00:00:01|0.00022478
00:00:01|0.00022478
00:00:02|0.00022478
00:00:03|0.00022444
00:00:05|0.00022444
00:00:06|0.00022444
00:00:07|0.00022444
00:00:08|0.00022444
00:00:09|0.00022444
00:00:10|0.00022444
00:00:11|0.00022444
00:00:12|0.00022444
00:00:13|0.00022478
00:00:14|0.00022478
00:00:15|0.00022478
00:00:16|0.00022478
00:00:17|0.00022443
00:00:18|0.00022443
00:00:19|0.00022443
00:00:20|0.00022443
00:00:22|0.00022443
00:00:23|0.00022448
00:00:24|0.00022439
00:00:25|0.00022439
00:00:26|0.00022439
00:00:28|0.00022439
00:00:28|0.00022439
00:00:29|0.00022439
00:00:30|0.00022462
00:00:32|0.00022434
00:00:32|0.00022462
00:00:34|0.00022462
00:00:36|0.00022462
00:00:36|0.00022462
00:00:37|0.00022476
00:00:38|0.00022476
00:00:39|0.00022462
00:00:41|0.00022462
00:00:41|0.00022462
00:00:42|0.00022462
00:00:44|0.00022462
00:00:44|0.00022462
00:00:45|0.00022462
00:00:46|0.00022462
00:00:48|0.00022462
00:00:48|0.00022434
00:00:49|0.00022434
00:00:51|0.00022434
00:00:52|0.00022434
00:00:53|0.00022434
00:00:54|0.00022434
00:00:55|0.00022434
00:00:56|0.00022434
00:00:57|0.00022434
00:00:58|0.00022434
00:00:59|0.00022434
00:01:00|0.00022434
00:01:01|0.00022434
00:01:02|0.00022434
00:01:03|0.00022434
00:01:04|0.00022434
00:01:05|0.00022434
00:01:06|0.00022434
00:01:07|0.00022434
00:01:08|0.00022434
00:01:09|0.00022434
00:01:10|0.00022434
00:01:11|0.00022434
00:01:12|0.00022434
00:01:13|0.00022434
00:01:15|0.00022434
00:01:15|0.00022434
00:01:17|0.00022434
00:01:18|0.00022434
00:01:20|0.00022449
00:01:21|0.00022449
00:01:22|0.00022449
00:01:23|0.00022449
00:01:24|0.00022449
00:01:25|0.00022449
00:01:26|0.00022449
00:01:27|0.00022462
00:01:28|0.00022473
00:01:29|0.000225
00:01:31|0.000225
00:01:31|0.000225
00:01:32|0.000225
00:01:33|0.00022482
00:01:35|0.00022482
00:01:35|0.00022482
00:01:36|0.00022482
00:01:37|0.00022482
00:01:39|0.00022482
00:01:39|0.00022482
00:01:40|0.00022482
00:01:41|0.00022482
00:01:42|0.00022482
00:01:43|0.00022482
00:01:45|0.00022482
00:01:46|0.00022482
00:01:47|0.00022482
00:01:48|0.00022482
00:01:49|0.00022482
00:01:50|0.00022482
00:01:51|0.00022482
00:01:52|0.00022482
00:01:53|0.00022482
00:01:54|0.00022482
00:01:55|0.00022482
00:01:56|0.00022482
00:01:57|0.00022482
00:01:58|0.00022482
00:01:59|0.00022482
00:02:01|0.00022482
00:02:02|0.00022482
00:02:02|0.00022469
00:02:04|0.00022469
00:02:04|0.00022469
00:02:05|0.00022432
00:02:06|0.00022432
00:02:08|0.00022432
00:02:08|0.00022432
00:02:09|0.00022432
00:02:11|0.00022432
00:02:12|0.00022432
00:02:13|0.00022432
00:02:14|0.00022432
00:02:15|0.00022432
00:02:17|0.00022432
00:02:18|0.00022432
00:02:18|0.00022432
00:02:21|0.00022432
00:02:22|0.00022432
00:02:23|0.00022432
00:02:24|0.00022432
00:02:25|0.00022432
00:02:26|0.00022432
00:02:27|0.00022432
00:02:28|0.00022399
00:02:29|0.00022399
00:02:30|0.00022399
00:02:31|0.00022399
00:02:32|0.00022399
00:02:33|0.00022399
00:02:34|0.00022399
00:02:35|0.00022399
00:02:37|0.00022399
00:02:37|0.00022399
00:02:38|0.00022383
00:02:39|0.00022383
00:02:41|0.00022383
00:02:42|0.00022383
00:02:43|0.00022383
00:02:44|0.00022383
00:02:44|0.00022383
00:02:45|0.00022383
00:02:46|0.00022383
00:02:48|0.00022383
00:02:49|0.00022383
00:02:50|0.00022383
00:02:51|0.00022383
00:02:52|0.00022383
00:02:53|0.00022383
00:02:54|0.00022383
00:02:56|0.00022383
00:02:56|0.00022383
00:02:58|0.00022383
00:02:58|0.00022385
00:02:59|0.00022385
00:03:01|0.00022385
00:03:02|0.00022385
00:03:03|0.00022385
00:03:04|0.00022385
00:03:06|0.00022385
00:03:06|0.00022385
00:03:07|0.00022385
00:03:09|0.00022385
00:03:09|0.00022385
00:03:10|0.00022385
00:03:11|0.00022385
00:03:12|0.00022385
00:03:13|0.00022385
00:03:14|0.00022385
00:03:16|0.00022385
00:03:18|0.00022414
00:03:19|0.00022414
00:03:20|0.00022414
00:03:21|0.00022414
00:03:22|0.00022414
00:03:23|0.00022414
00:03:24|0.00022414
00:03:25|0.00022414
00:03:26|0.00022414
00:03:27|0.00022414
00:03:29|0.00022414
00:03:30|0.0002242
00:03:30|0.0002242
00:03:32|0.0002242
00:03:33|0.0002242
00:03:33|0.0002242
00:03:35|0.0002242
00:03:35|0.00022418
00:03:36|0.00022418
00:03:38|0.00022418
00:03:39|0.00022424
00:03:40|0.00022424
00:03:41|0.00022424
00:03:42|0.00022424
00:03:43|0.00022424
00:03:44|0.00022424
00:03:45|0.00022424
00:03:46|0.00022424
00:03:47|0.00022424
00:03:48|0.00022424
00:03:49|0.00022424
00:03:50|0.00022424
00:03:51|0.00022414
00:03:53|0.00022414
00:03:53|0.00022414
00:03:54|0.00022414
00:03:55|0.00022414
00:03:56|0.00022414
00:03:58|0.00022414
00:03:58|0.00022414
00:04:00|0.00022394
00:04:00|0.00022424
00:04:01|0.00022424
00:04:02|0.00022424
00:04:03|0.00022424
00:04:04|0.00022424
00:04:05|0.00022424
00:04:06|0.00022424
00:04:07|0.00022424
00:04:08|0.00022424
00:04:10|0.00022424
00:04:10|0.00022424
00:04:11|0.00022424
00:04:12|0.00022424
00:04:14|0.00022424
00:04:14|0.00022424
00:04:15|0.00022424
00:04:18|0.00022424
00:04:19|0.00022458
00:04:19|0.00022458
00:04:20|0.00022458
00:04:22|0.00022458
00:04:23|0.00022458
00:04:25|0.00022458
00:04:25|0.00022458
00:04:27|0.00022458
00:04:28|0.00022458
00:04:29|0.00022458
00:04:30|0.00022458
00:04:31|0.00022458
00:04:32|0.00022458
00:04:33|0.00022458
00:04:34|0.00022458
00:04:35|0.00022458
00:04:36|0.00022458
00:04:37|0.00022458
00:04:38|0.00022458
00:04:39|0.00022458
00:04:40|0.00022458
00:04:42|0.00022458
00:04:42|0.00022458
00:04:43|0.00022458
00:04:44|0.00022458
00:04:45|0.00022458
00:04:46|0.00022458
00:04:47|0.00022458
00:04:49|0.00022458
00:04:50|0.00022458
00:04:50|0.00022458
00:04:51|0.00022458
00:04:53|0.00022458
00:04:54|0.00022458
00:04:55|0.00022458
00:04:55|0.00022458
00:04:56|0.00022447
00:04:57|0.00022447
00:04:59|0.00022447
00:04:59|0.00022447
00:05:01|0.00022447
00:05:02|0.00022447
00:05:03|0.0002243
00:05:03|0.0002243
00:05:06|0.0002243
00:05:06|0.0002243
00:05:08|0.0002243
00:05:09|0.0002243
00:05:10|0.0002243
00:05:11|0.0002243
00:05:11|0.00022417
00:05:13|0.00022417
00:05:14|0.00022417
00:05:14|0.00022421
00:05:15|0.00022421
00:05:17|0.00022421
00:05:19|0.00022421
00:05:20|0.00022421
00:05:21|0.00022421
00:05:22|0.00022421
00:05:23|0.00022421
00:05:24|0.00022421
00:05:24|0.0002243
00:05:26|0.0002243
00:05:27|0.00022422
00:05:28|0.00022422
00:05:29|0.00022422
00:05:30|0.00022422
00:05:31|0.00022422
00:05:32|0.00022422
00:05:34|0.00022422
00:05:35|0.00022422
00:05:36|0.00022422
00:05:36|0.00022422
00:05:38|0.00022422
00:05:39|0.00022422
00:05:40|0.00022422
00:05:41|0.00022422
00:05:42|0.00022422
00:05:43|0.00022422
00:05:45|0.00022437
00:05:46|0.00022437
00:05:47|0.00022437
00:05:47|0.00022469
00:05:48|0.00022469
00:05:49|0.00022469
00:05:51|0.00022469
00:05:52|0.00022469
00:05:53|0.00022469
00:05:53|0.00022469
00:05:55|0.00022469
00:05:56|0.00022469
00:05:56|0.00022469
00:05:58|0.00022469
00:05:59|0.00022469
00:05:59|0.0002245
00:06:01|0.00022449
00:06:02|0.00022449
00:06:03|0.00022449
00:06:04|0.00022449
00:06:05|0.00022449
00:06:06|0.00022449
00:06:07|0.00022449
00:06:09|0.00022449
00:06:10|0.00022449
00:06:10|0.00022449
00:06:12|0.00022459
00:06:12|0.00022459
00:06:13|0.00022469
00:06:15|0.00022469
00:06:16|0.00022469
00:06:17|0.00022469
00:06:18|0.00022469
00:06:20|0.00022469
00:06:21|0.00022469
00:06:21|0.00022469
00:06:23|0.00022469
00:06:25|0.00022469
00:06:25|0.00022469
00:06:27|0.00022469
00:06:27|0.00022469
00:06:29|0.00022469
00:06:30|0.00022469
00:06:30|0.00022469
00:06:32|0.00022469
00:06:33|0.00022469
00:06:34|0.00022469
00:06:35|0.00022469
00:06:36|0.00022469
00:06:37|0.00022469
00:06:38|0.00022469
00:06:39|0.00022469
00:06:41|0.00022469
00:06:41|0.00022469
00:06:42|0.00022469
00:06:43|0.0002249
00:06:44|0.0002249
00:06:46|0.0002249
00:06:46|0.0002249
00:06:47|0.0002252
00:06:49|0.0002252
00:06:49|0.0002252
00:06:50|0.0002252
00:06:51|0.0002252
00:06:53|0.0002252
00:06:54|0.0002252
00:06:55|0.00022535
00:06:56|0.00022507
00:06:57|0.00022535
00:06:59|0.00022535
00:06:59|0.00022535
00:07:00|0.00022536
00:07:01|0.0002251
00:07:02|0.0002251
00:07:03|0.0002251
00:07:04|0.0002251
00:07:05|0.0002251
00:07:06|0.0002251
00:07:07|0.0002251
00:07:08|0.0002251
00:07:10|0.0002251
00:07:11|0.0002251
00:07:12|0.0002251
00:07:13|0.00022502
00:07:13|0.00022502
00:07:14|0.00022502
00:07:15|0.00022502
00:07:16|0.00022502
00:07:18|0.00022502
00:07:18|0.00022502
00:07:21|0.00022502
00:07:22|0.00022502
00:07:23|0.00022502
00:07:24|0.00022502
00:07:25|0.00022502
00:07:26|0.00022502
00:07:27|0.00022502
00:07:28|0.00022502
00:07:30|0.00022502
00:07:31|0.000225
00:07:31|0.000225
00:07:33|0.000225
00:07:34|0.000225
00:07:35|0.00022486
00:07:37|0.00022486
00:07:37|0.00022486
00:07:38|0.00022486
00:07:39|0.00022486
00:07:41|0.00022452
00:07:42|0.00022452
00:07:43|0.0002247
00:07:44|0.00022472
00:07:45|0.00022472
00:07:45|0.00022472
00:07:47|0.00022472
00:07:47|0.00022472
00:07:49|0.00022472
00:07:49|0.00022472
00:07:50|0.00022472
00:07:52|0.00022472
00:07:53|0.00022472
00:07:54|0.0002247
00:07:55|0.0002247
00:07:57|0.0002247
00:07:57|0.00022464
00:07:58|0.00022464
00:07:59|0.00022464
00:08:00|0.00022464
00:08:02|0.00022464
00:08:02|0.00022469
00:08:04|0.00022468
00:08:04|0.00022468
00:08:06|0.00022468
00:08:07|0.00022468
00:08:08|0.00022468
00:08:09|0.00022468
00:08:10|0.00022468
00:08:11|0.00022468
00:08:12|0.00022502
00:08:13|0.00022502
00:08:14|0.00022511
00:08:15|0.00022515
00:08:16|0.00022527
00:08:17|0.00022517
00:08:18|0.00022539
00:08:19|0.00022549
00:08:20|0.00022549
00:08:22|0.00022549
00:08:23|0.00022549
00:08:25|0.00022549
00:08:26|0.00022549
00:08:27|0.00022549
00:08:28|0.0002256
00:08:29|0.0002256
00:08:30|0.0002256
00:08:32|0.0002256
00:08:32|0.0002256
00:08:34|0.0002256
00:08:34|0.0002256
00:08:35|0.00022588
00:08:37|0.00022588
00:08:38|0.00022588
00:08:39|0.00022588
00:08:39|0.00022588
00:08:40|0.00022588
00:08:42|0.00022588
00:08:43|0.00022588
00:08:44|0.00022588
00:08:45|0.00022588
00:08:46|0.00022608
00:08:47|0.00022608
00:08:48|0.00022608
00:08:49|0.00022608
00:08:50|0.00022608
00:08:51|0.00022608
00:08:52|0.00022608
00:08:53|0.00022608
00:08:54|0.00022608
00:08:55|0.00022608
00:08:56|0.00022608
00:08:57|0.00022608
00:08:58|0.00022608
00:08:59|0.00022608
00:09:00|0.00022608
00:09:01|0.00022605
00:09:03|0.00022605
00:09:03|0.00022605
00:09:04|0.00022586
00:09:05|0.00022577
00:09:07|0.00022588
00:09:08|0.00022588
00:09:09|0.00022605
00:09:10|0.00022605
00:09:11|0.00022605
00:09:12|0.00022605
00:09:13|0.00022605
00:09:14|0.00022605
00:09:15|0.00022638
00:09:16|0.00022638
00:09:17|0.00022654
00:09:18|0.00022672
00:09:19|0.00022648
00:09:20|0.0002262
00:09:21|0.00022621
00:09:22|0.00022621
00:09:23|0.00022621
00:09:24|0.00022621
00:09:26|0.00022655
00:09:27|0.00022655
00:09:28|0.00022655
00:09:29|0.00022655
00:09:30|0.00022655
00:09:31|0.00022647
00:09:32|0.00022647
00:09:33|0.00022647
00:09:34|0.00022647
00:09:35|0.00022647
00:09:36|0.00022647
00:09:37|0.00022647
00:09:38|0.00022647
00:09:39|0.00022651
00:09:40|0.0002268
00:09:41|0.00022652
00:09:43|0.00022652
00:09:44|0.00022652
00:09:44|0.00022652
00:09:46|0.00022652
00:09:47|0.00022652
00:09:48|0.0002268
00:09:49|0.0002268
00:09:50|0.0002268
00:09:51|0.00022682
00:09:52|0.00022682
00:09:53|0.00022682
00:09:54|0.00022682
00:09:55|0.0002268
00:09:57|0.0002268
00:09:58|0.00022653
00:09:59|0.00022653
00:10:00|0.00022653
00:10:01|0.00022653
00:10:02|0.00022653
00:10:03|0.00022653
00:10:04|0.00022668
00:10:05|0.00022668
00:10:06|0.00022668
00:10:07|0.00022668
00:10:08|0.00022668
00:10:09|0.00022704
00:10:11|0.00022683
00:10:11|0.00022683
00:10:12|0.00022683
00:10:14|0.00022683
00:10:15|0.00022683
00:10:16|0.00022683
00:10:17|0.00022683
00:10:18|0.00022683
00:10:18|0.00022683
00:10:20|0.00022683
00:10:21|0.00022721
00:10:22|0.00022712
00:10:24|0.00022712
00:10:24|0.0002271
00:10:26|0.0002271
00:10:27|0.0002271
00:10:29|0.0002271
00:10:30|0.0002271
00:10:31|0.0002271
00:10:33|0.0002271
00:10:34|0.0002271
00:10:35|0.0002271
00:10:37|0.0002271
00:10:37|0.0002271
00:10:39|0.0002271
00:10:39|0.0002271
00:10:40|0.0002271
00:10:41|0.00022721
00:10:43|0.00022721
00:10:44|0.00022721
00:10:45|0.00022692
00:10:46|0.00022692
00:10:46|0.00022662
00:10:47|0.00022681
00:10:50|0.00022662
00:10:50|0.00022648
00:10:51|0.00022648
00:10:52|0.00022648
00:10:54|0.00022648
00:10:55|0.00022673
00:10:55|0.00022673
00:10:57|0.00022673
00:10:58|0.00022673
00:10:58|0.00022673
00:11:00|0.00022672
00:11:01|0.00022672
00:11:02|0.00022672
00:11:02|0.00022672
00:11:04|0.00022672
00:11:04|0.00022672
00:11:06|0.00022672
00:11:07|0.00022672
00:11:08|0.00022672
00:11:08|0.00022672
00:11:09|0.00022672
00:11:11|0.00022672
00:11:12|0.00022672
00:11:12|0.00022672
00:11:14|0.00022672
00:11:15|0.00022672
00:11:16|0.00022672
00:11:17|0.00022672
00:11:18|0.00022672
00:11:19|0.00022672
00:11:20|0.00022672
00:11:21|0.00022672
00:11:23|0.00022658
00:11:24|0.00022658
00:11:25|0.00022658
00:11:26|0.00022655
00:11:27|0.00022657
00:11:29|0.00022671
00:11:30|0.00022671
00:11:31|0.00022671
00:11:32|0.00022671
00:11:33|0.00022671
00:11:35|0.00022671
00:11:35|0.00022671
00:11:36|0.00022671
00:11:37|0.00022671
00:11:38|0.00022671
00:11:39|0.00022671
00:11:41|0.00022671
00:11:41|0.00022671
00:11:43|0.00022671
00:11:43|0.00022671
00:11:44|0.00022671
00:11:45|0.00022671
00:11:46|0.00022671
00:11:47|0.00022671
00:11:48|0.00022671
00:11:50|0.00022671
00:11:50|0.00022671
00:11:52|0.00022671
00:11:52|0.00022671
00:11:53|0.00022671
00:11:55|0.00022671
00:11:55|0.00022671
00:11:56|0.00022671
00:11:57|0.00022671
00:11:59|0.00022671
00:11:59|0.00022671
00:12:01|0.00022648
00:12:02|0.00022648
00:12:03|0.00022648
00:12:04|0.00022648
00:12:05|0.00022648
00:12:06|0.00022648
00:12:07|0.00022648
00:12:08|0.00022618
00:12:09|0.00022619
00:12:10|0.00022619
00:12:11|0.00022619
00:12:12|0.00022619
00:12:13|0.00022619
00:12:14|0.00022634
00:12:16|0.00022634
00:12:17|0.00022634
00:12:17|0.00022634
00:12:18|0.00022634
00:12:19|0.00022634
00:12:21|0.00022634
00:12:21|0.00022634
00:12:23|0.00022634
00:12:24|0.00022634
00:12:24|0.00022634
00:12:27|0.00022634
00:12:28|0.00022634
00:12:29|0.00022634
00:12:30|0.00022634
00:12:32|0.00022605
00:12:32|0.00022605
00:12:34|0.0002259
00:12:35|0.0002259
00:12:36|0.0002259
00:12:38|0.00022569
00:12:38|0.00022569
00:12:39|0.00022585
00:12:40|0.00022585
00:12:41|0.00022585
00:12:42|0.00022585
00:12:43|0.00022585
00:12:44|0.00022585
00:12:45|0.00022585
00:12:47|0.00022585
00:12:48|0.00022585
00:12:49|0.00022585
00:12:50|0.00022585
00:12:51|0.00022585
00:12:52|0.00022585
00:12:53|0.00022585
00:12:54|0.00022585
00:12:55|0.00022585
00:12:57|0.00022585
00:12:57|0.00022566
00:12:58|0.00022566
00:12:59|0.00022566
00:13:00|0.00022566
00:13:01|0.00022555
00:13:02|0.00022555
00:13:03|0.00022555
00:13:04|0.00022553
00:13:05|0.00022578
00:13:07|0.00022578
00:13:08|0.00022578
00:13:09|0.00022578
00:13:09|0.00022578
00:13:11|0.00022578
00:13:12|0.00022578
00:13:13|0.00022605
00:13:14|0.00022605
00:13:15|0.00022605
00:13:17|0.00022605
00:13:17|0.00022605
00:13:18|0.00022605
00:13:19|0.00022605
00:13:20|0.00022605
00:13:21|0.00022605
00:13:23|0.00022605
00:13:23|0.00022602
00:13:24|0.00022602
00:13:26|0.00022634
00:13:28|0.00022634
00:13:30|0.00022634
00:13:30|0.00022634
00:13:31|0.00022634
00:13:32|0.00022634
00:13:34|0.00022645
00:13:34|0.00022645
00:13:35|0.00022645
00:13:37|0.00022645
00:13:38|0.00022645
00:13:39|0.00022645
00:13:41|0.00022645
00:13:41|0.00022645
00:13:42|0.00022645
00:13:43|0.00022645
00:13:44|0.00022645
00:13:45|0.00022645
00:13:46|0.00022629
00:13:48|0.00022629
00:13:48|0.00022629
00:13:50|0.00022629
00:13:50|0.00022629
00:13:52|0.00022629
00:13:53|0.00022629
00:13:54|0.00022629
00:13:54|0.00022629
00:13:56|0.00022629
00:13:57|0.00022629
00:13:58|0.00022629
00:13:58|0.0002262
00:13:59|0.0002262
00:14:00|0.0002262
00:14:02|0.0002262
00:14:03|0.0002262
00:14:03|0.0002262
00:14:05|0.0002262
00:14:05|0.0002262
00:14:06|0.0002262
00:14:07|0.0002262
00:14:08|0.0002262
00:14:10|0.0002262
00:14:10|0.0002262
00:14:11|0.0002262
00:14:13|0.0002262
00:14:13|0.0002262
00:14:14|0.0002262
00:14:16|0.0002262
00:14:17|0.00022587
00:14:17|0.00022587
00:14:18|0.00022578
00:14:20|0.00022578
00:14:21|0.00022578
00:14:22|0.00022578
00:14:23|0.00022578
00:14:24|0.00022591
00:14:25|0.00022591
00:14:26|0.00022591
00:14:27|0.00022591
00:14:29|0.00022591
00:14:30|0.00022591
00:14:31|0.00022591
00:14:32|0.00022591
00:14:33|0.00022591
00:14:33|0.00022591
00:14:35|0.00022591
00:14:36|0.00022591
00:14:38|0.00022591
00:14:38|0.00022591
00:14:40|0.00022591
00:14:41|0.00022591
00:14:42|0.00022591
00:14:43|0.00022591
00:14:44|0.00022591
00:14:45|0.00022591
00:14:46|0.00022591
00:14:47|0.00022591
00:14:48|0.00022591
00:14:50|0.00022591
00:14:51|0.00022591
00:14:52|0.00022591
00:14:53|0.00022591
00:14:54|0.00022591
00:14:55|0.00022591
00:14:56|0.00022591
00:14:57|0.00022591
00:14:58|0.00022591
00:14:59|0.00022591
00:15:00|0.00022591
00:15:02|0.00022591
00:15:02|0.00022591
00:15:03|0.00022591
00:15:04|0.00022591
00:15:05|0.00022591
00:15:06|0.00022591
00:15:07|0.0002258
00:15:08|0.00022591
00:15:09|0.00022591
00:15:11|0.00022591
00:15:12|0.00022578
00:15:13|0.00022578
00:15:14|0.00022607
00:15:15|0.00022607
00:15:16|0.00022607
00:15:17|0.00022607
00:15:18|0.00022607
00:15:19|0.00022607
00:15:20|0.00022607
00:15:21|0.00022607
00:15:22|0.00022607
00:15:23|0.00022607
00:15:24|0.00022607
00:15:25|0.00022607
00:15:27|0.00022607
00:15:27|0.00022595
00:15:28|0.00022595
00:15:30|0.00022609
00:15:32|0.00022609
00:15:33|0.00022609
00:15:34|0.00022609
00:15:35|0.00022609
00:15:36|0.00022609
00:15:38|0.00022592
00:15:38|0.00022605
00:15:39|0.00022605
00:15:40|0.00022605
00:15:41|0.00022605
00:15:43|0.00022605
00:15:43|0.00022605
00:15:44|0.00022605
00:15:46|0.00022591
00:15:47|0.00022591
00:15:48|0.00022591
00:15:48|0.00022591
00:15:49|0.00022591
00:15:51|0.00022591
00:15:52|0.00022591
00:15:52|0.00022591
00:15:53|0.00022591
00:15:55|0.00022563
00:15:56|0.00022574
00:15:57|0.00022574
00:15:58|0.00022574
00:15:59|0.00022574
00:16:00|0.00022574
00:16:01|0.00022574
00:16:03|0.00022578
00:16:03|0.00022596
00:16:04|0.00022596
00:16:05|0.00022596
00:16:06|0.00022596
00:16:08|0.00022596
00:16:09|0.00022596
00:16:09|0.00022591
00:16:10|0.00022591
00:16:12|0.00022591
00:16:12|0.00022591
00:16:13|0.00022591
00:16:15|0.00022591
00:16:15|0.00022591
00:16:16|0.00022591
00:16:18|0.00022591
00:16:19|0.00022591
00:16:19|0.00022591
00:16:21|0.00022591
00:16:22|0.00022591
00:16:23|0.00022591
00:16:24|0.00022591
00:16:25|0.00022591
00:16:26|0.00022591
00:16:26|0.00022591
00:16:27|0.00022591
00:16:30|0.00022591
00:16:31|0.000226
00:16:33|0.00022591
00:16:35|0.00022591
00:16:36|0.00022591
00:16:37|0.00022591
00:16:37|0.00022591
00:16:39|0.00022591
00:16:40|0.00022591
00:16:42|0.00022591
00:16:42|0.00022591
00:16:44|0.00022591
00:16:45|0.00022591
00:16:46|0.00022591
00:16:47|0.00022591
00:16:48|0.00022591
00:16:48|0.00022591
00:16:49|0.00022591
00:16:50|0.00022591
00:16:52|0.00022591
00:16:53|0.00022591
00:16:54|0.00022591
00:16:55|0.00022575
00:16:56|0.00022573
00:16:57|0.00022548
00:16:58|0.00022548
00:17:00|0.00022548
00:17:00|0.00022575
00:17:01|0.00022575
00:17:03|0.00022575
00:17:04|0.00022575
00:17:04|0.00022575
00:17:05|0.00022575
00:17:06|0.00022575
00:17:08|0.00022567
00:17:08|0.00022567
00:17:09|0.00022547
00:17:10|0.00022547
00:17:12|0.00022522
00:17:12|0.00022522
00:17:13|0.00022522
00:17:15|0.00022541
00:17:16|0.00022541
00:17:17|0.00022541
00:17:17|0.00022541
00:17:18|0.00022541
00:17:19|0.00022541
00:17:21|0.00022541
00:17:22|0.00022541
00:17:23|0.00022541
00:17:24|0.00022541
00:17:25|0.00022541
00:17:26|0.00022547
00:17:27|0.00022547
00:17:28|0.00022547
00:17:29|0.00022547
00:17:30|0.00022547
00:17:32|0.00022547
00:17:34|0.00022547
00:17:34|0.00022547
00:17:35|0.00022547
00:17:36|0.00022547
00:17:37|0.00022547
00:17:38|0.00022547
00:17:39|0.0002255
00:17:40|0.0002255
00:17:42|0.0002255
00:17:42|0.0002255
00:17:43|0.0002255
00:17:45|0.0002255
00:17:45|0.0002255
00:17:47|0.0002255
00:17:47|0.0002255
00:17:48|0.0002255
00:17:49|0.0002255
00:17:50|0.0002255
00:17:53|0.0002255
00:17:53|0.0002255
00:17:54|0.00022544
00:17:55|0.00022568
00:17:56|0.00022568
00:17:57|0.00022568
00:17:59|0.00022568
00:18:00|0.00022568
00:18:01|0.00022568
00:18:02|0.00022568
00:18:03|0.00022568
00:18:04|0.00022568
00:18:05|0.00022568
00:18:05|0.00022568
00:18:07|0.00022568
00:18:08|0.00022568
00:18:09|0.00022568
00:18:09|0.00022568
00:18:10|0.00022549
00:18:12|0.00022549
00:18:13|0.00022549
00:18:14|0.00022549
00:18:14|0.00022549
00:18:16|0.00022549
00:18:17|0.00022549
00:18:18|0.00022549
00:18:19|0.00022549
00:18:20|0.00022549
00:18:21|0.00022549
00:18:22|0.00022549
00:18:23|0.00022523
00:18:24|0.00022523
00:18:25|0.00022523
00:18:26|0.00022517
00:18:27|0.00022517
00:18:28|0.000225
00:18:29|0.000225
00:18:30|0.0002251
00:18:31|0.0002251
00:18:33|0.00022483
00:18:34|0.00022483
00:18:35|0.00022483
00:18:36|0.00022483
00:18:37|0.00022483
00:18:38|0.00022483
00:18:39|0.00022483
00:18:41|0.00022483
00:18:42|0.00022483
00:18:43|0.00022483
00:18:44|0.00022483
00:18:45|0.00022456
00:18:46|0.00022456
00:18:47|0.00022452
00:18:48|0.00022452
00:18:49|0.00022452
00:18:50|0.00022452
00:18:51|0.00022477
00:18:52|0.00022477
00:18:53|0.00022477
00:18:54|0.00022477
00:18:55|0.00022477
00:18:57|0.00022477
00:18:58|0.00022477
00:18:58|0.00022477
00:18:59|0.00022452
00:19:00|0.00022452
00:19:01|0.00022469
00:19:02|0.00022469
00:19:03|0.00022469
00:19:04|0.00022469
00:19:05|0.00022469
00:19:06|0.00022469
00:19:07|0.00022469
00:19:09|0.00022469
00:19:10|0.0002247
00:19:10|0.0002247
00:19:12|0.0002246
00:19:12|0.0002246
00:19:14|0.00022479
00:19:15|0.00022479
00:19:16|0.00022479
00:19:17|0.00022479
00:19:17|0.00022479
00:19:18|0.00022451
00:19:20|0.00022452
00:19:20|0.00022452
00:19:22|0.00022452
00:19:22|0.00022452
00:19:24|0.00022452
00:19:25|0.0002245
00:19:26|0.0002245
00:19:26|0.0002245
00:19:27|0.00022444
00:19:28|0.00022444
00:19:30|0.00022444
00:19:31|0.00022444
00:19:33|0.0002242
00:19:34|0.0002242
00:19:34|0.0002242
00:19:37|0.0002242
00:19:37|0.0002242
00:19:38|0.00022442
00:19:40|0.00022418
00:19:40|0.00022417
00:19:41|0.00022417
00:19:43|0.00022417
00:19:45|0.00022417
00:19:45|0.00022417
00:19:46|0.00022417
00:19:47|0.00022417
00:19:48|0.00022433
00:19:49|0.00022433
00:19:50|0.00022433
00:19:51|0.00022433
00:19:53|0.00022433
00:19:54|0.00022433
00:19:54|0.00022433
00:19:55|0.00022433
00:19:58|0.00022433
00:19:58|0.00022433
00:19:59|0.00022433
00:20:00|0.00022433
00:20:01|0.00022433
00:20:03|0.0002244
00:20:04|0.0002244
00:20:05|0.0002244
00:20:06|0.00022433
00:20:07|0.00022441
00:20:08|0.00022442
00:20:09|0.00022417
00:20:10|0.0002244
00:20:11|0.0002244
00:20:12|0.0002244
00:20:13|0.00022417
00:20:14|0.00022417
00:20:15|0.00022417
00:20:16|0.00022417
00:20:17|0.00022442
00:20:18|0.00022442
00:20:19|0.00022442
00:20:21|0.00022442
00:20:21|0.00022442
00:20:22|0.00022442
00:20:23|0.00022442
00:20:24|0.00022442
00:20:26|0.00022442
00:20:26|0.00022434
00:20:27|0.00022434
00:20:28|0.00022434
00:20:29|0.00022434
00:20:30|0.00022434
00:20:32|0.00022442
00:20:34|0.00022456
00:20:34|0.00022442
00:20:35|0.00022442
00:20:37|0.00022442
00:20:38|0.00022442
00:20:39|0.00022429
00:20:41|0.00022429
00:20:42|0.00022429
00:20:43|0.00022429
00:20:45|0.00022429
00:20:46|0.00022418
00:20:47|0.00022418
00:20:48|0.00022418
00:20:49|0.00022418
00:20:50|0.00022418
00:20:51|0.00022418
00:20:52|0.00022418
00:20:53|0.00022418
00:20:55|0.00022429
00:20:55|0.00022429
00:20:56|0.00022429
00:20:58|0.00022429
00:20:59|0.0002242
00:20:59|0.0002242
00:21:01|0.0002242
00:21:02|0.0002242
00:21:02|0.0002242
00:21:03|0.0002242
00:21:04|0.0002242
00:21:06|0.0002242
00:21:07|0.0002242
00:21:08|0.00022444
00:21:09|0.00022444
00:21:10|0.00022444
00:21:12|0.00022444
00:21:12|0.00022444
00:21:13|0.00022444
00:21:15|0.00022431
00:21:16|0.00022418
00:21:16|0.00022418
00:21:18|0.0002242
00:21:19|0.00022443
00:21:19|0.00022443
00:21:20|0.00022443
00:21:22|0.00022443
00:21:22|0.00022443
00:21:23|0.00022443
00:21:24|0.0002242
00:21:26|0.0002242
00:21:26|0.000224
00:21:28|0.000224
00:21:28|0.000224
00:21:30|0.000224
00:21:31|0.000224
00:21:32|0.000224
00:21:33|0.000224
00:21:33|0.000224
00:21:35|0.000224
00:21:37|0.000224
00:21:37|0.000224
00:21:39|0.000224
00:21:40|0.000224
00:21:42|0.000224
00:21:42|0.00022394
00:21:44|0.00022394
00:21:44|0.00022394
00:21:46|0.00022394
00:21:47|0.00022394
00:21:47|0.00022394
00:21:49|0.00022394
00:21:50|0.00022394
00:21:51|0.00022394
00:21:52|0.00022394
00:21:53|0.00022394
00:21:54|0.00022394
00:21:55|0.00022351
00:21:56|0.00022351
00:21:57|0.00022351
00:21:58|0.00022351
00:21:59|0.00022351
00:22:00|0.00022351
00:22:02|0.00022351
00:22:02|0.00022377
00:22:04|0.00022377
00:22:05|0.00022377
00:22:06|0.00022377
00:22:07|0.00022347
00:22:08|0.00022312
00:22:09|0.00022312
00:22:10|0.00022304
00:22:11|0.00022304
00:22:12|0.00022304
00:22:13|0.00022304
00:22:14|0.00022304
00:22:15|0.00022304
00:22:16|0.00022304
00:22:18|0.00022304
00:22:18|0.00022304
00:22:20|0.00022304
00:22:20|0.00022333
00:22:21|0.00022333
00:22:22|0.00022323
00:22:24|0.00022323
00:22:25|0.00022323
00:22:26|0.00022323
00:22:26|0.00022349
00:22:28|0.00022349
00:22:28|0.00022349
00:22:30|0.00022349
00:22:30|0.00022349
00:22:32|0.00022349
00:22:33|0.00022349
00:22:34|0.00022349
00:22:36|0.00022323
00:22:37|0.00022323
00:22:38|0.00022323
00:22:39|0.00022323
00:22:41|0.00022388
00:22:42|0.00022388
00:22:44|0.00022388
00:22:46|0.0002239
00:22:47|0.0002239
00:22:48|0.0002239
00:22:49|0.0002239
00:22:50|0.0002239
00:22:51|0.0002239
00:22:53|0.00022372
00:22:54|0.00022388
00:22:54|0.00022388
00:22:55|0.00022388
00:22:56|0.00022388
00:22:57|0.00022388
00:22:58|0.00022388
00:22:59|0.00022394
00:23:01|0.00022394
00:23:01|0.00022394
00:23:03|0.00022394
00:23:03|0.00022394
00:23:05|0.00022394
00:23:05|0.0002237
00:23:07|0.0002237
00:23:08|0.0002233
00:23:09|0.0002233
00:23:09|0.0002233
00:23:11|0.0002233
00:23:11|0.0002233
00:23:13|0.0002233
00:23:14|0.0002233
00:23:15|0.0002238
00:23:16|0.00022354
00:23:17|0.00022354
00:23:18|0.00022358
00:23:20|0.00022358
00:23:20|0.00022358
00:23:21|0.00022358
00:23:22|0.00022358
00:23:23|0.00022372
00:23:24|0.00022417
00:23:25|0.00022401
00:23:26|0.00022401
00:23:27|0.00022401
00:23:28|0.00022401
00:23:30|0.00022401
00:23:31|0.00022425
00:23:31|0.00022425
00:23:32|0.0002242
00:23:33|0.0002242
00:23:34|0.0002239
00:23:37|0.00022401
00:23:37|0.00022401
00:23:38|0.00022401
00:23:39|0.00022401
00:23:40|0.00022383
00:23:42|0.00022383
00:23:43|0.00022383
00:23:44|0.00022383
00:23:45|0.00022383
00:23:46|0.0002242
00:23:47|0.0002242
00:23:48|0.00022405
00:23:49|0.00022405
00:23:50|0.00022405
00:23:51|0.00022405
00:23:52|0.00022419
00:23:53|0.00022419
00:23:55|0.00022391
00:23:56|0.00022391
00:23:57|0.00022391
00:23:57|0.00022383
00:23:59|0.00022383
00:23:59|0.00022383
00:24:00|0.00022383
00:24:01|0.00022383
00:24:03|0.00022383
00:24:04|0.00022383
00:24:06|0.00022383
00:24:06|0.00022383
00:24:07|0.00022383
00:24:08|0.00022383
00:24:09|0.00022383
00:24:10|0.00022383
00:24:11|0.00022383
00:24:13|0.00022383
00:24:13|0.00022383
00:24:14|0.00022383
00:24:15|0.00022383
00:24:16|0.00022433
00:24:18|0.00022433
00:24:18|0.00022433
00:24:19|0.00022433
00:24:20|0.00022433
00:24:21|0.00022433
00:24:22|0.00022433
00:24:24|0.00022433
00:24:25|0.00022433
00:24:26|0.00022433
00:24:27|0.00022433
00:24:27|0.00022433
00:24:28|0.00022433
00:24:30|0.00022433
00:24:30|0.00022384
00:24:32|0.00022381
00:24:32|0.00022381
00:24:34|0.00022381
00:24:35|0.00022381
00:24:36|0.00022381
00:24:37|0.00022381
00:24:38|0.00022381
00:24:39|0.00022381
00:24:40|0.00022381
00:24:42|0.00022381
00:24:43|0.00022381
00:24:44|0.0002236
00:24:45|0.0002236
00:24:46|0.0002236
00:24:47|0.0002236
00:24:49|0.00022381
00:24:50|0.00022381
00:24:51|0.00022381
00:24:52|0.00022381
00:24:54|0.0002238
00:24:56|0.00022359
00:24:56|0.00022359
00:24:58|0.00022359
00:24:59|0.0002238
00:25:00|0.0002238
00:25:01|0.0002238
00:25:02|0.0002238
00:25:03|0.0002238
00:25:04|0.0002238
00:25:05|0.00022353
00:25:06|0.00022353
00:25:07|0.00022353
00:25:08|0.00022361
00:25:10|0.00022361
00:25:10|0.00022361
00:25:12|0.00022361
00:25:13|0.00022374
00:25:13|0.00022374
00:25:14|0.00022374
00:25:16|0.00022374
00:25:16|0.00022374
00:25:17|0.00022374
00:25:19|0.00022374
00:25:19|0.00022374
00:25:20|0.00022374
00:25:21|0.00022374
00:25:23|0.00022374
00:25:23|0.00022405
00:25:24|0.00022367
00:25:26|0.00022364
00:25:27|0.00022364
00:25:28|0.00022364
00:25:30|0.00022364
00:25:30|0.00022364
00:25:31|0.00022364
00:25:33|0.00022364
00:25:33|0.00022364
00:25:34|0.00022364
00:25:35|0.00022364
00:25:36|0.00022364
00:25:38|0.00022364
00:25:40|0.00022377
00:25:42|0.00022381
00:25:42|0.00022381
00:25:43|0.00022381
00:25:45|0.00022381
00:25:47|0.00022381
00:25:47|0.00022417
00:25:49|0.00022417
00:25:49|0.00022431
00:25:51|0.00022431
00:25:52|0.00022431
00:25:53|0.00022421
00:25:54|0.00022421
00:25:55|0.00022421
00:25:56|0.00022421
00:25:57|0.00022421
00:25:58|0.00022421
00:25:59|0.00022421
00:26:00|0.00022421
00:26:01|0.00022421
00:26:02|0.00022421
00:26:03|0.00022422
00:26:04|0.00022422
00:26:05|0.00022422
00:26:06|0.00022422
00:26:08|0.00022422
00:26:08|0.00022422
00:26:09|0.00022422
00:26:11|0.00022422
00:26:12|0.00022422
00:26:12|0.00022422
00:26:13|0.00022422
00:26:14|0.00022422
00:26:16|0.00022422
00:26:16|0.00022422
00:26:18|0.00022422
00:26:18|0.00022422
00:26:20|0.00022422
00:26:21|0.00022422
00:26:22|0.00022422
00:26:23|0.00022388
00:26:24|0.00022388
00:26:25|0.00022406
00:26:26|0.00022406
00:26:27|0.00022406
00:26:28|0.00022406
00:26:29|0.00022422
00:26:29|0.00022422
00:26:30|0.00022422
00:26:32|0.00022473
00:26:33|0.00022473
00:26:34|0.00022473
00:26:35|0.00022473
00:26:36|0.00022473
00:26:37|0.00022421
00:26:38|0.00022421
00:26:40|0.00022421
00:26:42|0.00022421
00:26:43|0.0002242
00:26:44|0.0002242
00:26:46|0.0002242
00:26:47|0.0002242
00:26:47|0.0002242
00:26:48|0.0002242
00:26:50|0.0002242
00:26:51|0.0002242
00:26:51|0.0002242
00:26:53|0.0002242
00:26:55|0.0002242
00:26:55|0.0002242
00:26:56|0.0002242
00:26:57|0.0002242
00:26:59|0.0002242
00:27:00|0.0002242
00:27:02|0.0002242
00:27:03|0.0002242
00:27:03|0.0002242
00:27:05|0.0002242
00:27:06|0.00022421
00:27:07|0.00022421
00:27:08|0.00022421
00:27:10|0.00022421
00:27:10|0.00022421
00:27:12|0.00022443
00:27:13|0.00022443
00:27:14|0.00022443
00:27:16|0.00022417
00:27:17|0.00022421
00:27:17|0.00022421
00:27:19|0.00022421
00:27:20|0.00022421
00:27:21|0.00022421
00:27:23|0.00022421
00:27:23|0.00022421
00:27:24|0.00022421
00:27:25|0.00022421
00:27:26|0.00022421
00:27:27|0.00022421
00:27:28|0.00022421
00:27:30|0.00022421
00:27:30|0.00022421
00:27:32|0.00022421
00:27:32|0.00022421
00:27:33|0.00022406
00:27:35|0.00022406
00:27:36|0.00022406
00:27:36|0.00022406
00:27:37|0.00022406
00:27:38|0.00022406
00:27:41|0.00022406
00:27:41|0.00022406
00:27:42|0.00022406
00:27:44|0.00022406
00:27:46|0.00022406
00:27:47|0.00022406
00:27:48|0.00022406
00:27:49|0.00022406
00:27:49|0.00022406
00:27:50|0.00022406
00:27:52|0.00022385
00:27:53|0.00022385
00:27:54|0.00022385
00:27:55|0.00022409
00:27:55|0.00022413
00:27:57|0.00022413
00:27:58|0.00022413
00:27:59|0.00022413
00:28:00|0.00022413
00:28:01|0.00022413
00:28:03|0.00022413
00:28:04|0.00022413
00:28:05|0.00022413
00:28:06|0.00022413
00:28:07|0.00022413
00:28:09|0.00022413
00:28:09|0.00022413
00:28:10|0.00022413
00:28:11|0.00022413
00:28:13|0.00022413
00:28:14|0.00022413
00:28:15|0.00022413
00:28:16|0.00022437
00:28:17|0.00022437
00:28:18|0.00022437
00:28:19|0.00022417
00:28:20|0.00022417
00:28:21|0.00022417
00:28:22|0.00022417
00:28:24|0.00022417
00:28:24|0.00022417
00:28:26|0.00022417
00:28:27|0.00022417
00:28:27|0.00022417
00:28:29|0.00022417
00:28:31|0.00022417
00:28:31|0.00022417
00:28:33|0.00022417
00:28:34|0.00022407
00:28:34|0.00022407
00:28:36|0.00022407
00:28:37|0.00022407
00:28:38|0.00022409
00:28:39|0.00022409
00:28:40|0.00022409
00:28:42|0.00022409
00:28:44|0.00022409
00:28:45|0.00022409
00:28:45|0.00022391
00:28:47|0.00022391
00:28:48|0.00022409
00:28:49|0.00022409
00:28:50|0.00022409
00:28:51|0.00022409
00:28:53|0.00022409
00:28:54|0.00022407
00:28:55|0.00022407
00:28:56|0.00022387
00:28:57|0.00022387
00:28:57|0.00022384
00:28:59|0.00022384
00:29:00|0.00022411
00:29:01|0.00022411
00:29:02|0.00022411
00:29:03|0.00022411
00:29:05|0.00022418
00:29:05|0.0002242
00:29:07|0.0002242
00:29:08|0.0002242
00:29:09|0.0002242
00:29:09|0.0002242
00:29:10|0.0002242
00:29:11|0.0002242
00:29:12|0.0002242
00:29:13|0.0002242
00:29:15|0.0002242
00:29:16|0.0002242
00:29:17|0.0002242
00:29:18|0.0002242
00:29:19|0.0002242
00:29:20|0.0002242
00:29:21|0.0002242
00:29:22|0.0002242
00:29:23|0.0002242
00:29:24|0.0002242
00:29:25|0.0002242
00:29:26|0.0002242
00:29:27|0.0002242
00:29:28|0.00022429
00:29:29|0.00022418
00:29:30|0.00022418
00:29:31|0.00022418
00:29:32|0.00022418
00:29:33|0.00022418
00:29:34|0.00022418
00:29:35|0.00022418
00:29:36|0.00022418
00:29:37|0.00022418
00:29:38|0.00022418
00:29:39|0.00022418
00:29:40|0.00022418
00:29:41|0.00022418
00:29:42|0.00022418
00:29:44|0.00022418
00:29:44|0.00022418
00:29:46|0.00022418
00:29:47|0.00022427
00:29:48|0.00022427
00:29:50|0.00022427
00:29:50|0.00022427
00:29:53|0.00022427
00:29:54|0.00022427
00:29:55|0.00022427
00:29:56|0.00022427
00:29:57|0.00022426
00:29:58|0.00022426
00:30:00|0.00022427
00:30:01|0.00022427
00:30:02|0.00022427
00:30:03|0.00022427
00:30:04|0.00022427
00:30:05|0.00022427
00:30:06|0.00022427
00:30:07|0.00022427
00:30:08|0.00022427
00:30:08|0.00022427
00:30:10|0.00022427
00:30:11|0.00022437
00:30:12|0.00022437
00:30:13|0.00022437
00:30:14|0.00022463
00:30:15|0.00022463
00:30:16|0.00022463
00:30:17|0.00022463
00:30:18|0.00022463
00:30:20|0.00022463
00:30:20|0.00022463
00:30:21|0.00022463
00:30:22|0.00022463
00:30:24|0.00022483
00:30:24|0.00022483
00:30:25|0.00022483
00:30:26|0.00022483
00:30:28|0.00022483
00:30:29|0.00022483
00:30:29|0.00022483
00:30:30|0.00022483
00:30:31|0.00022495
00:30:32|0.000225
00:30:33|0.00022504
00:30:35|0.00022504
00:30:35|0.00022532
00:30:37|0.00022532
00:30:37|0.00022532
00:30:39|0.00022532
00:30:39|0.00022532
00:30:40|0.00022532
00:30:41|0.00022532
00:30:44|0.00022532
00:30:45|0.00022532
00:30:45|0.00022532
00:30:46|0.00022532
00:30:48|0.00022532
00:30:49|0.00022532
00:30:50|0.00022532
00:30:51|0.00022532
00:30:51|0.00022532
00:30:53|0.00022535
00:30:55|0.00022535
00:30:55|0.00022508
00:30:56|0.00022508
00:30:58|0.00022508
00:30:59|0.00022508
00:30:59|0.00022508
00:31:01|0.00022508
00:31:02|0.00022508
00:31:03|0.00022508
00:31:03|0.00022508
00:31:05|0.00022508
00:31:05|0.00022507
00:31:07|0.00022507
00:31:08|0.00022507
00:31:08|0.00022509
00:31:10|0.00022509
00:31:11|0.00022509
00:31:12|0.00022509
00:31:13|0.00022509
00:31:14|0.00022509
00:31:15|0.00022509
00:31:16|0.00022509
00:31:17|0.00022509
00:31:18|0.00022509
00:31:19|0.00022509
00:31:21|0.00022509
00:31:21|0.00022509
00:31:22|0.00022509
00:31:23|0.00022509
00:31:24|0.00022509
00:31:25|0.00022509
00:31:26|0.00022515
00:31:27|0.00022515
00:31:28|0.00022508
00:31:29|0.00022508
00:31:30|0.00022508
00:31:32|0.00022508
00:31:32|0.00022508
00:31:33|0.00022508
00:31:34|0.00022508
00:31:36|0.00022508
00:31:36|0.00022508
00:31:37|0.00022508
00:31:39|0.00022508
00:31:39|0.00022508
00:31:41|0.00022508
00:31:41|0.00022508
00:31:43|0.00022508
00:31:45|0.00022508
00:31:46|0.00022508
00:31:47|0.00022508
00:31:49|0.00022508
00:31:50|0.00022508
00:31:51|0.00022508
00:31:53|0.00022508
00:31:54|0.00022508
00:31:55|0.00022508
00:31:56|0.00022508
00:31:57|0.00022508
00:31:58|0.00022508
00:31:59|0.00022508
00:32:00|0.000225
00:32:02|0.00022517
00:32:02|0.00022517
00:32:03|0.00022527
00:32:05|0.00022527
00:32:05|0.00022537
00:32:07|0.00022537
00:32:08|0.00022537
00:32:09|0.00022537
00:32:10|0.00022537
00:32:11|0.00022537
00:32:11|0.00022537
00:32:13|0.00022537
00:32:14|0.00022537
00:32:15|0.00022537
00:32:16|0.00022537
00:32:17|0.00022537
00:32:18|0.00022537
00:32:19|0.00022537
00:32:20|0.00022537
00:32:21|0.00022537
00:32:22|0.00022537
00:32:23|0.00022537
00:32:24|0.00022537
00:32:25|0.00022537
00:32:26|0.00022537
00:32:27|0.00022537
00:32:28|0.00022537
00:32:30|0.00022537
00:32:30|0.0002256
00:32:31|0.0002256
00:32:32|0.0002256
00:32:34|0.0002256
00:32:34|0.0002256
00:32:36|0.0002256
00:32:37|0.0002256
00:32:38|0.0002256
00:32:39|0.0002256
00:32:40|0.0002256
00:32:41|0.0002256
00:32:42|0.0002256
00:32:43|0.0002256
00:32:44|0.0002256
00:32:45|0.0002256
00:32:47|0.0002255
00:32:48|0.0002255
00:32:49|0.0002255
00:32:50|0.0002255
00:32:51|0.00022559
00:32:52|0.00022559
00:32:53|0.0002256
00:32:54|0.0002256
00:32:55|0.00022573
00:32:56|0.00022573
00:32:57|0.00022573
00:32:59|0.00022573
00:32:59|0.00022573
00:33:00|0.00022562
00:33:02|0.00022562
00:33:02|0.00022562
00:33:03|0.00022562
00:33:05|0.00022562
00:33:05|0.00022562
00:33:07|0.00022562
00:33:07|0.00022562
00:33:08|0.00022562
00:33:10|0.00022562
00:33:11|0.00022562
00:33:12|0.00022562
00:33:13|0.00022562
00:33:14|0.00022562
00:33:15|0.00022562
00:33:16|0.00022562
00:33:17|0.00022562
00:33:17|0.00022562
00:33:19|0.00022562
00:33:19|0.00022562
00:33:21|0.00022562
00:33:22|0.00022562
00:33:23|0.00022561
00:33:24|0.00022561
00:33:25|0.00022561
00:33:26|0.00022561
00:33:27|0.00022561
00:33:27|0.00022562
00:33:29|0.00022544
00:33:30|0.00022544
00:33:31|0.00022544
00:33:32|0.00022544
00:33:33|0.00022544
00:33:34|0.00022561
00:33:35|0.00022561
00:33:36|0.00022561
00:33:37|0.00022561
00:33:38|0.00022561
00:33:39|0.00022561
00:33:40|0.00022561
00:33:41|0.00022561
00:33:42|0.00022561
00:33:43|0.00022561
00:33:44|0.00022561
00:33:46|0.00022561
00:33:46|0.00022561
00:33:47|0.00022561
00:33:49|0.00022561
00:33:50|0.00022561
00:33:51|0.00022561
00:33:53|0.00022561
00:33:54|0.00022561
00:33:55|0.00022545
00:33:56|0.00022545
00:33:57|0.00022545
00:33:58|0.00022545
00:33:59|0.00022545
00:34:00|0.00022545
00:34:01|0.00022545
00:34:02|0.00022545
00:34:04|0.00022545
00:34:04|0.00022545
00:34:06|0.00022545
00:34:06|0.00022545
00:34:08|0.00022545
00:34:08|0.00022545
00:34:10|0.00022545
00:34:10|0.00022545
00:34:13|0.00022596
00:34:13|0.00022596
00:34:15|0.00022562
00:34:15|0.00022599
00:34:17|0.00022599
00:34:18|0.000226
00:34:19|0.000226
00:34:20|0.000226
00:34:21|0.000226
00:34:21|0.000226
00:34:23|0.000226
00:34:24|0.000226
00:34:25|0.000226
00:34:26|0.000226
00:34:27|0.000226
00:34:27|0.000226
00:34:29|0.000226
00:34:30|0.000226
00:34:31|0.00022613
00:34:31|0.00022632
00:34:33|0.00022632
00:34:34|0.00022632
00:34:35|0.00022632
00:34:36|0.00022632
00:34:37|0.00022632
00:34:38|0.00022632
00:34:39|0.00022632
00:34:40|0.00022632
00:34:41|0.00022631
00:34:42|0.00022631
00:34:43|0.00022631
00:34:44|0.00022613
00:34:45|0.00022613
00:34:46|0.00022613
00:34:48|0.00022613
00:34:49|0.00022613
00:34:51|0.00022613
00:34:51|0.00022613
00:34:52|0.00022607
00:34:54|0.00022607
00:34:55|0.00022607
00:34:56|0.00022628
00:34:57|0.00022628
00:34:59|0.00022628
00:34:59|0.00022628
00:35:00|0.00022662
00:35:02|0.00022644
00:35:03|0.00022644
00:35:04|0.00022644
00:35:06|0.00022644
00:35:06|0.00022644
00:35:07|0.00022644
00:35:08|0.00022644
00:35:10|0.00022644
00:35:10|0.00022644
00:35:11|0.00022644
00:35:13|0.00022644
00:35:15|0.00022644
00:35:16|0.0002264
00:35:16|0.0002264
00:35:17|0.0002264
00:35:19|0.00022644
00:35:19|0.00022659
00:35:20|0.00022659
00:35:21|0.00022659
00:35:23|0.00022659
00:35:23|0.00022659
00:35:25|0.00022641
00:35:26|0.00022641
00:35:27|0.00022657
00:35:27|0.00022657
00:35:29|0.00022657
00:35:30|0.00022657
00:35:31|0.00022657
00:35:32|0.00022657
00:35:33|0.00022657
00:35:34|0.00022657
00:35:35|0.00022657
00:35:36|0.00022657
00:35:37|0.00022657
00:35:38|0.00022657
00:35:39|0.00022657
00:35:40|0.00022657
00:35:42|0.00022657
00:35:42|0.00022657
00:35:43|0.00022657
00:35:44|0.0002264
00:35:45|0.0002264
00:35:46|0.0002264
00:35:47|0.0002264
00:35:48|0.0002264
00:35:50|0.00022659
00:35:51|0.00022659
00:35:53|0.00022659
00:35:54|0.00022659
00:35:55|0.00022659
00:35:56|0.00022659
00:35:57|0.00022659
00:35:58|0.00022659
00:36:00|0.00022659
00:36:00|0.00022659
00:36:01|0.00022659
00:36:02|0.00022659
00:36:03|0.00022659
00:36:05|0.00022659
00:36:06|0.00022659
00:36:06|0.00022659
00:36:07|0.00022659
00:36:09|0.00022659
00:36:10|0.00022659
00:36:11|0.0002264
00:36:11|0.0002264
00:36:12|0.0002264
00:36:14|0.0002264
00:36:15|0.0002264
00:36:16|0.0002264
00:36:17|0.0002264
00:36:18|0.0002264
00:36:19|0.0002264
00:36:20|0.0002264
00:36:21|0.0002264
00:36:22|0.00022672
00:36:23|0.00022672
00:36:24|0.00022687
00:36:25|0.00022689
00:36:27|0.00022689
00:36:28|0.00022689
00:36:28|0.00022689
00:36:29|0.00022677
00:36:31|0.00022678
00:36:31|0.00022678
00:36:33|0.00022689
00:36:34|0.00022668
00:36:35|0.00022668
00:36:36|0.00022668
00:36:37|0.00022659
00:36:38|0.00022659
00:36:39|0.00022659
00:36:40|0.00022659
00:36:41|0.00022659
00:36:42|0.00022659
00:36:43|0.00022668
00:36:44|0.00022668
00:36:45|0.00022668
00:36:46|0.00022668
00:36:47|0.00022668
00:36:48|0.00022668
00:36:50|0.00022668
00:36:52|0.0002268
00:36:53|0.0002268
00:36:54|0.0002268
00:36:55|0.0002268
00:36:56|0.0002268
00:36:57|0.00022658
00:36:58|0.00022658
00:36:59|0.00022658
00:37:00|0.00022658
00:37:01|0.00022658
00:37:02|0.00022658
00:37:03|0.00022658
00:37:04|0.00022658
00:37:05|0.00022642
00:37:06|0.00022642
00:37:07|0.00022642
00:37:09|0.00022642
00:37:10|0.00022642
00:37:11|0.00022642
00:37:12|0.00022642
00:37:12|0.00022642
00:37:14|0.00022642
00:37:15|0.00022642
00:37:16|0.00022642
00:37:17|0.00022642
00:37:18|0.00022642
00:37:19|0.00022642
00:37:21|0.00022642
00:37:22|0.00022642
00:37:23|0.00022642
00:37:24|0.00022642
00:37:25|0.00022642
00:37:26|0.00022642
00:37:27|0.00022642
00:37:28|0.00022642
00:37:30|0.00022642
00:37:30|0.00022642
00:37:31|0.00022642
00:37:33|0.00022642
00:37:33|0.00022618
00:37:34|0.00022618
00:37:36|0.00022618
00:37:36|0.00022618
00:37:37|0.00022618
00:37:38|0.00022618
00:37:39|0.00022618
00:37:40|0.00022618
00:37:41|0.00022618
00:37:42|0.00022618
00:37:43|0.00022694
00:37:44|0.00022694
00:37:45|0.00022672
00:37:46|0.00022672
00:37:47|0.00022672
00:37:48|0.00022672
00:37:51|0.00022672
00:37:52|0.00022672
00:37:53|0.00022673
00:37:54|0.00022673
00:37:55|0.00022673
00:37:56|0.00022673
00:37:57|0.00022673
00:37:59|0.00022669
00:38:00|0.00022669
00:38:00|0.00022669
00:38:01|0.00022669
00:38:03|0.00022669
00:38:03|0.00022669
00:38:05|0.00022669
00:38:06|0.00022669
00:38:07|0.00022669
00:38:08|0.00022669
00:38:09|0.00022669
00:38:10|0.00022669
00:38:11|0.00022669
00:38:12|0.00022669
00:38:13|0.00022669
00:38:14|0.00022669
00:38:15|0.00022669
00:38:16|0.00022669
00:38:17|0.00022669
00:38:19|0.00022669
00:38:20|0.00022669
00:38:20|0.00022669
00:38:21|0.00022669
00:38:22|0.0002266
00:38:23|0.0002266
00:38:24|0.0002266
00:38:26|0.0002266
00:38:26|0.0002266
00:38:27|0.0002266
00:38:29|0.0002266
00:38:30|0.0002266
00:38:30|0.0002266
00:38:31|0.00022655
00:38:33|0.00022686
00:38:34|0.00022686
00:38:34|0.00022686
00:38:36|0.00022686
00:38:37|0.00022686
00:38:37|0.00022686
00:38:39|0.00022686
00:38:39|0.00022686
00:38:41|0.00022686
00:38:41|0.00022686
00:38:43|0.00022686
00:38:43|0.00022686
00:38:45|0.00022692
00:38:46|0.00022692
00:38:47|0.00022692
00:38:48|0.00022692
00:38:49|0.00022692
00:38:50|0.00022692
00:38:52|0.00022692
00:38:54|0.00022692
00:38:54|0.00022692
00:38:55|0.00022692
00:38:57|0.00022692
00:38:57|0.00022692
00:38:58|0.00022692
00:39:00|0.00022692
00:39:01|0.00022692
00:39:02|0.00022692
00:39:03|0.00022692
00:39:05|0.00022692
00:39:05|0.00022704
00:39:07|0.00022741
00:39:08|0.00022741
00:39:09|0.0002275
00:39:09|0.0002275
00:39:11|0.0002275
00:39:11|0.0002275
00:39:12|0.0002275
00:39:13|0.0002275
00:39:14|0.0002275
00:39:15|0.0002275
00:39:17|0.0002275
00:39:18|0.0002275
00:39:19|0.00022736
00:39:20|0.00022736
00:39:21|0.00022736
00:39:22|0.00022736
00:39:23|0.00022739
00:39:24|0.00022739
00:39:25|0.00022739
00:39:26|0.00022739
00:39:27|0.00022739
00:39:28|0.00022739
00:39:30|0.00022739
00:39:30|0.00022739
00:39:32|0.00022739
00:39:32|0.0002275
00:39:33|0.00022763
00:39:34|0.00022763
00:39:35|0.00022763
00:39:37|0.00022763
00:39:37|0.00022736
00:39:39|0.00022726
00:39:40|0.00022739
00:39:40|0.00022739
00:39:42|0.00022739
00:39:43|0.00022739
00:39:44|0.00022739
00:39:45|0.00022739
00:39:46|0.00022739
00:39:47|0.00022739
00:39:48|0.00022739
00:39:49|0.00022739
00:39:50|0.00022739
00:39:51|0.00022739
00:39:53|0.00022739
00:39:53|0.00022739
00:39:54|0.00022739
00:39:56|0.00022739
00:39:57|0.00022739
00:39:58|0.00022739
00:39:59|0.00022739
00:40:01|0.00022739
00:40:02|0.00022739
00:40:03|0.00022739
00:40:04|0.00022706
00:40:05|0.00022706
00:40:06|0.00022706
00:40:07|0.00022706
00:40:08|0.00022706
00:40:09|0.00022706
00:40:10|0.00022706
00:40:12|0.00022706
00:40:12|0.00022722
00:40:13|0.00022721
00:40:15|0.00022721
00:40:15|0.00022722
00:40:16|0.00022722
00:40:17|0.00022722
00:40:19|0.00022722
00:40:19|0.0002273
00:40:21|0.0002273
00:40:21|0.0002273
00:40:22|0.0002273
00:40:23|0.0002273
00:40:24|0.0002273
00:40:25|0.0002273
00:40:27|0.0002273
00:40:27|0.00022745
00:40:28|0.00022745
00:40:30|0.00022745
00:40:30|0.00022745
00:40:32|0.00022745
00:40:33|0.00022745
00:40:34|0.00022745
00:40:34|0.00022745
00:40:36|0.00022745
00:40:37|0.00022745
00:40:38|0.00022745
00:40:39|0.00022745
00:40:40|0.00022745
00:40:41|0.00022745
00:40:42|0.00022745
00:40:43|0.00022745
00:40:44|0.00022745
00:40:45|0.00022722
00:40:46|0.00022724
00:40:47|0.00022724
00:40:48|0.00022724
00:40:49|0.00022724
00:40:50|0.00022724
00:40:51|0.00022724
00:40:52|0.00022724
00:40:53|0.00022724
00:40:55|0.00022724
00:40:56|0.00022728
00:40:57|0.00022728
00:40:59|0.00022728
00:41:00|0.0002271
00:41:01|0.0002271
00:41:02|0.0002271
00:41:03|0.0002271
00:41:05|0.0002271
00:41:05|0.0002271
00:41:06|0.0002271
00:41:07|0.0002271
00:41:08|0.0002271
00:41:09|0.0002271
00:41:11|0.0002271
00:41:12|0.0002271
00:41:13|0.0002271
00:41:14|0.0002271
00:41:15|0.0002271
00:41:16|0.0002271
00:41:18|0.0002271
00:41:18|0.00022672
00:41:19|0.00022672
00:41:20|0.00022672
00:41:21|0.00022672
00:41:23|0.00022672
00:41:24|0.00022672
00:41:24|0.00022678
00:41:25|0.00022678
00:41:27|0.00022678
00:41:28|0.00022678
00:41:29|0.00022678
00:41:30|0.00022678
00:41:31|0.00022678
00:41:31|0.00022678
00:41:33|0.00022678
00:41:34|0.00022678
00:41:35|0.00022678
00:41:35|0.00022678
00:41:37|0.00022678
00:41:37|0.00022678
00:41:39|0.00022678
00:41:40|0.00022678
00:41:41|0.00022637
00:41:42|0.00022637
00:41:43|0.00022637
00:41:45|0.00022637
00:41:45|0.00022637
00:41:46|0.00022637
00:41:47|0.00022634
00:41:48|0.00022646
00:41:49|0.00022646
00:41:50|0.00022646
00:41:51|0.00022646
00:41:52|0.00022646
00:41:53|0.00022646
00:41:55|0.00022646
00:41:56|0.00022646
00:41:57|0.00022681
00:41:58|0.00022681
00:42:00|0.00022681
00:42:01|0.00022681
00:42:02|0.00022681
00:42:03|0.00022686
00:42:04|0.00022686
00:42:06|0.00022674
00:42:06|0.00022674
00:42:07|0.00022674
00:42:09|0.00022674
00:42:09|0.00022674
00:42:10|0.00022674
00:42:11|0.00022674
00:42:13|0.00022637
00:42:13|0.00022637
00:42:15|0.00022637
00:42:16|0.00022637
00:42:17|0.00022637
00:42:18|0.00022637
00:42:19|0.00022637
00:42:20|0.00022637
00:42:20|0.00022637
00:42:22|0.00022637
00:42:22|0.00022637
00:42:24|0.00022637
00:42:25|0.00022605
00:42:26|0.00022605
00:42:27|0.00022605
00:42:28|0.00022605
00:42:29|0.00022613
00:42:30|0.00022613
00:42:32|0.00022613
00:42:32|0.00022613
00:42:34|0.00022613
00:42:35|0.00022613
00:42:36|0.00022613
00:42:36|0.00022613
00:42:37|0.00022623
00:42:38|0.00022623
00:42:40|0.00022623
00:42:41|0.00022623
00:42:42|0.00022623
00:42:43|0.00022623
00:42:44|0.00022623
00:42:45|0.00022623
00:42:46|0.00022623
00:42:47|0.00022623
00:42:48|0.00022623
00:42:50|0.00022623
00:42:51|0.00022623
00:42:51|0.00022623
00:42:52|0.00022623
00:42:53|0.00022623
00:42:56|0.00022623
00:42:57|0.00022627
00:42:59|0.00022627
00:43:00|0.00022627
00:43:01|0.00022627
00:43:02|0.00022627
00:43:03|0.00022627
00:43:04|0.00022627
00:43:05|0.00022627
00:43:07|0.00022627
00:43:08|0.00022612
00:43:09|0.00022587
00:43:10|0.00022587
00:43:10|0.00022569
00:43:11|0.00022569
00:43:13|0.00022582
00:43:14|0.00022582
00:43:15|0.00022582
00:43:16|0.00022582
00:43:17|0.00022582
00:43:18|0.00022582
00:43:19|0.00022582
00:43:21|0.00022582
00:43:21|0.00022592
00:43:23|0.00022592
00:43:24|0.00022592
00:43:24|0.00022592
00:43:25|0.00022592
00:43:26|0.00022592
00:43:28|0.00022592
00:43:28|0.00022592
00:43:30|0.00022592
00:43:31|0.00022592
00:43:32|0.00022592
00:43:33|0.00022592
00:43:34|0.00022592
00:43:35|0.00022592
00:43:36|0.00022592
00:43:37|0.00022592
00:43:38|0.00022592
00:43:39|0.00022592
00:43:41|0.00022592
00:43:41|0.00022592
00:43:43|0.00022592
00:43:44|0.00022592
00:43:44|0.00022592
00:43:46|0.00022627
00:43:47|0.00022627
00:43:48|0.00022627
00:43:48|0.00022627
00:43:50|0.00022627
00:43:50|0.00022627
00:43:51|0.00022627
00:43:53|0.00022627
00:43:54|0.00022627
00:43:55|0.00022627
00:43:55|0.00022635
00:43:56|0.00022635
00:43:57|0.00022635
00:44:00|0.00022635
00:44:01|0.00022635
00:44:02|0.00022635
00:44:03|0.00022635
00:44:04|0.00022635
00:44:05|0.00022635
00:44:06|0.00022635
00:44:08|0.00022635
00:44:09|0.00022635
00:44:10|0.00022635
00:44:11|0.00022635
00:44:11|0.00022635
00:44:12|0.00022635
00:44:14|0.00022635
00:44:15|0.00022635
00:44:16|0.00022635
00:44:17|0.00022635
00:44:19|0.00022627
00:44:19|0.00022627
00:44:20|0.00022627
00:44:21|0.00022627
00:44:23|0.00022627
00:44:23|0.00022627
00:44:24|0.00022627
00:44:25|0.00022627
00:44:26|0.00022627
00:44:28|0.00022627
00:44:29|0.00022627
00:44:30|0.00022627
00:44:31|0.00022627
00:44:32|0.00022627
00:44:33|0.00022627
00:44:34|0.00022627
00:44:35|0.00022627
00:44:36|0.00022627
00:44:37|0.00022627
00:44:38|0.00022627
00:44:39|0.00022627
00:44:40|0.00022627
00:44:42|0.00022627
00:44:43|0.00022627
00:44:43|0.00022627
00:44:45|0.00022627
00:44:45|0.00022627
00:44:46|0.00022627
00:44:47|0.00022627
00:44:48|0.00022627
00:44:50|0.00022607
00:44:50|0.00022607
00:44:52|0.00022607
00:44:53|0.00022607
00:44:54|0.00022607
00:44:54|0.00022607
00:44:56|0.00022607
00:44:58|0.00022607
00:44:59|0.00022607
00:45:00|0.00022607
00:45:02|0.00022607
00:45:02|0.00022607
00:45:03|0.00022607
00:45:05|0.00022607
00:45:05|0.00022607
00:45:07|0.00022607
00:45:08|0.00022607
00:45:09|0.00022607
00:45:09|0.00022607
00:45:11|0.00022607
00:45:12|0.00022546
00:45:13|0.00022546
00:45:14|0.00022546
00:45:15|0.00022546
00:45:16|0.00022546
00:45:17|0.00022546
00:45:18|0.00022546
00:45:19|0.00022546
00:45:20|0.00022546
00:45:21|0.00022546
00:45:22|0.00022546
00:45:23|0.00022546
00:45:24|0.00022546
00:45:26|0.00022546
00:45:26|0.00022546
00:45:27|0.00022553
00:45:29|0.00022553
00:45:29|0.00022553
00:45:30|0.00022546
00:45:32|0.00022546
00:45:32|0.00022576
00:45:33|0.00022576
00:45:34|0.00022576
00:45:35|0.00022576
00:45:37|0.00022576
00:45:37|0.00022576
00:45:38|0.00022576
00:45:39|0.00022576
00:45:41|0.00022576
00:45:41|0.00022576
00:45:42|0.00022576
00:45:44|0.00022576
00:45:45|0.00022576
00:45:47|0.00022564
00:45:48|0.00022564
00:45:48|0.00022564
00:45:50|0.00022564
00:45:51|0.00022564
00:45:51|0.00022564
00:45:52|0.00022564
00:45:54|0.00022564
00:45:55|0.00022564
00:45:56|0.00022564
00:45:56|0.00022564
00:45:57|0.00022564
00:46:00|0.00022564
00:46:01|0.00022564
00:46:03|0.00022577
00:46:03|0.00022577
00:46:05|0.00022564
00:46:07|0.00022564
00:46:08|0.00022564
00:46:08|0.00022588
00:46:10|0.00022588
00:46:11|0.00022588
00:46:12|0.00022588
00:46:14|0.00022588
00:46:15|0.00022583
00:46:16|0.00022583
00:46:17|0.00022583
00:46:18|0.00022583
00:46:18|0.00022583
00:46:20|0.00022583
00:46:21|0.00022583
00:46:21|0.00022583
00:46:23|0.00022583
00:46:24|0.00022583
00:46:26|0.00022588
00:46:26|0.00022588
00:46:27|0.00022583
00:46:29|0.00022583
00:46:29|0.00022583
00:46:30|0.00022583
00:46:31|0.00022583
00:46:33|0.00022583
00:46:33|0.00022563
00:46:35|0.00022563
00:46:36|0.00022563
00:46:37|0.00022563
00:46:38|0.00022563
00:46:39|0.00022563
00:46:40|0.00022563
00:46:41|0.00022554
00:46:42|0.00022554
00:46:43|0.00022579
00:46:44|0.00022579
00:46:45|0.00022579
00:46:46|0.00022579
00:46:48|0.00022579
00:46:49|0.00022579
00:46:50|0.00022579
00:46:51|0.00022579
00:46:52|0.00022579
00:46:53|0.00022579
00:46:53|0.00022579
00:46:54|0.00022579
00:46:55|0.00022579
00:46:56|0.00022579
00:46:58|0.00022579
00:47:00|0.00022579
00:47:01|0.00022579
00:47:02|0.00022579
00:47:03|0.00022554
00:47:04|0.00022554
00:47:05|0.00022554
00:47:06|0.00022554
00:47:07|0.00022554
00:47:08|0.00022554
00:47:09|0.00022554
00:47:11|0.00022554
00:47:11|0.00022554
00:47:12|0.00022554
00:47:13|0.00022554
00:47:14|0.00022554
00:47:15|0.00022554
00:47:16|0.00022554
00:47:18|0.00022554
00:47:19|0.00022554
00:47:19|0.00022554
00:47:20|0.00022554
00:47:22|0.00022554
00:47:23|0.00022554
00:47:24|0.00022554
00:47:25|0.00022554
00:47:26|0.00022554
00:47:27|0.00022554
00:47:28|0.00022554
00:47:29|0.00022554
00:47:31|0.00022554
00:47:31|0.00022554
00:47:33|0.000226
00:47:33|0.000226
00:47:34|0.000226
00:47:35|0.000226
00:47:36|0.000226
00:47:38|0.000226
00:47:38|0.000226
00:47:39|0.000226
00:47:41|0.000226
00:47:42|0.000226
00:47:43|0.000226
00:47:43|0.000226
00:47:45|0.000226
00:47:46|0.000226
00:47:47|0.000226
00:47:48|0.000226
00:47:49|0.000226
00:47:50|0.000226
00:47:51|0.000226
00:47:52|0.000226
00:47:54|0.000226
00:47:55|0.000226
00:47:56|0.000226
00:47:57|0.000226
00:47:58|0.000226
00:47:59|0.000226
00:48:01|0.000226
00:48:01|0.00022609
00:48:03|0.00022609
00:48:03|0.00022609
00:48:05|0.00022609
00:48:06|0.00022609
00:48:07|0.00022609
00:48:08|0.00022609
00:48:10|0.00022609
00:48:11|0.0002258
00:48:12|0.0002258
00:48:12|0.0002258
00:48:14|0.0002258
00:48:16|0.0002258
00:48:16|0.0002258
00:48:17|0.0002258
00:48:18|0.00022569
00:48:20|0.00022569
00:48:21|0.00022569
00:48:22|0.00022569
00:48:23|0.00022569
00:48:24|0.0002258
00:48:25|0.0002258
00:48:26|0.0002258
00:48:27|0.0002258
00:48:28|0.0002258
00:48:29|0.0002258
00:48:30|0.0002258
00:48:31|0.0002258
00:48:32|0.0002258
00:48:33|0.0002258
00:48:34|0.0002258
00:48:35|0.0002258
00:48:36|0.0002258
00:48:38|0.0002258
00:48:38|0.0002258
00:48:39|0.0002258
00:48:40|0.0002258
00:48:41|0.0002258
00:48:42|0.0002258
00:48:44|0.0002258
00:48:44|0.0002258
00:48:45|0.0002258
00:48:46|0.0002258
00:48:47|0.0002258
00:48:49|0.0002258
00:48:49|0.0002258
00:48:50|0.0002258
00:48:52|0.0002258
00:48:52|0.0002258
00:48:54|0.0002258
00:48:55|0.0002258
00:48:56|0.0002258
00:48:57|0.0002258
00:48:57|0.0002258
00:48:59|0.0002258
00:49:00|0.0002258
00:49:02|0.00022587
00:49:02|0.00022587
00:49:03|0.00022587
00:49:04|0.00022587
00:49:06|0.00022587
00:49:07|0.00022587
00:49:08|0.00022587
00:49:09|0.00022587
00:49:10|0.00022587
00:49:11|0.00022587
00:49:12|0.00022587
00:49:14|0.00022602
00:49:14|0.00022602
00:49:15|0.00022602
00:49:16|0.00022602
00:49:18|0.00022602
00:49:19|0.00022602
00:49:19|0.00022602
00:49:21|0.00022602
00:49:22|0.00022602
00:49:23|0.00022579
00:49:24|0.00022579
00:49:25|0.00022579
00:49:26|0.00022579
00:49:27|0.00022573
00:49:28|0.00022573
00:49:29|0.00022573
00:49:31|0.00022573
00:49:31|0.00022573
00:49:32|0.00022573
00:49:33|0.00022573
00:49:34|0.00022573
00:49:36|0.00022573
00:49:37|0.00022573
00:49:37|0.0002257
00:49:39|0.0002257
00:49:40|0.0002257
00:49:41|0.0002257
00:49:42|0.0002257
00:49:43|0.0002257
00:49:44|0.0002257
00:49:45|0.0002257
00:49:46|0.0002257
00:49:47|0.0002257
00:49:48|0.0002257
00:49:49|0.0002257
00:49:50|0.0002257
00:49:51|0.0002257
00:49:52|0.0002257
00:49:54|0.0002257
00:49:54|0.0002257
00:49:55|0.0002257
00:49:56|0.0002257
00:49:57|0.0002257
00:49:58|0.0002257
00:49:59|0.0002257
00:50:00|0.0002257
00:50:02|0.0002257
00:50:04|0.0002257
00:50:06|0.0002257
00:50:07|0.0002257
00:50:08|0.0002257
00:50:09|0.0002257
00:50:11|0.0002257
00:50:12|0.0002257
00:50:13|0.0002257
00:50:13|0.00022592
00:50:14|0.00022594
00:50:16|0.00022594
00:50:17|0.00022594
00:50:18|0.00022594
00:50:19|0.00022594
00:50:20|0.00022594
00:50:21|0.00022592
00:50:22|0.00022592
00:50:23|0.00022592
00:50:24|0.00022592
00:50:25|0.00022594
00:50:26|0.00022594
00:50:27|0.00022596
00:50:28|0.00022596
00:50:29|0.00022596
00:50:30|0.00022596
00:50:31|0.00022596
00:50:32|0.00022596
00:50:33|0.00022596
00:50:35|0.00022596
00:50:36|0.00022596
00:50:37|0.00022596
00:50:38|0.00022596
00:50:38|0.00022596
00:50:39|0.00022596
00:50:40|0.00022596
00:50:42|0.00022626
00:50:43|0.00022627
00:50:44|0.00022609
00:50:45|0.00022609
00:50:46|0.00022629
00:50:47|0.00022632
00:50:48|0.00022632
00:50:49|0.00022633
00:50:49|0.00022633
00:50:51|0.00022633
00:50:52|0.00022633
00:50:52|0.00022633
00:50:54|0.00022633
00:50:55|0.00022633
00:50:56|0.00022635
00:50:57|0.00022614
00:50:58|0.00022633
00:50:59|0.00022633
00:51:00|0.00022616
00:51:01|0.00022616
00:51:02|0.00022616
00:51:03|0.00022616
00:51:05|0.00022619
00:51:07|0.00022633
00:51:08|0.00022633
00:51:08|0.00022633
00:51:09|0.00022633
00:51:11|0.00022633
00:51:11|0.00022633
00:51:13|0.0002265
00:51:13|0.0002265
00:51:14|0.0002266
00:51:16|0.0002266
00:51:17|0.0002266
00:51:18|0.0002266
00:51:19|0.0002266
00:51:20|0.0002266
00:51:21|0.0002266
00:51:22|0.0002266
00:51:23|0.0002266
00:51:25|0.0002266
00:51:25|0.0002266
00:51:27|0.0002266
00:51:28|0.0002266
00:51:29|0.0002266
00:51:30|0.0002266
00:51:31|0.0002266
00:51:32|0.00022623
00:51:33|0.00022623
00:51:34|0.00022623
00:51:35|0.00022623
00:51:37|0.00022623
00:51:38|0.00022623
00:51:38|0.00022623
00:51:40|0.00022623
00:51:41|0.00022623
00:51:41|0.00022623
00:51:42|0.00022623
00:51:43|0.00022623
00:51:45|0.00022623
00:51:46|0.00022623
00:51:47|0.00022616
00:51:48|0.00022616
00:51:49|0.00022616
00:51:50|0.00022616
00:51:52|0.00022618
00:51:53|0.00022618
00:51:54|0.00022618
00:51:55|0.00022618
00:51:56|0.00022618
00:51:57|0.00022618
00:51:58|0.00022639
00:51:59|0.00022639
00:52:00|0.00022626
00:52:01|0.00022625
00:52:02|0.00022625
00:52:03|0.00022625
00:52:05|0.00022625
00:52:06|0.00022625
00:52:07|0.00022625
00:52:08|0.00022625
00:52:10|0.00022625
00:52:10|0.00022625
00:52:12|0.00022625
00:52:12|0.00022625
00:52:14|0.00022625
00:52:14|0.00022673
00:52:16|0.00022669
00:52:18|0.000227
00:52:18|0.000227
00:52:20|0.000227
00:52:21|0.000227
00:52:21|0.000227
00:52:23|0.000227
00:52:24|0.000227
00:52:25|0.00022669
00:52:26|0.00022669
00:52:26|0.00022669
00:52:28|0.00022669
00:52:29|0.00022669
00:52:30|0.00022669
00:52:31|0.00022669
00:52:31|0.00022668
00:52:33|0.00022668
00:52:34|0.00022668
00:52:35|0.00022668
00:52:37|0.00022668
00:52:38|0.00022668
00:52:39|0.00022668
00:52:40|0.00022668
00:52:40|0.00022668
00:52:41|0.0002266
00:52:42|0.0002266
00:52:44|0.0002266
00:52:45|0.0002266
00:52:46|0.0002266
00:52:47|0.0002266
00:52:49|0.0002266
00:52:50|0.0002266
00:52:51|0.0002266
00:52:52|0.0002266
00:52:53|0.0002266
00:52:54|0.0002266
00:52:55|0.0002266
00:52:56|0.0002266
00:52:57|0.0002266
00:52:58|0.0002266
00:53:00|0.0002266
00:53:00|0.0002266
00:53:02|0.0002266
00:53:03|0.0002266
00:53:04|0.0002266
00:53:06|0.00022664
00:53:07|0.00022664
00:53:08|0.00022664
00:53:09|0.0002266
00:53:10|0.0002266
00:53:11|0.00022661
00:53:13|0.00022668
00:53:14|0.00022668
00:53:16|0.00022668
00:53:16|0.00022668
00:53:18|0.00022668
00:53:19|0.00022668
00:53:20|0.00022668
00:53:21|0.00022652
00:53:22|0.00022675
00:53:23|0.00022675
00:53:24|0.00022675
00:53:26|0.00022675
00:53:26|0.00022675
00:53:27|0.00022675
00:53:28|0.00022675
00:53:30|0.00022675
00:53:30|0.00022685
00:53:32|0.00022685
00:53:33|0.00022666
00:53:33|0.00022666
00:53:34|0.00022666
00:53:35|0.00022666
00:53:36|0.00022666
00:53:38|0.00022666
00:53:39|0.00022666
00:53:40|0.00022666
00:53:40|0.00022666
00:53:41|0.00022666
00:53:43|0.00022666
00:53:44|0.00022666
00:53:45|0.00022666
00:53:46|0.00022666
00:53:47|0.00022666
00:53:49|0.00022666
00:53:49|0.000227
00:53:50|0.000227
00:53:51|0.00022698
00:53:52|0.00022674
00:53:53|0.00022674
00:53:54|0.00022674
00:53:55|0.00022674
00:53:56|0.00022674
00:53:57|0.00022698
00:53:58|0.00022698
00:53:59|0.00022698
00:54:00|0.00022698
00:54:01|0.00022698
00:54:02|0.00022698
00:54:04|0.000227
00:54:04|0.000227
00:54:06|0.000227
00:54:06|0.000227
00:54:08|0.000227
00:54:09|0.000227
00:54:10|0.000227
00:54:11|0.00022704
00:54:12|0.00022706
00:54:13|0.0002272
00:54:14|0.0002272
00:54:15|0.0002272
00:54:16|0.0002272
00:54:17|0.0002272
00:54:18|0.0002272
00:54:19|0.00022725
00:54:20|0.00022732
00:54:21|0.00022732
00:54:23|0.00022732
00:54:24|0.00022732
00:54:25|0.00022732
00:54:26|0.00022732
00:54:27|0.00022734
00:54:28|0.00022734
00:54:29|0.00022732
00:54:30|0.00022732
00:54:31|0.00022732
00:54:32|0.00022732
00:54:33|0.00022732
00:54:34|0.00022732
00:54:35|0.00022732
00:54:36|0.00022732
00:54:37|0.00022732
00:54:38|0.00022732
00:54:39|0.00022732
00:54:40|0.00022732
00:54:41|0.00022732
00:54:42|0.00022732
00:54:43|0.00022726
00:54:45|0.00022726
00:54:45|0.00022726
00:54:46|0.00022726
00:54:47|0.00022726
00:54:49|0.00022726
00:54:50|0.00022726
00:54:50|0.00022711
00:54:51|0.00022711
00:54:52|0.00022711
00:54:53|0.00022711
00:54:55|0.00022707
00:54:55|0.00022707
00:54:57|0.00022707
00:54:57|0.00022707
00:54:59|0.00022707
00:55:00|0.00022707
00:55:01|0.00022707
00:55:01|0.00022707
00:55:03|0.00022707
00:55:04|0.00022707
00:55:04|0.00022707
00:55:06|0.00022707
00:55:08|0.00022707
00:55:08|0.00022707
00:55:09|0.00022707
00:55:10|0.00022707
00:55:11|0.00022707
00:55:13|0.00022707
00:55:15|0.00022707
00:55:16|0.00022707
00:55:17|0.00022707
00:55:17|0.00022711
00:55:19|0.00022707
00:55:19|0.00022707
00:55:21|0.00022707
00:55:22|0.00022711
00:55:23|0.00022711
00:55:24|0.00022711
00:55:25|0.00022711
00:55:26|0.00022711
00:55:27|0.00022711
00:55:28|0.00022711
00:55:29|0.00022711
00:55:30|0.00022711
00:55:31|0.00022729
00:55:32|0.00022714
00:55:33|0.00022735
00:55:34|0.00022735
00:55:36|0.00022735
00:55:37|0.00022735
00:55:38|0.0002274
00:55:39|0.0002274
00:55:39|0.0002274
00:55:41|0.0002274
00:55:42|0.0002274
00:55:43|0.0002274
00:55:44|0.0002274
00:55:45|0.0002274
00:55:46|0.00022711
00:55:47|0.00022711
00:55:48|0.00022711
00:55:50|0.00022711
00:55:51|0.00022711
00:55:51|0.00022711
00:55:53|0.00022711
00:55:54|0.00022711
00:55:55|0.00022711
00:55:56|0.00022711
00:55:56|0.00022711
00:55:58|0.00022711
00:55:59|0.00022711
00:55:59|0.00022711
00:56:01|0.00022711
00:56:02|0.00022711
00:56:02|0.000227
00:56:03|0.000227
00:56:04|0.0002269
00:56:06|0.0002269
00:56:06|0.0002269
00:56:08|0.0002269
00:56:08|0.0002269
00:56:11|0.0002269
00:56:12|0.0002269
00:56:13|0.0002269
00:56:14|0.0002269
00:56:14|0.0002269
00:56:16|0.0002269
00:56:16|0.0002269
00:56:18|0.0002269
00:56:19|0.00022689
00:56:20|0.00022689
00:56:21|0.00022689
00:56:22|0.00022689
00:56:23|0.00022689
00:56:23|0.00022689
00:56:25|0.000227
00:56:26|0.000227
00:56:26|0.00022681
00:56:28|0.000227
00:56:28|0.00022703
00:56:30|0.00022703
00:56:31|0.00022703
00:56:32|0.00022703
00:56:33|0.00022703
00:56:34|0.00022703
00:56:35|0.00022703
00:56:37|0.00022703
00:56:37|0.00022703
00:56:38|0.00022696
00:56:39|0.00022699
00:56:41|0.00022699
00:56:41|0.00022701
00:56:43|0.00022701
00:56:43|0.00022696
00:56:44|0.00022696
00:56:45|0.00022696
00:56:46|0.00022696
00:56:47|0.00022696
00:56:48|0.00022696
00:56:50|0.00022696
00:56:50|0.00022672
00:56:51|0.00022672
00:56:52|0.00022672
00:56:53|0.00022672
00:56:54|0.00022672
00:56:55|0.00022672
00:56:57|0.00022672
00:56:57|0.00022672
00:56:59|0.00022672
00:57:00|0.00022672
00:57:01|0.00022672
00:57:02|0.00022672
00:57:03|0.00022686
00:57:03|0.00022691
00:57:05|0.00022691
00:57:06|0.00022691
00:57:06|0.00022691
00:57:08|0.00022691
00:57:08|0.00022706
00:57:11|0.00022706
00:57:11|0.00022706
00:57:13|0.00022706
00:57:15|0.00022706
00:57:16|0.00022706
00:57:16|0.00022706
00:57:17|0.00022706
00:57:18|0.00022706
00:57:19|0.00022706
00:57:21|0.00022706
00:57:22|0.00022706
00:57:23|0.00022736
00:57:24|0.00022736
00:57:25|0.00022736
00:57:26|0.00022736
00:57:26|0.0002274
00:57:28|0.00022736
00:57:29|0.00022736
00:57:30|0.00022736
00:57:31|0.00022736
00:57:32|0.00022736
00:57:33|0.00022736
00:57:34|0.00022745
00:57:36|0.00022761
00:57:37|0.00022761
00:57:38|0.00022761
00:57:39|0.00022761
00:57:39|0.00022761
00:57:40|0.00022761
00:57:42|0.00022761
00:57:42|0.00022761
00:57:44|0.00022748
00:57:44|0.0002276
00:57:46|0.0002276
00:57:47|0.00022741
00:57:47|0.00022741
00:57:49|0.00022752
00:57:50|0.00022752
00:57:50|0.00022752
00:57:51|0.00022764
00:57:52|0.00022764
00:57:54|0.00022755
00:57:54|0.00022755
00:57:55|0.00022755
00:57:56|0.00022755
00:57:58|0.00022755
00:57:59|0.00022743
00:57:59|0.00022743
00:58:00|0.00022743
00:58:01|0.00022743
00:58:03|0.00022743
00:58:04|0.00022743
00:58:05|0.00022743
00:58:06|0.00022743
00:58:07|0.00022743
00:58:08|0.00022743
00:58:09|0.00022743
00:58:11|0.00022743
00:58:12|0.00022743
00:58:12|0.00022749
00:58:14|0.00022749
00:58:15|0.00022749
00:58:16|0.00022764
00:58:18|0.00022764
00:58:19|0.00022764
00:58:20|0.00022764
00:58:21|0.00022764
00:58:23|0.00022772
00:58:23|0.00022772
00:58:25|0.00022764
00:58:25|0.00022764
00:58:27|0.00022764
00:58:28|0.00022771
00:58:29|0.00022774
00:58:30|0.00022782
00:58:31|0.00022782
00:58:33|0.00022782
00:58:33|0.00022782
00:58:34|0.00022782
00:58:36|0.00022782
00:58:37|0.00022782
00:58:38|0.00022805
00:58:40|0.00022805
00:58:41|0.00022805
00:58:41|0.00022805
00:58:43|0.00022811
00:58:44|0.00022811
00:58:45|0.00022811
00:58:46|0.00022811
00:58:47|0.00022811
00:58:48|0.00022811
00:58:49|0.00022811
00:58:50|0.00022807
00:58:51|0.00022807
00:58:53|0.00022807
00:58:53|0.00022807
00:58:54|0.00022807
00:58:55|0.00022799
00:58:57|0.00022782
00:58:57|0.00022782
00:58:58|0.00022782
00:58:59|0.00022768
00:59:01|0.00022768
00:59:02|0.00022779
00:59:02|0.00022779
00:59:03|0.00022779
00:59:04|0.00022779
00:59:05|0.00022779
00:59:07|0.00022779
00:59:08|0.00022779
00:59:08|0.00022779
00:59:09|0.00022779
00:59:12|0.00022779
00:59:14|0.00022779
00:59:15|0.00022779
00:59:16|0.00022779
00:59:17|0.00022779
00:59:19|0.00022792
00:59:20|0.00022792
00:59:20|0.00022792
00:59:21|0.00022792
00:59:22|0.00022792
00:59:23|0.00022792
00:59:24|0.00022792
00:59:26|0.00022792
00:59:26|0.00022792
00:59:27|0.00022811
00:59:29|0.00022811
00:59:30|0.00022811
00:59:31|0.00022805
00:59:32|0.00022803
00:59:33|0.00022803
00:59:34|0.00022803
00:59:34|0.00022803
00:59:36|0.00022804
00:59:37|0.00022804
00:59:38|0.00022804
00:59:38|0.00022804
00:59:41|0.00022839
00:59:41|0.00022839
00:59:43|0.00022811
00:59:44|0.00022811
00:59:45|0.00022811
00:59:46|0.00022811
00:59:47|0.00022796
00:59:48|0.00022796
00:59:50|0.00022796
00:59:50|0.00022796
00:59:51|0.00022796
00:59:52|0.00022796
00:59:54|0.00022796
00:59:55|0.00022796
00:59:56|0.00022796
00:59:57|0.00022796
00:59:58|0.00022796
00:59:58|0.00022805
01:00:00|0.00022805
01:00:01|0.00022805
01:00:02|0.00022805
01:00:02|0.00022805
01:00:04|0.00022828
01:00:05|0.00022828
01:00:06|0.00022828
01:00:07|0.00022828
01:00:08|0.00022828
01:00:09|0.00022828
01:00:10|0.00022828
01:00:11|0.00022828
01:00:13|0.00022828
01:00:14|0.00022828
01:00:16|0.00022828
01:00:17|0.00022828
01:00:17|0.00022816
01:00:18|0.00022816
01:00:20|0.00022816
01:00:21|0.00022816
01:00:23|0.00022816
01:00:24|0.00022816
01:00:24|0.00022816
01:00:25|0.00022816
01:00:26|0.00022816
01:00:27|0.00022816
01:00:28|0.00022816
01:00:29|0.00022816
01:00:31|0.00022816
01:00:32|0.00022816
01:00:33|0.00022816
01:00:35|0.00022816
01:00:35|0.00022816
01:00:36|0.00022816
01:00:37|0.000228
01:00:38|0.000228
01:00:40|0.000228
01:00:41|0.000228
01:00:42|0.000228
01:00:43|0.000228
01:00:44|0.000228
01:00:45|0.000228
01:00:46|0.000228
01:00:47|0.00022794
01:00:48|0.00022794
01:00:49|0.00022794
01:00:50|0.00022794
01:00:51|0.00022794
01:00:52|0.00022794
01:00:53|0.00022794
01:00:55|0.00022794
01:00:55|0.00022794
01:00:57|0.00022775
01:00:58|0.00022775
01:00:59|0.00022775
01:01:00|0.00022775
01:01:01|0.00022775
01:01:02|0.00022775
01:01:03|0.00022794
01:01:04|0.00022812
01:01:05|0.00022812
01:01:06|0.00022812
01:01:07|0.00022812
01:01:08|0.00022812
01:01:09|0.00022812
01:01:10|0.00022825
01:01:12|0.00022825
01:01:12|0.00022825
01:01:14|0.00022812
01:01:16|0.00022812
01:01:17|0.00022812
01:01:17|0.00022812
01:01:19|0.00022812
01:01:20|0.00022812
01:01:20|0.00022812
01:01:21|0.00022812
01:01:23|0.00022812
01:01:24|0.00022812
01:01:25|0.00022812
01:01:26|0.00022812
01:01:28|0.00022812
01:01:28|0.0002283
01:01:29|0.0002283
01:01:30|0.0002283
01:01:32|0.00022818
01:01:33|0.00022818
01:01:34|0.00022818
01:01:35|0.00022818
01:01:36|0.00022818
01:01:37|0.00022818
01:01:38|0.00022818
01:01:38|0.00022818
01:01:40|0.00022818
01:01:41|0.00022818
01:01:43|0.00022818
01:01:44|0.00022818
01:01:45|0.00022818
01:01:46|0.00022818
01:01:47|0.0002282
01:01:48|0.0002282
01:01:49|0.0002282
01:01:50|0.0002282
01:01:51|0.0002282
01:01:52|0.0002282
01:01:53|0.0002283
01:01:54|0.0002283
01:01:55|0.00022806
01:01:56|0.00022806
01:01:58|0.00022806
01:01:58|0.00022806
01:01:59|0.00022806
01:02:01|0.00022806
01:02:01|0.00022798
01:02:02|0.00022798
01:02:05|0.00022798
01:02:05|0.00022798
01:02:06|0.00022798
01:02:08|0.00022798
01:02:08|0.00022798
01:02:09|0.00022798
01:02:11|0.00022822
01:02:11|0.00022822
01:02:12|0.00022822
01:02:15|0.00022822
01:02:15|0.00022822
01:02:17|0.00022822
01:02:18|0.00022822
01:02:20|0.00022823
01:02:21|0.00022823
01:02:22|0.00022823
01:02:24|0.00022823
01:02:25|0.00022823
01:02:26|0.00022823
01:02:27|0.00022823
01:02:27|0.00022823
01:02:28|0.00022823
01:02:31|0.00022826
01:02:32|0.00022826
01:02:33|0.00022826
01:02:33|0.00022826
01:02:34|0.00022826
01:02:35|0.00022826
01:02:38|0.00022836
01:02:39|0.00022836
01:02:39|0.00022836
01:02:40|0.00022836
01:02:41|0.00022836
01:02:42|0.00022824
01:02:43|0.00022808
01:02:45|0.00022808
01:02:46|0.00022808
01:02:46|0.00022808
01:02:48|0.00022836
01:02:49|0.00022808
01:02:49|0.00022832
01:02:51|0.00022832
01:02:52|0.00022832
01:02:53|0.00022808
01:02:54|0.0002283
01:02:55|0.0002283
01:02:56|0.00022808
01:02:56|0.00022808
01:02:57|0.00022808
01:02:59|0.00022808
01:03:00|0.00022808
01:03:01|0.00022827
01:03:02|0.00022827
01:03:03|0.00022806
01:03:04|0.00022806
01:03:05|0.00022806
01:03:06|0.00022806
01:03:07|0.00022837
01:03:08|0.00022837
01:03:10|0.00022837
01:03:10|0.00022837
01:03:12|0.00022814
01:03:12|0.00022814
01:03:13|0.00022806
01:03:16|0.00022829
01:03:17|0.00022829
01:03:18|0.00022829
01:03:19|0.00022829
01:03:21|0.00022829
01:03:22|0.00022829
01:03:23|0.00022829
01:03:24|0.00022829
01:03:26|0.00022829
01:03:26|0.00022829
01:03:28|0.00022829
01:03:29|0.00022829
01:03:30|0.00022829
01:03:30|0.00022829
01:03:32|0.00022829
01:03:32|0.00022829
01:03:33|0.00022829
01:03:35|0.00022829
01:03:35|0.00022829
01:03:37|0.00022829
01:03:39|0.00022829
01:03:40|0.00022829
01:03:40|0.00022829
01:03:43|0.00022829
01:03:43|0.00022815
01:03:45|0.00022815
01:03:45|0.00022815
01:03:47|0.00022815
01:03:48|0.00022815
01:03:48|0.00022834
01:03:50|0.00022834
01:03:51|0.00022834
01:03:52|0.00022834
01:03:54|0.00022834
01:03:54|0.00022834
01:03:56|0.00022834
01:03:56|0.00022815
01:03:58|0.00022815
01:03:58|0.00022828
01:04:00|0.00022828
01:04:01|0.00022828
01:04:02|0.00022828
01:04:03|0.00022828
01:04:04|0.00022828
01:04:05|0.00022828
01:04:05|0.00022828
01:04:07|0.00022828
01:04:07|0.00022828
01:04:09|0.00022828
01:04:09|0.00022828
01:04:11|0.00022828
01:04:12|0.00022816
01:04:12|0.00022816
01:04:14|0.00022816
01:04:15|0.00022816
01:04:17|0.00022816
01:04:17|0.00022816
01:04:19|0.00022816
01:04:20|0.00022816
01:04:21|0.00022816
01:04:23|0.00022816
01:04:24|0.00022816
01:04:25|0.00022816
01:04:26|0.00022815
01:04:27|0.00022838
01:04:28|0.00022838
01:04:29|0.00022838
01:04:30|0.00022838
01:04:31|0.00022838
01:04:33|0.00022838
01:04:34|0.00022838
01:04:35|0.00022838
01:04:36|0.00022836
01:04:36|0.00022838
01:04:38|0.00022838
01:04:39|0.00022838
01:04:40|0.00022837
01:04:41|0.00022837
01:04:42|0.00022837
01:04:43|0.00022837
01:04:44|0.00022837
01:04:45|0.00022837
01:04:46|0.00022837
01:04:47|0.00022837
01:04:49|0.00022837
01:04:50|0.00022837
01:04:50|0.00022837
01:04:52|0.00022837
01:04:53|0.00022837
01:04:54|0.00022837
01:04:56|0.00022837
01:04:57|0.00022838
01:04:58|0.00022838
01:04:59|0.00022838
01:05:00|0.00022838
01:05:01|0.00022838
01:05:02|0.00022838
01:05:02|0.00022838
01:05:05|0.00022838
01:05:06|0.00022838
01:05:07|0.00022838
01:05:08|0.00022838
01:05:09|0.00022838
01:05:10|0.00022838
01:05:11|0.00022838
01:05:12|0.00022838
01:05:13|0.00022834
01:05:14|0.00022834
01:05:15|0.00022834
01:05:16|0.00022834
01:05:18|0.00022834
01:05:19|0.00022834
01:05:21|0.00022841
01:05:23|0.00022841
01:05:23|0.00022841
01:05:24|0.00022829
01:05:25|0.00022829
01:05:27|0.00022829
01:05:27|0.00022821
01:05:28|0.00022821
01:05:30|0.00022826
01:05:30|0.00022821
01:05:31|0.00022815
01:05:33|0.00022815
01:05:33|0.00022815
01:05:35|0.00022838
01:05:35|0.00022838
01:05:36|0.00022844
01:05:38|0.0002283
01:05:39|0.0002283
01:05:40|0.0002283
01:05:41|0.0002283
01:05:43|0.0002283
01:05:43|0.0002283
01:05:44|0.0002283
01:05:45|0.0002283
01:05:47|0.0002283
01:05:47|0.0002283
01:05:49|0.0002283
01:05:50|0.0002283
01:05:50|0.0002283
01:05:51|0.0002283
01:05:52|0.0002283
01:05:53|0.0002283
01:05:55|0.0002283
01:05:56|0.00022815
01:05:57|0.00022815
01:05:58|0.00022815
01:05:59|0.00022815
01:05:59|0.00022815
01:06:01|0.00022815
01:06:02|0.00022808
01:06:02|0.00022815
01:06:04|0.00022815
01:06:04|0.00022778
01:06:05|0.00022778
01:06:07|0.00022778
01:06:08|0.00022778
01:06:08|0.00022778
01:06:10|0.00022778
01:06:11|0.00022777
01:06:12|0.00022777
01:06:12|0.00022767
01:06:14|0.00022767
01:06:15|0.00022767
01:06:16|0.00022767
01:06:18|0.00022767
01:06:18|0.00022774
01:06:20|0.00022774
01:06:21|0.00022774
01:06:23|0.00022774
01:06:25|0.00022774
01:06:26|0.00022774
01:06:26|0.00022774
01:06:29|0.0002275
01:06:29|0.0002275
01:06:31|0.00022766
01:06:31|0.00022766
01:06:32|0.00022738
01:06:35|0.00022738
01:06:35|0.00022738
01:06:36|0.00022738
01:06:37|0.00022738
01:06:38|0.00022738
01:06:40|0.00022761
01:06:40|0.00022761
01:06:41|0.00022761
01:06:43|0.00022761
01:06:44|0.00022761
01:06:45|0.00022761
01:06:46|0.00022761
01:06:47|0.00022761
01:06:48|0.00022761
01:06:49|0.00022761
01:06:50|0.00022761
01:06:51|0.00022761
01:06:52|0.00022761
01:06:53|0.00022761
01:06:54|0.00022761
01:06:55|0.00022761
01:06:56|0.00022761
01:06:57|0.00022761
01:06:58|0.00022761
01:06:59|0.00022761
01:07:01|0.00022761
01:07:02|0.00022738
01:07:03|0.00022738
01:07:04|0.00022738
01:07:04|0.00022738
01:07:05|0.00022738
01:07:06|0.00022738
01:07:08|0.00022738
01:07:09|0.00022742
01:07:10|0.00022742
01:07:11|0.00022742
01:07:11|0.00022742
01:07:13|0.00022721
01:07:14|0.00022721
01:07:14|0.00022721
01:07:15|0.00022721
01:07:17|0.00022721
01:07:19|0.000227
01:07:20|0.000227
01:07:21|0.000227
01:07:22|0.000227
01:07:23|0.000227
01:07:24|0.000227
01:07:25|0.000227
01:07:26|0.00022689
01:07:27|0.00022694
01:07:28|0.00022694
01:07:30|0.00022694
01:07:30|0.00022707
01:07:32|0.00022707
01:07:32|0.00022707
01:07:34|0.00022707
01:07:34|0.00022707
01:07:36|0.00022707
01:07:37|0.00022707
01:07:38|0.00022694
01:07:39|0.00022704
01:07:40|0.00022704
01:07:41|0.00022698
01:07:42|0.00022698
01:07:43|0.00022698
01:07:44|0.00022698
01:07:46|0.00022698
01:07:46|0.00022717
01:07:47|0.00022717
01:07:48|0.00022717
01:07:49|0.00022717
01:07:50|0.00022717
01:07:52|0.00022717
01:07:53|0.00022722
01:07:53|0.00022722
01:07:55|0.00022722
01:07:56|0.00022744
01:07:57|0.00022744
01:07:58|0.00022744
01:07:59|0.00022741
01:08:00|0.00022741
01:08:01|0.00022741
01:08:03|0.00022741
01:08:03|0.00022741
01:08:05|0.00022741
01:08:05|0.00022744
01:08:06|0.00022762
01:08:07|0.00022762
01:08:09|0.00022742
01:08:10|0.00022742
01:08:11|0.00022742
01:08:12|0.00022742
01:08:13|0.00022742
01:08:13|0.00022747
01:08:15|0.00022747
01:08:16|0.00022747
01:08:17|0.00022747
01:08:18|0.00022747
01:08:19|0.00022747
01:08:20|0.00022745
01:08:21|0.00022745
01:08:23|0.00022745
01:08:24|0.00022748
01:08:25|0.00022748
01:08:27|0.00022748
01:08:28|0.00022748
01:08:29|0.00022748
01:08:30|0.00022748
01:08:31|0.00022748
01:08:33|0.00022748
01:08:34|0.00022748
01:08:35|0.00022748
01:08:36|0.00022748
01:08:36|0.00022748
01:08:38|0.00022748
01:08:39|0.00022748
01:08:40|0.00022748
01:08:41|0.00022748
01:08:42|0.00022748
01:08:44|0.00022748
01:08:44|0.00022748
01:08:45|0.00022748
01:08:46|0.00022748
01:08:48|0.00022748
01:08:49|0.00022748
01:08:49|0.00022748
01:08:50|0.00022748
01:08:51|0.00022748
01:08:52|0.00022748
01:08:53|0.00022748
01:08:55|0.00022748
01:08:55|0.00022712
01:08:57|0.00022712
01:08:58|0.00022712
01:08:59|0.00022712
01:09:01|0.00022712
01:09:01|0.00022712
01:09:02|0.00022702
01:09:03|0.00022702
01:09:05|0.00022702
01:09:06|0.00022702
01:09:07|0.00022682
01:09:07|0.00022682
01:09:09|0.00022682
01:09:10|0.00022699
01:09:10|0.000227
01:09:12|0.000227
01:09:13|0.000227
01:09:14|0.000227
01:09:15|0.000227
01:09:16|0.000227
01:09:17|0.000227
01:09:18|0.000227
01:09:19|0.000227
01:09:20|0.000227
01:09:21|0.000227
01:09:22|0.000227
01:09:24|0.000227
01:09:25|0.000227
01:09:26|0.000227
01:09:27|0.000227
01:09:29|0.000227
01:09:29|0.000227
01:09:30|0.000227
01:09:32|0.000227
01:09:33|0.00022687
01:09:33|0.00022687
01:09:34|0.00022687
01:09:36|0.00022687
01:09:37|0.00022687
01:09:38|0.00022687
01:09:40|0.00022687
01:09:40|0.00022679
01:09:42|0.00022679
01:09:42|0.00022679
01:09:44|0.00022679
01:09:45|0.00022679
01:09:46|0.00022679
01:09:47|0.00022679
01:09:49|0.00022679
01:09:50|0.00022679
01:09:51|0.000227
01:09:53|0.0002273
01:09:53|0.0002273
01:09:54|0.0002273
01:09:56|0.0002273
01:09:57|0.0002273
01:09:58|0.0002273
01:10:00|0.0002273
01:10:01|0.00022731
01:10:01|0.00022731
01:10:03|0.00022731
01:10:04|0.00022731
01:10:05|0.00022731
01:10:06|0.00022731
01:10:07|0.00022731
01:10:08|0.00022731
01:10:09|0.00022742
01:10:10|0.00022742
01:10:11|0.00022742
01:10:12|0.00022748
01:10:14|0.00022748
01:10:15|0.00022748
01:10:15|0.00022748
01:10:17|0.00022748
01:10:18|0.00022748
01:10:19|0.0002276
01:10:20|0.0002276
01:10:21|0.00022787
01:10:23|0.00022787
01:10:25|0.00022781
01:10:26|0.00022781
01:10:27|0.00022781
01:10:27|0.00022781
01:10:29|0.00022801
01:10:30|0.00022801
01:10:31|0.00022801
01:10:32|0.00022825
01:10:33|0.00022825
01:10:34|0.00022825
01:10:35|0.00022825
01:10:36|0.00022825
01:10:37|0.00022825
01:10:38|0.00022825
01:10:39|0.00022825
01:10:40|0.00022829
01:10:42|0.0002281
01:10:42|0.00022834
01:10:43|0.00022834
01:10:44|0.00022834
01:10:45|0.00022815
01:10:46|0.00022815
01:10:50|0.00022815
01:10:50|0.00022817
01:10:51|0.00022817
01:10:53|0.00022817
01:10:54|0.00022817
01:10:54|0.00022817
01:10:55|0.00022817
01:10:57|0.00022817
01:10:58|0.00022818
01:10:59|0.00022818
01:11:00|0.00022818
01:11:01|0.00022818
01:11:02|0.00022818
01:11:03|0.00022818
01:11:04|0.00022818
01:11:05|0.00022818
01:11:06|0.00022818
01:11:07|0.00022818
01:11:08|0.00022818
01:11:09|0.00022818
01:11:10|0.00022818
01:11:11|0.00022826
01:11:13|0.0002281
01:11:13|0.0002281
01:11:14|0.00022832
01:11:15|0.00022832
01:11:16|0.00022832
01:11:17|0.00022832
01:11:19|0.00022832
01:11:20|0.00022831
01:11:21|0.00022831
01:11:23|0.00022831
01:11:24|0.00022827
01:11:25|0.00022823
01:11:27|0.00022823
01:11:28|0.00022823
01:11:29|0.00022823
01:11:29|0.00022823
01:11:30|0.00022816
01:11:32|0.00022816
01:11:33|0.00022803
01:11:34|0.00022828
01:11:36|0.00022828
01:11:36|0.00022829
01:11:38|0.00022806
01:11:39|0.00022806
01:11:40|0.00022806
01:11:41|0.00022807
01:11:41|0.00022807
01:11:42|0.00022807
01:11:44|0.00022807
01:11:44|0.00022807
01:11:46|0.00022807
01:11:47|0.00022807
01:11:48|0.00022807
01:11:48|0.00022807
01:11:50|0.00022807
01:11:51|0.00022807
01:11:52|0.00022807
01:11:52|0.00022807
01:11:53|0.00022807
01:11:54|0.00022807
01:11:56|0.00022807
01:11:57|0.00022807
01:11:58|0.00022807
01:11:59|0.00022807
01:12:00|0.00022807
01:12:02|0.00022807
01:12:02|0.00022807
01:12:04|0.00022768
01:12:05|0.00022768
01:12:06|0.00022768
01:12:07|0.00022768
01:12:08|0.00022768
01:12:09|0.00022768
01:12:10|0.00022768
01:12:12|0.00022768
01:12:12|0.00022768
01:12:13|0.00022768
01:12:15|0.00022768
01:12:15|0.00022768
01:12:16|0.00022768
01:12:18|0.00022794
01:12:19|0.00022794
01:12:20|0.00022794
01:12:21|0.00022794
01:12:23|0.00022794
01:12:23|0.00022794
01:12:25|0.00022794
01:12:27|0.00022794
01:12:28|0.00022794
01:12:29|0.00022794
01:12:30|0.00022794
01:12:31|0.00022794
01:12:32|0.00022794
01:12:34|0.00022794
01:12:36|0.00022794
01:12:36|0.00022794
01:12:37|0.00022794
01:12:39|0.00022794
01:12:39|0.00022794
01:12:40|0.00022794
01:12:41|0.00022794
01:12:43|0.00022794
01:12:44|0.00022794
01:12:45|0.00022794
01:12:47|0.00022794
01:12:47|0.00022784
01:12:48|0.00022784
01:12:49|0.00022784
01:12:50|0.00022784
01:12:51|0.00022784
01:12:53|0.00022779
01:12:54|0.00022779
01:12:54|0.00022779
01:12:56|0.00022779
01:12:56|0.00022779
01:12:57|0.00022779
01:12:59|0.00022779
01:13:00|0.00022779
01:13:00|0.00022779
01:13:01|0.00022789
01:13:03|0.00022789
01:13:03|0.00022789
01:13:04|0.00022789
01:13:05|0.00022789
01:13:06|0.00022789
01:13:07|0.00022789
01:13:08|0.00022789
01:13:09|0.00022789
01:13:10|0.00022789
01:13:11|0.00022789
01:13:12|0.00022789
01:13:14|0.00022789
01:13:14|0.00022789
01:13:16|0.00022789
01:13:17|0.00022768
01:13:17|0.00022768
01:13:19|0.00022762
01:13:19|0.00022762
01:13:21|0.00022762
01:13:21|0.00022762
01:13:23|0.00022762
01:13:23|0.00022762
01:13:25|0.00022762
01:13:25|0.00022762
01:13:27|0.00022762
01:13:28|0.00022762
01:13:29|0.00022762
01:13:30|0.00022762
01:13:32|0.00022762
01:13:33|0.00022762
01:13:34|0.00022762
01:13:36|0.00022762
01:13:36|0.00022766
01:13:37|0.00022766
01:13:39|0.00022766
01:13:40|0.0002277
01:13:41|0.0002277
01:13:42|0.0002277
01:13:43|0.0002277
01:13:45|0.0002277
01:13:46|0.0002277
01:13:47|0.0002277
01:13:47|0.0002277
01:13:50|0.0002277
01:13:51|0.00022771
01:13:51|0.00022771
01:13:53|0.00022771
01:13:54|0.00022771
01:13:55|0.00022771
01:13:57|0.00022771
01:13:58|0.00022771
01:13:58|0.00022771
01:13:59|0.00022789
01:14:01|0.00022775
01:14:02|0.00022775
01:14:02|0.00022775
01:14:04|0.00022775
01:14:04|0.00022775
01:14:06|0.00022775
01:14:07|0.0002279
01:14:08|0.0002279
01:14:09|0.0002279
01:14:10|0.0002279
01:14:11|0.0002279
01:14:12|0.0002279
01:14:13|0.0002279
01:14:14|0.0002279
01:14:15|0.0002279
01:14:16|0.0002279
01:14:17|0.0002279
01:14:19|0.0002279
01:14:20|0.0002279
01:14:20|0.0002279
01:14:21|0.0002279
01:14:22|0.0002279
01:14:24|0.0002279
01:14:24|0.0002279
01:14:26|0.0002279
01:14:27|0.0002279
01:14:29|0.0002279
01:14:29|0.00022779
01:14:31|0.00022779
01:14:31|0.00022791
01:14:33|0.000228
01:14:34|0.000228
01:14:35|0.00022792
01:14:36|0.00022792
01:14:37|0.00022792
01:14:39|0.00022792
01:14:39|0.00022792
01:14:40|0.00022782
01:14:42|0.00022782
01:14:42|0.00022782
01:14:43|0.00022782
01:14:45|0.00022782
01:14:45|0.00022782
01:14:47|0.00022782
01:14:47|0.00022782
01:14:48|0.00022795
01:14:50|0.00022795
01:14:51|0.00022795
01:14:52|0.00022795
01:14:53|0.00022795
01:14:54|0.00022797
01:14:56|0.00022797
01:14:56|0.00022797
01:14:57|0.00022797
01:14:58|0.00022797
01:14:59|0.00022776
01:15:01|0.00022776
01:15:02|0.0002277
01:15:03|0.0002277
01:15:04|0.0002277
01:15:05|0.0002277
01:15:06|0.0002277
01:15:08|0.0002277
01:15:09|0.00022757
01:15:09|0.00022757
01:15:10|0.00022753
01:15:12|0.00022763
01:15:13|0.00022763
01:15:13|0.00022763
01:15:14|0.00022763
01:15:16|0.00022763
01:15:17|0.00022763
01:15:18|0.00022763
01:15:20|0.00022763
01:15:20|0.00022763
01:15:22|0.00022763
01:15:22|0.00022763
01:15:23|0.00022763
01:15:25|0.00022753
01:15:26|0.00022753
01:15:28|0.00022753
01:15:29|0.00022799
01:15:30|0.00022799
01:15:31|0.00022799
01:15:32|0.00022743
01:15:33|0.00022743
01:15:34|0.00022743
01:15:36|0.00022743
01:15:36|0.00022743
01:15:37|0.00022743
01:15:38|0.00022743
01:15:40|0.00022743
01:15:41|0.00022743
01:15:42|0.00022743
01:15:43|0.00022743
01:15:44|0.00022743
01:15:44|0.00022743
01:15:46|0.00022743
01:15:47|0.00022743
01:15:48|0.00022743
01:15:49|0.00022743
01:15:50|0.00022743
01:15:51|0.00022743
01:15:52|0.00022743
01:15:53|0.00022743
01:15:55|0.00022743
01:15:56|0.00022743
01:15:57|0.00022743
01:15:58|0.00022773
01:15:58|0.00022773
01:16:00|0.00022798
01:16:01|0.00022798
01:16:02|0.00022773
01:16:03|0.00022773
01:16:04|0.00022773
01:16:05|0.00022773
01:16:06|0.00022773
01:16:08|0.00022773
01:16:09|0.00022773
01:16:09|0.00022773
01:16:10|0.00022773
01:16:12|0.00022773
01:16:12|0.00022773
01:16:13|0.00022773
01:16:15|0.00022773
01:16:16|0.00022773
01:16:17|0.000228
01:16:17|0.000228
01:16:19|0.000228
01:16:20|0.000228
01:16:21|0.000228
01:16:21|0.000228
01:16:23|0.000228
01:16:24|0.000228
01:16:25|0.000228
01:16:27|0.000228
01:16:28|0.000228
01:16:30|0.000228
01:16:31|0.000228
01:16:31|0.000228
01:16:33|0.000228
01:16:33|0.00022837
01:16:36|0.00022837
01:16:37|0.00022837
01:16:37|0.00022837
01:16:39|0.00022837
01:16:39|0.00022826
01:16:41|0.00022826
01:16:41|0.00022826
01:16:42|0.00022826
01:16:44|0.00022826
01:16:45|0.00022826
01:16:47|0.00022826
01:16:47|0.00022826
01:16:48|0.00022826
01:16:50|0.00022826
01:16:52|0.00022826
01:16:52|0.00022826
01:16:54|0.0002283
01:16:55|0.0002283
01:16:55|0.0002283
01:16:56|0.00022839
01:16:58|0.00022839
01:16:59|0.00022839
01:17:00|0.00022839
01:17:01|0.00022839
01:17:02|0.00022839
01:17:03|0.00022836
01:17:04|0.00022836
01:17:05|0.00022836
01:17:05|0.00022836
01:17:07|0.00022836
01:17:09|0.00022836
01:17:10|0.00022836
01:17:10|0.00022836
01:17:11|0.00022836
01:17:12|0.00022836
01:17:14|0.00022836
01:17:14|0.00022836
01:17:15|0.00022836
01:17:16|0.00022836
01:17:17|0.00022836
01:17:19|0.00022836
01:17:20|0.00022836
01:17:21|0.0002283
01:17:22|0.0002283
01:17:22|0.0002283
01:17:24|0.0002283
01:17:25|0.0002283
01:17:26|0.0002283
01:17:26|0.00022814
01:17:28|0.0002281
01:17:30|0.0002281
01:17:31|0.00022809
01:17:32|0.00022809
01:17:33|0.00022809
01:17:35|0.00022809
01:17:36|0.00022809
01:17:37|0.00022809
01:17:38|0.00022809
01:17:39|0.00022836
01:17:40|0.00022836
01:17:42|0.00022836
01:17:43|0.00022836
01:17:44|0.00022836
01:17:44|0.00022836
01:17:46|0.00022836
01:17:48|0.00022836
01:17:48|0.00022836
01:17:50|0.00022836
01:17:51|0.00022836
01:17:52|0.00022836
01:17:53|0.00022835
01:17:53|0.00022835
01:17:54|0.00022818
01:17:56|0.00022818
01:17:58|0.00022818
01:17:58|0.00022818
01:17:59|0.00022818
01:18:00|0.00022818
01:18:02|0.00022818
01:18:02|0.00022818
01:18:03|0.00022818
01:18:04|0.00022818
01:18:05|0.00022818
01:18:07|0.00022818
01:18:08|0.00022818
01:18:09|0.00022818
01:18:10|0.00022817
01:18:11|0.00022817
01:18:11|0.00022817
01:18:13|0.00022817
01:18:14|0.00022817
01:18:14|0.00022817
01:18:16|0.00022817
01:18:17|0.00022817
01:18:18|0.00022817
01:18:19|0.0002283
01:18:20|0.0002283
01:18:21|0.0002283
01:18:22|0.0002283
01:18:23|0.0002283
01:18:24|0.0002283
01:18:25|0.0002283
01:18:26|0.0002283
01:18:27|0.0002283
01:18:28|0.00022804
01:18:29|0.00022804
01:18:32|0.00022821
01:18:32|0.00022821
01:18:33|0.00022821
01:18:34|0.00022803
01:18:36|0.00022803
01:18:36|0.00022803
01:18:38|0.00022803
01:18:38|0.00022803
01:18:39|0.00022803
01:18:41|0.00022803
01:18:42|0.00022803
01:18:42|0.00022803
01:18:44|0.0002277
01:18:45|0.0002277
01:18:45|0.0002277
01:18:47|0.0002277
01:18:48|0.0002277
01:18:49|0.0002277
01:18:49|0.0002277
01:18:51|0.0002277
01:18:52|0.0002277
01:18:53|0.0002277
01:18:55|0.0002277
01:18:56|0.0002277
01:18:57|0.0002277
01:18:57|0.0002277
01:18:59|0.0002277
01:19:00|0.0002277
01:19:01|0.0002277
01:19:02|0.0002277
01:19:03|0.0002277
01:19:04|0.0002277
01:19:06|0.0002277
01:19:06|0.0002277
01:19:08|0.00022803
01:19:09|0.00022803
01:19:11|0.00022803
01:19:12|0.00022803
01:19:13|0.00022802
01:19:14|0.00022802
01:19:15|0.00022802
01:19:15|0.00022802
01:19:16|0.00022802
01:19:18|0.00022802
01:19:19|0.00022802
01:19:20|0.00022802
01:19:21|0.00022802
01:19:22|0.00022802
01:19:23|0.00022802
01:19:24|0.00022802
01:19:25|0.00022802
01:19:26|0.00022802
01:19:27|0.00022802
01:19:28|0.00022802
01:19:29|0.00022802
01:19:30|0.00022802
01:19:32|0.00022802
01:19:33|0.00022802
01:19:34|0.00022802
01:19:36|0.00022802
01:19:37|0.00022802
01:19:39|0.00022802
01:19:39|0.00022802
01:19:41|0.00022802
01:19:41|0.00022802
01:19:42|0.00022802
01:19:43|0.00022802
01:19:44|0.00022802
01:19:46|0.00022802
01:19:46|0.00022802
01:19:47|0.00022802
01:19:49|0.00022802
01:19:50|0.00022802
01:19:52|0.00022802
01:19:52|0.00022802
01:19:53|0.00022802
01:19:54|0.00022802
01:19:56|0.00022773
01:19:56|0.00022786
01:19:58|0.00022786
01:19:59|0.00022772
01:20:00|0.00022772
01:20:01|0.00022772
01:20:02|0.00022772
01:20:03|0.00022796
01:20:04|0.00022796
01:20:05|0.00022796
01:20:05|0.00022796
01:20:06|0.00022796
01:20:08|0.00022796
01:20:09|0.00022796
01:20:10|0.00022796
01:20:10|0.00022796
01:20:12|0.00022796
01:20:13|0.00022802
01:20:14|0.00022802
01:20:15|0.00022802
01:20:16|0.00022802
01:20:17|0.00022802
01:20:18|0.00022802
01:20:18|0.00022802
01:20:20|0.00022802
01:20:20|0.00022802
01:20:22|0.00022802
01:20:23|0.00022802
01:20:23|0.00022802
01:20:25|0.00022802
01:20:25|0.00022802
01:20:27|0.00022825
01:20:28|0.0002283
01:20:30|0.00022808
01:20:31|0.00022808
01:20:32|0.00022808
01:20:32|0.00022808
01:20:35|0.00022808
01:20:35|0.00022808
01:20:37|0.00022808
01:20:39|0.00022808
01:20:40|0.00022808
01:20:40|0.00022808
01:20:41|0.00022808
01:20:43|0.00022808
01:20:44|0.00022808
01:20:45|0.00022808
01:20:47|0.00022808
01:20:47|0.00022808
01:20:48|0.00022808
01:20:49|0.00022808
01:20:50|0.00022808
01:20:52|0.00022808
01:20:53|0.00022808
01:20:53|0.00022808
01:20:54|0.00022808
01:20:56|0.00022808
01:21:02|0.00022808
01:21:03|0.00022789
01:21:04|0.00022789
01:21:06|0.00022789
01:21:07|0.00022789
01:21:07|0.00022789
01:21:08|0.00022789
01:21:09|0.00022801
01:21:11|0.00022801
01:21:11|0.00022801
01:21:12|0.00022801
01:21:13|0.00022801
01:21:15|0.00022801
01:21:15|0.0002282
01:21:17|0.0002282
01:21:18|0.00022779
01:21:19|0.00022779
01:21:21|0.00022779
01:21:22|0.00022779
01:21:22|0.00022774
01:21:23|0.00022774
01:21:25|0.00022774
01:21:26|0.00022774
01:21:26|0.00022774
01:21:27|0.00022774
01:21:29|0.00022774
01:21:29|0.00022774
01:21:30|0.00022774
01:21:32|0.00022774
01:21:33|0.00022774
01:21:35|0.00022757
01:21:36|0.00022768
01:21:37|0.00022768
01:21:38|0.00022768
01:21:40|0.00022768
01:21:40|0.00022768
01:21:42|0.00022768
01:21:43|0.00022742
01:21:44|0.00022742
01:21:44|0.00022742
01:21:46|0.00022742
01:21:47|0.00022742
01:21:48|0.00022725
01:21:49|0.00022725
01:21:51|0.00022725
01:21:52|0.00022725
01:21:53|0.00022725
01:21:54|0.00022728
01:21:55|0.00022728
01:21:56|0.00022728
01:21:57|0.00022728
01:21:59|0.00022728
01:21:59|0.00022728
01:22:00|0.00022726
01:22:01|0.00022726
01:22:02|0.00022726
01:22:03|0.00022726
01:22:04|0.00022726
01:22:06|0.00022725
01:22:07|0.00022725
01:22:08|0.00022725
01:22:09|0.00022706
01:22:10|0.00022706
01:22:11|0.00022706
01:22:13|0.00022706
01:22:13|0.00022706
01:22:14|0.00022724
01:22:15|0.00022724
01:22:16|0.00022705
01:22:17|0.00022728
01:22:18|0.00022728
01:22:19|0.00022728
01:22:21|0.00022728
01:22:21|0.00022728
01:22:22|0.00022728
01:22:24|0.00022728
01:22:25|0.00022728
01:22:25|0.00022728
01:22:26|0.00022728
01:22:27|0.00022728
01:22:28|0.00022728
01:22:29|0.00022728
01:22:30|0.00022728
01:22:31|0.00022686
01:22:33|0.0002271
01:22:34|0.0002271
01:22:35|0.0002271
01:22:36|0.0002271
01:22:37|0.0002271
01:22:37|0.0002271
01:22:39|0.00022706
01:22:40|0.0002271
01:22:42|0.0002271
01:22:43|0.0002271
01:22:44|0.0002271
01:22:46|0.0002271
01:22:46|0.0002271
01:22:48|0.0002271
01:22:48|0.0002271
01:22:50|0.00022699
01:22:51|0.00022699
01:22:51|0.00022699
01:22:53|0.00022699
01:22:54|0.00022699
01:22:55|0.00022699
01:22:56|0.00022699
01:22:56|0.00022699
01:22:58|0.00022699
01:22:59|0.00022699
01:23:00|0.00022699
01:23:01|0.00022699
01:23:02|0.00022699
01:23:04|0.00022699
01:23:04|0.00022699
01:23:06|0.00022699
01:23:07|0.00022699
01:23:08|0.00022699
01:23:09|0.00022699
01:23:10|0.00022699
01:23:11|0.00022699
01:23:12|0.00022699
01:23:13|0.00022699
01:23:14|0.00022699
01:23:15|0.00022699
01:23:16|0.00022699
01:23:17|0.00022699
01:23:19|0.00022699
01:23:19|0.00022699
01:23:20|0.00022699
01:23:22|0.00022699
01:23:22|0.00022699
01:23:24|0.00022699
01:23:25|0.00022699
01:23:25|0.00022699
01:23:26|0.00022699
01:23:28|0.00022699
01:23:28|0.00022699
01:23:29|0.00022699
01:23:31|0.00022699
01:23:31|0.00022699
01:23:33|0.00022699
01:23:33|0.00022699
01:23:36|0.00022699
01:23:38|0.00022709
01:23:39|0.00022709
01:23:40|0.00022711
01:23:41|0.00022711
01:23:42|0.00022711
01:23:44|0.00022711
01:23:45|0.00022711
01:23:46|0.00022704
01:23:47|0.00022704
01:23:48|0.00022704
01:23:49|0.00022704
01:23:50|0.00022704
01:23:51|0.00022704
01:23:52|0.00022704
01:23:53|0.00022704
01:23:54|0.00022704
01:23:55|0.00022704
01:23:56|0.00022704
01:23:57|0.00022704
01:23:59|0.00022704
01:23:59|0.00022704
01:24:00|0.00022704
01:24:01|0.00022704
01:24:02|0.00022704
01:24:03|0.00022699
01:24:05|0.00022699
01:24:05|0.00022699
01:24:07|0.00022699
01:24:08|0.00022699
01:24:08|0.00022699
01:24:10|0.00022699
01:24:11|0.00022699
01:24:12|0.00022699
01:24:13|0.00022726
01:24:14|0.00022726
01:24:15|0.00022726
01:24:17|0.00022729
01:24:18|0.00022729
01:24:19|0.00022729
01:24:20|0.00022695
01:24:20|0.00022695
01:24:22|0.00022695
01:24:23|0.00022695
01:24:24|0.00022695
01:24:26|0.00022695
01:24:26|0.00022695
01:24:27|0.00022695
01:24:28|0.00022695
01:24:29|0.00022695
01:24:31|0.00022694
01:24:31|0.00022694
01:24:32|0.00022694
01:24:34|0.00022694
01:24:34|0.00022694
01:24:36|0.00022694
01:24:37|0.00022694
01:24:38|0.00022694
01:24:40|0.00022689
01:24:41|0.00022689
01:24:42|0.00022689
01:24:43|0.00022689
01:24:44|0.00022689
01:24:46|0.00022689
01:24:47|0.00022689
01:24:48|0.00022689
01:24:48|0.00022689
01:24:50|0.00022689
01:24:51|0.00022689
01:24:52|0.00022689
01:24:53|0.00022678
01:24:55|0.00022678
01:24:55|0.00022678
01:24:58|0.00022678
01:24:58|0.00022678
01:25:00|0.00022678
01:25:00|0.00022678
01:25:01|0.00022678
01:25:02|0.00022678
01:25:04|0.00022678
01:25:05|0.00022678
01:25:06|0.00022678
01:25:08|0.00022678
01:25:08|0.00022678
01:25:09|0.00022678
01:25:11|0.00022678
01:25:12|0.00022678
01:25:13|0.00022678
01:25:14|0.00022656
01:25:15|0.00022656
01:25:16|0.00022656
01:25:18|0.00022656
01:25:18|0.00022656
01:25:19|0.00022656
01:25:20|0.00022656
01:25:21|0.00022656
01:25:23|0.00022656
01:25:23|0.00022656
01:25:25|0.00022656
01:25:25|0.00022656
01:25:26|0.00022656
01:25:27|0.00022656
01:25:28|0.00022656
01:25:29|0.00022695
01:25:30|0.00022695
01:25:31|0.00022695
01:25:33|0.00022725
01:25:33|0.00022725
01:25:34|0.00022725
01:25:35|0.00022725
01:25:37|0.00022725
01:25:38|0.00022717
01:25:39|0.00022717
01:25:40|0.00022717
01:25:41|0.00022717
01:25:42|0.00022717
01:25:44|0.00022717
01:25:44|0.00022717
01:25:46|0.00022717
01:25:47|0.00022717
01:25:48|0.00022717
01:25:49|0.00022717
01:25:50|0.00022717
01:25:51|0.00022725
01:25:52|0.00022706
01:25:53|0.00022727
01:25:54|0.00022727
01:25:55|0.00022727
01:25:56|0.00022727
01:25:57|0.00022727
01:25:58|0.00022727
01:25:59|0.00022727
01:26:00|0.00022727
01:26:01|0.00022727
01:26:03|0.00022727
01:26:03|0.00022727
01:26:04|0.00022727
01:26:05|0.00022727
01:26:06|0.00022727
01:26:07|0.00022727
01:26:09|0.00022727
01:26:10|0.00022727
01:26:10|0.00022727
01:26:12|0.00022727
01:26:13|0.00022727
01:26:14|0.00022727
01:26:16|0.00022727
01:26:16|0.00022727
01:26:17|0.00022727
01:26:19|0.00022727
01:26:20|0.00022727
01:26:22|0.00022727
01:26:22|0.00022727
01:26:23|0.00022727
01:26:25|0.00022727
01:26:25|0.00022727
01:26:27|0.00022727
01:26:28|0.00022727
01:26:28|0.00022727
01:26:29|0.00022727
01:26:30|0.00022727
01:26:31|0.00022727
01:26:32|0.00022727
01:26:33|0.00022727
01:26:35|0.00022727
01:26:35|0.00022727
01:26:36|0.00022727
01:26:39|0.00022727
01:26:41|0.00022727
01:26:41|0.00022727
01:26:43|0.00022727
01:26:44|0.00022727
01:26:45|0.00022727
01:26:46|0.00022727
01:26:46|0.00022727
01:26:48|0.00022727
01:26:49|0.00022727
01:26:50|0.00022727
01:26:51|0.00022727
01:26:51|0.00022727
01:26:53|0.00022727
01:26:54|0.00022727
01:26:55|0.00022727
01:26:57|0.00022727
01:26:58|0.00022727
01:26:58|0.00022727
01:26:59|0.00022727
01:27:01|0.00022727
01:27:02|0.00022727
01:27:04|0.00022727
01:27:05|0.00022727
01:27:06|0.00022727
01:27:07|0.00022727
01:27:08|0.00022727
01:27:08|0.00022727
01:27:10|0.00022727
01:27:11|0.00022727
01:27:12|0.00022727
01:27:13|0.00022727
01:27:14|0.00022727
01:27:15|0.00022727
01:27:16|0.00022727
01:27:17|0.00022727
01:27:19|0.00022727
01:27:19|0.00022727
01:27:20|0.00022727
01:27:21|0.00022727
01:27:23|0.00022727
01:27:24|0.00022727
01:27:25|0.00022727
01:27:26|0.00022727
01:27:27|0.00022727
01:27:28|0.00022727
01:27:29|0.00022727
01:27:30|0.00022727
01:27:31|0.00022727
01:27:32|0.00022727
01:27:33|0.00022727
01:27:34|0.00022727
01:27:35|0.00022727
01:27:36|0.00022727
01:27:37|0.00022727
01:27:38|0.00022727
01:27:40|0.00022727
01:27:41|0.00022727
01:27:42|0.00022727
01:27:43|0.00022727
01:27:44|0.00022727
01:27:45|0.00022727
01:27:47|0.00022727
01:27:48|0.00022727
01:27:48|0.00022727
01:27:50|0.00022727
01:27:51|0.00022727
01:27:51|0.00022727
01:27:53|0.00022727
01:27:54|0.00022727
01:27:55|0.00022727
01:27:56|0.00022727
01:27:57|0.00022727
01:27:58|0.00022727
01:27:59|0.00022727
01:28:00|0.00022727
01:28:01|0.00022727
01:28:02|0.00022727
01:28:03|0.00022727
01:28:04|0.00022727
01:28:05|0.00022727
01:28:06|0.00022727
01:28:07|0.00022727
01:28:09|0.00022727
01:28:09|0.00022727
01:28:11|0.00022727
01:28:11|0.00022727
01:28:12|0.00022727
01:28:13|0.00022727
01:28:14|0.00022727
01:28:16|0.00022727
01:28:17|0.00022727
01:28:17|0.00022727
01:28:19|0.00022727
01:28:19|0.00022727
01:28:21|0.00022727
01:28:22|0.00022727
01:28:23|0.00022727
01:28:24|0.00022727
01:28:25|0.00022727
01:28:26|0.00022727
01:28:26|0.00022727
01:28:28|0.00022727
01:28:29|0.00022727
01:28:30|0.00022727
01:28:31|0.00022727
01:28:32|0.00022727
01:28:33|0.00022719
01:28:34|0.00022719
01:28:35|0.00022719
01:28:36|0.00022719
01:28:37|0.00022719
01:28:38|0.00022719
01:28:39|0.00022719
01:28:41|0.00022719
01:28:43|0.00022719
01:28:44|0.00022719
01:28:45|0.00022719
01:28:47|0.00022719
01:28:48|0.00022719
01:28:49|0.00022719
01:28:51|0.00022719
01:28:51|0.00022719
01:28:53|0.00022719
01:28:53|0.00022719
01:28:55|0.00022719
01:28:56|0.00022719
01:28:57|0.00022719
01:28:58|0.00022719
01:28:59|0.00022719
01:29:01|0.00022719
01:29:02|0.00022719
01:29:02|0.00022719
01:29:04|0.00022719
01:29:04|0.00022719
01:29:05|0.00022719
01:29:06|0.00022719
01:29:07|0.00022719
01:29:09|0.00022719
01:29:09|0.00022719
01:29:11|0.00022719
01:29:12|0.00022719
01:29:13|0.00022719
01:29:14|0.00022719
01:29:15|0.00022719
01:29:16|0.00022719
01:29:17|0.00022719
01:29:18|0.00022719
01:29:19|0.00022719
01:29:20|0.00022719
01:29:21|0.00022719
01:29:23|0.00022719
01:29:24|0.00022719
01:29:25|0.00022719
01:29:26|0.00022719
01:29:27|0.00022719
01:29:27|0.00022719
01:29:28|0.00022719
01:29:29|0.00022719
01:29:31|0.00022719
01:29:32|0.00022719
01:29:33|0.00022719
01:29:34|0.00022719
01:29:34|0.00022719
01:29:36|0.00022719
01:29:37|0.00022719
01:29:38|0.00022719
01:29:39|0.00022719
01:29:40|0.00022719
01:29:41|0.00022719
01:29:42|0.00022719
01:29:43|0.00022719
01:29:45|0.00022719
01:29:46|0.00022719
01:29:47|0.00022719
01:29:49|0.00022719
01:29:49|0.00022719
01:29:51|0.00022719
01:29:52|0.00022719
01:29:53|0.00022719
01:29:53|0.00022719
01:29:54|0.00022719
01:29:55|0.00022719
01:29:57|0.00022719
01:29:58|0.00022719
01:29:59|0.00022719
01:30:00|0.00022719
01:30:01|0.00022696
01:30:03|0.00022699
01:30:05|0.00022699
01:30:05|0.00022699
01:30:06|0.00022699
01:30:07|0.00022699
01:30:09|0.00022699
01:30:09|0.00022699
01:30:10|0.00022699
01:30:11|0.00022699
01:30:12|0.0002267
01:30:14|0.0002267
01:30:15|0.0002267
01:30:15|0.0002267
01:30:17|0.0002267
01:30:18|0.0002267
01:30:18|0.0002267
01:30:20|0.0002267
01:30:22|0.0002267
01:30:23|0.00022652
01:30:23|0.00022652
01:30:24|0.00022652
01:30:26|0.00022652
01:30:27|0.00022623
01:30:27|0.00022623
01:30:28|0.00022623
01:30:29|0.0002263
01:30:31|0.0002263
01:30:32|0.00022628
01:30:33|0.00022607
01:30:34|0.00022634
01:30:35|0.0002263
01:30:35|0.0002263
01:30:36|0.0002263
01:30:38|0.0002263
01:30:39|0.00022663
01:30:40|0.00022663
01:30:41|0.00022663
01:30:42|0.00022663
01:30:45|0.00022662
01:30:46|0.00022649
01:30:47|0.00022649
01:30:48|0.00022644
01:30:49|0.00022638
01:30:51|0.00022638
01:30:51|0.00022629
01:30:53|0.00022629
01:30:54|0.00022629
01:30:55|0.00022629
01:30:56|0.00022629
01:30:57|0.00022629
01:30:58|0.00022629
01:30:59|0.0002261
01:31:00|0.0002261
01:31:01|0.0002261
01:31:02|0.00022593
01:31:03|0.00022593
01:31:04|0.00022593
01:31:05|0.00022593
01:31:06|0.00022593
01:31:07|0.00022593
01:31:08|0.00022593
01:31:09|0.00022593
01:31:10|0.00022593
01:31:11|0.00022593
01:31:13|0.00022593
01:31:13|0.000226
01:31:14|0.000226
01:31:15|0.000226
01:31:16|0.000226
01:31:17|0.000226
01:31:18|0.000226
01:31:19|0.00022618
01:31:20|0.00022618
01:31:22|0.00022618
01:31:23|0.00022618
01:31:24|0.00022618
01:31:25|0.00022618
01:31:25|0.00022618
01:31:27|0.00022618
01:31:28|0.00022618
01:31:29|0.00022618
01:31:30|0.00022618
01:31:31|0.00022618
01:31:31|0.00022594
01:31:32|0.0002261
01:31:33|0.000226
01:31:35|0.000226
01:31:36|0.000226
01:31:38|0.00022585
01:31:39|0.00022579
01:31:40|0.00022579
01:31:41|0.00022579
01:31:42|0.00022579
01:31:43|0.00022579
01:31:45|0.00022579
01:31:46|0.00022579
01:31:47|0.00022569
01:31:48|0.00022569
01:31:50|0.00022569
01:31:51|0.00022569
01:31:52|0.00022569
01:31:54|0.00022569
01:31:54|0.00022579
01:31:55|0.00022569
01:31:56|0.00022579
01:31:57|0.00022579
01:31:58|0.00022579
01:31:59|0.00022579
01:32:01|0.00022579
01:32:03|0.00022579
01:32:03|0.00022585
01:32:04|0.00022585
01:32:05|0.00022585
01:32:07|0.00022606
01:32:08|0.00022606
01:32:09|0.00022606
01:32:10|0.00022606
01:32:11|0.00022585
01:32:11|0.00022585
01:32:12|0.00022585
01:32:14|0.00022585
01:32:15|0.00022585
01:32:16|0.00022585
01:32:16|0.00022585
01:32:18|0.00022585
01:32:19|0.00022585
01:32:20|0.00022585
01:32:21|0.00022585
01:32:22|0.00022585
01:32:22|0.00022585
01:32:24|0.00022585
01:32:25|0.00022585
01:32:26|0.00022585
01:32:27|0.00022585
01:32:28|0.00022585
01:32:30|0.00022585
01:32:31|0.00022558
01:32:31|0.00022558
01:32:32|0.00022558
01:32:33|0.00022558
01:32:34|0.00022558
01:32:36|0.00022558
01:32:37|0.00022558
01:32:38|0.00022558
01:32:38|0.00022558
01:32:40|0.00022558
01:32:41|0.00022558
01:32:41|0.00022558
01:32:42|0.00022558
01:32:45|0.00022558
01:32:46|0.00022558
01:32:48|0.00022558
01:32:50|0.00022558
01:32:50|0.00022558
01:32:52|0.00022559
01:32:53|0.00022559
01:32:55|0.00022559
01:32:56|0.00022559
01:32:56|0.00022559
01:32:58|0.00022559
01:32:59|0.00022559
01:33:00|0.00022559
01:33:01|0.00022559
01:33:02|0.00022559
01:33:03|0.00022559
01:33:04|0.00022558
01:33:05|0.00022558
01:33:06|0.00022558
01:33:07|0.00022558
01:33:08|0.00022558
01:33:09|0.00022558
01:33:10|0.00022558
01:33:11|0.00022558
01:33:13|0.00022558
01:33:14|0.00022558
01:33:14|0.00022558
01:33:15|0.00022558
01:33:16|0.00022558
01:33:17|0.00022656
01:33:18|0.00022656
01:33:20|0.00022656
01:33:21|0.00022656
01:33:21|0.00022656
01:33:22|0.00022656
01:33:24|0.00022656
01:33:25|0.00022641
01:33:25|0.00022641
01:33:26|0.00022641
01:33:28|0.00022641
01:33:28|0.00022641
01:33:30|0.00022641
01:33:31|0.00022641
01:33:31|0.00022641
01:33:33|0.00022641
01:33:34|0.00022641
01:33:35|0.00022641
01:33:35|0.00022641
01:33:37|0.00022641
01:33:38|0.00022641
01:33:39|0.00022641
01:33:39|0.00022641
01:33:41|0.00022641
01:33:42|0.00022592
01:33:43|0.00022592
01:33:44|0.00022592
01:33:46|0.00022597
01:33:48|0.00022559
01:33:50|0.00022558
01:33:51|0.00022558
01:33:52|0.0002255
01:33:53|0.0002255
01:33:54|0.0002255
01:33:55|0.0002255
01:33:55|0.0002255
01:33:56|0.0002255
01:33:57|0.0002255
01:33:58|0.0002255
01:34:01|0.000225
01:34:02|0.00022496
01:34:03|0.00022496
01:34:04|0.00022496
01:34:05|0.00022496
01:34:06|0.00022496
01:34:07|0.00022496
01:34:09|0.00022501
01:34:09|0.00022496
01:34:11|0.00022496
01:34:11|0.00022496
01:34:12|0.00022496
01:34:13|0.00022496
01:34:15|0.00022455
01:34:15|0.00022455
01:34:17|0.00022445
01:34:17|0.00022445
01:34:18|0.00022445
01:34:20|0.00022443
01:34:21|0.00022443
01:34:22|0.00022443
01:34:23|0.00022443
01:34:24|0.00022443
01:34:25|0.00022467
01:34:26|0.00022467
01:34:27|0.00022467
01:34:29|0.00022467
01:34:29|0.00022466
01:34:30|0.00022466
01:34:32|0.00022466
01:34:32|0.00022476
01:34:33|0.0002251
01:34:34|0.0002251
01:34:35|0.0002251
01:34:36|0.0002251
01:34:38|0.0002251
01:34:38|0.00022538
01:34:40|0.00022538
01:34:40|0.00022538
01:34:41|0.00022538
01:34:43|0.00022538
01:34:44|0.00022538
01:34:44|0.00022538
01:34:47|0.00022538
01:34:49|0.00022538
01:34:50|0.00022538
01:34:51|0.00022538
01:34:52|0.00022538
01:34:54|0.00022538
01:34:55|0.00022538
01:34:56|0.00022538
01:34:57|0.00022538
01:34:58|0.00022538
01:35:00|0.00022538
01:35:01|0.00022538
01:35:01|0.00022538
01:35:03|0.00022538
01:35:04|0.00022538
01:35:05|0.00022538
01:35:06|0.00022538
01:35:07|0.00022538
01:35:08|0.00022537
01:35:09|0.00022574
01:35:10|0.00022574
01:35:11|0.00022574
01:35:12|0.00022574
01:35:13|0.00022574
01:35:14|0.00022574
01:35:15|0.00022574
01:35:17|0.00022574
01:35:17|0.00022574
01:35:18|0.00022561
01:35:19|0.00022561
01:35:20|0.00022561
01:35:21|0.00022561
01:35:22|0.00022561
01:35:23|0.00022561
01:35:24|0.00022561
01:35:25|0.00022557
01:35:26|0.00022557
01:35:27|0.00022557
01:35:29|0.00022557
01:35:29|0.00022573
01:35:30|0.00022573
01:35:31|0.00022573
01:35:33|0.00022573
01:35:34|0.00022573
01:35:35|0.00022573
01:35:35|0.00022573
01:35:37|0.00022573
01:35:38|0.00022573
01:35:39|0.00022573
01:35:40|0.00022573
01:35:41|0.00022573
01:35:42|0.00022573
01:35:44|0.00022573
01:35:45|0.00022573
01:35:45|0.00022573
01:35:47|0.00022573
01:35:48|0.00022573
01:35:49|0.00022573
01:35:50|0.00022586
01:35:51|0.00022586
01:35:52|0.00022586
01:35:54|0.00022586
01:35:55|0.00022586
01:35:56|0.00022586
01:35:57|0.00022586
01:35:58|0.00022586
01:36:00|0.00022586
01:36:00|0.00022586
01:36:01|0.00022586
01:36:03|0.00022586
01:36:04|0.00022586
01:36:05|0.00022586
01:36:07|0.00022586
01:36:07|0.00022535
01:36:08|0.00022535
01:36:09|0.00022535
01:36:11|0.00022516
01:36:11|0.00022514
01:36:13|0.00022514
01:36:13|0.00022514
01:36:15|0.00022514
01:36:16|0.00022514
01:36:17|0.00022514
01:36:19|0.00022514
01:36:19|0.00022514
01:36:20|0.00022514
01:36:21|0.00022514
01:36:22|0.00022514
01:36:23|0.00022514
01:36:24|0.00022514
01:36:26|0.00022514
01:36:26|0.00022547
01:36:27|0.00022547
01:36:28|0.0002257
01:36:30|0.00022572
01:36:31|0.00022572
01:36:32|0.00022572
01:36:33|0.00022572
01:36:34|0.00022572
01:36:35|0.00022572
01:36:36|0.00022572
01:36:37|0.00022572
01:36:38|0.00022572
01:36:40|0.00022572
01:36:40|0.00022572
01:36:41|0.00022572
01:36:42|0.00022572
01:36:43|0.00022572
01:36:45|0.00022572
01:36:45|0.00022572
01:36:47|0.00022572
01:36:47|0.00022572
01:36:49|0.00022572
01:36:51|0.00022572
01:36:52|0.00022572
01:36:53|0.00022572
01:36:53|0.00022572
01:36:54|0.00022568
01:36:55|0.00022568
01:36:57|0.00022568
01:36:58|0.00022568
01:36:59|0.00022568
01:37:00|0.00022568
01:37:01|0.00022568
01:37:02|0.00022568
01:37:03|0.00022568
01:37:04|0.00022568
01:37:05|0.00022568
01:37:06|0.00022568
01:37:08|0.00022568
01:37:08|0.00022568
01:37:10|0.00022568
01:37:11|0.00022568
01:37:11|0.00022568
01:37:12|0.00022568
01:37:13|0.00022568
01:37:14|0.00022568
01:37:16|0.00022568
01:37:16|0.00022568
01:37:17|0.00022568
01:37:19|0.00022568
01:37:19|0.00022568
01:37:20|0.00022568
01:37:21|0.00022568
01:37:23|0.00022568
01:37:23|0.00022568
01:37:25|0.00022568
01:37:26|0.00022568
01:37:27|0.00022568
01:37:28|0.00022568
01:37:28|0.00022568
01:37:29|0.00022568
01:37:30|0.00022513
01:37:31|0.00022513
01:37:32|0.00022534
01:37:34|0.00022541
01:37:34|0.00022541
01:37:35|0.00022541
01:37:37|0.00022523
01:37:38|0.00022523
01:37:38|0.00022523
01:37:39|0.00022523
01:37:41|0.00022523
01:37:42|0.00022523
01:37:43|0.00022523
01:37:44|0.00022523
01:37:45|0.00022523
01:37:46|0.00022523
01:37:48|0.00022518
01:37:49|0.00022518
01:37:51|0.0002252
01:37:53|0.0002254
01:37:54|0.0002254
01:37:55|0.0002254
01:37:57|0.0002254
01:37:57|0.0002254
01:37:58|0.0002254
01:38:00|0.0002254
01:38:01|0.0002254
01:38:02|0.00022522
01:38:03|0.00022522
01:38:04|0.00022522
01:38:05|0.00022522
01:38:07|0.00022522
01:38:08|0.00022522
01:38:10|0.00022522
01:38:10|0.00022522
01:38:11|0.00022522
01:38:12|0.00022522
01:38:13|0.00022522
01:38:15|0.00022522
01:38:15|0.00022522
01:38:17|0.00022522
01:38:18|0.00022522
01:38:18|0.00022522
01:38:20|0.00022522
01:38:21|0.00022522
01:38:23|0.00022522
01:38:24|0.0002254
01:38:25|0.0002254
01:38:27|0.0002254
01:38:27|0.0002254
01:38:28|0.0002254
01:38:29|0.0002254
01:38:30|0.00022544
01:38:32|0.00022544
01:38:33|0.00022544
01:38:34|0.00022544
01:38:35|0.00022544
01:38:35|0.00022544
01:38:37|0.00022544
01:38:38|0.00022544
01:38:40|0.00022544
01:38:40|0.00022544
01:38:41|0.00022544
01:38:43|0.00022544
01:38:44|0.00022544
01:38:44|0.00022532
01:38:45|0.00022532
01:38:46|0.00022532
01:38:47|0.0002254
01:38:49|0.0002254
01:38:50|0.0002254
01:38:50|0.0002254
01:38:53|0.0002254
01:38:54|0.0002254
01:38:55|0.00022535
01:38:56|0.00022535
01:38:57|0.00022535
01:38:58|0.00022535
01:38:59|0.00022535
01:39:01|0.0002254
01:39:01|0.00022534
01:39:02|0.00022534
01:39:04|0.00022534
01:39:05|0.00022534
01:39:06|0.00022534
01:39:07|0.00022537
01:39:08|0.00022537
01:39:09|0.00022537
01:39:11|0.00022537
01:39:12|0.00022537
01:39:14|0.00022537
01:39:14|0.00022537
01:39:15|0.00022537
01:39:17|0.00022537
01:39:18|0.00022537
01:39:18|0.00022537
01:39:19|0.00022537
01:39:21|0.00022543
01:39:22|0.00022543
01:39:22|0.00022543
01:39:23|0.00022543
01:39:25|0.00022543
01:39:25|0.00022543
01:39:27|0.00022543
01:39:28|0.00022543
01:39:29|0.00022543
01:39:29|0.00022543
01:39:31|0.00022543
01:39:31|0.00022543
01:39:33|0.00022543
01:39:33|0.00022543
01:39:35|0.00022543
01:39:35|0.00022543
01:39:37|0.00022543
01:39:38|0.00022543
01:39:39|0.00022543
01:39:40|0.00022543
01:39:40|0.00022543
01:39:42|0.00022543
01:39:43|0.00022543
01:39:44|0.00022543
01:39:45|0.00022543
01:39:46|0.00022543
01:39:47|0.00022543
01:39:48|0.00022543
01:39:49|0.00022543
01:39:50|0.00022543
01:39:51|0.00022543
01:39:53|0.00022543
01:39:53|0.00022543
01:39:55|0.00022543
01:39:56|0.00022543
01:39:57|0.00022543
01:39:58|0.00022543
01:40:00|0.00022543
01:40:00|0.00022543
01:40:01|0.00022543
01:40:02|0.00022543
01:40:03|0.00022543
01:40:05|0.00022543
01:40:05|0.00022543
01:40:07|0.00022543
01:40:08|0.00022543
01:40:08|0.00022543
01:40:10|0.00022543
01:40:10|0.00022528
01:40:12|0.00022542
01:40:13|0.00022542
01:40:14|0.00022542
01:40:15|0.00022518
01:40:16|0.00022518
01:40:17|0.00022518
01:40:18|0.00022518
01:40:19|0.00022518
01:40:20|0.00022515
01:40:21|0.00022515
01:40:22|0.00022515
01:40:24|0.00022515
01:40:24|0.00022518
01:40:25|0.00022518
01:40:26|0.00022518
01:40:27|0.00022518
01:40:28|0.00022518
01:40:29|0.00022518
01:40:30|0.00022518
01:40:31|0.00022518
01:40:32|0.00022518
01:40:33|0.00022518
01:40:34|0.00022518
01:40:36|0.00022518
01:40:37|0.00022518
01:40:38|0.00022518
01:40:38|0.00022518
01:40:39|0.00022518
01:40:41|0.00022518
01:40:42|0.00022518
01:40:42|0.00022518
01:40:44|0.00022518
01:40:45|0.00022518
01:40:46|0.00022518
01:40:47|0.00022518
01:40:48|0.00022521
01:40:49|0.00022521
01:40:50|0.00022521
01:40:52|0.00022521
01:40:54|0.00022521
01:40:54|0.00022521
01:40:56|0.00022521
01:40:56|0.00022521
01:40:57|0.00022521
01:40:59|0.00022521
01:41:00|0.00022521
01:41:01|0.00022521
01:41:02|0.00022521
01:41:03|0.00022524
01:41:04|0.00022524
01:41:05|0.00022524
01:41:06|0.00022524
01:41:07|0.00022537
01:41:08|0.00022537
01:41:10|0.00022537
01:41:11|0.00022537
01:41:12|0.00022537
01:41:12|0.00022537
01:41:13|0.00022537
01:41:15|0.00022537
01:41:16|0.00022537
01:41:17|0.00022537
01:41:19|0.000225
01:41:19|0.000225
01:41:20|0.000225
01:41:21|0.000225
01:41:22|0.000225
01:41:24|0.000225
01:41:25|0.000225
01:41:26|0.000225
01:41:27|0.000225
01:41:28|0.000225
01:41:29|0.000225
01:41:30|0.000225
01:41:31|0.00022479
01:41:33|0.00022479
01:41:33|0.00022499
01:41:34|0.00022499
01:41:36|0.00022495
01:41:36|0.00022495
01:41:37|0.00022495
01:41:38|0.00022483
01:41:40|0.00022483
01:41:41|0.00022483
01:41:41|0.00022483
01:41:43|0.00022483
01:41:44|0.00022483
01:41:45|0.00022483
01:41:46|0.00022483
01:41:47|0.00022483
01:41:48|0.00022483
01:41:49|0.00022483
01:41:50|0.00022483
01:41:51|0.00022483
01:41:52|0.00022483
01:41:54|0.00022483
01:41:54|0.00022483
01:41:56|0.00022483
01:41:57|0.00022483
01:41:59|0.00022483
01:42:00|0.00022483
01:42:00|0.00022483
01:42:01|0.00022483
01:42:03|0.00022483
01:42:05|0.00022483
01:42:06|0.00022506
01:42:06|0.00022506
01:42:08|0.00022506
01:42:10|0.00022506
01:42:11|0.00022506
01:42:12|0.00022506
01:42:13|0.00022512
01:42:13|0.00022512
01:42:15|0.00022512
01:42:16|0.00022533
01:42:17|0.00022517
01:42:18|0.00022517
01:42:20|0.00022517
01:42:21|0.00022517
01:42:21|0.00022517
01:42:23|0.00022517
01:42:24|0.00022517
01:42:24|0.00022517
01:42:25|0.00022517
01:42:27|0.00022517
01:42:28|0.0002255
01:42:29|0.0002255
01:42:29|0.00022558
01:42:32|0.00022558
01:42:33|0.00022558
01:42:34|0.00022558
01:42:35|0.00022558
01:42:36|0.00022558
01:42:38|0.00022558
01:42:39|0.00022558
01:42:41|0.00022558
01:42:42|0.00022558
01:42:43|0.00022558
01:42:44|0.00022558
01:42:45|0.00022558
01:42:47|0.00022558
01:42:47|0.00022558
01:42:48|0.00022558
01:42:49|0.00022558
01:42:50|0.00022558
01:42:52|0.00022558
01:42:52|0.00022558
01:42:54|0.00022558
01:42:54|0.00022558
01:42:56|0.00022558
01:42:56|0.00022558
01:42:58|0.00022558
01:42:59|0.00022558
01:42:59|0.00022558
01:43:01|0.00022558
01:43:02|0.00022558
01:43:04|0.00022558
01:43:05|0.00022558
01:43:06|0.00022558
01:43:07|0.00022558
01:43:08|0.00022558
01:43:09|0.00022558
01:43:10|0.00022558
01:43:11|0.00022558
01:43:12|0.00022558
01:43:13|0.00022558
01:43:14|0.00022539
01:43:15|0.00022505
01:43:16|0.00022505
01:43:17|0.00022505
01:43:19|0.00022505
01:43:20|0.00022505
01:43:21|0.00022505
01:43:22|0.00022505
01:43:23|0.00022515
01:43:23|0.00022515
01:43:25|0.00022515
01:43:25|0.00022515
01:43:27|0.00022515
01:43:28|0.00022515
01:43:29|0.00022515
01:43:30|0.00022515
01:43:31|0.00022515
01:43:32|0.00022515
01:43:34|0.00022515
01:43:34|0.00022515
01:43:36|0.00022515
01:43:37|0.00022515
01:43:38|0.00022515
01:43:39|0.00022515
01:43:40|0.00022534
01:43:41|0.00022534
01:43:43|0.00022534
01:43:43|0.00022534
01:43:45|0.00022534
01:43:45|0.00022534
01:43:46|0.00022534
01:43:47|0.00022534
01:43:48|0.00022534
01:43:50|0.00022534
01:43:51|0.00022512
01:43:52|0.00022512
01:43:54|0.00022512
01:43:55|0.00022512
01:43:56|0.00022512
01:43:58|0.00022512
01:43:58|0.00022512
01:43:59|0.00022512
01:44:00|0.00022512
01:44:02|0.00022512
01:44:03|0.00022512
01:44:04|0.00022512
01:44:06|0.00022512
01:44:06|0.00022512
01:44:08|0.00022512
01:44:08|0.00022512
01:44:10|0.00022527
01:44:10|0.00022527
01:44:12|0.00022527
01:44:12|0.00022527
01:44:13|0.00022527
01:44:14|0.00022527
01:44:15|0.00022527
01:44:16|0.00022527
01:44:18|0.00022527
01:44:19|0.00022527
01:44:20|0.000225
01:44:20|0.000225
01:44:21|0.00022495
01:44:23|0.00022495
01:44:24|0.00022495
01:44:25|0.00022495
01:44:26|0.00022495
01:44:27|0.00022495
01:44:28|0.00022495
01:44:29|0.00022495
01:44:30|0.00022495
01:44:31|0.00022495
01:44:32|0.00022495
01:44:33|0.00022504
01:44:34|0.00022504
01:44:35|0.00022514
01:44:36|0.00022514
01:44:37|0.00022514
01:44:38|0.00022514
01:44:39|0.00022514
01:44:40|0.00022514
01:44:41|0.00022514
01:44:42|0.00022514
01:44:43|0.00022514
01:44:44|0.00022514
01:44:45|0.00022514
01:44:46|0.00022514
01:44:47|0.00022514
01:44:48|0.00022514
01:44:49|0.00022514
01:44:50|0.00022514
01:44:51|0.00022514
01:44:53|0.00022514
01:44:54|0.00022514
01:44:54|0.00022514
01:44:56|0.00022514
01:44:58|0.00022514
01:44:59|0.00022514
01:44:59|0.00022514
01:45:01|0.00022536
01:45:01|0.00022536
01:45:03|0.00022536
01:45:04|0.00022536
01:45:06|0.00022536
01:45:07|0.00022544
01:45:08|0.00022544
01:45:09|0.00022544
01:45:10|0.00022544
01:45:11|0.00022544
01:45:12|0.00022544
01:45:13|0.00022544
01:45:14|0.00022544
01:45:16|0.00022544
01:45:16|0.00022544
01:45:18|0.00022544
01:45:19|0.00022519
01:45:19|0.00022519
01:45:20|0.00022519
01:45:22|0.00022519
01:45:22|0.00022519
01:45:23|0.00022543
01:45:24|0.00022543
01:45:25|0.00022543
01:45:27|0.00022543
01:45:27|0.00022543
01:45:28|0.00022543
01:45:29|0.00022543
01:45:30|0.00022543
01:45:31|0.00022543
01:45:33|0.00022543
01:45:33|0.00022543
01:45:35|0.00022543
01:45:35|0.00022543
01:45:37|0.00022543
01:45:38|0.00022543
01:45:39|0.00022543
01:45:39|0.00022543
01:45:41|0.00022543
01:45:41|0.00022543
01:45:43|0.00022543
01:45:44|0.00022543
01:45:45|0.00022543
01:45:46|0.00022543
01:45:47|0.00022543
01:45:48|0.00022543
01:45:49|0.00022543
01:45:50|0.00022543
01:45:51|0.00022543
01:45:52|0.00022543
01:45:53|0.00022543
01:45:54|0.00022543
01:45:55|0.00022543
01:45:56|0.00022543
01:45:57|0.00022543
01:45:58|0.00022543
01:45:59|0.00022543
01:46:00|0.00022543
01:46:01|0.00022543
01:46:02|0.00022543
01:46:04|0.00022543
01:46:04|0.00022495
01:46:06|0.00022495
01:46:07|0.00022497
01:46:08|0.00022497
01:46:09|0.00022537
01:46:09|0.00022537
01:46:11|0.00022537
01:46:12|0.00022537
01:46:13|0.00022537
01:46:14|0.00022537
01:46:15|0.00022537
01:46:16|0.00022537
01:46:17|0.00022537
01:46:18|0.00022537
01:46:19|0.00022514
01:46:20|0.00022535
01:46:21|0.00022535
01:46:22|0.00022535
01:46:23|0.00022535
01:46:24|0.00022535
01:46:25|0.00022535
01:46:26|0.00022535
01:46:27|0.00022535
01:46:28|0.00022535
01:46:29|0.00022535
01:46:31|0.00022535
01:46:31|0.00022535
01:46:32|0.00022535
01:46:33|0.00022535
01:46:34|0.00022535
01:46:35|0.00022535
01:46:36|0.00022535
01:46:38|0.00022535
01:46:38|0.00022535
01:46:39|0.00022527
01:46:40|0.00022527
01:46:41|0.00022527
01:46:42|0.00022527
01:46:43|0.00022527
01:46:44|0.00022527
01:46:45|0.00022512
01:46:46|0.00022512
01:46:47|0.00022512
01:46:49|0.00022512
01:46:49|0.00022498
01:46:50|0.00022498
01:46:51|0.00022498
01:46:52|0.00022498
01:46:53|0.00022498
01:46:54|0.00022498
01:46:55|0.00022498
01:46:56|0.00022498
01:46:58|0.00022496
01:47:00|0.00022498
01:47:02|0.00022498
01:47:03|0.00022498
01:47:04|0.00022498
01:47:04|0.00022498
01:47:06|0.00022498
01:47:06|0.00022498
01:47:08|0.00022498
01:47:09|0.00022515
01:47:10|0.00022515
01:47:10|0.00022509
01:47:11|0.00022501
01:47:13|0.00022501
01:47:14|0.00022501
01:47:15|0.00022501
01:47:17|0.00022501
01:47:18|0.00022501
01:47:18|0.00022498
01:47:19|0.00022498
01:47:21|0.00022483
01:47:21|0.00022483
01:47:23|0.00022483
01:47:23|0.00022483
01:47:25|0.00022483
01:47:25|0.00022483
01:47:27|0.00022483
01:47:28|0.00022483
01:47:29|0.00022483
01:47:30|0.00022483
01:47:32|0.00022483
01:47:32|0.00022483
01:47:34|0.00022483
01:47:34|0.00022483
01:47:36|0.00022483
01:47:36|0.00022483
01:47:37|0.00022483
01:47:38|0.00022483
01:47:40|0.00022465
01:47:40|0.00022465
01:47:41|0.00022465
01:47:42|0.00022465
01:47:44|0.00022465
01:47:44|0.00022465
01:47:45|0.00022465
01:47:46|0.00022483
01:47:48|0.00022483
01:47:49|0.00022483
01:47:49|0.00022483
01:47:51|0.00022483
01:47:52|0.00022483
01:47:53|0.00022483
01:47:53|0.00022483
01:47:55|0.00022483
01:47:56|0.00022483
01:47:57|0.00022483
01:47:58|0.00022483
01:48:00|0.00022483
01:48:00|0.00022483
01:48:01|0.00022483
01:48:03|0.00022483
01:48:05|0.00022483
01:48:06|0.00022483
01:48:06|0.00022483
01:48:08|0.00022483
01:48:09|0.00022483
01:48:09|0.00022483
01:48:11|0.00022483
01:48:12|0.00022483
01:48:13|0.00022495
01:48:15|0.00022495
01:48:15|0.00022495
01:48:17|0.00022495
01:48:17|0.00022495
01:48:19|0.00022495
01:48:20|0.00022495
01:48:21|0.00022495
01:48:22|0.00022495
01:48:23|0.00022495
01:48:24|0.00022495
01:48:25|0.00022495
01:48:26|0.00022495
01:48:27|0.00022495
01:48:28|0.00022495
01:48:29|0.00022495
01:48:30|0.00022495
01:48:32|0.00022495
01:48:32|0.00022495
01:48:34|0.00022495
01:48:34|0.00022495
01:48:35|0.00022495
01:48:37|0.00022495
01:48:38|0.00022495
01:48:39|0.00022495
01:48:40|0.00022495
01:48:41|0.00022495
01:48:43|0.00022495
01:48:43|0.00022495
01:48:44|0.00022495
01:48:45|0.00022495
01:48:47|0.00022495
01:48:48|0.00022495
01:48:48|0.00022495
01:48:49|0.00022495
01:48:51|0.00022495
01:48:52|0.00022495
01:48:53|0.00022495
01:48:53|0.00022495
01:48:54|0.00022495
01:48:55|0.00022495
01:48:56|0.00022495
01:48:57|0.00022495
01:48:59|0.00022495
01:49:01|0.00022495
01:49:02|0.00022495
01:49:02|0.00022495
01:49:03|0.00022495
01:49:05|0.00022495
01:49:06|0.00022495
01:49:07|0.00022495
01:49:08|0.00022495
01:49:09|0.00022495
01:49:10|0.00022495
01:49:11|0.00022495
01:49:12|0.00022495
01:49:13|0.00022495
01:49:15|0.00022495
01:49:15|0.00022495
01:49:17|0.00022495
01:49:18|0.00022495
01:49:19|0.00022495
01:49:20|0.00022495
01:49:21|0.00022495
01:49:22|0.00022495
01:49:22|0.00022495
01:49:23|0.00022495
01:49:24|0.00022495
01:49:26|0.00022495
01:49:27|0.00022495
01:49:28|0.00022495
01:49:29|0.00022495
01:49:30|0.00022495
01:49:32|0.00022495
01:49:33|0.00022495
01:49:34|0.00022558
01:49:34|0.00022558
01:49:35|0.00022558
01:49:37|0.00022558
01:49:37|0.00022558
01:49:38|0.00022558
01:49:39|0.00022558
01:49:40|0.00022558
01:49:42|0.00022558
01:49:43|0.00022558
01:49:44|0.00022558
01:49:45|0.00022558
01:49:46|0.00022558
01:49:47|0.00022558
01:49:48|0.00022558
01:49:49|0.00022558
01:49:51|0.00022558
01:49:52|0.00022558
01:49:53|0.00022571
01:49:53|0.00022571
01:49:55|0.00022571
01:49:56|0.00022571
01:49:56|0.00022571
01:49:57|0.00022571
01:49:59|0.00022571
01:50:00|0.00022571
01:50:01|0.00022571
01:50:01|0.00022571
01:50:04|0.00022571
01:50:05|0.00022571
01:50:07|0.00022571
01:50:08|0.00022571
01:50:09|0.00022571
01:50:10|0.00022571
01:50:10|0.00022571
01:50:12|0.00022571
01:50:13|0.00022571
01:50:14|0.00022571
01:50:15|0.00022571
01:50:16|0.00022571
01:50:17|0.00022571
01:50:18|0.00022571
01:50:19|0.00022571
01:50:20|0.00022571
01:50:21|0.00022571
01:50:22|0.00022571
01:50:23|0.00022571
01:50:24|0.00022571
01:50:25|0.00022571
01:50:26|0.00022552
01:50:27|0.00022552
01:50:28|0.00022552
01:50:29|0.00022552
01:50:31|0.00022552
01:50:31|0.00022552
01:50:33|0.00022552
01:50:33|0.00022552
01:50:34|0.00022552
01:50:35|0.00022552
01:50:37|0.00022552
01:50:37|0.00022552
01:50:38|0.00022552
01:50:40|0.00022552
01:50:40|0.00022552
01:50:42|0.00022552
01:50:42|0.00022552
01:50:44|0.00022552
01:50:45|0.00022552
01:50:46|0.00022552
01:50:47|0.00022552
01:50:48|0.00022552
01:50:48|0.00022552
01:50:50|0.00022552
01:50:51|0.00022552
01:50:52|0.00022552
01:50:53|0.00022552
01:50:54|0.00022552
01:50:55|0.00022523
01:50:56|0.00022523
01:50:57|0.00022523
01:50:58|0.00022523
01:51:00|0.00022523
01:51:01|0.00022523
01:51:01|0.00022523
01:51:03|0.00022523
01:51:05|0.00022523
01:51:06|0.00022523
01:51:07|0.00022535
01:51:08|0.00022535
01:51:09|0.00022535
01:51:10|0.00022535
01:51:11|0.00022535
01:51:12|0.00022535
01:51:13|0.00022535
01:51:14|0.00022535
01:51:15|0.00022535
01:51:17|0.00022535
01:51:18|0.00022535
01:51:18|0.00022536
01:51:19|0.00022536
01:51:20|0.00022536
01:51:22|0.00022536
01:51:24|0.00022536
01:51:24|0.00022536
01:51:26|0.00022536
01:51:26|0.00022536
01:51:28|0.00022536
01:51:29|0.00022536
01:51:30|0.00022536
01:51:31|0.00022536
01:51:32|0.00022536
01:51:33|0.00022536
01:51:34|0.00022536
01:51:35|0.00022536
01:51:36|0.00022536
01:51:37|0.00022536
01:51:38|0.00022544
01:51:39|0.00022544
01:51:40|0.00022544
01:51:42|0.00022544
01:51:43|0.00022544
01:51:43|0.0002256
01:51:44|0.0002256
01:51:45|0.0002256
01:51:46|0.0002256
01:51:48|0.0002256
01:51:49|0.0002256
01:51:49|0.0002256
01:51:51|0.0002256
01:51:52|0.0002256
01:51:53|0.0002256
01:51:54|0.0002256
01:51:55|0.0002256
01:51:56|0.0002256
01:51:58|0.0002256
01:51:58|0.0002256
01:51:59|0.0002256
01:52:01|0.0002256
01:52:01|0.0002256
01:52:03|0.0002256
01:52:04|0.0002256
01:52:06|0.0002256
01:52:07|0.0002256
01:52:08|0.0002256
01:52:09|0.0002256
01:52:10|0.0002256
01:52:11|0.0002256
01:52:12|0.0002256
01:52:14|0.0002256
01:52:14|0.0002256
01:52:16|0.0002256
01:52:16|0.0002256
01:52:18|0.00022528
01:52:18|0.00022529
01:52:20|0.00022529
01:52:21|0.00022529
01:52:21|0.00022529
01:52:22|0.00022529
01:52:24|0.00022529
01:52:25|0.00022529
01:52:26|0.00022529
01:52:27|0.00022529
01:52:28|0.00022529
01:52:30|0.00022529
01:52:30|0.00022541
01:52:32|0.00022542
01:52:32|0.00022547
01:52:33|0.00022547
01:52:34|0.00022547
01:52:36|0.00022547
01:52:37|0.00022547
01:52:38|0.00022547
01:52:38|0.00022547
01:52:39|0.00022547
01:52:41|0.00022547
01:52:41|0.00022547
01:52:42|0.00022547
01:52:44|0.00022547
01:52:45|0.00022547
01:52:46|0.00022547
01:52:47|0.00022547
01:52:48|0.00022547
01:52:48|0.00022547
01:52:50|0.00022547
01:52:51|0.00022547
01:52:53|0.00022547
01:52:53|0.00022547
01:52:54|0.00022547
01:52:55|0.00022547
01:52:57|0.00022547
01:52:58|0.00022547
01:52:58|0.00022527
01:52:59|0.00022527
01:53:01|0.00022527
01:53:01|0.00022527
01:53:03|0.00022527
01:53:04|0.00022527
01:53:06|0.00022527
01:53:07|0.00022527
01:53:08|0.00022527
01:53:09|0.00022527
01:53:10|0.00022527
01:53:11|0.00022527
01:53:12|0.00022527
01:53:13|0.00022527
01:53:15|0.00022538
01:53:17|0.00022538
01:53:18|0.00022542
01:53:19|0.00022542
01:53:20|0.00022542
01:53:21|0.00022542
01:53:23|0.00022542
01:53:23|0.00022542
01:53:24|0.00022542
01:53:25|0.00022542
01:53:26|0.00022542
01:53:27|0.00022542
01:53:28|0.00022542
01:53:30|0.00022542
01:53:30|0.00022542
01:53:31|0.00022542
01:53:33|0.00022542
01:53:33|0.00022542
01:53:34|0.00022542
01:53:36|0.00022542
01:53:37|0.00022542
01:53:37|0.00022542
01:53:38|0.00022542
01:53:39|0.00022542
01:53:40|0.00022542
01:53:42|0.00022542
01:53:43|0.00022542
01:53:44|0.00022542
01:53:45|0.00022542
01:53:45|0.00022542
01:53:47|0.00022542
01:53:47|0.00022542
01:53:48|0.00022542
01:53:50|0.00022542
01:53:50|0.00022542
01:53:52|0.00022542
01:53:52|0.00022542
01:53:53|0.00022542
01:53:54|0.00022542
01:53:56|0.00022537
01:53:57|0.00022537
01:53:58|0.00022537
01:53:59|0.00022537
01:54:00|0.00022537
01:54:01|0.00022537
01:54:02|0.00022537
01:54:03|0.00022537
01:54:04|0.00022519
01:54:06|0.00022519
01:54:07|0.00022519
01:54:08|0.00022519
01:54:09|0.00022519
01:54:10|0.00022519
01:54:11|0.00022519
01:54:12|0.00022519
01:54:13|0.00022519
01:54:14|0.00022519
01:54:15|0.00022519
01:54:17|0.00022519
01:54:19|0.00022519
01:54:20|0.00022518
01:54:21|0.00022518
01:54:22|0.00022518
01:54:24|0.00022518
01:54:24|0.00022518
01:54:25|0.00022518
01:54:26|0.00022518
01:54:27|0.00022518
01:54:28|0.00022513
01:54:29|0.00022513
01:54:30|0.00022513
01:54:31|0.00022513
01:54:33|0.00022513
01:54:34|0.00022513
01:54:35|0.00022513
01:54:36|0.00022513
01:54:37|0.00022513
01:54:38|0.00022513
01:54:39|0.00022513
01:54:39|0.00022513
01:54:41|0.00022513
01:54:42|0.00022513
01:54:42|0.00022513
01:54:44|0.00022513
01:54:44|0.00022513
01:54:46|0.000225
01:54:47|0.000225
01:54:47|0.000225
01:54:49|0.000225
01:54:50|0.00022477
01:54:50|0.00022477
01:54:52|0.00022477
01:54:53|0.00022477
01:54:54|0.00022477
01:54:56|0.00022477
01:54:57|0.00022501
01:54:57|0.00022501
01:54:58|0.00022501
01:55:00|0.00022501
01:55:02|0.00022501
01:55:02|0.00022501
01:55:03|0.00022501
01:55:04|0.00022501
01:55:05|0.00022501
01:55:07|0.00022516
01:55:09|0.00022516
01:55:10|0.00022516
01:55:11|0.00022516
01:55:13|0.00022516
01:55:14|0.00022516
01:55:15|0.00022516
01:55:16|0.00022516
01:55:18|0.00022516
01:55:19|0.00022516
01:55:19|0.00022481
01:55:20|0.00022481
01:55:21|0.00022481
01:55:22|0.00022495
01:55:23|0.00022495
01:55:25|0.00022495
01:55:25|0.00022495
01:55:26|0.00022495
01:55:27|0.00022495
01:55:29|0.00022495
01:55:30|0.00022495
01:55:31|0.00022495
01:55:32|0.00022495
01:55:33|0.00022477
01:55:34|0.00022476
01:55:35|0.00022462
01:55:36|0.00022462
01:55:37|0.00022462
01:55:38|0.00022462
01:55:39|0.00022462
01:55:40|0.00022462
01:55:41|0.00022462
01:55:42|0.00022462
01:55:44|0.00022462
01:55:45|0.00022462
01:55:45|0.00022462
01:55:46|0.00022462
01:55:47|0.00022462
01:55:49|0.00022462
01:55:49|0.00022463
01:55:50|0.00022463
01:55:52|0.00022459
01:55:52|0.00022459
01:55:53|0.00022459
01:55:54|0.00022459
01:55:55|0.00022459
01:55:57|0.00022459
01:55:58|0.00022459
01:55:58|0.00022459
01:56:00|0.00022454
01:56:01|0.00022454
01:56:02|0.00022454
01:56:03|0.00022454
01:56:04|0.00022454
01:56:04|0.00022454
01:56:06|0.00022454
01:56:07|0.00022454
01:56:08|0.00022454
01:56:09|0.00022428
01:56:11|0.00022428
01:56:12|0.00022428
01:56:13|0.00022428
01:56:14|0.00022428
01:56:16|0.00022428
01:56:16|0.00022428
01:56:17|0.00022428
01:56:19|0.00022428
01:56:19|0.00022449
01:56:20|0.00022449
01:56:22|0.00022449
01:56:23|0.00022449
01:56:24|0.00022449
01:56:25|0.00022449
01:56:26|0.00022449
01:56:28|0.00022449
01:56:28|0.00022449
01:56:30|0.00022449
01:56:30|0.00022449
01:56:31|0.00022449
01:56:32|0.00022449
01:56:34|0.00022449
01:56:34|0.00022449
01:56:36|0.00022449
01:56:36|0.00022449
01:56:37|0.00022449
01:56:38|0.00022449
01:56:39|0.00022449
01:56:40|0.00022449
01:56:42|0.00022449
01:56:43|0.00022449
01:56:45|0.00022449
01:56:45|0.00022449
01:56:46|0.00022449
01:56:47|0.00022449
01:56:48|0.00022449
01:56:49|0.00022449
01:56:50|0.00022449
01:56:51|0.00022449
01:56:53|0.00022449
01:56:53|0.00022449
01:56:55|0.00022449
01:56:56|0.00022449
01:56:57|0.00022449
01:56:58|0.00022449
01:56:59|0.00022449
01:57:00|0.00022449
01:57:01|0.00022449
01:57:02|0.00022444
01:57:03|0.00022444
01:57:04|0.00022444
01:57:05|0.00022444
01:57:07|0.00022444
01:57:07|0.00022444
01:57:10|0.00022444
01:57:11|0.00022444
01:57:12|0.00022444
01:57:13|0.00022444
01:57:14|0.00022444
01:57:15|0.00022444
01:57:17|0.00022444
01:57:17|0.00022443
01:57:18|0.00022443
01:57:19|0.00022443
01:57:20|0.00022457
01:57:22|0.00022468
01:57:23|0.00022468
01:57:24|0.00022468
01:57:25|0.00022463
01:57:27|0.00022463
01:57:27|0.00022463
01:57:29|0.00022463
01:57:29|0.00022463
01:57:31|0.00022463
01:57:32|0.00022463
01:57:33|0.00022463
01:57:33|0.00022463
01:57:35|0.00022463
01:57:36|0.00022463
01:57:37|0.00022463
01:57:37|0.00022463
01:57:39|0.00022463
01:57:40|0.00022463
01:57:41|0.00022463
01:57:41|0.00022463
01:57:42|0.00022463
01:57:43|0.00022463
01:57:45|0.00022463
01:57:46|0.00022463
01:57:47|0.00022463
01:57:48|0.00022463
01:57:49|0.00022463
01:57:50|0.00022463
01:57:51|0.00022463
01:57:52|0.00022463
01:57:53|0.00022463
01:57:54|0.00022463
01:57:55|0.00022463
01:57:57|0.00022463
01:57:57|0.00022463
01:57:58|0.00022463
01:57:59|0.00022463
01:58:01|0.00022463
01:58:01|0.00022463
01:58:02|0.00022463
01:58:04|0.00022463
01:58:05|0.00022463
01:58:05|0.00022463
01:58:07|0.00022463
01:58:07|0.00022463
01:58:10|0.00022463
01:58:11|0.00022493
01:58:12|0.00022493
01:58:14|0.00022493
01:58:14|0.00022493
01:58:16|0.00022493
01:58:16|0.00022493
01:58:17|0.00022493
01:58:19|0.00022493
01:58:20|0.00022493
01:58:21|0.00022521
01:58:22|0.00022521
01:58:23|0.00022521
01:58:24|0.00022521
01:58:25|0.00022521
01:58:26|0.00022521
01:58:27|0.00022521
01:58:28|0.00022521
01:58:29|0.00022521
01:58:30|0.00022521
01:58:31|0.00022521
01:58:32|0.00022521
01:58:33|0.00022522
01:58:34|0.00022522
01:58:35|0.00022522
01:58:36|0.00022522
01:58:37|0.00022522
01:58:38|0.00022522
01:58:39|0.00022522
01:58:41|0.00022497
01:58:41|0.00022497
01:58:42|0.00022497
01:58:44|0.00022497
01:58:45|0.00022497
01:58:45|0.00022497
01:58:46|0.00022497
01:58:48|0.00022497
01:58:49|0.00022497
01:58:50|0.00022497
01:58:50|0.00022497
01:58:52|0.00022497
01:58:53|0.00022497
01:58:53|0.00022497
01:58:55|0.00022497
01:58:56|0.00022497
01:58:57|0.00022497
01:58:58|0.00022497
01:59:00|0.00022497
01:59:00|0.00022497
01:59:01|0.00022497
01:59:02|0.00022497
01:59:04|0.00022497
01:59:04|0.00022497
01:59:05|0.00022497
01:59:06|0.00022497
01:59:08|0.00022497
01:59:08|0.00022497
01:59:09|0.00022497
01:59:11|0.00022497
01:59:12|0.00022497
01:59:13|0.00022497
01:59:14|0.00022497
01:59:16|0.00022497
01:59:16|0.00022502
01:59:17|0.00022502
01:59:19|0.00022502
01:59:19|0.00022502
01:59:20|0.00022502
01:59:22|0.00022502
01:59:24|0.00022502
01:59:24|0.00022502
01:59:26|0.00022502
01:59:27|0.00022502
01:59:28|0.00022502
01:59:29|0.00022502
01:59:30|0.00022502
01:59:31|0.00022502
01:59:32|0.00022502
01:59:34|0.00022521
01:59:35|0.00022521
01:59:36|0.00022521
01:59:37|0.00022521
01:59:38|0.00022521
01:59:40|0.00022521
01:59:40|0.00022521
01:59:42|0.00022521
01:59:42|0.00022521
01:59:43|0.00022521
01:59:44|0.00022521
01:59:45|0.00022521
01:59:47|0.00022521
01:59:47|0.00022521
01:59:49|0.00022521
01:59:49|0.00022521
01:59:50|0.00022521
01:59:51|0.00022521
01:59:52|0.00022521
01:59:54|0.00022521
01:59:55|0.00022521
01:59:56|0.00022521
01:59:57|0.00022521
01:59:59|0.00022521
01:59:59|0.00022521
02:00:01|0.00022521
02:00:02|0.00022521
02:00:03|0.00022521
02:00:04|0.00022521
02:00:05|0.00022521
02:00:06|0.00022521
02:00:07|0.00022521
02:00:08|0.00022521
02:00:09|0.00022521
02:00:10|0.00022503
02:00:12|0.00022503
02:00:13|0.00022503
02:00:15|0.00022526
02:00:15|0.00022526
02:00:16|0.00022526
02:00:18|0.00022526
02:00:18|0.00022526
02:00:19|0.00022526
02:00:21|0.00022526
02:00:22|0.00022526
02:00:23|0.00022526
02:00:24|0.00022526
02:00:25|0.00022526
02:00:26|0.00022526
02:00:26|0.00022526
02:00:27|0.00022526
02:00:28|0.00022526
02:00:30|0.00022526
02:00:31|0.00022526
02:00:32|0.00022526
02:00:33|0.00022526
02:00:34|0.00022526
02:00:35|0.00022526
02:00:36|0.00022545
02:00:37|0.00022543
02:00:38|0.00022543
02:00:40|0.00022543
02:00:40|0.00022543
02:00:41|0.00022543
02:00:43|0.00022543
02:00:44|0.00022543
02:00:45|0.00022543
02:00:46|0.00022543
02:00:47|0.00022543
02:00:48|0.00022543
02:00:49|0.00022543
02:00:51|0.00022543
02:00:51|0.00022543
02:00:53|0.00022543
02:00:53|0.00022543
02:00:54|0.00022543
02:00:56|0.00022543
02:00:56|0.00022543
02:00:58|0.00022543
02:00:59|0.00022543
02:01:00|0.00022543
02:01:01|0.00022543
02:01:02|0.00022526
02:01:03|0.00022526
02:01:04|0.00022526
02:01:05|0.00022526
02:01:06|0.00022526
02:01:07|0.00022526
02:01:08|0.00022526
02:01:09|0.00022526
02:01:11|0.00022526
02:01:12|0.00022526
02:01:14|0.00022526
02:01:15|0.00022526
02:01:16|0.00022526
02:01:17|0.00022526
02:01:18|0.00022526
02:01:19|0.00022526
02:01:21|0.00022496
02:01:22|0.00022496
02:01:23|0.00022507
02:01:24|0.00022507
02:01:26|0.00022507
02:01:27|0.00022507
02:01:28|0.00022507
02:01:29|0.00022507
02:01:30|0.00022507
02:01:30|0.00022507
02:01:32|0.00022507
02:01:33|0.00022507
02:01:34|0.00022507
02:01:36|0.00022507
02:01:37|0.00022507
02:01:38|0.00022507
02:01:38|0.00022507
02:01:39|0.00022507
02:01:40|0.00022507
02:01:41|0.00022507
02:01:42|0.00022507
02:01:43|0.00022507
02:01:45|0.00022507
02:01:45|0.00022507
02:01:47|0.00022491
02:01:47|0.00022491
02:01:49|0.00022491
02:01:50|0.00022491
02:01:50|0.00022491
02:01:51|0.00022491
02:01:53|0.00022491
02:01:54|0.00022491
02:01:55|0.00022491
02:01:56|0.00022491
02:01:57|0.00022505
02:01:58|0.00022505
02:02:00|0.00022505
02:02:01|0.00022505
02:02:01|0.00022505
02:02:02|0.00022505
02:02:04|0.00022505
02:02:04|0.00022505
02:02:05|0.00022505
02:02:06|0.00022505
02:02:07|0.00022505
02:02:08|0.00022505
02:02:09|0.00022505
02:02:11|0.00022529
02:02:11|0.00022529
02:02:14|0.00022529
02:02:15|0.00022535
02:02:17|0.00022535
02:02:18|0.00022535
02:02:19|0.00022535
02:02:20|0.00022535
02:02:21|0.00022535
02:02:22|0.00022535
02:02:23|0.00022535
02:02:25|0.00022535
02:02:26|0.00022535
02:02:27|0.00022535
02:02:28|0.00022562
02:02:28|0.00022546
02:02:30|0.00022546
02:02:31|0.00022546
02:02:33|0.00022546
02:02:33|0.00022569
02:02:34|0.00022569
02:02:36|0.00022584
02:02:37|0.00022584
02:02:38|0.00022584
02:02:39|0.00022584
02:02:40|0.00022584
02:02:42|0.00022584
02:02:42|0.00022584
02:02:43|0.00022584
02:02:44|0.00022584
02:02:46|0.00022584
02:02:46|0.0002259
02:02:48|0.0002259
02:02:49|0.0002259
02:02:50|0.0002259
02:02:51|0.0002259
02:02:51|0.0002259
02:02:52|0.0002259
02:02:53|0.0002259
02:02:55|0.0002259
02:02:56|0.0002259
02:02:57|0.0002259
02:02:57|0.00022554
02:02:58|0.00022554
02:03:00|0.00022554
02:03:01|0.00022554
02:03:02|0.00022554
02:03:03|0.00022535
02:03:04|0.00022517
02:03:05|0.00022517
02:03:07|0.00022517
02:03:08|0.00022517
02:03:08|0.00022517
02:03:09|0.00022517
02:03:11|0.00022517
02:03:11|0.00022517
02:03:13|0.000225
02:03:13|0.000225
02:03:14|0.000225
02:03:16|0.000225
02:03:17|0.000225
02:03:18|0.000225
02:03:19|0.000225
02:03:20|0.00022501
02:03:22|0.00022501
02:03:23|0.00022501
02:03:24|0.00022501
02:03:24|0.00022501
02:03:25|0.00022501
02:03:26|0.00022482
02:03:27|0.00022482
02:03:29|0.00022482
02:03:29|0.00022482
02:03:31|0.00022482
02:03:31|0.00022482
02:03:33|0.00022482
02:03:34|0.00022482
02:03:34|0.00022482
02:03:35|0.00022482
02:03:37|0.00022482
02:03:38|0.00022482
02:03:38|0.00022482
02:03:40|0.00022482
02:03:40|0.00022482
02:03:42|0.00022482
02:03:43|0.00022482
02:03:44|0.00022482
02:03:45|0.00022482
02:03:46|0.00022482
02:03:47|0.00022482
02:03:48|0.00022482
02:03:49|0.00022482
02:03:50|0.00022482
02:03:51|0.00022482
02:03:52|0.00022482
02:03:54|0.00022482
02:03:54|0.00022482
02:03:56|0.00022482
02:03:57|0.00022482
02:03:58|0.00022482
02:03:59|0.00022482
02:04:00|0.00022482
02:04:00|0.00022482
02:04:01|0.00022482
02:04:02|0.00022482
02:04:04|0.00022482
02:04:05|0.00022482
02:04:06|0.00022482
02:04:07|0.00022482
02:04:08|0.00022482
02:04:09|0.00022482
02:04:10|0.00022482
02:04:11|0.00022502
02:04:13|0.00022508
02:04:13|0.00022508
02:04:16|0.00022508
02:04:17|0.00022508
02:04:18|0.00022508
02:04:20|0.00022508
02:04:21|0.00022508
02:04:22|0.00022508
02:04:23|0.00022508
02:04:25|0.00022508
02:04:25|0.00022508
02:04:27|0.00022508
02:04:27|0.00022525
02:04:28|0.00022529
02:04:29|0.00022511
02:04:31|0.00022511
02:04:31|0.00022511
02:04:33|0.00022511
02:04:33|0.00022511
02:04:35|0.00022511
02:04:36|0.00022511
02:04:37|0.00022511
02:04:38|0.00022511
02:04:39|0.00022511
02:04:41|0.00022511
02:04:41|0.00022511
02:04:42|0.00022511
02:04:44|0.00022511
02:04:44|0.00022511
02:04:46|0.00022511
02:04:47|0.00022511
02:04:49|0.00022511
02:04:50|0.00022511
02:04:51|0.00022511
02:04:51|0.00022511
02:04:53|0.00022511
02:04:55|0.00022511
02:04:55|0.00022511
02:04:56|0.00022511
02:04:57|0.00022511
02:04:59|0.00022511
02:04:59|0.00022511
02:05:01|0.00022511
02:05:02|0.00022511
02:05:02|0.00022511
02:05:03|0.00022511
02:05:04|0.00022511
02:05:07|0.00022511
02:05:08|0.00022511
02:05:08|0.00022511
02:05:09|0.00022511
02:05:12|0.00022511
02:05:12|0.00022511
02:05:13|0.00022511
02:05:15|0.00022511
02:05:15|0.00022511
02:05:17|0.00022511
02:05:18|0.00022511
02:05:20|0.00022511
02:05:22|0.00022511
02:05:23|0.00022511
02:05:24|0.00022511
02:05:25|0.00022511
02:05:26|0.00022511
02:05:27|0.00022511
02:05:28|0.00022511
02:05:29|0.00022511
02:05:30|0.00022511
02:05:31|0.00022471
02:05:32|0.00022502
02:05:34|0.00022502
02:05:35|0.00022502
02:05:35|0.00022502
02:05:37|0.00022502
02:05:37|0.00022502
02:05:38|0.00022502
02:05:39|0.00022502
02:05:40|0.00022502
02:05:41|0.00022502
02:05:43|0.00022502
02:05:43|0.00022502
02:05:45|0.00022502
02:05:46|0.00022502
02:05:47|0.00022502
02:05:48|0.00022502
02:05:49|0.00022502
02:05:50|0.00022502
02:05:52|0.00022502
02:05:52|0.00022502
02:05:54|0.00022502
02:05:54|0.00022514
02:05:56|0.00022514
02:05:56|0.00022514
02:05:58|0.00022514
02:05:58|0.00022514
02:06:00|0.00022514
02:06:00|0.00022535
02:06:02|0.00022535
02:06:02|0.00022535
02:06:03|0.00022549
02:06:04|0.00022549
02:06:06|0.00022554
02:06:07|0.00022554
02:06:08|0.00022554
02:06:09|0.00022554
02:06:10|0.00022554
02:06:11|0.00022554
02:06:11|0.00022554
02:06:13|0.00022554
02:06:14|0.00022554
02:06:15|0.00022553
02:06:16|0.00022563
02:06:17|0.00022563
02:06:18|0.00022555
02:06:19|0.00022555
02:06:21|0.00022555
02:06:21|0.00022555
02:06:24|0.00022555
02:06:25|0.00022555
02:06:27|0.00022555
02:06:28|0.00022555
02:06:29|0.00022555
02:06:30|0.00022555
02:06:31|0.00022555
02:06:32|0.00022555
02:06:33|0.00022555
02:06:35|0.00022555
02:06:36|0.00022555
02:06:37|0.00022554
02:06:37|0.00022554
02:06:39|0.00022554
02:06:41|0.00022554
02:06:41|0.00022554
02:06:43|0.00022554
02:06:43|0.00022554
02:06:44|0.00022554
02:06:45|0.00022554
02:06:46|0.00022554
02:06:47|0.00022553
02:06:49|0.00022553
02:06:50|0.00022553
02:06:50|0.00022553
02:06:51|0.00022553
02:06:53|0.00022553
02:06:53|0.00022553
02:06:55|0.00022553
02:06:56|0.00022553
02:06:56|0.00022553
02:06:58|0.00022553
02:06:59|0.00022553
02:06:59|0.00022553
02:07:01|0.00022553
02:07:01|0.00022553
02:07:02|0.00022553
02:07:04|0.00022537
02:07:05|0.00022511
02:07:05|0.00022511
02:07:07|0.00022511
02:07:07|0.00022511
02:07:09|0.00022511
02:07:10|0.00022511
02:07:11|0.00022511
02:07:12|0.00022511
02:07:13|0.00022511
02:07:14|0.00022511
02:07:15|0.00022511
02:07:17|0.00022511
02:07:18|0.00022529
02:07:19|0.00022529
02:07:21|0.00022529
02:07:23|0.00022529
02:07:24|0.00022529
02:07:24|0.00022529
02:07:26|0.00022529
02:07:27|0.00022529
02:07:28|0.00022529
02:07:29|0.00022529
02:07:30|0.00022529
02:07:31|0.00022529
02:07:33|0.00022529
02:07:33|0.00022529
02:07:35|0.00022529
02:07:35|0.00022529
02:07:36|0.00022529
02:07:38|0.00022529
02:07:39|0.00022529
02:07:40|0.00022529
02:07:40|0.00022529
02:07:42|0.00022529
02:07:43|0.00022529
02:07:43|0.00022529
02:07:46|0.00022529
02:07:47|0.00022529
02:07:47|0.00022529
02:07:48|0.00022529
02:07:49|0.00022529
02:07:50|0.00022529
02:07:52|0.00022529
02:07:53|0.00022529
02:07:53|0.00022529
02:07:54|0.00022529
02:07:55|0.00022529
02:07:57|0.00022529
02:07:57|0.00022529
02:07:59|0.00022529
02:07:59|0.00022529
02:08:01|0.00022529
02:08:02|0.00022529
02:08:03|0.00022529
02:08:03|0.00022529
02:08:05|0.00022529
02:08:06|0.00022529
02:08:08|0.00022529
02:08:09|0.00022529
02:08:10|0.00022529
02:08:10|0.00022529
02:08:11|0.00022529
02:08:12|0.00022532
02:08:14|0.00022532
02:08:15|0.00022532
02:08:15|0.00022532
02:08:17|0.00022548
02:08:17|0.00022548
02:08:19|0.00022548
02:08:21|0.00022548
02:08:22|0.00022564
02:08:22|0.00022564
02:08:23|0.00022564
02:08:25|0.00022564
02:08:25|0.00022564
02:08:26|0.00022564
02:08:28|0.00022564
02:08:28|0.00022564
02:08:30|0.00022564
02:08:31|0.00022564
02:08:31|0.00022564
02:08:32|0.00022564
02:08:34|0.00022564
02:08:34|0.00022564
02:08:36|0.00022564
02:08:37|0.00022564
02:08:38|0.00022564
02:08:39|0.00022564
02:08:40|0.00022564
02:08:42|0.00022564
02:08:43|0.00022564
02:08:43|0.00022564
02:08:44|0.00022564
02:08:45|0.00022564
02:08:46|0.00022564
02:08:47|0.00022564
02:08:48|0.00022564
02:08:49|0.00022566
02:08:50|0.00022546
02:08:51|0.00022546
02:08:53|0.00022546
02:08:54|0.00022546
02:08:54|0.00022546
02:08:56|0.00022546
02:08:57|0.00022546
02:08:58|0.00022546
02:08:59|0.00022546
02:09:00|0.00022546
02:09:02|0.00022546
02:09:02|0.00022546
02:09:03|0.00022546
02:09:04|0.00022546
02:09:05|0.00022546
02:09:07|0.00022546
02:09:07|0.00022546
02:09:08|0.00022546
02:09:10|0.00022546
02:09:10|0.00022546
02:09:12|0.00022546
02:09:13|0.00022546
02:09:14|0.00022546
02:09:15|0.00022546
02:09:16|0.00022546
02:09:17|0.00022546
02:09:18|0.00022546
02:09:18|0.00022546
02:09:20|0.00022546
02:09:22|0.00022546
02:09:23|0.00022546
02:09:24|0.00022546
02:09:25|0.00022546
02:09:27|0.00022546
02:09:28|0.00022546
02:09:28|0.00022546
02:09:30|0.00022546
02:09:31|0.00022546
02:09:32|0.00022546
02:09:33|0.00022546
02:09:34|0.00022546
02:09:35|0.00022546
02:09:36|0.00022546
02:09:38|0.00022546
02:09:38|0.00022546
02:09:39|0.00022546
02:09:41|0.00022546
02:09:44|0.00022546
02:09:44|0.00022546
02:09:46|0.00022546
02:09:46|0.00022546
02:09:47|0.00022546
02:09:48|0.00022546
02:09:50|0.00022546
02:09:51|0.00022566
02:09:52|0.00022566
02:09:53|0.00022566
02:09:54|0.00022566
02:09:55|0.00022566
02:09:56|0.00022566
02:09:57|0.00022566
02:09:58|0.00022566
02:09:59|0.00022566
02:10:00|0.00022566
02:10:01|0.00022566
02:10:02|0.00022566
02:10:03|0.00022566
02:10:04|0.00022566
02:10:06|0.00022566
02:10:06|0.00022566
02:10:08|0.00022566
02:10:09|0.00022566
02:10:10|0.00022566
02:10:11|0.00022566
02:10:11|0.00022566
02:10:13|0.00022566
02:10:14|0.00022566
02:10:15|0.00022566
02:10:16|0.00022566
02:10:17|0.00022566
02:10:17|0.00022566
02:10:18|0.00022566
02:10:19|0.00022566
02:10:21|0.00022566
02:10:23|0.00022569
02:10:23|0.00022569
02:10:25|0.00022569
02:10:26|0.00022569
02:10:27|0.00022569
02:10:29|0.00022569
02:10:30|0.00022581
02:10:31|0.00022581
02:10:32|0.00022581
02:10:34|0.00022581
02:10:34|0.00022581
02:10:36|0.00022581
02:10:37|0.00022581
02:10:38|0.00022587
02:10:39|0.00022587
02:10:40|0.00022587
02:10:41|0.00022587
02:10:42|0.00022587
02:10:43|0.00022587
02:10:45|0.00022567
02:10:46|0.00022567
02:10:48|0.00022567
02:10:49|0.00022567
02:10:50|0.00022567
02:10:51|0.00022567
02:10:52|0.00022567
02:10:54|0.00022567
02:10:54|0.00022567
02:10:56|0.00022567
02:10:56|0.00022567
02:10:57|0.00022567
02:10:59|0.00022567
02:11:00|0.00022567
02:11:00|0.00022567
02:11:01|0.00022567
02:11:02|0.00022567
02:11:04|0.00022567
02:11:05|0.00022567
02:11:06|0.00022567
02:11:07|0.00022567
02:11:08|0.00022567
02:11:10|0.00022567
02:11:10|0.00022567
02:11:11|0.00022567
02:11:12|0.00022567
02:11:13|0.00022567
02:11:14|0.00022567
02:11:15|0.00022567
02:11:17|0.00022567
02:11:17|0.00022567
02:11:19|0.00022567
02:11:19|0.00022567
02:11:21|0.00022567
02:11:23|0.00022567
02:11:23|0.00022567
02:11:24|0.00022567
02:11:26|0.00022567
02:11:27|0.00022567
02:11:28|0.00022567
02:11:29|0.00022567
02:11:30|0.00022567
02:11:31|0.00022567
02:11:32|0.00022576
02:11:33|0.00022576
02:11:35|0.00022576
02:11:36|0.00022576
02:11:37|0.00022576
02:11:37|0.00022576
02:11:39|0.00022576
02:11:40|0.00022576
02:11:40|0.00022576
02:11:42|0.00022576
02:11:42|0.00022576
02:11:43|0.00022576
02:11:44|0.00022576
02:11:45|0.00022576
02:11:47|0.00022576
02:11:48|0.00022576
02:11:49|0.00022576
02:11:50|0.00022576
02:11:51|0.00022576
02:11:52|0.00022567
02:11:53|0.00022567
02:11:54|0.00022567
02:11:55|0.00022567
02:11:56|0.00022567
02:11:57|0.00022567
02:11:58|0.00022567
02:11:59|0.00022545
02:12:00|0.00022545
02:12:01|0.00022545
02:12:03|0.00022545
02:12:04|0.00022545
02:12:04|0.00022545
02:12:05|0.00022545
02:12:06|0.00022545
02:12:07|0.00022545
02:12:09|0.00022545
02:12:09|0.00022545
02:12:10|0.00022545
02:12:12|0.00022545
02:12:13|0.00022545
02:12:14|0.00022545
02:12:16|0.00022545
02:12:16|0.00022545
02:12:17|0.00022545
02:12:19|0.00022545
02:12:19|0.00022545
02:12:21|0.00022545
02:12:22|0.00022559
02:12:23|0.00022565
02:12:25|0.00022565
02:12:26|0.00022565
02:12:26|0.00022565
02:12:28|0.00022565
02:12:29|0.00022565
02:12:30|0.00022565
02:12:31|0.00022565
02:12:32|0.00022565
02:12:34|0.00022565
02:12:34|0.00022564
02:12:35|0.00022564
02:12:37|0.00022564
02:12:38|0.00022564
02:12:39|0.00022564
02:12:40|0.00022565
02:12:41|0.00022565
02:12:43|0.0002258
02:12:44|0.0002258
02:12:45|0.0002258
02:12:45|0.0002258
02:12:46|0.0002258
02:12:47|0.0002258
02:12:49|0.00022581
02:12:49|0.00022581
02:12:51|0.00022581
02:12:51|0.00022581
02:12:52|0.00022581
02:12:55|0.00022581
02:12:56|0.000226
02:12:57|0.000226
02:12:58|0.000226
02:12:59|0.000226
02:13:00|0.000226
02:13:01|0.000226
02:13:02|0.000226
02:13:03|0.000226
02:13:04|0.000226
02:13:05|0.000226
02:13:06|0.000226
02:13:08|0.000226
02:13:08|0.000226
02:13:10|0.000226
02:13:11|0.000226
02:13:12|0.000226
02:13:14|0.000226
02:13:14|0.000226
02:13:15|0.000226
02:13:16|0.000226
02:13:17|0.000226
02:13:19|0.000226
02:13:19|0.000226
02:13:21|0.000226
02:13:22|0.000226
02:13:22|0.000226
02:13:25|0.000226
02:13:26|0.000226
02:13:26|0.00022579
02:13:27|0.00022579
02:13:28|0.00022579
02:13:29|0.00022579
02:13:31|0.00022579
02:13:32|0.00022579
02:13:32|0.00022579
02:13:34|0.00022579
02:13:35|0.00022593
02:13:37|0.00022593
02:13:39|0.00022593
02:13:39|0.00022593
02:13:41|0.00022593
02:13:42|0.00022593
02:13:44|0.00022593
02:13:44|0.00022593
02:13:45|0.00022593
02:13:47|0.00022593
02:13:49|0.00022593
02:13:49|0.00022593
02:13:51|0.00022593
02:13:51|0.00022593
02:13:52|0.00022599
02:13:54|0.00022599
02:13:55|0.00022599
02:13:55|0.00022599
02:13:56|0.00022599
02:13:57|0.00022599
02:13:59|0.00022599
02:14:00|0.00022611
02:14:01|0.00022611
02:14:02|0.00022611
02:14:03|0.00022611
02:14:05|0.00022611
02:14:05|0.00022611
02:14:06|0.00022611
02:14:07|0.00022611
02:14:08|0.00022611
02:14:10|0.00022611
02:14:11|0.00022611
02:14:11|0.00022611
02:14:12|0.00022611
02:14:14|0.00022611
02:14:14|0.00022611
02:14:16|0.00022611
02:14:17|0.00022611
02:14:18|0.00022611
02:14:19|0.00022611
02:14:20|0.00022611
02:14:21|0.00022611
02:14:22|0.00022611
02:14:23|0.00022611
02:14:24|0.00022611
02:14:26|0.00022619
02:14:27|0.00022619
02:14:28|0.00022619
02:14:29|0.00022619
02:14:30|0.00022623
02:14:31|0.00022639
02:14:32|0.00022639
02:14:34|0.00022639
02:14:35|0.00022639
02:14:36|0.00022639
02:14:37|0.00022639
02:14:38|0.00022639
02:14:39|0.00022639
02:14:40|0.00022639
02:14:42|0.00022639
02:14:42|0.00022639
02:14:43|0.00022639
02:14:44|0.00022639
02:14:45|0.00022639
02:14:46|0.00022639
02:14:47|0.00022639
02:14:48|0.00022639
02:14:50|0.00022639
02:14:50|0.00022639
02:14:51|0.00022629
02:14:53|0.00022618
02:14:54|0.00022618
02:14:55|0.00022618
02:14:55|0.00022618
02:14:56|0.00022618
02:14:57|0.00022618
02:14:59|0.00022618
02:15:00|0.00022618
02:15:01|0.00022617
02:15:02|0.00022617
02:15:04|0.00022617
02:15:04|0.00022617
02:15:05|0.00022617
02:15:07|0.00022617
02:15:09|0.00022617
02:15:10|0.00022617
02:15:10|0.00022617
02:15:11|0.00022626
02:15:12|0.00022626
02:15:14|0.00022626
02:15:15|0.00022626
02:15:15|0.00022626
02:15:17|0.00022626
02:15:18|0.00022626
02:15:19|0.00022593
02:15:19|0.00022593
02:15:21|0.00022593
02:15:22|0.00022593
02:15:23|0.00022606
02:15:24|0.00022606
02:15:25|0.00022606
02:15:27|0.00022581
02:15:29|0.00022581
02:15:30|0.00022581
02:15:31|0.00022581
02:15:32|0.00022581
02:15:34|0.00022581
02:15:34|0.00022581
02:15:35|0.00022581
02:15:37|0.00022581
02:15:38|0.00022581
02:15:38|0.00022581
02:15:40|0.00022581
02:15:41|0.00022581
02:15:42|0.00022581
02:15:43|0.00022567
02:15:44|0.00022567
02:15:45|0.00022567
02:15:47|0.00022567
02:15:48|0.00022567
02:15:48|0.00022567
02:15:49|0.00022567
02:15:51|0.00022567
02:15:52|0.00022567
02:15:53|0.00022567
02:15:54|0.00022575
02:15:55|0.00022575
02:15:56|0.00022575
02:15:57|0.00022575
02:15:57|0.00022575
02:15:59|0.00022575
02:16:00|0.00022575
02:16:01|0.00022575
02:16:02|0.00022577
02:16:03|0.0002259
02:16:04|0.0002259
02:16:06|0.0002259
02:16:06|0.0002259
02:16:08|0.0002259
02:16:08|0.0002259
02:16:09|0.0002262
02:16:10|0.0002262
02:16:12|0.0002262
02:16:12|0.0002262
02:16:13|0.0002262
02:16:14|0.0002262
02:16:15|0.0002262
02:16:16|0.0002262
02:16:17|0.0002262
02:16:18|0.0002262
02:16:20|0.0002262
02:16:20|0.0002262
02:16:21|0.0002262
02:16:24|0.0002262
02:16:24|0.0002262
02:16:25|0.0002262
02:16:27|0.0002262
02:16:29|0.0002262
02:16:30|0.0002262
02:16:31|0.0002262
02:16:32|0.0002262
02:16:33|0.0002262
02:16:35|0.0002262
02:16:35|0.0002262
02:16:36|0.0002262
02:16:37|0.0002262
02:16:39|0.0002262
02:16:40|0.0002262
02:16:41|0.0002262
02:16:43|0.0002262
02:16:43|0.0002262
02:16:44|0.0002262
02:16:45|0.0002262
02:16:46|0.00022651
02:16:47|0.00022651
02:16:49|0.00022661
02:16:49|0.00022661
02:16:51|0.00022637
02:16:52|0.00022637
02:16:52|0.00022637
02:16:53|0.00022665
02:16:54|0.00022665
02:16:55|0.00022665
02:16:57|0.00022665
02:16:57|0.00022665
02:16:59|0.00022665
02:16:59|0.00022665
02:17:00|0.00022665
02:17:01|0.00022665
02:17:03|0.00022665
02:17:04|0.00022665
02:17:04|0.00022665
02:17:06|0.00022665
02:17:06|0.00022662
02:17:08|0.00022662
02:17:09|0.00022662
02:17:09|0.00022635
02:17:10|0.00022635
02:17:12|0.00022635
02:17:13|0.00022635
02:17:14|0.00022635
02:17:15|0.00022635
02:17:16|0.00022638
02:17:17|0.00022638
02:17:18|0.00022658
02:17:19|0.00022658
02:17:20|0.00022655
02:17:21|0.00022655
02:17:22|0.00022655
02:17:23|0.00022655
02:17:24|0.00022655
02:17:26|0.00022655
02:17:27|0.00022655
02:17:27|0.00022655
02:17:29|0.00022655
02:17:29|0.00022655
02:17:32|0.00022655
02:17:33|0.00022655
02:17:33|0.00022655
02:17:34|0.00022655
02:17:36|0.00022655
02:17:37|0.00022655
02:17:37|0.00022655
02:17:39|0.00022655
02:17:40|0.00022655
02:17:41|0.00022655
02:17:42|0.00022655
02:17:43|0.00022655
02:17:45|0.00022655
02:17:46|0.00022655
02:17:46|0.00022655
02:17:48|0.00022655
02:17:49|0.00022655
02:17:50|0.00022655
02:17:51|0.00022655
02:17:52|0.00022655
02:17:54|0.00022655
02:17:54|0.00022655
02:17:56|0.00022655
02:17:56|0.00022655
02:17:57|0.00022655
02:17:58|0.00022655
02:18:00|0.00022655
02:18:01|0.00022655
02:18:02|0.00022655
02:18:03|0.00022655
02:18:03|0.00022655
02:18:05|0.00022655
02:18:07|0.00022655
02:18:08|0.00022655
02:18:08|0.00022655
02:18:10|0.00022655
02:18:11|0.00022655
02:18:12|0.00022655
02:18:14|0.00022655
02:18:15|0.00022642
02:18:16|0.00022642
02:18:16|0.00022642
02:18:18|0.00022642
02:18:19|0.00022642
02:18:20|0.00022642
02:18:21|0.00022642
02:18:22|0.00022642
02:18:23|0.00022642
02:18:24|0.00022642
02:18:25|0.00022642
02:18:26|0.00022642
02:18:27|0.00022642
02:18:28|0.00022642
02:18:30|0.00022642
02:18:32|0.00022642
02:18:32|0.00022642
02:18:33|0.00022642
02:18:34|0.00022642
02:18:35|0.00022642
02:18:36|0.00022642
02:18:38|0.00022642
02:18:39|0.00022642
02:18:40|0.00022642
02:18:41|0.00022642
02:18:42|0.00022658
02:18:43|0.00022658
02:18:44|0.00022646
02:18:45|0.00022646
02:18:46|0.00022646
02:18:47|0.00022646
02:18:49|0.00022646
02:18:50|0.00022646
02:18:51|0.00022646
02:18:52|0.00022646
02:18:53|0.00022646
02:18:55|0.00022646
02:18:55|0.00022646
02:18:56|0.00022646
02:18:57|0.00022646
02:18:58|0.00022646
02:19:00|0.00022646
02:19:01|0.00022646
02:19:02|0.00022646
02:19:03|0.00022646
02:19:04|0.00022646
02:19:05|0.00022646
02:19:06|0.00022646
02:19:07|0.00022646
02:19:09|0.00022646
02:19:09|0.00022646
02:19:10|0.00022646
02:19:12|0.00022646
02:19:13|0.00022646
02:19:14|0.00022646
02:19:15|0.00022673
02:19:16|0.00022673
02:19:17|0.00022673
02:19:17|0.00022673
02:19:19|0.00022673
02:19:20|0.00022673
02:19:21|0.00022673
02:19:22|0.00022673
02:19:24|0.00022673
02:19:25|0.00022673
02:19:26|0.00022673
02:19:27|0.00022673
02:19:27|0.00022673
02:19:29|0.00022673
02:19:30|0.00022673
02:19:30|0.00022673
02:19:33|0.00022673
02:19:33|0.00022673
02:19:34|0.00022673
02:19:36|0.00022693
02:19:37|0.00022693
02:19:39|0.00022693
02:19:40|0.00022693
02:19:41|0.00022693
02:19:42|0.00022693
02:19:42|0.00022693
02:19:44|0.00022693
02:19:45|0.00022693
02:19:45|0.00022693
02:19:47|0.00022693
02:19:48|0.00022693
02:19:49|0.00022693
02:19:50|0.00022693
02:19:51|0.00022693
02:19:53|0.00022693
02:19:54|0.00022693
02:19:54|0.00022693
02:19:55|0.00022693
02:19:56|0.00022693
02:19:58|0.00022693
02:19:59|0.00022693
02:20:00|0.00022693
02:20:02|0.00022693
02:20:02|0.00022693
02:20:03|0.00022693
02:20:04|0.00022725
02:20:05|0.00022721
02:20:06|0.00022721
02:20:08|0.00022723
02:20:08|0.00022723
02:20:10|0.00022723
02:20:10|0.00022723
02:20:11|0.00022723
02:20:12|0.00022723
02:20:14|0.00022723
02:20:14|0.00022723
02:20:16|0.00022723
02:20:17|0.00022723
02:20:17|0.00022723
02:20:19|0.00022723
02:20:20|0.0002272
02:20:21|0.0002272
02:20:22|0.0002272
02:20:23|0.0002272
02:20:24|0.0002272
02:20:25|0.0002272
02:20:26|0.0002272
02:20:27|0.0002272
02:20:28|0.0002272
02:20:29|0.0002272
02:20:30|0.0002272
02:20:31|0.0002272
02:20:33|0.0002272
02:20:34|0.0002272
02:20:36|0.0002272
02:20:37|0.0002272
02:20:39|0.0002272
02:20:40|0.0002272
02:20:40|0.0002272
02:20:42|0.00022722
02:20:42|0.00022722
02:20:44|0.00022722
02:20:45|0.00022722
02:20:46|0.00022722
02:20:47|0.00022722
02:20:48|0.00022722
02:20:49|0.00022722
02:20:50|0.00022723
02:20:51|0.00022703
02:20:52|0.00022703
02:20:53|0.00022703
02:20:54|0.00022703
02:20:55|0.00022698
02:20:57|0.00022721
02:20:57|0.00022721
02:20:58|0.00022721
02:20:59|0.00022721
02:21:00|0.0002272
02:21:01|0.0002272
02:21:03|0.0002272
02:21:03|0.0002272
02:21:04|0.0002272
02:21:06|0.0002272
02:21:06|0.0002272
02:21:07|0.00022694
02:21:09|0.00022694
02:21:10|0.00022694
02:21:12|0.000227
02:21:12|0.000227
02:21:13|0.000227
02:21:15|0.000227
02:21:16|0.000227
02:21:17|0.000227
02:21:18|0.000227
02:21:20|0.000227
02:21:21|0.0002272
02:21:22|0.0002272
02:21:23|0.0002272
02:21:24|0.0002272
02:21:25|0.0002272
02:21:26|0.0002272
02:21:27|0.0002272
02:21:28|0.0002272
02:21:29|0.0002272
02:21:30|0.0002272
02:21:31|0.0002272
02:21:33|0.0002272
02:21:34|0.0002272
02:21:35|0.0002272
02:21:37|0.0002272
02:21:37|0.0002272
02:21:39|0.0002272
02:21:40|0.0002272
02:21:40|0.0002272
02:21:41|0.0002272
02:21:44|0.0002272
02:21:44|0.0002272
02:21:45|0.0002272
02:21:47|0.0002272
02:21:47|0.0002272
02:21:49|0.0002272
02:21:50|0.0002272
02:21:51|0.0002272
02:21:52|0.0002272
02:21:53|0.0002272
02:21:53|0.0002272
02:21:54|0.0002272
02:21:55|0.00022749
02:21:57|0.00022749
02:21:58|0.00022749
02:21:59|0.00022749
02:22:01|0.00022749
02:22:01|0.00022749
02:22:03|0.00022749
02:22:03|0.00022749
02:22:04|0.00022749
02:22:05|0.00022749
02:22:06|0.00022749
02:22:07|0.00022749
02:22:08|0.00022749
02:22:09|0.00022749
02:22:10|0.00022749
02:22:11|0.00022749
02:22:13|0.00022749
02:22:13|0.00022749
02:22:14|0.00022749
02:22:15|0.00022749
02:22:16|0.00022749
02:22:18|0.00022749
02:22:19|0.00022749
02:22:19|0.00022749
02:22:21|0.00022749
02:22:21|0.0002275
02:22:22|0.0002275
02:22:24|0.0002275
02:22:25|0.00022757
02:22:26|0.00022757
02:22:27|0.00022757
02:22:28|0.00022757
02:22:29|0.00022757
02:22:30|0.00022757
02:22:31|0.00022757
02:22:32|0.00022757
02:22:34|0.00022774
02:22:35|0.00022774
02:22:36|0.00022774
02:22:37|0.00022774
02:22:38|0.00022774
02:22:39|0.00022774
02:22:40|0.00022774
02:22:42|0.00022774
02:22:42|0.00022774
02:22:43|0.00022774
02:22:45|0.00022774
02:22:46|0.00022774
02:22:47|0.00022774
02:22:49|0.00022774
02:22:50|0.00022774
02:22:51|0.00022774
02:22:52|0.00022774
02:22:53|0.00022774
02:22:54|0.00022774
02:22:54|0.00022774
02:22:56|0.00022774
02:22:57|0.00022774
02:22:58|0.00022774
02:22:58|0.00022774
02:23:00|0.00022774
02:23:01|0.00022774
02:23:02|0.0002275
02:23:03|0.0002275
02:23:04|0.0002275
02:23:05|0.0002275
02:23:06|0.0002275
02:23:07|0.0002275
02:23:09|0.0002275
02:23:10|0.0002275
02:23:10|0.00022737
02:23:12|0.00022737
02:23:13|0.00022737
02:23:13|0.00022737
02:23:15|0.00022751
02:23:16|0.00022751
02:23:16|0.00022751
02:23:17|0.00022751
02:23:18|0.00022751
02:23:19|0.00022751
02:23:20|0.00022751
02:23:21|0.00022751
02:23:22|0.00022751
02:23:24|0.00022751
02:23:24|0.00022751
02:23:25|0.00022751
02:23:27|0.00022751
02:23:28|0.00022751
02:23:30|0.00022751
02:23:30|0.00022751
02:23:31|0.00022751
02:23:32|0.00022751
02:23:33|0.00022751
02:23:35|0.00022751
02:23:37|0.00022751
02:23:37|0.00022751
02:23:38|0.00022751
02:23:40|0.00022751
02:23:42|0.00022751
02:23:42|0.00022751
02:23:44|0.00022751
02:23:45|0.00022751
02:23:46|0.00022751
02:23:47|0.00022766
02:23:48|0.00022784
02:23:49|0.00022767
02:23:50|0.00022767
02:23:52|0.00022767
02:23:52|0.00022766
02:23:54|0.00022766
02:23:55|0.00022766
02:23:56|0.00022766
02:23:56|0.00022766
02:23:58|0.00022766
02:23:59|0.00022766
02:24:00|0.00022766
02:24:01|0.00022766
02:24:02|0.00022766
02:24:03|0.00022766
02:24:04|0.00022782
02:24:05|0.00022801
02:24:07|0.00022801
02:24:08|0.00022801
02:24:09|0.00022801
02:24:10|0.00022801
02:24:10|0.0002279
02:24:11|0.0002279
02:24:13|0.0002279
02:24:14|0.0002279
02:24:15|0.00022802
02:24:17|0.00022802
02:24:18|0.00022802
02:24:19|0.00022802
02:24:19|0.0002279
02:24:21|0.0002279
02:24:22|0.0002279
02:24:22|0.0002279
02:24:24|0.0002279
02:24:25|0.0002279
02:24:25|0.0002279
02:24:27|0.0002279
02:24:27|0.0002279
02:24:29|0.0002279
02:24:30|0.0002279
02:24:31|0.0002279
02:24:32|0.0002279
02:24:33|0.0002279
02:24:34|0.0002279
02:24:35|0.0002279
02:24:36|0.0002279
02:24:37|0.0002277
02:24:39|0.0002277
02:24:40|0.00022767
02:24:42|0.00022767
02:24:43|0.0002279
02:24:44|0.0002279
02:24:45|0.0002279
02:24:46|0.0002279
02:24:47|0.00022776
02:24:48|0.00022768
02:24:50|0.00022768
02:24:51|0.00022768
02:24:52|0.00022768
02:24:52|0.00022768
02:24:54|0.00022768
02:24:55|0.00022768
02:24:56|0.00022715
02:24:57|0.00022715
02:24:58|0.00022715
02:24:59|0.00022715
02:25:00|0.00022715
02:25:01|0.00022715
02:25:02|0.00022715
02:25:03|0.00022715
02:25:04|0.00022715
02:25:05|0.00022715
02:25:06|0.00022715
02:25:07|0.00022715
02:25:08|0.00022715
02:25:09|0.00022715
02:25:10|0.00022715
02:25:11|0.00022715
02:25:12|0.00022715
02:25:14|0.00022715
02:25:15|0.00022715
02:25:15|0.00022715
02:25:16|0.00022715
02:25:18|0.00022715
02:25:19|0.00022775
02:25:19|0.00022775
02:25:22|0.00022775
02:25:22|0.00022775
02:25:23|0.00022775
02:25:25|0.00022775
02:25:26|0.00022775
02:25:26|0.00022775
02:25:28|0.00022775
02:25:28|0.00022775
02:25:30|0.00022775
02:25:30|0.00022775
02:25:32|0.000228
02:25:32|0.000228
02:25:33|0.000228
02:25:34|0.000228
02:25:36|0.000228
02:25:37|0.000228
02:25:39|0.000228
02:25:40|0.000228
02:25:41|0.000228
02:25:43|0.000228
02:25:44|0.000228
02:25:44|0.000228
02:25:46|0.000228
02:25:48|0.000228
02:25:49|0.00022783
02:25:50|0.00022783
02:25:51|0.00022783
02:25:51|0.00022783
02:25:53|0.00022783
02:25:53|0.00022783
02:25:55|0.00022783
02:25:55|0.00022783
02:25:57|0.00022783
02:25:57|0.00022783
02:25:59|0.00022783
02:26:00|0.00022783
02:26:01|0.00022783
02:26:02|0.00022783
02:26:03|0.00022783
02:26:03|0.00022783
02:26:05|0.00022783
02:26:06|0.00022783
02:26:08|0.00022783
02:26:08|0.00022783
02:26:10|0.00022783
02:26:11|0.000228
02:26:13|0.000228
02:26:13|0.000228
02:26:14|0.000228
02:26:15|0.000228
02:26:17|0.000228
02:26:18|0.000228
02:26:19|0.000228
02:26:20|0.000228
02:26:21|0.000228
02:26:22|0.000228
02:26:23|0.000228
02:26:24|0.000228
02:26:25|0.000228
02:26:26|0.000228
02:26:27|0.000228
02:26:28|0.000228
02:26:29|0.000228
02:26:30|0.000228
02:26:32|0.000228
02:26:32|0.000228
02:26:33|0.000228
02:26:34|0.000228
02:26:36|0.000228
02:26:37|0.000228
02:26:39|0.000228
02:26:40|0.000228
02:26:41|0.000228
02:26:42|0.000228
02:26:43|0.00022814
02:26:43|0.00022814
02:26:45|0.00022814
02:26:46|0.00022816
02:26:47|0.0002282
02:26:48|0.0002282
02:26:49|0.0002282
02:26:50|0.0002282
02:26:52|0.0002282
02:26:52|0.00022814
02:26:54|0.000228
02:26:55|0.000228
02:26:56|0.000228
02:26:57|0.000228
02:26:58|0.00022814
02:27:00|0.00022814
02:27:00|0.00022814
02:27:02|0.00022814
02:27:02|0.00022814
02:27:04|0.00022814
02:27:05|0.00022814
02:27:06|0.00022814
02:27:07|0.00022814
02:27:08|0.00022814
02:27:09|0.00022814
02:27:10|0.00022814
02:27:11|0.00022815
02:27:11|0.00022815
02:27:13|0.00022815
02:27:14|0.00022815
02:27:15|0.00022815
02:27:16|0.000228
02:27:17|0.000228
02:27:18|0.000228
02:27:19|0.00022819
02:27:20|0.00022819
02:27:21|0.00022806
02:27:23|0.00022806
02:27:24|0.00022806
02:27:24|0.00022806
02:27:25|0.00022806
02:27:26|0.00022806
02:27:27|0.00022806
02:27:28|0.00022806
02:27:29|0.0002281
02:27:31|0.00022806
02:27:31|0.00022806
02:27:32|0.00022806
02:27:34|0.00022806
02:27:34|0.00022806
02:27:36|0.00022806
02:27:36|0.00022806
02:27:38|0.00022806
02:27:39|0.00022806
02:27:40|0.00022806
02:27:42|0.000228
02:27:42|0.000228
02:27:43|0.000228
02:27:45|0.000228
02:27:46|0.000228
02:27:47|0.00022812
02:27:48|0.00022812
02:27:49|0.00022812
02:27:50|0.00022812
02:27:50|0.00022817
02:27:52|0.00022817
02:27:53|0.00022817
02:27:55|0.00022819
02:27:56|0.00022819
02:27:57|0.00022819
02:27:58|0.00022819
02:27:59|0.00022819
02:28:00|0.00022819
02:28:01|0.00022819
02:28:03|0.000228
02:28:04|0.00022816
02:28:05|0.000228
02:28:06|0.00022799
02:28:07|0.00022799
02:28:09|0.00022799
02:28:09|0.00022799
02:28:10|0.0002282
02:28:11|0.0002282
02:28:13|0.0002282
02:28:14|0.0002282
02:28:14|0.0002282
02:28:16|0.0002282
02:28:16|0.0002282
02:28:18|0.0002282
02:28:19|0.000228
02:28:20|0.000228
02:28:21|0.000228
02:28:22|0.00022792
02:28:23|0.00022792
02:28:24|0.00022792
02:28:25|0.00022792
02:28:26|0.00022792
02:28:27|0.00022792
02:28:28|0.00022792
02:28:29|0.00022792
02:28:30|0.00022792
02:28:31|0.00022792
02:28:32|0.00022792
02:28:33|0.00022814
02:28:34|0.00022814
02:28:35|0.00022814
02:28:36|0.00022814
02:28:37|0.00022814
02:28:38|0.00022814
02:28:40|0.00022816
02:28:42|0.00022802
02:28:44|0.00022802
02:28:45|0.00022802
02:28:45|0.00022807
02:28:47|0.00022807
02:28:48|0.00022807
02:28:49|0.00022807
02:28:51|0.00022807
02:28:51|0.00022807
02:28:52|0.00022807
02:28:53|0.00022807
02:28:54|0.00022807
02:28:55|0.00022807
02:28:57|0.00022807
02:28:57|0.00022807
02:28:58|0.00022793
02:28:59|0.000228
02:29:00|0.000228
02:29:01|0.00022794
02:29:03|0.00022794
02:29:04|0.00022794
02:29:05|0.000228
02:29:06|0.000228
02:29:06|0.000228
02:29:07|0.000228
02:29:09|0.000228
02:29:10|0.000228
02:29:11|0.000228
02:29:12|0.00022809
02:29:13|0.00022809
02:29:15|0.00022809
02:29:15|0.00022809
02:29:16|0.00022809
02:29:17|0.00022809
02:29:18|0.00022809
02:29:19|0.00022809
02:29:20|0.00022809
02:29:22|0.00022809
02:29:23|0.00022809
02:29:23|0.00022809
02:29:25|0.00022797
02:29:26|0.00022797
02:29:27|0.00022797
02:29:28|0.00022797
02:29:30|0.00022797
02:29:31|0.00022797
02:29:32|0.00022797
02:29:33|0.00022797
02:29:35|0.00022797
02:29:36|0.00022797
02:29:36|0.00022766
02:29:38|0.00022766
02:29:39|0.0002277
02:29:40|0.0002277
02:29:42|0.0002277
02:29:43|0.00022765
02:29:45|0.00022765
02:29:45|0.00022779
02:29:47|0.00022779
02:29:47|0.00022779
02:29:49|0.00022779
02:29:49|0.00022761
02:29:52|0.00022758
02:29:52|0.00022758
02:29:54|0.00022758
02:29:54|0.00022762
02:29:55|0.00022762
02:29:57|0.00022762
02:29:58|0.00022762
02:29:59|0.00022762
02:30:00|0.00022762
02:30:01|0.00022762
02:30:02|0.00022762
02:30:03|0.00022762
02:30:04|0.00022762
02:30:05|0.00022762
02:30:06|0.00022747
02:30:07|0.00022747
02:30:09|0.0002273
02:30:09|0.0002273
02:30:10|0.0002273
02:30:11|0.00022703
02:30:12|0.00022703
02:30:14|0.00022703
02:30:15|0.000227
02:30:15|0.000227
02:30:16|0.000227
02:30:17|0.000227
02:30:19|0.000227
02:30:19|0.00022683
02:30:20|0.00022677
02:30:22|0.00022677
02:30:24|0.00022677
02:30:24|0.00022677
02:30:25|0.00022677
02:30:26|0.00022677
02:30:27|0.00022677
02:30:28|0.00022677
02:30:29|0.00022677
02:30:30|0.00022686
02:30:31|0.00022686
02:30:32|0.00022686
02:30:33|0.00022686
02:30:35|0.00022676
02:30:36|0.00022676
02:30:36|0.00022676
02:30:37|0.00022676
02:30:39|0.00022676
02:30:39|0.00022651
02:30:42|0.00022651
02:30:42|0.00022651
02:30:44|0.00022656
02:30:45|0.00022644
02:30:46|0.00022644
02:30:47|0.00022644
02:30:48|0.00022644
02:30:50|0.00022644
02:30:51|0.00022644
02:30:52|0.00022644
02:30:53|0.00022638
02:30:54|0.00022647
02:30:55|0.00022638
02:30:57|0.00022638
02:30:58|0.00022638
02:30:59|0.00022638
02:31:00|0.00022638
02:31:01|0.00022646
02:31:02|0.00022646
02:31:03|0.00022646
02:31:04|0.00022646
02:31:06|0.00022646
02:31:06|0.00022646
02:31:07|0.00022646
02:31:08|0.00022646
02:31:10|0.00022641
02:31:11|0.00022641
02:31:12|0.00022641
02:31:12|0.00022641
02:31:14|0.00022641
02:31:15|0.00022641
02:31:16|0.00022641
02:31:17|0.00022641
02:31:18|0.00022641
02:31:19|0.00022646
02:31:20|0.00022643
02:31:21|0.00022645
02:31:22|0.00022645
02:31:23|0.00022641
02:31:24|0.00022641
02:31:25|0.00022641
02:31:26|0.00022641
02:31:28|0.00022641
02:31:28|0.00022617
02:31:29|0.00022617
02:31:30|0.00022617
02:31:31|0.00022617
02:31:32|0.00022617
02:31:33|0.00022617
02:31:34|0.00022617
02:31:35|0.00022617
02:31:36|0.00022617
02:31:37|0.00022617
02:31:40|0.00022617
02:31:40|0.00022617
02:31:41|0.00022617
02:31:43|0.00022617
02:31:43|0.00022617
02:31:45|0.00022644
02:31:47|0.00022644
02:31:48|0.00022644
02:31:49|0.00022644
02:31:50|0.00022644
02:31:52|0.00022644
02:31:52|0.00022644
02:31:53|0.00022644
02:31:55|0.00022644
02:31:55|0.00022643
02:31:56|0.00022643
02:31:58|0.00022643
02:31:58|0.00022643
02:31:59|0.00022643
02:32:01|0.00022643
02:32:02|0.00022643
02:32:04|0.00022643
02:32:05|0.00022643
02:32:05|0.00022643
02:32:06|0.00022643
02:32:07|0.00022643
02:32:08|0.00022643
02:32:10|0.00022643
02:32:11|0.00022643
02:32:12|0.00022643
02:32:13|0.00022643
02:32:14|0.00022643
02:32:15|0.00022643
02:32:16|0.00022643
02:32:17|0.00022643
02:32:17|0.00022643
02:32:19|0.00022643
02:32:20|0.00022643
02:32:21|0.00022643
02:32:22|0.00022643
02:32:23|0.00022643
02:32:24|0.00022643
02:32:25|0.0002263
02:32:26|0.00022649
02:32:27|0.00022649
02:32:28|0.00022649
02:32:29|0.00022649
02:32:31|0.00022649
02:32:31|0.00022649
02:32:32|0.00022649
02:32:33|0.00022649
02:32:35|0.00022649
02:32:36|0.00022649
02:32:37|0.00022649
02:32:38|0.00022649
02:32:39|0.00022649
02:32:39|0.00022649
02:32:41|0.00022648
02:32:42|0.00022648
02:32:43|0.00022648
02:32:44|0.00022648
02:32:45|0.00022648
02:32:46|0.00022648
02:32:48|0.00022648
02:32:48|0.00022648
02:32:50|0.00022648
02:32:51|0.00022648
02:32:53|0.0002264
02:32:53|0.0002264
02:32:55|0.0002264
02:32:57|0.0002264
02:32:58|0.0002264
02:33:00|0.0002264
02:33:01|0.0002264
02:33:02|0.0002264
02:33:03|0.0002264
02:33:04|0.0002264
02:33:05|0.0002264
02:33:06|0.00022623
02:33:07|0.00022623
02:33:08|0.00022623
02:33:09|0.00022623
02:33:10|0.00022617
02:33:12|0.00022617
02:33:12|0.00022617
02:33:14|0.00022617
02:33:14|0.00022617
02:33:16|0.00022617
02:33:16|0.00022617
02:33:17|0.00022617
02:33:18|0.00022617
02:33:19|0.00022617
02:33:20|0.00022617
02:33:21|0.00022617
02:33:23|0.00022617
02:33:24|0.00022617
02:33:25|0.00022617
02:33:26|0.00022617
02:33:27|0.00022617
02:33:28|0.00022617
02:33:29|0.00022617
02:33:30|0.00022617
02:33:31|0.00022617
02:33:32|0.00022617
02:33:34|0.00022617
02:33:35|0.00022617
02:33:35|0.00022617
02:33:36|0.00022617
02:33:37|0.00022617
02:33:39|0.00022617
02:33:40|0.00022617
02:33:41|0.00022617
02:33:41|0.00022617
02:33:43|0.00022617
02:33:44|0.00022617
02:33:46|0.00022648
02:33:47|0.00022648
02:33:49|0.00022648
02:33:50|0.00022648
02:33:51|0.00022648
02:33:53|0.00022648
02:33:54|0.00022648
02:33:55|0.00022648
02:33:56|0.00022648
02:33:57|0.00022648
02:33:58|0.00022648
02:33:59|0.00022648
02:34:00|0.00022648
02:34:01|0.00022648
02:34:02|0.00022648
02:34:04|0.00022648
02:34:05|0.00022648
02:34:05|0.0002263
02:34:07|0.0002263
02:34:07|0.0002263
02:34:08|0.0002263
02:34:09|0.0002263
02:34:10|0.0002263
02:34:12|0.0002263
02:34:12|0.0002263
02:34:14|0.00022648
02:34:14|0.00022648
02:34:16|0.00022648
02:34:17|0.00022648
02:34:17|0.00022648
02:34:19|0.00022648
02:34:20|0.00022648
02:34:20|0.00022648
02:34:22|0.00022677
02:34:23|0.00022666
02:34:24|0.00022666
02:34:25|0.00022666
02:34:26|0.00022666
02:34:28|0.00022666
02:34:28|0.00022666
02:34:29|0.00022699
02:34:31|0.00022699
02:34:31|0.00022695
02:34:32|0.00022695
02:34:33|0.00022695
02:34:35|0.00022697
02:34:35|0.00022697
02:34:36|0.00022697
02:34:38|0.00022697
02:34:38|0.00022697
02:34:39|0.00022697
02:34:40|0.00022697
02:34:41|0.00022697
02:34:42|0.00022697
02:34:45|0.00022697
02:34:46|0.00022697
02:34:47|0.00022697
02:34:49|0.00022697
02:34:50|0.00022697
02:34:52|0.00022697
02:34:53|0.00022697
02:34:54|0.00022697
02:34:56|0.00022697
02:34:57|0.00022697
02:34:57|0.00022697
02:34:59|0.00022697
02:35:00|0.00022697
02:35:01|0.00022697
02:35:02|0.00022697
02:35:04|0.00022697
02:35:04|0.00022697
02:35:05|0.00022697
02:35:06|0.00022671
02:35:08|0.00022671
02:35:09|0.00022665
02:35:10|0.00022665
02:35:11|0.00022659
02:35:12|0.00022659
02:35:13|0.00022659
02:35:14|0.00022659
02:35:15|0.00022659
02:35:15|0.00022659
02:35:17|0.00022659
02:35:19|0.00022659
02:35:20|0.00022659
02:35:21|0.00022659
02:35:21|0.00022659
02:35:23|0.00022667
02:35:24|0.00022667
02:35:24|0.00022667
02:35:26|0.00022667
02:35:26|0.00022667
02:35:28|0.00022667
02:35:29|0.00022667
02:35:30|0.00022667
02:35:31|0.00022667
02:35:32|0.00022667
02:35:33|0.00022667
02:35:34|0.00022667
02:35:35|0.00022655
02:35:36|0.00022655
02:35:37|0.00022655
02:35:38|0.00022655
02:35:39|0.00022655
02:35:40|0.00022655
02:35:41|0.00022655
02:35:42|0.00022655
02:35:43|0.00022655
02:35:44|0.00022655
02:35:45|0.00022657
02:35:47|0.00022657
02:35:48|0.00022657
02:35:48|0.0002266
02:35:49|0.0002266
02:35:51|0.0002266
02:35:53|0.0002266
02:35:54|0.0002266
02:35:55|0.0002266
02:35:55|0.0002266
02:35:57|0.0002266
02:35:58|0.0002266
02:35:59|0.0002266
02:36:00|0.0002266
02:36:01|0.0002266
02:36:02|0.0002268
02:36:03|0.0002268
02:36:04|0.00022677
02:36:06|0.00022687
02:36:06|0.00022687
02:36:08|0.00022687
02:36:09|0.00022687
02:36:10|0.00022687
02:36:11|0.0002268
02:36:12|0.00022667
02:36:13|0.00022667
02:36:14|0.00022667
02:36:15|0.00022667
02:36:16|0.00022667
02:36:17|0.00022661
02:36:18|0.00022661
02:36:20|0.00022661
02:36:20|0.00022661
02:36:22|0.00022646
02:36:23|0.00022646
02:36:24|0.00022646
02:36:25|0.00022649
02:36:26|0.00022649
02:36:27|0.00022649
02:36:28|0.00022649
02:36:28|0.00022649
02:36:30|0.00022649
02:36:31|0.00022649
02:36:32|0.00022649
02:36:32|0.00022626
02:36:34|0.00022626
02:36:34|0.00022626
02:36:35|0.00022626
02:36:37|0.00022626
02:36:38|0.00022626
02:36:39|0.00022626
02:36:40|0.00022626
02:36:41|0.00022626
02:36:42|0.00022596
02:36:43|0.00022596
02:36:44|0.00022596
02:36:46|0.00022596
02:36:47|0.00022596
02:36:49|0.00022596
02:36:51|0.00022596
02:36:51|0.00022596
02:36:53|0.00022596
02:36:53|0.00022596
02:36:55|0.00022596
02:36:56|0.00022596
02:36:57|0.00022596
02:36:58|0.00022596
02:36:59|0.00022596
02:37:00|0.00022596
02:37:01|0.00022596
02:37:02|0.00022596
02:37:03|0.00022596
02:37:05|0.00022596
02:37:05|0.00022596
02:37:07|0.00022596
02:37:07|0.00022596
02:37:09|0.00022593
02:37:09|0.00022593
02:37:11|0.00022593
02:37:12|0.00022593
02:37:13|0.00022593
02:37:14|0.00022593
02:37:15|0.00022593
02:37:16|0.00022593
02:37:17|0.00022593
02:37:18|0.00022593
02:37:19|0.00022593
02:37:20|0.00022593
02:37:21|0.00022593
02:37:23|0.00022593
02:37:24|0.00022593
02:37:25|0.00022593
02:37:27|0.00022593
02:37:28|0.00022593
02:37:28|0.00022593
02:37:30|0.00022593
02:37:31|0.00022593
02:37:31|0.00022593
02:37:32|0.00022593
02:37:33|0.00022593
02:37:34|0.00022593
02:37:36|0.00022593
02:37:36|0.00022593
02:37:38|0.00022593
02:37:38|0.00022593
02:37:39|0.00022593
02:37:40|0.00022593
02:37:41|0.00022593
02:37:42|0.00022629
02:37:44|0.00022629
02:37:45|0.00022629
02:37:46|0.00022629
02:37:47|0.0002263
02:37:49|0.0002263
02:37:50|0.0002263
02:37:50|0.0002263
02:37:52|0.0002263
02:37:52|0.0002263
02:37:54|0.0002263
02:37:55|0.0002263
02:37:55|0.0002263
02:37:56|0.0002263
02:37:58|0.0002263
02:37:59|0.0002263
02:38:00|0.0002263
02:38:01|0.0002263
02:38:02|0.0002263
02:38:03|0.0002263
02:38:04|0.0002263
02:38:05|0.00022628
02:38:07|0.00022628
02:38:08|0.00022628
02:38:09|0.00022628
02:38:09|0.00022628
02:38:10|0.00022628
02:38:11|0.00022628
02:38:13|0.00022628
02:38:14|0.00022628
02:38:15|0.00022628
02:38:16|0.00022628
02:38:17|0.00022628
02:38:18|0.00022628
02:38:19|0.00022628
02:38:20|0.00022628
02:38:20|0.00022628
02:38:22|0.00022628
02:38:23|0.00022621
02:38:24|0.00022621
02:38:25|0.00022621
02:38:26|0.00022621
02:38:27|0.00022621
02:38:29|0.00022621
02:38:29|0.00022621
02:38:30|0.00022621
02:38:31|0.00022621
02:38:32|0.00022621
02:38:33|0.00022621
02:38:34|0.00022621
02:38:35|0.0002265
02:38:36|0.0002265
02:38:38|0.0002265
02:38:38|0.0002265
02:38:39|0.0002265
02:38:40|0.0002265
02:38:42|0.0002265
02:38:43|0.0002265
02:38:43|0.0002265
02:38:44|0.0002265
02:38:45|0.0002265
02:38:46|0.0002265
02:38:47|0.0002265
02:38:50|0.00022639
02:38:51|0.00022639
02:38:53|0.00022639
02:38:53|0.00022639
02:38:54|0.00022639
02:38:55|0.00022639
02:38:57|0.00022646
02:38:57|0.00022646
02:38:59|0.00022646
02:39:01|0.00022646
02:39:01|0.00022646
02:39:02|0.00022646
02:39:04|0.00022646
02:39:04|0.00022646
02:39:06|0.00022646
02:39:07|0.00022646
02:39:08|0.00022646
02:39:09|0.00022646
02:39:10|0.00022646
02:39:11|0.00022646
02:39:13|0.00022646
02:39:14|0.00022646
02:39:14|0.00022646
02:39:15|0.00022646
02:39:16|0.00022646
02:39:17|0.00022646
02:39:18|0.00022646
02:39:19|0.00022655
02:39:20|0.00022655
02:39:23|0.00022655
02:39:24|0.00022655
02:39:24|0.00022655
02:39:26|0.00022646
02:39:26|0.00022646
02:39:28|0.00022637
02:39:29|0.00022637
02:39:30|0.00022637
02:39:32|0.00022637
02:39:32|0.00022637
02:39:34|0.00022637
02:39:35|0.00022637
02:39:36|0.00022637
02:39:37|0.00022637
02:39:38|0.00022637
02:39:39|0.00022637
02:39:40|0.00022637
02:39:41|0.00022637
02:39:42|0.00022637
02:39:43|0.00022637
02:39:44|0.00022637
02:39:45|0.00022637
02:39:46|0.00022637
02:39:47|0.00022637
02:39:48|0.00022637
02:39:49|0.00022637
02:39:51|0.00022637
02:39:52|0.00022637
02:39:53|0.00022637
02:39:55|0.00022637
02:39:55|0.00022637
02:39:57|0.00022637
02:39:58|0.00022637
02:39:58|0.00022637
02:40:00|0.00022637
02:40:01|0.00022637
02:40:02|0.00022637
02:40:03|0.00022596
02:40:04|0.00022593
02:40:06|0.00022593
02:40:06|0.00022593
02:40:08|0.00022593
02:40:09|0.00022593
02:40:09|0.00022593
02:40:10|0.00022593
02:40:11|0.00022591
02:40:12|0.00022591
02:40:13|0.00022591
02:40:15|0.00022591
02:40:15|0.00022591
02:40:17|0.00022591
02:40:18|0.00022591
02:40:19|0.00022591
02:40:20|0.00022591
02:40:20|0.00022591
02:40:21|0.00022591
02:40:23|0.00022591
02:40:24|0.00022591
02:40:24|0.00022591
02:40:26|0.00022578
02:40:27|0.00022578
02:40:27|0.00022578
02:40:29|0.00022578
02:40:30|0.00022578
02:40:31|0.00022578
02:40:32|0.00022578
02:40:34|0.00022576
02:40:34|0.00022576
02:40:35|0.00022576
02:40:37|0.00022576
02:40:37|0.00022576
02:40:38|0.00022576
02:40:40|0.00022576
02:40:40|0.00022576
02:40:42|0.00022576
02:40:43|0.00022576
02:40:44|0.00022576
02:40:45|0.00022576
02:40:45|0.00022576
02:40:46|0.00022576
02:40:48|0.00022576
02:40:48|0.00022576
02:40:50|0.00022576
02:40:50|0.00022576
02:40:52|0.00022576
02:40:53|0.00022576
02:40:55|0.00022576
02:40:56|0.00022576
02:40:57|0.00022576
02:40:59|0.00022576
02:40:59|0.00022576
02:41:00|0.00022576
02:41:02|0.00022576
02:41:03|0.00022576
02:41:04|0.00022576
02:41:06|0.00022576
02:41:06|0.00022576
02:41:07|0.00022576
02:41:09|0.00022576
02:41:10|0.00022576
02:41:12|0.00022576
02:41:12|0.00022576
02:41:13|0.00022576
02:41:15|0.00022576
02:41:16|0.00022576
02:41:16|0.00022603
02:41:17|0.00022603
02:41:19|0.00022603
02:41:21|0.00022603
02:41:21|0.00022603
02:41:23|0.00022603
02:41:24|0.00022603
02:41:24|0.00022603
02:41:26|0.00022603
02:41:27|0.00022603
02:41:28|0.00022603
02:41:29|0.00022603
02:41:29|0.00022603
02:41:31|0.00022603
02:41:32|0.00022603
02:41:32|0.00022603
02:41:34|0.00022603
02:41:35|0.00022603
02:41:36|0.00022603
02:41:37|0.00022603
02:41:39|0.00022603
02:41:39|0.00022603
02:41:41|0.00022603
02:41:41|0.00022603
02:41:42|0.00022598
02:41:45|0.00022598
02:41:45|0.00022604
02:41:46|0.00022604
02:41:47|0.00022604
02:41:48|0.00022612
02:41:49|0.00022612
02:41:51|0.00022612
02:41:52|0.00022595
02:41:54|0.00022595
02:41:56|0.00022595
02:41:57|0.00022595
02:41:59|0.00022595
02:42:00|0.00022595
02:42:00|0.00022595
02:42:01|0.00022595
02:42:02|0.00022595
02:42:04|0.00022595
02:42:05|0.00022595
02:42:07|0.00022595
02:42:07|0.00022595
02:42:09|0.00022595
02:42:10|0.00022595
02:42:10|0.00022595
02:42:12|0.00022595
02:42:13|0.00022595
02:42:14|0.00022595
02:42:15|0.00022595
02:42:16|0.00022595
02:42:18|0.00022595
02:42:18|0.00022595
02:42:20|0.00022595
02:42:21|0.00022595
02:42:21|0.00022595
02:42:23|0.00022595
02:42:24|0.00022595
02:42:24|0.00022595
02:42:26|0.00022595
02:42:27|0.00022595
02:42:29|0.00022595
02:42:29|0.00022595
02:42:30|0.00022595
02:42:31|0.00022595
02:42:32|0.00022595
02:42:34|0.00022595
02:42:35|0.00022595
02:42:36|0.00022595
02:42:37|0.00022595
02:42:38|0.00022595
02:42:40|0.00022595
02:42:40|0.00022595
02:42:41|0.00022595
02:42:42|0.00022595
02:42:43|0.00022595
02:42:44|0.00022595
02:42:45|0.00022595
02:42:46|0.00022595
02:42:47|0.00022595
02:42:48|0.00022595
02:42:49|0.00022595
02:42:50|0.00022595
02:42:52|0.00022595
02:42:53|0.00022595
02:42:55|0.00022595
02:42:55|0.00022595
02:42:56|0.00022595
02:42:57|0.00022595
02:42:58|0.00022595
02:43:00|0.00022595
02:43:01|0.00022595
02:43:01|0.00022595
02:43:03|0.00022595
02:43:03|0.00022595
02:43:05|0.00022595
02:43:06|0.00022595
02:43:08|0.00022595
02:43:09|0.00022595
02:43:10|0.00022595
02:43:10|0.00022595
02:43:11|0.00022595
02:43:13|0.00022595
02:43:14|0.00022595
02:43:15|0.00022595
02:43:17|0.00022595
02:43:17|0.00022595
02:43:18|0.00022595
02:43:19|0.00022595
02:43:20|0.00022595
02:43:22|0.00022595
02:43:22|0.00022595
02:43:24|0.00022595
02:43:25|0.00022595
02:43:25|0.00022561
02:43:26|0.00022561
02:43:27|0.00022561
02:43:29|0.00022561
02:43:29|0.00022563
02:43:30|0.00022563
02:43:31|0.00022563
02:43:33|0.00022563
02:43:34|0.00022563
02:43:34|0.00022566
02:43:35|0.0002256
02:43:37|0.0002256
02:43:38|0.0002256
02:43:39|0.0002256
02:43:40|0.0002256
02:43:41|0.0002256
02:43:42|0.0002256
02:43:43|0.0002256
02:43:45|0.0002256
02:43:46|0.0002256
02:43:47|0.0002256
02:43:48|0.0002256
02:43:49|0.0002256
02:43:50|0.0002256
02:43:50|0.0002256
02:43:52|0.0002256
02:43:53|0.00022563
02:43:55|0.00022563
02:43:56|0.00022563
02:43:57|0.00022579
02:43:58|0.00022579
02:44:00|0.00022579
02:44:01|0.00022579
02:44:03|0.00022579
02:44:03|0.00022579
02:44:04|0.00022579
02:44:05|0.00022579
02:44:07|0.00022586
02:44:08|0.00022586
02:44:10|0.00022586
02:44:11|0.00022586
02:44:12|0.00022586
02:44:13|0.00022586
02:44:13|0.00022586
02:44:16|0.00022586
02:44:17|0.00022586
02:44:18|0.00022586
02:44:20|0.00022586
02:44:21|0.00022586
02:44:22|0.00022586
02:44:23|0.00022586
02:44:23|0.00022581
02:44:25|0.00022581
02:44:25|0.00022581
02:44:27|0.00022578
02:44:27|0.00022562
02:44:29|0.00022562
02:44:30|0.00022562
02:44:31|0.00022562
02:44:32|0.00022562
02:44:34|0.00022562
02:44:35|0.00022562
02:44:35|0.00022562
02:44:37|0.00022562
02:44:37|0.00022562
02:44:38|0.00022562
02:44:40|0.00022562
02:44:41|0.00022562
02:44:42|0.00022562
02:44:43|0.00022562
02:44:44|0.00022562
02:44:45|0.00022562
02:44:46|0.00022562
02:44:46|0.00022562
02:44:48|0.00022562
02:44:49|0.00022562
02:44:50|0.00022562
02:44:51|0.00022562
02:44:52|0.00022562
02:44:53|0.00022562
02:44:54|0.00022562
02:44:55|0.00022562
02:44:56|0.00022562
02:44:58|0.00022562
02:45:00|0.00022562
02:45:00|0.00022562
02:45:02|0.00022562
02:45:02|0.00022562
02:45:04|0.00022562
02:45:04|0.00022562
02:45:06|0.00022562
02:45:08|0.00022583
02:45:08|0.00022583
02:45:09|0.00022583
02:45:10|0.00022583
02:45:11|0.00022583
02:45:12|0.00022583
02:45:14|0.00022583
02:45:15|0.00022583
02:45:16|0.00022583
02:45:16|0.00022583
02:45:17|0.00022583
02:45:19|0.00022583
02:45:20|0.00022583
02:45:21|0.00022583
02:45:22|0.00022583
02:45:23|0.00022583
02:45:24|0.00022583
02:45:25|0.00022583
02:45:26|0.00022583
02:45:27|0.00022583
02:45:29|0.00022583
02:45:29|0.00022583
02:45:30|0.00022583
02:45:31|0.00022583
02:45:32|0.00022583
02:45:34|0.00022583
02:45:34|0.00022583
02:45:36|0.00022583
02:45:36|0.00022583
02:45:38|0.00022583
02:45:38|0.00022583
02:45:39|0.00022583
02:45:40|0.00022583
02:45:41|0.00022583
02:45:42|0.00022583
02:45:43|0.00022583
02:45:45|0.00022583
02:45:46|0.00022542
02:45:46|0.00022542
02:45:47|0.00022542
02:45:49|0.00022542
02:45:50|0.00022542
02:45:51|0.00022542
02:45:52|0.0002255
02:45:53|0.0002255
02:45:54|0.0002255
02:45:55|0.0002255
02:45:57|0.0002255
02:45:58|0.0002255
02:46:00|0.0002255
02:46:00|0.0002255
02:46:02|0.0002255
02:46:03|0.0002255
02:46:04|0.0002255
02:46:05|0.0002255
02:46:06|0.0002255
02:46:07|0.0002255
02:46:08|0.0002255
02:46:10|0.0002255
02:46:10|0.0002255
02:46:12|0.0002255
02:46:12|0.0002255
02:46:13|0.0002255
02:46:15|0.0002255
02:46:16|0.0002255
02:46:17|0.0002255
02:46:18|0.00022548
02:46:19|0.00022549
02:46:19|0.00022548
02:46:20|0.00022547
02:46:22|0.00022547
02:46:23|0.00022547
02:46:24|0.00022547
02:46:26|0.00022547
02:46:26|0.00022547
02:46:27|0.00022547
02:46:29|0.00022547
02:46:29|0.00022547
02:46:30|0.00022547
02:46:31|0.00022547
02:46:33|0.00022547
02:46:34|0.00022547
02:46:35|0.00022547
02:46:36|0.00022547
02:46:37|0.00022547
02:46:38|0.00022547
02:46:40|0.00022547
02:46:40|0.00022547
02:46:42|0.00022547
02:46:43|0.00022547
02:46:43|0.00022547
02:46:44|0.00022547
02:46:45|0.00022547
02:46:46|0.00022547
02:46:48|0.00022547
02:46:48|0.00022547
02:46:49|0.00022547
02:46:51|0.00022547
02:46:52|0.00022547
02:46:53|0.00022547
02:46:54|0.00022547
02:46:55|0.00022547
02:46:56|0.00022547
02:46:58|0.00022547
02:46:59|0.00022547
02:47:00|0.00022547
02:47:00|0.00022547
02:47:02|0.00022563
02:47:03|0.00022563
02:47:04|0.00022563
02:47:05|0.00022563
02:47:06|0.00022563
02:47:07|0.00022563
02:47:08|0.00022563
02:47:09|0.00022563
02:47:11|0.00022563
02:47:11|0.00022563
02:47:13|0.00022563
02:47:14|0.00022563
02:47:15|0.00022563
02:47:16|0.00022563
02:47:17|0.00022563
02:47:18|0.00022563
02:47:19|0.00022563
02:47:20|0.00022563
02:47:21|0.00022563
02:47:22|0.00022563
02:47:23|0.00022563
02:47:24|0.00022563
02:47:25|0.00022563
02:47:26|0.00022552
02:47:27|0.00022552
02:47:28|0.00022552
02:47:29|0.00022552
02:47:30|0.00022552
02:47:32|0.00022552
02:47:33|0.00022552
02:47:34|0.00022552
02:47:35|0.00022552
02:47:36|0.00022552
02:47:37|0.00022552
02:47:38|0.0002254
02:47:39|0.0002254
02:47:40|0.0002254
02:47:41|0.0002254
02:47:42|0.0002254
02:47:43|0.0002254
02:47:44|0.0002254
02:47:46|0.0002254
02:47:46|0.0002254
02:47:47|0.0002254
02:47:48|0.0002254
02:47:49|0.0002254
02:47:51|0.0002254
02:47:51|0.0002254
02:47:52|0.0002254
02:47:53|0.0002254
02:47:55|0.0002254
02:47:56|0.0002254
02:47:56|0.0002254
02:47:58|0.0002254
02:47:59|0.0002254
02:48:01|0.0002254
02:48:01|0.0002254
02:48:03|0.0002254
02:48:04|0.00022523
02:48:05|0.00022523
02:48:07|0.00022523
02:48:08|0.00022527
02:48:10|0.00022523
02:48:10|0.00022523
02:48:12|0.00022523
02:48:13|0.00022523
02:48:14|0.00022523
02:48:15|0.00022523
02:48:16|0.00022531
02:48:17|0.00022531
02:48:19|0.00022562
02:48:20|0.00022562
02:48:20|0.00022562
02:48:22|0.00022562
02:48:22|0.00022562
02:48:24|0.00022562
02:48:25|0.00022562
02:48:26|0.00022562
02:48:27|0.00022562
02:48:28|0.00022562
02:48:29|0.00022562
02:48:30|0.00022562
02:48:31|0.00022562
02:48:32|0.00022562
02:48:33|0.0002256
02:48:34|0.0002256
02:48:35|0.0002256
02:48:36|0.0002256
02:48:37|0.0002256
02:48:38|0.0002256
02:48:39|0.0002256
02:48:40|0.0002256
02:48:41|0.0002257
02:48:43|0.0002257
02:48:44|0.0002257
02:48:44|0.0002257
02:48:45|0.0002257
02:48:47|0.0002257
02:48:48|0.0002257
02:48:49|0.0002257
02:48:50|0.0002257
02:48:50|0.0002257
02:48:52|0.0002257
02:48:53|0.0002257
02:48:54|0.0002257
02:48:55|0.0002257
02:48:56|0.0002257
02:48:58|0.0002257
02:48:59|0.00022556
02:49:01|0.0002257
02:49:03|0.00022558
02:49:04|0.00022558
02:49:05|0.00022558
02:49:06|0.00022558
02:49:07|0.00022558
02:49:08|0.00022558
02:49:09|0.00022558
02:49:10|0.00022558
02:49:12|0.00022558
02:49:13|0.00022558
02:49:14|0.00022558
02:49:15|0.00022558
02:49:16|0.00022558
02:49:17|0.00022558
02:49:17|0.00022558
02:49:19|0.00022558
02:49:20|0.00022558
02:49:21|0.00022558
02:49:22|0.00022558
02:49:23|0.00022558
02:49:25|0.00022558
02:49:25|0.00022558
02:49:26|0.00022558
02:49:27|0.00022558
02:49:28|0.00022526
02:49:29|0.00022526
02:49:31|0.00022526
02:49:31|0.00022526
02:49:33|0.00022526
02:49:33|0.00022526
02:49:34|0.00022526
02:49:36|0.00022526
02:49:36|0.00022526
02:49:37|0.00022523
02:49:38|0.00022523
02:49:39|0.00022523
02:49:40|0.0002254
02:49:41|0.0002254
02:49:43|0.0002254
02:49:44|0.0002254
02:49:45|0.0002254
02:49:46|0.0002254
02:49:46|0.0002254
02:49:48|0.0002254
02:49:49|0.0002254
02:49:50|0.0002254
02:49:51|0.0002254
02:49:52|0.0002254
02:49:53|0.0002254
02:49:54|0.0002254
02:49:55|0.0002254
02:49:56|0.0002254
02:49:57|0.00022551
02:49:58|0.00022551
02:49:59|0.00022551
02:50:00|0.00022551
02:50:01|0.00022551
02:50:03|0.00022551
02:50:03|0.00022551
02:50:04|0.00022551
02:50:06|0.00022551
02:50:06|0.00022551
02:50:08|0.00022551
02:50:09|0.00022551
02:50:10|0.00022551
02:50:11|0.00022551
02:50:12|0.00022551
02:50:14|0.00022551
02:50:14|0.00022551
02:50:15|0.00022551
02:50:16|0.00022551
02:50:17|0.00022551
02:50:19|0.00022543
02:50:19|0.00022543
02:50:20|0.00022543
02:50:21|0.00022543
02:50:23|0.00022543
02:50:23|0.00022543
02:50:25|0.00022543
02:50:25|0.00022543
02:50:27|0.00022543
02:50:27|0.00022543
02:50:28|0.00022543
02:50:29|0.00022543
02:50:30|0.00022543
02:50:31|0.00022543
02:50:32|0.00022543
02:50:33|0.00022543
02:50:35|0.00022543
02:50:36|0.00022543
02:50:37|0.00022543
02:50:38|0.00022543
02:50:38|0.00022522
02:50:40|0.00022522
02:50:41|0.00022522
02:50:42|0.00022522
02:50:43|0.00022522
02:50:44|0.00022522
02:50:45|0.00022522
02:50:46|0.00022522
02:50:47|0.00022522
02:50:48|0.00022522
02:50:49|0.00022522
02:50:50|0.00022522
02:50:51|0.00022522
02:50:52|0.00022522
02:50:53|0.00022522
02:50:54|0.00022522
02:50:55|0.00022522
02:50:56|0.00022522
02:50:57|0.000225
02:50:58|0.000225
02:50:59|0.00022498
02:51:00|0.00022498
02:51:01|0.00022498
02:51:02|0.00022498
02:51:04|0.00022507
02:51:04|0.00022507
02:51:05|0.00022507
02:51:07|0.00022507
02:51:08|0.00022507
02:51:09|0.00022531
02:51:10|0.00022531
02:51:11|0.00022531
02:51:12|0.00022531
02:51:13|0.00022531
02:51:14|0.00022531
02:51:15|0.00022531
02:51:17|0.00022531
02:51:17|0.00022531
02:51:18|0.00022531
02:51:19|0.00022531
02:51:20|0.00022531
02:51:21|0.00022531
02:51:22|0.00022531
02:51:23|0.00022501
02:51:24|0.00022501
02:51:25|0.00022501
02:51:26|0.00022501
02:51:28|0.00022501
02:51:29|0.00022501
02:51:30|0.00022501
02:51:31|0.00022501
02:51:32|0.00022501
02:51:33|0.00022501
02:51:34|0.00022501
02:51:35|0.00022501
02:51:36|0.00022501
02:51:37|0.00022501
02:51:38|0.00022501
02:51:39|0.00022501
02:51:40|0.00022501
02:51:42|0.00022501
02:51:42|0.00022501
02:51:43|0.00022501
02:51:44|0.00022501
02:51:45|0.00022501
02:51:46|0.00022503
02:51:47|0.00022503
02:51:48|0.00022503
02:51:49|0.00022508
02:51:50|0.00022508
02:51:52|0.00022502
02:51:52|0.00022502
02:51:53|0.00022502
02:51:54|0.00022507
02:51:55|0.00022507
02:51:56|0.00022507
02:51:57|0.00022507
02:51:58|0.00022507
02:52:00|0.00022507
02:52:00|0.00022508
02:52:02|0.00022508
02:52:03|0.00022508
02:52:05|0.00022508
02:52:05|0.00022508
02:52:06|0.00022508
02:52:07|0.00022508
02:52:09|0.00022508
02:52:10|0.00022508
02:52:11|0.00022508
02:52:12|0.00022508
02:52:13|0.00022508
02:52:14|0.00022508
02:52:15|0.00022508
02:52:16|0.00022508
02:52:17|0.00022502
02:52:18|0.00022502
02:52:20|0.00022502
02:52:21|0.00022502
02:52:21|0.00022508
02:52:23|0.00022508
02:52:24|0.00022508
02:52:25|0.00022508
02:52:26|0.00022508
02:52:27|0.00022508
02:52:28|0.00022508
02:52:29|0.00022508
02:52:30|0.00022508
02:52:31|0.00022508
02:52:32|0.00022508
02:52:33|0.00022508
02:52:34|0.00022527
02:52:35|0.00022527
02:52:36|0.00022527
02:52:37|0.00022527
02:52:38|0.00022527
02:52:39|0.00022527
02:52:40|0.00022527
02:52:42|0.00022527
02:52:42|0.00022527
02:52:44|0.00022527
02:52:44|0.00022527
02:52:46|0.00022527
02:52:46|0.00022527
02:52:47|0.00022527
02:52:48|0.00022527
02:52:49|0.00022501
02:52:50|0.00022501
02:52:52|0.00022501
02:52:52|0.00022518
02:52:54|0.00022518
02:52:54|0.00022518
02:52:55|0.00022518
02:52:56|0.00022518
02:52:58|0.00022509
02:52:59|0.00022509
02:53:00|0.00022509
02:53:01|0.00022509
02:53:02|0.00022509
02:53:02|0.00022527
02:53:04|0.00022527
02:53:05|0.00022527
02:53:06|0.00022527
02:53:07|0.00022527
02:53:08|0.00022527
02:53:10|0.00022527
02:53:10|0.00022527
02:53:11|0.00022527
02:53:13|0.00022527
02:53:14|0.00022527
02:53:15|0.00022527
02:53:16|0.00022527
02:53:17|0.00022527
02:53:18|0.00022527
02:53:20|0.00022527
02:53:21|0.0002252
02:53:22|0.0002252
02:53:22|0.0002252
02:53:23|0.00022507
02:53:25|0.00022507
02:53:25|0.00022507
02:53:27|0.00022507
02:53:28|0.00022519
02:53:29|0.00022519
02:53:30|0.00022519
02:53:31|0.00022519
02:53:32|0.00022519
02:53:33|0.00022519
02:53:35|0.00022519
02:53:36|0.00022519
02:53:37|0.00022519
02:53:38|0.00022519
02:53:39|0.00022519
02:53:40|0.00022519
02:53:41|0.00022519
02:53:43|0.00022501
02:53:43|0.00022501
02:53:45|0.00022501
02:53:46|0.00022501
02:53:46|0.00022501
02:53:47|0.00022514
02:53:48|0.00022514
02:53:50|0.00022501
02:53:50|0.00022517
02:53:51|0.00022517
02:53:52|0.00022517
02:53:53|0.00022517
02:53:54|0.00022517
02:53:55|0.00022517
02:53:57|0.00022517
02:53:57|0.00022517
02:53:58|0.00022517
02:53:59|0.00022517
02:54:00|0.00022517
02:54:01|0.00022517
02:54:02|0.00022517
02:54:03|0.00022501
02:54:05|0.00022501
02:54:06|0.00022501
02:54:07|0.00022501
02:54:08|0.00022501
02:54:09|0.00022501
02:54:09|0.00022501
02:54:11|0.00022501
02:54:12|0.00022501
02:54:13|0.00022501
02:54:15|0.00022501
02:54:16|0.00022501
02:54:17|0.00022501
02:54:18|0.00022501
02:54:19|0.00022501
02:54:20|0.00022501
02:54:21|0.00022501
02:54:23|0.00022501
02:54:23|0.00022469
02:54:24|0.00022469
02:54:26|0.00022455
02:54:27|0.00022455
02:54:27|0.00022455
02:54:29|0.00022455
02:54:29|0.00022455
02:54:30|0.00022455
02:54:32|0.00022461
02:54:32|0.00022461
02:54:34|0.00022461
02:54:35|0.0002246
02:54:35|0.0002246
02:54:37|0.00022462
02:54:38|0.0002248
02:54:39|0.0002248
02:54:40|0.0002248
02:54:41|0.00022477
02:54:42|0.00022477
02:54:43|0.00022477
02:54:44|0.00022477
02:54:46|0.00022477
02:54:46|0.00022477
02:54:47|0.00022477
02:54:48|0.00022477
02:54:49|0.00022477
02:54:50|0.00022477
02:54:51|0.00022477
02:54:52|0.00022477
02:54:53|0.00022477
02:54:54|0.00022477
02:54:56|0.00022477
02:54:56|0.00022477
02:54:58|0.00022477
02:54:58|0.00022477
02:54:59|0.00022477
02:55:00|0.00022477
02:55:02|0.00022477
02:55:03|0.00022456
02:55:03|0.00022456
02:55:06|0.00022468
02:55:06|0.00022468
02:55:07|0.00022449
02:55:09|0.00022449
02:55:10|0.00022449
02:55:11|0.00022449
02:55:11|0.00022449
02:55:12|0.00022449
02:55:13|0.00022449
02:55:14|0.00022449
02:55:15|0.00022449
02:55:17|0.00022449
02:55:18|0.00022449
02:55:19|0.00022449
02:55:21|0.00022449
02:55:22|0.00022449
02:55:23|0.00022449
02:55:23|0.00022449
02:55:25|0.00022449
02:55:25|0.00022449
02:55:26|0.00022449
02:55:28|0.00022449
02:55:29|0.00022449
02:55:31|0.00022449
02:55:31|0.00022449
02:55:33|0.00022449
02:55:33|0.00022449
02:55:34|0.00022449
02:55:36|0.00022449
02:55:37|0.00022449
02:55:38|0.00022474
02:55:39|0.00022477
02:55:40|0.00022491
02:55:41|0.00022491
02:55:42|0.00022491
02:55:43|0.0002251
02:55:44|0.0002251
02:55:45|0.0002251
02:55:47|0.0002251
02:55:47|0.0002251
02:55:48|0.0002251
02:55:49|0.0002251
02:55:51|0.0002251
02:55:52|0.0002251
02:55:52|0.0002251
02:55:53|0.0002251
02:55:54|0.0002251
02:55:55|0.0002251
02:55:56|0.0002251
02:55:58|0.0002251
02:55:58|0.00022499
02:56:00|0.00022499
02:56:00|0.00022499
02:56:01|0.00022499
02:56:03|0.00022493
02:56:04|0.00022493
02:56:05|0.00022458
02:56:07|0.00022483
02:56:09|0.00022483
02:56:10|0.00022483
02:56:10|0.00022483
02:56:12|0.00022483
02:56:13|0.00022483
02:56:14|0.00022483
02:56:16|0.00022466
02:56:17|0.00022466
02:56:18|0.00022456
02:56:18|0.00022456
02:56:20|0.00022456
02:56:20|0.00022435
02:56:22|0.00022435
02:56:23|0.00022435
02:56:24|0.00022435
02:56:25|0.00022435
02:56:26|0.00022435
02:56:27|0.00022435
02:56:27|0.00022407
02:56:28|0.00022407
02:56:31|0.00022453
02:56:32|0.00022453
02:56:33|0.00022453
02:56:33|0.00022453
02:56:35|0.00022453
02:56:36|0.00022453
02:56:37|0.00022453
02:56:38|0.00022453
02:56:39|0.00022453
02:56:40|0.00022453
02:56:41|0.00022453
02:56:42|0.00022453
02:56:43|0.00022453
02:56:44|0.00022453
02:56:45|0.00022453
02:56:46|0.00022453
02:56:47|0.00022453
02:56:48|0.00022453
02:56:49|0.00022453
02:56:50|0.00022453
02:56:51|0.00022453
02:56:52|0.00022453
02:56:53|0.00022453
02:56:54|0.00022453
02:56:55|0.00022447
02:56:56|0.00022447
02:56:57|0.00022447
02:56:58|0.00022447
02:56:59|0.00022454
02:57:00|0.00022454
02:57:01|0.00022454
02:57:02|0.00022454
02:57:03|0.00022454
02:57:05|0.00022454
02:57:07|0.0002244
02:57:08|0.0002244
02:57:09|0.00022452
02:57:10|0.00022428
02:57:12|0.00022426
02:57:13|0.00022426
02:57:14|0.00022426
02:57:15|0.00022426
02:57:16|0.00022426
02:57:16|0.00022426
02:57:18|0.00022426
02:57:18|0.00022426
02:57:21|0.00022426
02:57:21|0.00022426
02:57:23|0.00022426
02:57:23|0.00022426
02:57:26|0.00022426
02:57:27|0.00022426
02:57:27|0.00022426
02:57:28|0.00022426
02:57:30|0.00022426
02:57:30|0.00022426
02:57:32|0.00022426
02:57:33|0.00022403
02:57:34|0.00022403
02:57:35|0.00022403
02:57:36|0.00022403
02:57:36|0.00022403
02:57:39|0.00022417
02:57:40|0.00022417
02:57:41|0.00022417
02:57:42|0.00022417
02:57:43|0.00022417
02:57:44|0.00022426
02:57:46|0.00022426
02:57:46|0.00022426
02:57:47|0.00022422
02:57:49|0.00022422
02:57:49|0.00022422
02:57:50|0.00022422
02:57:51|0.00022422
02:57:52|0.00022422
02:57:54|0.00022422
02:57:54|0.00022422
02:57:56|0.00022422
02:57:56|0.00022422
02:57:57|0.00022422
02:57:58|0.00022422
02:57:59|0.00022422
02:58:00|0.00022422
02:58:01|0.00022422
02:58:03|0.00022422
02:58:03|0.00022422
02:58:05|0.00022422
02:58:06|0.00022416
02:58:07|0.00022416
02:58:07|0.00022416
02:58:10|0.00022416
02:58:10|0.00022416
02:58:12|0.00022416
02:58:13|0.00022416
02:58:13|0.00022416
02:58:15|0.00022416
02:58:15|0.00022416
02:58:17|0.00022416
02:58:18|0.00022416
02:58:19|0.00022416
02:58:20|0.00022416
02:58:21|0.00022416
02:58:22|0.00022416
02:58:24|0.00022416
02:58:25|0.00022401
02:58:26|0.00022401
02:58:27|0.00022401
02:58:27|0.00022401
02:58:30|0.00022401
02:58:30|0.00022401
02:58:31|0.00022401
02:58:32|0.00022401
02:58:33|0.000224
02:58:34|0.000224
02:58:36|0.000224
02:58:36|0.000224
02:58:37|0.000224
02:58:38|0.000224
02:58:39|0.000224
02:58:40|0.000224
02:58:42|0.000224
02:58:42|0.000224
02:58:44|0.000224
02:58:45|0.000224
02:58:45|0.000224
02:58:47|0.000224
02:58:48|0.000224
02:58:48|0.000224
02:58:50|0.000224
02:58:51|0.000224
02:58:52|0.000224
02:58:53|0.000224
02:58:53|0.000224
02:58:54|0.00022385
02:58:56|0.00022385
02:58:57|0.00022385
02:58:58|0.00022399
02:58:59|0.00022399
02:59:00|0.00022399
02:59:02|0.00022399
02:59:02|0.00022413
02:59:03|0.00022413
02:59:04|0.00022413
02:59:05|0.00022445
02:59:06|0.00022425
02:59:07|0.00022425
02:59:09|0.00022425
02:59:11|0.00022425
02:59:12|0.00022425
02:59:13|0.00022425
02:59:14|0.00022425
02:59:15|0.00022417
02:59:16|0.00022417
02:59:18|0.00022417
02:59:19|0.00022417
02:59:20|0.00022417
02:59:21|0.00022428
02:59:22|0.00022428
02:59:23|0.00022428
02:59:24|0.00022428
02:59:26|0.00022428
02:59:27|0.00022428
02:59:28|0.00022428
02:59:29|0.00022429
02:59:30|0.00022429
02:59:31|0.00022429
02:59:32|0.00022418
02:59:33|0.00022418
02:59:34|0.00022418
02:59:35|0.00022418
02:59:36|0.00022418
02:59:38|0.00022418
02:59:39|0.00022418
02:59:40|0.00022418
02:59:41|0.00022418
02:59:42|0.00022418
02:59:42|0.00022418
02:59:44|0.00022454
02:59:45|0.00022454
02:59:45|0.00022454
02:59:47|0.00022454
02:59:48|0.00022454
02:59:48|0.00022454
02:59:50|0.00022454
02:59:51|0.00022454
02:59:52|0.00022454
02:59:53|0.00022454
02:59:54|0.00022454
02:59:55|0.00022454
02:59:56|0.00022454
02:59:57|0.00022454
02:59:58|0.00022454
02:59:59|0.00022454
03:00:00|0.00022454
03:00:01|0.00022454
03:00:02|0.00022454
03:00:03|0.00022454
03:00:04|0.00022454
03:00:05|0.00022454
03:00:07|0.00022454
03:00:07|0.00022454
03:00:09|0.00022454
03:00:10|0.00022454
03:00:12|0.00022454
03:00:13|0.00022454
03:00:14|0.00022454
03:00:16|0.00022445
03:00:17|0.00022454
03:00:18|0.00022454
03:00:19|0.00022454
03:00:20|0.00022454
03:00:21|0.00022454
03:00:23|0.00022454
03:00:24|0.00022454
03:00:24|0.00022454
03:00:25|0.00022454
03:00:27|0.00022454
03:00:28|0.00022454
03:00:29|0.00022454
03:00:30|0.00022454
03:00:30|0.00022454
03:00:31|0.00022454
03:00:32|0.00022454
03:00:33|0.00022487
03:00:34|0.00022487
03:00:35|0.00022475
03:00:36|0.00022475
03:00:37|0.00022475
03:00:38|0.00022475
03:00:39|0.00022475
03:00:41|0.00022475
03:00:41|0.00022475
03:00:42|0.00022475
03:00:43|0.00022475
03:00:45|0.00022475
03:00:45|0.00022475
03:00:47|0.00022475
03:00:48|0.00022494
03:00:49|0.00022494
03:00:51|0.00022494
03:00:51|0.00022494
03:00:52|0.0002251
03:00:53|0.0002251
03:00:54|0.00022496
03:00:55|0.00022496
03:00:56|0.00022496
03:00:58|0.00022496
03:00:58|0.00022496
03:00:59|0.00022496
03:01:00|0.00022496
03:01:02|0.00022496
03:01:03|0.0002251
03:01:04|0.0002251
03:01:05|0.00022478
03:01:06|0.00022478
03:01:07|0.00022478
03:01:08|0.00022472
03:01:09|0.00022479
03:01:10|0.0002251
03:01:11|0.000225
03:01:12|0.000225
03:01:13|0.000225
03:01:14|0.000225
03:01:15|0.000225
03:01:16|0.000225
03:01:17|0.000225
03:01:19|0.000225
03:01:20|0.00022518
03:01:20|0.00022518
03:01:21|0.00022518
03:01:22|0.00022518
03:01:23|0.00022518
03:01:24|0.00022518
03:01:26|0.00022518
03:01:27|0.00022518
03:01:28|0.00022518
03:01:29|0.00022518
03:01:30|0.00022518
03:01:31|0.00022518
03:01:32|0.00022518
03:01:33|0.00022518
03:01:34|0.00022518
03:01:34|0.00022518
03:01:35|0.00022518
03:01:37|0.00022518
03:01:38|0.00022518
03:01:39|0.00022518
03:01:40|0.00022518
03:01:41|0.00022518
03:01:42|0.00022515
03:01:43|0.0002251
03:01:44|0.0002251
03:01:46|0.00022511
03:01:47|0.00022527
03:01:48|0.00022527
03:01:48|0.00022527
03:01:50|0.00022527
03:01:51|0.00022527
03:01:52|0.00022529
03:01:53|0.00022534
03:01:54|0.00022534
03:01:55|0.00022534
03:01:56|0.00022534
03:01:57|0.00022534
03:01:59|0.00022534
03:01:59|0.00022534
03:02:00|0.00022534
03:02:01|0.00022533
03:02:02|0.00022549
03:02:03|0.00022549
03:02:04|0.00022549
03:02:05|0.00022549
03:02:06|0.00022549
03:02:07|0.00022549
03:02:08|0.00022549
03:02:09|0.00022549
03:02:11|0.00022549
03:02:12|0.00022549
03:02:14|0.00022549
03:02:14|0.00022549
03:02:15|0.00022549
03:02:16|0.00022549
03:02:18|0.00022549
03:02:19|0.00022549
03:02:19|0.00022579
03:02:21|0.00022579
03:02:22|0.00022579
03:02:23|0.00022579
03:02:24|0.00022579
03:02:25|0.00022579
03:02:26|0.00022579
03:02:28|0.00022579
03:02:28|0.00022579
03:02:30|0.000226
03:02:30|0.000226
03:02:31|0.000226
03:02:32|0.000226
03:02:33|0.000226
03:02:35|0.000226
03:02:37|0.000226
03:02:38|0.000226
03:02:38|0.000226
03:02:39|0.000226
03:02:41|0.000226
03:02:41|0.00022588
03:02:43|0.00022588
03:02:44|0.00022588
03:02:45|0.00022587
03:02:46|0.00022583
03:02:47|0.00022583
03:02:49|0.00022583
03:02:49|0.00022583
03:02:50|0.00022583
03:02:51|0.00022583
03:02:52|0.00022583
03:02:53|0.00022583
03:02:54|0.00022583
03:02:56|0.00022583
03:02:56|0.00022583
03:02:58|0.00022566
03:02:59|0.00022566
03:02:59|0.00022566
03:03:01|0.00022566
03:03:02|0.00022566
03:03:04|0.00022566
03:03:04|0.00022566
03:03:05|0.00022566
03:03:06|0.00022566
03:03:08|0.00022566
03:03:08|0.00022566
03:03:09|0.00022566
03:03:10|0.00022566
03:03:11|0.00022566
03:03:13|0.00022566
03:03:15|0.00022566
03:03:17|0.00022566
03:03:18|0.00022566
03:03:18|0.00022566
03:03:20|0.00022566
03:03:21|0.00022569
03:03:23|0.00022569
03:03:23|0.00022569
03:03:24|0.00022569
03:03:26|0.00022569
03:03:26|0.00022569
03:03:28|0.00022569
03:03:29|0.00022569
03:03:30|0.00022569
03:03:30|0.00022569
03:03:32|0.00022569
03:03:33|0.00022569
03:03:34|0.00022569
03:03:36|0.00022559
03:03:36|0.00022559
03:03:37|0.00022559
03:03:39|0.00022559
03:03:40|0.00022559
03:03:41|0.00022559
03:03:42|0.00022559
03:03:43|0.00022542
03:03:44|0.00022542
03:03:45|0.00022542
03:03:46|0.00022542
03:03:48|0.00022548
03:03:48|0.00022548
03:03:49|0.00022548
03:03:50|0.00022548
03:03:52|0.00022548
03:03:52|0.00022548
03:03:53|0.00022548
03:03:54|0.00022548
03:03:56|0.00022548
03:03:56|0.00022548
03:03:57|0.00022548
03:03:58|0.00022548
03:04:00|0.00022548
03:04:00|0.00022548
03:04:01|0.00022548
03:04:02|0.00022548
03:04:03|0.00022548
03:04:05|0.00022548
03:04:05|0.00022556
03:04:07|0.00022556
03:04:09|0.00022556
03:04:09|0.00022595
03:04:11|0.000226
03:04:12|0.000226
03:04:13|0.000226
03:04:15|0.000226
03:04:16|0.000226
03:04:17|0.00022622
03:04:19|0.00022622
03:04:20|0.00022633
03:04:21|0.00022633
03:04:22|0.00022633
03:04:23|0.00022633
03:04:24|0.00022633
03:04:25|0.00022633
03:04:27|0.00022633
03:04:28|0.00022633
03:04:29|0.00022639
03:04:30|0.00022639
03:04:32|0.00022639
03:04:33|0.00022639
03:04:34|0.00022639
03:04:35|0.00022646
03:04:36|0.00022646
03:04:37|0.00022646
03:04:38|0.00022646
03:04:40|0.00022646
03:04:41|0.00022646
03:04:41|0.0002263
03:04:42|0.0002263
03:04:44|0.0002263
03:04:44|0.0002263
03:04:45|0.0002263
03:04:47|0.0002263
03:04:48|0.0002263
03:04:48|0.0002263
03:04:49|0.00022637
03:04:51|0.00022637
03:04:52|0.00022637
03:04:53|0.00022637
03:04:54|0.00022637
03:04:55|0.00022637
03:04:56|0.00022637
03:04:57|0.00022637
03:04:59|0.0002266
03:04:59|0.0002266
03:05:01|0.0002266
03:05:02|0.0002266
03:05:02|0.0002266
03:05:03|0.0002266
03:05:05|0.0002266
03:05:06|0.0002266
03:05:06|0.0002266
03:05:08|0.0002266
03:05:09|0.0002266
03:05:10|0.0002266
03:05:11|0.00022647
03:05:11|0.00022647
03:05:12|0.00022647
03:05:14|0.00022647
03:05:16|0.0002266
03:05:17|0.0002266
03:05:19|0.00022669
03:05:19|0.00022669
03:05:21|0.00022669
03:05:21|0.00022669
03:05:23|0.00022669
03:05:24|0.00022669
03:05:25|0.00022669
03:05:26|0.00022669
03:05:27|0.00022669
03:05:28|0.00022669
03:05:29|0.00022669
03:05:30|0.00022669
03:05:31|0.00022663
03:05:32|0.00022663
03:05:33|0.00022663
03:05:34|0.00022663
03:05:35|0.00022663
03:05:37|0.00022663
03:05:37|0.00022663
03:05:38|0.00022663
03:05:40|0.00022663
03:05:41|0.00022665
03:05:41|0.00022665
03:05:43|0.0002264
03:05:43|0.00022632
03:05:44|0.00022653
03:05:45|0.00022653
03:05:47|0.00022653
03:05:47|0.00022653
03:05:49|0.00022653
03:05:50|0.00022653
03:05:51|0.00022653
03:05:52|0.00022653
03:05:52|0.00022653
03:05:54|0.0002265
03:05:55|0.0002265
03:05:56|0.0002265
03:05:58|0.0002265
03:05:58|0.0002265
03:05:59|0.0002265
03:06:00|0.0002265
03:06:02|0.00022625
03:06:02|0.00022625
03:06:03|0.0002264
03:06:04|0.0002264
03:06:05|0.0002264
03:06:06|0.0002264
03:06:08|0.0002264
03:06:09|0.00022659
03:06:10|0.00022659
03:06:11|0.00022659
03:06:12|0.00022659
03:06:13|0.00022628
03:06:13|0.00022628
03:06:14|0.00022628
03:06:17|0.00022628
03:06:18|0.00022628
03:06:19|0.00022628
03:06:21|0.00022628
03:06:22|0.00022628
03:06:24|0.00022628
03:06:24|0.00022628
03:06:25|0.00022628
03:06:27|0.00022628
03:06:28|0.00022628
03:06:29|0.00022646
03:06:30|0.00022625
03:06:31|0.00022649
03:06:33|0.00022649
03:06:34|0.00022649
03:06:34|0.00022649
03:06:36|0.00022649
03:06:37|0.00022649
03:06:38|0.00022649
03:06:38|0.00022649
03:06:40|0.00022673
03:06:40|0.00022673
03:06:41|0.00022673
03:06:42|0.00022673
03:06:43|0.00022673
03:06:46|0.00022673
03:06:47|0.00022673
03:06:48|0.00022673
03:06:49|0.00022673
03:06:49|0.00022673
03:06:50|0.00022673
03:06:52|0.00022673
03:06:53|0.000227
03:06:54|0.00022702
03:06:54|0.00022692
03:06:56|0.00022692
03:06:57|0.00022692
03:06:58|0.00022692
03:06:59|0.00022692
03:07:00|0.00022692
03:07:01|0.00022692
03:07:02|0.00022692
03:07:03|0.00022692
03:07:04|0.00022692
03:07:05|0.00022692
03:07:06|0.00022692
03:07:08|0.00022692
03:07:08|0.00022672
03:07:10|0.00022659
03:07:11|0.00022662
03:07:12|0.00022664
03:07:12|0.00022664
03:07:14|0.00022664
03:07:15|0.00022664
03:07:16|0.00022664
03:07:17|0.00022664
03:07:19|0.00022664
03:07:20|0.00022664
03:07:20|0.00022664
03:07:22|0.00022664
03:07:22|0.00022664
03:07:24|0.00022664
03:07:25|0.00022664
03:07:27|0.00022664
03:07:28|0.00022664
03:07:28|0.00022664
03:07:29|0.00022664
03:07:31|0.00022664
03:07:32|0.00022664
03:07:33|0.00022664
03:07:34|0.00022664
03:07:35|0.00022664
03:07:36|0.00022664
03:07:38|0.00022664
03:07:38|0.00022664
03:07:39|0.00022664
03:07:40|0.00022664
03:07:41|0.00022664
03:07:42|0.00022664
03:07:43|0.00022664
03:07:44|0.00022626
03:07:45|0.00022626
03:07:47|0.00022626
03:07:47|0.00022626
03:07:49|0.00022626
03:07:50|0.00022626
03:07:51|0.00022626
03:07:53|0.00022626
03:07:53|0.00022626
03:07:54|0.00022626
03:07:55|0.00022628
03:07:56|0.00022628
03:07:57|0.00022628
03:07:59|0.00022628
03:07:59|0.00022629
03:08:00|0.00022629
03:08:02|0.0002265
03:08:02|0.0002265
03:08:03|0.0002265
03:08:05|0.00022626
03:08:06|0.00022629
03:08:07|0.00022629
03:08:08|0.00022629
03:08:10|0.00022629
03:08:10|0.00022629
03:08:12|0.00022629
03:08:12|0.00022629
03:08:13|0.00022629
03:08:14|0.00022629
03:08:16|0.00022629
03:08:16|0.00022629
03:08:18|0.00022629
03:08:19|0.00022629
03:08:21|0.00022615
03:08:22|0.00022614
03:08:24|0.00022614
03:08:25|0.00022614
03:08:26|0.00022614
03:08:27|0.00022614
03:08:28|0.00022614
03:08:29|0.00022614
03:08:31|0.00022614
03:08:32|0.00022614
03:08:32|0.00022614
03:08:33|0.00022614
03:08:35|0.00022614
03:08:36|0.00022614
03:08:37|0.00022614
03:08:39|0.00022614
03:08:39|0.00022614
03:08:40|0.00022614
03:08:41|0.00022614
03:08:43|0.00022614
03:08:44|0.00022614
03:08:44|0.00022614
03:08:46|0.0002259
03:08:47|0.0002259
03:08:48|0.0002259
03:08:49|0.0002259
03:08:50|0.0002259
03:08:51|0.0002259
03:08:52|0.0002259
03:08:54|0.0002259
03:08:54|0.0002259
03:08:55|0.0002259
03:08:57|0.0002259
03:08:58|0.0002259
03:09:00|0.0002259
03:09:00|0.0002259
03:09:01|0.0002259
03:09:03|0.00022613
03:09:03|0.00022613
03:09:05|0.00022613
03:09:06|0.00022613
03:09:07|0.00022596
03:09:08|0.00022596
03:09:09|0.00022596
03:09:10|0.00022596
03:09:11|0.00022596
03:09:13|0.00022596
03:09:14|0.00022596
03:09:15|0.00022596
03:09:16|0.00022596
03:09:16|0.00022596
03:09:17|0.00022596
03:09:18|0.00022596
03:09:20|0.00022596
03:09:22|0.00022596
03:09:22|0.00022596
03:09:24|0.00022596
03:09:25|0.00022596
03:09:26|0.00022596
03:09:28|0.00022596
03:09:28|0.00022596
03:09:29|0.00022596
03:09:30|0.00022596
03:09:32|0.00022596
03:09:33|0.00022595
03:09:33|0.00022593
03:09:35|0.00022593
03:09:35|0.00022593
03:09:36|0.00022593
03:09:38|0.00022593
03:09:38|0.00022593
03:09:40|0.00022593
03:09:40|0.00022593
03:09:41|0.00022593
03:09:43|0.00022593
03:09:44|0.00022593
03:09:45|0.00022593
03:09:46|0.00022593
03:09:47|0.00022593
03:09:48|0.00022593
03:09:49|0.00022593
03:09:50|0.00022593
03:09:51|0.00022593
03:09:53|0.00022592
03:09:53|0.00022592
03:09:55|0.00022592
03:09:56|0.00022592
03:09:57|0.00022592
03:09:58|0.00022592
03:09:59|0.00022592
03:10:01|0.00022592
03:10:01|0.00022592
03:10:02|0.00022592
03:10:04|0.00022592
03:10:04|0.00022592
03:10:06|0.00022592
03:10:07|0.00022592
03:10:08|0.00022592
03:10:08|0.00022592
03:10:09|0.00022592
03:10:11|0.00022592
03:10:12|0.00022592
03:10:13|0.00022592
03:10:13|0.00022592
03:10:15|0.00022592
03:10:16|0.00022567
03:10:17|0.00022567
03:10:18|0.00022567
03:10:19|0.00022567
03:10:21|0.00022567
03:10:22|0.00022567
03:10:23|0.00022567
03:10:24|0.00022567
03:10:25|0.00022567
03:10:26|0.00022567
03:10:28|0.00022567
03:10:29|0.00022567
03:10:29|0.00022567
03:10:30|0.00022567
03:10:32|0.00022567
03:10:33|0.00022565
03:10:34|0.0002258
03:10:36|0.0002258
03:10:37|0.0002258
03:10:37|0.0002258
03:10:39|0.0002258
03:10:39|0.0002258
03:10:42|0.0002258
03:10:42|0.0002258
03:10:44|0.0002258
03:10:44|0.0002258
03:10:45|0.0002258
03:10:46|0.0002258
03:10:47|0.0002258
03:10:49|0.0002258
03:10:51|0.0002258
03:10:51|0.0002258
03:10:52|0.0002258
03:10:53|0.0002258
03:10:55|0.0002258
03:10:56|0.0002258
03:10:56|0.0002258
03:10:57|0.0002258
03:10:58|0.0002258
03:10:59|0.0002258
03:11:01|0.0002258
03:11:01|0.0002258
03:11:02|0.0002258
03:11:03|0.0002258
03:11:04|0.0002258
03:11:06|0.0002258
03:11:08|0.0002258
03:11:09|0.0002258
03:11:10|0.0002258
03:11:10|0.0002258
03:11:12|0.0002258
03:11:12|0.0002258
03:11:14|0.00022615
03:11:15|0.00022615
03:11:16|0.00022615
03:11:17|0.00022596
03:11:18|0.00022596
03:11:19|0.00022596
03:11:20|0.00022596
03:11:22|0.00022596
03:11:23|0.00022596
03:11:25|0.00022596
03:11:26|0.00022593
03:11:26|0.00022593
03:11:28|0.00022593
03:11:29|0.00022593
03:11:30|0.00022593
03:11:31|0.00022607
03:11:32|0.00022607
03:11:33|0.00022607
03:11:34|0.00022587
03:11:35|0.00022587
03:11:35|0.00022587
03:11:37|0.00022587
03:11:38|0.00022587
03:11:39|0.00022587
03:11:40|0.00022587
03:11:41|0.00022612
03:11:42|0.00022612
03:11:43|0.00022612
03:11:45|0.00022587
03:11:45|0.00022587
03:11:46|0.00022587
03:11:47|0.00022587
03:11:49|0.00022587
03:11:50|0.00022594
03:11:50|0.00022594
03:11:52|0.00022594
03:11:53|0.00022594
03:11:53|0.00022594
03:11:55|0.00022594
03:11:55|0.00022588
03:11:56|0.00022588
03:11:58|0.00022588
03:11:59|0.00022588
03:12:00|0.00022588
03:12:01|0.00022588
03:12:02|0.00022588
03:12:03|0.00022588
03:12:04|0.00022588
03:12:05|0.00022588
03:12:05|0.00022611
03:12:07|0.00022611
03:12:07|0.00022611
03:12:09|0.00022611
03:12:10|0.00022611
03:12:11|0.00022611
03:12:13|0.00022611
03:12:13|0.00022611
03:12:14|0.00022611
03:12:16|0.00022611
03:12:17|0.00022611
03:12:17|0.00022611
03:12:19|0.00022611
03:12:20|0.00022611
03:12:20|0.00022611
03:12:21|0.00022611
03:12:22|0.00022611
03:12:24|0.00022611
03:12:25|0.00022611
03:12:26|0.00022611
03:12:27|0.00022599
03:12:29|0.00022599
03:12:30|0.00022599
03:12:32|0.00022599
03:12:32|0.00022599
03:12:33|0.00022599
03:12:34|0.00022615
03:12:35|0.00022615
03:12:36|0.00022614
03:12:37|0.00022614
03:12:38|0.00022614
03:12:40|0.00022614
03:12:41|0.00022614
03:12:41|0.00022614
03:12:42|0.00022616
03:12:44|0.00022616
03:12:44|0.00022616
03:12:46|0.00022616
03:12:47|0.00022616
03:12:48|0.00022616
03:12:50|0.00022616
03:12:50|0.00022616
03:12:52|0.00022599
03:12:52|0.00022599
03:12:53|0.00022599
03:12:54|0.00022599
03:12:56|0.00022599
03:12:57|0.00022618
03:12:58|0.00022599
03:12:59|0.00022599
03:13:00|0.00022599
03:13:01|0.00022599
03:13:03|0.00022612
03:13:03|0.00022612
03:13:04|0.00022612
03:13:05|0.00022612
03:13:06|0.00022612
03:13:08|0.00022612
03:13:09|0.00022612
03:13:10|0.00022612
03:13:10|0.00022612
03:13:12|0.00022612
03:13:13|0.00022616
03:13:14|0.00022616
03:13:15|0.00022616
03:13:16|0.00022616
03:13:18|0.00022616
03:13:19|0.00022616
03:13:19|0.00022616
03:13:20|0.00022616
03:13:21|0.00022616
03:13:24|0.00022616
03:13:24|0.00022616
03:13:25|0.00022616
03:13:27|0.00022616
03:13:28|0.00022616
03:13:30|0.00022616
03:13:30|0.00022616
03:13:31|0.00022616
03:13:33|0.00022616
03:13:34|0.00022616
03:13:34|0.00022616
03:13:36|0.00022616
03:13:37|0.00022616
03:13:38|0.00022616
03:13:39|0.00022616
03:13:40|0.00022616
03:13:41|0.00022616
03:13:42|0.00022616
03:13:44|0.00022616
03:13:44|0.00022616
03:13:46|0.00022616
03:13:47|0.00022616
03:13:47|0.00022616
03:13:48|0.00022616
03:13:50|0.00022616
03:13:52|0.00022616
03:13:53|0.00022616
03:13:54|0.00022616
03:13:54|0.00022616
03:13:56|0.00022616
03:13:56|0.00022616
03:13:57|0.00022616
03:13:58|0.00022616
03:14:00|0.00022616
03:14:01|0.00022616
03:14:01|0.00022616
03:14:03|0.00022616
03:14:04|0.00022616
03:14:05|0.00022616
03:14:07|0.00022616
03:14:08|0.00022616
03:14:09|0.00022616
03:14:10|0.00022616
03:14:10|0.00022616
03:14:11|0.00022628
03:14:13|0.00022628
03:14:14|0.00022628
03:14:15|0.00022628
03:14:16|0.00022628
03:14:17|0.00022628
03:14:18|0.00022628
03:14:19|0.00022618
03:14:20|0.00022618
03:14:21|0.00022618
03:14:22|0.00022618
03:14:23|0.00022618
03:14:25|0.00022618
03:14:27|0.00022618
03:14:28|0.00022618
03:14:29|0.00022618
03:14:31|0.00022618
03:14:32|0.00022618
03:14:33|0.00022618
03:14:33|0.00022618
03:14:35|0.00022618
03:14:35|0.00022618
03:14:37|0.00022618
03:14:37|0.00022618
03:14:38|0.00022618
03:14:40|0.00022618
03:14:40|0.00022618
03:14:42|0.00022618
03:14:43|0.00022618
03:14:44|0.00022618
03:14:45|0.00022618
03:14:46|0.00022618
03:14:47|0.00022618
03:14:48|0.00022618
03:14:49|0.00022618
03:14:50|0.00022618
03:14:52|0.00022618
03:14:52|0.00022618
03:14:54|0.00022618
03:14:54|0.00022618
03:14:55|0.00022618
03:14:57|0.00022618
03:14:58|0.00022618
03:14:59|0.00022618
03:15:00|0.00022618
03:15:01|0.00022618
03:15:01|0.00022618
03:15:03|0.00022618
03:15:05|0.00022618
03:15:06|0.00022618
03:15:06|0.00022612
03:15:08|0.00022612
03:15:09|0.00022612
03:15:10|0.00022612
03:15:11|0.00022612
03:15:12|0.00022612
03:15:13|0.00022612
03:15:14|0.00022612
03:15:15|0.00022612
03:15:16|0.00022612
03:15:17|0.00022612
03:15:18|0.00022612
03:15:19|0.00022612
03:15:20|0.00022612
03:15:21|0.00022612
03:15:22|0.00022612
03:15:23|0.00022612
03:15:24|0.00022612
03:15:26|0.00022612
03:15:28|0.00022612
03:15:29|0.00022612
03:15:30|0.00022612
03:15:31|0.00022612
03:15:33|0.00022612
03:15:34|0.00022612
03:15:35|0.00022612
03:15:36|0.00022612
03:15:37|0.00022612
03:15:38|0.00022612
03:15:40|0.00022599
03:15:40|0.00022599
03:15:42|0.00022599
03:15:42|0.00022599
03:15:44|0.00022599
03:15:45|0.00022599
03:15:46|0.00022599
03:15:47|0.00022599
03:15:48|0.00022599
03:15:50|0.00022599
03:15:51|0.00022599
03:15:51|0.00022599
03:15:53|0.00022594
03:15:53|0.00022594
03:15:55|0.00022594
03:15:56|0.00022594
03:15:57|0.00022594
03:15:58|0.00022594
03:15:59|0.00022594
03:16:00|0.00022594
03:16:01|0.00022594
03:16:02|0.00022594
03:16:03|0.00022594
03:16:04|0.00022594
03:16:05|0.00022594
03:16:06|0.00022585
03:16:07|0.00022585
03:16:09|0.00022585
03:16:10|0.00022585
03:16:11|0.00022585
03:16:12|0.00022585
03:16:13|0.00022585
03:16:14|0.00022585
03:16:16|0.00022585
03:16:16|0.00022585
03:16:18|0.00022585
03:16:18|0.00022585
03:16:19|0.00022585
03:16:20|0.00022585
03:16:22|0.0002258
03:16:22|0.00022574
03:16:23|0.00022584
03:16:25|0.00022584
03:16:25|0.00022584
03:16:27|0.00022584
03:16:27|0.00022584
03:16:30|0.00022584
03:16:30|0.00022584
03:16:32|0.00022607
03:16:33|0.00022611
03:16:34|0.00022611
03:16:35|0.00022611
03:16:36|0.00022611
03:16:38|0.00022611
03:16:38|0.00022611
03:16:40|0.00022611
03:16:41|0.00022611
03:16:42|0.00022611
03:16:43|0.00022611
03:16:44|0.00022611
03:16:45|0.00022611
03:16:46|0.00022611
03:16:47|0.00022611
03:16:49|0.00022611
03:16:49|0.00022611
03:16:50|0.00022611
03:16:51|0.00022611
03:16:52|0.00022611
03:16:54|0.00022611
03:16:54|0.00022611
03:16:56|0.00022611
03:16:57|0.00022611
03:16:58|0.00022611
03:16:58|0.00022611
03:17:00|0.00022611
03:17:00|0.00022623
03:17:02|0.00022623
03:17:03|0.00022622
03:17:05|0.00022622
03:17:06|0.00022622
03:17:06|0.00022622
03:17:08|0.00022622
03:17:09|0.00022622
03:17:10|0.00022622
03:17:11|0.00022622
03:17:12|0.00022622
03:17:13|0.00022622
03:17:14|0.00022622
03:17:15|0.00022622
03:17:17|0.0002265
03:17:18|0.0002265
03:17:19|0.0002265
03:17:20|0.0002265
03:17:21|0.0002265
03:17:21|0.0002265
03:17:22|0.0002265
03:17:24|0.0002265
03:17:25|0.0002265
03:17:26|0.0002265
03:17:28|0.0002265
03:17:29|0.0002265
03:17:30|0.0002265
03:17:32|0.0002265
03:17:33|0.0002265
03:17:33|0.0002265
03:17:34|0.0002265
03:17:35|0.0002265
03:17:37|0.0002265
03:17:38|0.0002265
03:17:39|0.0002265
03:17:40|0.0002265
03:17:40|0.0002265
03:17:42|0.0002263
03:17:42|0.0002263
03:17:43|0.0002263
03:17:45|0.0002263
03:17:45|0.0002263
03:17:47|0.0002263
03:17:48|0.0002263
03:17:49|0.0002263
03:17:50|0.0002263
03:17:51|0.0002263
03:17:52|0.0002263
03:17:53|0.0002263
03:17:55|0.0002263
03:17:56|0.0002263
03:17:56|0.0002263
03:17:57|0.0002263
03:17:58|0.0002263
03:18:00|0.0002263
03:18:01|0.0002263
03:18:02|0.0002259
03:18:03|0.00022605
03:18:05|0.00022605
03:18:06|0.00022605
03:18:07|0.00022602
03:18:08|0.00022602
03:18:09|0.00022583
03:18:10|0.00022583
03:18:11|0.00022583
03:18:12|0.00022583
03:18:13|0.00022583
03:18:14|0.00022596
03:18:29|0.00022596
03:18:30|0.00022596
03:18:31|0.00022596
03:18:32|0.00022586
03:18:33|0.00022586
03:18:35|0.00022586
03:18:36|0.00022586
03:18:36|0.00022586
03:18:38|0.00022586
03:18:39|0.00022586
03:18:40|0.00022586
03:18:42|0.00022586
03:18:42|0.00022586
03:18:43|0.00022586
03:18:44|0.00022586
03:18:46|0.00022586
03:18:47|0.00022586
03:18:47|0.00022586
03:18:48|0.00022586
03:18:49|0.00022586
03:18:50|0.00022586
03:18:51|0.00022586
03:18:52|0.00022586
03:18:54|0.00022586
03:18:55|0.00022586
03:18:55|0.00022586
03:18:57|0.00022586
03:18:58|0.00022586
03:18:59|0.00022586
03:18:59|0.00022581
03:19:00|0.00022581
03:19:01|0.00022581
03:19:03|0.00022581
03:19:04|0.00022581
03:19:05|0.00022581
03:19:05|0.00022562
03:19:06|0.00022569
03:19:08|0.00022558
03:19:08|0.00022558
03:19:10|0.00022558
03:19:12|0.00022575
03:19:12|0.00022575
03:19:13|0.00022575
03:19:14|0.00022575
03:19:15|0.00022575
03:19:16|0.00022575
03:19:17|0.00022575
03:19:19|0.00022575
03:19:20|0.00022575
03:19:21|0.00022575
03:19:22|0.00022575
03:19:22|0.00022575
03:19:24|0.00022575
03:19:25|0.00022575
03:19:26|0.00022575
03:19:27|0.00022575
03:19:28|0.00022575
03:19:30|0.00022575
03:19:31|0.00022575
03:19:32|0.00022575
03:19:33|0.00022575
03:19:34|0.00022575
03:19:35|0.00022575
03:19:37|0.00022552
03:19:38|0.00022572
03:19:39|0.00022572
03:19:41|0.00022572
03:19:41|0.00022568
03:19:43|0.00022568
03:19:44|0.00022551
03:19:45|0.00022551
03:19:46|0.00022551
03:19:47|0.00022551
03:19:48|0.00022551
03:19:49|0.00022551
03:19:50|0.00022551
03:19:52|0.00022551
03:19:53|0.00022551
03:19:54|0.00022551
03:19:55|0.00022566
03:19:56|0.00022566
03:19:57|0.00022566
03:19:58|0.00022566
03:19:59|0.00022566
03:20:00|0.00022566
03:20:01|0.00022566
03:20:02|0.00022566
03:20:04|0.00022566
03:20:04|0.00022566
03:20:05|0.00022566
03:20:06|0.00022566
03:20:07|0.00022566
03:20:09|0.00022566
03:20:10|0.00022566
03:20:11|0.00022566
03:20:12|0.00022566
03:20:13|0.00022566
03:20:15|0.00022566
03:20:15|0.00022566
03:20:16|0.00022551
03:20:17|0.00022551
03:20:18|0.00022551
03:20:20|0.00022551
03:20:21|0.00022551
03:20:22|0.00022551
03:20:23|0.00022551
03:20:24|0.00022551
03:20:25|0.00022551
03:20:26|0.00022551
03:20:27|0.00022551
03:20:28|0.00022551
03:20:29|0.00022551
03:20:31|0.00022551
03:20:33|0.00022551
03:20:34|0.00022551
03:20:35|0.00022551
03:20:37|0.00022551
03:20:37|0.0002255
03:20:39|0.0002255
03:20:40|0.0002255
03:20:40|0.0002255
03:20:42|0.0002255
03:20:44|0.0002255
03:20:45|0.0002255
03:20:46|0.0002255
03:20:48|0.00022559
03:20:48|0.00022559
03:20:49|0.00022559
03:20:51|0.00022559
03:20:52|0.0002255
03:20:53|0.0002255
03:20:54|0.0002255
03:20:55|0.0002255
03:20:56|0.0002255
03:20:57|0.0002255
03:20:58|0.0002255
03:20:59|0.0002255
03:21:01|0.0002255
03:21:01|0.0002255
03:21:02|0.0002255
03:21:03|0.0002255
03:21:04|0.0002255
03:21:06|0.00022525
03:21:07|0.00022525
03:21:08|0.00022525
03:21:09|0.00022525
03:21:10|0.00022525
03:21:11|0.00022525
03:21:12|0.00022525
03:21:13|0.00022525
03:21:14|0.00022525
03:21:15|0.00022525
03:21:16|0.00022525
03:21:17|0.00022525
03:21:19|0.000225
03:21:19|0.000225
03:21:21|0.00022482
03:21:21|0.00022482
03:21:23|0.00022482
03:21:24|0.00022482
03:21:25|0.00022456
03:21:26|0.00022456
03:21:28|0.00022456
03:21:28|0.00022456
03:21:29|0.00022456
03:21:31|0.00022456
03:21:33|0.00022456
03:21:34|0.00022456
03:21:34|0.00022456
03:21:36|0.00022456
03:21:37|0.00022456
03:21:38|0.00022456
03:21:39|0.00022456
03:21:40|0.00022456
03:21:41|0.00022456
03:21:42|0.00022456
03:21:42|0.00022456
03:21:44|0.00022456
03:21:45|0.00022456
03:21:46|0.00022456
03:21:47|0.00022449
03:21:49|0.00022449
03:21:49|0.00022449
03:21:51|0.00022449
03:21:51|0.00022449
03:21:53|0.00022452
03:21:54|0.00022449
03:21:54|0.00022449
03:21:55|0.00022449
03:21:57|0.00022449
03:21:59|0.00022449
03:21:59|0.00022449
03:22:01|0.00022449
03:22:01|0.00022449
03:22:02|0.00022449
03:22:03|0.00022449
03:22:05|0.00022449
03:22:05|0.00022449
03:22:07|0.00022449
03:22:07|0.00022449
03:22:08|0.00022449
03:22:10|0.00022449
03:22:10|0.00022449
03:22:11|0.00022449
03:22:13|0.00022449
03:22:13|0.00022424
03:22:15|0.00022424
03:22:15|0.00022424
03:22:16|0.00022424
03:22:18|0.00022424
03:22:19|0.00022424
03:22:20|0.00022424
03:22:21|0.00022424
03:22:22|0.00022424
03:22:23|0.00022424
03:22:24|0.00022424
03:22:25|0.00022424
03:22:27|0.00022424
03:22:27|0.00022424
03:22:29|0.00022424
03:22:29|0.00022424
03:22:31|0.00022424
03:22:32|0.00022424
03:22:34|0.00022424
03:22:34|0.00022408
03:22:35|0.00022408
03:22:37|0.00022408
03:22:37|0.00022408
03:22:38|0.00022415
03:22:40|0.00022415
03:22:41|0.00022415
03:22:42|0.00022415
03:22:43|0.00022414
03:22:44|0.00022414
03:22:45|0.00022414
03:22:46|0.00022418
03:22:47|0.000224
03:22:49|0.00022416
03:22:49|0.00022416
03:22:50|0.00022416
03:22:51|0.00022416
03:22:53|0.000224
03:22:53|0.000224
03:22:54|0.000224
03:22:56|0.000224
03:22:56|0.0002239
03:22:58|0.0002239
03:22:59|0.0002239
03:23:00|0.0002239
03:23:01|0.00022407
03:23:02|0.00022407
03:23:03|0.00022394
03:23:04|0.00022394
03:23:05|0.00022394
03:23:06|0.00022394
03:23:07|0.00022394
03:23:08|0.00022394
03:23:09|0.00022394
03:23:11|0.00022394
03:23:11|0.00022394
03:23:12|0.00022394
03:23:13|0.00022394
03:23:14|0.00022394
03:23:16|0.00022394
03:23:16|0.00022394
03:23:17|0.00022394
03:23:18|0.00022394
03:23:19|0.00022394
03:23:21|0.00022405
03:23:21|0.00022405
03:23:23|0.00022405
03:23:24|0.00022405
03:23:25|0.00022405
03:23:26|0.00022405
03:23:27|0.00022405
03:23:29|0.00022405
03:23:29|0.00022405
03:23:30|0.00022405
03:23:32|0.00022405
03:23:33|0.00022413
03:23:35|0.00022413
03:23:36|0.00022443
03:23:38|0.00022411
03:23:39|0.00022411
03:23:40|0.00022411
03:23:41|0.00022411
03:23:42|0.00022411
03:23:43|0.00022399
03:23:44|0.00022399
03:23:45|0.00022399
03:23:46|0.00022399
03:23:47|0.00022399
03:23:49|0.00022397
03:23:49|0.00022397
03:23:51|0.00022397
03:23:52|0.0002241
03:23:53|0.0002241
03:23:54|0.0002241
03:23:55|0.0002241
03:23:56|0.0002241
03:23:57|0.0002241
03:23:58|0.0002241
03:23:59|0.0002241
03:24:00|0.0002241
03:24:01|0.0002241
03:24:02|0.0002241
03:24:03|0.0002241
03:24:04|0.0002241
03:24:05|0.0002241
03:24:06|0.0002241
03:24:07|0.0002241
03:24:08|0.0002241
03:24:10|0.0002241
03:24:10|0.0002241
03:24:12|0.0002241
03:24:13|0.0002241
03:24:13|0.0002241
03:24:14|0.0002241
03:24:16|0.0002241
03:24:17|0.0002241
03:24:17|0.0002241
03:24:18|0.0002241
03:24:20|0.00022408
03:24:22|0.00022408
03:24:22|0.00022408
03:24:23|0.0002241
03:24:25|0.0002241
03:24:25|0.0002241
03:24:26|0.0002241
03:24:27|0.0002241
03:24:28|0.0002241
03:24:29|0.0002241
03:24:30|0.0002241
03:24:32|0.0002241
03:24:32|0.0002241
03:24:35|0.0002241
03:24:35|0.0002241
03:24:37|0.0002241
03:24:38|0.0002241
03:24:39|0.0002241
03:24:40|0.0002241
03:24:41|0.0002241
03:24:42|0.0002241
03:24:44|0.0002241
03:24:44|0.0002241
03:24:46|0.0002241
03:24:47|0.0002241
03:24:48|0.0002241
03:24:48|0.0002241
03:24:50|0.0002241
03:24:51|0.0002241
03:24:52|0.0002241
03:24:53|0.0002241
03:24:54|0.00022425
03:24:55|0.00022425
03:24:56|0.00022425
03:24:57|0.00022425
03:24:58|0.00022425
03:24:59|0.00022425
03:25:00|0.00022425
03:25:01|0.00022425
03:25:02|0.00022425
03:25:03|0.00022425
03:25:04|0.00022425
03:25:05|0.00022425
03:25:06|0.00022425
03:25:07|0.00022425
03:25:08|0.00022425
03:25:09|0.00022425
03:25:10|0.00022425
03:25:11|0.00022425
03:25:12|0.00022425
03:25:14|0.00022425
03:25:14|0.00022425
03:25:16|0.00022425
03:25:17|0.00022425
03:25:17|0.00022425
03:25:18|0.00022459
03:25:20|0.00022459
03:25:21|0.00022459
03:25:22|0.00022459
03:25:23|0.00022459
03:25:24|0.00022459
03:25:25|0.00022459
03:25:26|0.00022459
03:25:27|0.00022459
03:25:28|0.00022459
03:25:29|0.00022459
03:25:30|0.00022459
03:25:31|0.00022419
03:25:32|0.00022419
03:25:33|0.00022419
03:25:35|0.00022419
03:25:36|0.00022419
03:25:38|0.00022419
03:25:38|0.00022419
03:25:40|0.00022419
03:25:41|0.00022419
03:25:42|0.00022419
03:25:43|0.00022419
03:25:44|0.00022456
03:25:45|0.00022456
03:25:46|0.00022456
03:25:47|0.00022456
03:25:49|0.00022456
03:25:49|0.00022424
03:25:50|0.00022424
03:25:52|0.00022424
03:25:53|0.00022424
03:25:54|0.00022424
03:25:55|0.00022424
03:25:56|0.00022424
03:25:57|0.00022424
03:25:59|0.00022421
03:25:59|0.00022421
03:26:00|0.00022421
03:26:02|0.00022421
03:26:03|0.00022418
03:26:04|0.00022418
03:26:06|0.00022418
03:26:07|0.00022418
03:26:07|0.00022418
03:26:08|0.00022418
03:26:09|0.00022418
03:26:10|0.00022412
03:26:11|0.00022412
03:26:12|0.00022412
03:26:13|0.00022412
03:26:14|0.00022412
03:26:16|0.00022412
03:26:16|0.00022412
03:26:18|0.00022412
03:26:18|0.00022412
03:26:19|0.00022412
03:26:20|0.00022418
03:26:22|0.00022418
03:26:22|0.00022436
03:26:24|0.00022436
03:26:25|0.00022436
03:26:25|0.00022436
03:26:27|0.00022436
03:26:28|0.00022436
03:26:28|0.00022436
03:26:30|0.00022436
03:26:31|0.00022436
03:26:32|0.00022436
03:26:33|0.00022436
03:26:34|0.00022436
03:26:35|0.00022436
03:26:37|0.00022436
03:26:38|0.00022436
03:26:39|0.00022436
03:26:40|0.00022436
03:26:41|0.00022436
03:26:42|0.00022424
03:26:44|0.00022424
03:26:45|0.00022424
03:26:47|0.00022424
03:26:48|0.00022424
03:26:49|0.00022412
03:26:49|0.00022412
03:26:50|0.00022412
03:26:52|0.00022412
03:26:53|0.00022412
03:26:53|0.00022412
03:26:55|0.00022412
03:26:56|0.00022412
03:26:57|0.00022412
03:26:58|0.00022425
03:26:59|0.00022421
03:27:00|0.00022421
03:27:01|0.00022411
03:27:01|0.00022411
03:27:03|0.00022411
03:27:05|0.00022411
03:27:06|0.00022411
03:27:08|0.00022411
03:27:08|0.00022411
03:27:09|0.00022411
03:27:11|0.00022411
03:27:12|0.00022411
03:27:13|0.00022411
03:27:14|0.00022411
03:27:15|0.00022411
03:27:16|0.00022411
03:27:18|0.00022411
03:27:19|0.00022411
03:27:19|0.00022411
03:27:22|0.00022411
03:27:22|0.00022411
03:27:23|0.00022411
03:27:25|0.00022411
03:27:25|0.00022411
03:27:26|0.00022411
03:27:27|0.00022411
03:27:28|0.00022411
03:27:30|0.00022411
03:27:30|0.00022411
03:27:32|0.00022411
03:27:33|0.00022411
03:27:35|0.00022411
03:27:36|0.00022411
03:27:37|0.00022411
03:27:38|0.00022411
03:27:40|0.00022411
03:27:41|0.00022411
03:27:42|0.00022411
03:27:43|0.00022411
03:27:44|0.00022411
03:27:45|0.00022411
03:27:46|0.00022417
03:27:47|0.00022417
03:27:48|0.00022417
03:27:50|0.00022417
03:27:50|0.00022418
03:27:51|0.00022418
03:27:53|0.00022418
03:27:54|0.00022418
03:27:54|0.00022418
03:27:55|0.00022418
03:27:57|0.00022418
03:27:58|0.00022418
03:27:59|0.00022418
03:28:01|0.00022418
03:28:02|0.00022418
03:28:02|0.00022418
03:28:03|0.00022418
03:28:04|0.00022418
03:28:05|0.00022418
03:28:07|0.00022418
03:28:07|0.00022418
03:28:09|0.00022418
03:28:10|0.00022418
03:28:11|0.00022418
03:28:11|0.00022418
03:28:13|0.00022418
03:28:14|0.00022418
03:28:15|0.00022418
03:28:16|0.00022418
03:28:17|0.00022418
03:28:18|0.00022418
03:28:19|0.00022418
03:28:20|0.00022418
03:28:21|0.00022418
03:28:22|0.00022418
03:28:23|0.00022418
03:28:25|0.00022418
03:28:25|0.0002241
03:28:26|0.0002241
03:28:27|0.00022414
03:28:28|0.00022414
03:28:29|0.00022414
03:28:30|0.00022414
03:28:32|0.00022414
03:28:32|0.00022414
03:28:34|0.00022414
03:28:34|0.00022414
03:28:35|0.00022414
03:28:37|0.00022413
03:28:37|0.00022413
03:28:39|0.00022413
03:28:41|0.00022413
03:28:42|0.00022413
03:28:43|0.00022413
03:28:44|0.00022413
03:28:45|0.00022413
03:28:46|0.00022413
03:28:47|0.00022413
03:28:48|0.00022413
03:28:50|0.00022413
03:28:50|0.00022413
03:28:51|0.00022413
03:28:53|0.00022413
03:28:53|0.00022413
03:28:55|0.00022413
03:28:56|0.00022413
03:28:57|0.00022413
03:28:58|0.00022413
03:29:00|0.00022413
03:29:00|0.00022413
03:29:02|0.00022413
03:29:03|0.00022413
03:29:03|0.00022413
03:29:05|0.00022413
03:29:05|0.00022413
03:29:06|0.00022413
03:29:07|0.00022413
03:29:08|0.00022413
03:29:09|0.00022413
03:29:11|0.0002241
03:29:11|0.0002241
03:29:12|0.0002241
03:29:13|0.0002241
03:29:14|0.0002241
03:29:16|0.0002241
03:29:17|0.0002241
03:29:18|0.0002241
03:29:19|0.0002241
03:29:21|0.0002241
03:29:21|0.0002241
03:29:22|0.0002241
03:29:24|0.00022411
03:29:25|0.00022411
03:29:26|0.00022411
03:29:27|0.00022411
03:29:28|0.00022411
03:29:29|0.00022411
03:29:30|0.00022411
03:29:31|0.00022411
03:29:32|0.00022411
03:29:33|0.00022414
03:29:34|0.00022414
03:29:35|0.00022414
03:29:36|0.00022414
03:29:37|0.00022414
03:29:38|0.00022414
03:29:40|0.00022414
03:29:41|0.00022414
03:29:43|0.00022414
03:29:44|0.00022414
03:29:45|0.00022415
03:29:47|0.00022415
03:29:48|0.00022415
03:29:48|0.00022415
03:29:50|0.00022415
03:29:51|0.00022415
03:29:52|0.00022418
03:29:53|0.00022418
03:29:53|0.00022418
03:29:56|0.00022418
03:29:57|0.00022418
03:29:58|0.00022418
03:29:58|0.00022418
03:29:59|0.00022418
03:30:01|0.00022418
03:30:02|0.00022425
03:30:03|0.00022425
03:30:04|0.00022425
03:30:06|0.00022425
03:30:07|0.00022425
03:30:08|0.00022425
03:30:09|0.00022425
03:30:10|0.00022425
03:30:11|0.00022425
03:30:12|0.00022425
03:30:13|0.00022425
03:30:14|0.00022425
03:30:15|0.00022425
03:30:15|0.00022425
03:30:17|0.00022425
03:30:17|0.00022425
03:30:19|0.00022425
03:30:19|0.00022425
03:30:21|0.00022425
03:30:21|0.00022425
03:30:22|0.00022425
03:30:23|0.00022425
03:30:25|0.00022425
03:30:26|0.00022425
03:30:27|0.00022425
03:30:29|0.00022425
03:30:29|0.00022425
03:30:30|0.00022425
03:30:31|0.00022425
03:30:32|0.00022391
03:30:33|0.0002239
03:30:34|0.0002239
03:30:35|0.0002239
03:30:36|0.0002239
03:30:37|0.0002239
03:30:39|0.0002239
03:30:41|0.0002239
03:30:41|0.0002238
03:30:43|0.0002238
03:30:43|0.0002238
03:30:45|0.0002238
03:30:46|0.0002238
03:30:47|0.0002238
03:30:47|0.0002238
03:30:48|0.0002238
03:30:49|0.0002238
03:30:50|0.0002238
03:30:51|0.0002238
03:30:53|0.00022383
03:30:54|0.00022383
03:30:55|0.00022383
03:30:55|0.00022383
03:30:57|0.00022383
03:30:58|0.00022383
03:30:59|0.00022378
03:31:00|0.00022379
03:31:01|0.00022379
03:31:01|0.00022379
03:31:03|0.00022379
03:31:04|0.00022379
03:31:05|0.00022379
03:31:06|0.00022379
03:31:07|0.00022379
03:31:08|0.00022379
03:31:09|0.00022379
03:31:10|0.00022379
03:31:11|0.00022379
03:31:12|0.00022415
03:31:13|0.00022415
03:31:15|0.00022417
03:31:16|0.00022419
03:31:16|0.00022419
03:31:18|0.00022419
03:31:18|0.00022419
03:31:19|0.00022419
03:31:21|0.00022419
03:31:21|0.00022419
03:31:22|0.00022419
03:31:24|0.00022419
03:31:25|0.00022419
03:31:25|0.00022419
03:31:26|0.00022419
03:31:28|0.00022419
03:31:28|0.00022419
03:31:30|0.00022419
03:31:30|0.00022419
03:31:31|0.00022419
03:31:32|0.00022409
03:31:34|0.00022409
03:31:35|0.00022409
03:31:36|0.00022395
03:31:37|0.0002239
03:31:38|0.0002239
03:31:39|0.0002239
03:31:40|0.0002239
03:31:41|0.0002239
03:31:43|0.0002239
03:31:44|0.0002239
03:31:45|0.0002239
03:31:46|0.0002239
03:31:48|0.0002239
03:31:48|0.0002239
03:31:49|0.0002239
03:31:51|0.0002239
03:31:52|0.0002239
03:31:53|0.0002239
03:31:54|0.0002239
03:31:55|0.0002239
03:31:56|0.0002239
03:31:57|0.0002239
03:31:58|0.00022382
03:32:00|0.00022417
03:32:01|0.000224
03:32:01|0.000224
03:32:03|0.000224
03:32:03|0.000224
03:32:05|0.000224
03:32:06|0.000224
03:32:07|0.000224
03:32:08|0.00022402
03:32:09|0.00022402
03:32:09|0.00022402
03:32:11|0.00022402
03:32:11|0.00022402
03:32:13|0.00022402
03:32:14|0.00022402
03:32:15|0.00022402
03:32:16|0.00022405
03:32:17|0.00022405
03:32:19|0.00022405
03:32:19|0.00022405
03:32:20|0.00022405
03:32:21|0.00022405
03:32:23|0.00022405
03:32:23|0.00022405
03:32:24|0.00022405
03:32:25|0.00022405
03:32:26|0.00022405
03:32:28|0.00022405
03:32:29|0.00022405
03:32:29|0.00022405
03:32:30|0.00022405
03:32:32|0.00022405
03:32:32|0.00022405
03:32:33|0.00022405
03:32:34|0.00022405
03:32:35|0.00022381
03:32:37|0.00022381
03:32:38|0.00022369
03:32:39|0.0002234
03:32:40|0.0002234
03:32:41|0.00022326
03:32:42|0.00022326
03:32:44|0.00022325
03:32:45|0.00022316
03:32:46|0.00022304
03:32:47|0.00022304
03:32:48|0.00022304
03:32:50|0.00022301
03:32:51|0.0002232
03:32:52|0.0002232
03:32:53|0.0002232
03:32:54|0.0002232
03:32:55|0.0002232
03:32:56|0.00022309
03:32:57|0.00022309
03:32:58|0.00022309
03:32:59|0.00022309
03:33:01|0.00022309
03:33:02|0.00022328
03:33:03|0.00022307
03:33:04|0.00022307
03:33:05|0.00022307
03:33:07|0.00022307
03:33:08|0.00022267
03:33:08|0.00022279
03:33:10|0.00022281
03:33:10|0.00022281
03:33:12|0.00022267
03:33:13|0.00022267
03:33:15|0.00022267
03:33:16|0.00022267
03:33:16|0.00022267
03:33:17|0.00022267
03:33:18|0.00022267
03:33:19|0.00022267
03:33:20|0.00022267
03:33:22|0.00022267
03:33:22|0.00022267
03:33:23|0.00022251
03:33:25|0.00022251
03:33:26|0.00022251
03:33:27|0.00022251
03:33:27|0.00022251
03:33:28|0.00022267
03:33:30|0.00022267
03:33:31|0.00022267
03:33:32|0.00022267
03:33:33|0.00022267
03:33:34|0.00022267
03:33:35|0.00022263
03:33:36|0.00022263
03:33:37|0.00022263
03:33:38|0.00022263
03:33:40|0.00022263
03:33:40|0.00022263
03:33:41|0.00022263
03:33:43|0.00022263
03:33:44|0.00022263
03:33:46|0.00022263
03:33:46|0.00022263
03:33:48|0.00022263
03:33:49|0.00022263
03:33:51|0.00022263
03:33:52|0.00022241
03:33:53|0.00022241
03:33:54|0.00022241
03:33:55|0.00022241
03:33:56|0.00022241
03:33:58|0.00022255
03:33:58|0.00022255
03:33:59|0.00022255
03:34:00|0.00022255
03:34:01|0.00022249
03:34:02|0.00022249
03:34:03|0.00022249
03:34:05|0.00022249
03:34:06|0.0002225
03:34:07|0.00022259
03:34:08|0.00022237
03:34:09|0.00022237
03:34:10|0.00022237
03:34:11|0.00022237
03:34:12|0.00022237
03:34:12|0.00022237
03:34:13|0.00022257
03:34:14|0.00022257
03:34:16|0.00022257
03:34:16|0.00022257
03:34:18|0.00022257
03:34:19|0.00022257
03:34:20|0.00022241
03:34:21|0.00022241
03:34:22|0.00022241
03:34:23|0.00022241
03:34:24|0.00022241
03:34:25|0.0002224
03:34:26|0.0002224
03:34:27|0.0002224
03:34:28|0.0002224
03:34:29|0.0002224
03:34:30|0.0002224
03:34:32|0.0002224
03:34:33|0.0002224
03:34:34|0.0002224
03:34:35|0.0002224
03:34:36|0.0002224
03:34:37|0.00022259
03:34:38|0.00022259
03:34:39|0.00022259
03:34:40|0.00022245
03:34:41|0.00022245
03:34:42|0.00022267
03:34:43|0.00022267
03:34:45|0.00022267
03:34:46|0.00022267
03:34:48|0.00022267
03:34:49|0.00022267
03:34:51|0.00022267
03:34:51|0.00022267
03:34:53|0.00022267
03:34:54|0.00022267
03:34:55|0.00022283
03:34:56|0.00022295
03:34:57|0.00022278
03:34:58|0.00022278
03:34:59|0.00022308
03:35:00|0.00022308
03:35:01|0.00022324
03:35:02|0.00022336
03:35:04|0.00022308
03:35:04|0.00022308
03:35:05|0.00022308
03:35:06|0.00022308
03:35:08|0.00022272
03:35:09|0.00022272
03:35:11|0.00022272
03:35:11|0.00022272
03:35:12|0.00022272
03:35:13|0.00022272
03:35:15|0.00022272
03:35:15|0.00022272
03:35:16|0.00022272
03:35:18|0.00022272
03:35:18|0.00022269
03:35:19|0.00022269
03:35:21|0.00022269
03:35:22|0.00022269
03:35:23|0.00022252
03:35:24|0.00022252
03:35:24|0.00022248
03:35:26|0.00022248
03:35:27|0.00022248
03:35:28|0.00022248
03:35:29|0.00022248
03:35:30|0.00022269
03:35:31|0.00022264
03:35:31|0.00022264
03:35:33|0.00022264
03:35:33|0.00022264
03:35:35|0.00022263
03:35:36|0.00022263
03:35:36|0.00022263
03:35:38|0.00022263
03:35:39|0.00022264
03:35:39|0.00022264
03:35:40|0.00022264
03:35:42|0.00022264
03:35:43|0.00022264
03:35:44|0.00022254
03:35:44|0.00022254
03:35:45|0.00022254
03:35:47|0.00022254
03:35:49|0.00022254
03:35:50|0.00022254
03:35:50|0.00022254
03:35:52|0.00022254
03:35:53|0.00022254
03:35:55|0.00022242
03:35:56|0.00022242
03:35:57|0.00022242
03:35:58|0.00022242
03:35:59|0.00022242
03:36:01|0.00022242
03:36:01|0.00022223
03:36:02|0.00022207
03:36:03|0.00022183
03:36:05|0.00022159
03:36:06|0.00022159
03:36:06|0.00022167
03:36:08|0.00022167
03:36:09|0.00022167
03:36:10|0.00022167
03:36:10|0.0002217
03:36:12|0.0002217
03:36:13|0.0002217
03:36:14|0.0002217
03:36:15|0.0002217
03:36:16|0.0002217
03:36:17|0.0002217
03:36:18|0.0002217
03:36:19|0.0002217
03:36:20|0.00022152
03:36:21|0.00022152
03:36:22|0.00022152
03:36:23|0.00022152
03:36:24|0.00022152
03:36:25|0.00022152
03:36:26|0.00022152
03:36:27|0.0002215
03:36:28|0.000221
03:36:29|0.00022126
03:36:30|0.00022124
03:36:31|0.00022124
03:36:33|0.00022151
03:36:33|0.00022151
03:36:34|0.0002216
03:36:35|0.0002216
03:36:36|0.0002216
03:36:38|0.0002214
03:36:39|0.0002214
03:36:39|0.0002214
03:36:40|0.0002214
03:36:41|0.0002214
03:36:42|0.0002214
03:36:44|0.0002214
03:36:45|0.0002214
03:36:46|0.0002214
03:36:48|0.0002214
03:36:49|0.0002214
03:36:50|0.0002214
03:36:52|0.00022139
03:36:52|0.00022139
03:36:53|0.00022164
03:36:55|0.00022164
03:36:55|0.00022164
03:36:57|0.00022164
03:36:58|0.00022164
03:36:58|0.00022164
03:36:59|0.00022164
03:37:01|0.00022159
03:37:02|0.0002217
03:37:03|0.0002217
03:37:04|0.00022189
03:37:05|0.00022189
03:37:06|0.00022189
03:37:07|0.00022189
03:37:08|0.00022198
03:37:09|0.00022186
03:37:10|0.00022186
03:37:11|0.00022186
03:37:12|0.0002218
03:37:13|0.0002218
03:37:14|0.0002218
03:37:15|0.0002218
03:37:16|0.0002218
03:37:17|0.0002218
03:37:18|0.0002218
03:37:19|0.0002218
03:37:20|0.0002218
03:37:21|0.0002218
03:37:22|0.00022175
03:37:23|0.00022175
03:37:24|0.00022175
03:37:25|0.00022175
03:37:26|0.00022175
03:37:27|0.00022175
03:37:29|0.00022175
03:37:29|0.00022175
03:37:30|0.00022175
03:37:31|0.00022209
03:37:32|0.00022197
03:37:33|0.00022197
03:37:34|0.00022197
03:37:35|0.00022208
03:37:36|0.00022208
03:37:37|0.00022208
03:37:38|0.00022208
03:37:40|0.00022208
03:37:41|0.00022208
03:37:42|0.00022232
03:37:43|0.00022232
03:37:44|0.00022232
03:37:45|0.00022232
03:37:46|0.00022205
03:37:48|0.00022205
03:37:49|0.00022218
03:37:50|0.00022218
03:37:51|0.00022218
03:37:52|0.00022218
03:37:53|0.00022218
03:37:54|0.00022218
03:37:56|0.00022218
03:37:57|0.00022218
03:37:58|0.00022195
03:37:59|0.00022195
03:38:00|0.00022195
03:38:01|0.00022195
03:38:03|0.00022195
03:38:03|0.00022195
03:38:05|0.00022195
03:38:05|0.0002218
03:38:06|0.0002218
03:38:08|0.0002218
03:38:08|0.0002218
03:38:09|0.0002218
03:38:11|0.0002218
03:38:11|0.0002218
03:38:12|0.0002218
03:38:14|0.0002218
03:38:14|0.0002218
03:38:16|0.0002218
03:38:16|0.00022173
03:38:18|0.00022173
03:38:19|0.00022173
03:38:20|0.00022173
03:38:21|0.00022173
03:38:22|0.00022173
03:38:24|0.00022173
03:38:25|0.00022143
03:38:27|0.00022143
03:38:27|0.00022143
03:38:28|0.00022167
03:38:29|0.00022167
03:38:30|0.00022167
03:38:32|0.00022167
03:38:32|0.00022167
03:38:33|0.0002217
03:38:34|0.0002217
03:38:35|0.0002217
03:38:37|0.0002217
03:38:38|0.0002217
03:38:38|0.0002217
03:38:40|0.0002217
03:38:40|0.00022157
03:38:41|0.00022157
03:38:42|0.00022157
03:38:44|0.0002219
03:38:44|0.00022169
03:38:45|0.00022169
03:38:46|0.00022169
03:38:47|0.00022169
03:38:48|0.00022169
03:38:50|0.00022169
03:38:50|0.00022169
03:38:52|0.00022169
03:38:53|0.00022172
03:38:54|0.00022172
03:38:55|0.00022172
03:38:57|0.00022172
03:38:58|0.0002219
03:38:59|0.0002219
03:39:01|0.0002219
03:39:02|0.0002219
03:39:02|0.0002219
03:39:04|0.00022172
03:39:05|0.00022172
03:39:06|0.00022172
03:39:07|0.00022172
03:39:08|0.00022172
03:39:09|0.00022172
03:39:10|0.00022172
03:39:11|0.00022172
03:39:13|0.00022172
03:39:13|0.00022172
03:39:14|0.00022172
03:39:15|0.00022172
03:39:17|0.00022141
03:39:18|0.00022141
03:39:19|0.00022141
03:39:19|0.00022141
03:39:21|0.00022141
03:39:21|0.00022141
03:39:23|0.00022136
03:39:24|0.00022136
03:39:25|0.00022112
03:39:26|0.00022112
03:39:27|0.00022112
03:39:28|0.00022112
03:39:29|0.00022112
03:39:30|0.00022112
03:39:31|0.00022112
03:39:33|0.00022112
03:39:34|0.00022112
03:39:35|0.00022112
03:39:35|0.00022112
03:39:36|0.00022112
03:39:37|0.00022112
03:39:38|0.00022163
03:39:39|0.00022163
03:39:40|0.00022163
03:39:42|0.00022163
03:39:42|0.00022163
03:39:44|0.00022163
03:39:45|0.00022163
03:39:46|0.00022163
03:39:47|0.00022163
03:39:48|0.00022163
03:39:49|0.00022163
03:39:50|0.00022163
03:39:52|0.00022163
03:39:53|0.00022161
03:39:54|0.00022161
03:39:55|0.00022163
03:39:55|0.00022163
03:39:57|0.00022163
03:39:58|0.0002219
03:39:59|0.0002219
03:40:01|0.0002219
03:40:02|0.0002219
03:40:03|0.0002219
03:40:04|0.0002219
03:40:04|0.0002219
03:40:06|0.0002219
03:40:07|0.0002219
03:40:08|0.0002219
03:40:09|0.0002219
03:40:11|0.0002219
03:40:11|0.0002219
03:40:12|0.0002219
03:40:13|0.0002219
03:40:14|0.0002219
03:40:16|0.00022198
03:40:16|0.00022198
03:40:18|0.00022198
03:40:18|0.00022198
03:40:19|0.00022198
03:40:20|0.00022198
03:40:21|0.00022198
03:40:22|0.00022198
03:40:24|0.00022198
03:40:25|0.00022199
03:40:26|0.00022199
03:40:27|0.00022199
03:40:28|0.00022199
03:40:29|0.000222
03:40:30|0.000222
03:40:31|0.00022206
03:40:32|0.00022206
03:40:33|0.00022211
03:40:34|0.00022211
03:40:35|0.00022186
03:40:36|0.00022186
03:40:37|0.00022198
03:40:38|0.00022198
03:40:39|0.00022198
03:40:41|0.00022198
03:40:41|0.000222
03:40:42|0.000222
03:40:43|0.000222
03:40:44|0.000222
03:40:45|0.000222
03:40:46|0.000222
03:40:47|0.00022208
03:40:49|0.00022208
03:40:49|0.00022208
03:40:51|0.00022208
03:40:53|0.00022208
03:40:54|0.00022208
03:40:55|0.00022208
03:40:56|0.00022208
03:40:57|0.00022208
03:40:58|0.00022208
03:41:00|0.00022208
03:41:00|0.00022208
03:41:02|0.00022208
03:41:03|0.00022208
03:41:04|0.00022208
03:41:05|0.00022208
03:41:06|0.00022208
03:41:07|0.00022208
03:41:09|0.00022208
03:41:09|0.00022218
03:41:11|0.00022218
03:41:11|0.00022218
03:41:12|0.00022218
03:41:13|0.00022218
03:41:14|0.00022218
03:41:16|0.00022221
03:41:17|0.00022221
03:41:18|0.00022221
03:41:19|0.00022221
03:41:20|0.00022221
03:41:21|0.00022221
03:41:21|0.00022221
03:41:23|0.00022221
03:41:23|0.00022221
03:41:25|0.00022221
03:41:26|0.00022221
03:41:27|0.00022226
03:41:28|0.00022226
03:41:29|0.00022226
03:41:30|0.00022226
03:41:31|0.00022226
03:41:32|0.00022226
03:41:34|0.00022226
03:41:35|0.00022224
03:41:36|0.00022232
03:41:36|0.00022232
03:41:38|0.00022232
03:41:38|0.00022232
03:41:40|0.00022232
03:41:40|0.00022232
03:41:42|0.00022232
03:41:43|0.00022232
03:41:43|0.00022232
03:41:44|0.00022232
03:41:45|0.00022232
03:41:46|0.00022232
03:41:48|0.00022232
03:41:49|0.00022232
03:41:49|0.00022246
03:41:52|0.00022247
03:41:53|0.00022247
03:41:54|0.00022249
03:41:54|0.00022249
03:41:56|0.00022249
03:41:58|0.00022249
03:41:58|0.00022249
03:42:00|0.00022249
03:42:00|0.00022249
03:42:02|0.00022249
03:42:03|0.00022249
03:42:04|0.00022247
03:42:05|0.00022247
03:42:07|0.00022247
03:42:07|0.00022256
03:42:09|0.00022256
03:42:10|0.00022256
03:42:11|0.00022256
03:42:12|0.00022256
03:42:13|0.00022256
03:42:14|0.00022256
03:42:15|0.00022268
03:42:16|0.00022268
03:42:18|0.00022268
03:42:18|0.00022268
03:42:19|0.00022268
03:42:21|0.00022282
03:42:21|0.00022282
03:42:22|0.00022282
03:42:24|0.00022253
03:42:25|0.00022253
03:42:26|0.00022253
03:42:26|0.00022264
03:42:28|0.00022264
03:42:28|0.00022264
03:42:30|0.00022264
03:42:30|0.00022292
03:42:32|0.00022292
03:42:33|0.00022292
03:42:33|0.00022292
03:42:35|0.00022285
03:42:36|0.00022285
03:42:37|0.00022285
03:42:38|0.00022285
03:42:38|0.00022285
03:42:40|0.00022285
03:42:41|0.00022285
03:42:41|0.00022285
03:42:43|0.00022278
03:42:44|0.00022278
03:42:45|0.0002227
03:42:46|0.0002227
03:42:47|0.0002227
03:42:48|0.00022254
03:42:49|0.00022254
03:42:50|0.00022254
03:42:51|0.00022254
03:42:53|0.00022254
03:42:55|0.00022254
03:42:55|0.00022254
03:42:56|0.00022254
03:42:57|0.00022254
03:42:58|0.00022254
03:43:00|0.00022254
03:43:01|0.00022254
03:43:02|0.00022254
03:43:03|0.00022254
03:43:04|0.00022254
03:43:06|0.00022254
03:43:07|0.00022253
03:43:07|0.00022253
03:43:08|0.00022253
03:43:10|0.00022245
03:43:11|0.00022245
03:43:11|0.00022245
03:43:13|0.00022245
03:43:13|0.00022245
03:43:15|0.00022245
03:43:16|0.00022245
03:43:17|0.00022245
03:43:19|0.00022245
03:43:19|0.00022245
03:43:20|0.00022245
03:43:21|0.00022245
03:43:22|0.00022245
03:43:23|0.00022248
03:43:24|0.00022248
03:43:25|0.00022248
03:43:26|0.00022248
03:43:27|0.00022248
03:43:28|0.00022248
03:43:29|0.00022248
03:43:31|0.00022248
03:43:32|0.00022248
03:43:33|0.00022248
03:43:34|0.00022248
03:43:34|0.00022248
03:43:35|0.00022248
03:43:37|0.00022248
03:43:37|0.00022248
03:43:39|0.00022248
03:43:40|0.00022248
03:43:41|0.00022248
03:43:42|0.00022246
03:43:43|0.00022246
03:43:44|0.0002227
03:43:45|0.0002227
03:43:46|0.0002227
03:43:47|0.0002227
03:43:48|0.0002227
03:43:49|0.0002227
03:43:50|0.0002227
03:43:50|0.0002227
03:43:52|0.0002227
03:43:53|0.0002227
03:43:54|0.0002227
03:43:55|0.0002227
03:43:56|0.0002227
03:43:57|0.0002227
03:43:58|0.0002227
03:43:59|0.00022282
03:44:01|0.0002228
03:44:02|0.0002228
03:44:03|0.00022278
03:44:04|0.00022278
03:44:05|0.00022278
03:44:06|0.00022278
03:44:07|0.00022278
03:44:09|0.00022285
03:44:10|0.00022285
03:44:11|0.00022285
03:44:11|0.00022285
03:44:12|0.00022285
03:44:13|0.00022285
03:44:14|0.00022285
03:44:15|0.00022285
03:44:16|0.00022285
03:44:18|0.00022285
03:44:19|0.00022285
03:44:20|0.00022282
03:44:20|0.00022282
03:44:21|0.00022282
03:44:23|0.00022282
03:44:24|0.00022282
03:44:25|0.00022289
03:44:25|0.00022288
03:44:27|0.00022288
03:44:27|0.00022292
03:44:29|0.00022292
03:44:29|0.00022292
03:44:30|0.00022292
03:44:32|0.00022292
03:44:33|0.00022292
03:44:34|0.00022292
03:44:35|0.00022302
03:44:36|0.00022302
03:44:37|0.00022302
03:44:38|0.00022302
03:44:40|0.00022302
03:44:40|0.00022302
03:44:41|0.00022302
03:44:42|0.00022302
03:44:43|0.00022302
03:44:44|0.00022302
03:44:45|0.00022318
03:44:46|0.00022318
03:44:48|0.00022318
03:44:49|0.00022308
03:44:49|0.00022308
03:44:51|0.00022308
03:44:51|0.00022308
03:44:52|0.00022308
03:44:54|0.00022308
03:44:56|0.00022308
03:44:56|0.00022308
03:44:57|0.00022308
03:44:59|0.000223
03:45:00|0.000223
03:45:02|0.00022304
03:45:03|0.00022304
03:45:04|0.00022304
03:45:05|0.00022304
03:45:07|0.00022304
03:45:07|0.00022304
03:45:08|0.0002231
03:45:10|0.000223
03:45:10|0.000223
03:45:11|0.000223
03:45:12|0.000223
03:45:13|0.000223
03:45:15|0.000223
03:45:16|0.000223
03:45:17|0.000223
03:45:18|0.000223
03:45:19|0.00022304
03:45:19|0.00022304
03:45:21|0.00022304
03:45:22|0.00022304
03:45:23|0.00022304
03:45:24|0.00022259
03:45:25|0.00022267
03:45:26|0.00022247
03:45:27|0.00022247
03:45:29|0.00022247
03:45:29|0.00022247
03:45:30|0.00022245
03:45:32|0.00022245
03:45:32|0.00022245
03:45:33|0.00022245
03:45:35|0.00022237
03:45:35|0.00022237
03:45:37|0.00022237
03:45:37|0.00022237
03:45:38|0.00022237
03:45:40|0.00022237
03:45:41|0.00022237
03:45:42|0.00022227
03:45:42|0.00022215
03:45:43|0.00022215
03:45:45|0.00022215
03:45:46|0.00022215
03:45:47|0.00022215
03:45:48|0.00022215
03:45:48|0.00022216
03:45:49|0.00022216
03:45:50|0.00022216
03:45:52|0.00022216
03:45:53|0.00022216
03:45:54|0.00022216
03:45:55|0.00022216
03:45:56|0.00022217
03:45:58|0.00022215
03:45:59|0.00022215
03:46:01|0.00022212
03:46:02|0.00022212
03:46:02|0.00022212
03:46:04|0.00022212
03:46:05|0.00022209
03:46:07|0.00022195
03:46:08|0.00022195
03:46:09|0.00022195
03:46:10|0.00022195
03:46:10|0.00022204
03:46:11|0.0002222
03:46:13|0.0002222
03:46:14|0.00022263
03:46:15|0.00022264
03:46:16|0.00022264
03:46:17|0.00022264
03:46:18|0.00022264
03:46:20|0.00022264
03:46:21|0.00022264
03:46:21|0.00022264
03:46:22|0.00022264
03:46:23|0.00022245
03:46:25|0.00022263
03:46:26|0.00022263
03:46:27|0.00022263
03:46:27|0.00022263
03:46:29|0.00022263
03:46:30|0.0002229
03:46:31|0.0002229
03:46:32|0.00022304
03:46:33|0.00022304
03:46:34|0.00022304
03:46:35|0.00022304
03:46:36|0.00022304
03:46:37|0.00022284
03:46:38|0.00022284
03:46:39|0.00022284
03:46:40|0.00022284
03:46:41|0.00022284
03:46:42|0.00022284
03:46:43|0.00022284
03:46:44|0.00022277
03:46:45|0.00022277
03:46:46|0.00022277
03:46:47|0.00022277
03:46:48|0.00022277
03:46:49|0.00022277
03:46:50|0.00022277
03:46:51|0.00022277
03:46:53|0.00022277
03:46:54|0.00022277
03:46:55|0.00022277
03:46:56|0.00022277
03:46:58|0.00022304
03:46:59|0.00022304
03:47:01|0.00022304
03:47:01|0.00022304
03:47:03|0.00022304
03:47:04|0.00022304
03:47:05|0.00022304
03:47:06|0.00022304
03:47:07|0.00022304
03:47:09|0.00022304
03:47:11|0.00022304
03:47:11|0.00022304
03:47:12|0.00022304
03:47:14|0.00022329
03:47:14|0.00022329
03:47:16|0.00022329
03:47:17|0.00022329
03:47:18|0.00022329
03:47:19|0.00022308
03:47:20|0.00022308
03:47:21|0.00022304
03:47:22|0.00022329
03:47:23|0.00022329
03:47:24|0.00022329
03:47:25|0.00022329
03:47:26|0.00022329
03:47:28|0.00022329
03:47:28|0.00022304
03:47:30|0.00022289
03:47:31|0.00022289
03:47:32|0.00022289
03:47:34|0.00022277
03:47:35|0.00022277
03:47:35|0.00022277
03:47:37|0.00022277
03:47:38|0.00022277
03:47:39|0.00022277
03:47:40|0.0002227
03:47:41|0.0002227
03:47:42|0.0002227
03:47:43|0.0002227
03:47:44|0.0002227
03:47:45|0.0002227
03:47:46|0.0002227
03:47:47|0.0002227
03:47:48|0.0002227
03:47:49|0.0002227
03:47:50|0.0002227
03:47:52|0.0002227
03:47:52|0.0002227
03:47:53|0.0002227
03:47:55|0.0002227
03:47:55|0.0002227
03:47:57|0.0002227
03:47:58|0.0002227
03:47:59|0.0002227
03:48:00|0.0002227
03:48:02|0.0002225
03:48:03|0.00022249
03:48:04|0.00022249
03:48:05|0.00022249
03:48:06|0.00022248
03:48:07|0.0002225
03:48:08|0.0002225
03:48:09|0.0002225
03:48:10|0.0002225
03:48:11|0.0002225
03:48:12|0.00022249
03:48:13|0.00022249
03:48:14|0.00022249
03:48:16|0.00022249
03:48:17|0.00022249
03:48:17|0.00022249
03:48:18|0.00022249
03:48:19|0.00022249
03:48:21|0.00022249
03:48:22|0.00022245
03:48:23|0.00022245
03:48:23|0.00022245
03:48:24|0.00022244
03:48:26|0.00022244
03:48:26|0.00022244
03:48:27|0.00022244
03:48:29|0.00022244
03:48:29|0.00022244
03:48:31|0.00022244
03:48:32|0.00022244
03:48:32|0.00022244
03:48:34|0.00022248
03:48:35|0.00022248
03:48:36|0.00022248
03:48:37|0.00022242
03:48:38|0.00022242
03:48:40|0.00022242
03:48:40|0.00022242
03:48:42|0.00022242
03:48:43|0.00022242
03:48:44|0.00022242
03:48:45|0.00022242
03:48:46|0.00022242
03:48:47|0.00022242
03:48:48|0.00022242
03:48:49|0.00022242
03:48:50|0.00022242
03:48:51|0.0002225
03:48:52|0.00022253
03:48:53|0.00022253
03:48:54|0.00022253
03:48:56|0.00022253
03:48:56|0.00022245
03:48:58|0.00022245
03:49:00|0.00022245
03:49:02|0.00022245
03:49:03|0.00022245
03:49:04|0.00022245
03:49:06|0.00022245
03:49:07|0.00022245
03:49:07|0.00022245
03:49:09|0.00022245
03:49:10|0.00022245
03:49:11|0.00022245
03:49:12|0.00022245
03:49:13|0.00022245
03:49:13|0.00022245
03:49:14|0.00022245
03:49:16|0.00022245
03:49:16|0.00022245
03:49:18|0.00022245
03:49:19|0.00022245
03:49:20|0.00022245
03:49:21|0.00022245
03:49:22|0.00022245
03:49:23|0.00022245
03:49:24|0.00022245
03:49:25|0.00022245
03:49:27|0.00022245
03:49:28|0.00022245
03:49:29|0.00022245
03:49:30|0.00022245
03:49:32|0.00022245
03:49:32|0.00022245
03:49:33|0.00022245
03:49:35|0.00022245
03:49:35|0.00022245
03:49:37|0.00022245
03:49:37|0.00022238
03:49:38|0.00022238
03:49:39|0.00022238
03:49:41|0.00022238
03:49:42|0.00022238
03:49:43|0.00022238
03:49:45|0.00022238
03:49:46|0.00022238
03:49:47|0.00022238
03:49:48|0.00022238
03:49:49|0.00022238
03:49:50|0.00022238
03:49:51|0.00022238
03:49:52|0.00022238
03:49:53|0.00022238
03:49:54|0.00022238
03:49:55|0.00022238
03:49:56|0.00022238
03:49:57|0.00022238
03:49:58|0.00022238
03:50:00|0.00022238
03:50:02|0.00022238
03:50:03|0.00022238
03:50:04|0.00022238
03:50:05|0.00022238
03:50:05|0.00022238
03:50:07|0.00022238
03:50:07|0.00022238
03:50:10|0.00022195
03:50:10|0.00022195
03:50:11|0.00022197
03:50:13|0.00022169
03:50:13|0.00022177
03:50:15|0.0002216
03:50:16|0.0002216
03:50:17|0.0002216
03:50:18|0.00022165
03:50:19|0.00022165
03:50:20|0.00022165
03:50:21|0.00022165
03:50:22|0.00022165
03:50:23|0.00022165
03:50:25|0.00022165
03:50:25|0.00022162
03:50:27|0.00022162
03:50:27|0.00022162
03:50:28|0.00022162
03:50:30|0.00022162
03:50:31|0.00022162
03:50:32|0.00022147
03:50:33|0.00022149
03:50:34|0.00022154
03:50:34|0.00022166
03:50:36|0.00022166
03:50:37|0.00022166
03:50:38|0.00022166
03:50:39|0.00022166
03:50:39|0.00022166
03:50:41|0.00022166
03:50:42|0.00022166
03:50:42|0.00022166
03:50:44|0.00022166
03:50:45|0.00022166
03:50:45|0.00022166
03:50:47|0.00022154
03:50:48|0.00022154
03:50:49|0.00022154
03:50:50|0.00022154
03:50:51|0.00022154
03:50:52|0.00022154
03:50:53|0.00022154
03:50:55|0.00022154
03:50:55|0.00022154
03:50:57|0.00022154
03:50:58|0.00022154
03:50:58|0.00022154
03:50:59|0.00022159
03:51:01|0.00022159
03:51:03|0.00022159
03:51:04|0.00022184
03:51:05|0.00022184
03:51:07|0.00022184
03:51:08|0.00022184
03:51:09|0.00022184
03:51:10|0.00022162
03:51:11|0.00022162
03:51:12|0.00022162
03:51:13|0.00022162
03:51:14|0.00022162
03:51:16|0.00022162
03:51:16|0.00022162
03:51:17|0.00022162
03:51:18|0.00022162
03:51:20|0.00022162
03:51:21|0.00022162
03:51:22|0.00022162
03:51:22|0.00022162
03:51:23|0.00022162
03:51:24|0.00022162
03:51:26|0.00022162
03:51:27|0.00022162
03:51:28|0.00022162
03:51:29|0.00022155
03:51:30|0.00022155
03:51:31|0.00022155
03:51:33|0.00022155
03:51:34|0.00022155
03:51:35|0.00022155
03:51:36|0.00022155
03:51:37|0.00022162
03:51:38|0.00022153
03:51:39|0.00022153
03:51:40|0.00022162
03:51:41|0.00022162
03:51:42|0.00022162
03:51:43|0.00022162
03:51:44|0.00022162
03:51:45|0.00022162
03:51:46|0.00022162
03:51:47|0.00022162
03:51:48|0.00022162
03:51:49|0.00022162
03:51:50|0.00022162
03:51:51|0.00022162
03:51:53|0.00022162
03:51:53|0.00022162
03:51:54|0.00022162
03:51:55|0.00022162
03:51:56|0.00022162
03:51:57|0.00022162
03:51:58|0.00022162
03:51:59|0.00022162
03:52:01|0.00022162
03:52:03|0.00022162
03:52:04|0.00022164
03:52:05|0.00022164
03:52:06|0.00022164
03:52:07|0.00022164
03:52:08|0.00022162
03:52:09|0.00022162
03:52:10|0.00022177
03:52:11|0.00022177
03:52:12|0.00022177
03:52:14|0.00022177
03:52:14|0.00022177
03:52:16|0.00022177
03:52:18|0.0002219
03:52:19|0.0002219
03:52:20|0.0002219
03:52:20|0.0002219
03:52:22|0.0002219
03:52:23|0.0002219
03:52:24|0.0002219
03:52:25|0.0002219
03:52:26|0.0002219
03:52:27|0.0002219
03:52:29|0.0002219
03:52:29|0.0002219
03:52:31|0.0002219
03:52:31|0.0002219
03:52:32|0.0002219
03:52:33|0.0002219
03:52:34|0.0002219
03:52:35|0.0002219
03:52:37|0.00022198
03:52:37|0.00022198
03:52:39|0.00022198
03:52:39|0.00022198
03:52:41|0.00022198
03:52:42|0.00022198
03:52:43|0.00022198
03:52:43|0.00022184
03:52:44|0.00022184
03:52:46|0.00022184
03:52:47|0.00022179
03:52:48|0.00022179
03:52:49|0.00022179
03:52:50|0.00022179
03:52:51|0.00022179
03:52:53|0.00022179
03:52:53|0.00022179
03:52:54|0.00022179
03:52:55|0.00022179
03:52:56|0.00022179
03:52:57|0.00022179
03:52:59|0.00022179
03:52:59|0.00022179
03:53:00|0.00022179
03:53:02|0.00022179
03:53:03|0.00022179
03:53:04|0.00022179
03:53:05|0.00022179
03:53:06|0.00022179
03:53:08|0.00022179
03:53:09|0.00022179
03:53:11|0.00022179
03:53:11|0.00022179
03:53:12|0.00022179
03:53:13|0.00022179
03:53:15|0.00022179
03:53:16|0.00022179
03:53:17|0.00022179
03:53:18|0.00022179
03:53:19|0.00022179
03:53:20|0.00022179
03:53:21|0.00022179
03:53:22|0.00022147
03:53:24|0.00022164
03:53:25|0.00022164
03:53:25|0.00022164
03:53:26|0.00022164
03:53:28|0.00022164
03:53:28|0.00022164
03:53:30|0.00022164
03:53:31|0.00022175
03:53:32|0.00022175
03:53:33|0.00022175
03:53:34|0.00022168
03:53:36|0.00022168
03:53:36|0.0002219
03:53:37|0.0002219
03:53:38|0.0002219
03:53:39|0.0002219
03:53:40|0.0002219
03:53:42|0.0002219
03:53:42|0.0002219
03:53:44|0.0002219
03:53:45|0.0002219
03:53:46|0.0002219
03:53:46|0.0002219
03:53:47|0.0002219
03:53:49|0.0002219
03:53:50|0.0002219
03:53:51|0.0002219
03:53:52|0.0002219
03:53:53|0.0002219
03:53:54|0.00022183
03:53:55|0.00022183
03:53:56|0.00022183
03:53:57|0.00022183
03:53:58|0.00022183
03:53:59|0.00022183
03:54:00|0.00022183
03:54:01|0.00022183
03:54:02|0.00022183
03:54:04|0.00022183
03:54:06|0.00022183
03:54:06|0.00022183
03:54:08|0.00022183
03:54:10|0.00022183
03:54:10|0.00022183
03:54:12|0.00022183
03:54:14|0.00022183
03:54:15|0.00022183
03:54:16|0.00022183
03:54:17|0.00022183
03:54:18|0.00022183
03:54:20|0.00022183
03:54:20|0.00022183
03:54:21|0.00022183
03:54:22|0.00022183
03:54:23|0.00022183
03:54:24|0.00022183
03:54:25|0.00022183
03:54:26|0.00022182
03:54:27|0.00022182
03:54:28|0.00022182
03:54:29|0.00022182
03:54:31|0.00022182
03:54:31|0.00022191
03:54:32|0.00022191
03:54:33|0.00022183
03:54:34|0.0002219
03:54:35|0.00022194
03:54:36|0.00022194
03:54:37|0.00022194
03:54:38|0.00022194
03:54:39|0.00022194
03:54:41|0.00022194
03:54:41|0.00022194
03:54:42|0.00022194
03:54:44|0.00022194
03:54:45|0.00022194
03:54:45|0.00022194
03:54:46|0.00022194
03:54:48|0.00022194
03:54:49|0.00022194
03:54:50|0.00022194
03:54:51|0.00022195
03:54:52|0.00022195
03:54:53|0.00022195
03:54:54|0.00022195
03:54:55|0.00022195
03:54:57|0.00022207
03:54:57|0.00022207
03:54:58|0.00022207
03:54:59|0.00022194
03:55:01|0.00022194
03:55:02|0.00022194
03:55:03|0.00022194
03:55:05|0.00022194
03:55:05|0.00022194
03:55:07|0.00022194
03:55:08|0.00022197
03:55:09|0.00022197
03:55:10|0.00022197
03:55:12|0.00022197
03:55:12|0.00022197
03:55:14|0.00022197
03:55:15|0.00022197
03:55:16|0.00022197
03:55:17|0.00022197
03:55:18|0.00022197
03:55:20|0.00022197
03:55:20|0.00022197
03:55:22|0.00022197
03:55:22|0.00022197
03:55:23|0.00022197
03:55:24|0.00022197
03:55:26|0.00022197
03:55:26|0.00022197
03:55:27|0.000222
03:55:29|0.000222
03:55:30|0.000222
03:55:31|0.000222
03:55:32|0.000222
03:55:32|0.000222
03:55:34|0.00022198
03:55:35|0.00022183
03:55:36|0.00022183
03:55:37|0.00022183
03:55:38|0.00022183
03:55:39|0.00022183
03:55:40|0.00022183
03:55:41|0.00022183
03:55:42|0.00022183
03:55:43|0.00022183
03:55:44|0.00022183
03:55:45|0.00022183
03:55:46|0.00022183
03:55:47|0.00022183
03:55:48|0.00022183
03:55:49|0.00022183
03:55:50|0.00022183
03:55:51|0.00022183
03:55:53|0.00022183
03:55:53|0.00022183
03:55:54|0.00022183
03:55:55|0.00022183
03:55:56|0.00022183
03:55:57|0.00022167
03:55:58|0.00022167
03:55:59|0.00022167
03:56:00|0.00022167
03:56:01|0.00022167
03:56:03|0.00022167
03:56:03|0.00022167
03:56:04|0.00022167
03:56:06|0.00022167
03:56:07|0.00022167
03:56:09|0.00022167
03:56:10|0.00022167
03:56:11|0.00022167
03:56:12|0.00022167
03:56:14|0.00022167
03:56:15|0.00022167
03:56:15|0.00022167
03:56:17|0.00022192
03:56:18|0.00022192
03:56:18|0.00022192
03:56:20|0.00022192
03:56:21|0.00022192
03:56:22|0.00022192
03:56:23|0.00022192
03:56:24|0.00022192
03:56:25|0.00022192
03:56:26|0.00022192
03:56:27|0.00022192
03:56:28|0.00022192
03:56:29|0.00022192
03:56:30|0.00022192
03:56:31|0.00022192
03:56:32|0.00022192
03:56:33|0.00022192
03:56:35|0.00022192
03:56:35|0.00022192
03:56:36|0.00022192
03:56:37|0.00022192
03:56:38|0.00022192
03:56:39|0.00022192
03:56:40|0.00022192
03:56:41|0.00022192
03:56:43|0.00022192
03:56:44|0.00022192
03:56:45|0.00022192
03:56:45|0.00022192
03:56:46|0.00022192
03:56:47|0.00022192
03:56:49|0.00022192
03:56:49|0.00022192
03:56:50|0.00022192
03:56:51|0.00022192
03:56:53|0.0002216
03:56:54|0.0002216
03:56:56|0.0002216
03:56:56|0.0002216
03:56:58|0.0002216
03:56:59|0.0002216
03:57:00|0.0002216
03:57:00|0.00022149
03:57:02|0.00022149
03:57:03|0.00022149
03:57:03|0.00022149
03:57:05|0.00022149
03:57:07|0.00022149
03:57:07|0.00022149
03:57:09|0.00022149
03:57:10|0.00022149
03:57:11|0.00022149
03:57:12|0.00022149
03:57:13|0.00022149
03:57:14|0.00022149
03:57:15|0.00022149
03:57:17|0.00022149
03:57:18|0.00022149
03:57:18|0.00022158
03:57:20|0.00022161
03:57:21|0.00022161
03:57:21|0.00022157
03:57:23|0.00022157
03:57:23|0.00022157
03:57:25|0.00022156
03:57:26|0.00022156
03:57:27|0.00022156
03:57:27|0.00022156
03:57:28|0.00022156
03:57:30|0.00022156
03:57:30|0.00022156
03:57:32|0.00022156
03:57:33|0.00022156
03:57:33|0.00022156
03:57:35|0.00022156
03:57:36|0.00022156
03:57:37|0.00022156
03:57:38|0.00022156
03:57:39|0.00022156
03:57:40|0.00022156
03:57:42|0.00022156
03:57:42|0.00022169
03:57:43|0.00022169
03:57:44|0.00022169
03:57:46|0.00022169
03:57:47|0.00022179
03:57:47|0.00022178
03:57:49|0.00022169
03:57:50|0.00022169
03:57:51|0.00022169
03:57:52|0.00022169
03:57:53|0.00022179
03:57:55|0.00022179
03:57:56|0.00022166
03:57:57|0.00022166
03:57:58|0.00022166
03:57:59|0.00022166
03:58:00|0.00022166
03:58:01|0.00022166
03:58:02|0.00022166
03:58:03|0.00022166
03:58:04|0.00022166
03:58:05|0.00022166
03:58:06|0.00022166
03:58:08|0.00022166
03:58:09|0.00022166
03:58:10|0.00022166
03:58:12|0.00022147
03:58:13|0.00022147
03:58:15|0.00022144
03:58:16|0.00022144
03:58:17|0.00022147
03:58:18|0.00022147
03:58:19|0.00022146
03:58:19|0.00022146
03:58:21|0.00022146
03:58:22|0.00022146
03:58:23|0.00022146
03:58:24|0.00022146
03:58:25|0.00022146
03:58:26|0.00022146
03:58:27|0.00022146
03:58:29|0.00022146
03:58:30|0.00022146
03:58:30|0.00022146
03:58:31|0.00022146
03:58:32|0.00022146
03:58:33|0.00022146
03:58:34|0.00022152
03:58:36|0.00022152
03:58:36|0.00022152
03:58:38|0.00022152
03:58:40|0.00022152
03:58:40|0.00022146
03:58:42|0.00022146
03:58:43|0.00022146
03:58:43|0.00022146
03:58:45|0.00022146
03:58:46|0.00022146
03:58:46|0.00022145
03:58:47|0.00022145
03:58:49|0.00022145
03:58:49|0.00022137
03:58:50|0.00022137
03:58:52|0.00022137
03:58:53|0.00022137
03:58:54|0.00022137
03:58:56|0.00022137
03:58:56|0.00022135
03:58:57|0.00022135
03:58:58|0.00022135
03:58:59|0.00022135
03:59:00|0.00022135
03:59:02|0.00022135
03:59:02|0.00022135
03:59:03|0.00022135
03:59:05|0.00022135
03:59:06|0.00022146
03:59:07|0.00022164
03:59:09|0.00022164
03:59:10|0.00022164
03:59:12|0.00022164
03:59:13|0.0002214
03:59:14|0.0002214
03:59:16|0.0002214
03:59:18|0.00022136
03:59:19|0.00022136
03:59:20|0.00022136
03:59:21|0.00022144
03:59:22|0.00022144
03:59:23|0.00022144
03:59:24|0.00022144
03:59:25|0.00022144
03:59:27|0.00022144
03:59:28|0.00022144
03:59:28|0.00022144
03:59:30|0.00022144
03:59:30|0.00022144
03:59:32|0.00022144
03:59:32|0.00022144
03:59:34|0.00022144
03:59:34|0.00022144
03:59:36|0.00022144
03:59:37|0.00022144
03:59:38|0.00022144
03:59:39|0.00022144
03:59:40|0.00022144
03:59:40|0.00022144
03:59:42|0.00022144
03:59:43|0.00022144
03:59:44|0.00022144
03:59:45|0.00022144
03:59:46|0.00022144
03:59:47|0.00022144
03:59:48|0.00022144
03:59:49|0.00022144
03:59:50|0.00022144
03:59:51|0.00022144
03:59:52|0.00022144
03:59:53|0.00022144
03:59:54|0.00022127
03:59:55|0.00022127
03:59:56|0.00022127
03:59:57|0.00022127
03:59:58|0.00022127
03:59:59|0.00022129
04:00:03|0.00022129
04:00:03|0.00022107
04:00:04|0.00022107
04:00:06|0.00022154
04:00:06|0.00022154
04:00:07|0.00022154
04:00:09|0.00022154
04:00:10|0.00022154
04:00:12|0.00022171
04:00:13|0.00022175
04:00:13|0.00022175
04:00:14|0.00022175
04:00:15|0.00022175
04:00:17|0.00022175
04:00:18|0.00022175
04:00:19|0.00022194
04:00:20|0.00022194
04:00:22|0.00022194
04:00:22|0.00022194
04:00:23|0.00022194
04:00:25|0.00022194
04:00:25|0.00022194
04:00:27|0.00022194
04:00:28|0.00022203
04:00:28|0.00022189
04:00:29|0.00022187
04:00:30|0.00022187
04:00:32|0.00022224
04:00:32|0.00022226
04:00:33|0.00022209
04:00:34|0.00022209
04:00:35|0.0002223
04:00:36|0.0002223
04:00:37|0.0002223
04:00:39|0.0002223
04:00:39|0.0002223
04:00:40|0.00022235
04:00:41|0.00022235
04:00:42|0.00022235
04:00:44|0.0002223
04:00:44|0.00022203
04:00:45|0.00022217
04:00:47|0.00022215
04:00:48|0.00022215
04:00:48|0.00022215
04:00:50|0.00022215
04:00:51|0.00022215
04:00:52|0.00022215
04:00:52|0.00022215
04:00:54|0.00022228
04:00:55|0.00022228
04:00:56|0.00022228
04:00:57|0.00022211
04:00:57|0.00022211
04:00:59|0.00022211
04:00:59|0.00022211
04:01:01|0.00022211
04:01:02|0.00022217
04:01:03|0.00022217
04:01:04|0.00022217
04:01:05|0.00022217
04:01:06|0.00022217
04:01:07|0.00022217
04:01:08|0.00022217
04:01:09|0.00022217
04:01:11|0.00022217
04:01:13|0.00022217
04:01:14|0.00022217
04:01:14|0.00022217
04:01:16|0.00022217
04:01:17|0.00022217
04:01:18|0.00022217
04:01:19|0.00022217
04:01:20|0.00022217
04:01:22|0.00022217
04:01:22|0.00022211
04:01:23|0.00022211
04:01:25|0.00022211
04:01:25|0.00022211
04:01:27|0.00022211
04:01:27|0.00022211
04:01:29|0.00022211
04:01:30|0.00022211
04:01:31|0.0002221
04:01:33|0.0002221
04:01:34|0.00022205
04:01:34|0.00022205
04:01:35|0.00022205
04:01:36|0.00022224
04:01:38|0.00022224
04:01:38|0.00022224
04:01:41|0.00022224
04:01:42|0.00022224
04:01:43|0.00022224
04:01:44|0.00022224
04:01:45|0.00022224
04:01:45|0.00022205
04:01:47|0.00022205
04:01:47|0.00022205
04:01:49|0.00022205
04:01:50|0.00022205
04:01:51|0.00022205
04:01:52|0.00022205
04:01:53|0.00022203
04:01:54|0.00022203
04:01:55|0.00022203
04:01:57|0.00022203
04:01:57|0.00022203
04:01:58|0.00022203
04:01:59|0.00022203
04:02:01|0.00022203
04:02:01|0.00022203
04:02:03|0.00022203
04:02:03|0.00022203
04:02:04|0.00022203
04:02:05|0.00022203
04:02:06|0.00022203
04:02:08|0.00022203
04:02:08|0.00022203
04:02:10|0.00022203
04:02:11|0.000222
04:02:13|0.00022197
04:02:14|0.00022197
04:02:15|0.00022197
04:02:17|0.00022197
04:02:18|0.00022181
04:02:18|0.00022181
04:02:19|0.00022183
04:02:21|0.00022183
04:02:22|0.00022183
04:02:23|0.00022183
04:02:24|0.00022196
04:02:25|0.00022196
04:02:26|0.0002218
04:02:27|0.0002218
04:02:29|0.00022178
04:02:30|0.00022178
04:02:30|0.00022178
04:02:31|0.00022178
04:02:33|0.00022178
04:02:34|0.00022178
04:02:35|0.00022178
04:02:36|0.00022178
04:02:37|0.00022178
04:02:38|0.00022178
04:02:39|0.00022178
04:02:40|0.00022194
04:02:41|0.00022194
04:02:42|0.00022194
04:02:43|0.00022182
04:02:44|0.00022182
04:02:45|0.00022198
04:02:46|0.00022198
04:02:47|0.00022198
04:02:49|0.00022187
04:02:49|0.00022187
04:02:50|0.00022187
04:02:51|0.00022187
04:02:53|0.00022187
04:02:54|0.00022187
04:02:54|0.00022187
04:02:55|0.00022187
04:02:57|0.00022187
04:02:57|0.00022187
04:02:59|0.00022187
04:03:00|0.00022187
04:03:01|0.00022187
04:03:02|0.00022187
04:03:02|0.00022187
04:03:04|0.00022194
04:03:04|0.00022194
04:03:05|0.00022194
04:03:07|0.00022194
04:03:07|0.00022194
04:03:08|0.00022194
04:03:10|0.00022194
04:03:11|0.00022194
04:03:12|0.00022197
04:03:14|0.00022197
04:03:14|0.00022197
04:03:16|0.00022197
04:03:17|0.00022224
04:03:18|0.00022224
04:03:19|0.00022224
04:03:20|0.00022224
04:03:21|0.00022224
04:03:22|0.00022224
04:03:23|0.00022224
04:03:24|0.00022224
04:03:25|0.00022224
04:03:26|0.00022224
04:03:28|0.00022224
04:03:28|0.00022224
04:03:30|0.00022245
04:03:31|0.00022245
04:03:32|0.00022245
04:03:33|0.00022245
04:03:35|0.00022216
04:03:35|0.00022216
04:03:37|0.00022232
04:03:37|0.00022232
04:03:39|0.00022232
04:03:40|0.00022232
04:03:41|0.00022232
04:03:42|0.00022232
04:03:43|0.00022232
04:03:44|0.00022232
04:03:45|0.00022232
04:03:46|0.00022232
04:03:48|0.00022231
04:03:48|0.00022231
04:03:50|0.00022231
04:03:51|0.00022231
04:03:52|0.00022231
04:03:52|0.00022231
04:03:53|0.00022264
04:03:55|0.00022252
04:03:55|0.00022252
04:03:57|0.00022252
04:03:57|0.00022252
04:03:58|0.00022231
04:04:00|0.00022208
04:04:01|0.00022208
04:04:02|0.00022208
04:04:03|0.00022208
04:04:04|0.00022208
04:04:05|0.00022208
04:04:06|0.00022208
04:04:07|0.00022208
04:04:08|0.00022208
04:04:09|0.00022208
04:04:10|0.00022208
04:04:11|0.00022208
04:04:12|0.00022208
04:04:14|0.00022208
04:04:15|0.00022208
04:04:15|0.00022203
04:04:17|0.00022203
04:04:18|0.00022203
04:04:19|0.00022203
04:04:20|0.00022203
04:04:21|0.00022203
04:04:22|0.00022203
04:04:23|0.00022208
04:04:25|0.00022208
04:04:26|0.00022208
04:04:26|0.00022208
04:04:28|0.00022208
04:04:29|0.00022182
04:04:30|0.00022182
04:04:31|0.00022182
04:04:31|0.00022182
04:04:33|0.00022182
04:04:34|0.00022182
04:04:34|0.00022182
04:04:36|0.00022182
04:04:37|0.00022176
04:04:38|0.00022176
04:04:39|0.00022176
04:04:40|0.00022176
04:04:41|0.00022176
04:04:42|0.00022176
04:04:43|0.00022176
04:04:45|0.00022176
04:04:45|0.00022176
04:04:46|0.00022176
04:04:48|0.00022176
04:04:48|0.00022176
04:04:49|0.00022176
04:04:50|0.00022176
04:04:52|0.00022176
04:04:52|0.00022176
04:04:53|0.00022176
04:04:54|0.00022176
04:04:56|0.00022176
04:04:56|0.00022176
04:04:58|0.00022176
04:04:59|0.00022176
04:05:00|0.00022176
04:05:00|0.000222
04:05:01|0.000222
04:05:03|0.000222
04:05:04|0.000222
04:05:05|0.000222
04:05:06|0.000222
04:05:07|0.000222
04:05:09|0.000222
04:05:09|0.000222
04:05:10|0.000222
04:05:11|0.000222
04:05:12|0.000222
04:05:14|0.000222
04:05:16|0.000222
04:05:16|0.000222
04:05:18|0.00022209
04:05:19|0.00022209
04:05:20|0.00022209
04:05:21|0.00022209
04:05:22|0.00022209
04:05:23|0.00022209
04:05:24|0.00022209
04:05:25|0.00022209
04:05:26|0.00022209
04:05:28|0.00022209
04:05:29|0.00022209
04:05:29|0.00022209
04:05:31|0.00022209
04:05:32|0.00022209
04:05:33|0.00022209
04:05:34|0.000222
04:05:35|0.000222
04:05:36|0.00022209
04:05:37|0.00022209
04:05:37|0.00022209
04:05:39|0.00022209
04:05:39|0.00022209
04:05:41|0.00022209
04:05:42|0.00022229
04:05:43|0.00022229
04:05:44|0.00022229
04:05:44|0.00022229
04:05:45|0.00022229
04:05:47|0.00022229
04:05:48|0.00022206
04:05:49|0.00022206
04:05:50|0.00022206
04:05:51|0.00022206
04:05:52|0.00022206
04:05:53|0.00022206
04:05:55|0.00022206
04:05:55|0.00022206
04:05:56|0.00022195
04:05:57|0.00022195
04:05:59|0.00022195
04:06:00|0.00022203
04:06:00|0.00022203
04:06:01|0.00022203
04:06:02|0.00022177
04:06:03|0.00022177
04:06:05|0.00022177
04:06:07|0.00022177
04:06:07|0.00022151
04:06:09|0.00022151
04:06:09|0.00022151
04:06:11|0.00022151
04:06:11|0.00022151
04:06:13|0.00022151
04:06:13|0.0002214
04:06:15|0.00022147
04:06:16|0.00022147
04:06:18|0.00022147
04:06:19|0.00022147
04:06:21|0.00022147
04:06:22|0.00022158
04:06:24|0.00022158
04:06:25|0.00022158
04:06:26|0.00022158
04:06:26|0.00022158
04:06:27|0.00022158
04:06:29|0.00022158
04:06:30|0.00022158
04:06:30|0.00022128
04:06:32|0.00022128
04:06:32|0.00022128
04:06:33|0.00022128
04:06:35|0.00022128
04:06:35|0.00022128
04:06:36|0.00022128
04:06:38|0.00022128
04:06:39|0.00022128
04:06:40|0.00022151
04:06:41|0.00022151
04:06:42|0.00022151
04:06:42|0.00022151
04:06:44|0.00022151
04:06:45|0.00022142
04:06:46|0.00022142
04:06:46|0.00022142
04:06:48|0.00022142
04:06:49|0.00022142
04:06:50|0.00022142
04:06:51|0.00022142
04:06:52|0.00022142
04:06:53|0.00022142
04:06:55|0.00022142
04:06:55|0.00022142
04:06:56|0.00022142
04:06:57|0.00022141
04:06:58|0.00022141
04:06:59|0.00022141
04:07:00|0.00022141
04:07:01|0.00022141
04:07:03|0.00022141
04:07:04|0.00022141
04:07:04|0.00022141
04:07:06|0.00022132
04:07:07|0.00022132
04:07:08|0.00022132
04:07:09|0.00022132
04:07:10|0.00022132
04:07:11|0.00022132
04:07:12|0.00022164
04:07:13|0.00022164
04:07:14|0.00022164
04:07:15|0.00022164
04:07:16|0.00022164
04:07:17|0.00022164
04:07:18|0.00022164
04:07:19|0.00022164
04:07:21|0.00022164
04:07:21|0.00022164
04:07:23|0.00022164
04:07:24|0.00022164
04:07:25|0.00022164
04:07:26|0.00022164
04:07:27|0.00022164
04:07:28|0.00022164
04:07:29|0.00022164
04:07:30|0.00022164
04:07:31|0.00022159
04:07:32|0.00022159
04:07:33|0.00022159
04:07:34|0.00022159
04:07:35|0.00022159
04:07:37|0.00022159
04:07:38|0.00022159
04:07:39|0.00022159
04:07:39|0.00022159
04:07:41|0.00022159
04:07:41|0.00022146
04:07:43|0.00022146
04:07:44|0.00022146
04:07:45|0.00022146
04:07:46|0.00022146
04:07:48|0.00022146
04:07:49|0.00022146
04:07:50|0.00022146
04:07:50|0.00022146
04:07:51|0.00022162
04:07:53|0.00022162
04:07:54|0.00022162
04:07:54|0.00022162
04:07:56|0.00022162
04:07:56|0.00022162
04:07:58|0.00022162
04:07:59|0.00022168
04:08:00|0.00022168
04:08:01|0.00022168
04:08:02|0.00022168
04:08:03|0.00022168
04:08:05|0.00022168
04:08:05|0.00022168
04:08:06|0.00022168
04:08:07|0.00022168
04:08:08|0.00022168
04:08:10|0.00022168
04:08:10|0.00022168
04:08:12|0.00022168
04:08:12|0.00022148
04:08:13|0.00022148
04:08:15|0.00022148
04:08:16|0.00022157
04:08:18|0.00022157
04:08:20|0.00022157
04:08:21|0.00022157
04:08:21|0.00022157
04:08:23|0.00022157
04:08:24|0.00022145
04:08:26|0.00022124
04:08:27|0.00022124
04:08:28|0.00022124
04:08:29|0.00022116
04:08:30|0.00022091
04:08:31|0.00022091
04:08:32|0.00022091
04:08:33|0.00022091
04:08:35|0.00022091
04:08:36|0.00022093
04:08:37|0.00022093
04:08:39|0.00022093
04:08:39|0.00022093
04:08:40|0.00022093
04:08:42|0.00022093
04:08:42|0.00022093
04:08:43|0.00022093
04:08:44|0.00022051
04:08:45|0.0002205
04:08:47|0.0002205
04:08:48|0.0002205
04:08:48|0.0002205
04:08:50|0.0002205
04:08:50|0.00022051
04:08:52|0.00022051
04:08:54|0.00022051
04:08:54|0.00022051
04:08:56|0.00022049
04:08:57|0.00022049
04:08:58|0.00022049
04:08:59|0.00022049
04:09:01|0.00022049
04:09:01|0.00022049
04:09:02|0.00022046
04:09:03|0.0002205
04:09:04|0.00022077
04:09:06|0.00022077
04:09:07|0.00022077
04:09:08|0.00022077
04:09:08|0.00022077
04:09:10|0.00022077
04:09:11|0.0002208
04:09:12|0.0002208
04:09:13|0.0002208
04:09:14|0.0002208
04:09:15|0.0002208
04:09:16|0.00022077
04:09:17|0.0002208
04:09:19|0.0002208
04:09:21|0.0002208
04:09:22|0.0002208
04:09:23|0.00022082
04:09:23|0.00022081
04:09:24|0.00022086
04:09:25|0.00022088
04:09:26|0.00022105
04:09:27|0.00022105
04:09:29|0.00022105
04:09:29|0.00022105
04:09:30|0.00022105
04:09:31|0.00022105
04:09:33|0.00022105
04:09:34|0.00022105
04:09:36|0.00022105
04:09:37|0.00022095
04:09:37|0.00022095
04:09:39|0.00022095
04:09:40|0.00022095
04:09:41|0.00022095
04:09:42|0.00022095
04:09:43|0.00022095
04:09:44|0.00022095
04:09:45|0.00022095
04:09:47|0.00022095
04:09:47|0.00022095
04:09:48|0.00022095
04:09:49|0.00022095
04:09:51|0.00022095
04:09:52|0.00022092
04:09:53|0.00022092
04:09:54|0.00022092
04:09:55|0.00022092
04:09:56|0.00022089
04:09:57|0.00022083
04:09:58|0.00022083
04:09:59|0.00022083
04:10:00|0.00022083
04:10:01|0.00022083
04:10:02|0.00022083
04:10:04|0.00022083
04:10:04|0.00022083
04:10:06|0.00022094
04:10:07|0.00022094
04:10:08|0.0002209
04:10:09|0.0002209
04:10:10|0.0002209
04:10:11|0.00022108
04:10:11|0.00022108
04:10:12|0.00022108
04:10:14|0.00022108
04:10:14|0.00022108
04:10:16|0.00022108
04:10:16|0.00022108
04:10:17|0.0002209
04:10:18|0.0002209
04:10:20|0.00022084
04:10:21|0.00022084
04:10:23|0.00022084
04:10:24|0.0002208
04:10:26|0.0002208
04:10:27|0.0002208
04:10:28|0.0002208
04:10:30|0.0002208
04:10:30|0.0002208
04:10:32|0.0002208
04:10:32|0.0002208
04:10:34|0.0002208
04:10:34|0.00022087
04:10:35|0.0002208
04:10:36|0.0002208
04:10:38|0.0002208
04:10:39|0.0002208
04:10:40|0.00022086
04:10:41|0.00022086
04:10:42|0.00022086
04:10:43|0.00022086
04:10:44|0.00022086
04:10:46|0.00022086
04:10:46|0.00022086
04:10:47|0.00022086
04:10:48|0.00022086
04:10:50|0.00022093
04:10:51|0.00022093
04:10:52|0.00022093
04:10:53|0.0002208
04:10:54|0.0002208
04:10:55|0.00022087
04:10:56|0.00022087
04:10:57|0.00022087
04:10:58|0.00022087
04:10:59|0.00022087
04:11:00|0.00022087
04:11:01|0.0002208
04:11:02|0.0002208
04:11:03|0.00022088
04:11:04|0.00022088
04:11:06|0.00022089
04:11:06|0.00022093
04:11:07|0.00022093
04:11:08|0.00022097
04:11:09|0.0002208
04:11:11|0.0002208
04:11:11|0.0002208
04:11:12|0.0002208
04:11:14|0.0002208
04:11:14|0.0002208
04:11:15|0.0002208
04:11:16|0.0002208
04:11:17|0.0002208
04:11:19|0.0002208
04:11:20|0.0002208
04:11:21|0.0002208
04:11:22|0.0002208
04:11:23|0.0002208
04:11:25|0.0002208
04:11:27|0.00022068
04:11:28|0.00022068
04:11:28|0.00022068
04:11:30|0.00022068
04:11:31|0.00022047
04:11:32|0.00022047
04:11:33|0.00022047
04:11:34|0.00022047
04:11:35|0.00022047
04:11:36|0.00022047
04:11:37|0.00022047
04:11:38|0.00022047
04:11:40|0.00022047
04:11:40|0.00022065
04:11:41|0.00022068
04:11:43|0.00022068
04:11:44|0.00022068
04:11:45|0.00022068
04:11:45|0.00022068
04:11:46|0.00022068
04:11:48|0.00022068
04:11:49|0.00022055
04:11:50|0.00022055
04:11:51|0.00022055
04:11:52|0.00022055
04:11:53|0.00022055
04:11:54|0.00022053
04:11:55|0.00022053
04:11:56|0.00022053
04:11:57|0.00022046
04:11:58|0.00022046
04:11:59|0.00022059
04:12:00|0.00022051
04:12:01|0.00022051
04:12:03|0.00022051
04:12:03|0.00022061
04:12:04|0.00022069
04:12:05|0.00022069
04:12:06|0.00022069
04:12:08|0.00022069
04:12:09|0.00022069
04:12:10|0.00022069
04:12:11|0.00022069
04:12:12|0.00022069
04:12:13|0.00022059
04:12:14|0.00022059
04:12:15|0.00022059
04:12:16|0.00022059
04:12:17|0.00022059
04:12:18|0.00022059
04:12:19|0.00022059
04:12:20|0.00022059
04:12:22|0.00022059
04:12:24|0.00022059
04:12:26|0.00022065
04:12:26|0.00022059
04:12:27|0.00022059
04:12:29|0.00022059
04:12:29|0.00022059
04:12:30|0.00022059
04:12:32|0.00022059
04:12:32|0.00022059
04:12:34|0.00022059
04:12:34|0.00022059
04:12:35|0.00022059
04:12:37|0.00022059
04:12:38|0.00022059
04:12:39|0.00022059
04:12:40|0.00022059
04:12:41|0.0002207
04:12:42|0.0002207
04:12:43|0.0002207
04:12:44|0.0002207
04:12:45|0.0002207
04:12:47|0.00022066
04:12:48|0.00022066
04:12:49|0.00022066
04:12:50|0.00022066
04:12:50|0.00022066
04:12:52|0.00022068
04:12:53|0.00022068
04:12:53|0.00022068
04:12:54|0.00022068
04:12:56|0.00022065
04:12:57|0.00022065
04:12:57|0.00022065
04:12:59|0.00022048
04:13:00|0.00022067
04:13:01|0.00022067
04:13:02|0.00022067
04:13:03|0.00022067
04:13:04|0.00022067
04:13:05|0.00022067
04:13:06|0.00022059
04:13:07|0.00022067
04:13:08|0.00022067
04:13:10|0.00022067
04:13:11|0.00022067
04:13:11|0.00022067
04:13:13|0.00022045
04:13:14|0.00022045
04:13:15|0.00022044
04:13:16|0.00022044
04:13:17|0.00022044
04:13:17|0.00022044
04:13:19|0.00022044
04:13:20|0.00022044
04:13:20|0.00022044
04:13:23|0.00022044
04:13:23|0.00022044
04:13:24|0.00022044
04:13:26|0.00022044
04:13:26|0.00022043
04:13:28|0.00022043
04:13:28|0.00022043
04:13:29|0.00022043
04:13:31|0.00022043
04:13:32|0.00022043
04:13:33|0.00022061
04:13:35|0.00022061
04:13:36|0.00022061
04:13:37|0.00022061
04:13:38|0.00022061
04:13:39|0.00022061
04:13:40|0.00022061
04:13:40|0.00022061
04:13:42|0.00022061
04:13:43|0.00022061
04:13:44|0.00022057
04:13:44|0.00022069
04:13:45|0.00022069
04:13:47|0.00022069
04:13:48|0.00022069
04:13:48|0.00022085
04:13:49|0.00022065
04:13:51|0.0002209
04:13:52|0.0002209
04:13:53|0.00022082
04:13:54|0.00022082
04:13:55|0.00022082
04:13:56|0.00022082
04:13:57|0.00022082
04:13:58|0.00022082
04:13:59|0.00022082
04:14:01|0.00022082
04:14:01|0.00022082
04:14:03|0.0002209
04:14:04|0.0002209
04:14:04|0.0002209
04:14:06|0.0002209
04:14:07|0.0002209
04:14:08|0.0002209
04:14:10|0.0002209
04:14:11|0.0002209
04:14:12|0.0002209
04:14:12|0.0002209
04:14:14|0.0002209
04:14:15|0.000221
04:14:15|0.000221
04:14:16|0.000221
04:14:18|0.000221
04:14:19|0.000221
04:14:20|0.000221
04:14:21|0.000221
04:14:22|0.000221
04:14:24|0.00022124
04:14:24|0.00022121
04:14:26|0.00022119
04:14:28|0.00022119
04:14:29|0.00022119
04:14:30|0.00022119
04:14:31|0.00022119
04:14:32|0.00022119
04:14:33|0.00022119
04:14:34|0.00022135
04:14:35|0.00022135
04:14:36|0.00022113
04:14:38|0.00022113
04:14:39|0.00022113
04:14:39|0.00022113
04:14:40|0.00022113
04:14:42|0.00022113
04:14:42|0.00022113
04:14:43|0.00022113
04:14:44|0.00022113
04:14:46|0.0002213
04:14:48|0.0002213
04:14:49|0.00022134
04:14:50|0.00022134
04:14:50|0.00022134
04:14:51|0.00022132
04:14:52|0.00022132
04:14:54|0.00022132
04:14:55|0.00022132
04:14:56|0.00022132
04:14:57|0.00022132
04:14:58|0.00022132
04:14:58|0.00022134
04:15:00|0.00022134
04:15:01|0.00022134
04:15:02|0.00022134
04:15:03|0.00022134
04:15:04|0.00022134
04:15:06|0.00022134
04:15:06|0.00022144
04:15:08|0.00022144
04:15:08|0.00022144
04:15:09|0.00022144
04:15:10|0.00022144
04:15:11|0.00022153
04:15:13|0.00022153
04:15:14|0.00022153
04:15:14|0.00022153
04:15:15|0.00022153
04:15:17|0.00022153
04:15:18|0.00022153
04:15:19|0.00022153
04:15:20|0.00022153
04:15:21|0.00022203
04:15:22|0.00022203
04:15:23|0.00022203
04:15:25|0.00022203
04:15:26|0.00022203
04:15:27|0.00022203
04:15:27|0.00022203
04:15:28|0.00022203
04:15:30|0.00022203
04:15:31|0.00022203
04:15:32|0.00022183
04:15:34|0.00022183
04:15:35|0.00022183
04:15:36|0.00022183
04:15:36|0.00022183
04:15:38|0.00022183
04:15:38|0.00022183
04:15:39|0.00022183
04:15:41|0.00022183
04:15:42|0.00022183
04:15:43|0.00022183
04:15:44|0.00022183
04:15:45|0.00022183
04:15:46|0.00022183
04:15:47|0.00022183
04:15:48|0.00022183
04:15:49|0.00022201
04:15:51|0.00022218
04:15:51|0.00022212
04:15:52|0.00022212
04:15:54|0.00022212
04:15:54|0.000222
04:15:56|0.000222
04:15:56|0.00022197
04:15:58|0.00022197
04:15:58|0.00022197
04:16:00|0.00022197
04:16:01|0.00022197
04:16:02|0.00022197
04:16:03|0.00022197
04:16:04|0.00022198
04:16:05|0.00022198
04:16:06|0.00022198
04:16:08|0.00022197
04:16:08|0.00022197
04:16:09|0.00022197
04:16:11|0.00022197
04:16:12|0.00022197
04:16:13|0.00022197
04:16:14|0.00022197
04:16:15|0.00022175
04:16:16|0.00022169
04:16:17|0.00022169
04:16:18|0.00022169
04:16:19|0.00022181
04:16:21|0.00022181
04:16:21|0.00022181
04:16:22|0.00022181
04:16:23|0.00022181
04:16:26|0.00022181
04:16:27|0.00022181
04:16:27|0.00022181
04:16:28|0.00022181
04:16:31|0.00022181
04:16:31|0.00022167
04:16:33|0.0002216
04:16:34|0.0002216
04:16:35|0.0002216
04:16:37|0.00022167
04:16:38|0.00022167
04:16:39|0.00022167
04:16:40|0.00022167
04:16:41|0.00022167
04:16:42|0.00022167
04:16:45|0.00022167
04:16:45|0.00022143
04:16:47|0.00022139
04:16:48|0.00022135
04:16:49|0.00022132
04:16:50|0.00022132
04:16:51|0.00022132
04:16:52|0.00022141
04:16:53|0.00022141
04:16:54|0.00022141
04:16:55|0.00022141
04:16:56|0.00022141
04:16:57|0.00022141
04:16:58|0.00022141
04:16:59|0.00022141
04:17:00|0.00022141
04:17:01|0.00022141
04:17:02|0.00022141
04:17:03|0.00022141
04:17:04|0.00022141
04:17:06|0.00022141
04:17:06|0.00022141
04:17:07|0.00022141
04:17:09|0.00022141
04:17:09|0.00022141
04:17:11|0.00022141
04:17:12|0.00022141
04:17:13|0.00022141
04:17:14|0.00022141
04:17:15|0.00022141
04:17:16|0.00022141
04:17:17|0.00022141
04:17:19|0.00022141
04:17:19|0.00022141
04:17:21|0.00022141
04:17:21|0.00022141
04:17:22|0.00022132
04:17:24|0.00022132
04:17:24|0.00022106
04:17:27|0.00022106
04:17:28|0.00022106
04:17:30|0.00022106
04:17:31|0.00022106
04:17:33|0.00022106
04:17:34|0.00022106
04:17:35|0.00022106
04:17:36|0.00022106
04:17:38|0.00022106
04:17:39|0.00022106
04:17:40|0.00022106
04:17:40|0.00022106
04:17:42|0.00022106
04:17:43|0.00022106
04:17:44|0.00022106
04:17:45|0.00022106
04:17:47|0.00022106
04:17:48|0.00022106
04:17:50|0.00022106
04:17:50|0.00022106
04:17:52|0.00022106
04:17:52|0.00022106
04:17:54|0.00022106
04:17:54|0.00022106
04:17:56|0.00022106
04:17:57|0.00022106
04:17:58|0.00022124
04:17:59|0.00022124
04:18:00|0.00022102
04:18:01|0.00022102
04:18:02|0.00022102
04:18:03|0.00022102
04:18:04|0.00022102
04:18:05|0.00022102
04:18:06|0.00022102
04:18:07|0.00022102
04:18:08|0.00022117
04:18:09|0.00022117
04:18:10|0.00022117
04:18:11|0.00022117
04:18:12|0.00022117
04:18:13|0.00022117
04:18:14|0.00022106
04:18:16|0.00022129
04:18:16|0.00022129
04:18:18|0.00022129
04:18:19|0.00022129
04:18:19|0.00022129
04:18:20|0.00022155
04:18:22|0.00022167
04:18:22|0.00022167
04:18:24|0.00022167
04:18:24|0.00022138
04:18:26|0.00022138
04:18:27|0.00022138
04:18:29|0.00022138
04:18:30|0.00022141
04:18:31|0.00022141
04:18:32|0.00022156
04:18:33|0.00022156
04:18:34|0.00022156
04:18:35|0.00022156
04:18:36|0.00022152
04:18:38|0.00022146
04:18:38|0.00022144
04:18:39|0.00022144
04:18:41|0.00022144
04:18:42|0.00022139
04:18:43|0.00022138
04:18:44|0.00022138
04:18:45|0.00022138
04:18:46|0.00022138
04:18:46|0.00022138
04:18:49|0.00022138
04:18:50|0.00022144
04:18:50|0.00022144
04:18:51|0.00022139
04:18:53|0.00022139
04:18:54|0.00022139
04:18:55|0.00022139
04:18:55|0.00022139
04:18:57|0.0002214
04:18:58|0.0002214
04:19:00|0.0002214
04:19:00|0.00022155
04:19:01|0.00022155
04:19:02|0.00022155
04:19:03|0.00022155
04:19:04|0.00022155
04:19:05|0.00022141
04:19:06|0.00022141
04:19:07|0.00022141
04:19:08|0.00022141
04:19:09|0.00022141
04:19:11|0.00022141
04:19:11|0.00022141
04:19:12|0.00022141
04:19:13|0.00022132
04:19:14|0.00022132
04:19:16|0.00022132
04:19:17|0.00022132
04:19:18|0.00022132
04:19:18|0.00022132
04:19:20|0.00022132
04:19:20|0.00022132
04:19:22|0.00022132
04:19:23|0.00022132
04:19:24|0.00022132
04:19:25|0.00022135
04:19:26|0.00022157
04:19:27|0.00022157
04:19:29|0.00022157
04:19:29|0.00022157
04:19:32|0.00022142
04:19:33|0.00022142
04:19:34|0.00022142
04:19:34|0.00022142
04:19:36|0.00022142
04:19:37|0.0002213
04:19:38|0.00022119
04:19:39|0.00022119
04:19:40|0.00022119
04:19:41|0.00022107
04:19:42|0.00022107
04:19:43|0.00022107
04:19:45|0.00022106
04:19:45|0.00022106
04:19:46|0.000221
04:19:47|0.000221
04:19:49|0.000221
04:19:50|0.000221
04:19:51|0.000221
04:19:52|0.0002208
04:19:52|0.00022098
04:19:54|0.00022098
04:19:55|0.00022098
04:19:56|0.00022098
04:19:57|0.00022098
04:19:58|0.00022098
04:19:59|0.00022098
04:20:00|0.00022077
04:20:02|0.00022092
04:20:02|0.00022092
04:20:03|0.00022092
04:20:05|0.00022092
04:20:05|0.00022092
04:20:06|0.00022092
04:20:07|0.00022092
04:20:08|0.00022092
04:20:09|0.00022079
04:20:10|0.00022079
04:20:11|0.00022079
04:20:12|0.00022079
04:20:13|0.00022079
04:20:15|0.00022079
04:20:15|0.00022079
04:20:16|0.00022079
04:20:17|0.00022079
04:20:18|0.000221
04:20:20|0.00022117
04:20:21|0.00022117
04:20:22|0.00022112
04:20:23|0.00022112
04:20:24|0.00022112
04:20:25|0.00022112
04:20:26|0.00022112
04:20:27|0.00022112
04:20:29|0.00022112
04:20:30|0.00022112
04:20:32|0.00022114
04:20:33|0.00022114
04:20:34|0.00022114
04:20:35|0.00022114
04:20:36|0.00022114
04:20:38|0.00022114
04:20:39|0.00022114
04:20:39|0.00022114
04:20:40|0.00022114
04:20:42|0.00022114
04:20:42|0.00022114
04:20:44|0.00022102
04:20:45|0.000221
04:20:46|0.000221
04:20:48|0.000221
04:20:48|0.000221
04:20:50|0.000221
04:20:50|0.000221
04:20:51|0.000221
04:20:53|0.000221
04:20:53|0.000221
04:20:55|0.000221
04:20:55|0.000221
04:20:57|0.000221
04:20:57|0.000221
04:20:58|0.000221
04:21:00|0.000221
04:21:01|0.000221
04:21:02|0.000221
04:21:03|0.000221
04:21:04|0.000221
04:21:05|0.000221
04:21:07|0.000221
04:21:07|0.00022117
04:21:09|0.00022117
04:21:09|0.00022106
04:21:11|0.00022106
04:21:11|0.00022106
04:21:13|0.00022106
04:21:13|0.00022106
04:21:15|0.00022106
04:21:16|0.00022106
04:21:16|0.00022106
04:21:18|0.00022077
04:21:19|0.00022077
04:21:20|0.00022077
04:21:20|0.00022077
04:21:21|0.00022077
04:21:23|0.00022077
04:21:24|0.00022077
04:21:25|0.00022077
04:21:25|0.00022077
04:21:27|0.00022077
04:21:28|0.00022077
04:21:28|0.00022077
04:21:29|0.00022077
04:21:32|0.00022077
04:21:33|0.00022077
04:21:34|0.00022077
04:21:35|0.00022077
04:21:36|0.00022077
04:21:37|0.00022077
04:21:39|0.00022077
04:21:40|0.00022077
04:21:41|0.00022077
04:21:41|0.00022077
04:21:44|0.00022077
04:21:46|0.00022077
04:21:47|0.00022077
04:21:47|0.00022077
04:21:49|0.00022063
04:21:50|0.00022063
04:21:51|0.00022063
04:21:52|0.00022092
04:21:53|0.00022092
04:21:55|0.00022092
04:21:55|0.00022092
04:21:56|0.00022092
04:21:57|0.00022092
04:21:58|0.00022092
04:22:00|0.00022092
04:22:01|0.00022074
04:22:02|0.0002209
04:22:03|0.0002209
04:22:04|0.00022086
04:22:05|0.00022086
04:22:06|0.00022086
04:22:07|0.00022086
04:22:09|0.00022073
04:22:09|0.00022073
04:22:10|0.00022073
04:22:12|0.00022073
04:22:13|0.00022073
04:22:14|0.00022086
04:22:14|0.00022086
04:22:17|0.00022086
04:22:17|0.00022086
04:22:18|0.00022086
04:22:19|0.00022086
04:22:21|0.00022086
04:22:21|0.00022086
04:22:23|0.00022086
04:22:24|0.00022086
04:22:25|0.00022086
04:22:26|0.00022086
04:22:27|0.00022069
04:22:27|0.00022067
04:22:30|0.00022067
04:22:31|0.00022067
04:22:32|0.00022067
04:22:33|0.00022067
04:22:35|0.00022067
04:22:35|0.00022067
04:22:36|0.00022067
04:22:38|0.00022067
04:22:39|0.00022067
04:22:39|0.00022065
04:22:41|0.00022065
04:22:43|0.00022065
04:22:44|0.00022054
04:22:45|0.00022054
04:22:45|0.00022054
04:22:47|0.00022054
04:22:48|0.00022065
04:22:49|0.00022065
04:22:50|0.00022067
04:22:51|0.00022058
04:22:52|0.00022058
04:22:54|0.00022058
04:22:54|0.00022058
04:22:55|0.00022058
04:22:56|0.00022058
04:22:58|0.00022058
04:22:58|0.00022058
04:22:59|0.00022058
04:23:00|0.00022058
04:23:02|0.00022058
04:23:03|0.00022058
04:23:04|0.00022059
04:23:06|0.00022059
04:23:07|0.00022059
04:23:07|0.00022059
04:23:08|0.00022059
04:23:09|0.00022059
04:23:10|0.00022059
04:23:12|0.00022059
04:23:13|0.00022059
04:23:14|0.00022059
04:23:15|0.00022059
04:23:16|0.00022059
04:23:17|0.00022059
04:23:17|0.00022059
04:23:19|0.00022059
04:23:21|0.00022059
04:23:21|0.00022056
04:23:22|0.00022056
04:23:23|0.00022056
04:23:25|0.00022053
04:23:25|0.00022053
04:23:27|0.00022053
04:23:28|0.00022053
04:23:28|0.00022053
04:23:30|0.0002208
04:23:31|0.0002208
04:23:33|0.0002209
04:23:34|0.0002209
04:23:35|0.00022076
04:23:36|0.00022076
04:23:38|0.00022076
04:23:38|0.00022091
04:23:41|0.00022091
04:23:41|0.00022091
04:23:42|0.00022091
04:23:44|0.00022091
04:23:45|0.00022091
04:23:45|0.00022091
04:23:47|0.00022091
04:23:48|0.00022091
04:23:49|0.00022091
04:23:50|0.00022091
04:23:51|0.00022091
04:23:52|0.00022091
04:23:53|0.00022092
04:23:54|0.00022092
04:23:55|0.00022092
04:23:57|0.00022092
04:23:57|0.00022092
04:23:58|0.00022092
04:23:59|0.00022092
04:24:01|0.00022092
04:24:02|0.00022092
04:24:03|0.00022092
04:24:04|0.0002209
04:24:05|0.0002209
04:24:06|0.0002209
04:24:07|0.00022091
04:24:08|0.0002211
04:24:09|0.0002211
04:24:10|0.0002211
04:24:11|0.0002211
04:24:12|0.0002211
04:24:13|0.0002211
04:24:15|0.0002211
04:24:16|0.0002211
04:24:16|0.00022063
04:24:18|0.00022063
04:24:18|0.00022063
04:24:19|0.00022063
04:24:21|0.00022063
04:24:21|0.00022063
04:24:22|0.00022063
04:24:23|0.00022063
04:24:25|0.00022063
04:24:27|0.00022063
04:24:28|0.00022063
04:24:28|0.00022063
04:24:29|0.00022063
04:24:31|0.00022063
04:24:32|0.00022063
04:24:32|0.00022063
04:24:34|0.00022063
04:24:35|0.00022063
04:24:36|0.00022063
04:24:37|0.00022063
04:24:38|0.00022063
04:24:39|0.00022063
04:24:40|0.00022063
04:24:41|0.00022063
04:24:43|0.00022063
04:24:44|0.00022063
04:24:44|0.00022063
04:24:45|0.00022063
04:24:46|0.00022063
04:24:48|0.00022055
04:24:49|0.00022067
04:24:50|0.00022067
04:24:51|0.00022067
04:24:52|0.00022067
04:24:53|0.00022067
04:24:55|0.00022067
04:24:55|0.00022067
04:24:56|0.00022067
04:24:57|0.00022073
04:24:59|0.00022067
04:25:00|0.00022067
04:25:01|0.00022087
04:25:02|0.00022087
04:25:03|0.00022077
04:25:05|0.00022077
04:25:06|0.00022077
04:25:07|0.00022077
04:25:07|0.00022077
04:25:08|0.00022077
04:25:10|0.00022077
04:25:11|0.00022077
04:25:12|0.00022077
04:25:13|0.00022077
04:25:14|0.00022068
04:25:15|0.00022068
04:25:16|0.00022068
04:25:17|0.00022068
04:25:18|0.00022068
04:25:19|0.00022068
04:25:20|0.00022068
04:25:21|0.00022068
04:25:22|0.00022068
04:25:23|0.00022068
04:25:24|0.00022055
04:25:25|0.00022055
04:25:26|0.00022055
04:25:27|0.00022055
04:25:28|0.00022055
04:25:30|0.00022055
04:25:30|0.00022055
04:25:31|0.00022055
04:25:33|0.00022055
04:25:34|0.00022055
04:25:36|0.00022055
04:25:37|0.00022055
04:25:38|0.00022055
04:25:39|0.00022055
04:25:40|0.00022055
04:25:41|0.00022055
04:25:42|0.00022055
04:25:43|0.00022055
04:25:44|0.00022055
04:25:46|0.00022055
04:25:46|0.00022055
04:25:48|0.00022055
04:25:48|0.00022055
04:25:50|0.00022055
04:25:51|0.00022055
04:25:52|0.00022072
04:25:53|0.00022072
04:25:55|0.00022072
04:25:55|0.00022072
04:25:56|0.00022072
04:25:58|0.00022072
04:25:59|0.00022072
04:25:59|0.00022072
04:26:00|0.00022072
04:26:01|0.00022072
04:26:02|0.00022071
04:26:03|0.00022071
04:26:04|0.00022071
04:26:05|0.00022071
04:26:07|0.00022071
04:26:07|0.0002205
04:26:09|0.0002205
04:26:10|0.0002205
04:26:11|0.0002205
04:26:12|0.0002205
04:26:13|0.0002205
04:26:14|0.0002205
04:26:15|0.00022036
04:26:16|0.00022036
04:26:18|0.00022036
04:26:18|0.00022036
04:26:19|0.00022036
04:26:20|0.00022036
04:26:21|0.00022038
04:26:22|0.00022038
04:26:23|0.00022038
04:26:24|0.00022038
04:26:25|0.00022038
04:26:26|0.00022038
04:26:27|0.00022038
04:26:28|0.00022061
04:26:30|0.00022061
04:26:31|0.00022061
04:26:31|0.00022061
04:26:32|0.00022061
04:26:33|0.00022061
04:26:35|0.00022061
04:26:36|0.00022061
04:26:37|0.00022061
04:26:38|0.00022061
04:26:39|0.00022061
04:26:40|0.00022061
04:26:42|0.00022061
04:26:43|0.00022061
04:26:44|0.00022061
04:26:45|0.00022061
04:26:46|0.00022061
04:26:47|0.00022061
04:26:48|0.00022061
04:26:50|0.00022061
04:26:50|0.00022061
04:26:51|0.00022061
04:26:53|0.00022041
04:26:53|0.00022041
04:26:55|0.00022041
04:26:56|0.00022026
04:26:56|0.00022026
04:26:58|0.00022026
04:26:59|0.00022024
04:27:00|0.00022024
04:27:01|0.00022024
04:27:02|0.00022024
04:27:03|0.00022024
04:27:04|0.00022024
04:27:05|0.00022024
04:27:06|0.00022024
04:27:07|0.00022024
04:27:08|0.00022024
04:27:09|0.00022024
04:27:11|0.00022024
04:27:11|0.00022024
04:27:12|0.00022024
04:27:13|0.00022024
04:27:14|0.00022024
04:27:15|0.00022024
04:27:16|0.00022022
04:27:17|0.00022024
04:27:19|0.00022024
04:27:20|0.00022024
04:27:20|0.00022024
04:27:22|0.00022024
04:27:23|0.00022024
04:27:23|0.00022024
04:27:25|0.00022024
04:27:26|0.00022024
04:27:26|0.00022024
04:27:28|0.00022024
04:27:29|0.00022024
04:27:30|0.00022024
04:27:31|0.00022024
04:27:32|0.00022024
04:27:33|0.00022024
04:27:34|0.00022024
04:27:36|0.00022045
04:27:37|0.00022045
04:27:38|0.00022045
04:27:38|0.00022054
04:27:40|0.00022054
04:27:40|0.00022054
04:27:42|0.00022054
04:27:43|0.00022054
04:27:44|0.0002206
04:27:45|0.0002206
04:27:46|0.0002206
04:27:47|0.0002206
04:27:48|0.0002206
04:27:49|0.0002206
04:27:50|0.0002206
04:27:51|0.00022055
04:27:53|0.00022055
04:27:54|0.00022055
04:27:54|0.00022055
04:27:55|0.00022037
04:27:56|0.00022037
04:27:57|0.00022037
04:27:58|0.00022037
04:28:00|0.00022039
04:28:00|0.00022039
04:28:03|0.00022039
04:28:03|0.00022039
04:28:05|0.00022043
04:28:05|0.00022043
04:28:06|0.00022043
04:28:07|0.00022043
04:28:09|0.00022043
04:28:10|0.00022043
04:28:11|0.00022043
04:28:12|0.00022043
04:28:12|0.00022043
04:28:14|0.00022043
04:28:14|0.00022043
04:28:16|0.00022043
04:28:17|0.00022043
04:28:18|0.00022043
04:28:19|0.00022043
04:28:20|0.00022043
04:28:21|0.00022043
04:28:22|0.00022043
04:28:24|0.00022043
04:28:24|0.00022043
04:28:25|0.00022043
04:28:26|0.00022043
04:28:27|0.00022043
04:28:29|0.00022043
04:28:29|0.00022043
04:28:30|0.00022043
04:28:32|0.00022043
04:28:32|0.00022043
04:28:33|0.00022043
04:28:34|0.00022043
04:28:35|0.00022043
04:28:37|0.00022043
04:28:38|0.00022043
04:28:40|0.00022043
04:28:40|0.00022043
04:28:42|0.00022043
04:28:43|0.00022043
04:28:45|0.00022043
04:28:46|0.00022055
04:28:46|0.00022055
04:28:48|0.00022055
04:28:49|0.00022055
04:28:50|0.00022055
04:28:51|0.00022055
04:28:52|0.00022055
04:28:53|0.00022055
04:28:54|0.00022055
04:28:56|0.00022055
04:28:56|0.00022055
04:28:58|0.0002206
04:28:58|0.0002206
04:28:59|0.0002206
04:29:00|0.0002206
04:29:02|0.0002206
04:29:04|0.0002206
04:29:05|0.0002206
04:29:06|0.0002206
04:29:06|0.00022053
04:29:08|0.00022055
04:29:09|0.00022055
04:29:09|0.00022055
04:29:11|0.00022055
04:29:11|0.00022055
04:29:13|0.00022055
04:29:14|0.00022055
04:29:15|0.00022055
04:29:15|0.00022055
04:29:17|0.00022055
04:29:18|0.0002206
04:29:19|0.0002206
04:29:20|0.00022055
04:29:22|0.00022055
04:29:23|0.00022055
04:29:23|0.00022039
04:29:25|0.00022039
04:29:26|0.00022039
04:29:26|0.00022039
04:29:28|0.00022039
04:29:29|0.00022039
04:29:30|0.00022033
04:29:31|0.00022033
04:29:32|0.00022033
04:29:33|0.00022033
04:29:34|0.00022033
04:29:35|0.00022033
04:29:36|0.00022033
04:29:37|0.00022033
04:29:38|0.00022033
04:29:39|0.00022033
04:29:41|0.00022033
04:29:43|0.00022033
04:29:44|0.00022033
04:29:45|0.00022028
04:29:47|0.00022028
04:29:47|0.00022028
04:29:49|0.00022028
04:29:50|0.00022028
04:29:50|0.00022028
04:29:52|0.00022038
04:29:53|0.00022027
04:29:54|0.00022027
04:29:55|0.00022027
04:29:56|0.00022033
04:29:57|0.00022033
04:29:58|0.00022033
04:30:00|0.00022033
04:30:00|0.00022003
04:30:02|0.00022
04:30:03|0.00021985
04:30:03|0.00021985
04:30:04|0.00021985
04:30:05|0.00021985
04:30:06|0.00021985
04:30:07|0.00021985
04:30:09|0.00021985
04:30:09|0.00021985
04:30:10|0.00022016
04:30:12|0.00022016
04:30:12|0.00022016
04:30:14|0.00022016
04:30:15|0.00022016
04:30:16|0.00021989
04:30:17|0.00021989
04:30:18|0.00021989
04:30:19|0.00021989
04:30:20|0.00021999
04:30:21|0.00021999
04:30:22|0.00021999
04:30:23|0.00021999
04:30:24|0.00021999
04:30:25|0.00021999
04:30:26|0.00021999
04:30:27|0.00021999
04:30:29|0.00021999
04:30:29|0.00021999
04:30:30|0.00021999
04:30:31|0.00021999
04:30:32|0.00021999
04:30:34|0.00021999
04:30:35|0.00022016
04:30:36|0.00022016
04:30:37|0.00022036
04:30:38|0.00022036
04:30:40|0.00022036
04:30:42|0.00022036
04:30:43|0.00022036
04:30:44|0.00022039
04:30:45|0.00022027
04:30:47|0.00022027
04:30:48|0.00022053
04:30:48|0.00022053
04:30:50|0.00022053
04:30:51|0.00022053
04:30:52|0.00022053
04:30:53|0.00022053
04:30:53|0.00022053
04:30:56|0.00022053
04:30:57|0.00022053
04:30:58|0.00022053
04:31:00|0.00022053
04:31:01|0.00022053
04:31:02|0.00022053
04:31:02|0.00022053
04:31:03|0.00022055
04:31:04|0.00022055
04:31:06|0.00022055
04:31:07|0.00022061
04:31:08|0.00022061
04:31:09|0.00022061
04:31:10|0.00022061
04:31:11|0.0002207
04:31:13|0.0002207
04:31:13|0.0002207
04:31:15|0.0002207
04:31:15|0.0002207
04:31:17|0.0002207
04:31:17|0.0002207
04:31:18|0.0002207
04:31:19|0.00022098
04:31:20|0.00022098
04:31:21|0.00022098
04:31:22|0.00022098
04:31:23|0.00022098
04:31:25|0.00022098
04:31:25|0.00022113
04:31:26|0.00022122
04:31:27|0.00022122
04:31:28|0.00022142
04:31:29|0.00022142
04:31:30|0.00022142
04:31:31|0.00022097
04:31:32|0.00022097
04:31:34|0.00022097
04:31:35|0.00022099
04:31:36|0.00022099
04:31:36|0.00022068
04:31:38|0.00022098
04:31:39|0.00022098
04:31:40|0.00022098
04:31:42|0.00022107
04:31:43|0.00022114
04:31:44|0.00022114
04:31:46|0.00022114
04:31:47|0.00022114
04:31:48|0.00022114
04:31:49|0.00022114
04:31:51|0.00022114
04:31:51|0.00022114
04:31:53|0.00022114
04:31:54|0.00022114
04:31:55|0.00022114
04:31:56|0.00022114
04:31:56|0.00022114
04:31:58|0.00022114
04:31:58|0.00022114
04:32:00|0.00022114
04:32:01|0.00022114
04:32:02|0.00022114
04:32:03|0.00022114
04:32:04|0.00022114
04:32:06|0.00022114
04:32:07|0.00022114
04:32:07|0.000221
04:32:09|0.000221
04:32:10|0.000221
04:32:10|0.000221
04:32:12|0.000221
04:32:12|0.000221
04:32:13|0.00022115
04:32:14|0.00022115
04:32:15|0.00022115
04:32:16|0.00022105
04:32:17|0.00022105
04:32:18|0.00022105
04:32:20|0.00022107
04:32:20|0.00022107
04:32:22|0.00022109
04:32:22|0.00022119
04:32:24|0.00022119
04:32:25|0.00022119
04:32:26|0.00022119
04:32:27|0.00022119
04:32:28|0.00022119
04:32:28|0.00022118
04:32:30|0.00022118
04:32:30|0.00022118
04:32:32|0.00022117
04:32:32|0.000221
04:32:34|0.00022093
04:32:35|0.00022093
04:32:36|0.00022093
04:32:37|0.00022093
04:32:38|0.00022093
04:32:39|0.00022093
04:32:40|0.00022093
04:32:42|0.00022093
04:32:43|0.00022093
04:32:45|0.00022093
04:32:46|0.0002211
04:32:48|0.0002211
04:32:49|0.0002211
04:32:50|0.00022113
04:32:51|0.00022113
04:32:52|0.00022113
04:32:53|0.00022113
04:32:55|0.00022113
04:32:55|0.00022113
04:32:57|0.00022113
04:32:57|0.00022113
04:32:58|0.0002211
04:32:59|0.0002211
04:33:01|0.0002211
04:33:01|0.0002211
04:33:03|0.0002211
04:33:03|0.0002211
04:33:05|0.0002211
04:33:06|0.0002211
04:33:06|0.0002211
04:33:08|0.0002211
04:33:08|0.0002211
04:33:10|0.0002211
04:33:11|0.00022087
04:33:12|0.00022087
04:33:13|0.00022087
04:33:14|0.00022087
04:33:15|0.00022087
04:33:16|0.00022087
04:33:17|0.00022087
04:33:19|0.00022087
04:33:19|0.00022087
04:33:20|0.00022087
04:33:21|0.00022087
04:33:22|0.00022087
04:33:23|0.00022087
04:33:24|0.00022087
04:33:25|0.00022078
04:33:26|0.00022078
04:33:27|0.00022078
04:33:28|0.00022078
04:33:29|0.00022078
04:33:31|0.00022078
04:33:31|0.0002207
04:33:33|0.0002207
04:33:33|0.0002207
04:33:34|0.0002207
04:33:35|0.0002207
04:33:36|0.0002207
04:33:37|0.0002207
04:33:39|0.0002207
04:33:40|0.0002207
04:33:41|0.0002207
04:33:42|0.0002207
04:33:44|0.0002207
04:33:45|0.0002207
04:33:46|0.0002207
04:33:47|0.0002207
04:33:48|0.0002207
04:33:49|0.0002206
04:33:50|0.0002205
04:33:52|0.00022035
04:33:53|0.00022035
04:33:54|0.00022035
04:33:55|0.00022035
04:33:56|0.00022035
04:33:57|0.00022035
04:33:58|0.0002203
04:34:00|0.0002203
04:34:01|0.0002203
04:34:01|0.00022051
04:34:02|0.00022051
04:34:03|0.00022051
04:34:04|0.00022051
04:34:06|0.00022051
04:34:06|0.00022055
04:34:07|0.00022055
04:34:08|0.00022055
04:34:09|0.00022055
04:34:11|0.00022055
04:34:11|0.00022055
04:34:12|0.00022055
04:34:14|0.00022055
04:34:15|0.00022055
04:34:16|0.00022055
04:34:17|0.00022055
04:34:18|0.0002206
04:34:19|0.0002206
04:34:20|0.0002207
04:34:21|0.00022064
04:34:22|0.00022064
04:34:23|0.00022064
04:34:24|0.00022064
04:34:25|0.00022064
04:34:26|0.00022064
04:34:27|0.00022064
04:34:28|0.00022064
04:34:29|0.00022064
04:34:31|0.00022064
04:34:31|0.00022087
04:34:32|0.00022087
04:34:33|0.00022087
04:34:35|0.00022087
04:34:35|0.00022087
04:34:37|0.00022087
04:34:38|0.00022087
04:34:39|0.00022087
04:34:40|0.00022087
04:34:40|0.00022087
04:34:42|0.00022087
04:34:44|0.00022087
04:34:44|0.00022087
04:34:45|0.00022087
04:34:47|0.00022094
04:34:48|0.00022094
04:34:49|0.00022091
04:34:50|0.00022091
04:34:51|0.00022091
04:34:52|0.0002209
04:34:53|0.00022086
04:34:54|0.00022086
04:34:55|0.00022086
04:34:57|0.00022086
04:34:57|0.00022086
04:34:59|0.00022086
04:35:00|0.00022086
04:35:00|0.00022086
04:35:02|0.00022086
04:35:02|0.00022086
04:35:04|0.00022086
04:35:05|0.00022085
04:35:06|0.00022085
04:35:07|0.00022085
04:35:08|0.00022085
04:35:09|0.00022085
04:35:10|0.00022085
04:35:11|0.00022085
04:35:13|0.00022085
04:35:13|0.00022073
04:35:14|0.00022073
04:35:16|0.00022073
04:35:16|0.00022072
04:35:18|0.00022072
04:35:18|0.00022072
04:35:19|0.00022072
04:35:20|0.00022072
04:35:22|0.00022072
04:35:23|0.00022072
04:35:23|0.0002205
04:35:24|0.0002205
04:35:25|0.0002205
04:35:27|0.0002205
04:35:27|0.0002205
04:35:29|0.0002205
04:35:29|0.0002205
04:35:31|0.00022042
04:35:32|0.00022042
04:35:33|0.00022042
04:35:33|0.00022042
04:35:35|0.00022042
04:35:36|0.00022042
04:35:37|0.00022042
04:35:38|0.00022042
04:35:39|0.00022042
04:35:40|0.00022042
04:35:42|0.00022042
04:35:42|0.00022042
04:35:43|0.0002203
04:35:45|0.0002203
04:35:47|0.0002203
04:35:48|0.0002203
04:35:49|0.0002203
04:35:50|0.0002203
04:35:51|0.00022049
04:35:52|0.00022049
04:35:54|0.00022049
04:35:55|0.00022049
04:35:56|0.00022049
04:35:57|0.00022049
04:35:58|0.00022023
04:35:59|0.00022049
04:36:00|0.00022049
04:36:02|0.00022049
04:36:02|0.00022049
04:36:04|0.00022049
04:36:04|0.00022049
04:36:05|0.00022049
04:36:06|0.00022048
04:36:07|0.00022048
04:36:09|0.00022048
04:36:10|0.00022049
04:36:10|0.00022049
04:36:11|0.00022049
04:36:12|0.00022049
04:36:14|0.00022049
04:36:15|0.00022049
04:36:16|0.00022049
04:36:17|0.00022049
04:36:18|0.00022049
04:36:18|0.00022049
04:36:20|0.00022049
04:36:20|0.00022049
04:36:22|0.00022096
04:36:23|0.00022096
04:36:23|0.00022096
04:36:25|0.00022096
04:36:26|0.00022096
04:36:27|0.00022096
04:36:28|0.00022096
04:36:29|0.00022096
04:36:30|0.00022096
04:36:31|0.00022096
04:36:32|0.00022096
04:36:33|0.00022096
04:36:34|0.0002209
04:36:35|0.0002209
04:36:36|0.0002209
04:36:37|0.0002209
04:36:38|0.00022085
04:36:40|0.00022085
04:36:41|0.00022085
04:36:41|0.00022085
04:36:42|0.0002209
04:36:43|0.0002209
04:36:44|0.0002209
04:36:46|0.0002209
04:36:48|0.0002209
04:36:50|0.0002209
04:36:50|0.00022096
04:36:52|0.00022096
04:36:52|0.00022096
04:36:54|0.00022096
04:36:55|0.00022096
04:36:56|0.00022096
04:36:57|0.00022096
04:36:58|0.00022096
04:36:59|0.00022096
04:37:00|0.00022096
04:37:01|0.00022096
04:37:02|0.00022096
04:37:04|0.00022096
04:37:04|0.00022096
04:37:06|0.00022096
04:37:07|0.00022096
04:37:08|0.00022096
04:37:10|0.00022112
04:37:10|0.00022112
04:37:11|0.00022112
04:37:12|0.00022112
04:37:13|0.00022112
04:37:14|0.00022112
04:37:16|0.00022112
04:37:17|0.00022112
04:37:17|0.00022112
04:37:19|0.00022123
04:37:19|0.00022123
04:37:20|0.00022123
04:37:22|0.00022123
04:37:23|0.00022123
04:37:23|0.00022123
04:37:24|0.00022123
04:37:26|0.00022142
04:37:26|0.00022154
04:37:28|0.00022154
04:37:29|0.00022154
04:37:30|0.00022164
04:37:30|0.00022164
04:37:32|0.0002215
04:37:34|0.00022152
04:37:34|0.00022152
04:37:36|0.00022152
04:37:36|0.00022152
04:37:37|0.00022152
04:37:38|0.00022152
04:37:39|0.00022152
04:37:41|0.00022152
04:37:42|0.00022135
04:37:42|0.00022135
04:37:44|0.00022126
04:37:45|0.00022126
04:37:46|0.00022097
04:37:47|0.00022097
04:37:49|0.00022097
04:37:50|0.00022097
04:37:50|0.00022097
04:37:52|0.00022097
04:37:53|0.00022097
04:37:54|0.00022097
04:37:55|0.00022097
04:37:56|0.00022097
04:37:58|0.00022097
04:37:59|0.00022097
04:38:00|0.00022097
04:38:01|0.00022097
04:38:02|0.00022097
04:38:04|0.00022085
04:38:05|0.00022085
04:38:06|0.00022085
04:38:07|0.00022065
04:38:08|0.00022065
04:38:09|0.00022065
04:38:11|0.00022065
04:38:12|0.00022065
04:38:13|0.00022065
04:38:13|0.00022065
04:38:15|0.00022065
04:38:15|0.00022065
04:38:17|0.00022065
04:38:18|0.0002206
04:38:19|0.0002206
04:38:20|0.0002206
04:38:20|0.0002206
04:38:22|0.0002206
04:38:23|0.00022042
04:38:24|0.00022042
04:38:25|0.00022042
04:38:26|0.00022042
04:38:27|0.00022042
04:38:28|0.00022042
04:38:29|0.00022066
04:38:30|0.00022066
04:38:31|0.00022066
04:38:32|0.00022066
04:38:33|0.00022066
04:38:34|0.00022072
04:38:35|0.00022072
04:38:36|0.00022072
04:38:38|0.00022072
04:38:38|0.00022072
04:38:40|0.00022072
04:38:41|0.00022072
04:38:42|0.00022072
04:38:43|0.00022084
04:38:44|0.00022084
04:38:45|0.00022084
04:38:46|0.00022073
04:38:47|0.00022073
04:38:49|0.00022073
04:38:50|0.00022073
04:38:51|0.00022073
04:38:53|0.00022073
04:38:53|0.00022063
04:38:54|0.00022063
04:38:55|0.00022063
04:38:57|0.00022063
04:38:58|0.00022063
04:38:59|0.00022063
04:38:59|0.00022063
04:39:00|0.00022063
04:39:02|0.00022063
04:39:03|0.00022078
04:39:04|0.00022078
04:39:05|0.00022078
04:39:05|0.00022076
04:39:07|0.00022076
04:39:08|0.0002208
04:39:09|0.0002208
04:39:10|0.0002208
04:39:11|0.0002208
04:39:12|0.0002208
04:39:14|0.0002208
04:39:14|0.0002208
04:39:15|0.0002208
04:39:16|0.0002208
04:39:17|0.0002208
04:39:18|0.0002208
04:39:19|0.0002208
04:39:20|0.0002208
04:39:21|0.0002208
04:39:22|0.0002208
04:39:23|0.0002208
04:39:25|0.0002208
04:39:26|0.00022099
04:39:27|0.00022099
04:39:28|0.00022099
04:39:29|0.00022099
04:39:30|0.00022099
04:39:31|0.00022099
04:39:32|0.00022099
04:39:33|0.00022099
04:39:34|0.00022099
04:39:36|0.00022099
04:39:36|0.00022099
04:39:37|0.00022099
04:39:38|0.00022099
04:39:39|0.00022099
04:39:40|0.000221
04:39:42|0.00022101
04:39:42|0.00022101
04:39:43|0.00022101
04:39:44|0.00022101
04:39:45|0.00022101
04:39:46|0.00022101
04:39:47|0.00022101
04:39:48|0.00022101
04:39:50|0.00022101
04:39:52|0.00022101
04:39:53|0.00022101
04:39:54|0.00022101
04:39:55|0.00022101
04:39:56|0.00022101
04:39:57|0.00022101
04:39:58|0.00022101
04:39:59|0.00022101
04:40:00|0.00022101
04:40:01|0.00022101
04:40:02|0.00022101
04:40:04|0.00022101
04:40:04|0.000221
04:40:05|0.00022081
04:40:06|0.00022073
04:40:07|0.00022065
04:40:09|0.00022065
04:40:09|0.00022065
04:40:11|0.00022065
04:40:12|0.00022065
04:40:12|0.00022065
04:40:14|0.00022065
04:40:15|0.00022085
04:40:16|0.00022085
04:40:18|0.00022085
04:40:18|0.00022085
04:40:19|0.00022085
04:40:20|0.00022085
04:40:21|0.00022085
04:40:23|0.00022085
04:40:23|0.00022085
04:40:25|0.00022085
04:40:26|0.00022085
04:40:26|0.00022085
04:40:27|0.00022085
04:40:29|0.00022085
04:40:30|0.00022085
04:40:31|0.00022085
04:40:32|0.00022085
04:40:33|0.00022085
04:40:34|0.00022085
04:40:35|0.00022085
04:40:36|0.00022085
04:40:37|0.00022085
04:40:38|0.00022085
04:40:39|0.00022085
04:40:40|0.00022085
04:40:41|0.00022085
04:40:43|0.00022085
04:40:43|0.00022056
04:40:44|0.00022065
04:40:45|0.00022065
04:40:47|0.00022065
04:40:47|0.00022065
04:40:49|0.00022065
04:40:51|0.00022065
04:40:53|0.00022065
04:40:54|0.00022065
04:40:56|0.00022065
04:40:57|0.00022065
04:40:57|0.00022065
04:40:58|0.00022065
04:41:00|0.00022065
04:41:01|0.00022065
04:41:02|0.00022065
04:41:03|0.00022065
04:41:04|0.00022065
04:41:05|0.00022065
04:41:06|0.00022065
04:41:07|0.00022065
04:41:08|0.00022065
04:41:09|0.00022065
04:41:11|0.00022065
04:41:12|0.00022065
04:41:13|0.00022051
04:41:14|0.00022051
04:41:15|0.00022051
04:41:16|0.00022051
04:41:17|0.00022051
04:41:18|0.00022051
04:41:19|0.00022051
04:41:21|0.00022051
04:41:21|0.00022051
04:41:22|0.00022051
04:41:24|0.00022084
04:41:24|0.00022086
04:41:26|0.0002206
04:41:27|0.00022078
04:41:28|0.00022078
04:41:29|0.00022078
04:41:30|0.00022078
04:41:31|0.00022078
04:41:32|0.00022078
04:41:32|0.00022078
04:41:33|0.00022078
04:41:35|0.00022078
04:41:36|0.00022078
04:41:38|0.00022078
04:41:38|0.00022078
04:41:39|0.00022078
04:41:40|0.00022078
04:41:41|0.00022078
04:41:42|0.00022078
04:41:43|0.00022078
04:41:44|0.00022078
04:41:45|0.00022078
04:41:46|0.00022078
04:41:48|0.00022078
04:41:49|0.00022078
04:41:50|0.00022078
04:41:52|0.00022078
04:41:52|0.00022078
04:41:53|0.00022083
04:41:54|0.00022083
04:41:55|0.00022083
04:41:56|0.00022083
04:41:58|0.00022083
04:41:59|0.00022083
04:42:00|0.00022077
04:42:00|0.00022077
04:42:02|0.00022077
04:42:02|0.00022077
04:42:04|0.00022077
04:42:05|0.00022077
04:42:06|0.00022083
04:42:07|0.00022083
04:42:08|0.00022083
04:42:10|0.00022079
04:42:10|0.00022079
04:42:11|0.00022079
04:42:12|0.00022079
04:42:14|0.00022079
04:42:15|0.00022079
04:42:16|0.00022079
04:42:17|0.00022079
04:42:18|0.00022079
04:42:19|0.00022079
04:42:20|0.00022079
04:42:21|0.00022079
04:42:22|0.00022079
04:42:23|0.00022066
04:42:24|0.00022065
04:42:25|0.00022065
04:42:26|0.00022065
04:42:28|0.00022065
04:42:28|0.0002205
04:42:30|0.00022037
04:42:31|0.00022037
04:42:31|0.00022025
04:42:33|0.00022025
04:42:34|0.00022025
04:42:34|0.00022026
04:42:35|0.00022026
04:42:36|0.00022037
04:42:38|0.00022037
04:42:39|0.00022048
04:42:40|0.00022048
04:42:41|0.00022048
04:42:42|0.00022041
04:42:43|0.00022041
04:42:44|0.00022041
04:42:45|0.00022041
04:42:46|0.00022041
04:42:47|0.00022041
04:42:49|0.00022041
04:42:50|0.00022041
04:42:50|0.00022061
04:42:51|0.00022062
04:42:53|0.00022052
04:42:54|0.00022052
04:42:55|0.00022052
04:42:57|0.00022052
04:42:58|0.00022052
04:42:58|0.00022052
04:43:00|0.00022052
04:43:00|0.00022052
04:43:01|0.00022052
04:43:03|0.00022052
04:43:04|0.00022052
04:43:05|0.00022052
04:43:07|0.00022052
04:43:08|0.00022052
04:43:09|0.00022052
04:43:10|0.00022052
04:43:11|0.00022052
04:43:12|0.00022052
04:43:13|0.00022052
04:43:13|0.00022052
04:43:15|0.00022047
04:43:16|0.00022046
04:43:17|0.00022042
04:43:18|0.00022042
04:43:19|0.00022042
04:43:20|0.00022042
04:43:21|0.00022042
04:43:22|0.00022042
04:43:23|0.00022042
04:43:24|0.00022042
04:43:25|0.00022042
04:43:26|0.00022042
04:43:27|0.00022042
04:43:28|0.00022042
04:43:29|0.00022042
04:43:30|0.00022042
04:43:32|0.00022042
04:43:32|0.00022042
04:43:33|0.00022042
04:43:34|0.00022042
04:43:35|0.00022042
04:43:36|0.0002206
04:43:38|0.00022064
04:43:38|0.00022064
04:43:39|0.00022064
04:43:40|0.00022064
04:43:42|0.00022064
04:43:42|0.00022064
04:43:44|0.00022064
04:43:44|0.00022064
04:43:46|0.00022064
04:43:46|0.00022064
04:43:48|0.00022064
04:43:48|0.00022064
04:43:50|0.00022064
04:43:51|0.00022064
04:43:51|0.00022064
04:43:52|0.00022064
04:43:53|0.00022064
04:43:55|0.00022064
04:43:56|0.00022064
04:43:58|0.00022064
04:43:59|0.00022064
04:44:00|0.00022064
04:44:00|0.00022064
04:44:03|0.00022064
04:44:04|0.00022064
04:44:04|0.00022042
04:44:06|0.00022042
04:44:06|0.00022042
04:44:08|0.00022042
04:44:09|0.00022042
04:44:10|0.00022042
04:44:11|0.00022042
04:44:13|0.00022036
04:44:14|0.00022036
04:44:14|0.00022038
04:44:16|0.00022038
04:44:17|0.00022038
04:44:19|0.00022041
04:44:20|0.00022041
04:44:20|0.00022041
04:44:21|0.00022041
04:44:22|0.00022041
04:44:24|0.00022041
04:44:25|0.00022041
04:44:26|0.00022041
04:44:26|0.00022041
04:44:27|0.00022041
04:44:29|0.00022041
04:44:30|0.00022041
04:44:31|0.00022041
04:44:32|0.00022041
04:44:34|0.00022041
04:44:35|0.00022042
04:44:35|0.00022042
04:44:36|0.00022042
04:44:37|0.00022042
04:44:39|0.00022042
04:44:39|0.00022045
04:44:40|0.00022045
04:44:41|0.00022057
04:44:42|0.00022057
04:44:43|0.00022057
04:44:45|0.0002206
04:44:45|0.00022044
04:44:46|0.00022044
04:44:47|0.00022044
04:44:48|0.00022044
04:44:49|0.00022044
04:44:51|0.00022044
04:44:52|0.00022044
04:44:54|0.00022044
04:44:55|0.00022044
04:44:56|0.00022044
04:44:57|0.00022044
04:44:59|0.00022044
04:45:00|0.00022044
04:45:01|0.00022044
04:45:02|0.00022044
04:45:04|0.00022025
04:45:05|0.00022005
04:45:06|0.00022005
04:45:07|0.00022005
04:45:08|0.00022005
04:45:10|0.00022005
04:45:11|0.00022005
04:45:11|0.00022005
04:45:13|0.00022007
04:45:13|0.00022007
04:45:15|0.00022
04:45:17|0.00022
04:45:18|0.00022
04:45:18|0.00022
04:45:20|0.00022
04:45:20|0.00021988
04:45:22|0.00021988
04:45:23|0.00022001
04:45:24|0.00022001
04:45:25|0.00022001
04:45:26|0.00021988
04:45:27|0.00021988
04:45:29|0.00021962
04:45:29|0.00021962
04:45:30|0.00021962
04:45:32|0.00021962
04:45:32|0.00021962
04:45:34|0.00021962
04:45:34|0.00022
04:45:35|0.00021966
04:45:36|0.00021937
04:45:38|0.00021937
04:45:38|0.00021937
04:45:39|0.00021937
04:45:41|0.00021937
04:45:41|0.00021937
04:45:42|0.00021937
04:45:44|0.00021938
04:45:45|0.00021938
04:45:46|0.00021936
04:45:46|0.00021936
04:45:48|0.0002194
04:45:49|0.0002194
04:45:49|0.0002194
04:45:50|0.0002193
04:45:52|0.0002193
04:45:53|0.0002193
04:45:53|0.00021928
04:45:56|0.0002191
04:45:56|0.0002191
04:45:57|0.00021905
04:45:59|0.00021905
04:46:00|0.00021901
04:46:01|0.000219
04:46:02|0.000219
04:46:03|0.00021905
04:46:05|0.00021905
04:46:05|0.00021937
04:46:06|0.00021868
04:46:08|0.00021868
04:46:08|0.00021868
04:46:10|0.00021868
04:46:10|0.00021868
04:46:12|0.00021868
04:46:12|0.00021904
04:46:14|0.00021876
04:46:15|0.00021904
04:46:16|0.00021904
04:46:17|0.00021904
04:46:18|0.00021867
04:46:19|0.0002186
04:46:20|0.0002186
04:46:21|0.0002186
04:46:23|0.00021886
04:46:23|0.00021886
04:46:24|0.00021886
04:46:25|0.00021886
04:46:27|0.00021886
04:46:28|0.00021904
04:46:29|0.00021904
04:46:30|0.00021904
04:46:31|0.00021904
04:46:32|0.00021904
04:46:33|0.00021904
04:46:35|0.00021904
04:46:35|0.00021904
04:46:36|0.00021904
04:46:37|0.00021904
04:46:38|0.00021904
04:46:40|0.00021904
04:46:40|0.00021904
04:46:42|0.00021904
04:46:42|0.00021904
04:46:43|0.00021904
04:46:45|0.00021904
04:46:46|0.00021903
04:46:47|0.00021903
04:46:47|0.00021903
04:46:49|0.00021903
04:46:49|0.00021903
04:46:51|0.00021903
04:46:51|0.00021903
04:46:53|0.00021903
04:46:54|0.00021903
04:46:56|0.00021904
04:46:57|0.00021919
04:46:59|0.00021919
04:46:59|0.00021927
04:47:00|0.00021927
04:47:01|0.00021927
04:47:03|0.00021927
04:47:04|0.00021927
04:47:05|0.00021903
04:47:05|0.00021903
04:47:07|0.00021903
04:47:07|0.00021903
04:47:09|0.00021903
04:47:09|0.00021903
04:47:10|0.00021903
04:47:12|0.000219
04:47:14|0.000219
04:47:15|0.000219
04:47:16|0.00021886
04:47:17|0.00021886
04:47:18|0.0002186
04:47:19|0.0002186
04:47:20|0.00021862
04:47:21|0.00021862
04:47:22|0.00021862
04:47:23|0.00021862
04:47:24|0.00021862
04:47:25|0.00021862
04:47:26|0.00021855
04:47:27|0.00021855
04:47:28|0.00021855
04:47:30|0.00021855
04:47:31|0.00021855
04:47:31|0.00021855
04:47:32|0.00021855
04:47:33|0.00021855
04:47:35|0.00021855
04:47:36|0.0002185
04:47:36|0.000218
04:47:38|0.00021823
04:47:39|0.00021791
04:47:39|0.000218
04:47:41|0.000218
04:47:42|0.00021833
04:47:42|0.00021833
04:47:44|0.00021833
04:47:45|0.00021833
04:47:45|0.00021833
04:47:47|0.00021833
04:47:47|0.00021809
04:47:48|0.00021809
04:47:50|0.00021815
04:47:50|0.00021815
04:47:52|0.00021815
04:47:52|0.00021815
04:47:54|0.00021815
04:47:55|0.00021823
04:47:56|0.00021832
04:47:57|0.0002182
04:47:59|0.00021821
04:48:00|0.00021821
04:48:00|0.00021821
04:48:02|0.00021821
04:48:03|0.00021821
04:48:04|0.00021821
04:48:05|0.00021851
04:48:06|0.00021857
04:48:07|0.00021846
04:48:08|0.00021846
04:48:09|0.00021844
04:48:10|0.00021844
04:48:11|0.00021838
04:48:12|0.00021874
04:48:13|0.00021874
04:48:14|0.00021874
04:48:16|0.00021874
04:48:16|0.00021856
04:48:18|0.00021856
04:48:19|0.00021865
04:48:20|0.00021865
04:48:21|0.00021865
04:48:22|0.00021865
04:48:23|0.00021873
04:48:24|0.00021857
04:48:26|0.00021894
04:48:26|0.00021894
04:48:27|0.00021894
04:48:29|0.00021894
04:48:30|0.00021894
04:48:30|0.00021894
04:48:31|0.00021894
04:48:33|0.00021894
04:48:34|0.00021894
04:48:34|0.00021894
04:48:35|0.0002187
04:48:37|0.00021877
04:48:38|0.00021877
04:48:39|0.00021877
04:48:40|0.00021863
04:48:41|0.00021863
04:48:42|0.00021863
04:48:44|0.00021863
04:48:44|0.00021871
04:48:45|0.00021871
04:48:46|0.00021871
04:48:47|0.0002186
04:48:49|0.0002186
04:48:49|0.0002186
04:48:50|0.0002186
04:48:52|0.0002186
04:48:52|0.0002188
04:48:53|0.0002188
04:48:54|0.0002188
04:48:55|0.0002188
04:48:57|0.0002188
04:48:58|0.0002188
04:48:59|0.00021887
04:49:01|0.00021892
04:49:02|0.00021872
04:49:03|0.00021872
04:49:03|0.00021872
04:49:05|0.00021872
04:49:06|0.00021872
04:49:07|0.00021872
04:49:09|0.00021872
04:49:09|0.00021872
04:49:10|0.00021862
04:49:12|0.00021862
04:49:12|0.00021862
04:49:14|0.00021861
04:49:14|0.00021861
04:49:16|0.00021861
04:49:17|0.00021861
04:49:18|0.00021874
04:49:19|0.00021874
04:49:20|0.00021874
04:49:21|0.00021874
04:49:22|0.0002187
04:49:23|0.0002187
04:49:25|0.0002187
04:49:26|0.0002187
04:49:27|0.0002187
04:49:28|0.0002187
04:49:28|0.0002187
04:49:30|0.0002187
04:49:31|0.0002186
04:49:31|0.0002186
04:49:33|0.0002186
04:49:34|0.0002186
04:49:35|0.0002186
04:49:36|0.00021834
04:49:36|0.00021834
04:49:38|0.00021834
04:49:39|0.00021834
04:49:40|0.00021834
04:49:41|0.00021834
04:49:42|0.00021834
04:49:43|0.00021834
04:49:44|0.00021828
04:49:45|0.00021839
04:49:46|0.00021839
04:49:47|0.00021839
04:49:48|0.00021839
04:49:49|0.00021839
04:49:51|0.00021839
04:49:52|0.00021839
04:49:53|0.00021838
04:49:54|0.00021838
04:49:55|0.00021839
04:49:57|0.00021855
04:49:58|0.00021855
04:49:59|0.00021855
04:50:00|0.00021855
04:50:01|0.00021839
04:50:03|0.00021844
04:50:04|0.00021844
04:50:04|0.00021844
04:50:06|0.00021839
04:50:07|0.00021839
04:50:09|0.00021839
04:50:10|0.00021839
04:50:11|0.00021839
04:50:13|0.0002186
04:50:13|0.00021843
04:50:15|0.00021843
04:50:15|0.00021843
04:50:17|0.00021843
04:50:18|0.00021843
04:50:19|0.00021844
04:50:19|0.00021844
04:50:21|0.00021844
04:50:22|0.00021844
04:50:23|0.00021844
04:50:24|0.00021844
04:50:25|0.00021844
04:50:27|0.0002186
04:50:28|0.0002186
04:50:28|0.00021858
04:50:30|0.00021858
04:50:32|0.00021858
04:50:32|0.0002187
04:50:33|0.00021881
04:50:35|0.00021881
04:50:35|0.00021882
04:50:37|0.00021882
04:50:38|0.00021894
04:50:39|0.00021894
04:50:39|0.00021894
04:50:41|0.00021894
04:50:42|0.0002188
04:50:43|0.0002188
04:50:44|0.00021871
04:50:45|0.00021871
04:50:46|0.00021871
04:50:47|0.00021871
04:50:48|0.00021871
04:50:49|0.00021871
04:50:50|0.00021871
04:50:52|0.00021871
04:50:52|0.00021871
04:50:54|0.00021871
04:50:54|0.00021871
04:50:56|0.00021871
04:50:56|0.00021871
04:50:57|0.00021871
04:50:59|0.00021883
04:51:00|0.00021883
04:51:01|0.00021883
04:51:02|0.00021844
04:51:03|0.00021844
04:51:05|0.00021844
04:51:05|0.00021844
04:51:07|0.0002185
04:51:08|0.0002185
04:51:09|0.00021841
04:51:10|0.00021823
04:51:10|0.00021834
04:51:12|0.00021834
04:51:13|0.00021825
04:51:14|0.00021825
04:51:15|0.0002181
04:51:16|0.00021808
04:51:17|0.00021808
04:51:18|0.00021808
04:51:19|0.00021808
04:51:20|0.00021808
04:51:21|0.00021801
04:51:22|0.000218
04:51:23|0.000218
04:51:24|0.000218
04:51:25|0.000218
04:51:26|0.00021817
04:51:27|0.00021817
04:51:28|0.00021817
04:51:30|0.00021817
04:51:31|0.000218
04:51:32|0.000218
04:51:33|0.000218
04:51:33|0.00021786
04:51:35|0.00021799
04:51:35|0.00021799
04:51:36|0.00021799
04:51:37|0.00021799
04:51:38|0.00021778
04:51:39|0.00021776
04:51:41|0.00021735
04:51:41|0.0002175
04:51:42|0.0002175
04:51:44|0.0002175
04:51:45|0.0002175
04:51:46|0.0002175
04:51:47|0.0002175
04:51:49|0.0002175
04:51:49|0.0002175
04:51:51|0.0002175
04:51:51|0.00021776
04:51:53|0.00021776
04:51:54|0.00021786
04:51:55|0.00021786
04:51:56|0.00021786
04:51:57|0.00021786
04:51:58|0.00021786
04:51:59|0.00021786
04:52:00|0.00021786
04:52:01|0.0002177
04:52:02|0.0002177
04:52:04|0.0002177
04:52:05|0.00021784
04:52:05|0.00021754
04:52:07|0.00021786
04:52:07|0.00021786
04:52:08|0.00021785
04:52:09|0.00021785
04:52:11|0.00021797
04:52:12|0.000218
04:52:14|0.000218
04:52:15|0.00021787
04:52:16|0.00021787
04:52:17|0.00021787
04:52:18|0.00021787
04:52:19|0.00021787
04:52:20|0.00021787
04:52:21|0.00021787
04:52:23|0.00021812
04:52:23|0.0002182
04:52:24|0.0002182
04:52:25|0.00021806
04:52:27|0.00021806
04:52:28|0.00021812
04:52:29|0.00021812
04:52:31|0.00021812
04:52:31|0.00021798
04:52:32|0.00021798
04:52:34|0.00021798
04:52:35|0.00021798
04:52:36|0.00021798
04:52:37|0.00021798
04:52:38|0.0002179
04:52:39|0.0002179
04:52:40|0.0002179
04:52:41|0.0002179
04:52:42|0.0002179
04:52:43|0.00021812
04:52:44|0.00021812
04:52:45|0.00021812
04:52:46|0.00021812
04:52:47|0.00021812
04:52:48|0.00021812
04:52:49|0.00021812
04:52:50|0.00021812
04:52:51|0.00021812
04:52:52|0.00021828
04:52:53|0.00021828
04:52:54|0.00021833
04:52:55|0.00021833
04:52:57|0.00021833
04:52:57|0.00021833
04:52:58|0.00021833
04:52:59|0.00021833
04:53:02|0.00021837
04:53:03|0.00021837
04:53:04|0.00021837
04:53:05|0.00021837
04:53:06|0.00021837
04:53:08|0.00021837
04:53:09|0.00021837
04:53:10|0.00021805
04:53:11|0.00021805
04:53:12|0.00021794
04:53:13|0.00021795
04:53:14|0.00021795
04:53:15|0.00021795
04:53:16|0.00021793
04:53:18|0.00021814
04:53:18|0.00021827
04:53:19|0.00021827
04:53:21|0.00021827
04:53:22|0.00021827
04:53:22|0.00021827
04:53:23|0.00021838
04:53:24|0.00021838
04:53:25|0.00021838
04:53:26|0.00021838
04:53:27|0.00021832
04:53:29|0.00021832
04:53:31|0.00021832
04:53:31|0.00021851
04:53:32|0.00021851
04:53:33|0.00021851
04:53:35|0.00021851
04:53:36|0.00021851
04:53:36|0.00021855
04:53:38|0.00021834
04:53:39|0.00021834
04:53:39|0.00021834
04:53:40|0.00021855
04:53:42|0.00021838
04:53:43|0.00021838
04:53:43|0.00021855
04:53:45|0.00021855
04:53:46|0.00021855
04:53:48|0.00021855
04:53:48|0.00021855
04:53:49|0.00021855
04:53:50|0.00021855
04:53:52|0.00021855
04:53:52|0.0002185
04:53:53|0.0002185
04:53:55|0.0002185
04:53:55|0.0002185
04:53:57|0.0002185
04:53:57|0.0002185
04:53:59|0.0002185
04:54:01|0.00021845
04:54:03|0.00021845
04:54:03|0.00021841
04:54:05|0.0002185
04:54:05|0.0002185
04:54:07|0.0002185
04:54:09|0.0002185
04:54:10|0.0002185
04:54:11|0.0002185
04:54:12|0.0002185
04:54:13|0.0002185
04:54:14|0.0002185
04:54:16|0.0002185
04:54:17|0.00021827
04:54:17|0.00021827
04:54:18|0.00021809
04:54:20|0.00021809
04:54:21|0.00021809
04:54:22|0.00021809
04:54:23|0.00021809
04:54:24|0.00021809
04:54:26|0.00021828
04:54:27|0.00021828
04:54:28|0.00021828
04:54:29|0.00021796
04:54:30|0.00021796
04:54:30|0.00021796
04:54:32|0.00021796
04:54:33|0.00021796
04:54:34|0.00021796
04:54:35|0.00021796
04:54:35|0.00021796
04:54:37|0.00021796
04:54:39|0.00021796
04:54:40|0.00021796
04:54:41|0.00021796
04:54:41|0.00021796
04:54:44|0.00021813
04:54:44|0.00021813
04:54:45|0.00021822
04:54:46|0.00021822
04:54:48|0.00021822
04:54:49|0.00021822
04:54:49|0.00021822
04:54:51|0.00021806
04:54:52|0.00021813
04:54:53|0.00021813
04:54:53|0.00021813
04:54:54|0.00021813
04:54:56|0.00021813
04:54:57|0.00021813
04:54:58|0.00021813
04:54:59|0.0002182
04:55:00|0.0002182
04:55:02|0.0002182
04:55:02|0.0002182
04:55:04|0.0002182
04:55:06|0.00021824
04:55:06|0.00021843
04:55:09|0.00021802
04:55:09|0.00021802
04:55:10|0.00021802
04:55:12|0.00021802
04:55:12|0.00021802
04:55:14|0.00021802
04:55:15|0.00021802
04:55:15|0.0002182
04:55:17|0.0002182
04:55:18|0.00021818
04:55:20|0.00021818
04:55:20|0.00021818
04:55:21|0.00021792
04:55:22|0.00021792
04:55:23|0.00021816
04:55:24|0.00021825
04:55:25|0.00021825
04:55:27|0.00021825
04:55:28|0.00021825
04:55:29|0.00021825
04:55:30|0.00021828
04:55:31|0.00021828
04:55:31|0.00021851
04:55:33|0.00021843
04:55:34|0.00021843
04:55:34|0.00021835
04:55:35|0.00021835
04:55:36|0.0002181
04:55:38|0.0002181
04:55:38|0.0002181
04:55:40|0.0002181
04:55:41|0.0002181
04:55:42|0.0002181
04:55:43|0.0002181
04:55:44|0.00021798
04:55:46|0.00021798
04:55:47|0.00021798
04:55:47|0.00021798
04:55:49|0.00021798
04:55:49|0.00021798
04:55:51|0.00021798
04:55:52|0.00021819
04:55:53|0.00021819
04:55:53|0.00021795
04:55:55|0.00021795
04:55:56|0.00021795
04:55:57|0.00021795
04:55:58|0.00021795
04:55:59|0.00021795
04:56:00|0.00021819
04:56:01|0.00021819
04:56:02|0.00021819
04:56:03|0.00021819
04:56:05|0.00021819
04:56:06|0.00021819
04:56:06|0.00021819
04:56:08|0.00021819
04:56:09|0.00021855
04:56:10|0.00021855
04:56:12|0.00021855
04:56:12|0.00021855
04:56:14|0.00021866
04:56:16|0.00021866
04:56:16|0.0002187
04:56:17|0.0002187
04:56:19|0.00021873
04:56:19|0.00021873
04:56:21|0.00021873
04:56:22|0.00021873
04:56:24|0.00021884
04:56:24|0.0002187
04:56:25|0.0002187
04:56:26|0.0002187
04:56:28|0.0002187
04:56:28|0.00021857
04:56:30|0.00021857
04:56:31|0.00021857
04:56:31|0.00021857
04:56:33|0.00021857
04:56:34|0.00021857
04:56:35|0.00021857
04:56:36|0.00021857
04:56:37|0.00021857
04:56:38|0.00021857
04:56:39|0.00021857
04:56:40|0.00021857
04:56:42|0.00021857
04:56:42|0.00021887
04:56:43|0.00021887
04:56:44|0.00021887
04:56:45|0.00021887
04:56:46|0.00021889
04:56:48|0.00021889
04:56:49|0.00021867
04:56:50|0.00021867
04:56:52|0.00021867
04:56:53|0.00021867
04:56:54|0.00021867
04:56:55|0.00021867
04:56:55|0.00021867
04:56:57|0.00021867
04:56:58|0.00021867
04:56:59|0.00021867
04:57:01|0.00021867
04:57:02|0.00021867
04:57:02|0.00021867
04:57:03|0.00021867
04:57:04|0.00021867
04:57:06|0.00021867
04:57:07|0.00021867
04:57:08|0.00021867
04:57:10|0.00021867
04:57:11|0.00021861
04:57:12|0.00021861
04:57:13|0.00021861
04:57:15|0.00021861
04:57:15|0.00021861
04:57:16|0.00021861
04:57:18|0.00021861
04:57:19|0.00021866
04:57:20|0.00021866
04:57:21|0.00021866
04:57:22|0.00021866
04:57:23|0.00021866
04:57:24|0.00021866
04:57:25|0.00021866
04:57:26|0.00021866
04:57:27|0.00021866
04:57:29|0.00021866
04:57:29|0.00021866
04:57:30|0.00021866
04:57:31|0.00021866
04:57:32|0.00021866
04:57:34|0.00021866
04:57:35|0.00021866
04:57:36|0.00021866
04:57:37|0.00021866
04:57:39|0.00021866
04:57:39|0.00021866
04:57:41|0.00021866
04:57:41|0.00021866
04:57:42|0.00021866
04:57:43|0.00021866
04:57:45|0.00021866
04:57:45|0.00021866
04:57:46|0.00021866
04:57:47|0.00021866
04:57:48|0.00021866
04:57:49|0.00021879
04:57:51|0.00021879
04:57:52|0.00021879
04:57:52|0.00021879
04:57:54|0.00021879
04:57:55|0.00021879
04:57:56|0.00021879
04:57:57|0.00021879
04:57:57|0.00021879
04:57:59|0.00021858
04:58:00|0.00021858
04:58:01|0.00021858
04:58:02|0.00021858
04:58:03|0.00021858
04:58:04|0.00021884
04:58:05|0.0002189
04:58:07|0.00021873
04:58:08|0.00021873
04:58:08|0.00021873
04:58:09|0.00021873
04:58:11|0.00021873
04:58:12|0.00021873
04:58:13|0.00021873
04:58:14|0.00021894
04:58:14|0.00021894
04:58:16|0.00021894
04:58:17|0.00021894
04:58:18|0.000219
04:58:20|0.0002189
04:58:21|0.00021919
04:58:22|0.00021919
04:58:23|0.00021919
04:58:24|0.0002192
04:58:25|0.0002192
04:58:26|0.0002192
04:58:27|0.00021948
04:58:28|0.00021927
04:58:29|0.00021927
04:58:30|0.00021927
04:58:31|0.00021927
04:58:32|0.00021927
04:58:33|0.00021927
04:58:34|0.00021927
04:58:36|0.00021927
04:58:37|0.00021927
04:58:38|0.00021927
04:58:39|0.00021927
04:58:40|0.00021927
04:58:41|0.00021927
04:58:42|0.00021927
04:58:43|0.00021927
04:58:44|0.00021927
04:58:45|0.00021927
04:58:46|0.00021927
04:58:48|0.00021931
04:58:48|0.00021948
04:58:49|0.00021948
04:58:50|0.00021948
04:58:51|0.00021948
04:58:53|0.00021948
04:58:54|0.00021948
04:58:54|0.00021928
04:58:56|0.00021928
04:58:57|0.00021928
04:58:58|0.00021928
04:58:59|0.00021936
04:59:01|0.00021936
04:59:01|0.00021936
04:59:03|0.00021936
04:59:03|0.00021936
04:59:05|0.00021936
04:59:05|0.00021936
04:59:06|0.00021918
04:59:09|0.00021928
04:59:10|0.00021928
04:59:12|0.00021936
04:59:12|0.00021936
04:59:14|0.00021936
04:59:14|0.00021964
04:59:16|0.00021954
04:59:17|0.00021954
04:59:17|0.00021954
04:59:19|0.00021954
04:59:20|0.00021954
04:59:22|0.00021954
04:59:22|0.00021954
04:59:24|0.00021954
04:59:25|0.00021954
04:59:26|0.00021954
04:59:27|0.00021952
04:59:28|0.00021952
04:59:30|0.00021952
04:59:30|0.00021952
04:59:31|0.00021952
04:59:32|0.00021952
04:59:33|0.00021952
04:59:34|0.00021952
04:59:35|0.00021952
04:59:36|0.00021952
04:59:37|0.00021952
04:59:39|0.00021952
04:59:39|0.00021952
04:59:40|0.00021952
04:59:42|0.00021952
04:59:43|0.00021947
04:59:43|0.00021947
04:59:44|0.00021947
04:59:46|0.00021947
04:59:47|0.00021947
04:59:48|0.00021947
04:59:49|0.00021947
04:59:50|0.00021945
04:59:51|0.00021945
04:59:53|0.00021945
04:59:53|0.00021945
04:59:54|0.00021945
04:59:56|0.00021945
04:59:56|0.00021945
04:59:57|0.00021945
04:59:58|0.00021945
05:00:00|0.00021951
05:00:00|0.00021951
05:00:02|0.00021928
05:00:02|0.00021928
05:00:04|0.00021912
05:00:05|0.00021912
05:00:06|0.00021912
05:00:07|0.00021912
05:00:09|0.00021912
05:00:11|0.00021897
05:00:11|0.00021909
05:00:12|0.00021909
05:00:13|0.0002192
05:00:15|0.0002192
05:00:15|0.00021932
05:00:17|0.0002192
05:00:18|0.00021942
05:00:19|0.00021942
05:00:20|0.00021942
05:00:21|0.00021942
05:00:23|0.00021942
05:00:23|0.00021937
05:00:24|0.00021937
05:00:25|0.00021937
05:00:26|0.00021937
05:00:28|0.00021927
05:00:28|0.00021927
05:00:29|0.00021927
05:00:30|0.00021931
05:00:31|0.00021931
05:00:32|0.00021951
05:00:34|0.00021951
05:00:35|0.00021951
05:00:36|0.00021964
05:00:38|0.00021948
05:00:38|0.00021948
05:00:39|0.00021948
05:00:40|0.00021948
05:00:42|0.00021953
05:00:42|0.00021953
05:00:43|0.00021964
05:00:45|0.00021954
05:00:46|0.00021964
05:00:47|0.00021964
05:00:48|0.00021964
05:00:49|0.00021962
05:00:49|0.00021962
05:00:51|0.00021962
05:00:52|0.00021969
05:00:52|0.00021969
05:00:54|0.00021975
05:00:55|0.00021955
05:00:56|0.00021951
05:00:57|0.00021951
05:00:58|0.00021968
05:00:59|0.00021953
05:01:00|0.00021953
05:01:01|0.00021953
05:01:02|0.00021953
05:01:03|0.00021953
05:01:04|0.00021952
05:01:05|0.00021952
05:01:06|0.00021939
05:01:07|0.00021939
05:01:08|0.00021922
05:01:10|0.00021943
05:01:10|0.00021943
05:01:13|0.00021959
05:01:14|0.00021959
05:01:15|0.00021959
05:01:15|0.00021959
05:01:17|0.00021959
05:01:18|0.00021959
05:01:19|0.00021959
05:01:20|0.00021959
05:01:21|0.00021959
05:01:22|0.00021959
05:01:23|0.00021933
05:01:25|0.0002192
05:01:25|0.0002192
05:01:26|0.0002192
05:01:27|0.0002192
05:01:28|0.00021946
05:01:30|0.00021925
05:01:31|0.00021952
05:01:32|0.00021952
05:01:33|0.00021952
05:01:33|0.00021952
05:01:34|0.00021952
05:01:36|0.00021952
05:01:37|0.00021952
05:01:38|0.00021933
05:01:39|0.00021933
05:01:41|0.00021933
05:01:42|0.00021933
05:01:43|0.00021936
05:01:44|0.00021948
05:01:45|0.00021948
05:01:46|0.00021948
05:01:47|0.00021948
05:01:48|0.00021948
05:01:49|0.00021948
05:01:50|0.00021948
05:01:51|0.00021948
05:01:52|0.00021948
05:01:54|0.00021948
05:01:54|0.00021948
05:01:55|0.00021948
05:01:56|0.00021948
05:01:58|0.00021948
05:01:59|0.00021948
05:02:00|0.00021948
05:02:00|0.00021948
05:02:02|0.00021948
05:02:03|0.00021946
05:02:04|0.00021946
05:02:05|0.00021946
05:02:06|0.00021946
05:02:07|0.00021946
05:02:08|0.00021946
05:02:09|0.00021943
05:02:11|0.00021943
05:02:12|0.00021943
05:02:13|0.00021943
05:02:13|0.00021943
05:02:14|0.00021943
05:02:16|0.00021943
05:02:17|0.00021937
05:02:17|0.00021943
05:02:19|0.00021943
05:02:20|0.0002194
05:02:21|0.00021944
05:02:22|0.00021944
05:02:23|0.00021923
05:02:25|0.00021923
05:02:26|0.00021923
05:02:27|0.00021923
05:02:28|0.00021923
05:02:29|0.00021938
05:02:30|0.00021938
05:02:32|0.00021938
05:02:33|0.00021938
05:02:34|0.00021923
05:02:34|0.00021934
05:02:36|0.00021934
05:02:37|0.00021934
05:02:38|0.00021934
05:02:39|0.00021934
05:02:40|0.00021934
05:02:41|0.00021934
05:02:42|0.00021934
05:02:43|0.00021934
05:02:45|0.00021934
05:02:45|0.00021934
05:02:47|0.00021934
05:02:47|0.00021934
05:02:49|0.00021934
05:02:49|0.00021934
05:02:50|0.00021934
05:02:52|0.00021934
05:02:52|0.00021934
05:02:54|0.00021934
05:02:54|0.00021934
05:02:56|0.00021934
05:02:57|0.00021934
05:02:58|0.00021934
05:02:59|0.00021934
05:03:00|0.00021934
05:03:01|0.00021934
05:03:01|0.00021934
05:03:02|0.00021934
05:03:04|0.00021934
05:03:05|0.00021934
05:03:06|0.00021934
05:03:07|0.00021934
05:03:08|0.00021934
05:03:08|0.00021934
05:03:09|0.00021934
05:03:12|0.0002191
05:03:12|0.0002191
05:03:13|0.0002191
05:03:15|0.00021934
05:03:16|0.00021934
05:03:18|0.00021925
05:03:19|0.00021925
05:03:20|0.00021925
05:03:21|0.00021925
05:03:22|0.00021925
05:03:23|0.00021925
05:03:24|0.00021925
05:03:26|0.00021925
05:03:26|0.00021898
05:03:28|0.00021898
05:03:29|0.00021921
05:03:30|0.00021921
05:03:31|0.00021924
05:03:32|0.00021924
05:03:34|0.0002192
05:03:34|0.0002192
05:03:35|0.0002192
05:03:36|0.0002192
05:03:38|0.0002192
05:03:39|0.0002192
05:03:40|0.0002192
05:03:41|0.0002192
05:03:42|0.00021921
05:03:43|0.00021921
05:03:44|0.00021921
05:03:45|0.00021933
05:03:46|0.00021933
05:03:47|0.00021915
05:03:48|0.00021915
05:03:49|0.00021915
05:03:50|0.00021915
05:03:51|0.00021915
05:03:52|0.00021915
05:03:53|0.00021915
05:03:55|0.00021915
05:03:55|0.00021915
05:03:56|0.00021915
05:03:57|0.00021915
05:03:58|0.00021915
05:03:59|0.00021915
05:04:01|0.00021932
05:04:02|0.00021932
05:04:03|0.00021932
05:04:04|0.00021915
05:04:05|0.00021915
05:04:06|0.00021915
05:04:07|0.00021915
05:04:09|0.00021915
05:04:09|0.0002192
05:04:10|0.00021933
05:04:11|0.00021933
05:04:13|0.00021933
05:04:14|0.00021931
05:04:16|0.00021918
05:04:17|0.00021933
05:04:18|0.00021933
05:04:19|0.00021933
05:04:20|0.00021933
05:04:21|0.00021933
05:04:23|0.00021933
05:04:24|0.00021933
05:04:26|0.00021933
05:04:26|0.00021933
05:04:27|0.00021953
05:04:28|0.00021949
05:04:30|0.00021949
05:04:30|0.00021949
05:04:32|0.00021937
05:04:33|0.00021937
05:04:33|0.00021937
05:04:34|0.0002195
05:04:36|0.0002195
05:04:37|0.0002195
05:04:38|0.0002195
05:04:39|0.00021958
05:04:40|0.00021958
05:04:41|0.00021958
05:04:42|0.00021958
05:04:43|0.00021958
05:04:44|0.00021958
05:04:45|0.00021958
05:04:46|0.00021958
05:04:47|0.00021958
05:04:48|0.00021958
05:04:49|0.00021958
05:04:50|0.00021958
05:04:52|0.00021958
05:04:52|0.00021958
05:04:53|0.00021958
05:04:54|0.00021977
05:04:55|0.00021977
05:04:56|0.00021977
05:04:58|0.00021977
05:04:58|0.00021996
05:04:59|0.00021996
05:05:01|0.00021996
05:05:02|0.00022
05:05:02|0.00022
05:05:03|0.00022
05:05:04|0.00022
05:05:05|0.00022
05:05:08|0.00022
05:05:09|0.00022
05:05:10|0.00022
05:05:11|0.00022
05:05:12|0.00022
05:05:13|0.00022013
05:05:15|0.00022013
05:05:15|0.00022013
05:05:17|0.00022013
05:05:18|0.00021996
05:05:19|0.00021996
05:05:20|0.00021996
05:05:21|0.00021996
05:05:22|0.00021996
05:05:23|0.00021996
05:05:24|0.00022032
05:05:25|0.00022017
05:05:26|0.00022017
05:05:27|0.00022032
05:05:29|0.00022032
05:05:29|0.00022045
05:05:30|0.00022023
05:05:31|0.00022009
05:05:33|0.00022009
05:05:34|0.00022009
05:05:35|0.00022017
05:05:36|0.00022016
05:05:37|0.00022016
05:05:38|0.00022016
05:05:40|0.00022016
05:05:40|0.00022016
05:05:42|0.00022
05:05:43|0.00022
05:05:43|0.00021996
05:05:44|0.00021996
05:05:45|0.00021996
05:05:47|0.00021985
05:05:49|0.00021985
05:05:49|0.00021985
05:05:50|0.00021985
05:05:51|0.00021985
05:05:52|0.00021985
05:05:54|0.00021985
05:05:55|0.00021985
05:05:56|0.00021987
05:05:56|0.00021987
05:05:58|0.00021987
05:05:59|0.00021987
05:06:00|0.00022007
05:06:01|0.00022007
05:06:02|0.00022007
05:06:03|0.00022009
05:06:04|0.00022009
05:06:05|0.00022009
05:06:06|0.00022009
05:06:08|0.00022009
05:06:08|0.00022009
05:06:09|0.00022011
05:06:11|0.00022007
05:06:11|0.00022007
05:06:12|0.00022007
05:06:13|0.00022007
05:06:15|0.00022007
05:06:16|0.00022007
05:06:18|0.00022007
05:06:19|0.00022007
05:06:19|0.00022
05:06:20|0.00022
05:06:23|0.00022
05:06:23|0.00022
05:06:26|0.00022
05:06:26|0.00022
05:06:27|0.00022
05:06:29|0.00022
05:06:30|0.00022
05:06:31|0.00022
05:06:32|0.00022
05:06:33|0.00022022
05:06:33|0.00022022
05:06:35|0.00022022
05:06:36|0.00022039
05:06:37|0.00022039
05:06:38|0.00022039
05:06:39|0.00022039
05:06:40|0.00022039
05:06:41|0.00022039
05:06:42|0.00022039
05:06:43|0.00022039
05:06:44|0.00022039
05:06:45|0.00022039
05:06:46|0.00022061
05:06:47|0.00022061
05:06:48|0.00022061
05:06:49|0.00022061
05:06:50|0.00022061
05:06:51|0.00022061
05:06:52|0.00022063
05:06:53|0.00022063
05:06:54|0.00022063
05:06:55|0.0002206
05:06:56|0.0002206
05:06:57|0.0002205
05:06:58|0.0002205
05:07:00|0.0002205
05:07:00|0.0002205
05:07:01|0.00022069
05:07:03|0.00022069
05:07:03|0.00022069
05:07:05|0.00022069
05:07:06|0.00022069
05:07:06|0.00022069
05:07:07|0.0002205
05:07:09|0.0002205
05:07:10|0.0002205
05:07:10|0.0002205
05:07:12|0.0002208
05:07:12|0.0002208
05:07:14|0.0002208
05:07:16|0.0002208
05:07:16|0.00022095
05:07:18|0.00022095
05:07:20|0.00022082
05:07:21|0.00022082
05:07:22|0.00022082
05:07:23|0.00022082
05:07:24|0.00022082
05:07:25|0.00022082
05:07:27|0.00022082
05:07:27|0.00022082
05:07:29|0.00022069
05:07:29|0.00022069
05:07:31|0.00022069
05:07:31|0.00022069
05:07:33|0.00022069
05:07:34|0.00022069
05:07:35|0.00022069
05:07:37|0.00022069
05:07:38|0.0002205
05:07:39|0.00022019
05:07:40|0.00022047
05:07:41|0.00022047
05:07:42|0.00022047
05:07:43|0.00022047
05:07:43|0.00022047
05:07:45|0.0002205
05:07:45|0.0002205
05:07:47|0.0002205
05:07:47|0.0002205
05:07:48|0.0002205
05:07:50|0.0002205
05:07:51|0.0002205
05:07:52|0.0002205
05:07:53|0.0002205
05:07:54|0.0002205
05:07:55|0.0002205
05:07:56|0.0002205
05:07:57|0.0002205
05:07:59|0.0002205
05:07:59|0.00022075
05:08:01|0.00022075
05:08:01|0.00022075
05:08:02|0.00022075
05:08:04|0.00022075
05:08:04|0.00022075
05:08:05|0.00022082
05:08:07|0.00022082
05:08:07|0.00022072
05:08:08|0.00022072
05:08:09|0.00022072
05:08:11|0.00022072
05:08:12|0.0002208
05:08:13|0.0002208
05:08:13|0.0002208
05:08:15|0.0002208
05:08:17|0.0002208
05:08:18|0.0002208
05:08:19|0.0002208
05:08:20|0.0002208
05:08:21|0.0002208
05:08:22|0.0002208
05:08:22|0.0002208
05:08:24|0.0002208
05:08:25|0.0002208
05:08:26|0.0002208
05:08:27|0.0002208
05:08:29|0.0002208
05:08:30|0.0002208
05:08:31|0.0002208
05:08:32|0.0002208
05:08:33|0.0002208
05:08:34|0.0002208
05:08:35|0.0002208
05:08:36|0.00022046
05:08:37|0.00022046
05:08:38|0.00022046
05:08:39|0.00022046
05:08:40|0.00022046
05:08:42|0.00022046
05:08:43|0.00022046
05:08:44|0.00022046
05:08:45|0.00022046
05:08:46|0.00022046
05:08:47|0.00022046
05:08:48|0.00022046
05:08:49|0.00022046
05:08:51|0.00022046
05:08:52|0.00022046
05:08:52|0.0002204
05:08:53|0.0002204
05:08:55|0.0002204
05:08:56|0.0002204
05:08:57|0.0002204
05:08:58|0.00022041
05:08:59|0.0002204
05:08:59|0.0002204
05:09:00|0.00022021
05:09:02|0.00022021
05:09:03|0.00022021
05:09:03|0.00022021
05:09:05|0.00022021
05:09:06|0.00022026
05:09:06|0.00022026
05:09:08|0.00022026
05:09:08|0.00022026
05:09:10|0.00022026
05:09:10|0.00022069
05:09:11|0.00022069
05:09:12|0.00022069
05:09:14|0.00022043
05:09:16|0.00022043
05:09:18|0.00022043
05:09:20|0.00022043
05:09:21|0.00022043
05:09:21|0.00022043
05:09:23|0.00022043
05:09:25|0.00022043
05:09:26|0.00022043
05:09:27|0.00022043
05:09:28|0.00022083
05:09:29|0.00022083
05:09:31|0.00022083
05:09:32|0.00022064
05:09:32|0.00022064
05:09:34|0.00022064
05:09:35|0.00022064
05:09:35|0.00022064
05:09:37|0.00022064
05:09:38|0.00022064
05:09:39|0.00022064
05:09:40|0.00022064
05:09:41|0.00022086
05:09:43|0.00022086
05:09:43|0.00022086
05:09:45|0.00022086
05:09:46|0.00022086
05:09:46|0.00022086
05:09:47|0.00022086
05:09:48|0.00022096
05:09:49|0.00022096
05:09:51|0.00022096
05:09:52|0.00022096
05:09:52|0.00022096
05:09:54|0.00022096
05:09:54|0.00022094
05:09:56|0.00022094
05:09:57|0.00022094
05:09:58|0.00022094
05:09:59|0.00022086
05:10:00|0.00022086
05:10:01|0.00022086
05:10:02|0.00022071
05:10:03|0.00022071
05:10:04|0.00022048
05:10:05|0.00022048
05:10:06|0.00022048
05:10:07|0.00022048
05:10:08|0.00022048
05:10:09|0.00022048
05:10:10|0.00022048
05:10:12|0.00022048
05:10:13|0.00022026
05:10:14|0.00022049
05:10:14|0.00022049
05:10:16|0.00022049
05:10:16|0.00022049
05:10:18|0.00022049
05:10:20|0.00022049
05:10:21|0.00022049
05:10:23|0.00022034
05:10:24|0.00022034
05:10:24|0.00022051
05:10:25|0.00022051
05:10:27|0.00022051
05:10:28|0.00022051
05:10:29|0.00022051
05:10:30|0.00022051
05:10:31|0.00022051
05:10:32|0.00022051
05:10:33|0.00022056
05:10:34|0.00022056
05:10:36|0.00022056
05:10:36|0.00022056
05:10:37|0.00022056
05:10:39|0.00022056
05:10:40|0.00022056
05:10:41|0.00022056
05:10:41|0.00022056
05:10:42|0.00022039
05:10:44|0.00022039
05:10:44|0.00022039
05:10:45|0.00022039
05:10:47|0.00022039
05:10:47|0.00022039
05:10:48|0.00022039
05:10:50|0.00022039
05:10:50|0.00022039
05:10:52|0.00022034
05:10:53|0.00022034
05:10:54|0.00022034
05:10:54|0.00022034
05:10:56|0.00022034
05:10:57|0.00022034
05:10:58|0.00022034
05:10:59|0.00022034
05:11:00|0.00022034
05:11:02|0.00022034
05:11:02|0.00022034
05:11:03|0.00022039
05:11:04|0.00022051
05:11:05|0.00022051
05:11:06|0.00022051
05:11:07|0.00022051
05:11:09|0.00022029
05:11:09|0.00022029
05:11:11|0.00022048
05:11:11|0.00022048
05:11:13|0.00022027
05:11:13|0.00022027
05:11:14|0.00022049
05:11:16|0.00022049
05:11:17|0.00022049
05:11:18|0.00022049
05:11:18|0.00022049
05:11:21|0.00022049
05:11:22|0.00022049
05:11:24|0.00022049
05:11:25|0.00022029
05:11:26|0.00022029
05:11:27|0.00022029
05:11:28|0.00022029
05:11:28|0.00022029
05:11:30|0.00022029
05:11:31|0.00022029
05:11:33|0.00022029
05:11:33|0.00022029
05:11:34|0.00022029
05:11:36|0.00022029
05:11:37|0.00022029
05:11:38|0.00022016
05:11:39|0.00022016
05:11:40|0.00022016
05:11:41|0.00022016
05:11:42|0.00022016
05:11:43|0.00022016
05:11:44|0.00022016
05:11:46|0.00022016
05:11:47|0.00022016
05:11:48|0.00022016
05:11:49|0.00022016
05:11:49|0.00022016
05:11:51|0.00022016
05:11:52|0.00022
05:11:53|0.00022
05:11:53|0.00021985
05:11:55|0.00021985
05:11:56|0.00021985
05:11:57|0.00021985
05:11:58|0.00021985
05:11:59|0.00021985
05:12:00|0.00021985
05:12:01|0.00021985
05:12:02|0.00021985
05:12:04|0.00021985
05:12:04|0.00021985
05:12:05|0.00021985
05:12:06|0.00021985
05:12:08|0.00021989
05:12:09|0.00021989
05:12:10|0.00021989
05:12:11|0.00021989
05:12:12|0.00021989
05:12:13|0.00021989
05:12:14|0.00021989
05:12:16|0.00021989
05:12:17|0.00021989
05:12:18|0.00021989
05:12:19|0.00021989
05:12:20|0.00021989
05:12:22|0.00021989
05:12:24|0.00021989
05:12:24|0.00021989
05:12:26|0.00021989
05:12:27|0.00021989
05:12:28|0.00021961
05:12:30|0.00021961
05:12:30|0.00021961
05:12:32|0.00021961
05:12:32|0.00021961
05:12:34|0.00021961
05:12:35|0.00021955
05:12:37|0.00021955
05:12:38|0.00021955
05:12:38|0.00021955
05:12:39|0.00021955
05:12:40|0.00021955
05:12:42|0.00021955
05:12:42|0.00021955
05:12:44|0.00021955
05:12:45|0.00021956
05:12:46|0.00021956
05:12:47|0.00021956
05:12:48|0.00021956
05:12:49|0.00021956
05:12:50|0.00021956
05:12:51|0.00021956
05:12:53|0.00021953
05:12:53|0.00021952
05:12:55|0.00021952
05:12:56|0.00021952
05:12:56|0.00021956
05:12:58|0.00021956
05:12:59|0.00021956
05:13:00|0.00021956
05:13:01|0.00021956
05:13:02|0.00021956
05:13:04|0.00021956
05:13:04|0.00021956
05:13:05|0.00021956
05:13:06|0.00021956
05:13:08|0.00021956
05:13:09|0.00021956
05:13:10|0.00021956
05:13:11|0.00021956
05:13:11|0.00021956
05:13:13|0.00021956
05:13:14|0.00021956
05:13:16|0.00021956
05:13:16|0.00021956
05:13:17|0.00021956
05:13:19|0.00021956
05:13:19|0.00021956
05:13:21|0.00021956
05:13:23|0.00021956
05:13:24|0.00021958
05:13:26|0.00021958
05:13:26|0.00021958
05:13:28|0.00021958
05:13:30|0.00021958
05:13:31|0.00021958
05:13:32|0.00021958
05:13:32|0.00021958
05:13:34|0.00021958
05:13:35|0.00021958
05:13:36|0.00021958
05:13:37|0.00021958
05:13:39|0.00021958
05:13:39|0.00021991
05:13:41|0.00021991
05:13:42|0.00021991
05:13:43|0.00021975
05:13:44|0.00021975
05:13:45|0.00021975
05:13:46|0.00021975
05:13:47|0.0002197
05:13:48|0.00021958
05:13:49|0.00021958
05:13:50|0.00021958
05:13:52|0.00021958
05:13:52|0.00021958
05:13:54|0.00021958
05:13:55|0.00021958
05:13:56|0.00021963
05:13:57|0.00021963
05:13:58|0.00021963
05:13:59|0.00021963
05:14:00|0.00021963
05:14:01|0.00021963
05:14:02|0.00021963
05:14:03|0.00021963
05:14:04|0.00021963
05:14:05|0.00021963
05:14:07|0.00021963
05:14:07|0.00021963
05:14:08|0.00021963
05:14:09|0.00021963
05:14:10|0.00021963
05:14:11|0.00021963
05:14:12|0.00021963
05:14:14|0.00021963
05:14:14|0.00021963
05:14:15|0.00021963
05:14:16|0.00021963
05:14:17|0.00021963
05:14:18|0.00021963
05:14:19|0.00021963
05:14:20|0.00021963
05:14:22|0.00021963
05:14:23|0.00021963
05:14:25|0.00021963
05:14:26|0.00021963
05:14:27|0.00021963
05:14:28|0.00021963
05:14:29|0.00021963
05:14:31|0.00021984
05:14:32|0.00021984
05:14:32|0.00021984
05:14:34|0.00021984
05:14:35|0.00021984
05:14:35|0.00021974
05:14:37|0.00021974
05:14:37|0.00021974
05:14:39|0.00021974
05:14:40|0.00021974
05:14:41|0.00021974
05:14:42|0.00021974
05:14:43|0.00021974
05:14:45|0.00021974
05:14:45|0.00021974
05:14:46|0.00021974
05:14:48|0.00021974
05:14:49|0.00021969
05:14:50|0.00021969
05:14:51|0.00021969
05:14:51|0.00021969
05:14:53|0.00021969
05:14:54|0.00021969
05:14:55|0.00021979
05:14:56|0.00021979
05:14:57|0.00021979
05:14:58|0.00021979
05:14:59|0.00021979
05:15:00|0.00021979
05:15:01|0.00021979
05:15:03|0.00021979
05:15:03|0.00021979
05:15:06|0.00021967
05:15:06|0.00021974
05:15:07|0.00021974
05:15:08|0.00021974
05:15:09|0.00021974
05:15:10|0.00021974
05:15:11|0.00021974
05:15:12|0.00021974
05:15:14|0.00021974
05:15:14|0.00021974
05:15:15|0.00021974
05:15:16|0.00021974
05:15:18|0.00021974
05:15:18|0.0002197
05:15:19|0.00021978
05:15:20|0.00021979
05:15:22|0.00021979
05:15:23|0.00021979
05:15:25|0.00021979
05:15:25|0.00021979
05:15:28|0.00021979
05:15:29|0.00021979
05:15:30|0.00021979
05:15:31|0.00021979
05:15:31|0.00021979
05:15:33|0.00021979
05:15:34|0.00021979
05:15:34|0.00021979
05:15:36|0.00021979
05:15:37|0.00021979
05:15:38|0.00021979
05:15:39|0.00021979
05:15:40|0.00021979
05:15:41|0.00021979
05:15:42|0.00021963
05:15:44|0.00021963
05:15:45|0.00021963
05:15:45|0.00021963
05:15:47|0.00021963
05:15:48|0.00021963
05:15:49|0.0002194
05:15:50|0.00021937
05:15:52|0.00021937
05:15:53|0.00021937
05:15:54|0.00021937
05:15:55|0.00021937
05:15:55|0.00021937
05:15:58|0.00021937
05:15:58|0.00021937
05:15:59|0.00021937
05:16:00|0.00021937
05:16:01|0.00021937
05:16:03|0.00021937
05:16:04|0.00021937
05:16:04|0.00021937
05:16:06|0.00021937
05:16:06|0.00021949
05:16:07|0.00021949
05:16:09|0.00021949
05:16:09|0.00021949
05:16:10|0.00021949
05:16:12|0.00021949
05:16:13|0.00021949
05:16:14|0.00021949
05:16:14|0.00021949
05:16:15|0.00021949
05:16:16|0.0002194
05:16:18|0.0002194
05:16:18|0.0002194
05:16:20|0.0002194
05:16:20|0.0002194
05:16:21|0.0002194
05:16:24|0.0002194
05:16:25|0.0002194
05:16:26|0.0002194
05:16:27|0.0002194
05:16:28|0.0002194
05:16:29|0.0002194
05:16:30|0.0002194
05:16:31|0.0002194
05:16:32|0.0002194
05:16:33|0.0002194
05:16:35|0.00021941
05:16:36|0.00021941
05:16:37|0.00021941
05:16:38|0.00021941
05:16:38|0.00021941
05:16:40|0.00021941
05:16:41|0.0002194
05:16:42|0.0002194
05:16:43|0.0002194
05:16:44|0.0002194
05:16:46|0.0002194
05:16:47|0.0002194
05:16:47|0.0002194
05:16:49|0.0002194
05:16:50|0.0002194
05:16:50|0.00021962
05:16:52|0.00021962
05:16:53|0.00021962
05:16:54|0.00021962
05:16:54|0.00021962
05:16:56|0.00021962
05:16:57|0.00021962
05:16:58|0.00021962
05:16:59|0.00021962
05:17:00|0.00021962
05:17:01|0.00021962
05:17:03|0.00021962
05:17:04|0.00021962
05:17:04|0.00021962
05:17:05|0.00021962
05:17:07|0.00021962
05:17:08|0.00021962
05:17:08|0.00021962
05:17:09|0.00021962
05:17:11|0.00021962
05:17:12|0.00021962
05:17:13|0.00021962
05:17:14|0.00021962
05:17:15|0.00021962
05:17:16|0.00021962
05:17:17|0.00021962
05:17:18|0.00021962
05:17:19|0.00021962
05:17:20|0.00021962
05:17:21|0.00021962
05:17:22|0.00021962
05:17:23|0.00021962
05:17:24|0.00021962
05:17:25|0.00021962
05:17:26|0.00021962
05:17:27|0.00021962
05:17:28|0.00021962
05:17:30|0.00021962
05:17:31|0.00021962
05:17:33|0.00021961
05:17:34|0.00021961
05:17:35|0.00021961
05:17:36|0.00021961
05:17:37|0.00021961
05:17:39|0.00021961
05:17:39|0.00021961
05:17:40|0.00021961
05:17:41|0.00021961
05:17:43|0.00021961
05:17:44|0.00021961
05:17:46|0.00021961
05:17:46|0.00021961
05:17:48|0.00021963
05:17:48|0.00021963
05:17:49|0.00021973
05:17:51|0.00021973
05:17:53|0.00021973
05:17:53|0.00021973
05:17:54|0.00021981
05:17:56|0.00021981
05:17:56|0.00021981
05:17:57|0.00021995
05:17:59|0.00021995
05:17:59|0.00021994
05:18:01|0.00021994
05:18:01|0.00021994
05:18:02|0.00021994
05:18:04|0.00021994
05:18:04|0.0002198
05:18:06|0.0002198
05:18:07|0.0002198
05:18:08|0.0002198
05:18:09|0.0002198
05:18:10|0.0002198
05:18:11|0.0002198
05:18:12|0.00021972
05:18:13|0.00021972
05:18:14|0.00021971
05:18:15|0.00021971
05:18:16|0.00021971
05:18:17|0.00021971
05:18:18|0.00021971
05:18:19|0.00021966
05:18:20|0.00021966
05:18:21|0.00021966
05:18:22|0.00021966
05:18:23|0.00021966
05:18:24|0.00021966
05:18:25|0.00021966
05:18:26|0.00021961
05:18:28|0.00021946
05:18:29|0.00021946
05:18:31|0.0002195
05:18:31|0.0002195
05:18:32|0.0002195
05:18:34|0.00021949
05:18:36|0.00021949
05:18:36|0.00021949
05:18:38|0.00021949
05:18:39|0.00021949
05:18:40|0.00021949
05:18:41|0.00021949
05:18:42|0.00021949
05:18:43|0.00021949
05:18:44|0.00021949
05:18:45|0.00021949
05:18:46|0.00021949
05:18:48|0.00021949
05:18:48|0.00021949
05:18:50|0.00021949
05:18:51|0.00021949
05:18:52|0.00021949
05:18:52|0.00021949
05:18:54|0.00021949
05:18:55|0.00021949
05:18:57|0.00021949
05:18:57|0.00021949
05:18:58|0.00021949
05:19:00|0.00021949
05:19:01|0.00021949
05:19:02|0.00021949
05:19:03|0.00021949
05:19:04|0.00021949
05:19:05|0.00021949
05:19:06|0.00021949
05:19:07|0.00021949
05:19:08|0.00021949
05:19:10|0.00021949
05:19:12|0.00021949
05:19:13|0.00021949
05:19:14|0.00021949
05:19:16|0.00021949
05:19:17|0.00021949
05:19:17|0.00021949
05:19:19|0.00021967
05:19:20|0.00021967
05:19:20|0.00021967
05:19:21|0.00021967
05:19:22|0.00021967
05:19:23|0.00021967
05:19:24|0.00021967
05:19:25|0.00021967
05:19:28|0.00021967
05:19:28|0.00021967
05:19:30|0.00021967
05:19:31|0.00021967
05:19:32|0.00021967
05:19:33|0.00021967
05:19:35|0.00021967
05:19:37|0.00021967
05:19:37|0.00021967
05:19:39|0.00021956
05:19:40|0.00021956
05:19:40|0.00021941
05:19:42|0.00021941
05:19:43|0.00021941
05:19:44|0.00021942
05:19:45|0.00021942
05:19:46|0.00021942
05:19:47|0.00021942
05:19:49|0.00021942
05:19:49|0.00021942
05:19:50|0.00021942
05:19:51|0.00021942
05:19:53|0.00021942
05:19:54|0.00021942
05:19:55|0.00021945
05:19:56|0.00021945
05:19:57|0.00021945
05:19:58|0.00021945
05:19:59|0.00021945
05:20:00|0.00021945
05:20:01|0.00021945
05:20:03|0.00021945
05:20:03|0.00021945
05:20:04|0.00021945
05:20:05|0.00021945
05:20:07|0.00021945
05:20:08|0.00021945
05:20:09|0.00021945
05:20:10|0.00021945
05:20:11|0.00021945
05:20:13|0.00021945
05:20:13|0.00021945
05:20:14|0.00021945
05:20:15|0.00021945
05:20:17|0.00021945
05:20:18|0.00021945
05:20:19|0.00021945
05:20:19|0.00021955
05:20:20|0.00021955
05:20:21|0.00021955
05:20:23|0.00021955
05:20:24|0.00021955
05:20:25|0.00021955
05:20:26|0.00021955
05:20:27|0.00021955
05:20:29|0.00021955
05:20:30|0.00021955
05:20:32|0.00021955
05:20:33|0.00021959
05:20:34|0.0002195
05:20:35|0.0002195
05:20:36|0.0002195
05:20:37|0.00021955
05:20:39|0.00021955
05:20:40|0.00021955
05:20:41|0.00021955
05:20:42|0.00021955
05:20:43|0.00021955
05:20:45|0.00021955
05:20:45|0.00021955
05:20:47|0.00021955
05:20:48|0.00021955
05:20:49|0.00021941
05:20:51|0.00021941
05:20:51|0.00021941
05:20:52|0.00021953
05:20:54|0.00021953
05:20:54|0.00021953
05:20:55|0.00021953
05:20:56|0.00021953
05:20:57|0.00021953
05:20:59|0.00021953
05:21:00|0.00021953
05:21:01|0.00021957
05:21:02|0.00021957
05:21:03|0.00021962
05:21:04|0.00021962
05:21:06|0.00021951
05:21:06|0.00021951
05:21:07|0.00021951
05:21:09|0.00021951
05:21:10|0.00021951
05:21:10|0.00021951
05:21:12|0.00021951
05:21:13|0.00021951
05:21:14|0.00021951
05:21:15|0.00021951
05:21:16|0.00021951
05:21:17|0.00021951
05:21:19|0.00021951
05:21:20|0.00021951
05:21:20|0.00021951
05:21:21|0.00021936
05:21:23|0.00021943
05:21:24|0.00021943
05:21:25|0.00021943
05:21:26|0.00021943
05:21:27|0.00021957
05:21:28|0.00021967
05:21:29|0.00021981
05:21:31|0.00021981
05:21:32|0.00021981
05:21:33|0.00021981
05:21:34|0.00021981
05:21:36|0.00021981
05:21:37|0.00021981
05:21:37|0.00021983
05:21:38|0.00021959
05:21:39|0.00021989
05:21:41|0.00021989
05:21:42|0.00021989
05:21:43|0.00021989
05:21:44|0.00021989
05:21:45|0.00021989
05:21:47|0.00021963
05:21:47|0.00021963
05:21:49|0.00021979
05:21:49|0.00021963
05:21:50|0.00021963
05:21:51|0.00021963
05:21:53|0.00021963
05:21:53|0.00021989
05:21:54|0.00021989
05:21:56|0.00021989
05:21:57|0.00021989
05:21:58|0.00021989
05:21:59|0.00021989
05:21:59|0.00021989
05:22:01|0.00021989
05:22:02|0.00021989
05:22:03|0.00021989
05:22:04|0.00021989
05:22:05|0.00021989
05:22:06|0.00022
05:22:07|0.00022
05:22:08|0.00022
05:22:09|0.00021991
05:22:10|0.00021991
05:22:11|0.00021991
05:22:12|0.00021991
05:22:13|0.00021991
05:22:14|0.00021991
05:22:15|0.00021991
05:22:17|0.00021991
05:22:17|0.00021991
05:22:19|0.00021991
05:22:19|0.00021991
05:22:21|0.00021969
05:22:21|0.00021969
05:22:24|0.00021969
05:22:24|0.00021969
05:22:25|0.00021969
05:22:27|0.00021969
05:22:27|0.00021969
05:22:28|0.00021969
05:22:30|0.00021969
05:22:32|0.00021969
05:22:33|0.00021969
05:22:34|0.00021969
05:22:35|0.00021969
05:22:36|0.00021969
05:22:38|0.00021969
05:22:40|0.00021956
05:22:41|0.00021956
05:22:41|0.00021956
05:22:44|0.00021956
05:22:44|0.00021956
05:22:46|0.00021956
05:22:47|0.00021956
05:22:48|0.00021956
05:22:48|0.00021956
05:22:50|0.00021956
05:22:51|0.00021956
05:22:52|0.00021956
05:22:53|0.00021956
05:22:54|0.00021956
05:22:55|0.00021956
05:22:56|0.00021956
05:22:57|0.00021956
05:22:58|0.00021956
05:22:59|0.00021956
05:23:00|0.00021956
05:23:02|0.00021956
05:23:02|0.00021956
05:23:04|0.00021956
05:23:05|0.00021956
05:23:05|0.00021956
05:23:06|0.00021956
05:23:07|0.00021971
05:23:08|0.00021971
05:23:09|0.00021971
05:23:10|0.00021971
05:23:11|0.00021971
05:23:12|0.00021971
05:23:14|0.00021971
05:23:15|0.00021971
05:23:15|0.00021984
05:23:17|0.00021984
05:23:18|0.00021984
05:23:18|0.00021984
05:23:20|0.00021984
05:23:20|0.00021984
05:23:22|0.00021982
05:23:23|0.00021982
05:23:23|0.00021982
05:23:24|0.00021982
05:23:26|0.00022
05:23:27|0.00022
05:23:28|0.00022
05:23:29|0.00022
05:23:30|0.00022
05:23:31|0.00022
05:23:33|0.00022
05:23:34|0.00022
05:23:34|0.00022015
05:23:36|0.00022015
05:23:37|0.00022015
05:23:38|0.00022015
05:23:39|0.00022015
05:23:40|0.00022015
05:23:41|0.00022015
05:23:42|0.00022015
05:23:44|0.00022015
05:23:44|0.00022015
05:23:45|0.00022047
05:23:46|0.00022049
05:23:48|0.00022049
05:23:48|0.0002204
05:23:50|0.0002204
05:23:51|0.0002204
05:23:52|0.0002204
05:23:53|0.0002204
05:23:54|0.0002204
05:23:55|0.0002204
05:23:57|0.00022049
05:23:58|0.00022049
05:23:59|0.00022049
05:23:59|0.00022049
05:24:00|0.00022076
05:24:01|0.00022064
05:24:02|0.00022064
05:24:03|0.00022064
05:24:05|0.00022064
05:24:05|0.00022064
05:24:07|0.00022064
05:24:07|0.00022064
05:24:09|0.00022064
05:24:10|0.00022064
05:24:11|0.00022074
05:24:11|0.00022074
05:24:13|0.00022074
05:24:14|0.00022074
05:24:15|0.00022074
05:24:16|0.00022074
05:24:17|0.00022074
05:24:18|0.00022074
05:24:20|0.00022074
05:24:20|0.00022053
05:24:21|0.00022075
05:24:22|0.00022075
05:24:23|0.00022075
05:24:26|0.00022058
05:24:26|0.00022058
05:24:27|0.00022061
05:24:28|0.00022061
05:24:29|0.00022061
05:24:31|0.00022061
05:24:32|0.00022084
05:24:33|0.00022084
05:24:35|0.00022079
05:24:36|0.00022079
05:24:37|0.00022079
05:24:39|0.00022079
05:24:39|0.00022079
05:24:41|0.00022089
05:24:42|0.00022089
05:24:43|0.00022089
05:24:44|0.0002208
05:24:45|0.0002208
05:24:47|0.0002208
05:24:48|0.0002208
05:24:49|0.0002208
05:24:50|0.0002208
05:24:51|0.0002208
05:24:52|0.0002208
05:24:54|0.0002208
05:24:55|0.0002208
05:24:55|0.0002208
05:24:57|0.0002208
05:24:58|0.0002208
05:24:59|0.0002208
05:25:00|0.0002208
05:25:01|0.0002208
05:25:02|0.0002208
05:25:03|0.0002208
05:25:04|0.0002208
05:25:05|0.0002208
05:25:06|0.0002208
05:25:07|0.0002208
05:25:09|0.0002208
05:25:10|0.0002208
05:25:10|0.0002208
05:25:11|0.0002208
05:25:12|0.0002208
05:25:13|0.0002208
05:25:14|0.0002208
05:25:15|0.00022073
05:25:17|0.00022073
05:25:18|0.00022073
05:25:18|0.00022073
05:25:19|0.00022073
05:25:20|0.0002208
05:25:21|0.0002208
05:25:22|0.0002208
05:25:24|0.0002208
05:25:24|0.0002211
05:25:26|0.0002211
05:25:27|0.0002211
05:25:27|0.0002211
05:25:28|0.00022138
05:25:30|0.0002215
05:25:31|0.00022185
05:25:32|0.00022185
05:25:33|0.00022185
05:25:34|0.00022185
05:25:35|0.00022185
05:25:36|0.00022158
05:25:38|0.00022158
05:25:39|0.00022158
05:25:41|0.00022158
05:25:42|0.00022158
05:25:44|0.00022158
05:25:45|0.00022158
05:25:45|0.00022152
05:25:46|0.00022152
05:25:48|0.00022152
05:25:49|0.00022152
05:25:50|0.00022152
05:25:51|0.0002218
05:25:52|0.0002218
05:25:53|0.0002218
05:25:54|0.0002218
05:25:56|0.00022199
05:25:57|0.00022199
05:25:58|0.00022199
05:25:59|0.0002223
05:26:00|0.00022225
05:26:01|0.00022211
05:26:02|0.00022211
05:26:04|0.00022211
05:26:04|0.00022211
05:26:05|0.00022194
05:26:07|0.00022194
05:26:08|0.00022194
05:26:08|0.00022194
05:26:09|0.00022194
05:26:11|0.00022194
05:26:11|0.00022194
05:26:13|0.00022194
05:26:14|0.00022193
05:26:15|0.00022193
05:26:16|0.00022193
05:26:17|0.00022193
05:26:18|0.00022193
05:26:19|0.00022193
05:26:20|0.00022193
05:26:21|0.00022193
05:26:22|0.00022193
05:26:23|0.00022193
05:26:24|0.00022193
05:26:25|0.00022193
05:26:27|0.00022223
05:26:28|0.00022201
05:26:29|0.00022201
05:26:30|0.00022201
05:26:31|0.00022186
05:26:32|0.00022191
05:26:33|0.00022191
05:26:35|0.00022191
05:26:36|0.00022191
05:26:37|0.00022191
05:26:38|0.00022191
05:26:40|0.00022191
05:26:41|0.00022191
05:26:43|0.00022202
05:26:44|0.00022202
05:26:45|0.00022202
05:26:46|0.00022202
05:26:47|0.00022202
05:26:48|0.00022187
05:26:49|0.00022187
05:26:51|0.00022187
05:26:52|0.00022187
05:26:52|0.00022187
05:26:53|0.00022187
05:26:54|0.00022187
05:26:56|0.00022187
05:26:57|0.00022187
05:26:58|0.00022187
05:27:00|0.00022187
05:27:01|0.00022187
05:27:03|0.00022197
05:27:04|0.00022215
05:27:04|0.00022215
05:27:05|0.00022215
05:27:07|0.00022194
05:27:09|0.00022194
05:27:09|0.00022194
05:27:10|0.00022194
05:27:11|0.00022194
05:27:13|0.00022194
05:27:14|0.00022194
05:27:15|0.00022194
05:27:16|0.00022194
05:27:16|0.00022194
05:27:19|0.00022194
05:27:20|0.00022194
05:27:20|0.00022194
05:27:22|0.00022194
05:27:23|0.00022194
05:27:24|0.00022194
05:27:24|0.00022194
05:27:25|0.00022194
05:27:27|0.00022194
05:27:28|0.00022194
05:27:28|0.00022194
05:27:30|0.00022194
05:27:31|0.00022194
05:27:32|0.00022194
05:27:33|0.00022194
05:27:34|0.00022194
05:27:36|0.00022201
05:27:37|0.00022201
05:27:37|0.00022201
05:27:38|0.00022201
05:27:40|0.00022181
05:27:42|0.00022181
05:27:43|0.00022181
05:27:44|0.00022181
05:27:44|0.00022181
05:27:45|0.00022181
05:27:47|0.00022181
05:27:48|0.00022181
05:27:48|0.00022181
05:27:50|0.00022181
05:27:51|0.00022181
05:27:52|0.00022181
05:27:53|0.00022176
05:27:54|0.00022176
05:27:56|0.00022176
05:27:57|0.00022176
05:27:58|0.00022176
05:27:58|0.00022176
05:28:00|0.00022176
05:28:00|0.00022176
05:28:02|0.00022172
05:28:03|0.00022172
05:28:04|0.00022172
05:28:06|0.00022172
05:28:08|0.00022172
05:28:09|0.00022171
05:28:10|0.00022171
05:28:11|0.00022171
05:28:12|0.00022171
05:28:13|0.00022171
05:28:14|0.00022171
05:28:15|0.00022171
05:28:17|0.00022171
05:28:18|0.00022171
05:28:18|0.00022171
05:28:19|0.00022171
05:28:20|0.00022171
05:28:22|0.00022158
05:28:22|0.00022158
05:28:24|0.00022158
05:28:24|0.00022158
05:28:26|0.00022158
05:28:27|0.00022158
05:28:28|0.00022158
05:28:28|0.00022158
05:28:29|0.00022158
05:28:30|0.00022158
05:28:32|0.00022158
05:28:33|0.00022158
05:28:34|0.00022158
05:28:35|0.00022158
05:28:36|0.00022159
05:28:37|0.00022159
05:28:38|0.00022159
05:28:39|0.00022159
05:28:40|0.00022159
05:28:41|0.00022159
05:28:43|0.00022159
05:28:44|0.00022159
05:28:46|0.00022164
05:28:46|0.00022164
05:28:47|0.00022164
05:28:49|0.00022164
05:28:50|0.00022164
05:28:50|0.00022164
05:28:51|0.00022164
05:28:52|0.00022164
05:28:54|0.00022164
05:28:55|0.00022174
05:28:56|0.00022174
05:28:58|0.00022174
05:28:58|0.00022174
05:29:00|0.00022168
05:29:00|0.00022173
05:29:01|0.00022173
05:29:02|0.00022173
05:29:03|0.00022174
05:29:04|0.00022174
05:29:05|0.00022158
05:29:06|0.00022158
05:29:07|0.00022158
05:29:08|0.00022158
05:29:09|0.00022158
05:29:10|0.00022158
05:29:12|0.00022158
05:29:13|0.00022158
05:29:14|0.00022174
05:29:15|0.00022174
05:29:16|0.00022174
05:29:17|0.00022174
05:29:18|0.00022174
05:29:20|0.00022174
05:29:20|0.00022174
05:29:21|0.00022174
05:29:22|0.00022174
05:29:23|0.00022174
05:29:24|0.00022174
05:29:25|0.00022174
05:29:26|0.00022174
05:29:27|0.0002218
05:29:29|0.0002218
05:29:30|0.0002218
05:29:31|0.0002218
05:29:32|0.00022181
05:29:33|0.00022186
05:29:34|0.00022186
05:29:34|0.00022186
05:29:36|0.00022186
05:29:38|0.00022181
05:29:38|0.00022181
05:29:40|0.00022181
05:29:42|0.00022181
05:29:42|0.00022181
05:29:44|0.00022181
05:29:45|0.00022181
05:29:46|0.00022181
05:29:47|0.00022181
05:29:48|0.00022181
05:29:49|0.00022181
05:29:50|0.00022181
05:29:51|0.00022181
05:29:52|0.00022181
05:29:54|0.00022181
05:29:55|0.00022186
05:29:56|0.00022186
05:29:56|0.00022186
05:29:57|0.00022186
05:29:59|0.00022186
05:29:59|0.00022186
05:30:00|0.00022186
05:30:02|0.000222
05:30:04|0.000222
05:30:04|0.000222
05:30:05|0.000222
05:30:07|0.00022194
05:30:07|0.00022194
05:30:08|0.00022197
05:30:10|0.00022212
05:30:11|0.00022212
05:30:12|0.00022212
05:30:14|0.00022212
05:30:15|0.00022222
05:30:16|0.00022222
05:30:17|0.00022222
05:30:17|0.00022224
05:30:18|0.00022224
05:30:20|0.00022224
05:30:21|0.00022224
05:30:22|0.00022224
05:30:23|0.00022224
05:30:24|0.00022224
05:30:25|0.00022224
05:30:26|0.00022224
05:30:27|0.00022224
05:30:28|0.00022224
05:30:28|0.00022224
05:30:30|0.00022224
05:30:31|0.0002223
05:30:32|0.00022236
05:30:33|0.00022236
05:30:34|0.0002226
05:30:36|0.0002226
05:30:36|0.0002228
05:30:37|0.0002228
05:30:40|0.0002228
05:30:41|0.0002228
05:30:42|0.0002232
05:30:43|0.0002232
05:30:43|0.00022299
05:30:44|0.00022299
05:30:46|0.00022299
05:30:47|0.00022307
05:30:48|0.00022307
05:30:49|0.00022307
05:30:50|0.00022307
05:30:51|0.0002232
05:30:52|0.0002232
05:30:53|0.0002232
05:30:54|0.0002232
05:30:55|0.0002232
05:30:56|0.0002232
05:30:58|0.00022319
05:30:59|0.00022319
05:31:00|0.00022292
05:31:00|0.00022292
05:31:02|0.00022307
05:31:03|0.00022291
05:31:04|0.0002232
05:31:05|0.0002232
05:31:06|0.0002232
05:31:08|0.0002232
05:31:08|0.00022319
05:31:09|0.0002232
05:31:10|0.0002232
05:31:12|0.0002232
05:31:12|0.0002235
05:31:13|0.0002235
05:31:15|0.0002235
05:31:15|0.00022384
05:31:16|0.00022384
05:31:18|0.000224
05:31:19|0.0002241
05:31:19|0.0002241
05:31:21|0.0002241
05:31:22|0.0002241
05:31:22|0.0002241
05:31:23|0.00022399
05:31:25|0.0002241
05:31:25|0.0002241
05:31:26|0.0002241
05:31:28|0.0002241
05:31:28|0.0002241
05:31:30|0.00022389
05:31:31|0.00022389
05:31:32|0.00022389
05:31:33|0.00022389
05:31:34|0.00022389
05:31:35|0.00022389
05:31:36|0.00022389
05:31:37|0.00022389
05:31:38|0.00022389
05:31:40|0.00022389
05:31:40|0.00022389
05:31:42|0.00022389
05:31:43|0.00022389
05:31:44|0.00022389
05:31:45|0.00022389
05:31:47|0.00022389
05:31:47|0.00022381
05:31:49|0.00022381
05:31:49|0.00022381
05:31:51|0.00022381
05:31:52|0.00022381
05:31:53|0.00022381
05:31:53|0.00022381
05:31:55|0.00022381
05:31:56|0.00022389
05:31:57|0.00022395
05:31:58|0.00022381
05:31:59|0.00022381
05:32:00|0.00022381
05:32:01|0.00022381
05:32:03|0.00022381
05:32:04|0.00022381
05:32:05|0.00022381
05:32:06|0.00022381
05:32:07|0.00022397
05:32:07|0.00022397
05:32:09|0.00022397
05:32:10|0.00022397
05:32:11|0.0002241
05:32:11|0.00022421
05:32:13|0.00022421
05:32:14|0.00022421
05:32:15|0.00022421
05:32:17|0.00022421
05:32:18|0.00022442
05:32:19|0.00022442
05:32:20|0.00022442
05:32:21|0.00022442
05:32:22|0.00022442
05:32:23|0.00022415
05:32:24|0.00022415
05:32:25|0.00022415
05:32:26|0.00022415
05:32:27|0.00022415
05:32:28|0.00022438
05:32:29|0.00022438
05:32:30|0.00022438
05:32:31|0.0002245
05:32:32|0.00022454
05:32:33|0.0002245
05:32:34|0.0002245
05:32:35|0.0002245
05:32:37|0.0002245
05:32:37|0.00022459
05:32:38|0.0002245
05:32:39|0.0002245
05:32:40|0.0002245
05:32:42|0.0002245
05:32:43|0.00022482
05:32:45|0.00022482
05:32:45|0.00022482
05:32:47|0.00022482
05:32:49|0.00022456
05:32:49|0.00022456
05:32:51|0.00022456
05:32:51|0.00022456
05:32:52|0.00022456
05:32:54|0.0002245
05:32:55|0.0002245
05:32:56|0.0002245
05:32:56|0.00022452
05:32:58|0.00022452
05:32:59|0.00022452
05:33:00|0.00022452
05:33:00|0.00022452
05:33:02|0.00022452
05:33:02|0.00022452
05:33:04|0.00022452
05:33:05|0.00022452
05:33:06|0.00022452
05:33:07|0.00022452
05:33:09|0.00022452
05:33:09|0.00022452
05:33:11|0.00022452
05:33:11|0.00022452
05:33:12|0.00022452
05:33:14|0.00022452
05:33:15|0.00022452
05:33:16|0.00022449
05:33:17|0.00022449
05:33:18|0.00022449
05:33:18|0.00022449
05:33:20|0.00022436
05:33:20|0.00022436
05:33:22|0.00022461
05:33:23|0.00022461
05:33:24|0.00022461
05:33:25|0.00022461
05:33:26|0.00022461
05:33:27|0.00022461
05:33:28|0.00022461
05:33:29|0.00022461
05:33:30|0.00022461
05:33:31|0.00022461
05:33:32|0.00022461
05:33:33|0.00022461
05:33:35|0.00022461
05:33:36|0.00022461
05:33:37|0.00022461
05:33:38|0.00022461
05:33:39|0.0002245
05:33:40|0.0002245
05:33:42|0.0002245
05:33:43|0.00022423
05:33:43|0.00022423
05:33:45|0.00022423
05:33:45|0.00022423
05:33:47|0.00022423
05:33:49|0.00022423
05:33:51|0.00022423
05:33:51|0.00022423
05:33:52|0.0002243
05:33:54|0.0002243
05:33:55|0.0002243
05:33:57|0.0002243
05:33:58|0.0002243
05:33:58|0.0002243
05:33:59|0.00022423
05:34:00|0.00022423
05:34:02|0.00022423
05:34:03|0.00022423
05:34:03|0.00022423
05:34:05|0.00022423
05:34:06|0.00022423
05:34:07|0.00022423
05:34:08|0.0002244
05:34:09|0.0002244
05:34:10|0.0002244
05:34:11|0.0002244
05:34:12|0.0002244
05:34:13|0.0002244
05:34:15|0.0002244
05:34:15|0.0002244
05:34:16|0.0002244
05:34:17|0.0002244
05:34:19|0.0002244
05:34:19|0.0002244
05:34:20|0.0002244
05:34:21|0.0002244
05:34:23|0.0002244
05:34:23|0.0002244
05:34:24|0.0002244
05:34:25|0.0002244
05:34:27|0.0002244
05:34:27|0.0002244
05:34:29|0.00022424
05:34:29|0.00022423
05:34:30|0.00022423
05:34:32|0.00022423
05:34:33|0.000224
05:34:34|0.000224
05:34:35|0.000224
05:34:35|0.00022392
05:34:37|0.00022371
05:34:38|0.00022371
05:34:39|0.00022371
05:34:40|0.00022371
05:34:40|0.00022385
05:34:43|0.00022396
05:34:44|0.00022397
05:34:46|0.00022382
05:34:47|0.00022382
05:34:47|0.00022382
05:34:49|0.00022382
05:34:49|0.00022382
05:34:51|0.00022382
05:34:52|0.00022382
05:34:53|0.00022382
05:34:54|0.00022382
05:34:55|0.00022382
05:34:56|0.00022382
05:34:57|0.00022382
05:34:59|0.00022382
05:34:59|0.00022382
05:35:01|0.0002238
05:35:02|0.0002238
05:35:03|0.0002238
05:35:04|0.0002238
05:35:05|0.0002238
05:35:06|0.0002238
05:35:07|0.0002238
05:35:08|0.0002238
05:35:10|0.0002238
05:35:11|0.0002238
05:35:12|0.0002238
05:35:13|0.000224
05:35:14|0.000224
05:35:15|0.000224
05:35:16|0.000224
05:35:17|0.00022407
05:35:18|0.00022407
05:35:19|0.00022407
05:35:20|0.00022424
05:35:22|0.00022424
05:35:23|0.0002242
05:35:24|0.0002242
05:35:25|0.0002242
05:35:27|0.00022439
05:35:27|0.00022439
05:35:29|0.00022429
05:35:29|0.00022433
05:35:30|0.00022433
05:35:32|0.00022433
05:35:32|0.00022433
05:35:34|0.00022433
05:35:34|0.00022433
05:35:35|0.00022433
05:35:37|0.00022433
05:35:38|0.0002245
05:35:39|0.0002245
05:35:40|0.0002245
05:35:41|0.0002245
05:35:42|0.0002245
05:35:43|0.0002245
05:35:45|0.0002245
05:35:46|0.0002245
05:35:47|0.0002245
05:35:48|0.0002245
05:35:50|0.0002245
05:35:51|0.00022422
05:35:52|0.00022422
05:35:54|0.00022422
05:35:54|0.00022422
05:35:56|0.00022485
05:35:56|0.00022485
05:35:57|0.00022441
05:35:59|0.00022441
05:35:59|0.00022441
05:36:00|0.0002244
05:36:02|0.0002244
05:36:03|0.0002244
05:36:04|0.0002244
05:36:05|0.0002244
05:36:06|0.0002244
05:36:07|0.00022441
05:36:08|0.00022441
05:36:09|0.00022441
05:36:10|0.00022441
05:36:11|0.00022441
05:36:12|0.00022441
05:36:14|0.00022441
05:36:15|0.00022442
05:36:16|0.00022442
05:36:17|0.00022442
05:36:18|0.00022452
05:36:19|0.00022455
05:36:20|0.00022455
05:36:21|0.00022455
05:36:22|0.00022455
05:36:23|0.00022444
05:36:24|0.00022441
05:36:25|0.00022441
05:36:26|0.00022441
05:36:27|0.00022455
05:36:28|0.00022455
05:36:29|0.00022455
05:36:30|0.00022455
05:36:31|0.00022455
05:36:32|0.00022455
05:36:33|0.00022455
05:36:34|0.00022455
05:36:36|0.00022455
05:36:37|0.00022455
05:36:37|0.00022455
05:36:39|0.00022455
05:36:40|0.00022455
05:36:40|0.00022455
05:36:42|0.00022455
05:36:42|0.00022455
05:36:45|0.00022455
05:36:46|0.00022455
05:36:46|0.00022455
05:36:47|0.00022455
05:36:48|0.00022477
05:36:50|0.00022477
05:36:51|0.00022477
05:36:51|0.00022477
05:36:53|0.00022487
05:36:54|0.00022487
05:36:55|0.00022487
05:36:56|0.00022477
05:36:57|0.00022477
05:36:58|0.00022472
05:36:59|0.00022474
05:37:01|0.00022474
05:37:02|0.00022474
05:37:03|0.00022474
05:37:04|0.00022474
05:37:05|0.00022474
05:37:07|0.00022455
05:37:07|0.00022455
05:37:09|0.00022455
05:37:09|0.0002246
05:37:10|0.0002246
05:37:11|0.0002246
05:37:12|0.00022445
05:37:13|0.00022445
05:37:15|0.00022445
05:37:16|0.00022445
05:37:17|0.00022445
05:37:17|0.00022445
05:37:19|0.00022445
05:37:20|0.00022445
05:37:21|0.00022445
05:37:21|0.00022445
05:37:24|0.00022445
05:37:24|0.00022445
05:37:26|0.00022477
05:37:27|0.00022457
05:37:28|0.00022478
05:37:28|0.00022457
05:37:30|0.00022458
05:37:31|0.00022458
05:37:32|0.00022477
05:37:33|0.00022477
05:37:33|0.00022477
05:37:35|0.00022477
05:37:36|0.00022458
05:37:37|0.00022474
05:37:38|0.00022477
05:37:40|0.00022477
05:37:41|0.00022477
05:37:42|0.00022477
05:37:42|0.00022477
05:37:44|0.00022477
05:37:44|0.00022477
05:37:47|0.00022462
05:37:48|0.00022462
05:37:49|0.00022476
05:37:50|0.00022476
05:37:51|0.00022476
05:37:53|0.00022476
05:37:53|0.00022466
05:37:54|0.00022466
05:37:55|0.00022466
05:37:56|0.00022466
05:37:57|0.00022466
05:37:58|0.00022466
05:37:59|0.00022466
05:38:00|0.00022466
05:38:02|0.00022466
05:38:03|0.00022465
05:38:03|0.00022465
05:38:04|0.00022465
05:38:05|0.00022465
05:38:06|0.00022465
05:38:08|0.00022465
05:38:09|0.00022465
05:38:11|0.00022465
05:38:11|0.00022465
05:38:13|0.00022465
05:38:14|0.00022468
05:38:15|0.00022468
05:38:16|0.00022468
05:38:16|0.00022458
05:38:18|0.00022458
05:38:18|0.00022458
05:38:19|0.00022458
05:38:21|0.00022458
05:38:21|0.00022458
05:38:22|0.00022458
05:38:24|0.00022458
05:38:25|0.00022458
05:38:26|0.00022458
05:38:27|0.00022458
05:38:28|0.00022458
05:38:29|0.00022458
05:38:30|0.00022458
05:38:31|0.00022458
05:38:32|0.00022458
05:38:33|0.00022458
05:38:34|0.00022458
05:38:35|0.00022458
05:38:36|0.00022458
05:38:38|0.00022458
05:38:38|0.00022458
05:38:40|0.00022458
05:38:40|0.00022458
05:38:41|0.00022458
05:38:42|0.00022458
05:38:44|0.00022458
05:38:45|0.00022458
05:38:46|0.00022458
05:38:47|0.00022458
05:38:48|0.00022458
05:38:49|0.00022458
05:38:51|0.00022458
05:38:52|0.00022458
05:38:52|0.00022458
05:38:54|0.00022458
05:38:55|0.0002246
05:38:56|0.00022457
05:38:58|0.00022462
05:38:59|0.00022462
05:39:00|0.00022462
05:39:02|0.0002248
05:39:02|0.00022492
05:39:03|0.00022492
05:39:05|0.00022492
05:39:06|0.00022492
05:39:06|0.00022492
05:39:08|0.00022492
05:39:08|0.00022492
05:39:10|0.00022492
05:39:11|0.00022492
05:39:11|0.00022513
05:39:13|0.00022526
05:39:14|0.00022526
05:39:15|0.00022526
05:39:16|0.00022526
05:39:17|0.00022526
05:39:18|0.00022538
05:39:19|0.00022546
05:39:21|0.00022552
05:39:22|0.00022553
05:39:22|0.00022528
05:39:23|0.00022528
05:39:25|0.00022528
05:39:25|0.00022528
05:39:26|0.00022528
05:39:28|0.00022528
05:39:29|0.0002258
05:39:29|0.0002258
05:39:30|0.0002258
05:39:32|0.0002258
05:39:33|0.00022533
05:39:34|0.00022533
05:39:34|0.00022574
05:39:35|0.000226
05:39:37|0.000226
05:39:38|0.00022592
05:39:39|0.00022592
05:39:39|0.000226
05:39:41|0.000226
05:39:42|0.000226
05:39:43|0.000226
05:39:44|0.000226
05:39:45|0.000226
05:39:47|0.000226
05:39:49|0.000226
05:39:50|0.000226
05:39:51|0.000226
05:39:52|0.000226
05:39:54|0.000226
05:39:55|0.000226
05:39:56|0.000226
05:39:58|0.000226
05:39:59|0.00022578
05:39:59|0.00022578
05:40:00|0.00022578
05:40:01|0.00022578
05:40:03|0.00022578
05:40:03|0.00022578
05:40:05|0.00022582
05:40:07|0.00022578
05:40:07|0.00022578
05:40:08|0.00022578
05:40:09|0.00022578
05:40:11|0.00022578
05:40:11|0.00022566
05:40:13|0.00022566
05:40:13|0.00022566
05:40:14|0.00022566
05:40:15|0.00022566
05:40:17|0.00022566
05:40:17|0.00022566
05:40:18|0.00022566
05:40:19|0.00022566
05:40:21|0.00022597
05:40:22|0.00022597
05:40:24|0.00022597
05:40:24|0.00022597
05:40:25|0.00022597
05:40:27|0.00022597
05:40:27|0.00022597
05:40:28|0.000226
05:40:29|0.00022624
05:40:30|0.00022639
05:40:31|0.00022639
05:40:32|0.00022639
05:40:34|0.00022639
05:40:34|0.00022639
05:40:36|0.00022639
05:40:36|0.00022616
05:40:37|0.00022616
05:40:39|0.00022616
05:40:39|0.00022622
05:40:40|0.00022622
05:40:41|0.00022622
05:40:43|0.00022622
05:40:44|0.00022622
05:40:44|0.00022622
05:40:45|0.00022622
05:40:47|0.00022622
05:40:49|0.000226
05:40:49|0.0002259
05:40:51|0.0002259
05:40:52|0.0002259
05:40:53|0.0002259
05:40:55|0.00022569
05:40:55|0.0002256
05:40:57|0.0002256
05:40:58|0.0002256
05:41:00|0.0002256
05:41:00|0.0002256
05:41:02|0.0002256
05:41:02|0.0002257
05:41:04|0.0002257
05:41:06|0.0002257
05:41:06|0.00022565
05:41:08|0.0002257
05:41:09|0.00022574
05:41:11|0.00022574
05:41:11|0.00022574
05:41:13|0.0002257
05:41:14|0.0002257
05:41:15|0.0002257
05:41:16|0.00022565
05:41:16|0.00022565
05:41:17|0.00022565
05:41:18|0.00022566
05:41:20|0.00022566
05:41:21|0.00022566
05:41:21|0.00022566
05:41:23|0.00022564
05:41:24|0.00022564
05:41:25|0.00022561
05:41:26|0.00022552
05:41:27|0.00022552
05:41:28|0.00022552
05:41:29|0.00022552
05:41:30|0.00022552
05:41:32|0.00022552
05:41:32|0.00022552
05:41:34|0.00022552
05:41:34|0.00022552
05:41:35|0.00022552
05:41:37|0.00022552
05:41:37|0.00022566
05:41:39|0.00022565
05:41:39|0.00022565
05:41:41|0.00022528
05:41:42|0.00022528
05:41:43|0.00022559
05:41:44|0.00022559
05:41:45|0.00022542
05:41:46|0.00022542
05:41:46|0.00022542
05:41:47|0.00022542
05:41:49|0.000225
05:41:50|0.00022542
05:41:50|0.00022542
05:41:52|0.00022542
05:41:54|0.00022516
05:41:54|0.00022516
05:41:55|0.000225
05:41:56|0.000225
05:41:58|0.000225
05:41:59|0.00022513
05:41:59|0.00022513
05:42:02|0.00022513
05:42:02|0.00022513
05:42:03|0.00022498
05:42:04|0.00022498
05:42:05|0.00022495
05:42:07|0.00022495
05:42:07|0.00022497
05:42:10|0.00022497
05:42:11|0.00022471
05:42:11|0.00022471
05:42:12|0.00022502
05:42:13|0.00022495
05:42:14|0.00022495
05:42:15|0.00022502
05:42:17|0.00022502
05:42:18|0.00022502
05:42:18|0.00022505
05:42:19|0.00022505
05:42:21|0.00022505
05:42:22|0.00022505
05:42:23|0.00022505
05:42:24|0.00022505
05:42:25|0.00022505
05:42:26|0.000225
05:42:27|0.00022505
05:42:28|0.00022505
05:42:29|0.00022505
05:42:30|0.00022505
05:42:31|0.00022512
05:42:32|0.00022505
05:42:33|0.00022505
05:42:34|0.000225
05:42:35|0.00022499
05:42:36|0.00022479
05:42:37|0.00022479
05:42:38|0.00022479
05:42:40|0.00022479
05:42:40|0.00022468
05:42:42|0.00022468
05:42:42|0.00022468
05:42:43|0.00022468
05:42:45|0.00022468
05:42:45|0.00022474
05:42:46|0.00022474
05:42:47|0.00022474
05:42:48|0.00022474
05:42:49|0.00022474
05:42:51|0.00022474
05:42:51|0.00022474
05:42:52|0.00022474
05:42:54|0.00022474
05:42:56|0.00022474
05:42:58|0.00022474
05:42:59|0.00022469
05:43:01|0.00022469
05:43:02|0.00022469
05:43:02|0.00022465
05:43:04|0.00022469
05:43:05|0.00022469
05:43:05|0.00022468
05:43:07|0.00022461
05:43:07|0.0002247
05:43:09|0.0002247
05:43:10|0.0002247
05:43:11|0.0002247
05:43:12|0.00022467
05:43:13|0.00022467
05:43:14|0.00022467
05:43:15|0.00022467
05:43:16|0.00022467
05:43:18|0.00022467
05:43:18|0.00022467
05:43:19|0.00022463
05:43:20|0.00022456
05:43:21|0.00022456
05:43:22|0.00022456
05:43:24|0.00022456
05:43:25|0.00022456
05:43:25|0.00022456
05:43:26|0.00022456
05:43:28|0.00022456
05:43:29|0.00022456
05:43:31|0.00022456
05:43:32|0.00022456
05:43:33|0.00022453
05:43:35|0.00022453
05:43:35|0.00022453
05:43:37|0.00022453
05:43:37|0.00022453
05:43:39|0.00022453
05:43:40|0.00022453
05:43:41|0.00022453
05:43:42|0.00022453
05:43:42|0.00022453
05:43:43|0.00022487
05:43:44|0.00022487
05:43:46|0.00022487
05:43:46|0.00022487
05:43:47|0.00022487
05:43:48|0.00022487
05:43:50|0.00022513
05:43:52|0.00022532
05:43:53|0.00022532
05:43:54|0.00022534
05:43:56|0.00022534
05:43:57|0.00022534
05:43:58|0.00022519
05:43:59|0.00022519
05:44:01|0.00022519
05:44:02|0.00022519
05:44:03|0.00022506
05:44:04|0.00022506
05:44:04|0.00022506
05:44:06|0.00022506
05:44:07|0.00022505
05:44:08|0.00022506
05:44:09|0.00022504
05:44:10|0.00022479
05:44:11|0.00022479
05:44:12|0.00022479
05:44:13|0.0002249
05:44:14|0.0002249
05:44:15|0.0002249
05:44:16|0.0002249
05:44:17|0.0002249
05:44:19|0.0002249
05:44:20|0.00022489
05:44:21|0.00022489
05:44:21|0.00022489
05:44:23|0.00022489
05:44:24|0.00022489
05:44:24|0.00022489
05:44:26|0.00022489
05:44:27|0.00022484
05:44:28|0.00022484
05:44:29|0.00022484
05:44:30|0.00022484
05:44:32|0.00022465
05:44:32|0.00022465
05:44:33|0.00022465
05:44:34|0.00022465
05:44:35|0.00022465
05:44:36|0.00022456
05:44:37|0.00022456
05:44:38|0.00022456
05:44:40|0.00022456
05:44:41|0.00022456
05:44:42|0.00022456
05:44:43|0.00022456
05:44:43|0.00022475
05:44:45|0.00022475
05:44:45|0.00022475
05:44:47|0.00022455
05:44:47|0.00022455
05:44:49|0.00022474
05:44:49|0.00022474
05:44:51|0.00022474
05:44:53|0.00022474
05:44:55|0.00022474
05:44:56|0.00022474
05:44:57|0.00022474
05:44:58|0.00022474
05:44:59|0.00022474
05:45:00|0.00022474
05:45:01|0.00022474
05:45:02|0.00022474
05:45:03|0.00022474
05:45:04|0.00022474
05:45:05|0.00022474
05:45:07|0.00022474
05:45:08|0.00022426
05:45:08|0.00022426
05:45:09|0.00022431
05:45:11|0.00022416
05:45:12|0.00022408
05:45:13|0.00022408
05:45:14|0.00022414
05:45:15|0.00022414
05:45:16|0.00022414
05:45:17|0.00022414
05:45:18|0.00022414
05:45:19|0.00022414
05:45:20|0.00022431
05:45:22|0.00022431
05:45:23|0.00022431
05:45:23|0.00022431
05:45:24|0.00022431
05:45:26|0.0002244
05:45:27|0.0002244
05:45:28|0.0002244
05:45:28|0.0002244
05:45:30|0.0002244
05:45:31|0.0002244
05:45:32|0.0002244
05:45:33|0.0002244
05:45:34|0.0002239
05:45:35|0.0002239
05:45:36|0.0002239
05:45:37|0.0002239
05:45:38|0.00022398
05:45:39|0.00022384
05:45:40|0.00022384
05:45:41|0.00022384
05:45:42|0.00022384
05:45:43|0.00022368
05:45:45|0.00022368
05:45:45|0.00022368
05:45:46|0.00022368
05:45:47|0.00022377
05:45:48|0.00022381
05:45:49|0.00022381
05:45:50|0.00022381
05:45:52|0.00022366
05:45:54|0.00022366
05:45:54|0.00022366
05:45:56|0.00022366
05:45:57|0.00022366
05:45:58|0.00022366
05:45:59|0.00022366
05:46:01|0.00022366
05:46:02|0.00022355
05:46:03|0.00022355
05:46:05|0.00022355
05:46:06|0.00022379
05:46:07|0.00022379
05:46:08|0.00022379
05:46:10|0.00022379
05:46:10|0.0002235
05:46:11|0.0002235
05:46:13|0.0002237
05:46:13|0.0002238
05:46:14|0.0002238
05:46:16|0.0002238
05:46:17|0.0002238
05:46:17|0.0002238
05:46:19|0.0002238
05:46:20|0.0002238
05:46:21|0.0002238
05:46:22|0.0002238
05:46:23|0.0002238
05:46:24|0.00022408
05:46:25|0.00022408
05:46:26|0.00022408
05:46:27|0.00022408
05:46:28|0.00022408
05:46:29|0.00022408
05:46:30|0.00022388
05:46:31|0.00022388
05:46:32|0.00022388
05:46:33|0.00022388
05:46:34|0.00022388
05:46:35|0.00022388
05:46:36|0.00022394
05:46:37|0.00022394
05:46:38|0.00022394
05:46:39|0.00022394
05:46:40|0.00022394
05:46:41|0.00022394
05:46:42|0.00022394
05:46:43|0.00022394
05:46:45|0.00022394
05:46:47|0.00022394
05:46:47|0.00022394
05:46:48|0.00022394
05:46:49|0.00022394
05:46:50|0.00022394
05:46:51|0.00022394
05:46:53|0.00022394
05:46:54|0.00022426
05:46:55|0.00022425
05:46:56|0.00022425
05:46:58|0.00022425
05:46:59|0.00022425
05:46:59|0.00022406
05:47:01|0.00022406
05:47:01|0.00022435
05:47:02|0.00022435
05:47:03|0.00022418
05:47:04|0.00022418
05:47:06|0.00022418
05:47:06|0.00022442
05:47:07|0.00022442
05:47:09|0.00022442
05:47:09|0.00022442
05:47:10|0.00022442
05:47:12|0.00022412
05:47:13|0.00022412
05:47:13|0.00022405
05:47:15|0.00022405
05:47:16|0.00022405
05:47:17|0.00022405
05:47:18|0.00022409
05:47:19|0.00022409
05:47:20|0.00022409
05:47:20|0.00022409
05:47:22|0.00022407
05:47:23|0.0002241
05:47:24|0.0002241
05:47:25|0.0002241
05:47:26|0.0002241
05:47:27|0.0002241
05:47:28|0.00022401
05:47:30|0.00022388
05:47:31|0.00022388
05:47:32|0.00022388
05:47:33|0.00022388
05:47:33|0.00022388
05:47:34|0.00022388
05:47:36|0.00022388
05:47:37|0.00022388
05:47:37|0.00022388
05:47:38|0.00022388
05:47:41|0.00022388
05:47:42|0.00022388
05:47:43|0.00022388
05:47:44|0.00022398
05:47:45|0.00022396
05:47:45|0.00022402
05:47:47|0.00022402
05:47:48|0.00022402
05:47:49|0.00022402
05:47:50|0.00022402
05:47:51|0.00022402
05:47:53|0.00022399
05:47:53|0.00022399
05:47:55|0.00022392
05:47:56|0.00022392
05:47:57|0.00022392
05:47:59|0.00022388
05:48:00|0.00022405
05:48:01|0.00022405
05:48:02|0.00022405
05:48:03|0.00022405
05:48:05|0.00022405
05:48:05|0.00022405
05:48:07|0.00022405
05:48:08|0.00022437
05:48:09|0.00022437
05:48:09|0.0002244
05:48:10|0.00022437
05:48:12|0.00022437
05:48:13|0.00022437
05:48:14|0.00022437
05:48:15|0.00022457
05:48:16|0.00022457
05:48:17|0.00022457
05:48:18|0.00022469
05:48:18|0.00022469
05:48:20|0.00022469
05:48:21|0.00022457
05:48:22|0.00022457
05:48:23|0.00022457
05:48:23|0.00022457
05:48:25|0.00022457
05:48:25|0.00022457
05:48:26|0.00022457
05:48:28|0.00022457
05:48:29|0.00022457
05:48:30|0.00022457
05:48:31|0.00022457
05:48:32|0.00022457
05:48:33|0.00022457
05:48:35|0.00022419
05:48:35|0.00022419
05:48:36|0.00022419
05:48:38|0.0002244
05:48:38|0.0002244
05:48:39|0.0002244
05:48:41|0.0002244
05:48:42|0.0002244
05:48:42|0.00022434
05:48:43|0.00022434
05:48:45|0.00022449
05:48:45|0.00022449
05:48:46|0.00022449
05:48:48|0.00022449
05:48:49|0.00022449
05:48:50|0.00022449
05:48:51|0.00022449
05:48:52|0.00022449
05:48:52|0.00022449
05:48:53|0.00022449
05:48:54|0.00022449
05:48:57|0.00022449
05:48:58|0.00022449
05:49:00|0.00022441
05:49:01|0.00022441
05:49:03|0.00022441
05:49:04|0.00022448
05:49:05|0.00022456
05:49:06|0.00022456
05:49:07|0.00022456
05:49:08|0.00022456
05:49:10|0.00022437
05:49:10|0.00022461
05:49:12|0.00022432
05:49:13|0.00022432
05:49:14|0.00022432
05:49:15|0.00022432
05:49:16|0.00022432
05:49:17|0.00022432
05:49:18|0.00022432
05:49:20|0.00022432
05:49:20|0.00022432
05:49:21|0.00022432
05:49:22|0.00022432
05:49:23|0.00022432
05:49:24|0.00022432
05:49:25|0.00022432
05:49:26|0.00022432
05:49:27|0.00022432
05:49:28|0.00022432
05:49:30|0.00022432
05:49:31|0.00022432
05:49:32|0.00022432
05:49:33|0.00022432
05:49:34|0.00022432
05:49:35|0.00022432
05:49:36|0.00022432
05:49:38|0.00022422
05:49:40|0.00022425
05:49:40|0.00022425
05:49:41|0.00022425
05:49:42|0.00022425
05:49:43|0.00022425
05:49:45|0.00022425
05:49:46|0.00022425
05:49:47|0.00022425
05:49:48|0.00022425
05:49:49|0.00022425
05:49:50|0.00022425
05:49:50|0.00022425
05:49:51|0.00022425
05:49:53|0.00022425
05:49:54|0.00022425
05:49:55|0.00022425
05:49:56|0.00022409
05:49:57|0.00022409
05:49:59|0.00022409
05:50:01|0.00022389
05:50:03|0.00022389
05:50:04|0.00022389
05:50:05|0.00022389
05:50:06|0.00022389
05:50:07|0.00022389
05:50:08|0.00022378
05:50:09|0.00022374
05:50:11|0.00022354
05:50:11|0.00022354
05:50:12|0.00022354
05:50:13|0.00022354
05:50:14|0.00022372
05:50:15|0.00022372
05:50:16|0.00022372
05:50:17|0.00022372
05:50:19|0.00022372
05:50:19|0.00022372
05:50:21|0.00022372
05:50:21|0.00022372
05:50:22|0.0002236
05:50:23|0.0002236
05:50:25|0.0002236
05:50:25|0.00022374
05:50:26|0.00022374
05:50:27|0.00022374
05:50:28|0.00022374
05:50:30|0.00022374
05:50:31|0.00022374
05:50:31|0.00022374
05:50:32|0.00022374
05:50:33|0.00022374
05:50:34|0.00022402
05:50:36|0.00022384
05:50:36|0.00022384
05:50:37|0.00022384
05:50:38|0.00022402
05:50:40|0.00022384
05:50:41|0.000224
05:50:42|0.000224
05:50:42|0.000224
05:50:43|0.00022395
05:50:45|0.00022395
05:50:47|0.00022395
05:50:47|0.0002241
05:50:48|0.0002241
05:50:49|0.0002241
05:50:50|0.00022415
05:50:51|0.000224
05:50:52|0.00022387
05:50:53|0.00022387
05:50:55|0.00022387
05:50:55|0.00022387
05:50:56|0.00022387
05:50:58|0.00022387
05:51:00|0.00022387
05:51:01|0.00022387
05:51:02|0.00022387
05:51:04|0.00022385
05:51:04|0.00022385
05:51:05|0.00022385
05:51:07|0.00022385
05:51:08|0.00022385
05:51:08|0.00022385
05:51:10|0.00022385
05:51:11|0.00022385
05:51:12|0.00022374
05:51:13|0.00022374
05:51:14|0.00022374
05:51:15|0.00022374
05:51:16|0.00022374
05:51:18|0.00022374
05:51:19|0.00022374
05:51:20|0.00022374
05:51:20|0.00022385
05:51:22|0.00022385
05:51:23|0.00022385
05:51:23|0.00022385
05:51:25|0.00022385
05:51:26|0.00022402
05:51:27|0.00022402
05:51:28|0.00022402
05:51:30|0.00022402
05:51:31|0.00022402
05:51:31|0.00022406
05:51:33|0.00022402
05:51:33|0.00022402
05:51:34|0.00022402
05:51:36|0.00022402
05:51:37|0.00022402
05:51:38|0.00022402
05:51:39|0.00022402
05:51:39|0.00022402
05:51:41|0.00022402
05:51:42|0.00022402
05:51:43|0.00022409
05:51:44|0.00022409
05:51:45|0.00022409
05:51:46|0.00022409
05:51:47|0.00022409
05:51:48|0.00022409
05:51:50|0.00022436
05:51:50|0.00022436
05:51:52|0.00022436
05:51:52|0.00022436
05:51:54|0.00022436
05:51:55|0.00022436
05:51:56|0.00022436
05:51:57|0.00022436
05:51:58|0.00022436
05:52:00|0.00022436
05:52:01|0.00022436
05:52:02|0.00022436
05:52:03|0.00022436
05:52:04|0.00022436
05:52:05|0.00022418
05:52:06|0.00022436
05:52:08|0.00022436
05:52:08|0.00022436
05:52:10|0.00022436
05:52:11|0.00022436
05:52:12|0.00022436
05:52:13|0.00022436
05:52:14|0.00022426
05:52:15|0.00022426
05:52:16|0.00022426
05:52:17|0.00022433
05:52:18|0.00022433
05:52:19|0.00022433
05:52:21|0.00022433
05:52:21|0.00022433
05:52:23|0.00022446
05:52:23|0.00022435
05:52:24|0.00022424
05:52:25|0.00022424
05:52:26|0.00022424
05:52:28|0.00022424
05:52:29|0.00022424
05:52:30|0.00022424
05:52:31|0.00022424
05:52:31|0.00022424
05:52:33|0.00022424
05:52:34|0.00022424
05:52:35|0.00022424
05:52:37|0.00022424
05:52:38|0.00022424
05:52:38|0.00022424
05:52:39|0.00022424
05:52:40|0.00022424
05:52:41|0.00022424
05:52:42|0.00022424
05:52:43|0.00022424
05:52:44|0.00022424
05:52:46|0.00022424
05:52:47|0.00022424
05:52:48|0.00022423
05:52:48|0.00022423
05:52:50|0.00022423
05:52:51|0.00022423
05:52:52|0.00022423
05:52:53|0.00022423
05:52:54|0.00022423
05:52:55|0.00022423
05:52:55|0.00022413
05:52:56|0.00022413
05:52:58|0.00022413
05:52:59|0.00022423
05:53:00|0.00022423
05:53:01|0.00022421
05:53:03|0.00022421
05:53:04|0.0002242
05:53:05|0.0002242
05:53:06|0.0002242
05:53:07|0.0002242
05:53:08|0.0002242
05:53:09|0.0002242
05:53:10|0.0002242
05:53:12|0.0002242
05:53:12|0.0002242
05:53:14|0.0002242
05:53:14|0.0002242
05:53:15|0.0002242
05:53:16|0.00022408
05:53:17|0.00022408
05:53:18|0.00022408
05:53:20|0.00022408
05:53:20|0.00022408
05:53:21|0.00022408
05:53:23|0.00022408
05:53:24|0.00022408
05:53:25|0.00022415
05:53:25|0.00022408
05:53:26|0.00022408
05:53:28|0.00022408
05:53:29|0.00022408
05:53:30|0.00022408
05:53:31|0.00022408
05:53:32|0.00022408
05:53:33|0.00022408
05:53:34|0.0002242
05:53:35|0.0002242
05:53:36|0.00022447
05:53:37|0.00022447
05:53:38|0.00022447
05:53:39|0.00022447
05:53:41|0.00022417
05:53:42|0.00022417
05:53:42|0.00022417
05:53:43|0.00022429
05:53:44|0.00022429
05:53:46|0.00022443
05:53:47|0.00022443
05:53:48|0.00022443
05:53:49|0.00022443
05:53:50|0.00022443
05:53:51|0.00022443
05:53:52|0.00022443
05:53:53|0.00022443
05:53:55|0.00022443
05:53:56|0.00022443
05:53:57|0.00022443
05:53:58|0.00022443
05:53:59|0.00022443
05:54:00|0.00022443
05:54:02|0.00022443
05:54:04|0.00022443
05:54:05|0.00022443
05:54:06|0.00022443
05:54:07|0.00022443
05:54:08|0.00022443
05:54:09|0.00022443
05:54:10|0.00022443
05:54:12|0.00022443
05:54:13|0.0002242
05:54:13|0.0002242
05:54:15|0.0002242
05:54:15|0.00022409
05:54:17|0.00022395
05:54:17|0.00022395
05:54:18|0.00022387
05:54:20|0.00022387
05:54:20|0.00022387
05:54:22|0.00022387
05:54:23|0.00022387
05:54:24|0.00022374
05:54:24|0.00022374
05:54:25|0.00022374
05:54:27|0.00022374
05:54:28|0.00022374
05:54:29|0.00022374
05:54:30|0.00022374
05:54:31|0.00022374
05:54:32|0.00022374
05:54:34|0.00022374
05:54:34|0.00022374
05:54:35|0.00022374
05:54:36|0.00022374
05:54:37|0.00022395
05:54:38|0.000224
05:54:40|0.000224
05:54:41|0.000224
05:54:42|0.000224
05:54:43|0.000224
05:54:43|0.000224
05:54:45|0.000224
05:54:46|0.000224
05:54:47|0.000224
05:54:48|0.000224
05:54:49|0.000224
05:54:50|0.000224
05:54:51|0.000224
05:54:52|0.000224
05:54:53|0.000224
05:54:54|0.000224
05:54:55|0.000224
05:54:56|0.000224
05:54:57|0.000224
05:54:59|0.00022401
05:54:59|0.00022401
05:55:00|0.00022401
05:55:02|0.000224
05:55:03|0.000224
05:55:04|0.000224
05:55:06|0.000224
05:55:07|0.000224
05:55:08|0.000224
05:55:09|0.00022381
05:55:10|0.00022381
05:55:11|0.00022381
05:55:13|0.00022392
05:55:14|0.00022392
05:55:16|0.00022392
05:55:16|0.00022392
05:55:18|0.00022392
05:55:19|0.00022392
05:55:20|0.00022392
05:55:21|0.00022392
05:55:22|0.00022392
05:55:22|0.00022374
05:55:23|0.00022374
05:55:24|0.00022374
05:55:25|0.00022383
05:55:26|0.00022383
05:55:27|0.00022383
05:55:29|0.00022383
05:55:30|0.00022383
05:55:31|0.00022383
05:55:32|0.00022383
05:55:33|0.00022383
05:55:34|0.00022383
05:55:35|0.00022383
05:55:36|0.00022383
05:55:37|0.00022383
05:55:39|0.00022383
05:55:39|0.00022383
05:55:41|0.00022383
05:55:42|0.00022383
05:55:43|0.00022383
05:55:45|0.00022383
05:55:45|0.00022383
05:55:47|0.00022383
05:55:48|0.00022383
05:55:49|0.00022402
05:55:50|0.00022402
05:55:51|0.00022402
05:55:51|0.00022402
05:55:53|0.00022402
05:55:54|0.00022389
05:55:55|0.00022389
05:55:56|0.00022389
05:55:57|0.00022389
05:55:58|0.00022375
05:55:59|0.00022375
05:56:00|0.00022375
05:56:01|0.00022375
05:56:02|0.00022375
05:56:03|0.00022375
05:56:04|0.00022375
05:56:05|0.00022375
05:56:06|0.00022375
05:56:07|0.00022374
05:56:09|0.00022375
05:56:09|0.00022338
05:56:11|0.00022338
05:56:11|0.00022338
05:56:12|0.00022324
05:56:13|0.00022324
05:56:15|0.00022324
05:56:15|0.00022324
05:56:16|0.00022324
05:56:18|0.00022324
05:56:18|0.0002234
05:56:19|0.00022341
05:56:20|0.00022341
05:56:22|0.00022341
05:56:23|0.00022341
05:56:24|0.00022341
05:56:26|0.00022341
05:56:26|0.00022341
05:56:27|0.00022341
05:56:28|0.00022341
05:56:30|0.00022341
05:56:30|0.00022341
05:56:31|0.00022341
05:56:32|0.00022341
05:56:34|0.00022341
05:56:35|0.00022341
05:56:36|0.00022341
05:56:37|0.00022341
05:56:38|0.00022341
05:56:39|0.00022341
05:56:40|0.00022341
05:56:41|0.00022341
05:56:43|0.00022341
05:56:43|0.00022341
05:56:46|0.00022341
05:56:47|0.00022341
05:56:47|0.00022341
05:56:48|0.00022341
05:56:49|0.00022327
05:56:51|0.00022327
05:56:52|0.00022327
05:56:53|0.00022327
05:56:55|0.00022325
05:56:55|0.00022325
05:56:56|0.00022323
05:56:57|0.00022323
05:56:58|0.00022323
05:56:59|0.00022342
05:57:00|0.00022325
05:57:02|0.00022325
05:57:02|0.00022335
05:57:04|0.00022335
05:57:05|0.00022335
05:57:07|0.00022335
05:57:08|0.00022335
05:57:10|0.00022335
05:57:10|0.00022335
05:57:12|0.00022335
05:57:13|0.00022335
05:57:15|0.00022335
05:57:15|0.00022335
05:57:17|0.00022335
05:57:17|0.00022335
05:57:18|0.00022335
05:57:19|0.00022335
05:57:21|0.00022331
05:57:22|0.00022331
05:57:23|0.00022354
05:57:24|0.00022354
05:57:25|0.00022354
05:57:26|0.00022354
05:57:28|0.00022354
05:57:28|0.00022354
05:57:29|0.00022354
05:57:30|0.00022354
05:57:31|0.00022354
05:57:33|0.00022354
05:57:33|0.00022354
05:57:34|0.00022354
05:57:36|0.00022354
05:57:37|0.00022354
05:57:37|0.00022354
05:57:38|0.00022354
05:57:40|0.00022354
05:57:41|0.00022354
05:57:41|0.00022354
05:57:42|0.00022343
05:57:43|0.00022343
05:57:45|0.00022343
05:57:46|0.00022343
05:57:47|0.00022343
05:57:48|0.00022343
05:57:49|0.00022343
05:57:50|0.00022343
05:57:51|0.00022343
05:57:53|0.00022343
05:57:53|0.00022343
05:57:54|0.00022343
05:57:55|0.00022343
05:57:57|0.00022343
05:57:58|0.00022343
05:57:58|0.00022343
05:57:59|0.00022343
05:58:00|0.00022343
05:58:02|0.00022343
05:58:03|0.00022343
05:58:04|0.00022343
05:58:06|0.00022354
05:58:06|0.00022354
05:58:08|0.00022354
05:58:09|0.00022354
05:58:09|0.00022354
05:58:11|0.00022354
05:58:12|0.00022354
05:58:13|0.00022354
05:58:14|0.00022354
05:58:15|0.00022354
05:58:16|0.00022354
05:58:17|0.00022354
05:58:18|0.00022354
05:58:19|0.00022353
05:58:20|0.00022353
05:58:21|0.00022353
05:58:22|0.00022354
05:58:23|0.00022354
05:58:24|0.00022354
05:58:25|0.00022354
05:58:26|0.00022354
05:58:27|0.00022354
05:58:28|0.00022354
05:58:30|0.00022354
05:58:30|0.00022354
05:58:32|0.00022354
05:58:33|0.00022354
05:58:34|0.00022356
05:58:35|0.00022356
05:58:36|0.00022356
05:58:38|0.00022356
05:58:38|0.00022356
05:58:39|0.00022356
05:58:40|0.00022356
05:58:41|0.00022356
05:58:42|0.00022356
05:58:43|0.00022356
05:58:45|0.00022356
05:58:45|0.00022356
05:58:46|0.00022356
05:58:48|0.00022356
05:58:48|0.00022356
05:58:49|0.00022356
05:58:51|0.00022356
05:58:51|0.00022356
05:58:53|0.00022356
05:58:54|0.00022356
05:58:55|0.00022356
05:58:56|0.00022356
05:58:57|0.00022356
05:58:58|0.00022356
05:58:59|0.00022356
05:59:00|0.00022356
05:59:01|0.00022359
05:59:02|0.00022359
05:59:03|0.00022359
05:59:04|0.00022359
05:59:05|0.00022356
05:59:08|0.00022356
05:59:09|0.00022352
05:59:10|0.00022352
05:59:11|0.00022352
05:59:13|0.00022348
05:59:14|0.00022348
05:59:14|0.00022348
05:59:16|0.00022348
05:59:17|0.00022326
05:59:18|0.00022326
05:59:20|0.00022331
05:59:20|0.00022331
05:59:21|0.00022331
05:59:22|0.00022331
05:59:23|0.00022331
05:59:25|0.00022338
05:59:26|0.00022338
05:59:27|0.00022338
05:59:28|0.00022338
05:59:29|0.00022338
05:59:31|0.00022338
05:59:32|0.00022338
05:59:32|0.00022338
05:59:34|0.00022338
05:59:35|0.00022338
05:59:36|0.00022338
05:59:37|0.00022338
05:59:38|0.00022338
05:59:39|0.00022338
05:59:40|0.00022338
05:59:41|0.00022338
05:59:43|0.00022338
05:59:43|0.00022338
05:59:44|0.00022338
05:59:46|0.00022338
05:59:47|0.00022338
05:59:48|0.00022338
05:59:48|0.0002233
05:59:50|0.0002233
05:59:51|0.0002233
05:59:52|0.0002233
05:59:53|0.00022326
05:59:54|0.00022326
05:59:55|0.00022326
05:59:56|0.00022326
05:59:57|0.00022326
05:59:58|0.00022326
06:00:00|0.00022326
06:00:01|0.00022326
06:00:02|0.00022326
06:00:03|0.00022368
06:00:03|0.00022368
06:00:05|0.00022368
06:00:06|0.00022372
06:00:08|0.00022367
06:00:08|0.00022367
06:00:11|0.00022367
06:00:11|0.00022358
06:00:12|0.00022358
06:00:13|0.00022358
06:00:14|0.00022358
06:00:15|0.00022331
06:00:16|0.00022353
06:00:17|0.00022353
06:00:18|0.00022359
06:00:19|0.00022367
06:00:21|0.00022395
06:00:22|0.00022395
06:00:22|0.00022367
06:00:24|0.00022367
06:00:25|0.00022367
06:00:26|0.00022367
06:00:27|0.00022367
06:00:28|0.00022352
06:00:30|0.00022352
06:00:31|0.00022352
06:00:32|0.00022352
06:00:33|0.00022352
06:00:34|0.00022352
06:00:35|0.00022352
06:00:36|0.00022352
06:00:36|0.00022313
06:00:37|0.00022308
06:00:39|0.00022308
06:00:40|0.00022288
06:00:40|0.0002227
06:00:41|0.00022262
06:00:43|0.00022262
06:00:44|0.00022242
06:00:45|0.00022242
06:00:46|0.00022242
06:00:47|0.00022249
06:00:49|0.00022265
06:00:50|0.00022265
06:00:51|0.00022265
06:00:51|0.00022239
06:00:52|0.00022239
06:00:53|0.00022239
06:00:55|0.00022239
06:00:55|0.00022239
06:00:56|0.00022239
06:00:57|0.00022239
06:00:59|0.00022239
06:00:59|0.00022239
06:01:00|0.00022239
06:01:01|0.00022239
06:01:03|0.00022239
06:01:04|0.00022239
06:01:05|0.00022239
06:01:06|0.00022254
06:01:06|0.00022254
06:01:09|0.00022241
06:01:10|0.00022241
06:01:11|0.0002223
06:01:12|0.0002223
06:01:13|0.0002223
06:01:14|0.00022254
06:01:15|0.00022254
06:01:17|0.00022254
06:01:17|0.00022244
06:01:19|0.00022246
06:01:20|0.00022246
06:01:22|0.00022246
06:01:22|0.00022246
06:01:23|0.00022246
06:01:24|0.00022246
06:01:26|0.00022246
06:01:27|0.00022246
06:01:27|0.00022246
06:01:28|0.00022246
06:01:29|0.00022258
06:01:30|0.00022258
06:01:31|0.00022265
06:01:33|0.00022265
06:01:33|0.00022265
06:01:34|0.00022265
06:01:36|0.00022265
06:01:36|0.00022251
06:01:38|0.00022251
06:01:39|0.00022265
06:01:40|0.00022265
06:01:41|0.00022265
06:01:43|0.00022279
06:01:43|0.00022279
06:01:44|0.00022279
06:01:45|0.00022279
06:01:46|0.00022279
06:01:47|0.00022279
06:01:48|0.00022279
06:01:49|0.00022279
06:01:50|0.00022279
06:01:51|0.00022279
06:01:52|0.00022279
06:01:53|0.00022279
06:01:55|0.00022279
06:01:55|0.00022279
06:01:57|0.00022279
06:01:57|0.00022279
06:01:58|0.00022279
06:02:00|0.00022279
06:02:01|0.00022279
06:02:01|0.00022279
06:02:02|0.00022279
06:02:03|0.00022279
06:02:05|0.00022279
06:02:05|0.00022279
06:02:07|0.00022279
06:02:07|0.00022279
06:02:10|0.00022279
06:02:10|0.00022279
06:02:11|0.00022246
06:02:13|0.00022246
06:02:14|0.00022246
06:02:15|0.00022246
06:02:17|0.00022246
06:02:18|0.00022246
06:02:19|0.00022246
06:02:20|0.00022246
06:02:21|0.00022246
06:02:22|0.00022246
06:02:23|0.00022246
06:02:24|0.00022246
06:02:25|0.00022246
06:02:26|0.00022246
06:02:27|0.00022246
06:02:28|0.00022246
06:02:30|0.00022237
06:02:30|0.00022237
06:02:32|0.00022237
06:02:33|0.00022237
06:02:33|0.00022237
06:02:35|0.00022259
06:02:35|0.00022259
06:02:37|0.00022259
06:02:38|0.00022259
06:02:39|0.00022259
06:02:40|0.00022259
06:02:41|0.00022259
06:02:41|0.00022259
06:02:42|0.00022259
06:02:44|0.00022292
06:02:44|0.00022294
06:02:46|0.00022294
06:02:47|0.00022279
06:02:48|0.00022279
06:02:49|0.00022279
06:02:50|0.00022279
06:02:52|0.00022279
06:02:52|0.00022279
06:02:54|0.00022279
06:02:54|0.00022279
06:02:55|0.00022279
06:02:57|0.00022279
06:02:58|0.00022279
06:02:59|0.00022279
06:03:00|0.00022279
06:03:02|0.00022279
06:03:02|0.00022279
06:03:04|0.00022279
06:03:05|0.00022279
06:03:06|0.00022279
06:03:07|0.00022331
06:03:08|0.00022331
06:03:09|0.00022331
06:03:11|0.00022303
06:03:13|0.00022303
06:03:14|0.00022303
06:03:15|0.00022303
06:03:16|0.00022326
06:03:17|0.00022327
06:03:18|0.00022327
06:03:19|0.00022327
06:03:20|0.00022327
06:03:20|0.00022327
06:03:22|0.00022327
06:03:23|0.00022327
06:03:24|0.00022327
06:03:25|0.00022327
06:03:27|0.00022327
06:03:27|0.00022327
06:03:28|0.0002237
06:03:29|0.00022372
06:03:30|0.00022372
06:03:31|0.00022372
06:03:32|0.00022372
06:03:34|0.00022351
06:03:35|0.00022351
06:03:36|0.00022366
06:03:36|0.00022366
06:03:38|0.00022366
06:03:38|0.00022366
06:03:39|0.00022366
06:03:40|0.00022366
06:03:42|0.00022366
06:03:42|0.00022366
06:03:44|0.00022366
06:03:45|0.00022366
06:03:46|0.00022366
06:03:47|0.00022366
06:03:47|0.00022366
06:03:49|0.00022366
06:03:50|0.00022366
06:03:50|0.00022367
06:03:52|0.0002237
06:03:53|0.0002237
06:03:54|0.0002237
06:03:55|0.0002237
06:03:56|0.0002237
06:03:57|0.00022386
06:03:58|0.00022386
06:04:00|0.00022386
06:04:01|0.00022374
06:04:02|0.00022379
06:04:04|0.00022379
06:04:04|0.00022379
06:04:05|0.00022402
06:04:07|0.00022402
06:04:07|0.00022402
06:04:08|0.00022402
06:04:09|0.00022405
06:04:11|0.00022405
06:04:13|0.00022401
06:04:14|0.00022401
06:04:15|0.00022402
06:04:16|0.00022402
06:04:17|0.00022402
06:04:18|0.00022402
06:04:19|0.00022402
06:04:20|0.00022402
06:04:22|0.00022424
06:04:22|0.00022424
06:04:23|0.00022424
06:04:24|0.0002243
06:04:25|0.0002243
06:04:26|0.00022452
06:04:28|0.00022452
06:04:29|0.0002246
06:04:30|0.0002246
06:04:31|0.0002246
06:04:32|0.0002246
06:04:33|0.0002246
06:04:34|0.0002246
06:04:36|0.0002246
06:04:37|0.0002246
06:04:38|0.0002246
06:04:39|0.0002246
06:04:40|0.00022479
06:04:40|0.00022494
06:04:42|0.00022494
06:04:44|0.00022466
06:04:44|0.00022479
06:04:45|0.00022479
06:04:46|0.00022484
06:04:47|0.00022484
06:04:49|0.00022484
06:04:50|0.00022484
06:04:51|0.0002246
06:04:52|0.0002246
06:04:52|0.0002246
06:04:54|0.0002246
06:04:55|0.0002246
06:04:56|0.0002246
06:04:57|0.0002246
06:04:58|0.0002243
06:04:59|0.0002243
06:05:00|0.00022431
06:05:01|0.00022431
06:05:02|0.00022431
06:05:03|0.00022414
06:05:04|0.00022414
06:05:05|0.00022414
06:05:06|0.00022414
06:05:07|0.00022414
06:05:09|0.00022414
06:05:10|0.00022414
06:05:10|0.00022414
06:05:13|0.00022414
06:05:14|0.00022414
06:05:16|0.00022414
06:05:16|0.00022414
06:05:18|0.00022414
06:05:18|0.00022414
06:05:21|0.00022414
06:05:22|0.00022414
06:05:22|0.00022414
06:05:23|0.00022414
06:05:25|0.00022414
06:05:26|0.00022414
06:05:27|0.00022414
06:05:29|0.00022414
06:05:29|0.00022414
06:05:31|0.00022414
06:05:32|0.00022414
06:05:33|0.00022414
06:05:34|0.00022414
06:05:36|0.00022414
06:05:37|0.00022414
06:05:38|0.00022414
06:05:38|0.00022414
06:05:39|0.00022404
06:05:41|0.00022413
06:05:41|0.00022413
06:05:42|0.00022413
06:05:44|0.00022413
06:05:45|0.00022413
06:05:45|0.00022424
06:05:47|0.00022424
06:05:48|0.00022424
06:05:50|0.00022424
06:05:51|0.00022424
06:05:52|0.00022424
06:05:53|0.00022424
06:05:54|0.00022424
06:05:55|0.00022424
06:05:56|0.00022413
06:05:57|0.00022413
06:05:58|0.00022413
06:05:59|0.00022413
06:06:00|0.00022413
06:06:01|0.00022413
06:06:02|0.00022413
06:06:04|0.00022413
06:06:05|0.00022413
06:06:06|0.00022413
06:06:07|0.00022413
06:06:08|0.00022413
06:06:09|0.00022413
06:06:09|0.00022413
06:06:10|0.00022413
06:06:12|0.00022413
06:06:14|0.00022399
06:06:15|0.00022399
06:06:16|0.00022399
06:06:18|0.00022399
06:06:19|0.00022399
06:06:20|0.00022399
06:06:22|0.00022399
06:06:22|0.00022389
06:06:24|0.00022389
06:06:25|0.00022389
06:06:25|0.00022389
06:06:27|0.00022389
06:06:28|0.00022389
06:06:29|0.00022389
06:06:30|0.00022389
06:06:31|0.00022371
06:06:33|0.00022371
06:06:34|0.00022371
06:06:34|0.00022366
06:06:35|0.00022366
06:06:37|0.00022366
06:06:38|0.00022366
06:06:39|0.00022366
06:06:41|0.00022366
06:06:42|0.00022362
06:06:43|0.00022367
06:06:44|0.00022367
06:06:44|0.00022367
06:06:46|0.00022367
06:06:47|0.00022367
06:06:49|0.00022367
06:06:50|0.00022367
06:06:50|0.00022373
06:06:51|0.00022373
06:06:53|0.00022373
06:06:54|0.00022373
06:06:54|0.00022373
06:06:56|0.00022373
06:06:56|0.00022373
06:06:58|0.00022373
06:06:59|0.00022373
06:07:00|0.00022373
06:07:01|0.00022373
06:07:02|0.00022373
06:07:03|0.00022373
06:07:04|0.00022373
06:07:05|0.00022373
06:07:06|0.00022373
06:07:07|0.00022358
06:07:08|0.00022372
06:07:09|0.00022374
06:07:10|0.00022374
06:07:11|0.00022374
06:07:12|0.00022374
06:07:13|0.00022374
06:07:14|0.00022374
06:07:16|0.00022374
06:07:17|0.00022374
06:07:18|0.0002236
06:07:19|0.0002236
06:07:20|0.0002236
06:07:21|0.00022356
06:07:23|0.00022356
06:07:24|0.00022356
06:07:25|0.0002236
06:07:25|0.0002236
06:07:27|0.00022369
06:07:28|0.00022369
06:07:29|0.00022369
06:07:30|0.00022369
06:07:31|0.00022374
06:07:32|0.00022374
06:07:33|0.00022374
06:07:34|0.00022404
06:07:36|0.00022404
06:07:38|0.00022385
06:07:38|0.00022385
06:07:39|0.00022385
06:07:41|0.00022385
06:07:41|0.00022385
06:07:42|0.00022385
06:07:44|0.00022385
06:07:45|0.00022385
06:07:46|0.00022385
06:07:46|0.00022385
06:07:47|0.00022385
06:07:48|0.00022385
06:07:50|0.00022368
06:07:51|0.00022368
06:07:53|0.00022368
06:07:53|0.00022368
06:07:55|0.00022386
06:07:56|0.00022386
06:07:56|0.00022386
06:07:58|0.000224
06:07:59|0.000224
06:08:00|0.000224
06:08:01|0.0002243
06:08:02|0.0002243
06:08:03|0.0002243
06:08:04|0.0002243
06:08:04|0.0002243
06:08:06|0.0002243
06:08:07|0.0002243
06:08:08|0.00022437
06:08:09|0.00022437
06:08:10|0.00022437
06:08:11|0.00022437
06:08:12|0.00022437
06:08:13|0.00022437
06:08:14|0.00022437
06:08:15|0.00022437
06:08:16|0.00022437
06:08:18|0.00022436
06:08:18|0.00022436
06:08:20|0.00022436
06:08:21|0.00022436
06:08:23|0.00022431
06:08:24|0.00022431
06:08:25|0.00022431
06:08:26|0.00022437
06:08:27|0.00022448
06:08:28|0.00022437
06:08:29|0.00022437
06:08:30|0.00022437
06:08:31|0.00022437
06:08:33|0.00022437
06:08:34|0.00022447
06:08:34|0.00022447
06:08:35|0.00022438
06:08:36|0.0002245
06:08:37|0.00022445
06:08:39|0.00022445
06:08:39|0.00022445
06:08:41|0.00022445
06:08:42|0.00022445
06:08:42|0.00022445
06:08:44|0.00022445
06:08:44|0.00022445
06:08:46|0.00022454
06:08:47|0.00022454
06:08:48|0.00022454
06:08:49|0.00022454
06:08:51|0.00022454
06:08:52|0.00022454
06:08:53|0.00022454
06:08:54|0.00022454
06:08:55|0.00022469
06:08:56|0.00022469
06:08:57|0.00022469
06:08:58|0.00022469
06:09:00|0.00022469
06:09:01|0.00022469
06:09:02|0.00022469
06:09:03|0.00022449
06:09:03|0.00022449
06:09:05|0.00022449
06:09:07|0.00022449
06:09:07|0.00022449
06:09:08|0.00022449
06:09:10|0.00022449
06:09:10|0.00022449
06:09:12|0.00022449
06:09:12|0.00022449
06:09:13|0.00022449
06:09:15|0.00022449
06:09:17|0.00022449
06:09:18|0.00022449
06:09:18|0.00022449
06:09:20|0.00022449
06:09:21|0.00022449
06:09:22|0.00022449
06:09:22|0.00022449
06:09:23|0.00022449
06:09:24|0.00022449
06:09:26|0.00022449
06:09:27|0.00022449
06:09:28|0.00022449
06:09:29|0.00022449
06:09:30|0.00022437
06:09:31|0.00022432
06:09:32|0.00022432
06:09:33|0.00022432
06:09:35|0.00022432
06:09:35|0.00022432
06:09:36|0.00022432
06:09:38|0.00022432
06:09:39|0.00022432
06:09:40|0.00022432
06:09:41|0.00022432
06:09:42|0.00022432
06:09:43|0.00022432
06:09:44|0.00022432
06:09:45|0.00022432
06:09:46|0.00022432
06:09:47|0.00022432
06:09:48|0.00022432
06:09:49|0.00022432
06:09:50|0.00022432
06:09:51|0.00022432
06:09:52|0.00022432
06:09:53|0.00022432
06:09:54|0.00022432
06:09:55|0.00022432
06:09:56|0.00022432
06:09:57|0.00022432
06:09:58|0.00022432
06:09:59|0.00022432
06:10:00|0.00022432
06:10:01|0.00022432
06:10:02|0.00022432
06:10:03|0.00022432
06:10:04|0.00022432
06:10:05|0.00022432
06:10:06|0.00022432
06:10:08|0.00022432
06:10:09|0.00022441
06:10:10|0.00022441
06:10:10|0.00022441
06:10:11|0.00022441
06:10:13|0.00022441
06:10:14|0.00022441
06:10:15|0.00022441
06:10:16|0.00022441
06:10:17|0.00022441
06:10:18|0.00022441
06:10:20|0.00022441
06:10:20|0.00022441
06:10:21|0.00022441
06:10:22|0.00022441
06:10:24|0.00022441
06:10:25|0.00022441
06:10:26|0.00022441
06:10:26|0.00022441
06:10:29|0.00022441
06:10:29|0.00022441
06:10:30|0.00022441
06:10:31|0.00022441
06:10:32|0.00022441
06:10:33|0.00022441
06:10:35|0.00022441
06:10:35|0.00022441
06:10:37|0.00022441
06:10:38|0.00022441
06:10:39|0.00022441
06:10:39|0.00022441
06:10:41|0.00022441
06:10:42|0.00022441
06:10:42|0.00022447
06:10:43|0.00022447
06:10:44|0.00022447
06:10:46|0.00022447
06:10:47|0.00022447
06:10:48|0.00022447
06:10:50|0.00022447
06:10:50|0.00022447
06:10:52|0.00022447
06:10:53|0.00022447
06:10:54|0.00022447
06:10:55|0.00022447
06:10:56|0.00022447
06:10:56|0.00022447
06:10:58|0.00022447
06:10:59|0.00022447
06:11:00|0.00022437
06:11:01|0.00022437
06:11:03|0.00022437
06:11:03|0.00022437
06:11:04|0.00022437
06:11:05|0.00022437
06:11:06|0.00022437
06:11:07|0.00022437
06:11:09|0.00022437
06:11:10|0.00022439
06:11:11|0.00022439
06:11:13|0.00022414
06:11:14|0.00022414
06:11:14|0.00022414
06:11:17|0.00022414
06:11:17|0.00022414
06:11:19|0.00022414
06:11:21|0.00022414
06:11:22|0.00022414
06:11:23|0.00022414
06:11:24|0.00022414
06:11:26|0.00022414
06:11:27|0.00022414
06:11:28|0.00022414
06:11:29|0.00022414
06:11:29|0.00022414
06:11:31|0.00022414
06:11:31|0.00022414
06:11:32|0.00022414
06:11:34|0.00022414
06:11:35|0.00022414
06:11:35|0.00022382
06:11:37|0.00022382
06:11:38|0.00022382
06:11:40|0.00022382
06:11:41|0.00022382
06:11:41|0.00022382
06:11:43|0.00022382
06:11:43|0.00022382
06:11:44|0.00022365
06:11:45|0.00022365
06:11:46|0.00022365
06:11:48|0.00022365
06:11:49|0.00022365
06:11:50|0.00022365
06:11:51|0.00022365
06:11:52|0.00022399
06:11:53|0.00022399
06:11:54|0.00022399
06:11:55|0.00022399
06:11:56|0.00022399
06:11:57|0.00022399
06:11:58|0.00022399
06:12:00|0.00022399
06:12:01|0.00022399
06:12:01|0.00022399
06:12:02|0.00022399
06:12:04|0.00022399
06:12:04|0.00022399
06:12:06|0.00022399
06:12:06|0.000224
06:12:07|0.000224
06:12:08|0.00022385
06:12:09|0.00022385
06:12:11|0.00022385
06:12:11|0.00022397
06:12:13|0.00022397
06:12:14|0.00022397
06:12:15|0.00022397
06:12:17|0.00022378
06:12:18|0.00022378
06:12:20|0.00022378
06:12:21|0.00022405
06:12:22|0.00022405
06:12:23|0.00022405
06:12:24|0.00022405
06:12:25|0.00022405
06:12:27|0.00022405
06:12:28|0.00022405
06:12:29|0.00022405
06:12:29|0.00022405
06:12:31|0.00022405
06:12:32|0.00022405
06:12:33|0.00022405
06:12:34|0.00022405
06:12:35|0.00022405
06:12:36|0.00022405
06:12:37|0.00022405
06:12:38|0.00022405
06:12:39|0.00022405
06:12:40|0.00022405
06:12:41|0.00022405
06:12:42|0.00022405
06:12:43|0.00022405
06:12:44|0.00022405
06:12:46|0.00022405
06:12:46|0.00022405
06:12:47|0.00022405
06:12:48|0.00022405
06:12:49|0.00022405
06:12:51|0.00022405
06:12:51|0.00022405
06:12:53|0.00022405
06:12:53|0.00022405
06:12:54|0.00022405
06:12:56|0.00022405
06:12:56|0.00022405
06:12:57|0.00022405
06:12:59|0.00022405
06:12:59|0.00022405
06:13:00|0.0002238
06:13:01|0.0002238
06:13:02|0.0002238
06:13:04|0.0002238
06:13:05|0.0002238
06:13:05|0.0002238
06:13:06|0.0002238
06:13:07|0.0002238
06:13:09|0.0002238
06:13:09|0.0002238
06:13:11|0.0002238
06:13:11|0.00022405
06:13:12|0.00022405
06:13:14|0.00022405
06:13:15|0.00022405
06:13:15|0.00022405
06:13:17|0.00022405
06:13:17|0.00022405
06:13:19|0.00022405
06:13:20|0.00022405
06:13:22|0.00022405
06:13:23|0.00022405
06:13:25|0.00022405
06:13:27|0.00022405
06:13:27|0.00022405
06:13:29|0.00022405
06:13:29|0.00022405
06:13:30|0.00022405
06:13:32|0.00022427
06:13:33|0.00022427
06:13:34|0.00022427
06:13:35|0.00022427
06:13:36|0.00022427
06:13:37|0.00022427
06:13:37|0.00022427
06:13:40|0.00022427
06:13:40|0.00022427
06:13:41|0.00022427
06:13:42|0.00022427
06:13:43|0.00022427
06:13:44|0.00022427
06:13:45|0.00022427
06:13:47|0.00022427
06:13:48|0.00022427
06:13:48|0.00022427
06:13:50|0.00022435
06:13:51|0.00022435
06:13:52|0.00022435
06:13:53|0.00022435
06:13:54|0.00022414
06:13:55|0.00022414
06:13:57|0.00022414
06:13:57|0.00022414
06:13:58|0.00022414
06:14:00|0.00022414
06:14:01|0.00022414
06:14:02|0.00022414
06:14:02|0.00022414
06:14:04|0.00022414
06:14:05|0.00022414
06:14:06|0.00022414
06:14:06|0.00022406
06:14:08|0.00022441
06:14:09|0.00022441
06:14:09|0.00022438
06:14:11|0.00022438
06:14:12|0.00022438
06:14:13|0.00022438
06:14:14|0.00022438
06:14:16|0.00022441
06:14:16|0.00022441
06:14:17|0.00022441
06:14:19|0.00022441
06:14:20|0.00022441
06:14:20|0.00022441
06:14:21|0.00022441
06:14:22|0.00022441
06:14:24|0.00022441
06:14:25|0.00022441
06:14:26|0.00022441
06:14:28|0.00022441
06:14:28|0.00022441
06:14:30|0.00022441
06:14:30|0.00022441
06:14:32|0.00022441
06:14:33|0.0002244
06:14:33|0.0002244
06:14:34|0.0002244
06:14:35|0.0002244
06:14:36|0.00022432
06:14:38|0.00022432
06:14:38|0.00022432
06:14:39|0.00022432
06:14:41|0.00022432
06:14:43|0.00022432
06:14:43|0.00022432
06:14:44|0.00022432
06:14:46|0.00022432
06:14:47|0.00022432
06:14:47|0.00022432
06:14:48|0.00022432
06:14:50|0.00022432
06:14:52|0.00022432
06:14:54|0.00022432
06:14:56|0.00022429
06:14:56|0.00022429
06:14:58|0.00022429
06:14:58|0.00022429
06:14:59|0.00022429
06:15:00|0.0002241
06:15:02|0.0002241
06:15:02|0.0002241
06:15:04|0.0002241
06:15:04|0.0002241
06:15:05|0.0002241
06:15:07|0.0002241
06:15:08|0.0002241
06:15:08|0.0002241
06:15:10|0.0002241
06:15:10|0.00022411
06:15:12|0.00022411
06:15:13|0.00022411
06:15:13|0.00022411
06:15:15|0.00022411
06:15:16|0.00022411
06:15:17|0.00022411
06:15:17|0.00022411
06:15:19|0.00022411
06:15:20|0.0002241
06:15:21|0.0002241
06:15:23|0.0002241
06:15:24|0.00022406
06:15:25|0.00022406
06:15:26|0.00022406
06:15:27|0.00022406
06:15:28|0.00022403
06:15:29|0.00022403
06:15:31|0.00022383
06:15:31|0.00022383
06:15:33|0.00022383
06:15:34|0.00022383
06:15:35|0.00022383
06:15:36|0.00022383
06:15:37|0.00022383
06:15:38|0.00022383
06:15:39|0.00022383
06:15:40|0.00022383
06:15:41|0.00022341
06:15:42|0.00022345
06:15:43|0.00022345
06:15:45|0.00022345
06:15:45|0.00022364
06:15:47|0.00022364
06:15:48|0.00022364
06:15:49|0.00022364
06:15:50|0.00022364
06:15:51|0.00022364
06:15:52|0.00022364
06:15:53|0.00022364
06:15:54|0.00022369
06:15:55|0.00022369
06:15:56|0.00022369
06:15:58|0.00022369
06:15:59|0.00022369
06:16:00|0.00022369
06:16:01|0.00022369
06:16:02|0.00022374
06:16:03|0.00022374
06:16:04|0.00022374
06:16:05|0.00022374
06:16:06|0.00022374
06:16:07|0.00022368
06:16:08|0.00022368
06:16:09|0.00022368
06:16:10|0.00022368
06:16:11|0.00022368
06:16:12|0.00022364
06:16:13|0.00022364
06:16:14|0.00022364
06:16:16|0.00022364
06:16:16|0.00022364
06:16:18|0.00022364
06:16:19|0.00022364
06:16:20|0.00022364
06:16:22|0.00022364
06:16:23|0.00022364
06:16:23|0.00022364
06:16:24|0.00022364
06:16:27|0.00022373
06:16:27|0.00022373
06:16:28|0.00022373
06:16:29|0.00022373
06:16:31|0.00022373
06:16:32|0.00022366
06:16:34|0.00022366
06:16:35|0.00022366
06:16:35|0.00022366
06:16:37|0.00022366
06:16:37|0.00022366
06:16:39|0.00022366
06:16:39|0.00022366
06:16:41|0.00022366
06:16:43|0.00022366
06:16:43|0.00022366
06:16:44|0.00022402
06:16:45|0.00022402
06:16:46|0.00022402
06:16:47|0.00022387
06:16:48|0.00022387
06:16:50|0.00022387
06:16:51|0.00022387
06:16:51|0.00022387
06:16:52|0.00022387
06:16:53|0.00022387
06:16:54|0.00022387
06:16:56|0.00022387
06:16:57|0.00022383
06:16:58|0.00022369
06:17:00|0.00022368
06:17:00|0.00022373
06:17:01|0.00022373
06:17:02|0.00022373
06:17:03|0.00022373
06:17:04|0.00022373
06:17:06|0.00022373
06:17:07|0.00022373
06:17:07|0.00022345
06:17:09|0.00022345
06:17:10|0.00022345
06:17:11|0.00022345
06:17:11|0.00022345
06:17:12|0.00022345
06:17:13|0.00022339
06:17:15|0.00022339
06:17:15|0.00022339
06:17:17|0.00022339
06:17:17|0.00022339
06:17:19|0.00022339
06:17:20|0.00022339
06:17:21|0.00022339
06:17:22|0.00022339
06:17:23|0.00022344
06:17:24|0.00022344
06:17:25|0.00022344
06:17:27|0.00022344
06:17:28|0.00022341
06:17:28|0.00022341
06:17:31|0.00022341
06:17:31|0.00022341
06:17:32|0.00022341
06:17:34|0.00022341
06:17:36|0.00022341
06:17:37|0.0002234
06:17:38|0.0002234
06:17:39|0.0002234
06:17:40|0.0002234
06:17:41|0.0002234
06:17:42|0.0002234
06:17:44|0.00022341
06:17:45|0.00022341
06:17:46|0.00022341
06:17:48|0.00022341
06:17:49|0.00022341
06:17:50|0.00022341
06:17:51|0.00022341
06:17:52|0.00022341
06:17:53|0.00022341
06:17:54|0.00022341
06:17:55|0.00022341
06:17:56|0.00022341
06:17:57|0.00022341
06:17:59|0.00022341
06:17:59|0.00022341
06:18:00|0.00022341
06:18:01|0.00022341
06:18:03|0.00022358
06:18:04|0.00022342
06:18:04|0.00022373
06:18:06|0.00022353
06:18:06|0.00022353
06:18:08|0.00022353
06:18:09|0.00022353
06:18:10|0.00022353
06:18:11|0.00022374
06:18:13|0.00022374
06:18:13|0.00022374
06:18:15|0.00022374
06:18:16|0.00022374
06:18:16|0.00022374
06:18:18|0.00022374
06:18:19|0.00022374
06:18:20|0.00022374
06:18:21|0.00022372
06:18:22|0.00022372
06:18:23|0.00022372
06:18:24|0.00022387
06:18:25|0.00022387
06:18:26|0.00022407
06:18:27|0.00022407
06:18:29|0.00022407
06:18:31|0.00022407
06:18:32|0.00022407
06:18:33|0.00022407
06:18:33|0.00022407
06:18:35|0.00022407
06:18:36|0.00022407
06:18:38|0.00022407
06:18:38|0.00022407
06:18:39|0.00022407
06:18:41|0.00022407
06:18:42|0.00022407
06:18:43|0.00022407
06:18:44|0.00022407
06:18:45|0.00022407
06:18:45|0.00022407
06:18:47|0.00022407
06:18:48|0.00022407
06:18:49|0.00022407
06:18:50|0.00022407
06:18:52|0.00022407
06:18:52|0.00022407
06:18:54|0.00022407
06:18:55|0.00022407
06:18:55|0.00022407
06:18:57|0.00022407
06:18:57|0.00022412
06:18:59|0.00022412
06:19:00|0.00022412
06:19:01|0.00022412
06:19:01|0.00022412
06:19:02|0.00022412
06:19:04|0.00022412
06:19:05|0.0002242
06:19:06|0.0002242
06:19:06|0.0002242
06:19:08|0.0002242
06:19:09|0.0002242
06:19:10|0.0002242
06:19:11|0.0002242
06:19:12|0.0002242
06:19:13|0.0002242
06:19:14|0.0002242
06:19:15|0.0002242
06:19:17|0.0002242
06:19:18|0.0002242
06:19:18|0.0002242
06:19:20|0.0002242
06:19:20|0.0002242
06:19:21|0.0002242
06:19:22|0.0002242
06:19:23|0.0002242
06:19:24|0.0002242
06:19:26|0.0002242
06:19:28|0.0002242
06:19:28|0.0002242
06:19:30|0.0002242
06:19:32|0.0002242
06:19:33|0.0002242
06:19:34|0.0002242
06:19:35|0.0002242
06:19:36|0.0002242
06:19:37|0.0002242
06:19:38|0.0002242
06:19:39|0.0002242
06:19:40|0.0002242
06:19:41|0.0002242
06:19:42|0.0002242
06:19:43|0.0002242
06:19:44|0.0002242
06:19:46|0.0002242
06:19:46|0.0002242
06:19:47|0.0002242
06:19:48|0.0002242
06:19:49|0.00022422
06:19:50|0.00022422
06:19:52|0.00022422
06:19:52|0.00022422
06:19:54|0.00022422
06:19:54|0.00022441
06:19:56|0.00022441
06:19:56|0.00022441
06:19:57|0.00022441
06:19:58|0.00022441
06:20:00|0.00022441
06:20:00|0.00022441
06:20:02|0.00022439
06:20:02|0.00022439
06:20:05|0.00022439
06:20:05|0.00022439
06:20:07|0.00022439
06:20:08|0.00022439
06:20:09|0.00022439
06:20:10|0.00022439
06:20:12|0.00022439
06:20:13|0.00022448
06:20:14|0.00022468
06:20:15|0.00022468
06:20:16|0.00022468
06:20:17|0.00022468
06:20:18|0.00022443
06:20:19|0.00022451
06:20:20|0.00022451
06:20:21|0.00022451
06:20:22|0.00022451
06:20:23|0.00022451
06:20:24|0.00022451
06:20:25|0.00022451
06:20:26|0.00022451
06:20:28|0.00022481
06:20:28|0.00022481
06:20:29|0.00022481
06:20:31|0.00022481
06:20:32|0.00022481
06:20:34|0.00022481
06:20:34|0.00022481
06:20:36|0.00022481
06:20:37|0.00022481
06:20:39|0.0002246
06:20:40|0.0002246
06:20:40|0.0002246
06:20:43|0.00022455
06:20:43|0.00022455
06:20:45|0.00022477
06:20:46|0.00022477
06:20:46|0.00022478
06:20:48|0.00022478
06:20:49|0.00022478
06:20:50|0.00022478
06:20:51|0.00022478
06:20:52|0.00022478
06:20:54|0.00022478
06:20:54|0.00022481
06:20:55|0.00022481
06:20:56|0.00022489
06:20:57|0.00022489
06:20:59|0.00022489
06:21:00|0.00022489
06:21:01|0.00022489
06:21:01|0.00022516
06:21:02|0.00022516
06:21:03|0.00022516
06:21:06|0.00022511
06:21:07|0.00022511
06:21:07|0.00022511
06:21:08|0.00022511
06:21:09|0.00022511
06:21:10|0.00022511
06:21:12|0.00022511
06:21:12|0.00022511
06:21:14|0.00022511
06:21:15|0.00022511
06:21:16|0.00022511
06:21:17|0.00022511
06:21:18|0.00022511
06:21:19|0.00022511
06:21:20|0.00022511
06:21:21|0.00022511
06:21:22|0.0002249
06:21:23|0.0002249
06:21:24|0.00022486
06:21:25|0.0002248
06:21:26|0.0002248
06:21:27|0.0002248
06:21:29|0.0002248
06:21:31|0.00022476
06:21:32|0.0002247
06:21:34|0.00022471
06:21:35|0.00022471
06:21:35|0.00022471
06:21:36|0.00022471
06:21:38|0.00022471
06:21:38|0.00022443
06:21:39|0.00022443
06:21:41|0.00022443
06:21:42|0.00022443
06:21:43|0.00022466
06:21:44|0.00022466
06:21:46|0.00022466
06:21:46|0.00022466
06:21:48|0.00022443
06:21:49|0.00022443
06:21:50|0.00022443
06:21:50|0.00022443
06:21:52|0.00022443
06:21:53|0.00022443
06:21:53|0.00022443
06:21:55|0.00022443
06:21:56|0.00022443
06:21:57|0.00022443
06:21:58|0.00022443
06:21:59|0.00022443
06:22:00|0.00022443
06:22:01|0.00022443
06:22:02|0.00022443
06:22:03|0.00022443
06:22:04|0.00022443
06:22:05|0.00022453
06:22:06|0.00022453
06:22:07|0.00022441
06:22:08|0.00022441
06:22:09|0.00022441
06:22:10|0.00022441
06:22:11|0.00022441
06:22:12|0.00022449
06:22:13|0.00022443
06:22:14|0.00022443
06:22:15|0.00022421
06:22:16|0.00022421
06:22:17|0.00022421
06:22:19|0.00022421
06:22:19|0.00022421
06:22:20|0.00022421
06:22:21|0.00022425
06:22:22|0.00022425
06:22:24|0.00022425
06:22:25|0.00022425
06:22:26|0.00022425
06:22:26|0.00022425
06:22:28|0.00022425
06:22:30|0.00022413
06:22:31|0.00022413
06:22:32|0.00022413
06:22:33|0.00022399
06:22:34|0.00022399
06:22:36|0.00022395
06:22:37|0.00022395
06:22:38|0.00022395
06:22:39|0.00022419
06:22:40|0.00022413
06:22:41|0.00022395
06:22:43|0.00022395
06:22:44|0.00022395
06:22:44|0.00022395
06:22:45|0.00022395
06:22:47|0.00022395
06:22:48|0.00022411
06:22:49|0.00022394
06:22:50|0.00022394
06:22:52|0.00022394
06:22:52|0.00022394
06:22:53|0.00022394
06:22:55|0.00022394
06:22:56|0.00022395
06:22:57|0.00022395
06:22:58|0.00022395
06:22:59|0.00022395
06:23:01|0.00022395
06:23:02|0.00022395
06:23:03|0.00022395
06:23:04|0.00022395
06:23:05|0.00022395
06:23:06|0.00022395
06:23:08|0.00022398
06:23:08|0.00022399
06:23:10|0.00022399
06:23:10|0.00022399
06:23:11|0.00022399
06:23:12|0.00022399
06:23:13|0.00022399
06:23:15|0.00022399
06:23:15|0.00022418
06:23:16|0.00022418
06:23:18|0.00022418
06:23:18|0.00022418
06:23:19|0.00022418
06:23:21|0.00022418
06:23:22|0.00022423
06:23:22|0.00022423
06:23:24|0.00022423
06:23:25|0.00022423
06:23:26|0.00022423
06:23:27|0.00022423
06:23:28|0.00022423
06:23:29|0.00022409
06:23:30|0.00022409
06:23:32|0.00022423
06:23:33|0.00022423
06:23:35|0.00022423
06:23:35|0.00022423
06:23:36|0.00022423
06:23:38|0.00022423
06:23:38|0.00022408
06:23:40|0.00022436
06:23:41|0.00022447
06:23:42|0.00022447
06:23:43|0.00022447
06:23:44|0.00022435
06:23:46|0.00022435
06:23:47|0.00022435
06:23:47|0.00022435
06:23:49|0.00022435
06:23:50|0.00022435
06:23:50|0.00022435
06:23:51|0.00022435
06:23:52|0.00022435
06:23:53|0.00022435
06:23:54|0.00022435
06:23:56|0.00022435
06:23:56|0.00022435
06:23:57|0.00022435
06:23:59|0.00022435
06:24:00|0.00022435
06:24:01|0.00022435
06:24:03|0.00022435
06:24:04|0.00022435
06:24:05|0.00022435
06:24:05|0.00022435
06:24:06|0.00022435
06:24:08|0.00022435
06:24:08|0.00022435
06:24:10|0.00022435
06:24:11|0.00022447
06:24:12|0.00022453
06:24:13|0.00022453
06:24:14|0.00022453
06:24:15|0.00022453
06:24:16|0.00022446
06:24:17|0.00022446
06:24:18|0.00022452
06:24:19|0.00022452
06:24:21|0.00022452
06:24:22|0.00022452
06:24:22|0.00022452
06:24:23|0.00022438
06:24:24|0.00022438
06:24:25|0.00022438
06:24:26|0.00022452
06:24:28|0.00022452
06:24:29|0.00022452
06:24:30|0.00022452
06:24:32|0.00022451
06:24:34|0.00022451
06:24:35|0.00022451
06:24:36|0.00022451
06:24:37|0.00022451
06:24:38|0.00022451
06:24:39|0.00022451
06:24:40|0.00022451
06:24:42|0.00022451
06:24:43|0.00022441
06:24:44|0.00022441
06:24:45|0.00022441
06:24:47|0.00022441
06:24:48|0.00022441
06:24:49|0.00022441
06:24:50|0.00022441
06:24:51|0.00022441
06:24:52|0.00022441
06:24:53|0.00022441
06:24:55|0.00022441
06:24:55|0.00022441
06:24:57|0.00022442
06:24:58|0.00022442
06:24:58|0.00022441
06:25:00|0.00022441
06:25:01|0.00022435
06:25:02|0.00022435
06:25:02|0.00022446
06:25:04|0.00022443
06:25:05|0.00022432
06:25:06|0.00022432
06:25:06|0.00022432
06:25:07|0.00022432
06:25:09|0.00022432
06:25:10|0.00022432
06:25:10|0.00022432
06:25:12|0.00022432
06:25:13|0.00022432
06:25:14|0.00022432
06:25:15|0.00022432
06:25:16|0.00022432
06:25:17|0.00022441
06:25:18|0.00022441
06:25:19|0.00022431
06:25:20|0.00022431
06:25:21|0.00022431
06:25:22|0.00022431
06:25:24|0.00022431
06:25:24|0.00022431
06:25:25|0.00022395
06:25:26|0.00022415
06:25:27|0.00022415
06:25:28|0.00022415
06:25:29|0.00022397
06:25:30|0.00022404
06:25:32|0.00022424
06:25:33|0.00022424
06:25:34|0.00022424
06:25:36|0.00022424
06:25:37|0.00022424
06:25:38|0.00022424
06:25:39|0.00022424
06:25:40|0.00022424
06:25:41|0.00022424
06:25:42|0.00022424
06:25:44|0.00022424
06:25:45|0.00022424
06:25:46|0.00022424
06:25:47|0.00022424
06:25:48|0.00022436
06:25:49|0.00022436
06:25:51|0.00022436
06:25:52|0.00022436
06:25:52|0.00022436
06:25:53|0.00022436
06:25:54|0.00022436
06:25:56|0.00022436
06:25:56|0.00022436
06:25:58|0.00022431
06:26:00|0.00022431
06:26:01|0.00022431
06:26:02|0.00022431
06:26:03|0.00022452
06:26:04|0.00022452
06:26:05|0.00022452
06:26:06|0.00022452
06:26:07|0.00022452
06:26:09|0.00022452
06:26:09|0.00022452
06:26:10|0.00022457
06:26:11|0.00022452
06:26:12|0.00022452
06:26:13|0.00022452
06:26:15|0.00022452
06:26:15|0.00022452
06:26:16|0.00022452
06:26:18|0.00022452
06:26:19|0.00022452
06:26:20|0.00022452
06:26:21|0.00022452
06:26:22|0.00022467
06:26:23|0.00022467
06:26:26|0.00022467
06:26:26|0.00022463
06:26:27|0.00022463
06:26:28|0.00022476
06:26:29|0.00022476
06:26:30|0.0002248
06:26:31|0.0002248
06:26:33|0.0002248
06:26:35|0.0002248
06:26:36|0.0002248
06:26:36|0.0002248
06:26:38|0.0002248
06:26:39|0.0002248
06:26:40|0.0002248
06:26:41|0.00022469
06:26:42|0.00022469
06:26:43|0.00022469
06:26:45|0.00022469
06:26:46|0.00022461
06:26:46|0.00022461
06:26:48|0.00022461
06:26:49|0.00022479
06:26:50|0.00022479
06:26:51|0.00022479
06:26:52|0.00022479
06:26:53|0.00022479
06:26:55|0.00022479
06:26:55|0.00022479
06:26:57|0.00022479
06:26:57|0.00022464
06:26:58|0.0002248
06:27:00|0.0002248
06:27:01|0.00022461
06:27:02|0.00022461
06:27:03|0.00022461
06:27:04|0.00022471
06:27:05|0.00022471
06:27:06|0.00022471
06:27:07|0.00022471
06:27:08|0.00022471
06:27:09|0.00022471
06:27:10|0.00022471
06:27:11|0.00022471
06:27:12|0.00022471
06:27:13|0.00022471
06:27:14|0.0002246
06:27:16|0.0002246
06:27:16|0.0002246
06:27:18|0.0002246
06:27:19|0.0002246
06:27:19|0.0002246
06:27:21|0.0002246
06:27:21|0.0002246
06:27:22|0.0002246
06:27:24|0.0002246
06:27:24|0.0002246
06:27:26|0.0002246
06:27:26|0.0002246
06:27:27|0.0002246
06:27:29|0.00022447
06:27:29|0.00022447
06:27:30|0.00022448
06:27:31|0.00022448
06:27:33|0.00022448
06:27:34|0.00022448
06:27:35|0.00022431
06:27:36|0.00022431
06:27:37|0.00022448
06:27:38|0.00022448
06:27:39|0.00022448
06:27:40|0.00022448
06:27:41|0.00022448
06:27:42|0.00022448
06:27:43|0.00022448
06:27:44|0.00022448
06:27:45|0.00022471
06:27:46|0.00022471
06:27:48|0.00022467
06:27:49|0.00022467
06:27:50|0.00022467
06:27:51|0.00022467
06:27:52|0.00022467
06:27:53|0.0002248
06:27:54|0.0002248
06:27:55|0.0002248
06:27:56|0.0002248
06:27:57|0.0002248
06:27:58|0.00022483
06:27:59|0.00022483
06:28:00|0.00022483
06:28:01|0.00022483
06:28:02|0.00022483
06:28:03|0.00022483
06:28:04|0.000225
06:28:05|0.00022494
06:28:06|0.00022494
06:28:07|0.00022509
06:28:08|0.00022509
06:28:10|0.00022509
06:28:10|0.00022509
06:28:11|0.00022497
06:28:12|0.00022497
06:28:13|0.00022497
06:28:14|0.00022497
06:28:15|0.00022497
06:28:16|0.00022497
06:28:17|0.00022497
06:28:18|0.00022497
06:28:19|0.00022509
06:28:20|0.00022498
06:28:21|0.00022498
06:28:22|0.00022498
06:28:23|0.00022498
06:28:25|0.00022498
06:28:26|0.00022498
06:28:27|0.00022498
06:28:28|0.00022498
06:28:28|0.00022498
06:28:29|0.00022497
06:28:30|0.00022497
06:28:32|0.00022497
06:28:33|0.00022497
06:28:34|0.00022497
06:28:36|0.00022476
06:28:37|0.00022476
06:28:38|0.00022476
06:28:39|0.00022467
06:28:39|0.00022507
06:28:41|0.00022507
06:28:42|0.00022507
06:28:43|0.00022507
06:28:45|0.00022507
06:28:45|0.00022507
06:28:47|0.00022507
06:28:48|0.00022507
06:28:50|0.00022507
06:28:50|0.00022507
06:28:52|0.00022507
06:28:52|0.00022513
06:28:54|0.00022513
06:28:54|0.00022513
06:28:55|0.00022513
06:28:56|0.00022513
06:28:58|0.000225
06:28:58|0.000225
06:28:59|0.000225
06:29:01|0.000225
06:29:03|0.000225
06:29:04|0.000225
06:29:05|0.000225
06:29:06|0.000225
06:29:07|0.000225
06:29:09|0.000225
06:29:09|0.000225
06:29:10|0.00022516
06:29:11|0.00022516
06:29:13|0.00022516
06:29:13|0.00022516
06:29:15|0.00022516
06:29:15|0.00022516
06:29:17|0.00022516
06:29:17|0.00022516
06:29:18|0.00022516
06:29:19|0.00022516
06:29:20|0.0002253
06:29:21|0.00022535
06:29:23|0.00022535
06:29:24|0.00022534
06:29:25|0.00022534
06:29:26|0.00022534
06:29:27|0.00022544
06:29:28|0.00022544
06:29:29|0.00022552
06:29:30|0.00022551
06:29:32|0.00022551
06:29:32|0.00022551
06:29:33|0.00022551
06:29:34|0.00022551
06:29:36|0.00022551
06:29:38|0.00022551
06:29:38|0.00022551
06:29:39|0.00022532
06:29:40|0.00022532
06:29:41|0.00022532
06:29:42|0.00022532
06:29:44|0.00022532
06:29:44|0.00022532
06:29:45|0.00022532
06:29:46|0.00022532
06:29:47|0.0002251
06:29:48|0.0002251
06:29:50|0.0002251
06:29:51|0.0002251
06:29:52|0.0002251
06:29:53|0.0002251
06:29:53|0.0002251
06:29:54|0.00022521
06:29:56|0.00022521
06:29:57|0.00022521
06:29:58|0.00022521
06:29:59|0.00022521
06:30:00|0.00022496
06:30:02|0.00022496
06:30:03|0.00022529
06:30:04|0.00022529
06:30:04|0.00022529
06:30:06|0.00022529
06:30:06|0.00022529
06:30:08|0.00022529
06:30:09|0.00022529
06:30:09|0.00022529
06:30:10|0.00022551
06:30:12|0.00022551
06:30:13|0.00022551
06:30:14|0.00022551
06:30:15|0.00022551
06:30:16|0.00022551
06:30:18|0.00022551
06:30:18|0.00022551
06:30:19|0.00022547
06:30:20|0.00022547
06:30:21|0.00022547
06:30:23|0.00022547
06:30:24|0.0002255
06:30:25|0.0002255
06:30:26|0.0002255
06:30:27|0.0002255
06:30:28|0.0002255
06:30:29|0.0002255
06:30:30|0.0002255
06:30:31|0.0002255
06:30:32|0.0002255
06:30:33|0.00022531
06:30:34|0.00022531
06:30:35|0.00022531
06:30:36|0.00022531
06:30:37|0.00022531
06:30:38|0.00022531
06:30:39|0.00022531
06:30:40|0.00022531
06:30:42|0.00022531
06:30:43|0.00022549
06:30:44|0.00022549
06:30:46|0.00022549
06:30:46|0.00022549
06:30:48|0.00022549
06:30:48|0.00022546
06:30:49|0.00022546
06:30:50|0.00022524
06:30:51|0.00022524
06:30:52|0.00022524
06:30:54|0.00022524
06:30:55|0.00022524
06:30:56|0.00022526
06:30:58|0.00022526
06:30:58|0.00022526
06:31:00|0.00022526
06:31:01|0.00022526
06:31:01|0.00022521
06:31:02|0.00022521
06:31:04|0.00022521
06:31:06|0.00022521
06:31:07|0.00022521
06:31:08|0.00022521
06:31:09|0.00022521
06:31:10|0.00022521
06:31:11|0.00022499
06:31:12|0.00022499
06:31:13|0.00022499
06:31:14|0.00022499
06:31:15|0.00022499
06:31:16|0.00022499
06:31:17|0.00022499
06:31:19|0.00022499
06:31:20|0.00022499
06:31:21|0.00022491
06:31:22|0.00022491
06:31:23|0.00022491
06:31:24|0.00022491
06:31:25|0.00022491
06:31:26|0.00022491
06:31:27|0.00022491
06:31:28|0.00022491
06:31:29|0.00022491
06:31:31|0.00022463
06:31:31|0.00022463
06:31:32|0.00022463
06:31:33|0.00022463
06:31:34|0.00022463
06:31:35|0.00022463
06:31:37|0.00022463
06:31:38|0.0002245
06:31:39|0.00022448
06:31:41|0.00022448
06:31:42|0.00022448
06:31:42|0.00022448
06:31:43|0.00022448
06:31:45|0.00022448
06:31:46|0.00022448
06:31:47|0.00022448
06:31:48|0.00022443
06:31:49|0.00022415
06:31:50|0.00022415
06:31:51|0.00022415
06:31:52|0.00022415
06:31:54|0.00022411
06:31:54|0.00022411
06:31:55|0.00022411
06:31:57|0.00022417
06:31:58|0.00022417
06:31:59|0.00022417
06:32:01|0.00022417
06:32:02|0.00022417
06:32:03|0.00022425
06:32:04|0.00022425
06:32:05|0.00022425
06:32:06|0.00022425
06:32:07|0.00022425
06:32:09|0.00022425
06:32:09|0.00022425
06:32:11|0.00022425
06:32:12|0.000224
06:32:12|0.000224
06:32:13|0.000224
06:32:15|0.00022386
06:32:15|0.00022403
06:32:16|0.00022403
06:32:17|0.00022403
06:32:19|0.00022403
06:32:20|0.00022403
06:32:21|0.00022403
06:32:21|0.00022403
06:32:22|0.00022397
06:32:24|0.00022397
06:32:25|0.00022397
06:32:25|0.00022397
06:32:27|0.00022397
06:32:28|0.00022397
06:32:29|0.00022405
06:32:30|0.00022405
06:32:31|0.00022405
06:32:32|0.00022405
06:32:33|0.00022405
06:32:34|0.00022405
06:32:35|0.00022405
06:32:36|0.00022411
06:32:37|0.00022411
06:32:39|0.00022405
06:32:39|0.00022413
06:32:40|0.00022413
06:32:42|0.00022413
06:32:44|0.00022413
06:32:45|0.00022386
06:32:46|0.00022386
06:32:47|0.00022386
06:32:49|0.00022386
06:32:49|0.00022383
06:32:51|0.00022383
06:32:52|0.00022383
06:32:54|0.00022383
06:32:54|0.00022388
06:32:55|0.00022399
06:32:56|0.00022399
06:32:58|0.00022399
06:32:59|0.00022399
06:33:00|0.00022399
06:33:01|0.00022399
06:33:02|0.00022399
06:33:03|0.00022399
06:33:04|0.00022399
06:33:05|0.00022399
06:33:06|0.00022399
06:33:07|0.00022399
06:33:08|0.00022399
06:33:10|0.00022399
06:33:11|0.00022373
06:33:11|0.00022373
06:33:12|0.00022382
06:33:13|0.00022382
06:33:15|0.00022382
06:33:16|0.00022382
06:33:17|0.00022382
06:33:17|0.00022382
06:33:20|0.00022382
06:33:20|0.0002235
06:33:21|0.00022323
06:33:22|0.00022323
06:33:24|0.00022323
06:33:24|0.00022323
06:33:25|0.00022323
06:33:27|0.00022323
06:33:28|0.00022323
06:33:29|0.00022323
06:33:29|0.00022323
06:33:31|0.00022323
06:33:32|0.0002235
06:33:32|0.00022352
06:33:33|0.00022352
06:33:35|0.00022352
06:33:37|0.00022352
06:33:37|0.00022384
06:33:38|0.00022384
06:33:40|0.00022384
06:33:42|0.00022384
06:33:43|0.00022384
06:33:44|0.00022384
06:33:45|0.00022384
06:33:46|0.00022384
06:33:47|0.00022384
06:33:48|0.00022384
06:33:49|0.00022384
06:33:51|0.00022384
06:33:51|0.00022378
06:33:53|0.00022378
06:33:54|0.00022378
06:33:55|0.00022378
06:33:56|0.00022377
06:33:58|0.00022377
06:33:59|0.00022345
06:34:00|0.00022345
06:34:00|0.00022345
06:34:01|0.00022345
06:34:03|0.00022345
06:34:04|0.00022345
06:34:05|0.00022345
06:34:06|0.00022345
06:34:07|0.00022345
06:34:08|0.00022345
06:34:09|0.00022345
06:34:11|0.0002233
06:34:11|0.00022338
06:34:12|0.00022338
06:34:14|0.00022338
06:34:15|0.00022338
06:34:16|0.00022305
06:34:17|0.00022305
06:34:18|0.00022305
06:34:19|0.00022305
06:34:20|0.00022305
06:34:21|0.00022305
06:34:22|0.00022305
06:34:23|0.00022338
06:34:24|0.00022346
06:34:25|0.00022346
06:34:27|0.00022345
06:34:27|0.00022345
06:34:28|0.00022345
06:34:29|0.00022345
06:34:30|0.00022352
06:34:31|0.00022352
06:34:33|0.00022352
06:34:33|0.00022345
06:34:35|0.00022345
06:34:35|0.00022345
06:34:36|0.00022345
06:34:37|0.00022345
06:34:38|0.00022345
06:34:39|0.00022345
06:34:42|0.00022345
06:34:42|0.00022345
06:34:43|0.00022345
06:34:44|0.00022345
06:34:45|0.00022345
06:34:47|0.00022354
06:34:48|0.00022354
06:34:49|0.00022354
06:34:51|0.00022354
06:34:52|0.00022354
06:34:53|0.00022354
06:34:54|0.00022354
06:34:55|0.00022354
06:34:56|0.00022354
06:34:57|0.00022354
06:34:58|0.00022353
06:34:58|0.00022353
06:35:00|0.00022353
06:35:01|0.00022353
06:35:01|0.00022353
06:35:03|0.00022353
06:35:04|0.00022353
06:35:05|0.00022353
06:35:06|0.00022353
06:35:07|0.00022353
06:35:08|0.00022353
06:35:09|0.00022353
06:35:10|0.00022357
06:35:11|0.00022357
06:35:12|0.00022357
06:35:13|0.00022357
06:35:14|0.00022357
06:35:15|0.0002235
06:35:17|0.0002235
06:35:17|0.0002235
06:35:18|0.0002235
06:35:19|0.00022338
06:35:21|0.00022338
06:35:21|0.00022338
06:35:22|0.00022338
06:35:24|0.00022338
06:35:25|0.00022338
06:35:27|0.00022338
06:35:27|0.00022338
06:35:28|0.00022384
06:35:30|0.00022384
06:35:30|0.00022384
06:35:32|0.00022384
06:35:33|0.00022384
06:35:34|0.00022391
06:35:35|0.00022391
06:35:36|0.00022391
06:35:37|0.00022384
06:35:39|0.00022384
06:35:39|0.00022384
06:35:40|0.00022384
06:35:41|0.00022412
06:35:43|0.00022421
06:35:44|0.00022421
06:35:45|0.00022421
06:35:46|0.00022421
06:35:47|0.00022421
06:35:48|0.00022397
06:35:49|0.00022397
06:35:50|0.00022397
06:35:51|0.00022397
06:35:53|0.00022397
06:35:53|0.00022397
06:35:55|0.00022397
06:35:56|0.00022397
06:35:57|0.00022397
06:35:57|0.00022397
06:35:59|0.00022397
06:36:00|0.00022376
06:36:01|0.00022376
06:36:02|0.00022376
06:36:03|0.00022376
06:36:04|0.00022377
06:36:06|0.00022377
06:36:06|0.00022377
06:36:08|0.00022377
06:36:08|0.00022377
06:36:09|0.00022377
06:36:10|0.00022377
06:36:12|0.00022353
06:36:12|0.00022353
06:36:13|0.00022353
06:36:15|0.00022353
06:36:16|0.00022339
06:36:16|0.00022337
06:36:17|0.00022337
06:36:18|0.00022341
06:36:19|0.00022341
06:36:20|0.00022341
06:36:22|0.00022341
06:36:23|0.00022341
06:36:23|0.00022341
06:36:25|0.00022355
06:36:26|0.00022355
06:36:27|0.00022355
06:36:28|0.00022355
06:36:29|0.00022376
06:36:29|0.00022361
06:36:31|0.00022361
06:36:32|0.00022361
06:36:33|0.00022361
06:36:34|0.00022361
06:36:35|0.00022361
06:36:36|0.00022361
06:36:37|0.00022397
06:36:38|0.00022397
06:36:39|0.00022397
06:36:40|0.00022397
06:36:41|0.00022397
06:36:42|0.00022397
06:36:43|0.00022397
06:36:44|0.00022397
06:36:46|0.00022397
06:36:47|0.00022397
06:36:49|0.00022397
06:36:49|0.00022397
06:36:50|0.00022397
06:36:52|0.00022397
06:36:52|0.00022397
06:36:53|0.00022397
06:36:55|0.00022397
06:36:56|0.00022408
06:36:57|0.00022408
06:36:58|0.00022402
06:36:59|0.00022402
06:37:00|0.00022402
06:37:01|0.00022402
06:37:02|0.00022402
06:37:03|0.00022402
06:37:05|0.00022402
06:37:05|0.00022402
06:37:07|0.00022402
06:37:08|0.00022402
06:37:09|0.00022397
06:37:10|0.00022397
06:37:11|0.00022372
06:37:12|0.00022372
06:37:13|0.00022372
06:37:15|0.00022372
06:37:16|0.00022372
06:37:16|0.00022372
06:37:18|0.00022372
06:37:19|0.00022372
06:37:20|0.00022372
06:37:21|0.00022372
06:37:21|0.00022361
06:37:23|0.00022361
06:37:23|0.00022361
06:37:24|0.00022361
06:37:25|0.00022361
06:37:27|0.00022361
06:37:28|0.00022353
06:37:29|0.00022353
06:37:30|0.00022353
06:37:31|0.00022353
06:37:32|0.00022353
06:37:33|0.00022353
06:37:34|0.00022343
06:37:35|0.00022343
06:37:36|0.00022351
06:37:38|0.00022351
06:37:38|0.00022352
06:37:40|0.00022352
06:37:41|0.00022335
06:37:42|0.00022335
06:37:43|0.00022335
06:37:45|0.00022335
06:37:46|0.00022335
06:37:46|0.00022335
06:37:47|0.00022335
06:37:49|0.00022335
06:37:50|0.00022335
06:37:52|0.00022335
06:37:52|0.00022335
06:37:53|0.00022335
06:37:55|0.00022335
06:37:56|0.00022335
06:37:57|0.00022335
06:37:58|0.00022335
06:37:59|0.00022344
06:38:01|0.00022344
06:38:02|0.00022344
06:38:03|0.00022344
06:38:04|0.00022344
06:38:05|0.00022344
06:38:06|0.00022344
06:38:06|0.00022344
06:38:08|0.00022344
06:38:09|0.00022344
06:38:10|0.00022344
06:38:10|0.00022344
06:38:11|0.00022344
06:38:12|0.00022344
06:38:14|0.00022344
06:38:15|0.00022344
06:38:16|0.00022344
06:38:17|0.00022344
06:38:18|0.00022344
06:38:19|0.00022344
06:38:20|0.00022344
06:38:21|0.00022344
06:38:22|0.00022344
06:38:23|0.00022344
06:38:24|0.00022344
06:38:25|0.00022344
06:38:27|0.00022387
06:38:28|0.00022387
06:38:28|0.00022387
06:38:30|0.00022382
06:38:30|0.00022382
06:38:31|0.00022382
06:38:33|0.00022382
06:38:34|0.00022382
06:38:35|0.00022382
06:38:36|0.00022361
06:38:37|0.00022361
06:38:38|0.00022362
06:38:39|0.00022362
06:38:41|0.00022362
06:38:41|0.00022362
06:38:43|0.0002236
06:38:44|0.0002236
06:38:46|0.0002236
06:38:47|0.00022367
06:38:47|0.00022367
06:38:48|0.00022367
06:38:50|0.00022367
06:38:51|0.00022367
06:38:51|0.00022367
06:38:53|0.00022367
06:38:54|0.00022367
06:38:55|0.00022367
06:38:56|0.00022364
06:38:58|0.00022364
06:38:59|0.00022364
06:39:00|0.00022364
06:39:01|0.00022364
06:39:02|0.00022377
06:39:02|0.00022377
06:39:05|0.00022377
06:39:05|0.00022377
06:39:07|0.00022377
06:39:07|0.00022377
06:39:08|0.00022377
06:39:09|0.00022377
06:39:10|0.00022377
06:39:11|0.00022373
06:39:13|0.00022373
06:39:13|0.00022373
06:39:14|0.00022373
06:39:15|0.00022373
06:39:17|0.00022373
06:39:17|0.00022365
06:39:19|0.00022365
06:39:19|0.00022365
06:39:21|0.00022365
06:39:22|0.00022365
06:39:22|0.00022365
06:39:24|0.00022365
06:39:24|0.00022365
06:39:26|0.00022365
06:39:27|0.00022365
06:39:29|0.0002236
06:39:30|0.0002236
06:39:31|0.0002236
06:39:32|0.0002236
06:39:33|0.0002236
06:39:34|0.0002236
06:39:35|0.0002236
06:39:35|0.0002236
06:39:37|0.00022364
06:39:38|0.00022364
06:39:39|0.00022364
06:39:40|0.00022364
06:39:41|0.00022364
06:39:42|0.00022364
06:39:43|0.00022364
06:39:44|0.00022364
06:39:46|0.00022364
06:39:47|0.00022355
06:39:49|0.00022355
06:39:49|0.00022355
06:39:50|0.00022355
06:39:51|0.00022355
06:39:53|0.00022355
06:39:54|0.00022355
06:39:55|0.00022355
06:39:56|0.00022355
06:39:57|0.0002235
06:39:58|0.00022335
06:39:58|0.00022335
06:40:00|0.0002234
06:40:01|0.0002234
06:40:02|0.0002233
06:40:03|0.0002233
06:40:04|0.0002233
06:40:05|0.0002233
06:40:06|0.0002233
06:40:07|0.0002233
06:40:09|0.00022325
06:40:10|0.00022317
06:40:11|0.00022332
06:40:12|0.00022332
06:40:13|0.00022332
06:40:14|0.00022332
06:40:15|0.00022332
06:40:16|0.00022332
06:40:18|0.00022332
06:40:18|0.00022332
06:40:19|0.00022305
06:40:20|0.00022305
06:40:21|0.00022305
06:40:23|0.00022305
06:40:24|0.00022305
06:40:25|0.00022305
06:40:26|0.00022305
06:40:28|0.00022305
06:40:29|0.00022305
06:40:29|0.00022305
06:40:31|0.0002232
06:40:32|0.0002232
06:40:33|0.0002232
06:40:34|0.00022308
06:40:35|0.00022308
06:40:36|0.00022308
06:40:37|0.00022308
06:40:38|0.00022308
06:40:39|0.00022308
06:40:40|0.00022308
06:40:41|0.00022308
06:40:42|0.00022308
06:40:43|0.00022308
06:40:44|0.00022308
06:40:45|0.00022308
06:40:46|0.00022308
06:40:47|0.00022308
06:40:49|0.00022308
06:40:50|0.00022308
06:40:51|0.00022308
06:40:52|0.00022308
06:40:53|0.00022308
06:40:55|0.00022308
06:40:55|0.00022308
06:40:56|0.00022308
06:40:57|0.00022308
06:40:58|0.00022308
06:41:01|0.00022308
06:41:01|0.00022308
06:41:03|0.00022308
06:41:04|0.00022308
06:41:06|0.00022331
06:41:07|0.00022331
06:41:08|0.00022331
06:41:10|0.00022323
06:41:10|0.00022323
06:41:12|0.00022323
06:41:13|0.00022344
06:41:14|0.00022365
06:41:14|0.00022365
06:41:16|0.00022365
06:41:16|0.00022355
06:41:17|0.00022355
06:41:18|0.00022366
06:41:19|0.00022366
06:41:21|0.00022353
06:41:22|0.00022353
06:41:23|0.00022353
06:41:24|0.00022352
06:41:25|0.00022352
06:41:26|0.00022366
06:41:28|0.00022366
06:41:28|0.00022366
06:41:29|0.00022366
06:41:30|0.00022366
06:41:31|0.00022366
06:41:33|0.00022366
06:41:34|0.00022366
06:41:35|0.00022366
06:41:35|0.00022366
06:41:36|0.00022366
06:41:38|0.00022366
06:41:38|0.00022366
06:41:39|0.00022366
06:41:41|0.00022351
06:41:42|0.00022342
06:41:43|0.00022342
06:41:44|0.00022362
06:41:45|0.00022362
06:41:46|0.00022362
06:41:47|0.00022362
06:41:48|0.00022362
06:41:50|0.00022362
06:41:52|0.00022362
06:41:53|0.00022358
06:41:53|0.00022358
06:41:55|0.00022358
06:41:56|0.00022358
06:41:57|0.00022362
06:41:58|0.00022366
06:42:00|0.00022366
06:42:00|0.00022366
06:42:01|0.00022366
06:42:02|0.00022366
06:42:03|0.00022366
06:42:05|0.00022366
06:42:06|0.00022366
06:42:06|0.00022366
06:42:08|0.00022363
06:42:09|0.00022363
06:42:09|0.00022363
06:42:10|0.00022363
06:42:11|0.00022363
06:42:13|0.00022363
06:42:13|0.00022363
06:42:15|0.00022363
06:42:15|0.00022363
06:42:17|0.00022352
06:42:17|0.00022352
06:42:19|0.00022352
06:42:20|0.00022352
06:42:20|0.00022352
06:42:22|0.00022352
06:42:23|0.00022352
06:42:24|0.00022347
06:42:24|0.0002236
06:42:26|0.0002236
06:42:27|0.0002236
06:42:28|0.0002236
06:42:30|0.0002236
06:42:30|0.0002236
06:42:32|0.0002236
06:42:32|0.0002236
06:42:34|0.0002236
06:42:34|0.0002236
06:42:35|0.0002236
06:42:36|0.0002236
06:42:37|0.00022352
06:42:38|0.00022352
06:42:39|0.00022352
06:42:40|0.00022352
06:42:41|0.00022352
06:42:43|0.00022352
06:42:43|0.00022352
06:42:45|0.0002235
06:42:45|0.0002235
06:42:47|0.0002235
06:42:47|0.0002235
06:42:50|0.00022318
06:42:51|0.00022318
06:42:52|0.00022346
06:42:53|0.00022346
06:42:54|0.00022346
06:42:56|0.00022346
06:42:57|0.0002234
06:42:58|0.00022367
06:42:59|0.00022367
06:43:00|0.00022367
06:43:01|0.00022365
06:43:02|0.00022365
06:43:03|0.00022365
06:43:04|0.00022365
06:43:06|0.00022353
06:43:07|0.00022353
06:43:08|0.00022353
06:43:09|0.00022353
06:43:10|0.00022353
06:43:10|0.00022391
06:43:12|0.00022391
06:43:13|0.00022391
06:43:14|0.00022391
06:43:15|0.00022391
06:43:16|0.00022391
06:43:17|0.00022391
06:43:18|0.00022391
06:43:19|0.00022391
06:43:20|0.00022391
06:43:21|0.00022391
06:43:22|0.00022391
06:43:23|0.00022391
06:43:25|0.00022408
06:43:26|0.00022408
06:43:26|0.00022408
06:43:28|0.00022408
06:43:28|0.00022408
06:43:29|0.00022408
06:43:30|0.00022408
06:43:32|0.00022408
06:43:32|0.00022408
06:43:33|0.00022408
06:43:34|0.00022408
06:43:35|0.00022408
06:43:36|0.00022408
06:43:38|0.00022408
06:43:39|0.00022408
06:43:39|0.00022425
06:43:41|0.00022425
06:43:42|0.00022425
06:43:42|0.00022415
06:43:44|0.00022415
06:43:45|0.00022415
06:43:46|0.00022415
06:43:46|0.00022415
06:43:48|0.00022415
06:43:49|0.00022415
06:43:49|0.00022408
06:43:52|0.00022405
06:43:52|0.00022405
06:43:54|0.00022405
06:43:55|0.00022405
06:43:56|0.00022405
06:43:57|0.00022405
06:43:58|0.00022405
06:44:00|0.00022405
06:44:01|0.00022405
06:44:02|0.000224
06:44:03|0.000224
06:44:04|0.000224
06:44:05|0.00022402
06:44:07|0.00022402
06:44:07|0.00022402
06:44:08|0.00022402
06:44:09|0.00022402
06:44:10|0.00022402
06:44:12|0.00022402
06:44:12|0.00022402
06:44:14|0.00022402
06:44:14|0.00022383
06:44:15|0.00022383
06:44:17|0.00022383
06:44:18|0.00022402
06:44:19|0.00022402
06:44:20|0.00022402
06:44:21|0.00022402
06:44:22|0.00022402
06:44:23|0.00022402
06:44:24|0.00022402
06:44:25|0.00022402
06:44:26|0.0002237
06:44:28|0.0002237
06:44:28|0.00022388
06:44:29|0.00022388
06:44:30|0.00022388
06:44:31|0.00022388
06:44:33|0.00022388
06:44:33|0.0002237
06:44:35|0.0002237
06:44:35|0.0002237
06:44:37|0.0002237
06:44:38|0.0002237
06:44:39|0.0002237
06:44:40|0.0002237
06:44:40|0.0002237
06:44:42|0.00022363
06:44:42|0.00022363
06:44:44|0.00022363
06:44:45|0.00022363
06:44:46|0.00022363
06:44:47|0.00022363
06:44:48|0.0002236
06:44:50|0.00022354
06:44:51|0.00022355
06:44:51|0.00022355
06:44:53|0.00022355
06:44:53|0.00022355
06:44:55|0.00022359
06:44:57|0.00022359
06:44:57|0.00022361
06:44:58|0.00022336
06:44:59|0.00022336
06:45:00|0.00022336
06:45:02|0.00022336
06:45:03|0.00022336
06:45:04|0.00022336
06:45:05|0.00022336
06:45:06|0.00022336
06:45:07|0.00022336
06:45:08|0.00022336
06:45:10|0.00022336
06:45:11|0.00022336
06:45:12|0.00022336
06:45:13|0.00022336
06:45:14|0.00022336
06:45:15|0.00022336
06:45:16|0.00022336
06:45:17|0.00022347
06:45:17|0.00022347
06:45:19|0.00022347
06:45:21|0.00022347
06:45:22|0.00022347
06:45:22|0.00022347
06:45:23|0.00022347
06:45:25|0.00022347
06:45:26|0.0002234
06:45:27|0.0002234
06:45:27|0.0002234
06:45:29|0.0002234
06:45:30|0.00022345
06:45:31|0.00022345
06:45:31|0.00022345
06:45:33|0.0002234
06:45:34|0.00022336
06:45:35|0.00022336
06:45:35|0.00022336
06:45:36|0.00022336
06:45:37|0.00022336
06:45:39|0.00022336
06:45:40|0.00022336
06:45:41|0.00022336
06:45:42|0.00022336
06:45:43|0.000223
06:45:44|0.000223
06:45:46|0.000223
06:45:46|0.000223
06:45:48|0.000223
06:45:49|0.00022359
06:45:50|0.00022359
06:45:51|0.00022359
06:45:53|0.00022359
06:45:54|0.00022359
06:45:56|0.00022336
06:45:56|0.00022336
06:45:58|0.00022347
06:45:58|0.00022347
06:46:00|0.00022359
06:46:01|0.00022359
06:46:02|0.00022359
06:46:04|0.00022359
06:46:04|0.00022359
06:46:06|0.00022359
06:46:07|0.00022359
06:46:07|0.00022359
06:46:08|0.00022359
06:46:10|0.00022359
06:46:11|0.00022359
06:46:12|0.00022358
06:46:13|0.00022358
06:46:13|0.00022358
06:46:15|0.00022358
06:46:16|0.00022358
06:46:17|0.00022358
06:46:18|0.00022358
06:46:19|0.00022347
06:46:20|0.00022347
06:46:20|0.00022347
06:46:22|0.00022347
06:46:23|0.00022347
06:46:24|0.00022347
06:46:25|0.00022347
06:46:27|0.00022347
06:46:28|0.00022347
06:46:29|0.00022347
06:46:30|0.00022347
06:46:30|0.00022347
06:46:31|0.00022347
06:46:32|0.00022356
06:46:33|0.00022356
06:46:34|0.00022356
06:46:36|0.00022356
06:46:36|0.00022356
06:46:37|0.00022356
06:46:38|0.00022337
06:46:39|0.00022337
06:46:40|0.00022337
06:46:41|0.00022337
06:46:42|0.00022352
06:46:43|0.00022352
06:46:44|0.00022352
06:46:46|0.00022352
06:46:46|0.00022352
06:46:47|0.00022352
06:46:48|0.00022352
06:46:49|0.00022361
06:46:50|0.00022361
06:46:52|0.00022361
06:46:54|0.00022361
06:46:55|0.00022361
06:46:56|0.00022361
06:46:58|0.00022361
06:46:58|0.00022361
06:46:59|0.00022361
06:47:01|0.00022361
06:47:01|0.00022361
06:47:03|0.00022352
06:47:04|0.00022352
06:47:05|0.00022352
06:47:06|0.00022352
06:47:07|0.00022352
06:47:09|0.00022352
06:47:09|0.00022347
06:47:10|0.0002233
06:47:12|0.0002233
06:47:13|0.0002233
06:47:14|0.0002233
06:47:15|0.0002233
06:47:16|0.00022334
06:47:17|0.00022334
06:47:17|0.00022334
06:47:18|0.00022334
06:47:19|0.00022334
06:47:20|0.00022334
06:47:22|0.00022334
06:47:23|0.00022334
06:47:24|0.00022334
06:47:25|0.00022334
06:47:27|0.00022334
06:47:27|0.00022338
06:47:29|0.00022338
06:47:29|0.00022338
06:47:31|0.00022338
06:47:32|0.00022338
06:47:32|0.00022338
06:47:33|0.00022338
06:47:34|0.00022338
06:47:35|0.00022338
06:47:37|0.00022338
06:47:37|0.00022338
06:47:38|0.00022338
06:47:39|0.00022338
06:47:40|0.00022338
06:47:42|0.00022338
06:47:42|0.00022338
06:47:43|0.00022338
06:47:45|0.00022338
06:47:45|0.00022338
06:47:46|0.00022338
06:47:47|0.00022361
06:47:49|0.00022361
06:47:49|0.00022361
06:47:50|0.00022361
06:47:52|0.00022361
06:47:53|0.00022361
06:47:55|0.00022361
06:47:56|0.00022361
06:47:57|0.00022361
06:47:59|0.00022361
06:47:59|0.00022361
06:48:00|0.00022361
06:48:02|0.00022361
06:48:03|0.00022343
06:48:04|0.00022349
06:48:05|0.00022349
06:48:07|0.00022349
06:48:07|0.00022349
06:48:08|0.00022349
06:48:09|0.00022349
06:48:11|0.00022349
06:48:12|0.00022339
06:48:13|0.00022339
06:48:14|0.00022324
06:48:15|0.00022324
06:48:16|0.00022324
06:48:17|0.00022324
06:48:18|0.00022324
06:48:19|0.00022324
06:48:20|0.000223
06:48:21|0.00022301
06:48:23|0.00022301
06:48:24|0.00022301
06:48:25|0.00022301
06:48:26|0.00022301
06:48:27|0.00022301
06:48:28|0.00022301
06:48:29|0.00022301
06:48:30|0.00022301
06:48:31|0.00022301
06:48:32|0.00022301
06:48:33|0.000223
06:48:35|0.000223
06:48:35|0.000223
06:48:37|0.000223
06:48:38|0.000223
06:48:39|0.000223
06:48:40|0.000223
06:48:41|0.000223
06:48:42|0.000223
06:48:44|0.000223
06:48:44|0.000223
06:48:45|0.000223
06:48:46|0.000223
06:48:47|0.000223
06:48:48|0.00022302
06:48:49|0.00022302
06:48:50|0.00022302
06:48:52|0.00022302
06:48:52|0.00022302
06:48:54|0.00022302
06:48:55|0.00022301
06:48:57|0.00022301
06:48:58|0.00022301
06:48:59|0.00022297
06:49:00|0.00022297
06:49:01|0.00022297
06:49:02|0.00022297
06:49:03|0.00022297
06:49:05|0.00022297
06:49:06|0.00022297
06:49:06|0.00022297
06:49:09|0.00022297
06:49:09|0.0002231
06:49:10|0.0002231
06:49:12|0.0002231
06:49:13|0.0002231
06:49:13|0.0002231
06:49:14|0.0002231
06:49:15|0.0002231
06:49:17|0.0002231
06:49:18|0.0002231
06:49:18|0.0002231
06:49:20|0.0002231
06:49:22|0.0002231
06:49:23|0.0002231
06:49:24|0.0002231
06:49:24|0.0002231
06:49:26|0.0002231
06:49:27|0.0002231
06:49:28|0.0002231
06:49:29|0.0002231
06:49:30|0.0002231
06:49:31|0.0002231
06:49:31|0.0002231
06:49:33|0.0002231
06:49:34|0.0002231
06:49:35|0.0002231
06:49:36|0.00022303
06:49:37|0.00022303
06:49:38|0.00022297
06:49:39|0.00022268
06:49:40|0.00022267
06:49:41|0.00022267
06:49:42|0.0002229
06:49:43|0.00022273
06:49:44|0.00022273
06:49:45|0.00022273
06:49:47|0.00022273
06:49:47|0.00022273
06:49:49|0.00022273
06:49:50|0.00022273
06:49:50|0.00022273
06:49:51|0.00022273
06:49:52|0.00022277
06:49:54|0.00022275
06:49:54|0.00022292
06:49:55|0.00022292
06:49:56|0.00022292
06:49:58|0.00022292
06:50:00|0.00022292
06:50:01|0.00022292
06:50:01|0.00022292
06:50:03|0.00022292
06:50:04|0.00022292
06:50:05|0.00022292
06:50:06|0.00022277
06:50:07|0.00022293
06:50:08|0.00022293
06:50:10|0.00022293
06:50:11|0.00022293
06:50:12|0.00022293
06:50:12|0.00022293
06:50:14|0.00022293
06:50:14|0.00022293
06:50:16|0.00022293
06:50:17|0.00022293
06:50:18|0.00022293
06:50:19|0.00022293
06:50:21|0.00022293
06:50:21|0.00022293
06:50:23|0.00022274
06:50:24|0.00022296
06:50:25|0.00022296
06:50:25|0.00022296
06:50:27|0.00022296
06:50:27|0.00022296
06:50:29|0.00022335
06:50:30|0.00022335
06:50:31|0.00022335
06:50:32|0.00022335
06:50:33|0.00022311
06:50:34|0.00022311
06:50:35|0.00022311
06:50:36|0.00022311
06:50:37|0.00022304
06:50:38|0.00022301
06:50:39|0.00022301
06:50:40|0.00022301
06:50:41|0.00022281
06:50:43|0.00022281
06:50:43|0.00022299
06:50:44|0.00022299
06:50:45|0.00022299
06:50:46|0.00022299
06:50:47|0.00022299
06:50:49|0.00022299
06:50:49|0.00022286
06:50:51|0.00022286
06:50:53|0.00022286
06:50:53|0.00022286
06:50:54|0.00022286
06:50:55|0.00022286
06:50:56|0.00022286
06:50:58|0.00022286
06:50:59|0.00022286
06:51:00|0.00022286
06:51:01|0.00022286
06:51:03|0.00022286
06:51:04|0.00022286
06:51:05|0.00022286
06:51:06|0.00022286
06:51:08|0.00022286
06:51:09|0.00022286
06:51:10|0.00022286
06:51:10|0.00022286
06:51:12|0.00022235
06:51:12|0.00022235
06:51:14|0.00022235
06:51:15|0.00022235
06:51:16|0.00022264
06:51:16|0.00022264
06:51:19|0.00022264
06:51:20|0.00022264
06:51:21|0.00022255
06:51:21|0.00022255
06:51:23|0.00022255
06:51:24|0.00022255
06:51:24|0.00022255
06:51:26|0.00022255
06:51:26|0.00022255
06:51:29|0.00022257
06:51:30|0.00022257
06:51:31|0.00022257
06:51:32|0.00022248
06:51:33|0.00022248
06:51:34|0.00022226
06:51:35|0.00022226
06:51:36|0.00022226
06:51:37|0.00022225
06:51:38|0.00022225
06:51:39|0.00022225
06:51:40|0.00022225
06:51:42|0.00022225
06:51:43|0.00022225
06:51:44|0.00022217
06:51:44|0.00022217
06:51:45|0.00022217
06:51:48|0.00022217
06:51:49|0.00022227
06:51:50|0.00022227
06:51:50|0.00022227
06:51:52|0.00022227
06:51:53|0.0002221
06:51:54|0.0002221
06:51:54|0.0002221
06:51:55|0.0002221
06:51:57|0.0002221
06:51:58|0.00022217
06:51:59|0.00022217
06:52:00|0.00022217
06:52:01|0.00022217
06:52:03|0.00022226
06:52:04|0.00022226
06:52:04|0.00022226
06:52:07|0.00022239
06:52:08|0.00022225
06:52:09|0.00022225
06:52:10|0.00022225
06:52:12|0.00022225
06:52:13|0.00022225
06:52:14|0.00022193
06:52:14|0.00022169
06:52:16|0.00022169
06:52:16|0.00022169
06:52:17|0.00022169
06:52:19|0.00022169
06:52:19|0.00022195
06:52:21|0.00022195
06:52:21|0.00022195
06:52:23|0.00022195
06:52:24|0.00022193
06:52:25|0.00022193
06:52:26|0.00022193
06:52:27|0.00022193
06:52:28|0.00022193
06:52:29|0.00022193
06:52:30|0.00022193
06:52:32|0.00022188
06:52:32|0.00022168
06:52:33|0.00022168
06:52:35|0.00022168
06:52:36|0.00022168
06:52:36|0.00022168
06:52:38|0.00022168
06:52:39|0.00022157
06:52:39|0.00022157
06:52:41|0.00022157
06:52:42|0.00022157
06:52:43|0.0002215
06:52:44|0.00022154
06:52:45|0.00022154
06:52:46|0.00022154
06:52:47|0.00022139
06:52:48|0.00022131
06:52:49|0.00022131
06:52:50|0.00022131
06:52:51|0.00022131
06:52:52|0.00022131
06:52:53|0.00022131
06:52:54|0.00022131
06:52:56|0.00022131
06:52:56|0.00022131
06:52:57|0.00022131
06:52:58|0.00022131
06:52:59|0.00022131
06:53:01|0.00022131
06:53:03|0.00022131
06:53:03|0.00022131
06:53:04|0.00022131
06:53:06|0.00022131
06:53:06|0.00022126
06:53:08|0.00022126
06:53:08|0.00022126
06:53:10|0.00022126
06:53:11|0.00022126
06:53:12|0.00022131
06:53:12|0.00022134
06:53:13|0.00022134
06:53:15|0.00022134
06:53:16|0.00022134
06:53:17|0.00022134
06:53:18|0.00022134
06:53:19|0.00022134
06:53:20|0.00022134
06:53:21|0.00022134
06:53:22|0.00022134
06:53:23|0.00022134
06:53:24|0.00022134
06:53:25|0.000221
06:53:26|0.000221
06:53:27|0.000221
06:53:29|0.00022112
06:53:29|0.00022112
06:53:31|0.00022112
06:53:31|0.00022112
06:53:32|0.00022112
06:53:34|0.00022112
06:53:34|0.00022092
06:53:35|0.00022092
06:53:36|0.00022082
06:53:37|0.00022082
06:53:38|0.00022082
06:53:40|0.00022082
06:53:40|0.00022082
06:53:42|0.00022079
06:53:43|0.00022079
06:53:45|0.00022065
06:53:45|0.00022056
06:53:47|0.00022056
06:53:48|0.00022056
06:53:48|0.00022037
06:53:49|0.00022037
06:53:51|0.00022037
06:53:52|0.00022037
06:53:53|0.00022069
06:53:54|0.00022069
06:53:55|0.00022069
06:53:56|0.00022075
06:53:56|0.00022037
06:53:57|0.00022065
06:53:59|0.00022065
06:54:00|0.00022065
06:54:01|0.00022051
06:54:03|0.00022065
06:54:04|0.00022065
06:54:06|0.00022065
06:54:06|0.00022065
06:54:08|0.00022085
06:54:09|0.00022085
06:54:10|0.00022085
06:54:12|0.00022085
06:54:13|0.00022085
06:54:14|0.00022085
06:54:14|0.00022045
06:54:16|0.00022063
06:54:17|0.00022063
06:54:18|0.00022063
06:54:18|0.00022063
06:54:20|0.00022063
06:54:21|0.00022037
06:54:22|0.00022037
06:54:23|0.00022037
06:54:24|0.00022049
06:54:25|0.00022049
06:54:26|0.00022065
06:54:27|0.00022087
06:54:28|0.00022087
06:54:29|0.00022073
06:54:30|0.00022073
06:54:32|0.00022098
06:54:32|0.00022098
06:54:33|0.00022098
06:54:34|0.00022099
06:54:35|0.00022098
06:54:37|0.00022098
06:54:37|0.00022087
06:54:39|0.00022087
06:54:39|0.00022098
06:54:41|0.00022112
06:54:42|0.00022112
06:54:42|0.00022112
06:54:44|0.00022112
06:54:45|0.00022112
06:54:46|0.00022112
06:54:47|0.00022089
06:54:48|0.00022089
06:54:49|0.00022089
06:54:50|0.00022089
06:54:51|0.00022112
06:54:52|0.00022112
06:54:53|0.00022112
06:54:54|0.00022111
06:54:55|0.00022111
06:54:56|0.00022111
06:54:58|0.00022089
06:54:58|0.00022089
06:54:59|0.00022089
06:55:00|0.00022089
06:55:03|0.0002208
06:55:03|0.0002208
06:55:05|0.00022089
06:55:06|0.00022064
06:55:08|0.00022064
06:55:10|0.00022064
06:55:10|0.00022064
06:55:11|0.00022064
06:55:13|0.00022064
06:55:14|0.00022077
06:55:15|0.00022077
06:55:16|0.00022075
06:55:17|0.00022075
06:55:18|0.00022064
06:55:19|0.00022064
06:55:20|0.00022064
06:55:22|0.00022064
06:55:22|0.00022064
06:55:23|0.00022064
06:55:24|0.00022088
06:55:26|0.00022088
06:55:26|0.00022088
06:55:28|0.00022088
06:55:29|0.00022088
06:55:30|0.00022088
06:55:31|0.00022088
06:55:32|0.00022088
06:55:33|0.00022078
06:55:34|0.00022085
06:55:35|0.00022085
06:55:36|0.00022088
06:55:36|0.00022088
06:55:38|0.00022088
06:55:38|0.00022088
06:55:39|0.00022088
06:55:41|0.00022088
06:55:41|0.00022088
06:55:43|0.00022088
06:55:44|0.00022098
06:55:44|0.00022098
06:55:46|0.00022098
06:55:47|0.00022098
06:55:48|0.00022098
06:55:50|0.00022112
06:55:50|0.00022112
06:55:52|0.00022118
06:55:53|0.00022118
06:55:53|0.00022118
06:55:55|0.00022118
06:55:56|0.00022138
06:55:57|0.00022138
06:55:58|0.00022119
06:55:59|0.00022119
06:56:00|0.00022143
06:56:02|0.00022143
06:56:04|0.00022143
06:56:04|0.00022143
06:56:05|0.00022115
06:56:07|0.00022115
06:56:08|0.00022113
06:56:09|0.00022113
06:56:11|0.00022113
06:56:13|0.00022128
06:56:13|0.00022128
06:56:15|0.00022128
06:56:16|0.00022128
06:56:17|0.00022128
06:56:18|0.00022128
06:56:18|0.00022128
06:56:20|0.00022128
06:56:21|0.00022128
06:56:23|0.00022128
06:56:23|0.00022128
06:56:24|0.00022128
06:56:25|0.00022128
06:56:26|0.00022107
06:56:27|0.00022107
06:56:29|0.00022107
06:56:29|0.00022107
06:56:31|0.00022107
06:56:32|0.00022117
06:56:33|0.00022117
06:56:34|0.00022112
06:56:35|0.00022112
06:56:36|0.00022112
06:56:37|0.00022112
06:56:38|0.00022117
06:56:39|0.00022128
06:56:41|0.00022128
06:56:42|0.00022128
06:56:43|0.00022128
06:56:43|0.00022128
06:56:45|0.00022128
06:56:46|0.00022128
06:56:47|0.00022128
06:56:48|0.00022128
06:56:49|0.00022128
06:56:50|0.00022128
06:56:52|0.00022127
06:56:52|0.00022127
06:56:53|0.00022127
06:56:54|0.00022127
06:56:55|0.00022127
06:56:56|0.00022127
06:56:57|0.00022146
06:56:58|0.00022146
06:56:59|0.00022146
06:57:00|0.00022146
06:57:01|0.00022146
06:57:02|0.00022146
06:57:05|0.00022146
06:57:05|0.00022176
06:57:06|0.00022149
06:57:07|0.00022148
06:57:09|0.00022148
06:57:09|0.00022148
06:57:10|0.00022146
06:57:12|0.00022155
06:57:13|0.00022155
06:57:14|0.00022155
06:57:15|0.00022155
06:57:16|0.00022146
06:57:17|0.00022146
06:57:19|0.00022146
06:57:19|0.00022146
06:57:21|0.00022146
06:57:21|0.00022146
06:57:23|0.00022146
06:57:24|0.00022146
06:57:25|0.00022127
06:57:26|0.00022127
06:57:27|0.00022127
06:57:28|0.00022127
06:57:29|0.00022127
06:57:30|0.00022127
06:57:31|0.00022127
06:57:33|0.00022127
06:57:33|0.00022127
06:57:35|0.00022127
06:57:36|0.00022127
06:57:36|0.00022127
06:57:38|0.00022127
06:57:39|0.00022127
06:57:40|0.00022127
06:57:40|0.0002212
06:57:41|0.0002212
06:57:42|0.0002212
06:57:43|0.0002212
06:57:45|0.0002212
06:57:45|0.00022138
06:57:47|0.00022138
06:57:47|0.00022138
06:57:49|0.00022138
06:57:49|0.00022138
06:57:50|0.00022138
06:57:51|0.00022146
06:57:53|0.00022146
06:57:54|0.00022146
06:57:55|0.00022146
06:57:56|0.00022146
06:57:57|0.00022146
06:57:58|0.00022146
06:57:59|0.00022146
06:58:00|0.00022159
06:58:01|0.00022159
06:58:02|0.00022159
06:58:03|0.00022161
06:58:05|0.00022208
06:58:06|0.00022199
06:58:10|0.00022233
06:58:10|0.00022233
06:58:12|0.00022233
06:58:12|0.00022233
06:58:13|0.00022233
06:58:14|0.00022233
06:58:16|0.0002222
06:58:16|0.00022209
06:58:17|0.00022209
06:58:19|0.00022209
06:58:21|0.00022209
06:58:22|0.00022209
06:58:22|0.00022209
06:58:24|0.00022209
06:58:25|0.00022209
06:58:25|0.00022209
06:58:27|0.00022209
06:58:27|0.00022194
06:58:29|0.00022194
06:58:30|0.0002223
06:58:31|0.00022235
06:58:32|0.00022235
06:58:33|0.00022235
06:58:34|0.00022235
06:58:35|0.00022234
06:58:36|0.00022234
06:58:38|0.00022225
06:58:38|0.00022225
06:58:39|0.00022225
06:58:40|0.00022225
06:58:41|0.00022225
06:58:43|0.00022225
06:58:44|0.00022225
06:58:45|0.00022225
06:58:45|0.00022225
06:58:47|0.000222
06:58:48|0.000222
06:58:49|0.000222
06:58:50|0.000222
06:58:51|0.000222
06:58:52|0.000222
06:58:53|0.000222
06:58:54|0.000222
06:58:55|0.000222
06:58:56|0.000222
06:58:57|0.00022211
06:58:58|0.00022211
06:59:00|0.00022211
06:59:00|0.00022211
06:59:01|0.00022211
06:59:03|0.00022211
06:59:04|0.00022211
06:59:04|0.00022211
06:59:05|0.00022211
06:59:07|0.00022211
06:59:08|0.00022209
06:59:09|0.00022209
06:59:10|0.00022209
06:59:11|0.00022209
06:59:13|0.00022209
06:59:14|0.00022209
06:59:16|0.00022209
06:59:16|0.00022209
06:59:17|0.00022209
06:59:18|0.00022209
06:59:20|0.00022209
06:59:20|0.00022209
06:59:21|0.00022215
06:59:23|0.00022215
06:59:23|0.00022215
06:59:25|0.00022215
06:59:25|0.00022215
06:59:27|0.00022215
06:59:27|0.00022215
06:59:28|0.00022215
06:59:30|0.00022215
06:59:30|0.00022215
06:59:32|0.00022236
06:59:33|0.00022225
06:59:34|0.00022225
06:59:34|0.00022225
06:59:35|0.00022225
06:59:37|0.00022225
06:59:38|0.00022208
06:59:39|0.00022224
06:59:40|0.00022224
06:59:41|0.00022224
06:59:43|0.00022224
06:59:44|0.00022224
06:59:44|0.00022224
06:59:45|0.00022224
06:59:47|0.00022224
06:59:47|0.00022224
06:59:48|0.00022206
06:59:50|0.00022222
06:59:51|0.00022222
06:59:51|0.00022222
06:59:52|0.00022222
06:59:54|0.00022222
06:59:55|0.00022205
06:59:56|0.00022205
06:59:57|0.00022205
06:59:59|0.00022205
06:59:59|0.00022205
07:00:01|0.00022205
07:00:01|0.00022205
07:00:03|0.00022193
07:00:03|0.00022207
07:00:04|0.00022207
07:00:06|0.00022207
07:00:08|0.00022207
07:00:09|0.00022207
07:00:11|0.00022207
07:00:11|0.00022207
07:00:12|0.00022225
07:00:13|0.00022225
07:00:15|0.00022225
07:00:16|0.00022216
07:00:17|0.00022216
07:00:18|0.00022216
07:00:19|0.00022216
07:00:20|0.00022216
07:00:21|0.00022216
07:00:22|0.00022216
07:00:23|0.00022216
07:00:24|0.00022216
07:00:25|0.0002222
07:00:26|0.0002222
07:00:27|0.0002222
07:00:28|0.0002222
07:00:30|0.0002222
07:00:30|0.0002222
07:00:32|0.0002222
07:00:32|0.0002222
07:00:34|0.0002222
07:00:35|0.0002222
07:00:36|0.00022229
07:00:37|0.00022229
07:00:38|0.00022229
07:00:39|0.00022229
07:00:40|0.00022229
07:00:41|0.00022229
07:00:42|0.0002223
07:00:43|0.0002223
07:00:44|0.0002223
07:00:45|0.0002223
07:00:46|0.0002223
07:00:47|0.0002223
07:00:48|0.00022217
07:00:49|0.00022217
07:00:51|0.00022235
07:00:51|0.00022216
07:00:52|0.00022216
07:00:53|0.00022205
07:00:55|0.00022235
07:00:56|0.0002221
07:00:56|0.00022217
07:00:58|0.00022216
07:00:59|0.00022241
07:01:00|0.00022241
07:01:01|0.00022239
07:01:02|0.00022239
07:01:04|0.00022239
07:01:05|0.00022239
07:01:06|0.00022239
07:01:07|0.00022239
07:01:08|0.00022239
07:01:09|0.00022239
07:01:11|0.00022239
07:01:12|0.00022239
07:01:13|0.00022239
07:01:14|0.00022239
07:01:15|0.00022229
07:01:17|0.00022229
07:01:18|0.00022238
07:01:19|0.00022229
07:01:19|0.00022229
07:01:21|0.00022229
07:01:22|0.00022229
07:01:23|0.00022229
07:01:24|0.00022229
07:01:25|0.00022234
07:01:26|0.00022235
07:01:27|0.00022234
07:01:28|0.00022234
07:01:29|0.00022234
07:01:30|0.00022234
07:01:31|0.00022234
07:01:32|0.00022234
07:01:33|0.00022234
07:01:34|0.00022234
07:01:35|0.00022234
07:01:36|0.00022234
07:01:37|0.00022234
07:01:39|0.00022234
07:01:39|0.00022213
07:01:40|0.00022213
07:01:41|0.00022213
07:01:43|0.000222
07:01:44|0.000222
07:01:45|0.000222
07:01:45|0.000222
07:01:47|0.000222
07:01:48|0.000222
07:01:48|0.000222
07:01:50|0.000222
07:01:50|0.000222
07:01:52|0.000222
07:01:54|0.000222
07:01:54|0.000222
07:01:56|0.000222
07:01:56|0.00022185
07:01:57|0.00022185
07:01:58|0.00022185
07:02:00|0.00022185
07:02:01|0.00022185
07:02:02|0.00022185
07:02:02|0.00022185
07:02:04|0.00022185
07:02:04|0.00022185
07:02:06|0.00022185
07:02:07|0.00022185
07:02:09|0.00022185
07:02:09|0.00022185
07:02:10|0.00022185
07:02:11|0.00022185
07:02:12|0.00022185
07:02:13|0.00022185
07:02:16|0.00022187
07:02:17|0.00022187
07:02:18|0.00022187
07:02:20|0.00022187
07:02:20|0.00022187
07:02:22|0.00022187
07:02:23|0.00022187
07:02:24|0.00022185
07:02:25|0.00022185
07:02:26|0.00022185
07:02:27|0.00022161
07:02:28|0.00022161
07:02:30|0.00022161
07:02:30|0.00022161
07:02:32|0.00022161
07:02:33|0.00022161
07:02:34|0.00022161
07:02:35|0.00022161
07:02:35|0.00022161
07:02:37|0.00022161
07:02:38|0.00022161
07:02:39|0.00022161
07:02:40|0.00022161
07:02:41|0.00022161
07:02:43|0.00022161
07:02:45|0.00022161
07:02:46|0.00022161
07:02:46|0.00022161
07:02:47|0.00022161
07:02:48|0.00022161
07:02:50|0.00022161
07:02:50|0.00022161
07:02:52|0.00022161
07:02:53|0.00022161
07:02:53|0.00022161
07:02:55|0.00022161
07:02:56|0.00022161
07:02:57|0.00022161
07:02:57|0.00022161
07:02:59|0.00022161
07:03:00|0.00022161
07:03:02|0.00022161
07:03:02|0.00022161
07:03:03|0.00022144
07:03:05|0.00022144
07:03:05|0.00022144
07:03:07|0.00022144
07:03:07|0.00022142
07:03:08|0.00022142
07:03:10|0.00022142
07:03:12|0.00022142
07:03:13|0.00022142
07:03:14|0.00022142
07:03:15|0.00022144
07:03:15|0.00022144
07:03:16|0.00022144
07:03:18|0.00022142
07:03:19|0.00022142
07:03:20|0.00022144
07:03:21|0.00022144
07:03:22|0.00022145
07:03:23|0.00022157
07:03:24|0.00022144
07:03:25|0.00022147
07:03:27|0.00022147
07:03:27|0.00022147
07:03:28|0.00022147
07:03:30|0.00022147
07:03:30|0.00022164
07:03:31|0.00022145
07:03:32|0.00022145
07:03:33|0.00022145
07:03:35|0.00022145
07:03:35|0.00022145
07:03:36|0.00022145
07:03:37|0.00022145
07:03:39|0.00022145
07:03:39|0.00022161
07:03:41|0.00022161
07:03:41|0.00022161
07:03:43|0.00022161
07:03:44|0.00022161
07:03:45|0.00022161
07:03:46|0.00022161
07:03:48|0.00022159
07:03:48|0.00022159
07:03:49|0.00022159
07:03:50|0.00022159
07:03:52|0.00022159
07:03:53|0.00022143
07:03:54|0.00022164
07:03:55|0.00022142
07:03:56|0.00022142
07:03:57|0.0002216
07:03:59|0.0002216
07:03:59|0.0002216
07:04:00|0.0002216
07:04:02|0.00022148
07:04:02|0.00022147
07:04:03|0.00022147
07:04:04|0.00022147
07:04:05|0.00022147
07:04:06|0.00022147
07:04:08|0.00022147
07:04:08|0.00022147
07:04:09|0.00022147
07:04:11|0.00022147
07:04:12|0.00022167
07:04:14|0.00022169
07:04:15|0.00022169
07:04:16|0.00022169
07:04:17|0.00022174
07:04:19|0.00022184
07:04:20|0.00022185
07:04:21|0.00022185
07:04:22|0.00022161
07:04:23|0.00022161
07:04:25|0.00022145
07:04:26|0.00022145
07:04:26|0.00022145
07:04:28|0.0002216
07:04:28|0.00022142
07:04:30|0.00022154
07:04:31|0.00022154
07:04:32|0.00022154
07:04:33|0.00022154
07:04:34|0.00022154
07:04:35|0.00022154
07:04:36|0.00022154
07:04:37|0.00022154
07:04:38|0.00022154
07:04:39|0.00022154
07:04:40|0.00022154
07:04:41|0.00022154
07:04:42|0.00022154
07:04:43|0.00022154
07:04:44|0.00022154
07:04:45|0.00022154
07:04:47|0.00022154
07:04:48|0.00022154
07:04:49|0.00022142
07:04:49|0.00022142
07:04:51|0.00022142
07:04:51|0.00022142
07:04:53|0.00022142
07:04:53|0.00022142
07:04:55|0.00022142
07:04:55|0.00022142
07:04:57|0.00022142
07:04:59|0.00022142
07:04:59|0.0002213
07:05:01|0.00022115
07:05:02|0.00022132
07:05:03|0.00022132
07:05:04|0.00022132
07:05:05|0.00022142
07:05:07|0.00022142
07:05:07|0.00022161
07:05:08|0.00022177
07:05:09|0.00022177
07:05:11|0.00022177
07:05:12|0.00022177
07:05:13|0.00022177
07:05:14|0.00022177
07:05:16|0.00022177
07:05:17|0.00022177
07:05:18|0.00022151
07:05:19|0.00022151
07:05:21|0.00022151
07:05:21|0.00022169
07:05:22|0.00022169
07:05:23|0.00022169
07:05:24|0.00022169
07:05:25|0.00022168
07:05:26|0.00022152
07:05:27|0.00022152
07:05:28|0.00022152
07:05:30|0.00022152
07:05:31|0.00022152
07:05:32|0.00022142
07:05:33|0.00022151
07:05:34|0.00022151
07:05:35|0.00022126
07:05:35|0.00022126
07:05:36|0.00022126
07:05:38|0.00022126
07:05:39|0.00022132
07:05:39|0.00022132
07:05:40|0.00022132
07:05:42|0.00022117
07:05:43|0.00022112
07:05:44|0.00022112
07:05:46|0.00022112
07:05:46|0.000221
07:05:47|0.000221
07:05:48|0.000221
07:05:49|0.000221
07:05:50|0.000221
07:05:51|0.000221
07:05:52|0.000221
07:05:53|0.00022102
07:05:54|0.00022105
07:05:56|0.00022105
07:05:57|0.00022105
07:05:58|0.00022128
07:05:59|0.00022128
07:05:59|0.00022128
07:06:01|0.00022128
07:06:02|0.00022128
07:06:03|0.00022128
07:06:04|0.00022128
07:06:05|0.00022128
07:06:05|0.00022129
07:06:07|0.00022129
07:06:08|0.00022129
07:06:09|0.00022163
07:06:10|0.00022163
07:06:12|0.00022163
07:06:13|0.00022163
07:06:13|0.00022163
07:06:15|0.00022163
07:06:17|0.00022164
07:06:18|0.00022144
07:06:19|0.00022149
07:06:21|0.00022149
07:06:22|0.00022135
07:06:23|0.00022135
07:06:24|0.00022149
07:06:26|0.00022149
07:06:26|0.00022149
07:06:27|0.00022149
07:06:29|0.00022149
07:06:30|0.00022149
07:06:31|0.00022149
07:06:32|0.00022149
07:06:33|0.00022149
07:06:34|0.00022149
07:06:35|0.00022149
07:06:36|0.00022149
07:06:37|0.00022149
07:06:38|0.00022149
07:06:40|0.00022166
07:06:41|0.00022166
07:06:41|0.00022166
07:06:43|0.00022166
07:06:43|0.00022166
07:06:44|0.00022166
07:06:45|0.00022166
07:06:46|0.00022166
07:06:48|0.00022166
07:06:48|0.00022166
07:06:50|0.00022166
07:06:51|0.00022166
07:06:52|0.00022166
07:06:52|0.00022166
07:06:54|0.00022188
07:06:55|0.00022188
07:06:55|0.00022208
07:06:57|0.00022208
07:06:58|0.00022176
07:06:59|0.00022176
07:07:00|0.00022176
07:07:01|0.00022176
07:07:02|0.00022176
07:07:03|0.00022176
07:07:05|0.00022176
07:07:05|0.00022176
07:07:06|0.00022176
07:07:08|0.00022176
07:07:08|0.00022176
07:07:10|0.00022176
07:07:11|0.00022176
07:07:11|0.00022176
07:07:13|0.00022176
07:07:13|0.00022176
07:07:15|0.00022176
07:07:17|0.0002213
07:07:19|0.0002213
07:07:20|0.0002213
07:07:22|0.0002213
07:07:23|0.0002213
07:07:24|0.0002213
07:07:24|0.00022137
07:07:26|0.00022137
07:07:27|0.00022137
07:07:29|0.00022137
07:07:30|0.00022137
07:07:30|0.00022137
07:07:31|0.00022137
07:07:33|0.00022137
07:07:33|0.00022137
07:07:35|0.00022136
07:07:36|0.00022137
07:07:38|0.00022137
07:07:38|0.00022137
07:07:39|0.00022137
07:07:40|0.00022137
07:07:41|0.00022137
07:07:42|0.00022137
07:07:44|0.00022142
07:07:45|0.00022142
07:07:46|0.00022142
07:07:47|0.00022142
07:07:48|0.00022142
07:07:49|0.00022163
07:07:50|0.00022163
07:07:51|0.00022163
07:07:52|0.00022163
07:07:53|0.00022163
07:07:54|0.00022163
07:07:55|0.00022163
07:07:56|0.00022163
07:07:57|0.00022163
07:07:58|0.00022163
07:07:59|0.00022163
07:08:00|0.00022163
07:08:01|0.00022163
07:08:02|0.00022163
07:08:03|0.00022163
07:08:04|0.00022163
07:08:05|0.00022163
07:08:07|0.00022163
07:08:07|0.00022163
07:08:08|0.00022163
07:08:09|0.00022163
07:08:10|0.00022163
07:08:11|0.00022164
07:08:12|0.00022164
07:08:13|0.00022164
07:08:15|0.00022164
07:08:17|0.00022165
07:08:19|0.00022165
07:08:19|0.00022176
07:08:21|0.00022176
07:08:22|0.00022182
07:08:23|0.00022182
07:08:23|0.00022182
07:08:25|0.00022182
07:08:26|0.00022175
07:08:27|0.00022182
07:08:28|0.00022182
07:08:29|0.00022182
07:08:31|0.00022182
07:08:32|0.00022182
07:08:32|0.00022182
07:08:34|0.00022182
07:08:35|0.00022176
07:08:36|0.00022176
07:08:36|0.00022176
07:08:38|0.00022176
07:08:39|0.00022176
07:08:40|0.00022176
07:08:41|0.00022176
07:08:42|0.00022176
07:08:43|0.00022176
07:08:44|0.00022176
07:08:45|0.00022176
07:08:46|0.00022176
07:08:47|0.00022176
07:08:49|0.00022176
07:08:50|0.00022176
07:08:50|0.00022175
07:08:51|0.00022175
07:08:53|0.00022175
07:08:54|0.00022175
07:08:55|0.00022175
07:08:56|0.00022178
07:08:57|0.00022178
07:08:58|0.00022178
07:09:00|0.00022178
07:09:01|0.00022178
07:09:02|0.00022178
07:09:03|0.00022178
07:09:04|0.00022178
07:09:05|0.00022178
07:09:07|0.00022178
07:09:07|0.00022178
07:09:08|0.00022178
07:09:09|0.00022178
07:09:10|0.0002218
07:09:12|0.0002218
07:09:13|0.0002218
07:09:14|0.0002218
07:09:15|0.0002218
07:09:16|0.0002218
07:09:17|0.00022175
07:09:19|0.00022179
07:09:20|0.00022167
07:09:21|0.00022167
07:09:21|0.00022167
07:09:23|0.00022167
07:09:24|0.00022167
07:09:25|0.00022167
07:09:26|0.00022167
07:09:27|0.00022167
07:09:28|0.00022162
07:09:29|0.00022162
07:09:30|0.00022162
07:09:31|0.00022162
07:09:32|0.00022162
07:09:33|0.00022162
07:09:34|0.00022139
07:09:35|0.00022139
07:09:37|0.00022139
07:09:38|0.00022139
07:09:39|0.00022139
07:09:40|0.00022139
07:09:41|0.00022139
07:09:42|0.00022159
07:09:43|0.00022159
07:09:44|0.00022159
07:09:45|0.00022159
07:09:47|0.00022159
07:09:47|0.00022159
07:09:48|0.00022159
07:09:49|0.00022159
07:09:50|0.00022159
07:09:51|0.00022152
07:09:52|0.00022152
07:09:53|0.00022152
07:09:54|0.00022152
07:09:55|0.00022167
07:09:57|0.00022167
07:09:57|0.00022167
07:09:58|0.00022167
07:10:00|0.00022167
07:10:01|0.00022167
07:10:01|0.00022167
07:10:02|0.00022167
07:10:04|0.00022182
07:10:05|0.00022156
07:10:06|0.00022156
07:10:07|0.00022156
07:10:08|0.00022156
07:10:09|0.00022156
07:10:10|0.00022156
07:10:12|0.00022156
07:10:12|0.00022156
07:10:13|0.00022156
07:10:14|0.00022156
07:10:15|0.00022156
07:10:17|0.00022162
07:10:18|0.00022162
07:10:19|0.00022158
07:10:20|0.00022158
07:10:21|0.00022158
07:10:23|0.0002215
07:10:23|0.00022139
07:10:25|0.00022139
07:10:25|0.00022115
07:10:27|0.00022116
07:10:27|0.00022116
07:10:29|0.00022116
07:10:30|0.00022116
07:10:31|0.00022116
07:10:32|0.0002213
07:10:32|0.00022128
07:10:34|0.00022105
07:10:34|0.00022105
07:10:36|0.00022105
07:10:37|0.00022105
07:10:38|0.00022121
07:10:39|0.00022121
07:10:40|0.00022121
07:10:41|0.00022121
07:10:42|0.00022102
07:10:43|0.00022102
07:10:45|0.00022102
07:10:45|0.00022102
07:10:47|0.00022108
07:10:48|0.00022108
07:10:48|0.00022108
07:10:50|0.00022108
07:10:50|0.00022108
07:10:51|0.00022127
07:10:52|0.00022124
07:10:53|0.00022139
07:10:55|0.00022142
07:10:56|0.00022142
07:10:57|0.00022164
07:10:58|0.00022164
07:10:59|0.00022164
07:11:00|0.00022164
07:11:01|0.00022164
07:11:02|0.00022168
07:11:03|0.00022186
07:11:04|0.0002219
07:11:05|0.00022174
07:11:06|0.00022174
07:11:07|0.00022174
07:11:08|0.00022174
07:11:10|0.00022174
07:11:11|0.00022174
07:11:13|0.00022174
07:11:13|0.00022181
07:11:14|0.00022188
07:11:15|0.00022188
07:11:17|0.00022183
07:11:19|0.00022183
07:11:19|0.00022183
07:11:21|0.00022183
07:11:22|0.00022183
07:11:23|0.00022183
07:11:24|0.00022183
07:11:25|0.00022168
07:11:26|0.00022168
07:11:27|0.00022168
07:11:29|0.00022168
07:11:30|0.00022168
07:11:30|0.00022168
07:11:32|0.00022168
07:11:33|0.00022168
07:11:34|0.00022168
07:11:35|0.00022168
07:11:36|0.00022181
07:11:37|0.00022181
07:11:39|0.00022181
07:11:40|0.00022181
07:11:41|0.00022181
07:11:43|0.00022181
07:11:44|0.00022183
07:11:45|0.00022183
07:11:45|0.00022176
07:11:46|0.00022176
07:11:47|0.00022176
07:11:49|0.00022176
07:11:49|0.00022176
07:11:50|0.00022176
07:11:52|0.00022176
07:11:53|0.00022176
07:11:53|0.00022176
07:11:54|0.00022176
07:11:56|0.00022176
07:11:57|0.00022176
07:11:58|0.00022176
07:11:59|0.00022176
07:12:00|0.00022176
07:12:01|0.00022182
07:12:02|0.00022182
07:12:03|0.00022182
07:12:04|0.00022182
07:12:05|0.00022182
07:12:07|0.00022182
07:12:07|0.00022182
07:12:09|0.00022182
07:12:10|0.00022189
07:12:11|0.000222
07:12:12|0.000222
07:12:12|0.000222
07:12:13|0.000222
07:12:15|0.000222
07:12:15|0.0002218
07:12:16|0.00022195
07:12:18|0.00022172
07:12:19|0.00022172
07:12:21|0.00022172
07:12:22|0.00022172
07:12:24|0.00022172
07:12:24|0.00022172
07:12:25|0.00022172
07:12:27|0.00022205
07:12:27|0.00022176
07:12:29|0.00022204
07:12:30|0.00022204
07:12:30|0.00022202
07:12:32|0.00022173
07:12:33|0.00022173
07:12:34|0.00022165
07:12:34|0.00022165
07:12:36|0.00022158
07:12:37|0.00022158
07:12:38|0.00022158
07:12:39|0.00022158
07:12:40|0.00022158
07:12:41|0.00022163
07:12:42|0.00022149
07:12:43|0.00022148
07:12:44|0.00022148
07:12:46|0.00022148
07:12:46|0.00022148
07:12:48|0.00022148
07:12:48|0.00022148
07:12:49|0.00022148
07:12:50|0.00022148
07:12:52|0.00022148
07:12:52|0.00022148
07:12:53|0.00022148
07:12:55|0.00022148
07:12:56|0.00022148
07:12:57|0.00022148
07:12:57|0.00022136
07:12:58|0.00022136
07:13:00|0.00022136
07:13:01|0.00022132
07:13:02|0.00022132
07:13:03|0.00022132
07:13:04|0.00022132
07:13:05|0.00022132
07:13:06|0.00022132
07:13:07|0.00022132
07:13:07|0.00022132
07:13:08|0.00022132
07:13:09|0.00022132
07:13:11|0.00022132
07:13:12|0.00022132
07:13:12|0.00022132
07:13:14|0.00022132
07:13:14|0.00022132
07:13:16|0.00022105
07:13:17|0.00022105
07:13:18|0.00022105
07:13:20|0.00022105
07:13:21|0.00022105
07:13:22|0.00022105
07:13:24|0.00022105
07:13:25|0.00022105
07:13:26|0.00022105
07:13:28|0.00022126
07:13:29|0.00022126
07:13:30|0.00022105
07:13:31|0.00022105
07:13:31|0.00022105
07:13:32|0.00022105
07:13:34|0.00022105
07:13:35|0.00022105
07:13:35|0.00022105
07:13:36|0.00022105
07:13:37|0.00022105
07:13:39|0.00022105
07:13:40|0.00022101
07:13:41|0.00022101
07:13:42|0.00022101
07:13:43|0.000221
07:13:44|0.000221
07:13:45|0.000221
07:13:47|0.00022098
07:13:47|0.00022098
07:13:48|0.00022098
07:13:49|0.00022096
07:13:50|0.00022096
07:13:51|0.00022098
07:13:52|0.00022105
07:13:53|0.00022105
07:13:55|0.00022105
07:13:56|0.00022105
07:13:57|0.00022105
07:13:57|0.00022091
07:13:58|0.00022095
07:14:00|0.00022095
07:14:00|0.00022095
07:14:02|0.0002209
07:14:03|0.00022093
07:14:04|0.00022093
07:14:06|0.0002209
07:14:06|0.0002209
07:14:07|0.0002209
07:14:09|0.0002209
07:14:09|0.00022088
07:14:11|0.00022088
07:14:11|0.0002209
07:14:13|0.0002209
07:14:14|0.0002209
07:14:14|0.0002209
07:14:16|0.0002209
07:14:17|0.0002209
07:14:17|0.00022088
07:14:19|0.00022088
07:14:21|0.00022088
07:14:23|0.00022088
07:14:24|0.00022089
07:14:25|0.0002209
07:14:27|0.00022093
07:14:28|0.00022093
07:14:29|0.00022085
07:14:31|0.00022085
07:14:31|0.00022085
07:14:32|0.00022089
07:14:33|0.00022089
07:14:35|0.00022089
07:14:36|0.00022089
07:14:37|0.00022089
07:14:38|0.00022085
07:14:39|0.00022085
07:14:40|0.00022085
07:14:41|0.00022077
07:14:42|0.00022085
07:14:44|0.00022085
07:14:44|0.00022085
07:14:46|0.00022077
07:14:46|0.00022077
07:14:48|0.00022077
07:14:49|0.00022085
07:14:49|0.00022085
07:14:51|0.0002207
07:14:51|0.0002207
07:14:53|0.00022085
07:14:54|0.00022085
07:14:55|0.00022085
07:14:56|0.00022085
07:14:57|0.00022085
07:14:58|0.00022085
07:14:59|0.00022088
07:15:00|0.00022088
07:15:01|0.00022065
07:15:02|0.0002206
07:15:03|0.0002206
07:15:04|0.0002206
07:15:05|0.00022062
07:15:06|0.00022062
07:15:07|0.00022071
07:15:08|0.00022092
07:15:09|0.00022071
07:15:10|0.00022071
07:15:11|0.00022071
07:15:12|0.00022085
07:15:13|0.00022085
07:15:14|0.00022071
07:15:15|0.00022071
07:15:16|0.00022066
07:15:17|0.00022066
07:15:18|0.00022065
07:15:19|0.00022065
07:15:20|0.00022065
07:15:22|0.00022073
07:15:24|0.00022073
07:15:25|0.00022073
07:15:25|0.00022068
07:15:28|0.00022068
07:15:29|0.00022068
07:15:30|0.00022068
07:15:31|0.00022088
07:15:32|0.0002207
07:15:33|0.00022095
07:15:34|0.00022095
07:15:35|0.00022095
07:15:36|0.00022085
07:15:37|0.000221
07:15:38|0.00022105
07:15:39|0.00022105
07:15:40|0.00022096
07:15:41|0.00022096
07:15:42|0.00022096
07:15:43|0.00022096
07:15:45|0.00022096
07:15:45|0.00022107
07:15:46|0.000221
07:15:47|0.00022089
07:15:48|0.00022089
07:15:50|0.00022089
07:15:50|0.00022089
07:15:52|0.0002208
07:15:52|0.0002208
07:15:54|0.0002208
07:15:55|0.0002208
07:15:55|0.0002208
07:15:56|0.0002208
07:15:59|0.0002208
07:15:59|0.0002208
07:16:00|0.0002208
07:16:02|0.0002208
07:16:02|0.0002208
07:16:04|0.0002208
07:16:05|0.00022109
07:16:06|0.00022109
07:16:07|0.00022109
07:16:07|0.00022109
07:16:09|0.00022126
07:16:10|0.00022126
07:16:11|0.00022126
07:16:11|0.00022126
07:16:13|0.00022126
07:16:14|0.00022126
07:16:15|0.00022126
07:16:16|0.00022126
07:16:17|0.00022126
07:16:19|0.00022126
07:16:19|0.00022126
07:16:20|0.00022126
07:16:22|0.00022126
07:16:24|0.00022126
07:16:26|0.00022126
07:16:26|0.0002215
07:16:28|0.0002215
07:16:29|0.00022155
07:16:31|0.00022155
07:16:31|0.00022155
07:16:33|0.00022161
07:16:34|0.00022161
07:16:35|0.00022155
07:16:35|0.00022155
07:16:37|0.00022155
07:16:38|0.00022155
07:16:39|0.00022155
07:16:40|0.00022151
07:16:41|0.00022151
07:16:43|0.00022151
07:16:44|0.00022151
07:16:44|0.00022151
07:16:45|0.00022151
07:16:46|0.00022151
07:16:47|0.00022145
07:16:49|0.00022145
07:16:49|0.00022145
07:16:51|0.00022145
07:16:51|0.00022145
07:16:52|0.00022168
07:16:53|0.00022145
07:16:55|0.0002216
07:16:55|0.0002216
07:16:57|0.0002216
07:16:58|0.0002216
07:16:59|0.0002216
07:17:00|0.0002216
07:17:01|0.0002216
07:17:02|0.00022155
07:17:03|0.00022155
07:17:04|0.00022126
07:17:05|0.00022126
07:17:06|0.00022126
07:17:08|0.00022126
07:17:08|0.00022104
07:17:09|0.00022104
07:17:10|0.00022104
07:17:12|0.00022125
07:17:13|0.00022113
07:17:13|0.00022113
07:17:14|0.00022114
07:17:15|0.00022114
07:17:17|0.00022114
07:17:17|0.00022114
07:17:18|0.00022114
07:17:20|0.00022114
07:17:20|0.00022114
07:17:21|0.00022114
07:17:23|0.00022114
07:17:25|0.00022106
07:17:26|0.00022115
07:17:27|0.00022115
07:17:28|0.00022115
07:17:29|0.00022115
07:17:30|0.00022127
07:17:32|0.00022127
07:17:34|0.00022127
07:17:34|0.00022114
07:17:35|0.00022114
07:17:37|0.00022114
07:17:37|0.00022114
07:17:39|0.00022114
07:17:41|0.00022119
07:17:41|0.00022119
07:17:43|0.00022119
07:17:43|0.00022113
07:17:44|0.00022122
07:17:45|0.00022122
07:17:47|0.00022122
07:17:47|0.00022122
07:17:48|0.00022122
07:17:50|0.00022122
07:17:51|0.00022122
07:17:52|0.00022122
07:17:53|0.00022117
07:17:54|0.00022117
07:17:56|0.00022117
07:17:57|0.00022107
07:17:57|0.00022122
07:17:58|0.00022122
07:17:59|0.00022122
07:18:00|0.00022122
07:18:02|0.00022122
07:18:03|0.00022122
07:18:04|0.00022122
07:18:05|0.00022122
07:18:06|0.00022111
07:18:07|0.00022094
07:18:08|0.00022094
07:18:09|0.00022094
07:18:10|0.00022094
07:18:11|0.00022118
07:18:13|0.00022118
07:18:13|0.00022103
07:18:14|0.00022103
07:18:16|0.00022103
07:18:17|0.00022103
07:18:17|0.00022103
07:18:18|0.00022103
07:18:19|0.00022103
07:18:20|0.00022103
07:18:21|0.00022103
07:18:22|0.00022103
07:18:25|0.00022094
07:18:26|0.00022094
07:18:28|0.00022094
07:18:29|0.00022094
07:18:30|0.00022094
07:18:31|0.00022094
07:18:32|0.00022094
07:18:33|0.00022094
07:18:34|0.00022094
07:18:36|0.00022094
07:18:36|0.00022094
07:18:37|0.00022094
07:18:39|0.00022094
07:18:40|0.00022094
07:18:41|0.00022094
07:18:42|0.00022094
07:18:44|0.00022094
07:18:44|0.00022094
07:18:46|0.00022094
07:18:47|0.00022094
07:18:48|0.00022097
07:18:49|0.00022097
07:18:50|0.00022097
07:18:51|0.00022127
07:18:51|0.00022127
07:18:53|0.00022127
07:18:54|0.00022127
07:18:55|0.00022127
07:18:55|0.00022127
07:18:57|0.00022127
07:18:58|0.00022127
07:18:59|0.00022127
07:19:00|0.00022127
07:19:02|0.00022127
07:19:02|0.00022112
07:19:03|0.00022112
07:19:05|0.00022112
07:19:05|0.00022112
07:19:07|0.00022106
07:19:08|0.00022106
07:19:08|0.00022106
07:19:09|0.00022106
07:19:10|0.00022106
07:19:12|0.00022111
07:19:13|0.00022111
07:19:13|0.00022111
07:19:15|0.00022111
07:19:16|0.00022111
07:19:17|0.0002211
07:19:17|0.0002211
07:19:19|0.0002211
07:19:20|0.0002211
07:19:21|0.0002211
07:19:22|0.0002211
07:19:23|0.0002211
07:19:24|0.0002211
07:19:26|0.00022108
07:19:28|0.00022108
07:19:29|0.00022108
07:19:30|0.00022108
07:19:32|0.0002209
07:19:33|0.0002209
07:19:34|0.0002209
07:19:35|0.0002209
07:19:36|0.0002209
07:19:37|0.0002209
07:19:38|0.0002209
07:19:40|0.0002209
07:19:41|0.0002209
07:19:41|0.0002209
07:19:42|0.0002209
07:19:44|0.0002209
07:19:45|0.00022115
07:19:46|0.00022115
07:19:47|0.00022124
07:19:48|0.00022124
07:19:49|0.00022124
07:19:50|0.00022124
07:19:51|0.00022124
07:19:53|0.00022124
07:19:53|0.00022124
07:19:54|0.00022124
07:19:55|0.00022118
07:19:57|0.00022118
07:19:58|0.00022118
07:19:59|0.00022118
07:20:00|0.00022118
07:20:00|0.00022118
07:20:02|0.00022118
07:20:03|0.00022118
07:20:04|0.00022122
07:20:05|0.00022122
07:20:06|0.00022122
07:20:07|0.00022102
07:20:08|0.00022101
07:20:09|0.00022101
07:20:09|0.00022116
07:20:11|0.00022116
07:20:12|0.00022116
07:20:13|0.00022116
07:20:14|0.00022116
07:20:15|0.00022118
07:20:17|0.0002211
07:20:17|0.0002211
07:20:18|0.00022124
07:20:19|0.00022124
07:20:20|0.00022124
07:20:21|0.00022124
07:20:23|0.00022124
07:20:23|0.00022124
07:20:24|0.00022124
07:20:26|0.00022124
07:20:27|0.00022124
07:20:28|0.00022124
07:20:29|0.00022124
07:20:30|0.0002213
07:20:31|0.0002213
07:20:33|0.0002213
07:20:34|0.0002213
07:20:35|0.00022137
07:20:36|0.00022137
07:20:38|0.00022137
07:20:39|0.00022137
07:20:40|0.00022126
07:20:41|0.00022126
07:20:42|0.00022126
07:20:43|0.00022126
07:20:46|0.00022126
07:20:46|0.00022126
07:20:48|0.00022126
07:20:49|0.00022126
07:20:50|0.00022126
07:20:51|0.00022136
07:20:52|0.00022136
07:20:53|0.00022137
07:20:54|0.00022137
07:20:54|0.00022137
07:20:56|0.00022137
07:20:56|0.00022137
07:20:58|0.00022137
07:20:59|0.00022137
07:21:00|0.00022137
07:21:01|0.00022149
07:21:02|0.00022158
07:21:03|0.00022158
07:21:05|0.0002216
07:21:05|0.0002216
07:21:06|0.0002216
07:21:07|0.0002216
07:21:09|0.0002216
07:21:09|0.0002216
07:21:10|0.00022163
07:21:11|0.00022163
07:21:12|0.00022159
07:21:13|0.00022159
07:21:14|0.00022159
07:21:15|0.00022159
07:21:16|0.00022159
07:21:17|0.00022174
07:21:18|0.00022174
07:21:19|0.00022174
07:21:21|0.00022174
07:21:21|0.00022159
07:21:23|0.00022159
07:21:24|0.00022159
07:21:24|0.00022159
07:21:26|0.00022159
07:21:28|0.00022176
07:21:29|0.00022176
07:21:30|0.00022176
07:21:31|0.00022176
07:21:33|0.00022176
07:21:34|0.00022146
07:21:34|0.00022146
07:21:36|0.00022144
07:21:36|0.00022144
07:21:38|0.00022144
07:21:39|0.00022144
07:21:40|0.00022164
07:21:42|0.00022164
07:21:43|0.00022164
07:21:44|0.00022164
07:21:45|0.00022164
07:21:46|0.00022163
07:21:47|0.00022163
07:21:48|0.00022163
07:21:49|0.00022163
07:21:50|0.00022163
07:21:51|0.00022163
07:21:53|0.00022163
07:21:53|0.00022163
07:21:55|0.00022163
07:21:55|0.00022163
07:21:56|0.00022163
07:21:57|0.00022163
07:21:59|0.00022164
07:22:00|0.00022164
07:22:02|0.00022144
07:22:03|0.00022144
07:22:03|0.00022144
07:22:05|0.00022144
07:22:06|0.00022144
07:22:06|0.00022144
07:22:07|0.00022144
07:22:08|0.00022144
07:22:09|0.00022144
07:22:11|0.00022144
07:22:11|0.00022144
07:22:12|0.00022144
07:22:14|0.00022144
07:22:15|0.00022144
07:22:16|0.00022144
07:22:17|0.00022144
07:22:17|0.00022144
07:22:19|0.00022144
07:22:19|0.00022144
07:22:20|0.00022144
07:22:22|0.00022144
07:22:23|0.00022144
07:22:24|0.00022144
07:22:25|0.00022144
07:22:26|0.00022144
07:22:28|0.00022144
07:22:29|0.00022144
07:22:31|0.00022104
07:22:32|0.00022113
07:22:33|0.00022113
07:22:34|0.00022113
07:22:36|0.00022113
07:22:36|0.00022113
07:22:38|0.00022113
07:22:39|0.0002211
07:22:39|0.0002211
07:22:42|0.00022126
07:22:43|0.00022126
07:22:43|0.00022126
07:22:45|0.00022126
07:22:46|0.00022126
07:22:46|0.00022126
07:22:48|0.00022126
07:22:49|0.00022126
07:22:50|0.00022126
07:22:51|0.00022126
07:22:52|0.00022126
07:22:53|0.00022126
07:22:54|0.00022126
07:22:55|0.00022128
07:22:57|0.00022126
07:22:58|0.00022126
07:22:59|0.00022117
07:23:00|0.00022117
07:23:00|0.00022117
07:23:01|0.00022115
07:23:02|0.00022115
07:23:05|0.00022126
07:23:05|0.00022126
07:23:07|0.00022125
07:23:07|0.00022125
07:23:09|0.00022125
07:23:09|0.00022125
07:23:11|0.00022117
07:23:12|0.00022117
07:23:12|0.00022117
07:23:13|0.00022117
07:23:15|0.00022117
07:23:15|0.00022117
07:23:17|0.00022117
07:23:18|0.00022117
07:23:19|0.00022117
07:23:20|0.00022117
07:23:21|0.00022088
07:23:22|0.00022092
07:23:23|0.00022092
07:23:24|0.00022092
07:23:25|0.00022092
07:23:26|0.00022092
07:23:27|0.00022126
07:23:28|0.00022126
07:23:30|0.00022126
07:23:32|0.0002212
07:23:33|0.00022114
07:23:35|0.00022104
07:23:37|0.00022104
07:23:37|0.00022104
07:23:39|0.00022104
07:23:39|0.00022104
07:23:41|0.00022104
07:23:42|0.00022104
07:23:42|0.00022104
07:23:44|0.00022104
07:23:45|0.00022104
07:23:46|0.00022104
07:23:47|0.0002211
07:23:49|0.0002211
07:23:50|0.0002211
07:23:51|0.0002211
07:23:52|0.0002211
07:23:53|0.0002211
07:23:54|0.0002211
07:23:55|0.0002211
07:23:56|0.0002211
07:23:56|0.0002211
07:23:57|0.0002211
07:23:59|0.0002211
07:24:00|0.0002211
07:24:00|0.00022096
07:24:02|0.00022096
07:24:03|0.00022096
07:24:05|0.00022096
07:24:06|0.00022096
07:24:07|0.00022096
07:24:08|0.00022096
07:24:09|0.00022096
07:24:11|0.00022096
07:24:12|0.00022099
07:24:13|0.000221
07:24:14|0.000221
07:24:15|0.000221
07:24:15|0.000221
07:24:17|0.000221
07:24:18|0.000221
07:24:19|0.000221
07:24:20|0.000221
07:24:21|0.000221
07:24:22|0.000221
07:24:23|0.000221
07:24:24|0.00022095
07:24:25|0.00022095
07:24:26|0.00022095
07:24:28|0.00022095
07:24:28|0.00022095
07:24:30|0.00022095
07:24:31|0.00022095
07:24:33|0.00022095
07:24:35|0.00022095
07:24:36|0.00022095
07:24:37|0.00022095
07:24:39|0.00022095
07:24:40|0.00022095
07:24:40|0.00022095
07:24:41|0.00022095
07:24:43|0.00022095
07:24:45|0.00022095
07:24:46|0.00022095
07:24:46|0.00022095
07:24:47|0.00022095
07:24:49|0.00022095
07:24:49|0.00022095
07:24:51|0.00022094
07:24:52|0.00022094
07:24:53|0.00022094
07:24:54|0.00022096
07:24:55|0.00022096
07:24:56|0.00022096
07:24:57|0.0002211
07:24:58|0.00022106
07:25:00|0.00022106
07:25:01|0.00022106
07:25:02|0.00022106
07:25:03|0.00022106
07:25:04|0.00022106
07:25:06|0.00022106
07:25:06|0.00022106
07:25:07|0.00022112
07:25:09|0.00022112
07:25:10|0.00022112
07:25:11|0.00022118
07:25:11|0.00022118
07:25:13|0.00022118
07:25:13|0.00022118
07:25:14|0.00022104
07:25:16|0.00022104
07:25:17|0.00022104
07:25:18|0.00022104
07:25:19|0.00022104
07:25:20|0.0002212
07:25:21|0.0002212
07:25:21|0.0002212
07:25:23|0.0002212
07:25:24|0.0002212
07:25:24|0.00022126
07:25:25|0.00022126
07:25:26|0.00022126
07:25:28|0.00022126
07:25:28|0.00022126
07:25:30|0.00022126
07:25:31|0.00022126
07:25:33|0.00022126
07:25:34|0.00022126
07:25:35|0.00022162
07:25:36|0.0002216
07:25:37|0.00022164
07:25:39|0.00022164
07:25:40|0.00022164
07:25:41|0.00022142
07:25:41|0.00022142
07:25:42|0.00022142
07:25:44|0.00022142
07:25:45|0.00022142
07:25:47|0.00022142
07:25:48|0.00022142
07:25:49|0.00022142
07:25:50|0.00022142
07:25:51|0.00022142
07:25:52|0.00022142
07:25:53|0.00022142
07:25:54|0.00022142
07:25:55|0.00022118
07:25:56|0.00022099
07:25:57|0.00022099
07:25:58|0.00022123
07:25:59|0.00022123
07:26:00|0.00022123
07:26:02|0.00022111
07:26:03|0.00022111
07:26:03|0.00022111
07:26:04|0.00022111
07:26:05|0.00022111
07:26:06|0.00022111
07:26:07|0.00022117
07:26:09|0.00022117
07:26:09|0.00022095
07:26:10|0.00022109
07:26:11|0.00022121
07:26:13|0.00022111
07:26:13|0.00022111
07:26:15|0.00022123
07:26:15|0.00022126
07:26:16|0.00022126
07:26:18|0.00022126
07:26:19|0.00022126
07:26:20|0.00022126
07:26:20|0.00022126
07:26:22|0.00022126
07:26:23|0.00022126
07:26:25|0.00022126
07:26:25|0.00022149
07:26:26|0.00022149
07:26:27|0.00022149
07:26:28|0.00022149
07:26:30|0.00022149
07:26:30|0.00022149
07:26:32|0.00022149
07:26:33|0.00022149
07:26:35|0.00022149
07:26:36|0.00022149
07:26:37|0.00022149
07:26:38|0.00022149
07:26:39|0.00022111
07:26:40|0.00022111
07:26:42|0.00022111
07:26:43|0.00022111
07:26:44|0.0002213
07:26:45|0.0002213
07:26:46|0.0002213
07:26:47|0.0002213
07:26:48|0.0002213
07:26:49|0.0002213
07:26:50|0.0002213
07:26:52|0.0002213
07:26:52|0.00022119
07:26:54|0.00022125
07:26:55|0.00022125
07:26:55|0.00022125
07:26:57|0.00022125
07:26:58|0.00022125
07:27:00|0.00022125
07:27:00|0.00022125
07:27:02|0.00022125
07:27:02|0.00022132
07:27:05|0.00022125
07:27:06|0.00022125
07:27:07|0.00022125
07:27:08|0.00022125
07:27:09|0.00022125
07:27:10|0.00022125
07:27:11|0.00022125
07:27:12|0.00022117
07:27:13|0.00022117
07:27:14|0.00022117
07:27:16|0.00022117
07:27:17|0.00022125
07:27:17|0.00022125
07:27:19|0.00022125
07:27:20|0.00022125
07:27:21|0.00022125
07:27:21|0.00022125
07:27:22|0.00022125
07:27:24|0.00022125
07:27:24|0.00022125
07:27:26|0.00022111
07:27:26|0.00022111
07:27:28|0.00022111
07:27:29|0.000221
07:27:30|0.000221
07:27:31|0.00022107
07:27:32|0.00022107
07:27:33|0.00022107
07:27:34|0.00022107
07:27:35|0.00022107
07:27:36|0.00022107
07:27:37|0.00022107
07:27:38|0.00022107
07:27:40|0.00022107
07:27:40|0.00022107
07:27:42|0.00022107
07:27:43|0.00022107
07:27:45|0.00022107
07:27:45|0.00022107
07:27:46|0.00022103
07:27:48|0.00022103
07:27:49|0.00022103
07:27:50|0.00022103
07:27:51|0.00022103
07:27:51|0.00022103
07:27:53|0.000221
07:27:54|0.000221
07:27:55|0.00022051
07:27:56|0.00022051
07:27:58|0.00022051
07:27:59|0.00022051
07:27:59|0.00022051
07:28:01|0.00022051
07:28:01|0.00022051
07:28:02|0.00022051
07:28:03|0.00022051
07:28:05|0.00022051
07:28:05|0.00022051
07:28:06|0.00022051
07:28:07|0.00022051
07:28:09|0.00022051
07:28:10|0.00022051
07:28:11|0.00022051
07:28:12|0.00022051
07:28:13|0.00022062
07:28:14|0.00022062
07:28:15|0.00022042
07:28:16|0.00022031
07:28:17|0.0002203
07:28:19|0.0002203
07:28:19|0.00022038
07:28:21|0.00022038
07:28:22|0.00022038
07:28:23|0.00022038
07:28:25|0.0002203
07:28:27|0.0002201
07:28:27|0.0002201
07:28:28|0.00022025
07:28:29|0.0002201
07:28:30|0.00021986
07:28:32|0.00021985
07:28:33|0.00021985
07:28:35|0.00021985
07:28:36|0.00021985
07:28:38|0.00022001
07:28:38|0.00022001
07:28:39|0.00022001
07:28:41|0.00022001
07:28:41|0.00022001
07:28:43|0.00022001
07:28:44|0.00022001
07:28:45|0.00022001
07:28:46|0.00022001
07:28:47|0.00022001
07:28:48|0.00022001
07:28:50|0.00021981
07:28:51|0.00021981
07:28:52|0.00021981
07:28:53|0.00021981
07:28:53|0.00021985
07:28:55|0.00021978
07:28:56|0.00021978
07:28:57|0.00021978
07:28:58|0.00021978
07:28:59|0.00021987
07:29:00|0.00021987
07:29:01|0.00021987
07:29:02|0.00021987
07:29:03|0.00022001
07:29:05|0.00022001
07:29:05|0.00022001
07:29:07|0.00022001
07:29:07|0.00022001
07:29:08|0.00022001
07:29:10|0.00022001
07:29:11|0.00022001
07:29:12|0.00022001
07:29:13|0.00022001
07:29:14|0.00022002
07:29:15|0.00022002
07:29:16|0.00022002
07:29:17|0.00022025
07:29:19|0.00022025
07:29:19|0.00022025
07:29:21|0.00022002
07:29:22|0.00022002
07:29:24|0.00022002
07:29:24|0.00022002
07:29:26|0.00022002
07:29:26|0.00022006
07:29:27|0.00022032
07:29:28|0.00022032
07:29:30|0.00022032
07:29:31|0.00022016
07:29:32|0.00022019
07:29:33|0.00022004
07:29:34|0.00022004
07:29:36|0.00022021
07:29:37|0.00022021
07:29:39|0.00022038
07:29:40|0.00022038
07:29:40|0.00022042
07:29:41|0.00022042
07:29:43|0.0002208
07:29:44|0.0002208
07:29:45|0.00022053
07:29:46|0.00022053
07:29:48|0.00022053
07:29:48|0.00022053
07:29:49|0.00022053
07:29:50|0.00022053
07:29:51|0.00022053
07:29:52|0.00022053
07:29:54|0.00022053
07:29:54|0.00022053
07:29:56|0.00022053
07:29:57|0.00022053
07:29:58|0.0002206
07:29:59|0.0002206
07:30:00|0.0002206
07:30:01|0.0002206
07:30:02|0.0002206
07:30:03|0.0002206
07:30:04|0.00022041
07:30:05|0.00022041
07:30:07|0.00022041
07:30:07|0.00022033
07:30:08|0.00022057
07:30:10|0.00022057
07:30:11|0.00022057
07:30:12|0.00022057
07:30:13|0.00022089
07:30:14|0.00022089
07:30:15|0.00022089
07:30:16|0.00022089
07:30:17|0.00022089
07:30:18|0.00022089
07:30:19|0.00022088
07:30:20|0.00022088
07:30:22|0.00022069
07:30:23|0.00022093
07:30:24|0.00022093
07:30:25|0.00022093
07:30:27|0.00022093
07:30:28|0.00022093
07:30:28|0.00022093
07:30:30|0.00022093
07:30:32|0.00022093
07:30:32|0.00022093
07:30:34|0.00022093
07:30:35|0.00022093
07:30:37|0.00022078
07:30:37|0.00022078
07:30:38|0.00022078
07:30:40|0.00022078
07:30:41|0.00022078
07:30:41|0.00022078
07:30:43|0.00022078
07:30:45|0.00022078
07:30:45|0.00022078
07:30:46|0.00022078
07:30:49|0.00022078
07:30:49|0.00022078
07:30:51|0.00022038
07:30:52|0.00022038
07:30:53|0.00022038
07:30:53|0.00022038
07:30:55|0.00022038
07:30:56|0.00022038
07:30:57|0.00022038
07:30:58|0.00022038
07:30:59|0.00022038
07:31:00|0.00022038
07:31:02|0.00022038
07:31:03|0.00022009
07:31:03|0.00021994
07:31:04|0.00021992
07:31:05|0.00021992
07:31:06|0.00021992
07:31:07|0.00021992
07:31:09|0.00021992
07:31:09|0.00021992
07:31:11|0.00021992
07:31:11|0.00021992
07:31:13|0.00021992
07:31:13|0.00021992
07:31:15|0.00021992
07:31:15|0.00021987
07:31:17|0.00021979
07:31:18|0.00021992
07:31:19|0.00021992
07:31:20|0.00021992
07:31:20|0.00021983
07:31:22|0.00021986
07:31:22|0.00021954
07:31:24|0.00021963
07:31:25|0.00021967
07:31:26|0.00021967
07:31:27|0.00021967
07:31:28|0.00021967
07:31:29|0.00021967
07:31:30|0.00021967
07:31:31|0.00021967
07:31:33|0.00021967
07:31:33|0.00021968
07:31:34|0.00021968
07:31:35|0.00021968
07:31:37|0.00021983
07:31:38|0.00021986
07:31:39|0.00021986
07:31:41|0.00021978
07:31:41|0.00021978
07:31:43|0.0002197
07:31:44|0.0002197
07:31:45|0.00021963
07:31:46|0.00021963
07:31:47|0.00021963
07:31:49|0.0002195
07:31:49|0.0002195
07:31:50|0.0002195
07:31:52|0.0002195
07:31:53|0.00021949
07:31:54|0.00021949
07:31:55|0.00021962
07:31:56|0.00021949
07:31:58|0.0002195
07:31:58|0.0002195
07:31:59|0.00021946
07:32:00|0.00021935
07:32:01|0.00021935
07:32:03|0.00021935
07:32:04|0.00021933
07:32:05|0.00021949
07:32:06|0.00021949
07:32:07|0.00021949
07:32:08|0.00021949
07:32:09|0.00021949
07:32:10|0.00021949
07:32:11|0.00021949
07:32:13|0.00021949
07:32:13|0.00021949
07:32:14|0.00021949
07:32:15|0.00021949
07:32:16|0.00021949
07:32:18|0.00021949
07:32:18|0.00021949
07:32:20|0.00021949
07:32:20|0.00021949
07:32:21|0.000219
07:32:22|0.00021904
07:32:24|0.00021904
07:32:25|0.00021904
07:32:25|0.00021904
07:32:26|0.00021918
07:32:28|0.00021918
07:32:29|0.00021918
07:32:29|0.00021918
07:32:31|0.00021918
07:32:31|0.00021918
07:32:33|0.00021918
07:32:34|0.00021929
07:32:35|0.00021929
07:32:36|0.00021924
07:32:37|0.00021924
07:32:39|0.00021924
07:32:41|0.00021924
07:32:42|0.00021924
07:32:43|0.00021924
07:32:44|0.00021952
07:32:45|0.00021962
07:32:46|0.00021962
07:32:47|0.00021962
07:32:49|0.00021961
07:32:50|0.00021961
07:32:51|0.00021952
07:32:51|0.00021961
07:32:52|0.00021961
07:32:54|0.00021939
07:32:54|0.00021939
07:32:56|0.00021973
07:32:57|0.00021973
07:32:58|0.00021973
07:32:59|0.00021982
07:33:00|0.00021982
07:33:01|0.00021963
07:33:03|0.00021963
07:33:03|0.00021973
07:33:05|0.00021973
07:33:06|0.00022051
07:33:07|0.00022021
07:33:07|0.00022021
07:33:08|0.00022021
07:33:09|0.00022021
07:33:11|0.00022021
07:33:12|0.00021993
07:33:13|0.00021972
07:33:14|0.00021972
07:33:15|0.00021972
07:33:16|0.00021972
07:33:18|0.00021972
07:33:18|0.00021972
07:33:20|0.00021972
07:33:21|0.00021972
07:33:22|0.00021972
07:33:22|0.00021972
07:33:23|0.00021925
07:33:25|0.00021925
07:33:26|0.00021954
07:33:27|0.00021954
07:33:28|0.00021954
07:33:29|0.00021969
07:33:30|0.00021969
07:33:31|0.00021969
07:33:32|0.00021969
07:33:34|0.00021976
07:33:35|0.00021976
07:33:35|0.00021976
07:33:36|0.00021961
07:33:38|0.00021961
07:33:40|0.00021961
07:33:40|0.00021961
07:33:42|0.00021961
07:33:43|0.00021961
07:33:44|0.00021961
07:33:46|0.00021981
07:33:47|0.00021981
07:33:48|0.00021981
07:33:49|0.00021981
07:33:50|0.00021972
07:33:51|0.00021972
07:33:52|0.00021972
07:33:54|0.00021972
07:33:54|0.00021972
07:33:55|0.00021992
07:33:56|0.00021984
07:33:58|0.00021984
07:33:59|0.00021984
07:33:59|0.00021984
07:34:01|0.00021984
07:34:02|0.00021984
07:34:03|0.00021984
07:34:04|0.00021984
07:34:05|0.00022013
07:34:06|0.00022013
07:34:08|0.00022013
07:34:09|0.00022013
07:34:09|0.00022013
07:34:11|0.00022013
07:34:12|0.00022013
07:34:13|0.00022001
07:34:13|0.00022016
07:34:15|0.00022003
07:34:16|0.00022044
07:34:17|0.00022044
07:34:18|0.00022013
07:34:19|0.00021979
07:34:19|0.00021979
07:34:21|0.00021979
07:34:22|0.00021979
07:34:23|0.00021996
07:34:24|0.00021996
07:34:25|0.00021996
07:34:26|0.00021979
07:34:27|0.00021979
07:34:28|0.00021979
07:34:29|0.00021979
07:34:30|0.00021979
07:34:31|0.00021979
07:34:32|0.00021979
07:34:33|0.00021979
07:34:34|0.00021979
07:34:35|0.00021979
07:34:37|0.00021979
07:34:37|0.00021979
07:34:38|0.00021979
07:34:40|0.00021979
07:34:41|0.00021979
07:34:42|0.00021979
07:34:43|0.00021979
07:34:44|0.00021979
07:34:45|0.00021979
07:34:46|0.00021979
07:34:47|0.00021979
07:34:49|0.00021979
07:34:50|0.00021979
07:34:50|0.00021979
07:34:51|0.00021981
07:34:53|0.00021981
07:34:54|0.00021981
07:34:55|0.00021972
07:34:56|0.00021972
07:34:58|0.00021972
07:34:59|0.00021972
07:35:00|0.00021972
07:35:01|0.00021972
07:35:03|0.00021972
07:35:04|0.00021972
07:35:05|0.00021972
07:35:06|0.00021972
07:35:07|0.00021972
07:35:08|0.00021972
07:35:09|0.00021972
07:35:10|0.00021978
07:35:11|0.00021973
07:35:12|0.00021973
07:35:13|0.00021973
07:35:14|0.00021972
07:35:15|0.00021972
07:35:16|0.00021972
07:35:18|0.00021972
07:35:18|0.00021972
07:35:19|0.00021972
07:35:20|0.00021972
07:35:21|0.00021972
07:35:22|0.00021972
07:35:24|0.00021972
07:35:25|0.00021954
07:35:25|0.00021966
07:35:27|0.00021966
07:35:28|0.00021934
07:35:28|0.00021934
07:35:29|0.0002192
07:35:30|0.0002192
07:35:31|0.00021919
07:35:32|0.00021919
07:35:33|0.00021921
07:35:35|0.000219
07:35:35|0.00021919
07:35:36|0.00021919
07:35:37|0.00021915
07:35:39|0.00021918
07:35:40|0.00021918
07:35:42|0.00021918
07:35:43|0.00021918
07:35:43|0.00021917
07:35:44|0.00021917
07:35:46|0.00021917
07:35:46|0.00021917
07:35:48|0.00021895
07:35:49|0.00021895
07:35:49|0.00021888
07:35:50|0.00021888
07:35:52|0.00021893
07:35:54|0.00021912
07:35:55|0.00021915
07:35:56|0.00021893
07:35:57|0.00021916
07:35:59|0.00021917
07:36:00|0.00021917
07:36:00|0.00021917
07:36:01|0.00021917
07:36:02|0.00021917
07:36:03|0.00021917
07:36:04|0.00021917
07:36:06|0.00021917
07:36:07|0.00021915
07:36:08|0.00021915
07:36:09|0.00021915
07:36:10|0.00021915
07:36:11|0.00021915
07:36:12|0.00021915
07:36:13|0.00021915
07:36:14|0.00021915
07:36:15|0.00021915
07:36:17|0.0002187
07:36:17|0.0002187
07:36:18|0.00021864
07:36:19|0.00021851
07:36:20|0.00021866
07:36:21|0.00021866
07:36:22|0.00021848
07:36:23|0.00021848
07:36:24|0.00021867
07:36:25|0.00021867
07:36:26|0.00021867
07:36:27|0.00021867
07:36:28|0.00021867
07:36:30|0.00021888
07:36:30|0.00021888
07:36:32|0.00021888
07:36:32|0.00021888
07:36:34|0.000219
07:36:35|0.00021888
07:36:36|0.00021888
07:36:37|0.00021888
07:36:38|0.00021888
07:36:39|0.00021928
07:36:39|0.00021928
07:36:40|0.00021906
07:36:42|0.00021916
07:36:43|0.00021916
07:36:44|0.00021896
07:36:45|0.00021888
07:36:45|0.00021888
07:36:48|0.00021904
07:36:48|0.00021904
07:36:49|0.00021904
07:36:51|0.00021891
07:36:51|0.00021891
07:36:52|0.00021891
07:36:53|0.00021891
07:36:55|0.00021894
07:36:55|0.00021894
07:36:57|0.0002189
07:36:57|0.0002189
07:36:59|0.0002189
07:37:00|0.0002189
07:37:01|0.00021865
07:37:02|0.00021892
07:37:03|0.00021892
07:37:04|0.00021892
07:37:05|0.00021892
07:37:06|0.00021892
07:37:07|0.00021892
07:37:08|0.0002189
07:37:10|0.0002189
07:37:10|0.0002189
07:37:11|0.0002189
07:37:13|0.0002189
07:37:14|0.00021892
07:37:14|0.00021892
07:37:15|0.00021885
07:37:17|0.00021887
07:37:17|0.00021887
07:37:18|0.0002189
07:37:20|0.00021892
07:37:21|0.00021919
07:37:22|0.00021919
07:37:23|0.00021952
07:37:25|0.00021952
07:37:26|0.00021944
07:37:26|0.00021959
07:37:28|0.00021937
07:37:28|0.00021937
07:37:30|0.00021937
07:37:31|0.00021937
07:37:32|0.00021937
07:37:33|0.00021937
07:37:34|0.00021937
07:37:35|0.00021937
07:37:37|0.00021937
07:37:38|0.00021937
07:37:39|0.00021937
07:37:40|0.00021937
07:37:41|0.00021937
07:37:41|0.00021937
07:37:44|0.00021937
07:37:44|0.00021937
07:37:45|0.00021937
07:37:46|0.00021937
07:37:47|0.00021929
07:37:48|0.00021929
07:37:50|0.00021929
07:37:50|0.00021932
07:37:52|0.00021932
07:37:54|0.00021932
07:37:54|0.00021932
07:37:56|0.00021932
07:37:57|0.00021932
07:37:57|0.0002194
07:37:59|0.00021942
07:37:59|0.00021942
07:38:01|0.00021942
07:38:02|0.00021942
07:38:03|0.00021942
07:38:05|0.00021942
07:38:05|0.00021919
07:38:07|0.00021919
07:38:07|0.00021924
07:38:09|0.00021924
07:38:09|0.0002191
07:38:11|0.00021923
07:38:12|0.00021929
07:38:12|0.00021921
07:38:14|0.00021921
07:38:15|0.00021921
07:38:16|0.00021921
07:38:17|0.00021921
07:38:18|0.00021921
07:38:19|0.00021921
07:38:19|0.00021904
07:38:21|0.00021904
07:38:22|0.00021904
07:38:23|0.00021918
07:38:24|0.00021918
07:38:25|0.00021918
07:38:26|0.00021914
07:38:27|0.00021914
07:38:28|0.00021919
07:38:29|0.00021919
07:38:30|0.00021919
07:38:31|0.00021919
07:38:32|0.00021921
07:38:33|0.00021921
07:38:34|0.0002192
07:38:35|0.0002192
07:38:36|0.0002192
07:38:37|0.0002192
07:38:38|0.0002192
07:38:40|0.0002192
07:38:40|0.0002192
07:38:42|0.0002192
07:38:42|0.0002192
07:38:43|0.0002192
07:38:45|0.0002192
07:38:47|0.0002192
07:38:48|0.0002192
07:38:49|0.0002192
07:38:50|0.0002192
07:38:51|0.0002192
07:38:52|0.0002192
07:38:54|0.0002192
07:38:55|0.00021929
07:38:55|0.00021929
07:38:57|0.00021929
07:38:57|0.00021947
07:38:58|0.00021947
07:39:00|0.00021947
07:39:00|0.00021947
07:39:01|0.00021947
07:39:03|0.00021947
07:39:03|0.00021947
07:39:04|0.00021947
07:39:05|0.00021947
07:39:06|0.00021947
07:39:08|0.00021947
07:39:08|0.00021947
07:39:10|0.0002192
07:39:11|0.0002192
07:39:12|0.00021908
07:39:13|0.00021908
07:39:14|0.00021908
07:39:15|0.00021908
07:39:16|0.00021908
07:39:17|0.00021908
07:39:19|0.00021908
07:39:19|0.00021933
07:39:20|0.00021933
07:39:21|0.00021933
07:39:22|0.00021918
07:39:23|0.00021918
07:39:24|0.0002192
07:39:25|0.0002192
07:39:27|0.0002192
07:39:27|0.0002192
07:39:29|0.00021933
07:39:30|0.00021933
07:39:31|0.00021933
07:39:32|0.00021933
07:39:34|0.00021933
07:39:34|0.00021933
07:39:36|0.00021933
07:39:37|0.00021933
07:39:38|0.00021933
07:39:38|0.00021933
07:39:40|0.00021933
07:39:40|0.00021933
07:39:41|0.00021933
07:39:43|0.00021933
07:39:44|0.00021933
07:39:45|0.00021933
07:39:46|0.00021933
07:39:48|0.00021904
07:39:49|0.00021904
07:39:50|0.00021904
07:39:51|0.00021904
07:39:52|0.00021923
07:39:52|0.00021923
07:39:54|0.00021923
07:39:56|0.00021923
07:39:56|0.00021923
07:39:58|0.00021931
07:39:59|0.00021931
07:40:01|0.00021931
07:40:01|0.00021932
07:40:02|0.00021932
07:40:04|0.00021932
07:40:04|0.00021932
07:40:06|0.00021932
07:40:06|0.00021933
07:40:08|0.00021933
07:40:09|0.00021933
07:40:09|0.00021933
07:40:11|0.00021933
07:40:11|0.00021933
07:40:12|0.00021933
07:40:13|0.00021933
07:40:14|0.00021933
07:40:16|0.00021933
07:40:17|0.00021933
07:40:17|0.00021953
07:40:19|0.0002194
07:40:19|0.0002194
07:40:21|0.0002195
07:40:22|0.0002195
07:40:23|0.00021952
07:40:24|0.00021952
07:40:25|0.00021952
07:40:27|0.00021952
07:40:27|0.00021952
07:40:29|0.00021952
07:40:30|0.00021952
07:40:31|0.00021952
07:40:32|0.00021952
07:40:33|0.00021952
07:40:34|0.00021935
07:40:35|0.00021935
07:40:36|0.00021935
07:40:37|0.00021935
07:40:38|0.00021935
07:40:39|0.00021953
07:40:40|0.00021953
07:40:41|0.0002195
07:40:42|0.0002195
07:40:43|0.0002195
07:40:44|0.0002195
07:40:45|0.0002195
07:40:46|0.0002195
07:40:48|0.00021932
07:40:49|0.00021932
07:40:50|0.00021931
07:40:51|0.00021931
07:40:52|0.00021923
07:40:54|0.00021923
07:40:54|0.00021923
07:40:55|0.00021923
07:40:56|0.00021923
07:40:58|0.00021923
07:40:58|0.0002192
07:41:00|0.0002192
07:41:01|0.0002192
07:41:02|0.0002192
07:41:03|0.00021923
07:41:04|0.00021927
07:41:05|0.00021927
07:41:06|0.00021927
07:41:07|0.00021923
07:41:08|0.00021921
07:41:09|0.00021921
07:41:11|0.00021921
07:41:12|0.00021921
07:41:13|0.00021935
07:41:13|0.00021922
07:41:14|0.00021922
07:41:15|0.00021922
07:41:17|0.00021922
07:41:17|0.00021922
07:41:19|0.00021922
07:41:20|0.00021922
07:41:21|0.00021922
07:41:22|0.00021922
07:41:23|0.00021922
07:41:24|0.00021922
07:41:26|0.00021922
07:41:27|0.00021922
07:41:28|0.00021922
07:41:29|0.00021922
07:41:30|0.00021922
07:41:31|0.00021922
07:41:32|0.00021922
07:41:32|0.00021922
07:41:34|0.00021905
07:41:35|0.00021925
07:41:36|0.00021925
07:41:37|0.00021925
07:41:37|0.00021925
07:41:40|0.00021925
07:41:41|0.00021905
07:41:42|0.00021905
07:41:43|0.00021905
07:41:44|0.00021905
07:41:45|0.00021905
07:41:46|0.000219
07:41:48|0.000219
07:41:49|0.000219
07:41:51|0.00021925
07:41:51|0.00021925
07:41:53|0.00021925
07:41:54|0.00021925
07:41:55|0.00021925
07:41:56|0.00021925
07:41:58|0.00021925
07:41:58|0.00021925
07:42:00|0.00021925
07:42:01|0.00021925
07:42:02|0.00021925
07:42:03|0.00021925
07:42:04|0.00021925
07:42:05|0.00021925
07:42:06|0.00021925
07:42:07|0.00021925
07:42:08|0.00021925
07:42:09|0.00021925
07:42:10|0.00021925
07:42:12|0.00021925
07:42:12|0.00021927
07:42:13|0.00021927
07:42:15|0.00021927
07:42:16|0.00021927
07:42:17|0.00021927
07:42:18|0.00021928
07:42:20|0.00021953
07:42:20|0.00021953
07:42:21|0.00021953
07:42:23|0.00021953
07:42:23|0.00021953
07:42:24|0.00021942
07:42:26|0.00021943
07:42:26|0.00021943
07:42:27|0.00021943
07:42:28|0.00021943
07:42:29|0.00021943
07:42:31|0.00021943
07:42:31|0.00021943
07:42:32|0.00021943
07:42:33|0.00021943
07:42:34|0.00021943
07:42:36|0.00021943
07:42:36|0.00021943
07:42:37|0.00021943
07:42:38|0.00021943
07:42:39|0.00021943
07:42:40|0.00021943
07:42:42|0.00021943
07:42:42|0.00021952
07:42:43|0.00021952
07:42:44|0.00021952
07:42:45|0.00021927
07:42:46|0.00021942
07:42:49|0.00021928
07:42:49|0.00021928
07:42:50|0.00021928
07:42:51|0.00021928
07:42:52|0.00021928
07:42:54|0.00021928
07:42:55|0.00021925
07:42:56|0.00021925
07:42:57|0.00021925
07:42:58|0.00021925
07:42:59|0.00021925
07:43:01|0.00021925
07:43:02|0.00021925
07:43:02|0.00021925
07:43:04|0.00021925
07:43:04|0.00021929
07:43:05|0.00021929
07:43:06|0.00021929
07:43:07|0.00021929
07:43:09|0.00021929
07:43:11|0.00021929
07:43:11|0.00021929
07:43:12|0.00021929
07:43:14|0.00021929
07:43:14|0.00021929
07:43:15|0.00021929
07:43:17|0.00021929
07:43:18|0.0002193
07:43:18|0.0002193
07:43:19|0.0002193
07:43:21|0.00021932
07:43:22|0.00021932
07:43:23|0.00021932
07:43:25|0.00021948
07:43:26|0.00021948
07:43:27|0.00021948
07:43:29|0.00021948
07:43:29|0.00021948
07:43:30|0.00021948
07:43:31|0.00021948
07:43:32|0.00021948
07:43:33|0.00021951
07:43:34|0.00021951
07:43:35|0.00021951
07:43:36|0.00021937
07:43:38|0.00021937
07:43:39|0.00021937
07:43:40|0.00021937
07:43:41|0.00021937
07:43:42|0.00021923
07:43:43|0.00021923
07:43:44|0.00021923
07:43:45|0.00021923
07:43:46|0.00021926
07:43:47|0.00021926
07:43:48|0.00021926
07:43:50|0.00021926
07:43:50|0.00021926
07:43:52|0.00021926
07:43:53|0.00021926
07:43:54|0.00021948
07:43:55|0.00021949
07:43:57|0.00021949
07:43:57|0.00021949
07:43:59|0.0002195
07:44:00|0.0002195
07:44:01|0.00021951
07:44:02|0.00021951
07:44:04|0.00021951
07:44:04|0.00021951
07:44:06|0.00021958
07:44:07|0.00021958
07:44:08|0.00021958
07:44:09|0.00021958
07:44:10|0.00021953
07:44:11|0.00021953
07:44:12|0.00021953
07:44:13|0.00021953
07:44:14|0.00021953
07:44:15|0.00021941
07:44:16|0.00021941
07:44:18|0.00021942
07:44:18|0.00021942
07:44:19|0.00021942
07:44:20|0.00021942
07:44:21|0.00021942
07:44:23|0.00021942
07:44:23|0.00021942
07:44:25|0.00021942
07:44:26|0.00021942
07:44:26|0.00021942
07:44:27|0.00021953
07:44:28|0.00021953
07:44:29|0.00021942
07:44:30|0.00021942
07:44:31|0.00021954
07:44:32|0.00021954
07:44:33|0.0002196
07:44:35|0.0002196
07:44:36|0.0002196
07:44:37|0.0002196
07:44:38|0.0002195
07:44:39|0.0002195
07:44:40|0.0002195
07:44:41|0.0002195
07:44:43|0.00021937
07:44:43|0.00021953
07:44:45|0.00021941
07:44:46|0.00021941
07:44:47|0.00021941
07:44:47|0.00021941
07:44:48|0.00021941
07:44:49|0.00021941
07:44:51|0.00021941
07:44:53|0.00021941
07:44:53|0.00021941
07:44:55|0.00021941
07:44:56|0.0002195
07:44:57|0.00021923
07:44:59|0.00021923
07:45:00|0.00021923
07:45:01|0.00021923
07:45:02|0.00021947
07:45:03|0.00021947
07:45:04|0.00021947
07:45:05|0.00021947
07:45:07|0.00021947
07:45:09|0.00021951
07:45:09|0.00021948
07:45:11|0.00021948
07:45:12|0.00021948
07:45:13|0.00021948
07:45:14|0.00021948
07:45:15|0.00021948
07:45:16|0.00021948
07:45:17|0.00021948
07:45:18|0.00021948
07:45:19|0.00021948
07:45:21|0.00021948
07:45:21|0.00021948
07:45:22|0.00021948
07:45:23|0.00021948
07:45:24|0.00021948
07:45:25|0.00021948
07:45:26|0.00021939
07:45:27|0.00021948
07:45:28|0.00021947
07:45:29|0.00021931
07:45:30|0.00021931
07:45:31|0.00021931
07:45:32|0.00021931
07:45:34|0.00021931
07:45:34|0.00021931
07:45:35|0.00021931
07:45:36|0.0002193
07:45:37|0.0002193
07:45:38|0.0002193
07:45:39|0.00021944
07:45:40|0.00021947
07:45:41|0.00021947
07:45:43|0.00021948
07:45:44|0.00021931
07:45:44|0.0002193
07:45:46|0.00021952
07:45:47|0.00021952
07:45:48|0.00021952
07:45:49|0.00021952
07:45:49|0.00021952
07:45:51|0.00021932
07:45:51|0.00021951
07:45:53|0.00021951
07:45:55|0.00021951
07:45:56|0.00021951
07:45:57|0.00021951
07:45:58|0.00021937
07:46:00|0.00021937
07:46:01|0.00021937
07:46:04|0.00021937
07:46:05|0.00021937
07:46:06|0.00021937
07:46:07|0.00021937
07:46:08|0.00021937
07:46:09|0.00021937
07:46:10|0.00021916
07:46:11|0.00021916
07:46:12|0.00021916
07:46:13|0.00021916
07:46:15|0.00021916
07:46:15|0.00021916
07:46:16|0.00021916
07:46:17|0.00021916
07:46:18|0.00021915
07:46:19|0.00021915
07:46:21|0.00021915
07:46:21|0.00021926
07:46:22|0.00021926
07:46:23|0.00021926
07:46:24|0.00021904
07:46:26|0.00021904
07:46:26|0.00021904
07:46:27|0.00021904
07:46:29|0.00021904
07:46:29|0.00021904
07:46:30|0.00021904
07:46:31|0.00021904
07:46:32|0.00021904
07:46:33|0.00021904
07:46:35|0.00021904
07:46:35|0.00021904
07:46:36|0.00021905
07:46:38|0.00021905
07:46:38|0.00021905
07:46:39|0.00021907
07:46:41|0.00021907
07:46:41|0.00021912
07:46:43|0.0002191
07:46:43|0.0002191
07:46:44|0.00021905
07:46:45|0.00021905
07:46:46|0.00021918
07:46:48|0.00021918
07:46:48|0.00021918
07:46:50|0.00021905
07:46:50|0.00021905
07:46:52|0.00021905
07:46:54|0.00021918
07:46:55|0.00021918
07:46:56|0.00021918
07:46:58|0.00021918
07:46:59|0.00021918
07:47:00|0.00021918
07:47:01|0.00021918
07:47:02|0.00021918
07:47:03|0.00021918
07:47:04|0.00021918
07:47:05|0.0002192
07:47:07|0.0002192
07:47:08|0.0002192
07:47:09|0.0002192
07:47:09|0.0002192
07:47:10|0.0002192
07:47:11|0.0002192
07:47:12|0.0002192
07:47:14|0.00021918
07:47:15|0.00021918
07:47:16|0.00021918
07:47:17|0.00021918
07:47:18|0.00021918
07:47:19|0.00021918
07:47:20|0.00021919
07:47:22|0.00021919
07:47:22|0.00021919
07:47:23|0.0002192
07:47:24|0.00021923
07:47:25|0.00021923
07:47:26|0.00021942
07:47:27|0.00021932
07:47:28|0.00021929
07:47:29|0.00021929
07:47:31|0.00021929
07:47:31|0.00021929
07:47:32|0.00021929
07:47:33|0.00021929
07:47:34|0.00021929
07:47:35|0.0002195
07:47:36|0.0002195
07:47:37|0.0002195
07:47:38|0.0002195
07:47:39|0.00021951
07:47:40|0.00021951
07:47:41|0.00021951
07:47:43|0.00021951
07:47:43|0.00021951
07:47:44|0.00021951
07:47:46|0.00021951
07:47:47|0.00021951
07:47:48|0.00021951
07:47:48|0.00021951
07:47:49|0.00021951
07:47:50|0.00021945
07:47:51|0.00021945
07:47:53|0.00021945
07:47:55|0.00021951
07:47:55|0.00021951
07:47:57|0.00021967
07:47:58|0.00021947
07:47:59|0.00021947
07:48:01|0.00021948
07:48:02|0.00021948
07:48:03|0.00021948
07:48:04|0.00021948
07:48:06|0.00021961
07:48:06|0.00021961
07:48:07|0.00021961
07:48:08|0.00021961
07:48:09|0.00021961
07:48:10|0.00021961
07:48:12|0.00021934
07:48:13|0.00021934
07:48:14|0.00021934
07:48:15|0.00021934
07:48:16|0.00021949
07:48:17|0.00021949
07:48:18|0.00021927
07:48:19|0.00021927
07:48:21|0.00021927
07:48:21|0.00021927
07:48:23|0.00021934
07:48:25|0.00021922
07:48:25|0.00021922
07:48:27|0.00021922
07:48:27|0.00021922
07:48:29|0.00021922
07:48:30|0.00021948
07:48:30|0.00021949
07:48:31|0.00021951
07:48:34|0.00021951
07:48:35|0.00021947
07:48:35|0.00021949
07:48:36|0.00021949
07:48:37|0.00021949
07:48:39|0.00021949
07:48:40|0.00021949
07:48:41|0.00021949
07:48:42|0.00021932
07:48:42|0.00021958
07:48:44|0.00021942
07:48:45|0.0002193
07:48:46|0.00021954
07:48:47|0.00021954
07:48:48|0.00021928
07:48:49|0.00021928
07:48:50|0.00021928
07:48:52|0.00021948
07:48:52|0.00021948
07:48:54|0.00021948
07:48:56|0.00021948
07:48:58|0.00021948
07:48:59|0.00021926
07:49:00|0.00021959
07:49:01|0.0002196
07:49:03|0.00021944
07:49:04|0.00021937
07:49:05|0.00021937
07:49:06|0.00021937
07:49:07|0.00021937
07:49:08|0.00021937
07:49:09|0.00021937
07:49:11|0.00021937
07:49:12|0.00021937
07:49:12|0.00021951
07:49:13|0.00021951
07:49:14|0.00021932
07:49:16|0.00021932
07:49:17|0.00021932
07:49:17|0.00021932
07:49:19|0.00021932
07:49:20|0.00021932
07:49:21|0.00021945
07:49:22|0.00021945
07:49:24|0.00021945
07:49:24|0.00021945
07:49:25|0.00021945
07:49:26|0.00021945
07:49:28|0.00021945
07:49:29|0.0002198
07:49:29|0.0002198
07:49:31|0.00021977
07:49:32|0.00021983
07:49:33|0.00021983
07:49:34|0.00021983
07:49:35|0.00021983
07:49:36|0.00021985
07:49:38|0.00021985
07:49:38|0.00021985
07:49:39|0.00021985
07:49:40|0.00021985
07:49:41|0.00021985
07:49:43|0.00021985
07:49:44|0.00021985
07:49:45|0.00021985
07:49:45|0.00021985
07:49:47|0.00021985
07:49:47|0.00021985
07:49:49|0.00021985
07:49:50|0.00021985
07:49:51|0.00021985
07:49:52|0.00022004
07:49:53|0.00022004
07:49:54|0.00022004
07:49:56|0.00022004
07:49:57|0.00021997
07:49:59|0.00021997
07:49:59|0.00021997
07:50:01|0.00022018
07:50:02|0.00022018
07:50:02|0.00022015
07:50:04|0.00022015
07:50:04|0.00022019
07:50:05|0.00022019
07:50:06|0.00022019
07:50:07|0.0002199
07:50:09|0.00021998
07:50:10|0.00021998
07:50:10|0.00021998
07:50:12|0.00021998
07:50:12|0.00021998
07:50:14|0.00021998
07:50:14|0.00021997
07:50:16|0.00021985
07:50:17|0.00021985
07:50:18|0.00021985
07:50:20|0.00021985
07:50:21|0.00021996
07:50:21|0.00021996
07:50:22|0.00021996
07:50:24|0.00021996
07:50:24|0.00021996
07:50:26|0.00021996
07:50:27|0.00021996
07:50:28|0.00021996
07:50:29|0.00021996
07:50:30|0.00021996
07:50:31|0.00021996
07:50:32|0.00021996
07:50:34|0.00021998
07:50:34|0.00021998
07:50:35|0.00021998
07:50:37|0.00021998
07:50:38|0.00021998
07:50:39|0.00021979
07:50:40|0.00021979
07:50:41|0.00021979
07:50:41|0.00021999
07:50:42|0.00021999
07:50:43|0.00021999
07:50:44|0.00021999
07:50:46|0.00021999
07:50:46|0.00021999
07:50:48|0.00021992
07:50:49|0.00022005
07:50:51|0.00022005
07:50:51|0.00022005
07:50:52|0.00022005
07:50:53|0.00022002
07:50:54|0.00022002
07:50:55|0.00022002
07:50:57|0.00022002
07:50:58|0.00022
07:50:59|0.00021975
07:51:00|0.00021975
07:51:01|0.00021979
07:51:02|0.00021963
07:51:04|0.00021983
07:51:04|0.00021983
07:51:06|0.00021983
07:51:06|0.00021983
07:51:07|0.00021983
07:51:09|0.00021988
07:51:10|0.00022002
07:51:11|0.00021999
07:51:12|0.00021999
07:51:13|0.00021999
07:51:14|0.00021999
07:51:16|0.00021999
07:51:17|0.00021999
07:51:17|0.00021999
07:51:18|0.00021999
07:51:20|0.00021999
07:51:21|0.00021999
07:51:21|0.00021999
07:51:24|0.00021999
07:51:25|0.00021999
07:51:25|0.00022006
07:51:26|0.00022002
07:51:27|0.00022002
07:51:28|0.00022002
07:51:29|0.00022002
07:51:30|0.00022002
07:51:31|0.00022002
07:51:33|0.00022002
07:51:33|0.00022002
07:51:35|0.00022002
07:51:35|0.00022002
07:51:36|0.00022002
07:51:37|0.00022002
07:51:38|0.00022002
07:51:39|0.00022002
07:51:41|0.00022002
07:51:41|0.00021995
07:51:42|0.00021995
07:51:43|0.00021995
07:51:44|0.00021995
07:51:46|0.00022002
07:51:46|0.00022013
07:51:47|0.00022013
07:51:48|0.00022002
07:51:50|0.00022002
07:51:50|0.00022002
07:51:51|0.00022002
07:51:52|0.00022002
07:51:53|0.00022002
07:51:54|0.00022002
07:51:56|0.00022002
07:51:57|0.00022002
07:51:57|0.00022002
07:51:58|0.00022002
07:52:01|0.00022002
07:52:01|0.00022002
07:52:02|0.00022002
07:52:04|0.00022002
07:52:04|0.00022002
07:52:05|0.00022002
07:52:06|0.00022002
07:52:08|0.00022002
07:52:08|0.00022002
07:52:09|0.00022002
07:52:11|0.00022002
07:52:11|0.00022002
07:52:12|0.00022002
07:52:14|0.00022002
07:52:15|0.00022002
07:52:16|0.00022002
07:52:16|0.00021983
07:52:18|0.00021983
07:52:19|0.00021983
07:52:20|0.0002197
07:52:21|0.0002197
07:52:22|0.0002197
07:52:23|0.0002197
07:52:24|0.0002197
07:52:26|0.00021985
07:52:26|0.00021985
07:52:27|0.00021985
07:52:28|0.00021971
07:52:29|0.00021971
07:52:30|0.00021971
07:52:31|0.00021971
07:52:32|0.00021971
07:52:33|0.00021971
07:52:35|0.00021962
07:52:36|0.00021962
07:52:36|0.00021962
07:52:37|0.00021962
07:52:38|0.00021958
07:52:40|0.00021984
07:52:41|0.00021984
07:52:42|0.00021965
07:52:43|0.00021965
07:52:44|0.00021965
07:52:45|0.00021965
07:52:46|0.00021965
07:52:47|0.00021965
07:52:48|0.00021965
07:52:49|0.00021965
07:52:50|0.00021965
07:52:52|0.00021985
07:52:52|0.00021985
07:52:53|0.00021985
07:52:54|0.00021968
07:52:56|0.00021968
07:52:57|0.00021968
07:52:58|0.00021968
07:52:59|0.00021968
07:53:02|0.0002199
07:53:02|0.0002199
07:53:04|0.0002199
07:53:05|0.0002199
07:53:05|0.0002199
07:53:07|0.0002199
07:53:08|0.0002199
07:53:09|0.0002199
07:53:11|0.0002199
07:53:11|0.0002199
07:53:13|0.0002199
07:53:15|0.0002198
07:53:15|0.0002199
07:53:16|0.0002199
07:53:17|0.0002199
07:53:19|0.00021985
07:53:20|0.00021985
07:53:21|0.00021985
07:53:22|0.00021985
07:53:23|0.00021985
07:53:25|0.00021985
07:53:26|0.00021985
07:53:26|0.00021985
07:53:28|0.00021985
07:53:28|0.00021985
07:53:30|0.00021985
07:53:31|0.00021985
07:53:32|0.00021984
07:53:33|0.00021984
07:53:35|0.00021984
07:53:35|0.00021984
07:53:37|0.00021984
07:53:37|0.00021984
07:53:39|0.00021984
07:53:39|0.00021984
07:53:40|0.0002199
07:53:41|0.0002199
07:53:42|0.0002199
07:53:44|0.0002199
07:53:45|0.0002199
07:53:45|0.0002199
07:53:48|0.0002199
07:53:49|0.0002199
07:53:49|0.0002199
07:53:51|0.0002199
07:53:52|0.0002199
07:53:52|0.0002199
07:53:53|0.0002199
07:53:54|0.0002199
07:53:56|0.0002199
07:53:57|0.0002199
07:53:58|0.0002199
07:53:59|0.0002199
07:54:01|0.0002199
07:54:01|0.0002199
07:54:04|0.0002199
07:54:05|0.0002199
07:54:06|0.0002199
07:54:07|0.0002199
07:54:08|0.0002199
07:54:10|0.0002199
07:54:11|0.0002199
07:54:12|0.0002199
07:54:12|0.0002199
07:54:14|0.0002199
07:54:15|0.00021984
07:54:16|0.00021984
07:54:17|0.00021984
07:54:18|0.00021984
07:54:19|0.00021984
07:54:21|0.00021984
07:54:21|0.00021984
07:54:23|0.00021984
07:54:23|0.00021984
07:54:24|0.00021984
07:54:25|0.00021977
07:54:27|0.00021977
07:54:27|0.00021977
07:54:28|0.00021977
07:54:29|0.00021977
07:54:30|0.00021977
07:54:32|0.00021978
07:54:32|0.00021978
07:54:34|0.00021978
07:54:34|0.00021978
07:54:37|0.00021951
07:54:37|0.00021951
07:54:38|0.00021951
07:54:40|0.00021951
07:54:41|0.00021951
07:54:42|0.00021951
07:54:43|0.00021951
07:54:44|0.00021951
07:54:45|0.00021951
07:54:46|0.00021951
07:54:47|0.00021973
07:54:48|0.00021973
07:54:49|0.00021973
07:54:50|0.00021973
07:54:51|0.00021951
07:54:52|0.00021951
07:54:53|0.00021951
07:54:54|0.00021951
07:54:55|0.00021951
07:54:56|0.00021951
07:54:57|0.00021951
07:54:58|0.00021951
07:55:00|0.00021951
07:55:00|0.00021951
07:55:02|0.00021951
07:55:02|0.00021951
07:55:05|0.00021951
07:55:06|0.00021961
07:55:07|0.00021961
07:55:08|0.00021961
07:55:10|0.00021961
07:55:11|0.00021982
07:55:12|0.00021982
07:55:13|0.00021965
07:55:13|0.00021965
07:55:15|0.00021965
07:55:16|0.00021965
07:55:17|0.00021973
07:55:18|0.00021973
07:55:19|0.00021973
07:55:20|0.00021973
07:55:22|0.00021973
07:55:22|0.0002198
07:55:23|0.00021989
07:55:25|0.00021989
07:55:25|0.00021979
07:55:27|0.00021988
07:55:27|0.00021988
07:55:28|0.00021988
07:55:30|0.00021988
07:55:31|0.00021988
07:55:31|0.00021988
07:55:33|0.00021988
07:55:34|0.00021988
07:55:35|0.00021988
07:55:36|0.00021988
07:55:37|0.00021971
07:55:38|0.00021971
07:55:39|0.00021976
07:55:40|0.00021976
07:55:41|0.00021976
07:55:42|0.00021976
07:55:43|0.00021987
07:55:44|0.00021964
07:55:45|0.00021964
07:55:47|0.00021964
07:55:48|0.00021964
07:55:48|0.00021964
07:55:50|0.00021964
07:55:51|0.00021964
07:55:52|0.00021964
07:55:53|0.00021964
07:55:54|0.00021964
07:55:55|0.00021964
07:55:56|0.00021964
07:55:57|0.00021964
07:55:58|0.00021964
07:55:59|0.00021964
07:56:00|0.00021964
07:56:02|0.00021964
07:56:03|0.00021951
07:56:04|0.00021964
07:56:05|0.00021964
07:56:06|0.00021964
07:56:07|0.00021964
07:56:08|0.00021964
07:56:09|0.00021964
07:56:10|0.00021964
07:56:12|0.00021964
07:56:13|0.00021964
07:56:14|0.00021964
07:56:15|0.00021964
07:56:16|0.00021964
07:56:17|0.00021964
07:56:18|0.00021964
07:56:19|0.00021964
07:56:20|0.00021964
07:56:21|0.00021964
07:56:22|0.00021964
07:56:23|0.00021964
07:56:25|0.00021964
07:56:26|0.00021964
07:56:27|0.00021964
07:56:28|0.00021964
07:56:28|0.00021964
07:56:30|0.00021964
07:56:31|0.00021957
07:56:32|0.00021957
07:56:33|0.00021957
07:56:34|0.00021957
07:56:36|0.00021953
07:56:36|0.00021958
07:56:37|0.00021958
07:56:38|0.00021958
07:56:40|0.00021958
07:56:41|0.00021958
07:56:42|0.00021958
07:56:43|0.00021962
07:56:43|0.00021962
07:56:45|0.00021962
07:56:46|0.00021962
07:56:47|0.00021952
07:56:47|0.00021952
07:56:49|0.00021952
07:56:49|0.00021964
07:56:51|0.00021964
07:56:52|0.00021964
07:56:53|0.00021964
07:56:54|0.00021964
07:56:54|0.00021964
07:56:55|0.00021964
07:56:57|0.00021964
07:56:57|0.00021964
07:56:59|0.00021964
07:57:00|0.00021964
07:57:01|0.00021964
07:57:03|0.00021964
07:57:04|0.00021964
07:57:05|0.00021964
07:57:06|0.00021964
07:57:08|0.00021964
07:57:11|0.00021953
07:57:11|0.00021943
07:57:12|0.00021943
07:57:15|0.00021943
07:57:15|0.00021942
07:57:17|0.00021942
07:57:18|0.00021942
07:57:18|0.00021942
07:57:20|0.00021959
07:57:20|0.00021959
07:57:22|0.00021943
07:57:24|0.00021943
07:57:24|0.00021943
07:57:25|0.00021943
07:57:26|0.00021943
07:57:27|0.00021944
07:57:28|0.00021944
07:57:29|0.00021944
07:57:30|0.00021959
07:57:31|0.00021959
07:57:32|0.00021959
07:57:33|0.00021959
07:57:35|0.00021959
07:57:36|0.00021959
07:57:36|0.00021945
07:57:38|0.00021963
07:57:39|0.00021963
07:57:39|0.00021963
07:57:40|0.00021963
07:57:41|0.00021963
07:57:43|0.00021963
07:57:43|0.00021963
07:57:45|0.00021963
07:57:46|0.00021963
07:57:47|0.00021963
07:57:49|0.00021953
07:57:49|0.00021962
07:57:50|0.00021962
07:57:51|0.00021962
07:57:52|0.00021943
07:57:53|0.00021943
07:57:54|0.00021943
07:57:55|0.00021943
07:57:56|0.00021943
07:57:57|0.00021943
07:57:59|0.00021943
07:57:59|0.0002195
07:58:00|0.0002195
07:58:01|0.0002195
07:58:02|0.0002195
07:58:05|0.0002195
07:58:06|0.0002195
07:58:07|0.0002196
07:58:08|0.00021938
07:58:09|0.00021935
07:58:11|0.00021957
07:58:12|0.00021957
07:58:13|0.00021957
07:58:14|0.00021957
07:58:16|0.00021957
07:58:17|0.00021957
07:58:18|0.00021957
07:58:18|0.00021962
07:58:19|0.00021962
07:58:20|0.00021962
07:58:21|0.00021962
07:58:23|0.00021962
07:58:23|0.00021962
07:58:24|0.00021962
07:58:25|0.00021962
07:58:26|0.00021962
07:58:27|0.00021962
07:58:28|0.00021962
07:58:29|0.00021962
07:58:31|0.00021962
07:58:31|0.00021962
07:58:32|0.00021962
07:58:34|0.00021962
07:58:36|0.00021962
07:58:37|0.00021962
07:58:38|0.0002196
07:58:39|0.0002196
07:58:40|0.0002196
07:58:41|0.0002196
07:58:42|0.0002196
07:58:43|0.0002196
07:58:44|0.0002196
07:58:45|0.0002196
07:58:46|0.0002196
07:58:47|0.0002196
07:58:48|0.0002196
07:58:49|0.0002196
07:58:51|0.0002196
07:58:51|0.00021962
07:58:52|0.00021953
07:58:53|0.00021953
07:58:55|0.00021953
07:58:55|0.00021953
07:58:56|0.00021953
07:58:57|0.00021953
07:58:58|0.00021953
07:58:59|0.00021953
07:59:00|0.00021953
07:59:01|0.0002194
07:59:02|0.0002194
07:59:03|0.00021924
07:59:06|0.00021924
07:59:07|0.00021924
07:59:07|0.00021924
07:59:09|0.00021924
07:59:09|0.00021924
07:59:11|0.00021942
07:59:12|0.0002194
07:59:13|0.0002194
07:59:14|0.0002194
07:59:15|0.0002194
07:59:16|0.0002194
07:59:17|0.0002194
07:59:18|0.0002194
07:59:20|0.00021923
07:59:21|0.00021923
07:59:21|0.00021923
07:59:22|0.00021923
07:59:24|0.00021923
07:59:24|0.00021927
07:59:25|0.00021927
07:59:27|0.00021927
07:59:28|0.00021927
07:59:29|0.00021927
07:59:30|0.00021927
07:59:30|0.00021927
07:59:32|0.00021927
07:59:32|0.00021927
07:59:33|0.00021927
07:59:35|0.00021927
07:59:36|0.0002193
07:59:37|0.0002195
07:59:38|0.0002195
07:59:39|0.0002195
07:59:40|0.0002195
07:59:41|0.0002195
07:59:43|0.0002195
07:59:43|0.0002195
07:59:44|0.0002195
07:59:46|0.0002195
07:59:47|0.0002195
07:59:47|0.00021931
07:59:48|0.00021931
07:59:49|0.00021931
07:59:50|0.00021931
07:59:51|0.00021925
07:59:53|0.00021925
07:59:53|0.00021925
07:59:55|0.00021925
07:59:56|0.00021948
07:59:56|0.00021948
07:59:57|0.00021948
07:59:59|0.00021948
08:00:00|0.0002193
08:00:01|0.00021948
08:00:03|0.00021948
08:00:04|0.00021948
08:00:05|0.00021948
08:00:07|0.00021944
08:00:08|0.00021944
08:00:09|0.00021944
08:00:11|0.00021944
08:00:11|0.00021944
08:00:13|0.00021944
08:00:14|0.00021944
08:00:14|0.00021944
08:00:16|0.0002195
08:00:17|0.0002195
08:00:17|0.0002195
08:00:19|0.0002195
08:00:20|0.0002195
08:00:21|0.0002195
08:00:22|0.0002195
08:00:23|0.0002195
08:00:24|0.0002195
08:00:25|0.00021958
08:00:26|0.00021958
08:00:27|0.00021958
08:00:28|0.00021958
08:00:29|0.00021958
08:00:30|0.0002198
08:00:31|0.0002198
08:00:32|0.00021983
08:00:33|0.00021983
08:00:34|0.00021983
08:00:36|0.00021983
08:00:37|0.00021983
08:00:38|0.00021983
08:00:39|0.00021983
08:00:40|0.00021975
08:00:41|0.00021975
08:00:41|0.00021975
08:00:43|0.00021975
08:00:44|0.00021975
08:00:45|0.00021975
08:00:46|0.00021975
08:00:47|0.00021975
08:00:48|0.00021975
08:00:49|0.00021975
08:00:50|0.0002198
08:00:51|0.0002198
08:00:52|0.0002198
08:00:53|0.0002198
08:00:54|0.0002198
08:00:55|0.0002198
08:00:56|0.0002198
08:00:57|0.0002198
08:00:58|0.0002198
08:00:59|0.00021944
08:01:00|0.00021926
08:01:01|0.00021926
08:01:02|0.00021939
08:01:03|0.00021939
08:01:04|0.00021939
08:01:05|0.00021939
08:01:06|0.00021939
08:01:08|0.00021939
08:01:09|0.00021939
08:01:10|0.00021939
08:01:11|0.00021939
08:01:12|0.00021939
08:01:13|0.00021939
08:01:14|0.00021939
08:01:15|0.00021939
08:01:17|0.00021924
08:01:17|0.00021924
08:01:18|0.00021933
08:01:19|0.00021925
08:01:20|0.00021922
08:01:21|0.00021922
08:01:23|0.00021922
08:01:23|0.00021922
08:01:24|0.00021922
08:01:26|0.00021922
08:01:27|0.00021922
08:01:28|0.00021944
08:01:29|0.00021922
08:01:30|0.00021922
08:01:32|0.00021924
08:01:33|0.00021915
08:01:34|0.00021915
08:01:34|0.00021915
08:01:36|0.00021915
08:01:36|0.0002192
08:01:38|0.0002192
08:01:39|0.0002192
08:01:40|0.0002192
08:01:41|0.0002192
08:01:41|0.0002192
08:01:43|0.0002192
08:01:44|0.0002192
08:01:45|0.0002192
08:01:46|0.0002192
08:01:47|0.0002192
08:01:48|0.00021921
08:01:49|0.00021921
08:01:51|0.00021921
08:01:52|0.00021921
08:01:53|0.00021921
08:01:54|0.00021923
08:01:55|0.00021923
08:01:56|0.0002192
08:01:57|0.0002194
08:01:58|0.00021921
08:01:59|0.00021921
08:02:00|0.00021921
08:02:01|0.00021921
08:02:02|0.00021929
08:02:03|0.00021913
08:02:04|0.00021921
08:02:05|0.00021921
08:02:06|0.00021921
08:02:07|0.00021921
08:02:09|0.00021921
08:02:09|0.00021921
08:02:11|0.00021921
08:02:11|0.00021921
08:02:13|0.00021921
08:02:13|0.00021921
08:02:15|0.00021921
08:02:16|0.00021921
08:02:17|0.00021921
08:02:17|0.00021921
08:02:18|0.00021921
08:02:20|0.00021921
08:02:21|0.00021921
08:02:22|0.00021921
08:02:24|0.00021921
08:02:24|0.0002192
08:02:25|0.0002192
08:02:26|0.00021932
08:02:27|0.00021932
08:02:29|0.00021932
08:02:30|0.00021936
08:02:31|0.00021936
08:02:32|0.00021936
08:02:33|0.00021936
08:02:35|0.00021936
08:02:35|0.00021934
08:02:36|0.00021934
08:02:38|0.00021934
08:02:39|0.00021934
08:02:39|0.00021925
08:02:41|0.00021925
08:02:41|0.00021925
08:02:42|0.00021925
08:02:44|0.00021925
08:02:45|0.00021925
08:02:46|0.00021925
08:02:46|0.00021925
08:02:47|0.00021925
08:02:48|0.00021925
08:02:50|0.00021925
08:02:51|0.00021925
08:02:51|0.00021917
08:02:53|0.00021923
08:02:54|0.00021923
08:02:54|0.00021929
08:02:56|0.00021929
08:02:57|0.00021929
08:02:58|0.00021929
08:02:59|0.00021929
08:03:00|0.00021929
08:03:00|0.00021916
08:03:02|0.00021916
08:03:03|0.00021916
08:03:04|0.00021916
08:03:06|0.00021916
08:03:07|0.00021916
08:03:08|0.00021925
08:03:10|0.00021925
08:03:11|0.00021931
08:03:12|0.00021931
08:03:14|0.00021931
08:03:15|0.00021931
08:03:16|0.00021931
08:03:17|0.00021931
08:03:17|0.00021936
08:03:20|0.00021936
08:03:20|0.00021936
08:03:22|0.00021936
08:03:23|0.00021936
08:03:24|0.00021942
08:03:25|0.00021942
08:03:26|0.0002195
08:03:28|0.0002195
08:03:28|0.0002195
08:03:29|0.0002197
08:03:31|0.0002197
08:03:31|0.0002197
08:03:33|0.00021947
08:03:34|0.0002195
08:03:35|0.0002195
08:03:36|0.0002195
08:03:37|0.0002195
08:03:39|0.0002195
08:03:40|0.00021943
08:03:41|0.00021943
08:03:42|0.0002194
08:03:43|0.0002194
08:03:44|0.0002195
08:03:45|0.0002195
08:03:46|0.0002195
08:03:47|0.0002195
08:03:48|0.0002195
08:03:49|0.0002195
08:03:50|0.0002195
08:03:51|0.0002195
08:03:52|0.0002195
08:03:53|0.0002195
08:03:54|0.0002195
08:03:55|0.0002195
08:03:57|0.0002195
08:03:58|0.0002195
08:03:58|0.0002195
08:03:59|0.0002195
08:04:00|0.0002195
08:04:01|0.0002195
08:04:03|0.0002195
08:04:04|0.0002195
08:04:05|0.0002195
08:04:05|0.0002195
08:04:07|0.00021964
08:04:07|0.00021964
08:04:09|0.00021964
08:04:11|0.00021964
08:04:11|0.00021964
08:04:12|0.00021964
08:04:14|0.00021964
08:04:15|0.00021964
08:04:16|0.00021964
08:04:17|0.00021959
08:04:17|0.00021969
08:04:19|0.00021969
08:04:19|0.00021969
08:04:20|0.00021969
08:04:22|0.00021969
08:04:23|0.00021969
08:04:25|0.00021964
08:04:26|0.00021964
08:04:27|0.00021964
08:04:28|0.00021964
08:04:29|0.00021964
08:04:30|0.00021964
08:04:31|0.00021964
08:04:32|0.00021964
08:04:34|0.00021964
08:04:34|0.00021964
08:04:35|0.00021968
08:04:37|0.00021968
08:04:38|0.00021968
08:04:39|0.00021968
08:04:39|0.00021968
08:04:40|0.00021968
08:04:42|0.00021968
08:04:43|0.00021968
08:04:44|0.00021968
08:04:45|0.00021968
08:04:46|0.00021972
08:04:46|0.00021972
08:04:48|0.00021972
08:04:49|0.00021972
08:04:50|0.00021972
08:04:51|0.00021972
08:04:52|0.00021972
08:04:53|0.00021972
08:04:54|0.00021972
08:04:55|0.00021972
08:04:56|0.00021972
08:04:58|0.00021972
08:04:58|0.00021974
08:04:59|0.00021974
08:05:00|0.00021974
08:05:01|0.00021968
08:05:02|0.00021968
08:05:03|0.00021968
08:05:04|0.00021968
08:05:05|0.00021968
08:05:07|0.00021965
08:05:08|0.00021965
08:05:08|0.00021965
08:05:11|0.00021972
08:05:11|0.00021975
08:05:12|0.00021975
08:05:14|0.00021975
08:05:15|0.00021975
08:05:17|0.00021975
08:05:18|0.00021975
08:05:20|0.0002198
08:05:21|0.0002198
08:05:22|0.0002198
08:05:24|0.0002198
08:05:24|0.0002198
08:05:26|0.0002198
08:05:27|0.0002198
08:05:29|0.0002198
08:05:30|0.0002198
08:05:31|0.00021989
08:05:33|0.0002197
08:05:34|0.0002197
08:05:34|0.0002197
08:05:35|0.0002197
08:05:36|0.0002197
08:05:38|0.0002197
08:05:38|0.0002197
08:05:39|0.0002197
08:05:40|0.0002197
08:05:41|0.0002197
08:05:43|0.0002197
08:05:44|0.0002196
08:05:44|0.0002196
08:05:46|0.0002196
08:05:47|0.0002196
08:05:48|0.0002196
08:05:49|0.0002196
08:05:50|0.0002196
08:05:50|0.0002196
08:05:52|0.0002196
08:05:53|0.0002196
08:05:54|0.0002196
08:05:55|0.00021956
08:05:56|0.00021956
08:05:57|0.00021956
08:05:58|0.00021956
08:05:59|0.00021956
08:06:00|0.00021956
08:06:01|0.00021956
08:06:02|0.00021956
08:06:04|0.00021956
08:06:05|0.00021956
08:06:06|0.00021956
08:06:07|0.00021956
08:06:08|0.00021956
08:06:10|0.00021956
08:06:10|0.00021956
08:06:12|0.00021956
08:06:13|0.00021956
08:06:15|0.00021956
08:06:16|0.00021956
08:06:17|0.00021956
08:06:18|0.00021956
08:06:19|0.00021956
08:06:21|0.00021956
08:06:22|0.00021956
08:06:23|0.00021956
08:06:23|0.00021956
08:06:25|0.00021956
08:06:26|0.00021956
08:06:27|0.00021956
08:06:28|0.00021956
08:06:29|0.00021956
08:06:30|0.00021951
08:06:31|0.00021951
08:06:31|0.0002195
08:06:34|0.00021936
08:06:34|0.00021936
08:06:36|0.00021936
08:06:37|0.00021936
08:06:37|0.00021936
08:06:39|0.00021936
08:06:40|0.00021936
08:06:41|0.00021936
08:06:42|0.00021936
08:06:43|0.00021936
08:06:44|0.00021939
08:06:45|0.00021939
08:06:46|0.00021939
08:06:47|0.00021939
08:06:48|0.00021939
08:06:49|0.00021939
08:06:50|0.0002193
08:06:52|0.0002193
08:06:52|0.0002193
08:06:53|0.0002193
08:06:54|0.0002193
08:06:56|0.0002193
08:06:56|0.0002193
08:06:57|0.0002193
08:06:58|0.0002193
08:06:59|0.0002193
08:07:01|0.00021937
08:07:01|0.00021937
08:07:02|0.00021937
08:07:03|0.00021959
08:07:05|0.00021959
08:07:06|0.00021959
08:07:07|0.00021959
08:07:08|0.00021959
08:07:09|0.00021959
08:07:10|0.00021959
08:07:11|0.00021959
08:07:12|0.00021959
08:07:14|0.00021959
08:07:15|0.00021935
08:07:16|0.00021935
08:07:18|0.00021937
08:07:19|0.00021937
08:07:20|0.00021937
08:07:21|0.00021937
08:07:22|0.00021937
08:07:23|0.00021949
08:07:24|0.00021949
08:07:25|0.0002196
08:07:26|0.0002196
08:07:27|0.0002196
08:07:28|0.0002196
08:07:30|0.0002196
08:07:31|0.0002196
08:07:31|0.0002196
08:07:33|0.0002196
08:07:34|0.0002196
08:07:35|0.0002196
08:07:37|0.0002196
08:07:37|0.0002196
08:07:39|0.0002196
08:07:39|0.0002196
08:07:40|0.0002196
08:07:41|0.0002196
08:07:42|0.0002196
08:07:44|0.0002196
08:07:45|0.0002196
08:07:46|0.0002196
08:07:46|0.0002196
08:07:47|0.0002196
08:07:50|0.0002199
08:07:51|0.00021981
08:07:51|0.00021981
08:07:53|0.00021983
08:07:53|0.00021983
08:07:55|0.00021983
08:07:56|0.00021983
08:07:57|0.00021983
08:07:58|0.00021983
08:07:59|0.00021983
08:08:00|0.00021983
08:08:01|0.00021983
08:08:02|0.00021983
08:08:03|0.00021983
08:08:04|0.00021983
08:08:05|0.00021983
08:08:06|0.00022
08:08:07|0.00022
08:08:08|0.00021999
08:08:09|0.00021999
08:08:10|0.00021999
08:08:11|0.00021999
08:08:12|0.00022
08:08:13|0.00022
08:08:15|0.00022
08:08:16|0.00022
08:08:17|0.00022011
08:08:19|0.00022015
08:08:20|0.00022006
08:08:21|0.00022006
08:08:22|0.00022006
08:08:22|0.00022006
08:08:23|0.00022006
08:08:25|0.00022006
08:08:25|0.00022015
08:08:27|0.00022015
08:08:28|0.00022015
08:08:29|0.00022015
08:08:30|0.00022015
08:08:30|0.00022015
08:08:32|0.00022015
08:08:32|0.00022014
08:08:34|0.00022015
08:08:35|0.00022015
08:08:36|0.00022015
08:08:37|0.00022015
08:08:39|0.00022015
08:08:39|0.00022011
08:08:40|0.00022
08:08:42|0.0002201
08:08:43|0.0002201
08:08:44|0.00021991
08:08:45|0.00021991
08:08:46|0.00021991
08:08:47|0.00022006
08:08:48|0.00022003
08:08:49|0.00022003
08:08:51|0.00022018
08:08:52|0.00022018
08:08:53|0.00022018
08:08:53|0.00022018
08:08:54|0.00022018
08:08:55|0.00022014
08:08:57|0.00022014
08:08:57|0.00022014
08:08:58|0.00022014
08:08:59|0.00022014
08:09:01|0.00022014
08:09:01|0.00022014
08:09:02|0.00022014
08:09:03|0.00022014
08:09:04|0.00022014
08:09:06|0.00022014
08:09:07|0.00022014
08:09:08|0.0002202
08:09:09|0.00022031
08:09:09|0.00022031
08:09:11|0.00022031
08:09:12|0.00022024
08:09:13|0.00022033
08:09:13|0.0002204
08:09:15|0.0002204
08:09:16|0.0002204
08:09:17|0.0002202
08:09:19|0.0002202
08:09:20|0.00022022
08:09:21|0.00022022
08:09:22|0.00022022
08:09:23|0.00022022
08:09:23|0.00022022
08:09:25|0.00022022
08:09:26|0.00022007
08:09:27|0.00022012
08:09:28|0.00022012
08:09:29|0.00021992
08:09:30|0.00021992
08:09:31|0.00021992
08:09:32|0.00021994
08:09:33|0.00021994
08:09:34|0.00021994
08:09:35|0.00021994
08:09:37|0.00021994
08:09:38|0.00021994
08:09:39|0.00021994
08:09:39|0.00021994
08:09:40|0.00021994
08:09:43|0.00021994
08:09:43|0.00021994
08:09:44|0.00021994
08:09:45|0.00021994
08:09:46|0.00021994
08:09:47|0.00021994
08:09:48|0.00021994
08:09:49|0.00021994
08:09:50|0.00021994
08:09:51|0.00021994
08:09:53|0.00021994
08:09:53|0.00021994
08:09:55|0.00021994
08:09:56|0.00021994
08:09:56|0.00021994
08:09:57|0.00021994
08:09:58|0.00021969
08:10:00|0.00021969
08:10:00|0.00021969
08:10:02|0.00021965
08:10:03|0.0002197
08:10:04|0.00021978
08:10:06|0.00021978
08:10:06|0.00021978
08:10:07|0.00021978
08:10:08|0.00021984
08:10:09|0.00021984
08:10:10|0.00021956
08:10:11|0.00021956
08:10:12|0.00021956
08:10:13|0.00021956
08:10:14|0.0002194
08:10:15|0.00021954
08:10:18|0.00021954
08:10:18|0.00021954
08:10:19|0.00021954
08:10:20|0.00021954
08:10:21|0.00021954
08:10:22|0.00021954
08:10:23|0.00021954
08:10:25|0.00021954
08:10:26|0.00021954
08:10:27|0.00021954
08:10:29|0.00021954
08:10:29|0.00021954
08:10:31|0.00021954
08:10:31|0.00021939
08:10:32|0.00021939
08:10:34|0.00021939
08:10:36|0.00021949
08:10:37|0.00021949
08:10:37|0.00021949
08:10:38|0.00021949
08:10:40|0.00021949
08:10:40|0.00021949
08:10:42|0.00021949
08:10:43|0.00021949
08:10:44|0.00021949
08:10:45|0.00021949
08:10:46|0.00021949
08:10:47|0.00021949
08:10:48|0.00021949
08:10:49|0.0002195
08:10:50|0.0002195
08:10:51|0.00021951
08:10:52|0.00021951
08:10:53|0.00021951
08:10:54|0.00021951
08:10:55|0.00021951
08:10:56|0.00021949
08:10:57|0.00021949
08:10:58|0.00021949
08:11:00|0.00021949
08:11:00|0.00021951
08:11:01|0.00021943
08:11:02|0.00021943
08:11:03|0.00021943
08:11:04|0.00021951
08:11:05|0.00021951
08:11:06|0.00021931
08:11:08|0.00021931
08:11:08|0.00021924
08:11:09|0.00021924
08:11:11|0.00021944
08:11:12|0.00021924
08:11:13|0.00021924
08:11:14|0.00021924
08:11:15|0.00021926
08:11:17|0.0002193
08:11:18|0.0002193
08:11:18|0.00021949
08:11:20|0.00021937
08:11:21|0.00021937
08:11:22|0.00021937
08:11:23|0.00021937
08:11:24|0.00021937
08:11:25|0.00021928
08:11:27|0.00021937
08:11:28|0.00021927
08:11:29|0.00021927
08:11:30|0.00021927
08:11:31|0.00021927
08:11:33|0.00021931
08:11:34|0.00021918
08:11:35|0.00021918
08:11:36|0.00021918
08:11:38|0.00021919
08:11:39|0.00021919
08:11:40|0.00021919
08:11:40|0.00021918
08:11:41|0.00021918
08:11:43|0.00021918
08:11:44|0.00021918
08:11:45|0.00021918
08:11:46|0.00021918
08:11:47|0.00021918
08:11:48|0.00021931
08:11:49|0.00021931
08:11:50|0.00021931
08:11:51|0.00021931
08:11:53|0.00021931
08:11:54|0.00021931
08:11:54|0.00021931
08:11:56|0.00021931
08:11:56|0.00021931
08:11:58|0.00021931
08:11:59|0.00021931
08:12:00|0.00021915
08:12:01|0.00021905
08:12:02|0.00021905
08:12:03|0.00021915
08:12:04|0.00021915
08:12:05|0.00021915
08:12:06|0.00021915
08:12:08|0.00021921
08:12:09|0.00021921
08:12:10|0.00021921
08:12:11|0.00021921
08:12:11|0.00021921
08:12:13|0.00021921
08:12:13|0.00021922
08:12:15|0.00021922
08:12:16|0.00021912
08:12:18|0.00021912
08:12:19|0.00021912
08:12:21|0.00021912
08:12:21|0.00021912
08:12:23|0.00021912
08:12:24|0.00021912
08:12:25|0.00021912
08:12:26|0.00021921
08:12:28|0.00021921
08:12:29|0.00021921
08:12:30|0.00021921
08:12:31|0.00021921
08:12:32|0.00021921
08:12:34|0.00021921
08:12:34|0.00021921
08:12:35|0.00021921
08:12:37|0.00021921
08:12:38|0.00021921
08:12:38|0.00021921
08:12:39|0.00021921
08:12:41|0.00021921
08:12:41|0.00021921
08:12:42|0.00021921
08:12:44|0.00021921
08:12:45|0.00021921
08:12:46|0.00021906
08:12:47|0.00021906
08:12:48|0.00021909
08:12:49|0.00021909
08:12:50|0.00021904
08:12:51|0.00021904
08:12:53|0.00021904
08:12:53|0.00021904
08:12:54|0.00021904
08:12:56|0.00021904
08:12:57|0.00021904
08:12:57|0.00021904
08:12:58|0.00021909
08:13:00|0.00021909
08:13:00|0.00021904
08:13:01|0.000219
08:13:02|0.000219
08:13:03|0.000219
08:13:04|0.000219
08:13:05|0.000219
08:13:06|0.000219
08:13:07|0.000219
08:13:08|0.000219
08:13:09|0.000219
08:13:11|0.000219
08:13:11|0.000219
08:13:13|0.000219
08:13:14|0.000219
08:13:15|0.00021899
08:13:15|0.00021899
08:13:16|0.00021899
08:13:19|0.00021899
08:13:19|0.00021898
08:13:21|0.00021898
08:13:23|0.00021872
08:13:24|0.0002185
08:13:25|0.0002185
08:13:26|0.0002185
08:13:27|0.0002185
08:13:29|0.0002185
08:13:30|0.0002185
08:13:32|0.00021859
08:13:32|0.00021844
08:13:34|0.00021844
08:13:35|0.00021809
08:13:37|0.00021809
08:13:38|0.00021809
08:13:39|0.00021809
08:13:41|0.00021809
08:13:43|0.00021813
08:13:43|0.00021813
08:13:44|0.00021808
08:13:45|0.00021808
08:13:47|0.00021808
08:13:47|0.00021808
08:13:49|0.00021768
08:13:50|0.00021768
08:13:50|0.00021768
08:13:51|0.00021768
08:13:53|0.00021768
08:13:54|0.00021768
08:13:55|0.00021768
08:13:55|0.00021768
08:13:57|0.00021768
08:13:58|0.00021756
08:13:59|0.00021756
08:13:59|0.00021762
08:14:01|0.00021761
08:14:02|0.00021779
08:14:02|0.00021768
08:14:03|0.00021787
08:14:05|0.00021787
08:14:06|0.00021776
08:14:07|0.00021776
08:14:08|0.00021776
08:14:10|0.00021776
08:14:10|0.00021776
08:14:12|0.00021776
08:14:12|0.00021756
08:14:13|0.00021767
08:14:14|0.00021757
08:14:16|0.00021757
08:14:16|0.00021756
08:14:17|0.00021757
08:14:19|0.00021768
08:14:21|0.00021777
08:14:21|0.00021761
08:14:23|0.00021761
08:14:23|0.00021757
08:14:25|0.00021757
08:14:27|0.00021757
08:14:28|0.00021768
08:14:29|0.00021748
08:14:31|0.00021748
08:14:31|0.00021745
08:14:34|0.00021745
08:14:35|0.00021745
08:14:36|0.00021745
08:14:37|0.00021745
08:14:39|0.00021745
08:14:40|0.00021745
08:14:41|0.00021761
08:14:42|0.00021748
08:14:43|0.00021745
08:14:44|0.0002176
08:14:46|0.00021745
08:14:46|0.00021745
08:14:47|0.00021745
08:14:48|0.00021741
08:14:50|0.00021741
08:14:51|0.00021741
08:14:52|0.00021741
08:14:52|0.00021741
08:14:53|0.00021741
08:14:55|0.00021741
08:14:56|0.00021741
08:14:57|0.00021741
08:14:57|0.00021741
08:14:59|0.00021748
08:15:00|0.00021748
08:15:02|0.00021766
08:15:03|0.00021766
08:15:03|0.00021757
08:15:06|0.00021758
08:15:07|0.00021775
08:15:07|0.0002178
08:15:08|0.00021788
08:15:10|0.00021829
08:15:10|0.00021829
08:15:12|0.00021829
08:15:13|0.00021829
08:15:13|0.00021809
08:15:15|0.00021809
08:15:15|0.00021809
08:15:16|0.00021809
08:15:18|0.00021787
08:15:18|0.00021787
08:15:21|0.00021787
08:15:21|0.00021772
08:15:22|0.00021808
08:15:24|0.00021808
08:15:24|0.00021808
08:15:26|0.00021808
08:15:27|0.00021808
08:15:28|0.00021808
08:15:30|0.00021808
08:15:30|0.00021808
08:15:32|0.00021793
08:15:34|0.00021799
08:15:34|0.000218
08:15:36|0.000218
08:15:37|0.000218
08:15:38|0.00021809
08:15:38|0.00021798
08:15:39|0.00021781
08:15:40|0.00021781
08:15:42|0.00021781
08:15:43|0.00021781
08:15:44|0.00021791
08:15:45|0.00021807
08:15:46|0.00021807
08:15:47|0.00021807
08:15:48|0.00021807
08:15:49|0.00021802
08:15:50|0.00021791
08:15:51|0.00021791
08:15:51|0.00021791
08:15:52|0.00021798
08:15:54|0.00021798
08:15:55|0.00021798
08:15:56|0.00021828
08:15:56|0.00021828
08:15:58|0.00021828
08:15:59|0.00021828
08:16:00|0.00021814
08:16:01|0.00021807
08:16:03|0.00021808
08:16:03|0.00021798
08:16:05|0.00021798
08:16:06|0.00021798
08:16:06|0.0002179
08:16:07|0.0002179
08:16:08|0.0002179
08:16:09|0.0002179
08:16:10|0.0002179
08:16:12|0.0002179
08:16:13|0.0002179
08:16:13|0.00021787
08:16:15|0.00021787
08:16:15|0.00021808
08:16:17|0.00021808
08:16:18|0.00021808
08:16:19|0.00021808
08:16:20|0.00021808
08:16:21|0.00021808
08:16:23|0.00021808
08:16:23|0.00021808
08:16:25|0.00021808
08:16:25|0.00021808
08:16:27|0.00021808
08:16:28|0.00021808
08:16:29|0.00021808
08:16:29|0.00021797
08:16:31|0.00021797
08:16:32|0.00021797
08:16:33|0.00021797
08:16:35|0.00021797
08:16:35|0.00021802
08:16:37|0.00021802
08:16:38|0.00021802
08:16:38|0.00021802
08:16:39|0.00021802
08:16:41|0.00021802
08:16:42|0.00021802
08:16:43|0.00021802
08:16:43|0.00021802
08:16:44|0.00021802
08:16:45|0.00021802
08:16:47|0.00021802
08:16:48|0.00021802
08:16:49|0.00021802
08:16:50|0.0002184
08:16:51|0.0002184
08:16:52|0.00021809
08:16:54|0.00021809
08:16:55|0.00021809
08:16:55|0.00021809
08:16:57|0.00021809
08:16:57|0.00021809
08:16:59|0.00021827
08:16:59|0.00021827
08:17:01|0.00021811
08:17:01|0.00021811
08:17:02|0.00021811
08:17:04|0.00021811
08:17:04|0.00021811
08:17:06|0.0002181
08:17:07|0.0002181
08:17:08|0.0002181
08:17:09|0.0002181
08:17:10|0.0002181
08:17:11|0.00021826
08:17:12|0.00021826
08:17:14|0.00021826
08:17:14|0.00021826
08:17:16|0.00021826
08:17:16|0.00021826
08:17:17|0.00021826
08:17:18|0.00021887
08:17:20|0.00021887
08:17:21|0.0002187
08:17:23|0.0002187
08:17:23|0.0002187
08:17:25|0.0002187
08:17:26|0.00021891
08:17:27|0.000219
08:17:27|0.000219
08:17:30|0.00021877
08:17:31|0.00021892
08:17:33|0.00021892
08:17:33|0.00021892
08:17:35|0.00021895
08:17:35|0.0002188
08:17:37|0.0002188
08:17:38|0.00021869
08:17:39|0.00021892
08:17:39|0.00021878
08:17:41|0.00021878
08:17:42|0.00021877
08:17:43|0.00021877
08:17:45|0.00021877
08:17:46|0.00021877
08:17:46|0.00021877
08:17:48|0.00021877
08:17:49|0.00021877
08:17:50|0.00021877
08:17:50|0.00021877
08:17:52|0.00021877
08:17:52|0.00021877
08:17:53|0.00021877
08:17:54|0.00021877
08:17:56|0.00021877
08:17:57|0.00021871
08:17:58|0.00021871
08:17:59|0.00021886
08:18:00|0.00021886
08:18:02|0.00021881
08:18:03|0.00021877
08:18:04|0.00021884
08:18:05|0.00021884
08:18:06|0.00021884
08:18:07|0.00021884
08:18:09|0.00021884
08:18:10|0.00021881
08:18:10|0.00021881
08:18:11|0.00021881
08:18:12|0.00021881
08:18:13|0.00021881
08:18:15|0.00021881
08:18:16|0.00021881
08:18:16|0.00021881
08:18:18|0.00021867
08:18:18|0.00021867
08:18:20|0.00021867
08:18:20|0.00021867
08:18:22|0.00021867
08:18:24|0.00021877
08:18:24|0.00021877
08:18:26|0.00021877
08:18:26|0.00021892
08:18:28|0.000219
08:18:29|0.000219
08:18:31|0.000219
08:18:32|0.000219
08:18:34|0.000219
08:18:35|0.000219
08:18:36|0.000219
08:18:36|0.000219
08:18:38|0.000219
08:18:39|0.000219
08:18:40|0.000219
08:18:41|0.000219
08:18:41|0.000219
08:18:43|0.000219
08:18:43|0.000219
08:18:45|0.000219
08:18:46|0.000219
08:18:47|0.000219
08:18:47|0.000219
08:18:49|0.000219
08:18:49|0.000219
08:18:51|0.000219
08:18:51|0.000219
08:18:53|0.0002191
08:18:54|0.0002191
08:18:55|0.0002191
08:18:56|0.0002191
08:18:57|0.0002191
08:18:58|0.0002191
08:18:59|0.0002191
08:19:00|0.0002192
08:19:01|0.0002192
08:19:02|0.0002192
08:19:03|0.0002192
08:19:04|0.0002192
08:19:06|0.0002192
08:19:06|0.0002192
08:19:07|0.0002192
08:19:09|0.00021926
08:19:10|0.00021926
08:19:11|0.00021926
08:19:12|0.00021926
08:19:13|0.00021926
08:19:14|0.00021926
08:19:15|0.00021909
08:19:16|0.00021909
08:19:17|0.00021909
08:19:18|0.00021909
08:19:20|0.00021909
08:19:20|0.00021909
08:19:21|0.00021909
08:19:22|0.00021909
08:19:24|0.00021909
08:19:26|0.00021909
08:19:28|0.00021909
08:19:29|0.00021909
08:19:30|0.00021909
08:19:31|0.0002193
08:19:32|0.0002193
08:19:34|0.0002193
08:19:34|0.0002193
08:19:36|0.0002193
08:19:36|0.0002193
08:19:38|0.0002193
08:19:38|0.0002193
08:19:39|0.0002193
08:19:40|0.0002193
08:19:41|0.0002193
08:19:44|0.0002193
08:19:45|0.0002193
08:19:46|0.0002193
08:19:46|0.00021929
08:19:48|0.00021929
08:19:48|0.00021929
08:19:49|0.00021929
08:19:50|0.0002193
08:19:51|0.00021919
08:19:53|0.00021919
08:19:53|0.00021919
08:19:55|0.0002193
08:19:56|0.00021929
08:19:57|0.00021929
08:19:58|0.00021929
08:19:59|0.00021928
08:20:00|0.00021928
08:20:01|0.00021928
08:20:02|0.00021928
08:20:03|0.00021915
08:20:05|0.00021915
08:20:05|0.00021915
08:20:07|0.00021915
08:20:07|0.00021915
08:20:08|0.00021928
08:20:09|0.00021928
08:20:11|0.00021928
08:20:11|0.00021939
08:20:12|0.00021939
08:20:13|0.00021939
08:20:14|0.00021939
08:20:15|0.00021939
08:20:16|0.00021935
08:20:18|0.00021935
08:20:19|0.00021935
08:20:19|0.00021935
08:20:20|0.00021935
08:20:22|0.00021935
08:20:23|0.00021935
08:20:24|0.00021935
08:20:24|0.00021916
08:20:26|0.00021916
08:20:27|0.00021916
08:20:29|0.00021916
08:20:30|0.00021916
08:20:31|0.00021916
08:20:32|0.00021916
08:20:33|0.00021936
08:20:34|0.00021936
08:20:35|0.00021936
08:20:37|0.00021936
08:20:38|0.00021936
08:20:39|0.00021936
08:20:40|0.00021936
08:20:41|0.00021936
08:20:42|0.00021936
08:20:43|0.00021936
08:20:45|0.0002194
08:20:46|0.0002194
08:20:47|0.00021959
08:20:48|0.00021959
08:20:49|0.00021959
08:20:49|0.00021959
08:20:51|0.00021959
08:20:52|0.00021959
08:20:53|0.0002196
08:20:54|0.0002196
08:20:55|0.0002196
08:20:57|0.0002196
08:20:57|0.0002196
08:20:59|0.0002196
08:21:00|0.0002196
08:21:01|0.0002196
08:21:02|0.0002196
08:21:03|0.0002196
08:21:04|0.0002196
08:21:04|0.00021963
08:21:06|0.00021963
08:21:07|0.00021963
08:21:08|0.00021971
08:21:09|0.00021971
08:21:10|0.0002198
08:21:10|0.0002198
08:21:12|0.0002199
08:21:13|0.0002199
08:21:14|0.00022
08:21:15|0.00022
08:21:17|0.00022
08:21:17|0.00022
08:21:18|0.00022
08:21:19|0.00022
08:21:20|0.00022
08:21:21|0.00021983
08:21:22|0.00021983
08:21:23|0.00021983
08:21:25|0.00021972
08:21:26|0.00021969
08:21:28|0.00021969
08:21:29|0.00021969
08:21:30|0.00021969
08:21:31|0.00021969
08:21:32|0.00021969
08:21:34|0.00021969
08:21:35|0.00021969
08:21:36|0.00021969
08:21:37|0.00021969
08:21:38|0.00021989
08:21:39|0.00021989
08:21:40|0.00021989
08:21:41|0.00021983
08:21:42|0.00021983
08:21:43|0.00021983
08:21:44|0.00021983
08:21:45|0.00021983
08:21:46|0.00021983
08:21:47|0.00021993
08:21:48|0.00021993
08:21:49|0.00021993
08:21:50|0.00021993
08:21:51|0.00021993
08:21:52|0.00021993
08:21:53|0.00021993
08:21:54|0.00021993
08:21:55|0.00021993
08:21:57|0.00021993
08:21:58|0.00021984
08:21:59|0.00021984
08:21:59|0.00021986
08:22:00|0.00021986
08:22:01|0.00021986
08:22:03|0.00021986
08:22:04|0.00021986
08:22:05|0.00021952
08:22:07|0.00021952
08:22:08|0.00021962
08:22:09|0.00021962
08:22:10|0.00021962
08:22:11|0.00021962
08:22:12|0.00021962
08:22:13|0.00021962
08:22:14|0.00021962
08:22:15|0.00021962
08:22:16|0.00021962
08:22:17|0.00021962
08:22:18|0.00021962
08:22:19|0.00021947
08:22:20|0.00021969
08:22:21|0.00021969
08:22:22|0.00021967
08:22:23|0.0002198
08:22:24|0.0002198
08:22:25|0.0002198
08:22:26|0.0002198
08:22:27|0.00021974
08:22:29|0.00021974
08:22:30|0.00021974
08:22:31|0.00021974
08:22:32|0.00021974
08:22:33|0.00021974
08:22:34|0.00021974
08:22:36|0.00021974
08:22:37|0.00021974
08:22:37|0.0002198
08:22:39|0.0002198
08:22:39|0.0002198
08:22:40|0.0002198
08:22:41|0.0002198
08:22:43|0.00021978
08:22:43|0.00021978
08:22:46|0.00021996
08:22:48|0.0002198
08:22:49|0.00021979
08:22:49|0.00021979
08:22:50|0.00021979
08:22:52|0.00021979
08:22:52|0.00021979
08:22:54|0.00021979
08:22:55|0.00021988
08:22:56|0.00021988
08:22:57|0.00021988
08:22:57|0.00021988
08:22:59|0.00021988
08:23:00|0.00021979
08:23:01|0.00021979
08:23:02|0.00021979
08:23:03|0.00021979
08:23:04|0.00021979
08:23:05|0.00021979
08:23:06|0.00021979
08:23:07|0.00021979
08:23:08|0.00021979
08:23:09|0.00021979
08:23:10|0.00021979
08:23:11|0.00021994
08:23:12|0.00021994
08:23:13|0.00021994
08:23:15|0.00021994
08:23:15|0.00021979
08:23:16|0.00021979
08:23:18|0.00021979
08:23:19|0.00021979
08:23:19|0.00021998
08:23:20|0.00021998
08:23:21|0.00022
08:23:23|0.00022
08:23:24|0.00021979
08:23:24|0.00021979
08:23:26|0.00021979
08:23:27|0.00021979
08:23:29|0.00021997
08:23:31|0.00021976
08:23:33|0.00021976
08:23:33|0.00021976
08:23:35|0.00021979
08:23:36|0.00021979
08:23:37|0.00021979
08:23:38|0.00021979
08:23:39|0.00021979
08:23:40|0.00021979
08:23:42|0.00021979
08:23:43|0.00021979
08:23:44|0.00021979
08:23:45|0.00021979
08:23:46|0.00021979
08:23:48|0.00021979
08:23:49|0.00021979
08:23:50|0.00021979
08:23:50|0.00021979
08:23:51|0.00021979
08:23:53|0.00021979
08:23:54|0.00021987
08:23:56|0.00021987
08:23:57|0.00021987
08:23:58|0.00021987
08:23:58|0.00021987
08:24:00|0.0002198
08:24:00|0.0002198
08:24:01|0.00021979
08:24:02|0.00021979
08:24:03|0.00021979
08:24:04|0.00021979
08:24:06|0.00021979
08:24:07|0.00021979
08:24:07|0.00021979
08:24:09|0.00021979
08:24:10|0.00022
08:24:12|0.00022
08:24:12|0.00022
08:24:14|0.00022
08:24:14|0.00022
08:24:16|0.00022
08:24:16|0.00022
08:24:18|0.0002198
08:24:19|0.00021989
08:24:20|0.00021989
08:24:22|0.00021989
08:24:22|0.00021989
08:24:23|0.00021989
08:24:24|0.00021989
08:24:25|0.00021989
08:24:26|0.00021989
08:24:27|0.0002197
08:24:29|0.00021978
08:24:31|0.00021978
08:24:32|0.00021978
08:24:33|0.00021978
08:24:34|0.00021978
08:24:35|0.00021978
08:24:37|0.00021981
08:24:38|0.00021981
08:24:39|0.00021981
08:24:40|0.00021981
08:24:41|0.00021981
08:24:42|0.00021981
08:24:43|0.00021981
08:24:44|0.00021971
08:24:46|0.00021971
08:24:47|0.00021971
08:24:47|0.0002197
08:24:48|0.0002197
08:24:49|0.0002197
08:24:51|0.00021975
08:24:52|0.00021975
08:24:53|0.00021975
08:24:54|0.00021975
08:24:55|0.00021975
08:24:56|0.0002197
08:24:58|0.0002197
08:24:58|0.0002197
08:25:00|0.00021961
08:25:01|0.00021961
08:25:02|0.00021961
08:25:04|0.00021961
08:25:05|0.00021961
08:25:06|0.00021961
08:25:07|0.00021961
08:25:08|0.0002198
08:25:09|0.0002198
08:25:10|0.00021979
08:25:11|0.00021979
08:25:12|0.00021979
08:25:13|0.00022013
08:25:14|0.00022013
08:25:15|0.00022013
08:25:16|0.00022013
08:25:18|0.00022013
08:25:19|0.00022013
08:25:20|0.00022013
08:25:21|0.00022013
08:25:22|0.00022013
08:25:23|0.00022013
08:25:24|0.00022013
08:25:25|0.00022013
08:25:26|0.00022013
08:25:27|0.00022013
08:25:28|0.00022013
08:25:29|0.00022019
08:25:31|0.00022019
08:25:32|0.00022019
08:25:33|0.00022037
08:25:35|0.00022037
08:25:36|0.00022037
08:25:37|0.00022037
08:25:38|0.00022037
08:25:39|0.00022037
08:25:40|0.00022037
08:25:41|0.00022037
08:25:42|0.00022037
08:25:44|0.00022031
08:25:46|0.00022037
08:25:46|0.00022037
08:25:47|0.00022037
08:25:48|0.00022037
08:25:49|0.00022037
08:25:50|0.00022037
08:25:52|0.00022037
08:25:52|0.00022037
08:25:53|0.00022037
08:25:54|0.00022037
08:25:56|0.00022031
08:25:56|0.00022031
08:25:57|0.00022031
08:25:59|0.00022031
08:25:59|0.00022029
08:26:00|0.00022029
08:26:01|0.00022013
08:26:03|0.00022013
08:26:03|0.00022013
08:26:05|0.00022013
08:26:06|0.00022013
08:26:07|0.00022013
08:26:08|0.00022013
08:26:09|0.00022013
08:26:10|0.00022027
08:26:11|0.00022027
08:26:12|0.00022027
08:26:14|0.00022027
08:26:14|0.00022027
08:26:16|0.00022027
08:26:16|0.00022027
08:26:18|0.00022027
08:26:19|0.00022027
08:26:20|0.00022027
08:26:21|0.00022013
08:26:22|0.00022012
08:26:23|0.00022012
08:26:24|0.00022012
08:26:25|0.00022012
08:26:26|0.00022012
08:26:27|0.00022012
08:26:28|0.00022012
08:26:29|0.00022012
08:26:30|0.00022012
08:26:31|0.00022012
08:26:32|0.00022012
08:26:33|0.00022012
08:26:35|0.00022012
08:26:36|0.00022012
08:26:38|0.00022024
08:26:39|0.0002202
08:26:41|0.0002202
08:26:42|0.0002202
08:26:42|0.00022009
08:26:43|0.00022012
08:26:44|0.00022012
08:26:46|0.00022012
08:26:47|0.00022012
08:26:47|0.00022012
08:26:49|0.00022012
08:26:50|0.00022012
08:26:52|0.00022012
08:26:52|0.00022013
08:26:53|0.00022012
08:26:54|0.00022012
08:26:55|0.00022012
08:26:57|0.00022012
08:26:59|0.00022012
08:26:59|0.00022012
08:27:00|0.00022012
08:27:01|0.00022003
08:27:02|0.00022003
08:27:03|0.0002199
08:27:05|0.0002199
08:27:05|0.0002199
08:27:06|0.00021995
08:27:08|0.00022013
08:27:09|0.00022003
08:27:09|0.00022003
08:27:11|0.00022003
08:27:12|0.00022003
08:27:13|0.00022003
08:27:14|0.00021999
08:27:15|0.00021999
08:27:16|0.00021999
08:27:18|0.00022008
08:27:18|0.00021995
08:27:19|0.00021995
08:27:20|0.00021995
08:27:21|0.00021995
08:27:23|0.00021995
08:27:23|0.00021995
08:27:25|0.00021985
08:27:26|0.00021985
08:27:26|0.00021985
08:27:27|0.00021985
08:27:28|0.00021985
08:27:29|0.00021985
08:27:30|0.00021985
08:27:33|0.00021985
08:27:33|0.00021985
08:27:34|0.00021985
08:27:35|0.00021985
08:27:36|0.00021985
08:27:37|0.00021985
08:27:38|0.00021985
08:27:39|0.00021978
08:27:41|0.00021985
08:27:41|0.00021985
08:27:42|0.00021985
08:27:44|0.00021985
08:27:45|0.00021985
08:27:46|0.00021985
08:27:46|0.00021985
08:27:47|0.00021985
08:27:49|0.00021985
08:27:50|0.00021985
08:27:51|0.00021985
08:27:52|0.00021985
08:27:53|0.00021985
08:27:55|0.00021985
08:27:55|0.00021985
08:27:56|0.00021985
08:27:58|0.00021985
08:27:59|0.00021985
08:28:00|0.00021985
08:28:01|0.00021985
08:28:02|0.00021985
08:28:03|0.00021985
08:28:04|0.00021985
08:28:05|0.00021985
08:28:07|0.00021966
08:28:08|0.00021966
08:28:09|0.00021968
08:28:09|0.00021968
08:28:10|0.00021968
08:28:11|0.00021968
08:28:12|0.00021967
08:28:14|0.00021968
08:28:14|0.00021968
08:28:16|0.00021968
08:28:17|0.00021968
08:28:18|0.00021968
08:28:18|0.00021968
08:28:20|0.00021968
08:28:21|0.00021963
08:28:22|0.00021968
08:28:23|0.00021968
08:28:24|0.00021968
08:28:25|0.00021968
08:28:26|0.00021968
08:28:27|0.00021968
08:28:28|0.00021968
08:28:29|0.00021968
08:28:30|0.00021968
08:28:31|0.00021968
08:28:32|0.00021968
08:28:34|0.00021968
08:28:36|0.00021968
08:28:36|0.00021968
08:28:37|0.00021968
08:28:38|0.00021968
08:28:39|0.00021968
08:28:41|0.00021968
08:28:42|0.00021968
08:28:43|0.00021968
08:28:44|0.00021968
08:28:45|0.00021968
08:28:47|0.00021968
08:28:48|0.00021968
08:28:48|0.00021968
08:28:49|0.00021968
08:28:51|0.00021968
08:28:52|0.00021968
08:28:53|0.00021968
08:28:54|0.00021968
08:28:56|0.00021968
08:28:57|0.00021968
08:28:58|0.00021968
08:28:59|0.00021968
08:29:00|0.00021968
08:29:01|0.00021968
08:29:03|0.00021968
08:29:04|0.00021968
08:29:04|0.00021968
08:29:05|0.00021968
08:29:06|0.00021968
08:29:08|0.00021968
08:29:08|0.00021968
08:29:10|0.00021969
08:29:11|0.00021969
08:29:11|0.00021969
08:29:13|0.00021969
08:29:14|0.00021969
08:29:15|0.00021969
08:29:16|0.00021969
08:29:17|0.00021969
08:29:18|0.00021969
08:29:19|0.00021969
08:29:20|0.00021969
08:29:21|0.00021963
08:29:22|0.00021963
08:29:23|0.00021963
08:29:25|0.00021963
08:29:25|0.00021963
08:29:26|0.00021963
08:29:27|0.00021963
08:29:29|0.00021963
08:29:29|0.00021963
08:29:30|0.00021963
08:29:31|0.00021963
08:29:32|0.00021963
08:29:33|0.00021963
08:29:35|0.00021963
08:29:37|0.00021963
08:29:38|0.00021963
08:29:38|0.00021963
08:29:40|0.00021963
08:29:41|0.00021963
08:29:42|0.00021963
08:29:42|0.00021955
08:29:44|0.0002197
08:29:45|0.0002198
08:29:46|0.0002198
08:29:47|0.0002198
08:29:48|0.0002198
08:29:49|0.00021993
08:29:50|0.00021993
08:29:51|0.00021986
08:29:53|0.00021985
08:29:53|0.00022007
08:29:54|0.00022007
08:29:55|0.00021992
08:29:57|0.00021992
08:29:58|0.00021997
08:29:58|0.00021997
08:30:00|0.00021997
08:30:00|0.00021997
08:30:01|0.00021997
08:30:03|0.00021997
08:30:04|0.00021997
08:30:05|0.00021997
08:30:05|0.00021997
08:30:06|0.00021997
08:30:08|0.00021997
08:30:09|0.00021997
08:30:10|0.00021997
08:30:10|0.00021997
08:30:12|0.00021997
08:30:13|0.00021997
08:30:14|0.00021997
08:30:15|0.00021997
08:30:16|0.00021997
08:30:17|0.00021997
08:30:18|0.00021997
08:30:19|0.00021997
08:30:20|0.00021997
08:30:21|0.00021993
08:30:22|0.00021967
08:30:23|0.00021967
08:30:24|0.00021947
08:30:25|0.00021947
08:30:26|0.00021947
08:30:27|0.00021947
08:30:28|0.00021947
08:30:29|0.00021947
08:30:30|0.00021964
08:30:31|0.00021949
08:30:32|0.00021949
08:30:33|0.00021949
08:30:34|0.00021949
08:30:35|0.00021949
08:30:37|0.00021949
08:30:37|0.00021949
08:30:38|0.00021949
08:30:40|0.00021971
08:30:42|0.00021971
08:30:43|0.00021971
08:30:44|0.00021971
08:30:45|0.00021971
08:30:46|0.00021971
08:30:47|0.00021961
08:30:49|0.00021961
08:30:49|0.00021961
08:30:51|0.00021961
08:30:52|0.00021961
08:30:52|0.00021961
08:30:54|0.00021961
08:30:55|0.00021961
08:30:56|0.00021961
08:30:56|0.00021961
08:30:58|0.00021961
08:30:59|0.00021961
08:31:00|0.00021961
08:31:01|0.00021961
08:31:03|0.00021961
08:31:04|0.00021961
08:31:05|0.00021947
08:31:07|0.00021947
08:31:08|0.00021947
08:31:08|0.00021947
08:31:10|0.00021947
08:31:10|0.00021936
08:31:11|0.00021936
08:31:13|0.00021949
08:31:14|0.00021949
08:31:15|0.00021949
08:31:16|0.00021949
08:31:17|0.00021931
08:31:19|0.00021935
08:31:19|0.00021935
08:31:20|0.00021935
08:31:22|0.00021935
08:31:22|0.00021935
08:31:23|0.0002194
08:31:24|0.0002194
08:31:26|0.00021924
08:31:26|0.00021924
08:31:28|0.00021924
08:31:29|0.00021924
08:31:30|0.00021924
08:31:30|0.00021936
08:31:32|0.00021936
08:31:33|0.00021936
08:31:34|0.00021936
08:31:35|0.00021936
08:31:37|0.0002195
08:31:38|0.0002195
08:31:38|0.0002195
08:31:40|0.0002195
08:31:41|0.0002195
08:31:42|0.00021937
08:31:43|0.00021937
08:31:44|0.00021937
08:31:46|0.00021937
08:31:47|0.00021937
08:31:48|0.00021937
08:31:49|0.00021937
08:31:50|0.00021937
08:31:52|0.00021937
08:31:52|0.00021937
08:31:54|0.00021937
08:31:55|0.00021937
08:31:55|0.00021937
08:31:57|0.00021937
08:31:58|0.00021937
08:31:59|0.00021937
08:32:00|0.00021937
08:32:01|0.00021926
08:32:02|0.00021945
08:32:03|0.00021955
08:32:04|0.00021951
08:32:05|0.00021951
08:32:06|0.00021951
08:32:07|0.00021951
08:32:08|0.00021951
08:32:10|0.00021951
08:32:10|0.00021951
08:32:11|0.00021952
08:32:12|0.00021952
08:32:13|0.00021952
08:32:14|0.00021952
08:32:15|0.00021961
08:32:16|0.00021961
08:32:17|0.0002196
08:32:18|0.0002196
08:32:19|0.0002196
08:32:21|0.00021958
08:32:21|0.00021958
08:32:23|0.00021948
08:32:23|0.00021947
08:32:24|0.00021937
08:32:25|0.00021937
08:32:26|0.00021925
08:32:28|0.00021932
08:32:29|0.00021932
08:32:30|0.00021924
08:32:31|0.00021946
08:32:32|0.00021946
08:32:33|0.00021946
08:32:33|0.00021946
08:32:34|0.00021946
08:32:35|0.00021946
08:32:38|0.00021946
08:32:39|0.00021946
08:32:40|0.00021946
08:32:41|0.00021946
08:32:43|0.00021946
08:32:44|0.00021946
08:32:44|0.00021946
08:32:46|0.00021946
08:32:48|0.00021946
08:32:49|0.00021946
08:32:51|0.00021946
08:32:51|0.00021946
08:32:52|0.00021946
08:32:53|0.00021946
08:32:54|0.00021946
08:32:56|0.00021946
08:32:56|0.00021946
08:32:57|0.00021946
08:32:59|0.00021946
08:32:59|0.00021946
08:33:00|0.00021946
08:33:01|0.00021946
08:33:03|0.00021946
08:33:03|0.00021946
08:33:05|0.00021946
08:33:06|0.00021932
08:33:07|0.00021932
08:33:08|0.00021934
08:33:09|0.00021934
08:33:10|0.00021934
08:33:11|0.00021934
08:33:12|0.00021934
08:33:12|0.00021934
08:33:13|0.00021934
08:33:16|0.00021925
08:33:16|0.00021925
08:33:17|0.00021925
08:33:19|0.00021925
08:33:20|0.00021925
08:33:22|0.00021925
08:33:22|0.00021925
08:33:23|0.0002192
08:33:24|0.0002192
08:33:26|0.00021873
08:33:26|0.00021894
08:33:27|0.00021894
08:33:29|0.00021894
08:33:29|0.00021894
08:33:30|0.00021894
08:33:31|0.00021894
08:33:33|0.00021894
08:33:34|0.00021894
08:33:34|0.00021894
08:33:35|0.00021894
08:33:36|0.00021895
08:33:37|0.00021906
08:33:40|0.00021906
08:33:40|0.00021906
08:33:42|0.00021901
08:33:42|0.00021903
08:33:44|0.00021903
08:33:45|0.00021903
08:33:46|0.00021903
08:33:46|0.00021903
08:33:47|0.00021903
08:33:48|0.00021903
08:33:50|0.00021903
08:33:50|0.00021903
08:33:52|0.00021903
08:33:53|0.00021917
08:33:54|0.00021917
08:33:55|0.00021917
08:33:57|0.00021916
08:33:57|0.00021903
08:33:58|0.00021903
08:33:59|0.00021903
08:34:00|0.00021903
08:34:02|0.00021918
08:34:02|0.00021918
08:34:04|0.00021918
08:34:05|0.00021918
08:34:06|0.00021918
08:34:07|0.00021918
08:34:07|0.00021903
08:34:09|0.00021903
08:34:10|0.00021903
08:34:11|0.00021903
08:34:12|0.00021903
08:34:13|0.00021903
08:34:14|0.00021903
08:34:15|0.00021903
08:34:16|0.00021908
08:34:17|0.00021916
08:34:18|0.00021916
08:34:19|0.00021918
08:34:20|0.00021918
08:34:22|0.00021918
08:34:23|0.00021913
08:34:24|0.00021935
08:34:24|0.00021927
08:34:25|0.00021923
08:34:27|0.00021931
08:34:28|0.00021937
08:34:29|0.00021937
08:34:30|0.00021937
08:34:30|0.00021936
08:34:32|0.00021936
08:34:33|0.00021917
08:34:34|0.00021917
08:34:35|0.00021924
08:34:36|0.00021924
08:34:38|0.00021924
08:34:39|0.00021924
08:34:40|0.00021924
08:34:42|0.00021924
08:34:43|0.00021924
08:34:45|0.00021924
08:34:45|0.00021924
08:34:47|0.00021924
08:34:47|0.00021916
08:34:48|0.00021916
08:34:49|0.00021907
08:34:51|0.00021907
08:34:51|0.00021915
08:34:53|0.00021915
08:34:54|0.00021915
08:34:55|0.00021923
08:34:56|0.00021919
08:34:57|0.00021916
08:34:58|0.00021916
08:34:59|0.00021916
08:35:00|0.00021931
08:35:01|0.00021931
08:35:02|0.00021931
08:35:04|0.00021931
08:35:05|0.0002192
08:35:06|0.0002192
08:35:07|0.0002192
08:35:08|0.0002192
08:35:08|0.0002192
08:35:09|0.0002192
08:35:12|0.0002192
08:35:13|0.00021923
08:35:13|0.00021931
08:35:14|0.00021931
08:35:15|0.00021931
08:35:16|0.00021939
08:35:17|0.00021915
08:35:18|0.00021915
08:35:19|0.00021915
08:35:21|0.00021915
08:35:22|0.00021915
08:35:23|0.00021915
08:35:24|0.00021901
08:35:24|0.00021901
08:35:25|0.00021901
08:35:27|0.00021901
08:35:28|0.00021901
08:35:29|0.00021901
08:35:30|0.00021908
08:35:31|0.00021908
08:35:32|0.00021895
08:35:33|0.00021895
08:35:34|0.00021895
08:35:35|0.00021895
08:35:36|0.00021907
08:35:38|0.00021907
08:35:38|0.00021907
08:35:40|0.00021907
08:35:41|0.0002192
08:35:43|0.0002192
08:35:44|0.0002192
08:35:45|0.0002192
08:35:46|0.0002192
08:35:47|0.0002192
08:35:48|0.0002192
08:35:49|0.0002192
08:35:50|0.0002192
08:35:52|0.0002192
08:35:53|0.0002192
08:35:53|0.0002192
08:35:55|0.0002192
08:35:56|0.0002192
08:35:56|0.0002192
08:35:57|0.0002192
08:35:58|0.0002192
08:35:59|0.0002192
08:36:00|0.0002192
08:36:01|0.0002192
08:36:03|0.0002192
08:36:04|0.0002192
08:36:05|0.0002192
08:36:06|0.0002192
08:36:07|0.0002192
08:36:08|0.00021907
08:36:09|0.00021907
08:36:10|0.00021907
08:36:11|0.00021906
08:36:12|0.00021893
08:36:13|0.00021893
08:36:14|0.00021893
08:36:15|0.00021893
08:36:16|0.00021903
08:36:17|0.00021902
08:36:18|0.00021902
08:36:19|0.00021892
08:36:20|0.00021893
08:36:21|0.00021903
08:36:22|0.00021903
08:36:24|0.00021903
08:36:24|0.00021892
08:36:25|0.00021893
08:36:26|0.00021893
08:36:28|0.00021893
08:36:29|0.00021893
08:36:29|0.00021902
08:36:30|0.00021902
08:36:32|0.00021902
08:36:32|0.00021902
08:36:33|0.00021902
08:36:34|0.00021903
08:36:35|0.00021893
08:36:36|0.00021893
08:36:38|0.00021893
08:36:38|0.00021893
08:36:40|0.00021893
08:36:41|0.00021893
08:36:41|0.00021872
08:36:43|0.00021872
08:36:44|0.00021885
08:36:45|0.00021885
08:36:46|0.00021885
08:36:47|0.00021887
08:36:49|0.00021889
08:36:50|0.00021889
08:36:52|0.00021891
08:36:53|0.00021891
08:36:55|0.00021891
08:36:55|0.0002189
08:36:56|0.0002189
08:36:57|0.0002189
08:36:58|0.0002189
08:36:59|0.0002189
08:37:00|0.0002189
08:37:01|0.0002189
08:37:02|0.0002189
08:37:04|0.0002189
08:37:06|0.0002189
08:37:06|0.0002189
08:37:08|0.0002189
08:37:08|0.0002189
08:37:09|0.00021886
08:37:11|0.00021892
08:37:12|0.00021892
08:37:14|0.00021892
08:37:15|0.00021892
08:37:16|0.00021892
08:37:17|0.00021892
08:37:18|0.00021899
08:37:19|0.00021899
08:37:20|0.00021899
08:37:21|0.00021899
08:37:22|0.00021899
08:37:23|0.00021899
08:37:24|0.00021903
08:37:25|0.00021887
08:37:26|0.00021887
08:37:27|0.00021887
08:37:28|0.00021887
08:37:29|0.00021887
08:37:30|0.00021887
08:37:32|0.00021887
08:37:32|0.000219
08:37:33|0.000219
08:37:34|0.000219
08:37:35|0.000219
08:37:36|0.000219
08:37:37|0.000219
08:37:38|0.000219
08:37:39|0.000219
08:37:40|0.00021904
08:37:41|0.00021904
08:37:43|0.00021904
08:37:45|0.00021904
08:37:46|0.00021904
08:37:47|0.00021904
08:37:48|0.00021904
08:37:49|0.00021904
08:37:51|0.00021904
08:37:52|0.00021904
08:37:53|0.00021904
08:37:54|0.00021904
08:37:55|0.00021904
08:37:56|0.00021904
08:37:57|0.00021904
08:37:58|0.00021904
08:37:59|0.00021904
08:38:00|0.00021904
08:38:02|0.00021904
08:38:02|0.00021904
08:38:04|0.00021904
08:38:05|0.00021904
08:38:06|0.00021904
08:38:08|0.00021904
08:38:09|0.00021904
08:38:09|0.00021904
08:38:11|0.0002191
08:38:12|0.0002192
08:38:12|0.0002192
08:38:14|0.0002192
08:38:14|0.0002192
08:38:15|0.0002192
08:38:16|0.0002192
08:38:17|0.0002192
08:38:18|0.0002192
08:38:20|0.0002192
08:38:21|0.0002192
08:38:22|0.0002192
08:38:24|0.0002192
08:38:25|0.0002192
08:38:25|0.0002192
08:38:26|0.0002192
08:38:27|0.0002192
08:38:29|0.0002192
08:38:30|0.0002192
08:38:31|0.0002192
08:38:32|0.0002192
08:38:33|0.00021925
08:38:34|0.00021911
08:38:35|0.00021927
08:38:36|0.00021924
08:38:37|0.00021923
08:38:38|0.00021923
08:38:39|0.00021925
08:38:40|0.00021935
08:38:41|0.00021938
08:38:42|0.00021938
08:38:43|0.00021938
08:38:44|0.00021938
08:38:46|0.00021938
08:38:47|0.00021938
08:38:48|0.00021938
08:38:49|0.0002193
08:38:50|0.00021938
08:38:52|0.00021938
08:38:52|0.00021938
08:38:54|0.00021938
08:38:55|0.00021938
08:38:56|0.00021954
08:38:57|0.00021954
08:38:58|0.00021956
08:38:59|0.00021956
08:38:59|0.00021956
08:39:01|0.00021956
08:39:03|0.00021956
08:39:03|0.00021957
08:39:04|0.00021957
08:39:05|0.00021957
08:39:07|0.00021957
08:39:08|0.00021947
08:39:09|0.00021938
08:39:09|0.00021938
08:39:11|0.00021938
08:39:12|0.00021938
08:39:13|0.00021938
08:39:14|0.00021938
08:39:15|0.00021938
08:39:16|0.00021938
08:39:17|0.00021937
08:39:18|0.00021919
08:39:19|0.00021919
08:39:20|0.00021919
08:39:21|0.00021919
08:39:22|0.00021919
08:39:23|0.00021919
08:39:24|0.00021919
08:39:26|0.00021919
08:39:26|0.00021919
08:39:27|0.00021919
08:39:28|0.00021919
08:39:29|0.00021919
08:39:30|0.00021938
08:39:32|0.00021938
08:39:32|0.00021938
08:39:33|0.00021938
08:39:35|0.00021936
08:39:35|0.00021936
08:39:37|0.00021936
08:39:37|0.00021936
08:39:39|0.00021936
08:39:39|0.00021936
08:39:40|0.00021936
08:39:42|0.00021936
08:39:43|0.00021936
08:39:45|0.00021946
08:39:47|0.00021946
08:39:47|0.00021946
08:39:48|0.00021946
08:39:49|0.00021953
08:39:51|0.0002196
08:39:52|0.0002196
08:39:53|0.0002196
08:39:54|0.00021948
08:39:55|0.00021948
08:39:56|0.00021948
08:39:57|0.00021948
08:39:58|0.00021948
08:40:00|0.00021948
08:40:01|0.00021953
08:40:01|0.00021953
08:40:02|0.00021953
08:40:04|0.00021953
08:40:05|0.00021953
08:40:06|0.00021953
08:40:06|0.00021953
08:40:08|0.00021953
08:40:09|0.00021953
08:40:10|0.00021953
08:40:11|0.00021953
08:40:12|0.00021953
08:40:13|0.00021953
08:40:13|0.00021953
08:40:14|0.00021953
08:40:15|0.00021953
08:40:17|0.00021953
08:40:18|0.00021953
08:40:19|0.00021953
08:40:20|0.00021953
08:40:22|0.00021953
08:40:23|0.00021953
08:40:24|0.00021954
08:40:24|0.00021954
08:40:26|0.00021954
08:40:27|0.00021954
08:40:28|0.00021954
08:40:29|0.00021939
08:40:30|0.00021943
08:40:31|0.0002194
08:40:33|0.0002194
08:40:33|0.00021941
08:40:34|0.00021941
08:40:35|0.00021941
08:40:37|0.00021941
08:40:37|0.00021931
08:40:39|0.00021931
08:40:39|0.00021931
08:40:40|0.00021931
08:40:41|0.00021931
08:40:42|0.00021919
08:40:43|0.00021919
08:40:45|0.00021919
08:40:46|0.00021919
08:40:48|0.00021919
08:40:48|0.00021919
08:40:49|0.00021919
08:40:50|0.00021919
08:40:51|0.00021919
08:40:53|0.00021919
08:40:55|0.00021919
08:40:55|0.00021919
08:40:57|0.00021919
08:40:58|0.00021939
08:41:00|0.00021939
08:41:01|0.00021939
08:41:01|0.00021939
08:41:03|0.00021939
08:41:03|0.00021939
08:41:06|0.00021952
08:41:07|0.00021952
08:41:07|0.00021952
08:41:09|0.00021952
08:41:10|0.00021952
08:41:10|0.00021952
08:41:12|0.00021952
08:41:12|0.00021952
08:41:13|0.00021952
08:41:15|0.00021952
08:41:16|0.00021952
08:41:17|0.00021952
08:41:18|0.00021952
08:41:19|0.00021952
08:41:20|0.00021952
08:41:21|0.00021952
08:41:22|0.00021962
08:41:23|0.00021962
08:41:24|0.00021962
08:41:25|0.00021962
08:41:26|0.00021962
08:41:27|0.00021962
08:41:28|0.00021962
08:41:30|0.00021962
08:41:31|0.00021962
08:41:31|0.00021961
08:41:33|0.00021961
08:41:33|0.00021961
08:41:34|0.00021961
08:41:36|0.00021961
08:41:36|0.00021957
08:41:37|0.00021957
08:41:39|0.00021957
08:41:39|0.0002193
08:41:41|0.0002193
08:41:41|0.0002193
08:41:43|0.0002193
08:41:44|0.00021938
08:41:45|0.00021938
08:41:46|0.00021938
08:41:47|0.00021938
08:41:49|0.0002194
08:41:49|0.0002194
08:41:52|0.0002194
08:41:53|0.0002194
08:41:53|0.0002194
08:41:55|0.0002194
08:41:56|0.0002194
08:41:58|0.0002194
08:41:59|0.0002194
08:42:00|0.0002194
08:42:01|0.0002194
08:42:02|0.0002194
08:42:04|0.0002194
08:42:05|0.0002194
08:42:06|0.0002194
08:42:07|0.0002194
08:42:08|0.0002194
08:42:09|0.0002194
08:42:10|0.0002194
08:42:11|0.0002194
08:42:12|0.0002194
08:42:13|0.0002194
08:42:14|0.0002194
08:42:15|0.0002194
08:42:16|0.0002194
08:42:17|0.00021969
08:42:18|0.00021969
08:42:20|0.00021969
08:42:20|0.0002197
08:42:22|0.0002197
08:42:22|0.0002197
08:42:23|0.0002196
08:42:24|0.0002196
08:42:26|0.0002196
08:42:26|0.0002196
08:42:28|0.0002196
08:42:28|0.0002198
08:42:29|0.00021977
08:42:31|0.0002199
08:42:32|0.0002199
08:42:33|0.0002199
08:42:34|0.00021989
08:42:35|0.00021989
08:42:36|0.00021989
08:42:37|0.00021989
08:42:38|0.00022
08:42:39|0.00022001
08:42:40|0.00022033
08:42:41|0.00022033
08:42:42|0.00022025
08:42:43|0.00022025
08:42:45|0.00022025
08:42:45|0.00022001
08:42:46|0.00022001
08:42:48|0.00022001
08:42:49|0.00022001
08:42:50|0.00022001
08:42:51|0.00022005
08:42:52|0.00022005
08:42:54|0.00022001
08:42:55|0.00022001
08:42:56|0.00022001
08:42:57|0.00022001
08:42:58|0.00022001
08:43:00|0.00022001
08:43:01|0.00022001
08:43:01|0.00022001
08:43:03|0.00022001
08:43:03|0.00022001
08:43:05|0.00022001
08:43:06|0.00022001
08:43:07|0.00022002
08:43:09|0.00022002
08:43:10|0.00022002
08:43:11|0.00022002
08:43:11|0.00022014
08:43:13|0.00022014
08:43:14|0.00022014
08:43:15|0.00022014
08:43:16|0.00022
08:43:17|0.00022
08:43:18|0.00022
08:43:19|0.00022
08:43:21|0.00022
08:43:21|0.00022
08:43:22|0.00022
08:43:23|0.00022
08:43:25|0.00022
08:43:26|0.00022
08:43:27|0.00022
08:43:28|0.00022
08:43:29|0.00022
08:43:30|0.00022
08:43:31|0.00022022
08:43:32|0.00022022
08:43:33|0.00022022
08:43:34|0.00022022
08:43:35|0.00022022
08:43:36|0.00022022
08:43:37|0.00022022
08:43:38|0.00022022
08:43:39|0.00022011
08:43:40|0.00022011
08:43:41|0.00022011
08:43:43|0.00022011
08:43:43|0.00022011
08:43:44|0.00022011
08:43:45|0.00022011
08:43:46|0.00022022
08:43:48|0.00022022
08:43:49|0.00022022
08:43:50|0.00022022
08:43:52|0.00022022
08:43:53|0.00022022
08:43:55|0.00022022
08:43:55|0.00022022
08:43:57|0.00022022
08:43:58|0.00022006
08:43:59|0.00022006
08:44:00|0.00022006
08:44:01|0.00022006
08:44:02|0.00022006
08:44:04|0.00022006
08:44:05|0.00022006
08:44:06|0.00022006
08:44:07|0.00022006
08:44:08|0.00022006
08:44:09|0.00022006
08:44:10|0.00022006
08:44:11|0.00022006
08:44:12|0.00022006
08:44:13|0.00022006
08:44:14|0.00022006
08:44:15|0.00022006
08:44:16|0.00022006
08:44:18|0.00022006
08:44:18|0.00022018
08:44:19|0.00022018
08:44:20|0.00022018
08:44:21|0.00022018
08:44:22|0.00022018
08:44:23|0.00022018
08:44:24|0.00022018
08:44:25|0.00022018
08:44:27|0.00022018
08:44:28|0.00022001
08:44:28|0.00022019
08:44:29|0.00022019
08:44:30|0.00022019
08:44:31|0.00022007
08:44:33|0.00022007
08:44:34|0.00022007
08:44:35|0.00022007
08:44:36|0.00022007
08:44:37|0.00022007
08:44:38|0.00022007
08:44:39|0.00022007
08:44:40|0.00022007
08:44:41|0.00022007
08:44:42|0.00022007
08:44:43|0.00022007
08:44:44|0.00022007
08:44:45|0.00022007
08:44:46|0.00022007
08:44:47|0.00022007
08:44:48|0.00022007
08:44:50|0.00022007
08:44:51|0.00022007
08:44:53|0.00022007
08:44:54|0.00022007
08:44:55|0.00022007
08:44:57|0.00022007
08:44:57|0.00022007
08:44:58|0.00022007
08:45:00|0.00022007
08:45:02|0.00022007
08:45:03|0.00022007
08:45:04|0.00022007
08:45:05|0.00022008
08:45:07|0.00022019
08:45:08|0.00022022
08:45:08|0.00022022
08:45:10|0.00022022
08:45:11|0.00022022
08:45:11|0.00022022
08:45:13|0.00022022
08:45:14|0.00022022
08:45:14|0.00022041
08:45:15|0.00022041
08:45:16|0.00022041
08:45:17|0.00022041
08:45:18|0.00022041
08:45:20|0.00022041
08:45:20|0.00022041
08:45:22|0.00022041
08:45:23|0.00022041
08:45:24|0.00022025
08:45:25|0.00022025
08:45:26|0.00022025
08:45:27|0.00022025
08:45:28|0.00022041
08:45:29|0.00022026
08:45:30|0.00022024
08:45:31|0.00022031
08:45:32|0.00022031
08:45:34|0.00022013
08:45:35|0.00022013
08:45:36|0.00022013
08:45:37|0.00022016
08:45:37|0.00022016
08:45:39|0.00022016
08:45:40|0.00022019
08:45:41|0.00022041
08:45:42|0.00022041
08:45:43|0.00022037
08:45:44|0.00022037
08:45:45|0.00022037
08:45:46|0.00022037
08:45:47|0.00022037
08:45:48|0.00022037
08:45:49|0.00022037
08:45:51|0.00022037
08:45:52|0.00022037
08:45:54|0.00022037
08:45:55|0.00022037
08:45:55|0.00022037
08:45:57|0.00022037
08:45:58|0.00022037
08:45:59|0.00022037
08:46:00|0.00022037
08:46:01|0.00022037
08:46:02|0.00022037
08:46:03|0.00022037
08:46:05|0.00022037
08:46:06|0.00022037
08:46:07|0.00022041
08:46:08|0.00022041
08:46:09|0.00022041
08:46:10|0.00022041
08:46:11|0.00022041
08:46:12|0.00022065
08:46:14|0.00022065
08:46:15|0.00022065
08:46:15|0.00022065
08:46:16|0.00022065
08:46:18|0.00022065
08:46:19|0.00022065
08:46:20|0.00022081
08:46:21|0.00022081
08:46:22|0.00022081
08:46:23|0.0002209
08:46:24|0.0002209
08:46:25|0.00022094
08:46:26|0.00022094
08:46:27|0.00022103
08:46:28|0.00022103
08:46:29|0.00022141
08:46:30|0.00022141
08:46:31|0.00022141
08:46:32|0.00022141
08:46:33|0.00022141
08:46:34|0.00022141
08:46:35|0.0002215
08:46:36|0.0002215
08:46:38|0.00022135
08:46:38|0.00022135
08:46:39|0.0002214
08:46:40|0.0002214
08:46:42|0.0002214
08:46:42|0.0002214
08:46:43|0.0002214
08:46:45|0.00022136
08:46:45|0.0002216
08:46:46|0.0002216
08:46:48|0.0002216
08:46:48|0.0002216
08:46:49|0.00022149
08:46:50|0.00022149
08:46:52|0.00022135
08:46:54|0.00022135
08:46:55|0.00022135
08:46:56|0.00022135
08:46:57|0.00022135
08:46:58|0.00022135
08:46:58|0.00022135
08:47:00|0.00022135
08:47:01|0.00022135
08:47:02|0.00022135
08:47:02|0.00022135
08:47:04|0.00022158
08:47:04|0.00022158
08:47:06|0.00022158
08:47:07|0.00022158
08:47:08|0.00022158
08:47:09|0.00022158
08:47:10|0.00022158
08:47:11|0.00022158
08:47:12|0.00022158
08:47:14|0.00022158
08:47:15|0.00022148
08:47:15|0.00022148
08:47:16|0.00022148
08:47:18|0.00022148
08:47:19|0.00022148
08:47:20|0.00022148
08:47:21|0.00022127
08:47:22|0.00022127
08:47:24|0.00022127
08:47:25|0.00022127
08:47:25|0.00022127
08:47:26|0.00022127
08:47:27|0.00022127
08:47:28|0.00022127
08:47:29|0.00022127
08:47:31|0.00022127
08:47:31|0.00022113
08:47:32|0.00022127
08:47:33|0.00022127
08:47:35|0.00022127
08:47:35|0.00022127
08:47:37|0.00022127
08:47:37|0.00022127
08:47:38|0.00022127
08:47:40|0.00022127
08:47:40|0.00022127
08:47:41|0.00022127
08:47:42|0.00022127
08:47:43|0.00022127
08:47:44|0.00022127
08:47:45|0.00022127
08:47:46|0.00022127
08:47:48|0.00022127
08:47:49|0.00022127
08:47:50|0.00022127
08:47:51|0.00022127
08:47:52|0.00022127
08:47:54|0.00022127
08:47:55|0.00022127
08:47:56|0.00022127
08:47:57|0.00022127
08:47:58|0.00022083
08:48:00|0.00022083
08:48:00|0.00022083
08:48:02|0.00022083
08:48:02|0.00022083
08:48:04|0.00022091
08:48:04|0.00022091
08:48:06|0.00022091
08:48:08|0.00022121
08:48:08|0.00022127
08:48:10|0.0002213
08:48:10|0.00022143
08:48:11|0.00022143
08:48:12|0.00022143
08:48:13|0.00022128
08:48:14|0.0002211
08:48:16|0.00022142
08:48:16|0.00022132
08:48:17|0.00022132
08:48:18|0.00022132
08:48:20|0.00022132
08:48:21|0.00022134
08:48:22|0.00022134
08:48:22|0.00022134
08:48:24|0.00022134
08:48:25|0.00022134
08:48:26|0.00022134
08:48:27|0.00022134
08:48:29|0.00022134
08:48:29|0.00022134
08:48:30|0.00022134
08:48:31|0.00022134
08:48:32|0.00022134
08:48:33|0.00022114
08:48:34|0.00022129
08:48:35|0.00022129
08:48:37|0.00022129
08:48:37|0.00022129
08:48:39|0.00022129
08:48:39|0.00022129
08:48:40|0.00022129
08:48:41|0.00022129
08:48:43|0.00022129
08:48:44|0.00022129
08:48:45|0.00022129
08:48:46|0.00022129
08:48:47|0.00022129
08:48:47|0.00022129
08:48:49|0.00022129
08:48:50|0.00022129
08:48:51|0.00022129
08:48:52|0.00022129
08:48:54|0.00022129
08:48:55|0.00022129
08:48:56|0.00022129
08:48:57|0.00022129
08:48:59|0.00022129
08:49:00|0.00022129
08:49:00|0.00022129
08:49:02|0.00022129
08:49:02|0.00022129
08:49:04|0.00022129
08:49:05|0.00022129
08:49:06|0.00022121
08:49:06|0.00022128
08:49:08|0.00022128
08:49:08|0.00022129
08:49:10|0.00022129
08:49:11|0.00022129
08:49:12|0.00022129
08:49:13|0.00022138
08:49:14|0.00022138
08:49:15|0.00022138
08:49:17|0.00022138
08:49:18|0.00022138
08:49:19|0.00022138
08:49:20|0.00022138
08:49:21|0.00022138
08:49:23|0.00022115
08:49:23|0.00022115
08:49:24|0.00022115
08:49:26|0.00022115
08:49:26|0.00022115
08:49:28|0.00022115
08:49:29|0.00022115
08:49:30|0.00022115
08:49:30|0.00022115
08:49:31|0.00022115
08:49:32|0.00022115
08:49:34|0.00022134
08:49:34|0.00022134
08:49:35|0.00022134
08:49:36|0.00022134
08:49:37|0.00022134
08:49:39|0.00022134
08:49:39|0.00022134
08:49:41|0.00022134
08:49:41|0.00022134
08:49:42|0.00022134
08:49:43|0.00022134
08:49:45|0.00022134
08:49:46|0.00022134
08:49:48|0.00022134
08:49:48|0.00022134
08:49:49|0.00022134
08:49:50|0.00022134
08:49:52|0.00022134
08:49:52|0.00022134
08:49:54|0.00022134
08:49:56|0.00022134
08:49:57|0.0002215
08:49:58|0.00022167
08:50:00|0.00022172
08:50:00|0.00022172
08:50:02|0.00022176
08:50:03|0.00022176
08:50:04|0.00022177
08:50:05|0.00022177
08:50:05|0.0002218
08:50:07|0.0002219
08:50:08|0.000222
08:50:09|0.000222
08:50:10|0.000222
08:50:11|0.000222
08:50:12|0.00022201
08:50:13|0.00022201
08:50:14|0.00022201
08:50:15|0.00022201
08:50:16|0.00022201
08:50:17|0.00022201
08:50:18|0.00022201
08:50:19|0.00022201
08:50:20|0.00022201
08:50:21|0.00022201
08:50:22|0.00022201
08:50:23|0.00022199
08:50:25|0.00022201
08:50:26|0.00022201
08:50:26|0.00022213
08:50:27|0.00022213
08:50:28|0.00022194
08:50:29|0.00022194
08:50:31|0.00022194
08:50:31|0.00022194
08:50:33|0.00022194
08:50:33|0.00022194
08:50:34|0.00022194
08:50:35|0.00022194
08:50:37|0.00022194
08:50:37|0.00022194
08:50:38|0.00022209
08:50:39|0.0002221
08:50:41|0.00022194
08:50:42|0.00022194
08:50:43|0.00022194
08:50:43|0.00022194
08:50:45|0.00022194
08:50:46|0.0002223
08:50:48|0.0002223
08:50:48|0.0002226
08:50:49|0.0002229
08:50:50|0.000223
08:50:51|0.000223
08:50:52|0.00022282
08:50:53|0.00022282
08:50:54|0.00022282
08:50:55|0.0002228
08:50:56|0.0002228
08:50:57|0.0002228
08:50:59|0.0002228
08:51:00|0.0002228
08:51:00|0.00022285
08:51:02|0.000223
08:51:02|0.0002235
08:51:04|0.0002235
08:51:05|0.0002236
08:51:06|0.0002236
08:51:08|0.00022345
08:51:08|0.00022348
08:51:10|0.00022348
08:51:10|0.00022323
08:51:11|0.00022345
08:51:13|0.00022319
08:51:14|0.00022319
08:51:15|0.00022322
08:51:16|0.00022332
08:51:17|0.00022346
08:51:18|0.00022346
08:51:19|0.00022346
08:51:21|0.00022346
08:51:21|0.00022346
08:51:22|0.00022346
08:51:24|0.00022344
08:51:25|0.00022344
08:51:26|0.00022344
08:51:27|0.00022344
08:51:27|0.00022344
08:51:29|0.00022344
08:51:30|0.00022344
08:51:30|0.00022344
08:51:32|0.00022332
08:51:33|0.00022332
08:51:34|0.00022341
08:51:35|0.00022332
08:51:36|0.00022299
08:51:37|0.00022299
08:51:38|0.00022316
08:51:39|0.00022316
08:51:40|0.00022316
08:51:42|0.00022314
08:51:43|0.00022314
08:51:44|0.00022314
08:51:45|0.00022314
08:51:46|0.00022314
08:51:47|0.0002231
08:51:47|0.00022306
08:51:48|0.00022306
08:51:49|0.00022306
08:51:50|0.0002231
08:51:51|0.0002231
08:51:53|0.0002231
08:51:54|0.0002231
08:51:54|0.0002231
08:51:56|0.00022328
08:51:57|0.00022328
08:51:59|0.00022325
08:52:00|0.00022325
08:52:02|0.00022287
08:52:02|0.0002233
08:52:04|0.0002233
08:52:05|0.0002233
08:52:07|0.0002233
08:52:08|0.00022318
08:52:08|0.00022318
08:52:10|0.00022318
08:52:11|0.0002231
08:52:11|0.0002231
08:52:13|0.0002231
08:52:13|0.00022318
08:52:14|0.00022318
08:52:15|0.00022317
08:52:16|0.0002231
08:52:18|0.0002231
08:52:19|0.0002231
08:52:20|0.00022304
08:52:21|0.00022304
08:52:22|0.00022304
08:52:23|0.00022304
08:52:25|0.00022304
08:52:25|0.00022304
08:52:26|0.00022304
08:52:27|0.00022304
08:52:29|0.00022304
08:52:30|0.00022304
08:52:31|0.00022304
08:52:31|0.00022304
08:52:32|0.00022304
08:52:34|0.00022304
08:52:34|0.00022264
08:52:36|0.00022272
08:52:37|0.00022272
08:52:37|0.00022272
08:52:39|0.00022272
08:52:40|0.00022272
08:52:41|0.00022258
08:52:42|0.00022266
08:52:43|0.00022266
08:52:44|0.00022266
08:52:45|0.00022266
08:52:46|0.00022266
08:52:47|0.00022266
08:52:48|0.00022266
08:52:49|0.00022266
08:52:50|0.00022266
08:52:52|0.00022266
08:52:52|0.0002227
08:52:53|0.0002227
08:52:54|0.0002227
08:52:56|0.00022265
08:52:57|0.00022265
08:52:59|0.00022265
08:52:59|0.00022265
08:53:01|0.00022265
08:53:03|0.00022265
08:53:05|0.00022265
08:53:06|0.00022265
08:53:06|0.00022265
08:53:08|0.00022265
08:53:09|0.00022265
08:53:10|0.00022265
08:53:11|0.00022265
08:53:12|0.00022265
08:53:13|0.0002229
08:53:14|0.0002229
08:53:16|0.0002229
08:53:17|0.0002229
08:53:17|0.0002229
08:53:18|0.0002229
08:53:19|0.0002229
08:53:20|0.0002229
08:53:21|0.0002229
08:53:23|0.0002229
08:53:24|0.0002229
08:53:25|0.0002229
08:53:26|0.0002229
08:53:28|0.0002229
08:53:29|0.0002229
08:53:30|0.0002229
08:53:30|0.0002229
08:53:31|0.00022289
08:53:32|0.0002228
08:53:34|0.0002228
08:53:34|0.0002228
08:53:36|0.0002228
08:53:36|0.00022255
08:53:37|0.00022255
08:53:39|0.00022255
08:53:39|0.00022255
08:53:40|0.00022255
08:53:42|0.00022255
08:53:43|0.00022255
08:53:44|0.00022255
08:53:45|0.00022255
08:53:46|0.00022255
08:53:46|0.00022255
08:53:47|0.00022255
08:53:48|0.00022255
08:53:49|0.00022255
08:53:51|0.00022255
08:53:52|0.00022255
08:53:53|0.00022255
08:53:54|0.00022255
08:53:55|0.00022255
08:53:56|0.00022255
08:53:57|0.00022255
08:53:58|0.00022255
08:53:59|0.00022255
08:54:00|0.00022255
08:54:01|0.00022255
08:54:02|0.00022251
08:54:04|0.00022251
08:54:05|0.00022251
08:54:05|0.00022251
08:54:06|0.00022251
08:54:08|0.00022251
08:54:09|0.00022251
08:54:09|0.00022251
08:54:11|0.00022251
08:54:12|0.00022251
08:54:13|0.0002224
08:54:14|0.0002224
08:54:15|0.0002224
08:54:16|0.0002224
08:54:17|0.0002224
08:54:18|0.0002224
08:54:19|0.0002224
08:54:20|0.0002224
08:54:21|0.0002224
08:54:22|0.00022251
08:54:23|0.00022251
08:54:24|0.00022251
08:54:25|0.00022251
08:54:27|0.00022251
08:54:27|0.00022247
08:54:29|0.00022247
08:54:30|0.00022247
08:54:31|0.00022247
08:54:32|0.00022247
08:54:33|0.00022224
08:54:34|0.00022183
08:54:35|0.00022183
08:54:36|0.00022183
08:54:37|0.00022183
08:54:39|0.00022183
08:54:39|0.00022233
08:54:40|0.00022233
08:54:41|0.00022233
08:54:42|0.00022233
08:54:43|0.00022233
08:54:45|0.00022233
08:54:45|0.00022249
08:54:47|0.00022249
08:54:47|0.00022233
08:54:48|0.00022214
08:54:50|0.00022233
08:54:51|0.00022233
08:54:51|0.00022233
08:54:52|0.00022218
08:54:54|0.00022233
08:54:55|0.00022233
08:54:56|0.00022233
08:54:58|0.00022233
08:54:58|0.00022228
08:54:59|0.00022228
08:55:01|0.00022228
08:55:02|0.00022228
08:55:03|0.00022228
08:55:05|0.00022228
08:55:06|0.00022228
08:55:06|0.00022228
08:55:08|0.00022233
08:55:08|0.00022233
08:55:09|0.00022233
08:55:10|0.00022233
08:55:11|0.00022233
08:55:12|0.00022241
08:55:13|0.00022241
08:55:14|0.00022241
08:55:16|0.00022241
08:55:17|0.00022269
08:55:19|0.00022269
08:55:19|0.00022269
08:55:20|0.00022269
08:55:22|0.00022269
08:55:23|0.00022269
08:55:24|0.00022269
08:55:25|0.00022269
08:55:26|0.00022269
08:55:27|0.00022272
08:55:28|0.00022272
08:55:29|0.00022272
08:55:30|0.00022272
08:55:31|0.00022272
08:55:32|0.00022272
08:55:34|0.00022272
08:55:34|0.00022272
08:55:35|0.00022272
08:55:36|0.00022272
08:55:37|0.00022272
08:55:38|0.00022256
08:55:40|0.00022248
08:55:41|0.00022248
08:55:41|0.00022248
08:55:42|0.00022248
08:55:44|0.00022248
08:55:45|0.00022248
08:55:46|0.00022248
08:55:47|0.00022248
08:55:48|0.00022248
08:55:49|0.00022263
08:55:50|0.00022263
08:55:50|0.00022248
08:55:51|0.00022248
08:55:53|0.00022248
08:55:53|0.00022248
08:55:54|0.00022254
08:55:55|0.00022254
08:55:57|0.00022254
08:55:58|0.00022254
08:55:59|0.00022254
08:56:01|0.00022241
08:56:02|0.00022254
08:56:04|0.00022254
08:56:06|0.00022254
08:56:07|0.00022271
08:56:08|0.00022255
08:56:09|0.00022256
08:56:10|0.00022256
08:56:11|0.00022256
08:56:13|0.00022255
08:56:14|0.00022255
08:56:14|0.00022254
08:56:16|0.00022255
08:56:17|0.00022253
08:56:18|0.00022253
08:56:19|0.00022253
08:56:21|0.00022253
08:56:21|0.00022253
08:56:22|0.00022253
08:56:24|0.00022241
08:56:25|0.00022234
08:56:26|0.00022234
08:56:27|0.00022234
08:56:29|0.00022231
08:56:29|0.00022231
08:56:30|0.00022227
08:56:31|0.00022227
08:56:33|0.00022227
08:56:34|0.00022241
08:56:34|0.0002222
08:56:35|0.0002222
08:56:37|0.0002222
08:56:38|0.0002222
08:56:39|0.00022227
08:56:41|0.00022227
08:56:41|0.0002222
08:56:42|0.0002222
08:56:44|0.00022211
08:56:45|0.00022211
08:56:45|0.00022211
08:56:47|0.00022204
08:56:47|0.00022204
08:56:49|0.00022204
08:56:50|0.00022204
08:56:51|0.00022204
08:56:52|0.00022204
08:56:52|0.00022204
08:56:53|0.00022204
08:56:55|0.00022216
08:56:56|0.00022216
08:56:56|0.00022216
08:56:57|0.00022216
08:57:00|0.00022216
08:57:02|0.00022231
08:57:03|0.00022218
08:57:04|0.00022218
08:57:05|0.00022218
08:57:07|0.00022218
08:57:08|0.00022218
08:57:09|0.00022218
08:57:10|0.00022218
08:57:11|0.00022218
08:57:12|0.00022204
08:57:14|0.00022205
08:57:15|0.00022176
08:57:15|0.00022176
08:57:16|0.00022176
08:57:17|0.00022189
08:57:18|0.00022189
08:57:20|0.00022189
08:57:21|0.00022189
08:57:22|0.00022189
08:57:23|0.00022189
08:57:24|0.00022189
08:57:25|0.00022189
08:57:26|0.00022193
08:57:27|0.00022193
08:57:28|0.00022193
08:57:30|0.00022193
08:57:30|0.00022218
08:57:32|0.00022218
08:57:33|0.00022218
08:57:34|0.00022218
08:57:35|0.0002221
08:57:36|0.00022211
08:57:37|0.00022211
08:57:38|0.00022211
08:57:38|0.00022211
08:57:40|0.00022211
08:57:41|0.00022226
08:57:42|0.00022226
08:57:43|0.00022226
08:57:44|0.00022226
08:57:45|0.00022237
08:57:46|0.00022237
08:57:47|0.00022237
08:57:48|0.0002227
08:57:49|0.0002227
08:57:50|0.00022251
08:57:51|0.0002225
08:57:52|0.00022268
08:57:53|0.00022268
08:57:54|0.00022268
08:57:55|0.00022268
08:57:56|0.00022268
08:57:57|0.00022268
08:57:58|0.00022268
08:57:59|0.00022268
08:58:00|0.00022251
08:58:02|0.00022265
08:58:02|0.00022265
08:58:03|0.00022267
08:58:05|0.0002225
08:58:06|0.00022271
08:58:08|0.00022271
08:58:09|0.00022272
08:58:10|0.00022272
08:58:11|0.00022272
08:58:12|0.00022272
08:58:14|0.00022272
08:58:14|0.00022272
08:58:16|0.000223
08:58:17|0.000223
08:58:18|0.000223
08:58:19|0.000223
08:58:20|0.000223
08:58:21|0.000223
08:58:22|0.000223
08:58:23|0.00022301
08:58:24|0.000223
08:58:25|0.000223
08:58:26|0.000223
08:58:27|0.00022324
08:58:28|0.00022324
08:58:29|0.000223
08:58:30|0.00022311
08:58:31|0.00022283
08:58:32|0.00022311
08:58:33|0.00022311
08:58:35|0.00022311
08:58:35|0.00022289
08:58:36|0.00022289
08:58:38|0.00022289
08:58:38|0.00022289
08:58:40|0.00022283
08:58:41|0.00022283
08:58:42|0.00022283
08:58:43|0.00022283
08:58:44|0.00022315
08:58:45|0.00022315
08:58:46|0.00022291
08:58:47|0.00022302
08:58:49|0.00022302
08:58:49|0.0002231
08:58:51|0.0002231
08:58:52|0.00022307
08:58:53|0.0002229
08:58:54|0.0002229
08:58:55|0.00022289
08:58:56|0.00022289
08:58:57|0.00022289
08:58:58|0.00022289
08:58:59|0.00022289
08:59:00|0.00022289
08:59:01|0.00022289
08:59:03|0.00022289
08:59:04|0.00022289
08:59:05|0.00022288
08:59:06|0.00022288
08:59:07|0.00022288
08:59:09|0.00022289
08:59:10|0.00022289
08:59:10|0.00022284
08:59:12|0.00022284
08:59:13|0.00022284
08:59:13|0.00022284
08:59:15|0.00022284
08:59:16|0.00022284
08:59:17|0.00022286
08:59:18|0.00022286
08:59:19|0.00022286
08:59:21|0.00022289
08:59:22|0.00022289
08:59:22|0.00022289
08:59:24|0.00022289
08:59:25|0.00022289
08:59:26|0.00022289
08:59:27|0.00022289
08:59:28|0.00022289
08:59:29|0.00022289
08:59:30|0.00022272
08:59:31|0.00022272
08:59:32|0.00022272
08:59:33|0.00022268
08:59:35|0.00022267
08:59:36|0.0002228
08:59:36|0.00022288
08:59:37|0.00022288
08:59:38|0.00022288
08:59:40|0.00022288
08:59:40|0.00022288
08:59:42|0.00022288
08:59:43|0.00022262
08:59:44|0.00022259
08:59:44|0.00022259
08:59:46|0.00022259
08:59:47|0.00022259
08:59:48|0.00022256
08:59:49|0.00022253
08:59:50|0.00022253
08:59:51|0.00022253
08:59:52|0.00022253
08:59:53|0.00022253
08:59:54|0.00022253
08:59:55|0.00022253
08:59:56|0.00022253
08:59:57|0.00022253
08:59:58|0.00022253
08:59:59|0.00022253
09:00:00|0.00022253
09:00:01|0.00022253
09:00:02|0.00022253
09:00:04|0.00022253
09:00:06|0.00022253
09:00:08|0.00022257
09:00:09|0.00022257
09:00:09|0.00022257
09:00:10|0.00022287
09:00:11|0.00022287
09:00:13|0.0002228
09:00:15|0.0002228
09:00:15|0.0002228
09:00:17|0.0002228
09:00:18|0.0002228
09:00:19|0.00022289
09:00:20|0.0002228
09:00:21|0.0002228
09:00:22|0.0002228
09:00:22|0.0002228
09:00:23|0.0002228
09:00:25|0.00022281
09:00:26|0.00022282
09:00:27|0.00022282
09:00:28|0.00022282
09:00:29|0.00022282
09:00:30|0.00022281
09:00:32|0.00022282
09:00:32|0.00022281
09:00:33|0.00022282
09:00:35|0.00022283
09:00:36|0.0002229
09:00:36|0.00022296
09:00:37|0.00022298
09:00:39|0.00022298
09:00:39|0.00022298
09:00:41|0.00022304
09:00:41|0.00022304
09:00:42|0.00022313
09:00:44|0.00022313
09:00:45|0.00022316
09:00:46|0.00022316
09:00:47|0.0002233
09:00:48|0.0002233
09:00:49|0.0002233
09:00:49|0.0002233
09:00:51|0.0002233
09:00:52|0.00022355
09:00:53|0.00022355
09:00:53|0.00022355
09:00:55|0.00022338
09:00:56|0.00022338
09:00:57|0.00022342
09:00:58|0.00022342
09:00:59|0.00022342
09:01:00|0.00022342
09:01:01|0.00022342
09:01:02|0.00022324
09:01:03|0.00022324
09:01:04|0.00022324
09:01:06|0.00022342
09:01:08|0.00022349
09:01:09|0.00022349
09:01:10|0.00022342
09:01:11|0.00022349
09:01:12|0.00022349
09:01:12|0.00022349
09:01:14|0.00022358
09:01:14|0.00022358
09:01:15|0.00022358
09:01:17|0.00022358
09:01:18|0.00022358
09:01:19|0.00022358
09:01:20|0.00022358
09:01:21|0.00022358
09:01:23|0.00022358
09:01:23|0.00022358
09:01:24|0.00022358
09:01:25|0.0002236
09:01:26|0.0002236
09:01:27|0.0002237
09:01:29|0.0002237
09:01:29|0.00022374
09:01:30|0.00022374
09:01:32|0.00022369
09:01:33|0.00022369
09:01:34|0.00022369
09:01:34|0.00022369
09:01:36|0.00022369
09:01:36|0.00022361
09:01:38|0.00022361
09:01:38|0.00022361
09:01:41|0.00022368
09:01:41|0.00022368
09:01:42|0.00022368
09:01:43|0.00022368
09:01:44|0.00022368
09:01:45|0.00022371
09:01:46|0.00022371
09:01:47|0.00022371
09:01:49|0.00022363
09:01:49|0.00022363
09:01:50|0.00022363
09:01:51|0.0002237
09:01:52|0.0002237
09:01:53|0.0002237
09:01:54|0.0002237
09:01:55|0.0002237
09:01:56|0.0002237
09:01:58|0.0002237
09:01:59|0.00022353
09:02:00|0.00022367
09:02:01|0.00022373
09:02:01|0.00022378
09:02:03|0.00022379
09:02:04|0.00022356
09:02:06|0.00022379
09:02:07|0.00022379
09:02:08|0.00022379
09:02:09|0.00022379
09:02:10|0.00022379
09:02:12|0.00022324
09:02:12|0.00022324
09:02:14|0.00022349
09:02:15|0.00022349
09:02:16|0.00022349
09:02:18|0.00022349
09:02:19|0.00022349
09:02:19|0.00022323
09:02:20|0.00022323
09:02:22|0.00022323
09:02:24|0.00022323
09:02:25|0.00022323
09:02:26|0.00022323
09:02:27|0.00022323
09:02:28|0.00022323
09:02:29|0.00022323
09:02:30|0.00022323
09:02:31|0.00022323
09:02:32|0.00022323
09:02:34|0.00022344
09:02:35|0.00022344
09:02:36|0.00022349
09:02:37|0.00022349
09:02:38|0.00022349
09:02:39|0.00022349
09:02:40|0.00022361
09:02:41|0.00022361
09:02:42|0.00022373
09:02:44|0.00022373
09:02:44|0.00022373
09:02:46|0.00022373
09:02:46|0.00022373
09:02:47|0.00022373
09:02:48|0.00022373
09:02:49|0.00022373
09:02:51|0.00022373
09:02:52|0.00022373
09:02:52|0.00022373
09:02:54|0.00022373
09:02:54|0.00022381
09:02:56|0.00022381
09:02:57|0.00022381
09:02:57|0.00022381
09:02:58|0.00022381
09:02:59|0.00022381
09:03:00|0.00022381
09:03:02|0.00022381
09:03:03|0.00022381
09:03:03|0.00022381
09:03:05|0.00022382
09:03:06|0.00022382
09:03:08|0.0002243
09:03:09|0.0002243
09:03:11|0.0002243
09:03:11|0.00022433
09:03:13|0.00022433
09:03:13|0.00022408
09:03:14|0.00022408
09:03:15|0.00022399
09:03:17|0.00022415
09:03:19|0.00022412
09:03:20|0.00022412
09:03:21|0.00022443
09:03:22|0.00022432
09:03:23|0.0002246
09:03:24|0.00022477
09:03:26|0.0002252
09:03:27|0.0002252
09:03:28|0.0002249
09:03:29|0.0002253
09:03:30|0.00022506
09:03:31|0.00022506
09:03:32|0.00022506
09:03:32|0.00022506
09:03:33|0.00022487
09:03:35|0.00022487
09:03:36|0.00022487
09:03:37|0.00022487
09:03:38|0.00022487
09:03:39|0.00022487
09:03:40|0.00022467
09:03:41|0.00022447
09:03:42|0.00022447
09:03:43|0.00022447
09:03:44|0.00022447
09:03:45|0.00022447
09:03:46|0.00022447
09:03:47|0.00022447
09:03:48|0.00022413
09:03:49|0.00022413
09:03:51|0.00022413
09:03:51|0.00022413
09:03:53|0.00022413
09:03:54|0.00022413
09:03:55|0.00022413
09:03:56|0.00022413
09:03:57|0.00022413
09:03:59|0.00022406
09:04:00|0.00022406
09:04:00|0.00022406
09:04:01|0.00022414
09:04:02|0.00022437
09:04:04|0.00022413
09:04:06|0.00022413
09:04:07|0.00022439
09:04:07|0.00022439
09:04:08|0.00022439
09:04:09|0.00022434
09:04:10|0.00022434
09:04:11|0.00022434
09:04:13|0.00022434
09:04:14|0.00022434
09:04:14|0.00022434
09:04:15|0.00022434
09:04:16|0.00022434
09:04:18|0.00022434
09:04:19|0.00022434
09:04:19|0.00022434
09:04:21|0.00022439
09:04:22|0.00022464
09:04:23|0.00022464
09:04:24|0.00022464
09:04:25|0.00022417
09:04:26|0.00022413
09:04:27|0.00022413
09:04:28|0.00022427
09:04:29|0.00022427
09:04:31|0.00022427
09:04:32|0.00022413
09:04:32|0.00022417
09:04:33|0.00022417
09:04:34|0.000224
09:04:36|0.000224
09:04:37|0.000224
09:04:38|0.00022388
09:04:39|0.00022388
09:04:40|0.00022431
09:04:41|0.00022431
09:04:43|0.00022429
09:04:43|0.0002244
09:04:44|0.0002244
09:04:45|0.00022431
09:04:47|0.00022431
09:04:48|0.00022431
09:04:49|0.00022431
09:04:50|0.00022408
09:04:51|0.000224
09:04:52|0.000224
09:04:53|0.000224
09:04:54|0.000224
09:04:55|0.000224
09:04:56|0.000224
09:04:57|0.000224
09:04:58|0.000224
09:04:59|0.000224
09:05:00|0.000224
09:05:02|0.000224
09:05:02|0.000224
09:05:03|0.0002242
09:05:04|0.000224
09:05:05|0.00022407
09:05:06|0.00022407
09:05:07|0.00022407
09:05:09|0.00022407
09:05:11|0.00022407
09:05:12|0.00022407
09:05:13|0.00022407
09:05:14|0.00022407
09:05:16|0.000224
09:05:16|0.00022397
09:05:17|0.00022397
09:05:18|0.00022397
09:05:20|0.00022415
09:05:20|0.00022415
09:05:22|0.00022415
09:05:22|0.00022415
09:05:24|0.00022412
09:05:24|0.00022414
09:05:26|0.00022414
09:05:27|0.00022414
09:05:28|0.00022414
09:05:29|0.00022414
09:05:30|0.00022414
09:05:31|0.00022413
09:05:32|0.00022413
09:05:33|0.00022413
09:05:34|0.00022414
09:05:35|0.00022415
09:05:36|0.00022427
09:05:37|0.00022427
09:05:38|0.00022427
09:05:39|0.00022427
09:05:40|0.00022398
09:05:41|0.00022398
09:05:42|0.00022395
09:05:44|0.00022395
09:05:45|0.00022395
09:05:46|0.00022385
09:05:46|0.00022398
09:05:48|0.00022398
09:05:49|0.00022398
09:05:50|0.00022398
09:05:51|0.00022398
09:05:52|0.00022396
09:05:53|0.00022396
09:05:54|0.00022396
09:05:55|0.00022396
09:05:56|0.00022396
09:05:57|0.00022396
09:05:58|0.00022396
09:05:59|0.00022396
09:06:00|0.0002239
09:06:01|0.0002239
09:06:03|0.0002239
09:06:03|0.0002239
09:06:04|0.00022384
09:06:05|0.00022384
09:06:06|0.00022384
09:06:07|0.00022384
09:06:08|0.00022376
09:06:09|0.00022376
09:06:10|0.00022376
09:06:11|0.00022376
09:06:13|0.00022376
09:06:14|0.00022376
09:06:16|0.00022414
09:06:17|0.00022414
09:06:18|0.00022414
09:06:19|0.0002239
09:06:21|0.0002239
09:06:22|0.00022412
09:06:23|0.00022412
09:06:24|0.00022412
09:06:25|0.00022412
09:06:26|0.00022418
09:06:27|0.00022418
09:06:29|0.00022418
09:06:29|0.00022418
09:06:31|0.00022418
09:06:32|0.00022418
09:06:33|0.00022418
09:06:34|0.00022418
09:06:34|0.00022418
09:06:35|0.00022418
09:06:38|0.00022418
09:06:39|0.00022418
09:06:40|0.00022418
09:06:41|0.00022419
09:06:41|0.00022419
09:06:43|0.00022419
09:06:44|0.00022419
09:06:44|0.00022419
09:06:46|0.00022419
09:06:46|0.00022419
09:06:48|0.00022419
09:06:49|0.00022419
09:06:50|0.00022419
09:06:51|0.00022419
09:06:52|0.00022419
09:06:53|0.00022419
09:06:54|0.00022419
09:06:56|0.00022419
09:06:56|0.00022419
09:06:57|0.00022419
09:06:58|0.00022419
09:06:59|0.00022422
09:07:01|0.00022422
09:07:01|0.00022393
09:07:03|0.00022393
09:07:04|0.00022393
09:07:04|0.00022393
09:07:05|0.00022384
09:07:06|0.00022384
09:07:07|0.00022384
09:07:09|0.00022384
09:07:10|0.00022384
09:07:11|0.00022384
09:07:13|0.00022384
09:07:14|0.00022352
09:07:16|0.00022352
09:07:16|0.00022352
09:07:17|0.00022352
09:07:19|0.00022362
09:07:20|0.00022362
09:07:22|0.00022362
09:07:22|0.00022362
09:07:24|0.0002235
09:07:24|0.0002235
09:07:26|0.00022362
09:07:27|0.00022362
09:07:28|0.00022358
09:07:29|0.00022358
09:07:30|0.00022358
09:07:31|0.00022358
09:07:32|0.00022358
09:07:33|0.00022358
09:07:34|0.00022358
09:07:36|0.00022385
09:07:36|0.00022385
09:07:37|0.00022385
09:07:38|0.00022385
09:07:39|0.00022385
09:07:40|0.00022385
09:07:41|0.0002238
09:07:43|0.0002238
09:07:43|0.0002238
09:07:45|0.0002238
09:07:46|0.0002238
09:07:47|0.0002238
09:07:48|0.00022385
09:07:49|0.00022412
09:07:50|0.00022412
09:07:51|0.00022412
09:07:52|0.00022404
09:07:53|0.00022404
09:07:54|0.00022404
09:07:55|0.00022404
09:07:56|0.00022404
09:07:57|0.00022404
09:07:58|0.00022408
09:07:59|0.00022408
09:08:00|0.00022404
09:08:02|0.00022404
09:08:02|0.00022404
09:08:03|0.00022395
09:08:04|0.00022395
09:08:05|0.0002239
09:08:06|0.0002239
09:08:07|0.0002239
09:08:08|0.0002239
09:08:09|0.0002239
09:08:10|0.0002239
09:08:12|0.0002239
09:08:13|0.0002239
09:08:15|0.0002239
09:08:16|0.00022397
09:08:17|0.00022397
09:08:19|0.00022397
09:08:20|0.00022397
09:08:22|0.00022397
09:08:23|0.00022393
09:08:25|0.00022393
09:08:26|0.00022393
09:08:26|0.00022393
09:08:27|0.0002239
09:08:28|0.0002239
09:08:30|0.0002241
09:08:31|0.00022388
09:08:33|0.00022388
09:08:33|0.00022388
09:08:34|0.00022387
09:08:35|0.00022387
09:08:36|0.00022406
09:08:37|0.00022406
09:08:38|0.00022406
09:08:40|0.00022406
09:08:41|0.00022406
09:08:41|0.00022406
09:08:43|0.00022406
09:08:43|0.00022399
09:08:44|0.00022399
09:08:46|0.0002241
09:08:46|0.00022406
09:08:48|0.00022406
09:08:49|0.00022406
09:08:50|0.00022406
09:08:51|0.00022406
09:08:52|0.0002241
09:08:53|0.0002241
09:08:54|0.0002241
09:08:56|0.0002241
09:08:56|0.0002241
09:08:57|0.00022416
09:08:58|0.00022416
09:08:59|0.0002242
09:09:00|0.0002242
09:09:02|0.0002242
09:09:03|0.00022411
09:09:04|0.00022422
09:09:05|0.00022425
09:09:06|0.00022425
09:09:07|0.00022425
09:09:08|0.00022425
09:09:09|0.00022425
09:09:10|0.00022425
09:09:12|0.00022444
09:09:12|0.00022444
09:09:14|0.00022429
09:09:15|0.00022429
09:09:16|0.00022432
09:09:17|0.00022432
09:09:19|0.00022432
09:09:20|0.00022449
09:09:22|0.0002243
09:09:23|0.0002243
09:09:24|0.0002243
09:09:25|0.00022432
09:09:27|0.000224
09:09:27|0.000224
09:09:29|0.000224
09:09:29|0.00022391
09:09:31|0.00022363
09:09:32|0.00022372
09:09:33|0.00022372
09:09:33|0.00022372
09:09:35|0.00022372
09:09:36|0.00022372
09:09:37|0.00022372
09:09:38|0.00022372
09:09:39|0.00022372
09:09:40|0.00022372
09:09:41|0.00022401
09:09:42|0.00022401
09:09:43|0.00022401
09:09:44|0.00022401
09:09:45|0.00022401
09:09:46|0.00022401
09:09:48|0.00022401
09:09:49|0.00022401
09:09:50|0.00022401
09:09:50|0.00022401
09:09:52|0.00022401
09:09:52|0.00022401
09:09:54|0.00022401
09:09:55|0.00022401
09:09:56|0.00022401
09:09:57|0.00022401
09:09:57|0.00022401
09:09:59|0.00022401
09:09:59|0.00022394
09:10:01|0.00022372
09:10:01|0.00022392
09:10:03|0.00022392
09:10:04|0.00022392
09:10:05|0.00022392
09:10:06|0.00022392
09:10:07|0.00022361
09:10:08|0.00022361
09:10:09|0.00022361
09:10:10|0.00022361
09:10:11|0.00022361
09:10:12|0.00022361
09:10:13|0.00022361
09:10:15|0.00022388
09:10:17|0.00022388
09:10:18|0.00022388
09:10:19|0.00022362
09:10:20|0.00022362
09:10:22|0.00022362
09:10:23|0.00022362
09:10:24|0.00022362
09:10:25|0.00022362
09:10:26|0.00022362
09:10:27|0.00022362
09:10:28|0.00022362
09:10:29|0.00022361
09:10:30|0.00022361
09:10:32|0.00022361
09:10:33|0.00022361
09:10:34|0.00022361
09:10:35|0.00022361
09:10:36|0.00022361
09:10:36|0.00022361
09:10:37|0.00022361
09:10:39|0.00022361
09:10:39|0.00022338
09:10:41|0.00022351
09:10:42|0.00022351
09:10:43|0.00022351
09:10:44|0.00022351
09:10:45|0.00022352
09:10:46|0.00022352
09:10:46|0.00022352
09:10:48|0.00022352
09:10:49|0.00022352
09:10:50|0.00022352
09:10:52|0.00022352
09:10:52|0.00022352
09:10:53|0.00022352
09:10:54|0.00022352
09:10:56|0.00022352
09:10:57|0.00022352
09:10:58|0.00022352
09:10:58|0.00022352
09:11:00|0.00022352
09:11:00|0.00022352
09:11:01|0.0002236
09:11:02|0.0002236
09:11:03|0.0002236
09:11:05|0.0002236
09:11:06|0.0002236
09:11:07|0.0002236
09:11:08|0.0002236
09:11:09|0.0002236
09:11:10|0.0002236
09:11:11|0.0002236
09:11:12|0.0002236
09:11:13|0.00022353
09:11:15|0.00022353
09:11:15|0.00022379
09:11:18|0.00022379
09:11:19|0.00022387
09:11:19|0.00022387
09:11:21|0.00022401
09:11:22|0.00022401
09:11:23|0.00022401
09:11:25|0.00022401
09:11:26|0.00022401
09:11:26|0.0002241
09:11:27|0.0002241
09:11:29|0.00022403
09:11:29|0.00022403
09:11:30|0.00022403
09:11:31|0.00022405
09:11:32|0.00022405
09:11:33|0.00022405
09:11:35|0.00022405
09:11:36|0.00022405
09:11:36|0.00022392
09:11:37|0.00022387
09:11:39|0.00022387
09:11:40|0.00022387
09:11:41|0.00022387
09:11:42|0.00022387
09:11:43|0.00022387
09:11:44|0.00022387
09:11:45|0.00022387
09:11:46|0.00022387
09:11:47|0.00022388
09:11:48|0.00022388
09:11:49|0.00022403
09:11:50|0.00022403
09:11:51|0.00022403
09:11:52|0.000224
09:11:53|0.000224
09:11:55|0.00022416
09:11:55|0.00022416
09:11:57|0.00022419
09:11:58|0.00022419
09:11:59|0.00022407
09:12:00|0.00022407
09:12:01|0.00022407
09:12:02|0.0002239
09:12:03|0.00022387
09:12:04|0.00022393
09:12:05|0.00022373
09:12:06|0.00022373
09:12:07|0.00022373
09:12:08|0.00022373
09:12:09|0.00022373
09:12:10|0.00022373
09:12:11|0.00022373
09:12:12|0.00022373
09:12:13|0.00022376
09:12:15|0.00022376
09:12:15|0.00022376
09:12:17|0.00022376
09:12:19|0.00022383
09:12:20|0.00022383
09:12:21|0.00022383
09:12:22|0.00022383
09:12:24|0.00022383
09:12:25|0.00022376
09:12:26|0.00022376
09:12:27|0.00022376
09:12:28|0.00022376
09:12:29|0.00022376
09:12:30|0.00022355
09:12:31|0.00022355
09:12:33|0.00022355
09:12:34|0.00022352
09:12:35|0.00022345
09:12:36|0.00022345
09:12:37|0.00022347
09:12:38|0.00022347
09:12:39|0.00022347
09:12:40|0.00022347
09:12:41|0.00022347
09:12:42|0.00022347
09:12:43|0.00022347
09:12:44|0.00022346
09:12:45|0.00022357
09:12:46|0.00022357
09:12:47|0.00022357
09:12:48|0.00022357
09:12:50|0.00022357
09:12:50|0.00022357
09:12:52|0.00022357
09:12:53|0.00022357
09:12:53|0.00022357
09:12:54|0.0002237
09:12:55|0.0002237
09:12:57|0.0002237
09:12:58|0.0002237
09:12:59|0.0002237
09:13:00|0.00022358
09:13:01|0.00022358
09:13:02|0.00022358
09:13:03|0.00022358
09:13:05|0.00022358
09:13:06|0.00022358
09:13:06|0.00022358
09:13:07|0.00022358
09:13:08|0.00022358
09:13:10|0.00022358
09:13:10|0.00022358
09:13:11|0.00022358
09:13:12|0.00022358
09:13:13|0.00022356
09:13:14|0.00022356
09:13:16|0.00022356
09:13:17|0.00022356
09:13:19|0.00022356
09:13:20|0.00022356
09:13:21|0.00022357
09:13:22|0.00022357
09:13:23|0.00022357
09:13:25|0.00022357
09:13:27|0.00022357
09:13:27|0.00022356
09:13:29|0.00022356
09:13:29|0.00022356
09:13:31|0.00022364
09:13:32|0.00022369
09:13:34|0.00022376
09:13:34|0.00022376
09:13:35|0.00022376
09:13:36|0.00022376
09:13:37|0.00022369
09:13:38|0.00022369
09:13:39|0.00022369
09:13:40|0.00022369
09:13:41|0.00022357
09:13:43|0.00022338
09:13:43|0.00022336
09:13:44|0.00022336
09:13:45|0.00022336
09:13:46|0.00022336
09:13:48|0.00022336
09:13:49|0.00022335
09:13:50|0.00022335
09:13:52|0.00022335
09:13:52|0.00022335
09:13:53|0.0002235
09:13:55|0.0002235
09:13:55|0.0002235
09:13:57|0.0002235
09:13:58|0.0002235
09:13:58|0.00022372
09:13:59|0.00022372
09:14:00|0.00022372
09:14:01|0.00022372
09:14:02|0.00022375
09:14:03|0.00022375
09:14:04|0.00022375
09:14:05|0.00022375
09:14:06|0.00022376
09:14:07|0.00022399
09:14:08|0.00022399
09:14:10|0.00022386
09:14:10|0.00022386
09:14:13|0.00022386
09:14:14|0.00022398
09:14:14|0.00022398
09:14:15|0.00022398
09:14:16|0.00022398
09:14:18|0.00022399
09:14:19|0.00022399
09:14:20|0.00022376
09:14:21|0.00022376
09:14:22|0.00022376
09:14:23|0.00022398
09:14:25|0.00022398
09:14:26|0.00022398
09:14:27|0.00022398
09:14:27|0.00022398
09:14:28|0.00022398
09:14:30|0.00022398
09:14:30|0.00022398
09:14:33|0.00022401
09:14:33|0.00022401
09:14:34|0.00022401
09:14:36|0.00022401
09:14:36|0.00022401
09:14:38|0.00022401
09:14:38|0.00022401
09:14:39|0.00022401
09:14:40|0.00022396
09:14:41|0.00022396
09:14:42|0.00022396
09:14:43|0.00022396
09:14:44|0.00022396
09:14:45|0.00022396
09:14:46|0.00022396
09:14:47|0.00022383
09:14:48|0.00022383
09:14:50|0.00022383
09:14:51|0.00022383
09:14:52|0.00022383
09:14:53|0.00022395
09:14:54|0.00022395
09:14:55|0.00022383
09:14:56|0.00022383
09:14:57|0.00022383
09:14:59|0.00022383
09:14:59|0.00022383
09:15:00|0.00022383
09:15:02|0.00022383
09:15:02|0.00022383
09:15:04|0.00022383
09:15:04|0.00022383
09:15:05|0.00022375
09:15:07|0.00022355
09:15:08|0.00022355
09:15:08|0.00022355
09:15:09|0.00022355
09:15:10|0.00022355
09:15:12|0.00022355
09:15:13|0.00022352
09:15:14|0.00022352
09:15:15|0.00022352
09:15:16|0.00022352
09:15:16|0.00022367
09:15:18|0.00022369
09:15:20|0.00022369
09:15:22|0.00022377
09:15:23|0.00022361
09:15:24|0.00022361
09:15:25|0.00022361
09:15:26|0.00022361
09:15:27|0.00022361
09:15:28|0.00022361
09:15:28|0.00022361
09:15:30|0.00022353
09:15:31|0.00022353
09:15:32|0.00022353
09:15:33|0.00022353
09:15:34|0.00022353
09:15:36|0.00022353
09:15:36|0.00022353
09:15:37|0.00022353
09:15:38|0.00022353
09:15:40|0.00022353
09:15:40|0.00022353
09:15:42|0.00022353
09:15:42|0.00022353
09:15:45|0.00022353
09:15:45|0.00022353
09:15:46|0.0002236
09:15:47|0.0002236
09:15:49|0.0002236
09:15:50|0.0002236
09:15:51|0.00022361
09:15:51|0.00022361
09:15:53|0.00022361
09:15:53|0.00022361
09:15:54|0.00022361
09:15:55|0.00022361
09:15:56|0.00022362
09:15:58|0.00022362
09:15:59|0.00022362
09:16:00|0.00022359
09:16:01|0.00022359
09:16:02|0.00022359
09:16:03|0.00022359
09:16:04|0.00022359
09:16:05|0.00022354
09:16:06|0.00022354
09:16:07|0.00022354
09:16:08|0.00022354
09:16:09|0.00022354
09:16:10|0.00022378
09:16:11|0.00022378
09:16:12|0.00022378
09:16:13|0.00022378
09:16:14|0.00022359
09:16:16|0.00022359
09:16:16|0.00022376
09:16:17|0.00022376
09:16:18|0.00022376
09:16:20|0.00022376
09:16:22|0.00022376
09:16:23|0.00022376
09:16:24|0.00022382
09:16:25|0.00022382
09:16:26|0.00022382
09:16:28|0.00022369
09:16:29|0.00022369
09:16:30|0.00022369
09:16:31|0.00022369
09:16:32|0.00022369
09:16:33|0.00022363
09:16:34|0.00022363
09:16:35|0.00022363
09:16:36|0.00022363
09:16:37|0.00022366
09:16:38|0.00022362
09:16:40|0.0002235
09:16:41|0.0002235
09:16:42|0.0002235
09:16:43|0.0002235
09:16:44|0.0002235
09:16:45|0.0002235
09:16:46|0.0002235
09:16:47|0.0002235
09:16:48|0.0002235
09:16:49|0.00022346
09:16:50|0.00022346
09:16:51|0.00022346
09:16:52|0.00022346
09:16:53|0.00022346
09:16:55|0.00022346
09:16:55|0.00022346
09:16:57|0.00022346
09:16:58|0.00022346
09:16:59|0.00022346
09:17:00|0.00022328
09:17:01|0.00022328
09:17:02|0.00022328
09:17:04|0.00022328
09:17:04|0.00022327
09:17:05|0.00022327
09:17:06|0.00022327
09:17:07|0.00022327
09:17:09|0.00022327
09:17:09|0.00022327
09:17:11|0.00022346
09:17:12|0.00022346
09:17:14|0.00022328
09:17:14|0.00022353
09:17:15|0.00022353
09:17:16|0.00022353
09:17:17|0.00022346
09:17:18|0.00022346
09:17:19|0.00022346
09:17:21|0.00022346
09:17:22|0.00022346
09:17:24|0.00022346
09:17:24|0.00022346
09:17:26|0.00022346
09:17:26|0.00022346
09:17:27|0.00022346
09:17:29|0.00022346
09:17:30|0.00022346
09:17:31|0.00022346
09:17:32|0.00022346
09:17:33|0.0002233
09:17:35|0.0002233
09:17:36|0.0002233
09:17:36|0.0002233
09:17:38|0.0002233
09:17:39|0.0002233
09:17:40|0.0002233
09:17:40|0.0002233
09:17:42|0.0002233
09:17:42|0.0002235
09:17:44|0.0002235
09:17:44|0.0002235
09:17:46|0.0002235
09:17:47|0.0002235
09:17:47|0.0002235
09:17:49|0.0002235
09:17:50|0.0002235
09:17:51|0.0002235
09:17:52|0.0002235
09:17:54|0.0002235
09:17:55|0.0002235
09:17:55|0.0002235
09:17:56|0.0002235
09:17:58|0.0002235
09:17:59|0.0002235
09:17:59|0.0002235
09:18:01|0.0002235
09:18:01|0.0002235
09:18:02|0.0002235
09:18:03|0.0002235
09:18:05|0.0002235
09:18:05|0.0002235
09:18:06|0.0002235
09:18:07|0.0002235
09:18:09|0.0002235
09:18:09|0.0002235
09:18:11|0.0002235
09:18:12|0.0002235
09:18:12|0.0002235
09:18:14|0.0002235
09:18:15|0.0002235
09:18:16|0.0002235
09:18:17|0.0002235
09:18:19|0.0002235
09:18:19|0.00022331
09:18:20|0.00022331
09:18:22|0.0002235
09:18:23|0.00022356
09:18:24|0.00022356
09:18:25|0.00022351
09:18:26|0.00022351
09:18:27|0.0002235
09:18:28|0.0002235
09:18:29|0.0002235
09:18:31|0.0002235
09:18:32|0.0002235
09:18:33|0.0002235
09:18:33|0.0002235
09:18:35|0.0002235
09:18:36|0.0002235
09:18:38|0.0002235
09:18:39|0.0002235
09:18:40|0.00022333
09:18:41|0.00022333
09:18:42|0.00022333
09:18:43|0.00022333
09:18:44|0.00022333
09:18:44|0.00022333
09:18:46|0.00022345
09:18:46|0.00022345
09:18:48|0.00022345
09:18:49|0.00022336
09:18:50|0.00022336
09:18:52|0.00022336
09:18:52|0.00022336
09:18:54|0.00022336
09:18:55|0.0002233
09:18:56|0.0002233
09:18:57|0.0002233
09:18:58|0.0002233
09:18:59|0.0002233
09:19:00|0.0002233
09:19:02|0.00022326
09:19:02|0.00022325
09:19:03|0.00022325
09:19:04|0.00022325
09:19:05|0.00022325
09:19:06|0.00022325
09:19:07|0.00022324
09:19:08|0.0002232
09:19:09|0.0002232
09:19:10|0.0002232
09:19:11|0.0002232
09:19:12|0.0002232
09:19:13|0.0002232
09:19:15|0.0002232
09:19:15|0.0002232
09:19:16|0.00022313
09:19:17|0.00022313
09:19:18|0.00022313
09:19:19|0.00022313
09:19:20|0.00022313
09:19:21|0.00022313
09:19:22|0.00022332
09:19:23|0.00022332
09:19:25|0.00022332
09:19:26|0.00022332
09:19:27|0.00022332
09:19:29|0.00022332
09:19:30|0.00022332
09:19:31|0.0002233
09:19:32|0.0002233
09:19:34|0.00022328
09:19:34|0.00022328
09:19:36|0.00022328
09:19:37|0.00022328
09:19:38|0.00022326
09:19:39|0.00022326
09:19:41|0.00022326
09:19:41|0.00022319
09:19:42|0.00022319
09:19:43|0.00022319
09:19:44|0.00022319
09:19:46|0.00022319
09:19:46|0.00022344
09:19:49|0.00022344
09:19:50|0.00022329
09:19:51|0.00022329
09:19:52|0.00022329
09:19:53|0.00022329
09:19:54|0.00022329
09:19:56|0.00022329
09:19:56|0.00022329
09:19:58|0.00022329
09:19:58|0.00022329
09:20:00|0.00022329
09:20:01|0.00022329
09:20:02|0.00022337
09:20:02|0.00022337
09:20:04|0.00022344
09:20:05|0.00022344
09:20:05|0.00022329
09:20:07|0.00022338
09:20:08|0.00022338
09:20:09|0.00022338
09:20:10|0.00022321
09:20:11|0.00022332
09:20:12|0.00022326
09:20:14|0.00022326
09:20:14|0.00022326
09:20:15|0.00022326
09:20:17|0.00022325
09:20:18|0.00022325
09:20:18|0.00022325
09:20:20|0.00022325
09:20:21|0.00022325
09:20:22|0.00022341
09:20:23|0.00022341
09:20:23|0.00022341
09:20:25|0.00022341
09:20:25|0.00022341
09:20:28|0.00022341
09:20:29|0.00022341
09:20:31|0.00022341
09:20:31|0.00022341
09:20:32|0.00022338
09:20:33|0.00022329
09:20:35|0.00022329
09:20:36|0.00022356
09:20:37|0.00022356
09:20:38|0.00022356
09:20:39|0.00022356
09:20:41|0.00022356
09:20:42|0.0002234
09:20:42|0.00022328
09:20:44|0.00022328
09:20:45|0.00022328
09:20:45|0.00022328
09:20:47|0.00022328
09:20:48|0.00022328
09:20:49|0.00022328
09:20:49|0.00022328
09:20:51|0.00022328
09:20:52|0.00022328
09:20:52|0.00022328
09:20:54|0.00022328
09:20:55|0.00022328
09:20:56|0.00022328
09:20:57|0.00022328
09:20:58|0.00022328
09:20:59|0.00022328
09:21:01|0.00022337
09:21:02|0.00022337
09:21:03|0.00022337
09:21:04|0.00022333
09:21:05|0.00022333
09:21:06|0.00022348
09:21:08|0.00022348
09:21:08|0.00022348
09:21:09|0.00022348
09:21:11|0.00022348
09:21:11|0.00022348
09:21:13|0.00022348
09:21:14|0.00022348
09:21:14|0.00022348
09:21:16|0.00022348
09:21:17|0.00022333
09:21:18|0.00022342
09:21:19|0.00022342
09:21:19|0.00022338
09:21:21|0.0002234
09:21:22|0.0002234
09:21:23|0.0002234
09:21:25|0.00022333
09:21:26|0.00022328
09:21:27|0.00022327
09:21:28|0.00022327
09:21:29|0.00022327
09:21:31|0.00022327
09:21:31|0.00022327
09:21:33|0.00022303
09:21:33|0.00022303
09:21:35|0.0002232
09:21:35|0.0002232
09:21:37|0.0002232
09:21:38|0.0002232
09:21:39|0.00022315
09:21:39|0.00022315
09:21:41|0.00022301
09:21:42|0.00022301
09:21:42|0.00022301
09:21:44|0.00022301
09:21:45|0.00022301
09:21:46|0.00022301
09:21:47|0.000223
09:21:48|0.00022299
09:21:49|0.00022299
09:21:51|0.00022299
09:21:52|0.00022299
09:21:53|0.00022299
09:21:54|0.00022299
09:21:55|0.00022295
09:21:56|0.00022295
09:21:57|0.00022295
09:21:59|0.00022295
09:22:00|0.00022295
09:22:00|0.00022295
09:22:02|0.00022295
09:22:03|0.00022295
09:22:04|0.00022295
09:22:05|0.00022295
09:22:06|0.00022295
09:22:07|0.00022295
09:22:09|0.00022284
09:22:10|0.0002227
09:22:10|0.00022275
09:22:12|0.00022275
09:22:12|0.00022275
09:22:14|0.00022259
09:22:15|0.00022259
09:22:16|0.00022259
09:22:17|0.00022259
09:22:18|0.00022259
09:22:20|0.00022282
09:22:20|0.00022273
09:22:21|0.00022273
09:22:22|0.00022273
09:22:23|0.00022266
09:22:24|0.00022266
09:22:26|0.00022266
09:22:28|0.00022265
09:22:28|0.00022265
09:22:30|0.00022265
09:22:30|0.00022282
09:22:32|0.00022282
09:22:33|0.00022261
09:22:34|0.00022261
09:22:36|0.0002228
09:22:36|0.00022255
09:22:38|0.00022255
09:22:40|0.00022293
09:22:41|0.00022293
09:22:42|0.00022293
09:22:42|0.00022293
09:22:44|0.00022293
09:22:44|0.00022293
09:22:46|0.00022293
09:22:47|0.00022293
09:22:48|0.00022293
09:22:49|0.00022293
09:22:50|0.00022293
09:22:51|0.00022282
09:22:52|0.00022282
09:22:53|0.00022282
09:22:55|0.00022257
09:22:56|0.00022257
09:22:56|0.00022257
09:22:58|0.00022257
09:22:59|0.00022257
09:23:01|0.00022257
09:23:01|0.00022275
09:23:03|0.00022275
09:23:04|0.00022275
09:23:05|0.00022275
09:23:05|0.00022279
09:23:06|0.00022278
09:23:08|0.00022278
09:23:09|0.00022278
09:23:11|0.00022278
09:23:11|0.00022278
09:23:12|0.00022278
09:23:13|0.00022278
09:23:15|0.00022275
09:23:15|0.00022261
09:23:17|0.00022261
09:23:17|0.00022276
09:23:19|0.00022276
09:23:19|0.00022279
09:23:20|0.00022279
09:23:21|0.00022257
09:23:22|0.00022282
09:23:23|0.00022282
09:23:25|0.00022278
09:23:26|0.00022278
09:23:28|0.00022278
09:23:29|0.00022261
09:23:31|0.00022282
09:23:32|0.00022282
09:23:33|0.00022282
09:23:34|0.00022282
09:23:35|0.00022282
09:23:37|0.00022282
09:23:37|0.00022282
09:23:39|0.00022282
09:23:40|0.0002228
09:23:41|0.0002228
09:23:41|0.0002228
09:23:43|0.0002228
09:23:44|0.0002228
09:23:45|0.0002228
09:23:46|0.0002228
09:23:47|0.0002228
09:23:48|0.0002228
09:23:49|0.0002228
09:23:50|0.0002228
09:23:51|0.0002228
09:23:52|0.0002228
09:23:54|0.0002228
09:23:54|0.0002228
09:23:55|0.0002228
09:23:57|0.0002228
09:23:57|0.0002228
09:23:58|0.0002228
09:24:00|0.0002228
09:24:01|0.0002228
09:24:02|0.0002228
09:24:02|0.00022262
09:24:04|0.00022261
09:24:05|0.00022261
09:24:06|0.00022261
09:24:07|0.00022261
09:24:08|0.00022261
09:24:09|0.00022261
09:24:10|0.00022253
09:24:11|0.00022253
09:24:12|0.00022253
09:24:13|0.00022251
09:24:14|0.00022248
09:24:15|0.00022248
09:24:16|0.00022248
09:24:17|0.00022248
09:24:18|0.00022248
09:24:19|0.00022248
09:24:20|0.00022248
09:24:21|0.00022248
09:24:22|0.00022248
09:24:23|0.00022248
09:24:25|0.00022248
09:24:25|0.00022253
09:24:27|0.00022274
09:24:27|0.00022256
09:24:29|0.00022278
09:24:30|0.00022253
09:24:32|0.00022253
09:24:34|0.00022253
09:24:35|0.00022254
09:24:35|0.00022254
09:24:38|0.00022254
09:24:39|0.00022254
09:24:40|0.00022254
09:24:41|0.00022254
09:24:43|0.00022254
09:24:44|0.00022254
09:24:45|0.00022254
09:24:46|0.00022254
09:24:47|0.00022254
09:24:49|0.00022254
09:24:49|0.00022269
09:24:50|0.00022269
09:24:51|0.00022269
09:24:52|0.00022269
09:24:53|0.00022269
09:24:54|0.00022269
09:24:55|0.00022269
09:24:56|0.00022269
09:24:58|0.00022269
09:24:58|0.00022269
09:24:59|0.00022269
09:25:00|0.00022254
09:25:02|0.00022254
09:25:03|0.00022254
09:25:04|0.00022255
09:25:04|0.0002225
09:25:06|0.00022269
09:25:07|0.00022268
09:25:07|0.00022268
09:25:09|0.00022268
09:25:10|0.00022268
09:25:10|0.00022268
09:25:11|0.00022268
09:25:12|0.00022257
09:25:14|0.00022257
09:25:15|0.00022251
09:25:16|0.00022251
09:25:17|0.00022251
09:25:17|0.00022251
09:25:18|0.00022253
09:25:20|0.00022253
09:25:20|0.00022253
09:25:22|0.00022258
09:25:23|0.00022258
09:25:24|0.00022258
09:25:25|0.00022258
09:25:26|0.00022258
09:25:27|0.00022258
09:25:28|0.00022263
09:25:29|0.00022263
09:25:30|0.00022269
09:25:31|0.00022269
09:25:33|0.00022269
09:25:35|0.00022269
09:25:36|0.00022269
09:25:36|0.00022269
09:25:38|0.00022269
09:25:39|0.00022269
09:25:40|0.00022269
09:25:42|0.00022271
09:25:43|0.00022271
09:25:43|0.00022271
09:25:45|0.00022271
09:25:46|0.00022271
09:25:47|0.00022271
09:25:48|0.00022271
09:25:49|0.00022271
09:25:49|0.00022271
09:25:51|0.00022271
09:25:52|0.00022256
09:25:53|0.00022256
09:25:55|0.00022256
09:25:55|0.00022256
09:25:56|0.00022256
09:25:57|0.00022256
09:25:59|0.00022251
09:25:59|0.00022243
09:26:01|0.00022243
09:26:02|0.00022243
09:26:02|0.00022256
09:26:03|0.00022256
09:26:04|0.00022256
09:26:05|0.00022245
09:26:06|0.00022245
09:26:07|0.00022245
09:26:09|0.00022247
09:26:10|0.00022247
09:26:11|0.00022247
09:26:12|0.00022256
09:26:13|0.00022256
09:26:14|0.00022256
09:26:15|0.00022256
09:26:17|0.00022256
09:26:17|0.00022256
09:26:18|0.00022256
09:26:20|0.00022256
09:26:20|0.00022256
09:26:22|0.00022256
09:26:23|0.00022256
09:26:23|0.00022256
09:26:25|0.00022256
09:26:26|0.00022256
09:26:26|0.00022256
09:26:28|0.00022256
09:26:29|0.00022256
09:26:31|0.00022256
09:26:31|0.00022256
09:26:32|0.00022256
09:26:34|0.00022256
09:26:35|0.00022246
09:26:35|0.00022246
09:26:36|0.00022246
09:26:38|0.00022246
09:26:38|0.00022246
09:26:39|0.00022246
09:26:41|0.00022246
09:26:42|0.00022246
09:26:44|0.00022246
09:26:45|0.00022246
09:26:46|0.00022223
09:26:47|0.00022222
09:26:48|0.00022221
09:26:49|0.00022221
09:26:50|0.00022221
09:26:51|0.00022221
09:26:52|0.00022221
09:26:53|0.00022221
09:26:54|0.00022221
09:26:55|0.00022221
09:26:56|0.00022221
09:26:57|0.00022221
09:26:59|0.00022221
09:26:59|0.00022221
09:27:00|0.00022221
09:27:01|0.00022221
09:27:03|0.00022221
09:27:04|0.00022221
09:27:05|0.00022221
09:27:06|0.00022221
09:27:06|0.00022233
09:27:08|0.00022242
09:27:08|0.00022242
09:27:09|0.00022242
09:27:10|0.00022242
09:27:11|0.00022242
09:27:12|0.00022242
09:27:13|0.00022242
09:27:14|0.00022242
09:27:15|0.00022242
09:27:17|0.00022242
09:27:17|0.00022242
09:27:18|0.00022242
09:27:20|0.00022242
09:27:21|0.00022242
09:27:22|0.00022242
09:27:22|0.00022242
09:27:24|0.00022246
09:27:24|0.00022246
09:27:26|0.00022246
09:27:26|0.00022246
09:27:27|0.00022246
09:27:29|0.00022246
09:27:30|0.00022246
09:27:32|0.00022246
09:27:32|0.00022246
09:27:34|0.00022246
09:27:35|0.00022246
09:27:36|0.00022246
09:27:37|0.00022246
09:27:37|0.00022247
09:27:39|0.00022249
09:27:40|0.00022249
09:27:41|0.00022249
09:27:42|0.00022249
09:27:43|0.00022249
09:27:45|0.0002225
09:27:46|0.0002225
09:27:46|0.0002225
09:27:48|0.0002225
09:27:49|0.0002225
09:27:50|0.0002225
09:27:51|0.0002225
09:27:52|0.0002225
09:27:54|0.0002225
09:27:55|0.0002225
09:27:55|0.0002225
09:27:57|0.0002225
09:27:58|0.0002225
09:27:58|0.0002225
09:28:00|0.0002225
09:28:01|0.0002225
09:28:02|0.00022256
09:28:03|0.00022269
09:28:04|0.00022264
09:28:05|0.00022264
09:28:07|0.00022264
09:28:07|0.00022264
09:28:08|0.00022264
09:28:10|0.00022264
09:28:11|0.00022264
09:28:12|0.00022264
09:28:13|0.0002228
09:28:13|0.0002228
09:28:15|0.0002228
09:28:16|0.0002228
09:28:17|0.0002228
09:28:18|0.0002228
09:28:19|0.00022308
09:28:20|0.00022308
09:28:21|0.00022308
09:28:23|0.0002233
09:28:23|0.0002233
09:28:25|0.0002233
09:28:25|0.0002233
09:28:26|0.0002233
09:28:27|0.0002233
09:28:29|0.0002233
09:28:30|0.0002233
09:28:30|0.00022337
09:28:31|0.00022337
09:28:34|0.0002233
09:28:35|0.00022323
09:28:36|0.00022323
09:28:37|0.00022346
09:28:38|0.00022346
09:28:39|0.00022346
09:28:40|0.00022346
09:28:41|0.00022346
09:28:42|0.00022348
09:28:44|0.00022348
09:28:44|0.00022348
09:28:46|0.00022348
09:28:46|0.00022348
09:28:48|0.0002235
09:28:49|0.00022348
09:28:49|0.00022362
09:28:50|0.00022362
09:28:51|0.00022362
09:28:53|0.00022362
09:28:54|0.00022362
09:28:55|0.00022362
09:28:56|0.0002236
09:28:57|0.0002236
09:28:58|0.0002236
09:29:00|0.0002236
09:29:00|0.00022362
09:29:01|0.00022363
09:29:02|0.00022363
09:29:03|0.00022363
09:29:04|0.00022363
09:29:05|0.00022363
09:29:07|0.00022348
09:29:07|0.00022359
09:29:08|0.00022359
09:29:09|0.00022359
09:29:11|0.00022363
09:29:11|0.0002236
09:29:12|0.0002236
09:29:13|0.0002236
09:29:15|0.00022355
09:29:16|0.00022355
09:29:16|0.00022355
09:29:18|0.00022355
09:29:19|0.00022355
09:29:20|0.00022355
09:29:20|0.00022355
09:29:21|0.00022355
09:29:23|0.00022355
09:29:24|0.00022355
09:29:24|0.00022355
09:29:26|0.00022359
09:29:27|0.00022348
09:29:28|0.00022348
09:29:29|0.00022348
09:29:30|0.00022348
09:29:31|0.00022348
09:29:32|0.00022348
09:29:33|0.00022348
09:29:35|0.00022348
09:29:36|0.00022333
09:29:38|0.00022333
09:29:39|0.00022337
09:29:40|0.00022338
09:29:42|0.00022338
09:29:43|0.0002233
09:29:44|0.00022319
09:29:44|0.00022319
09:29:46|0.00022319
09:29:47|0.00022319
09:29:49|0.00022319
09:29:49|0.00022319
09:29:51|0.00022319
09:29:51|0.00022319
09:29:53|0.00022319
09:29:54|0.00022319
09:29:55|0.00022319
09:29:56|0.00022319
09:29:58|0.00022319
09:29:58|0.0002232
09:29:59|0.0002232
09:30:00|0.00022343
09:30:02|0.00022343
09:30:03|0.00022344
09:30:04|0.00022344
09:30:04|0.00022333
09:30:06|0.00022333
09:30:07|0.00022333
09:30:08|0.00022333
09:30:09|0.00022333
09:30:10|0.00022333
09:30:11|0.00022333
09:30:12|0.00022333
09:30:13|0.00022333
09:30:14|0.00022333
09:30:15|0.00022333
09:30:16|0.00022333
09:30:17|0.00022333
09:30:18|0.00022333
09:30:19|0.00022333
09:30:20|0.00022333
09:30:21|0.00022333
09:30:22|0.0002237
09:30:23|0.0002237
09:30:24|0.0002237
09:30:26|0.0002237
09:30:26|0.0002237
09:30:27|0.0002238
09:30:28|0.0002238
09:30:29|0.0002238
09:30:30|0.0002238
09:30:31|0.0002238
09:30:32|0.0002238
09:30:33|0.0002238
09:30:34|0.0002238
09:30:36|0.0002238
09:30:37|0.0002238
09:30:38|0.0002238
09:30:40|0.0002238
09:30:42|0.0002239
09:30:42|0.0002239
09:30:44|0.0002239
09:30:45|0.0002239
09:30:46|0.000224
09:30:48|0.000224
09:30:48|0.000224
09:30:50|0.00022389
09:30:51|0.00022389
09:30:52|0.00022389
09:30:53|0.00022389
09:30:54|0.00022389
09:30:55|0.00022389
09:30:56|0.00022389
09:30:58|0.00022389
09:30:58|0.00022389
09:30:59|0.00022389
09:31:01|0.00022389
09:31:02|0.00022389
09:31:03|0.0002238
09:31:04|0.0002238
09:31:05|0.0002238
09:31:06|0.0002238
09:31:07|0.0002238
09:31:08|0.0002238
09:31:09|0.0002238
09:31:10|0.0002238
09:31:11|0.0002238
09:31:12|0.0002238
09:31:13|0.0002238
09:31:14|0.0002238
09:31:16|0.0002238
09:31:16|0.0002238
09:31:17|0.0002238
09:31:18|0.0002238
09:31:20|0.0002239
09:31:21|0.00022384
09:31:21|0.00022384
09:31:22|0.00022384
09:31:23|0.00022384
09:31:25|0.00022384
09:31:26|0.00022388
09:31:27|0.00022388
09:31:27|0.00022401
09:31:28|0.00022401
09:31:30|0.00022389
09:31:31|0.00022389
09:31:32|0.00022395
09:31:33|0.000224
09:31:34|0.000224
09:31:35|0.000224
09:31:36|0.000224
09:31:38|0.000224
09:31:39|0.000224
09:31:41|0.00022402
09:31:42|0.00022382
09:31:43|0.00022382
09:31:44|0.00022382
09:31:45|0.00022382
09:31:46|0.00022382
09:31:47|0.00022382
09:31:48|0.00022397
09:31:50|0.00022397
09:31:50|0.00022397
09:31:52|0.00022397
09:31:52|0.00022397
09:31:53|0.00022397
09:31:54|0.00022397
09:31:55|0.00022397
09:31:56|0.00022397
09:31:57|0.00022397
09:31:59|0.00022397
09:32:00|0.00022397
09:32:00|0.00022397
09:32:02|0.00022397
09:32:03|0.00022392
09:32:04|0.00022387
09:32:05|0.00022383
09:32:06|0.00022383
09:32:07|0.00022383
09:32:08|0.00022383
09:32:09|0.00022383
09:32:11|0.00022383
09:32:11|0.00022383
09:32:13|0.00022383
09:32:13|0.00022383
09:32:15|0.00022383
09:32:15|0.00022383
09:32:16|0.00022383
09:32:17|0.0002239
09:32:19|0.0002239
09:32:20|0.0002239
09:32:20|0.0002239
09:32:22|0.0002239
09:32:23|0.0002239
09:32:24|0.0002239
09:32:24|0.0002239
09:32:26|0.0002239
09:32:27|0.0002239
09:32:28|0.0002239
09:32:29|0.0002239
09:32:30|0.00022383
09:32:31|0.00022383
09:32:32|0.00022383
09:32:33|0.00022383
09:32:34|0.00022383
09:32:35|0.00022383
09:32:36|0.00022383
09:32:37|0.00022383
09:32:38|0.00022383
09:32:40|0.00022383
09:32:41|0.00022383
09:32:42|0.00022383
09:32:43|0.00022383
09:32:45|0.00022383
09:32:46|0.00022383
09:32:48|0.00022383
09:32:49|0.00022383
09:32:50|0.00022383
09:32:51|0.00022383
09:32:52|0.00022383
09:32:53|0.00022383
09:32:54|0.0002238
09:32:55|0.0002238
09:32:56|0.0002238
09:32:58|0.0002238
09:32:58|0.0002238
09:32:59|0.0002238
09:33:01|0.00022355
09:33:02|0.00022355
09:33:03|0.00022374
09:33:04|0.00022374
09:33:05|0.00022374
09:33:06|0.00022357
09:33:07|0.00022357
09:33:08|0.00022357
09:33:09|0.00022357
09:33:10|0.00022357
09:33:11|0.00022357
09:33:12|0.00022357
09:33:13|0.00022357
09:33:14|0.00022351
09:33:16|0.00022351
09:33:17|0.00022351
09:33:18|0.00022351
09:33:19|0.00022351
09:33:19|0.00022351
09:33:21|0.00022351
09:33:21|0.00022351
09:33:23|0.00022351
09:33:24|0.0002235
09:33:25|0.0002235
09:33:26|0.0002235
09:33:27|0.0002235
09:33:28|0.00022333
09:33:29|0.00022333
09:33:31|0.00022339
09:33:32|0.00022339
09:33:32|0.00022339
09:33:33|0.00022339
09:33:34|0.00022339
09:33:35|0.00022339
09:33:38|0.00022339
09:33:38|0.00022339
09:33:40|0.00022338
09:33:42|0.00022338
09:33:43|0.00022338
09:33:44|0.00022338
09:33:46|0.00022338
09:33:47|0.00022338
09:33:48|0.00022338
09:33:49|0.00022338
09:33:50|0.00022327
09:33:52|0.00022327
09:33:52|0.00022327
09:33:53|0.00022327
09:33:54|0.00022327
09:33:55|0.00022325
09:33:56|0.00022325
09:33:57|0.00022325
09:33:58|0.00022325
09:33:59|0.00022325
09:34:00|0.00022325
09:34:01|0.0002232
09:34:02|0.00022325
09:34:03|0.00022325
09:34:04|0.00022317
09:34:05|0.00022317
09:34:07|0.00022317
09:34:08|0.00022325
09:34:08|0.00022339
09:34:10|0.00022339
09:34:10|0.00022339
09:34:11|0.00022339
09:34:12|0.00022339
09:34:14|0.00022337
09:34:15|0.00022337
09:34:15|0.00022337
09:34:17|0.00022337
09:34:18|0.00022337
09:34:19|0.00022337
09:34:20|0.00022337
09:34:21|0.00022358
09:34:23|0.00022358
09:34:23|0.00022358
09:34:24|0.00022358
09:34:25|0.00022368
09:34:27|0.00022368
09:34:27|0.00022359
09:34:29|0.00022359
09:34:29|0.00022359
09:34:31|0.00022359
09:34:32|0.00022359
09:34:33|0.00022359
09:34:34|0.0002235
09:34:35|0.0002235
09:34:36|0.0002235
09:34:37|0.0002235
09:34:38|0.00022339
09:34:39|0.00022339
09:34:41|0.00022339
09:34:43|0.00022325
09:34:43|0.00022325
09:34:45|0.00022325
09:34:45|0.00022325
09:34:46|0.00022325
09:34:49|0.00022325
09:34:49|0.00022319
09:34:50|0.00022319
09:34:51|0.00022319
09:34:52|0.00022317
09:34:53|0.00022317
09:34:55|0.00022317
09:34:56|0.00022317
09:34:56|0.00022317
09:34:58|0.00022317
09:34:59|0.00022317
09:35:00|0.00022317
09:35:01|0.00022309
09:35:02|0.00022302
09:35:03|0.00022302
09:35:04|0.00022302
09:35:05|0.00022302
09:35:06|0.00022314
09:35:07|0.00022317
09:35:08|0.00022317
09:35:09|0.00022317
09:35:10|0.00022317
09:35:11|0.00022317
09:35:13|0.00022317
09:35:14|0.00022317
09:35:14|0.00022317
09:35:15|0.00022322
09:35:17|0.00022326
09:35:18|0.00022326
09:35:19|0.00022326
09:35:20|0.00022326
09:35:21|0.00022326
09:35:22|0.00022326
09:35:23|0.00022319
09:35:24|0.00022319
09:35:25|0.00022319
09:35:26|0.00022319
09:35:27|0.0002234
09:35:28|0.0002234
09:35:29|0.00022324
09:35:30|0.00022324
09:35:31|0.00022324
09:35:32|0.00022324
09:35:34|0.00022324
09:35:35|0.00022324
09:35:36|0.00022324
09:35:36|0.00022292
09:35:38|0.00022292
09:35:39|0.00022292
09:35:39|0.00022292
09:35:40|0.00022297
09:35:42|0.00022297
09:35:42|0.00022297
09:35:43|0.00022297
09:35:47|0.00022297
09:35:48|0.00022301
09:35:50|0.00022297
09:35:50|0.00022297
09:35:52|0.00022297
09:35:52|0.00022297
09:35:53|0.00022304
09:35:54|0.00022304
09:35:56|0.00022304
09:35:57|0.00022304
09:35:58|0.00022304
09:35:59|0.00022296
09:36:01|0.00022296
09:36:02|0.00022296
09:36:03|0.0002227
09:36:03|0.0002227
09:36:04|0.0002226
09:36:06|0.0002226
09:36:07|0.0002226
09:36:08|0.0002226
09:36:09|0.0002226
09:36:10|0.00022255
09:36:11|0.0002225
09:36:12|0.0002225
09:36:13|0.0002225
09:36:14|0.0002225
09:36:15|0.0002226
09:36:16|0.00022262
09:36:17|0.00022262
09:36:18|0.00022262
09:36:19|0.00022262
09:36:20|0.00022262
09:36:21|0.00022262
09:36:22|0.00022262
09:36:23|0.00022262
09:36:25|0.00022262
09:36:25|0.00022262
09:36:26|0.00022262
09:36:28|0.00022262
09:36:28|0.00022262
09:36:30|0.00022262
09:36:31|0.00022262
09:36:32|0.00022262
09:36:33|0.00022262
09:36:34|0.00022286
09:36:35|0.00022286
09:36:37|0.00022286
09:36:37|0.00022309
09:36:38|0.00022309
09:36:39|0.00022295
09:36:41|0.00022295
09:36:42|0.00022295
09:36:43|0.00022309
09:36:45|0.00022309
09:36:46|0.00022309
09:36:47|0.00022324
09:36:48|0.00022324
09:36:49|0.00022324
09:36:51|0.00022324
09:36:52|0.00022324
09:36:52|0.00022324
09:36:53|0.00022324
09:36:55|0.00022311
09:36:56|0.00022287
09:36:57|0.00022302
09:36:58|0.00022302
09:36:59|0.00022302
09:37:00|0.00022306
09:37:01|0.00022288
09:37:02|0.00022288
09:37:03|0.00022288
09:37:04|0.00022288
09:37:06|0.00022288
09:37:06|0.00022288
09:37:07|0.00022288
09:37:08|0.00022288
09:37:09|0.00022288
09:37:10|0.00022288
09:37:11|0.00022288
09:37:13|0.00022286
09:37:13|0.00022286
09:37:15|0.00022286
09:37:15|0.00022286
09:37:17|0.0002226
09:37:18|0.0002225
09:37:19|0.0002225
09:37:20|0.0002225
09:37:21|0.0002225
09:37:23|0.0002225
09:37:24|0.0002225
09:37:24|0.0002225
09:37:26|0.0002225
09:37:27|0.00022255
09:37:28|0.0002225
09:37:29|0.0002225
09:37:30|0.0002225
09:37:32|0.0002225
09:37:33|0.0002225
09:37:33|0.00022249
09:37:34|0.00022249
09:37:35|0.00022249
09:37:37|0.00022249
09:37:37|0.00022249
09:37:39|0.00022249
09:37:39|0.00022249
09:37:41|0.00022249
09:37:43|0.00022249
09:37:44|0.00022249
09:37:45|0.00022249
09:37:46|0.00022249
09:37:47|0.00022248
09:37:49|0.00022248
09:37:49|0.00022248
09:37:51|0.00022248
09:37:52|0.00022248
09:37:54|0.00022248
09:37:54|0.00022248
09:37:56|0.00022248
09:37:56|0.00022248
09:37:58|0.00022248
09:37:59|0.00022245
09:38:00|0.00022225
09:38:01|0.00022225
09:38:03|0.00022225
09:38:03|0.00022225
09:38:05|0.00022225
09:38:06|0.00022225
09:38:06|0.00022217
09:38:08|0.00022217
09:38:08|0.00022217
09:38:09|0.00022217
09:38:11|0.00022217
09:38:12|0.00022217
09:38:13|0.00022217
09:38:14|0.00022217
09:38:15|0.00022205
09:38:15|0.00022205
09:38:17|0.00022205
09:38:18|0.00022205
09:38:18|0.00022205
09:38:19|0.00022205
09:38:21|0.00022205
09:38:21|0.00022195
09:38:23|0.00022205
09:38:24|0.00022205
09:38:25|0.00022207
09:38:26|0.00022206
09:38:27|0.00022205
09:38:28|0.00022205
09:38:30|0.00022205
09:38:31|0.00022205
09:38:32|0.00022205
09:38:32|0.00022192
09:38:34|0.00022192
09:38:34|0.00022192
09:38:35|0.00022192
09:38:37|0.00022191
09:38:38|0.00022191
09:38:39|0.00022191
09:38:40|0.00022191
09:38:41|0.00022205
09:38:43|0.00022186
09:38:45|0.00022176
09:38:46|0.00022176
09:38:46|0.00022176
09:38:48|0.00022176
09:38:48|0.00022176
09:38:49|0.00022176
09:38:51|0.00022176
09:38:52|0.00022174
09:38:53|0.00022174
09:38:54|0.00022174
09:38:55|0.00022191
09:38:56|0.00022191
09:38:57|0.00022191
09:38:58|0.00022191
09:39:00|0.0002218
09:39:01|0.0002218
09:39:01|0.00022179
09:39:04|0.00022179
09:39:05|0.00022179
09:39:06|0.00022179
09:39:07|0.00022179
09:39:08|0.00022179
09:39:09|0.00022179
09:39:10|0.00022179
09:39:11|0.00022176
09:39:12|0.00022176
09:39:13|0.00022176
09:39:15|0.00022176
09:39:16|0.00022176
09:39:16|0.00022178
09:39:17|0.00022178
09:39:18|0.00022178
09:39:19|0.00022178
09:39:20|0.0002217
09:39:22|0.0002217
09:39:23|0.0002217
09:39:23|0.0002217
09:39:24|0.00022165
09:39:25|0.00022165
09:39:26|0.00022165
09:39:27|0.00022165
09:39:29|0.0002217
09:39:30|0.0002217
09:39:30|0.0002217
09:39:32|0.0002217
09:39:32|0.0002217
09:39:33|0.0002217
09:39:35|0.0002217
09:39:35|0.0002217
09:39:37|0.0002217
09:39:38|0.00022174
09:39:39|0.00022174
09:39:40|0.00022174
09:39:40|0.00022174
09:39:41|0.00022174
09:39:44|0.00022174
09:39:44|0.00022174
09:39:46|0.00022174
09:39:47|0.0002217
09:39:48|0.0002217
09:39:49|0.0002217
09:39:50|0.00022168
09:39:51|0.00022168
09:39:52|0.00022168
09:39:53|0.00022168
09:39:55|0.00022168
09:39:56|0.00022168
09:39:56|0.00022168
09:39:57|0.00022168
09:39:59|0.00022168
09:40:00|0.00022168
09:40:00|0.0002215
09:40:02|0.0002215
09:40:05|0.0002215
09:40:06|0.0002215
09:40:07|0.0002215
09:40:08|0.0002215
09:40:09|0.0002215
09:40:10|0.0002215
09:40:11|0.0002215
09:40:12|0.0002215
09:40:13|0.0002215
09:40:14|0.0002215
09:40:15|0.0002215
09:40:17|0.0002215
09:40:17|0.0002215
09:40:18|0.00022161
09:40:19|0.00022152
09:40:20|0.00022152
09:40:22|0.00022152
09:40:22|0.00022152
09:40:24|0.00022152
09:40:25|0.00022152
09:40:26|0.00022152
09:40:27|0.00022138
09:40:28|0.00022138
09:40:29|0.00022138
09:40:30|0.00022138
09:40:31|0.00022138
09:40:32|0.00022126
09:40:33|0.00022126
09:40:34|0.00022126
09:40:35|0.00022154
09:40:36|0.00022154
09:40:37|0.00022154
09:40:38|0.00022154
09:40:39|0.00022154
09:40:40|0.00022154
09:40:41|0.00022154
09:40:42|0.00022151
09:40:43|0.00022137
09:40:44|0.00022137
09:40:45|0.00022137
09:40:46|0.00022112
09:40:48|0.00022112
09:40:48|0.00022112
09:40:49|0.00022112
09:40:51|0.00022118
09:40:52|0.00022118
09:40:54|0.00022118
09:40:54|0.00022118
09:40:55|0.00022118
09:40:57|0.00022118
09:40:58|0.00022118
09:40:58|0.00022118
09:41:00|0.00022129
09:41:01|0.00022129
09:41:02|0.00022129
09:41:03|0.00022129
09:41:04|0.00022129
09:41:05|0.00022129
09:41:05|0.00022134
09:41:07|0.00022134
09:41:07|0.00022134
09:41:08|0.00022162
09:41:09|0.00022162
09:41:11|0.00022147
09:41:12|0.00022147
09:41:13|0.00022147
09:41:14|0.00022147
09:41:15|0.00022147
09:41:17|0.00022176
09:41:17|0.00022176
09:41:18|0.00022176
09:41:20|0.00022176
09:41:21|0.00022176
09:41:22|0.00022176
09:41:23|0.00022176
09:41:24|0.00022176
09:41:25|0.00022176
09:41:26|0.00022176
09:41:28|0.00022176
09:41:29|0.00022198
09:41:29|0.0002218
09:41:30|0.0002221
09:41:32|0.00022212
09:41:32|0.00022212
09:41:34|0.00022211
09:41:35|0.00022211
09:41:36|0.00022211
09:41:36|0.00022211
09:41:37|0.00022211
09:41:39|0.00022215
09:41:40|0.00022199
09:41:41|0.00022225
09:41:42|0.00022209
09:41:43|0.00022216
09:41:45|0.00022216
09:41:46|0.00022216
09:41:48|0.00022235
09:41:50|0.00022235
09:41:51|0.00022235
09:41:51|0.00022222
09:41:52|0.00022222
09:41:54|0.00022222
09:41:55|0.00022222
09:41:56|0.00022222
09:41:57|0.00022222
09:41:58|0.00022222
09:41:59|0.00022222
09:42:00|0.00022222
09:42:01|0.00022222
09:42:02|0.00022222
09:42:04|0.00022211
09:42:05|0.00022211
09:42:05|0.00022211
09:42:07|0.00022171
09:42:07|0.00022196
09:42:08|0.00022196
09:42:09|0.00022197
09:42:11|0.00022196
09:42:12|0.00022196
09:42:13|0.00022196
09:42:14|0.00022196
09:42:15|0.00022196
09:42:16|0.00022196
09:42:18|0.00022188
09:42:19|0.00022188
09:42:19|0.00022174
09:42:21|0.00022174
09:42:22|0.00022174
09:42:23|0.00022187
09:42:24|0.00022187
09:42:26|0.00022187
09:42:26|0.00022187
09:42:27|0.00022187
09:42:28|0.00022187
09:42:30|0.00022187
09:42:30|0.00022187
09:42:31|0.00022187
09:42:33|0.00022187
09:42:33|0.00022187
09:42:35|0.00022187
09:42:35|0.00022147
09:42:37|0.00022147
09:42:38|0.00022147
09:42:39|0.00022147
09:42:40|0.00022147
09:42:41|0.0002215
09:42:42|0.0002215
09:42:44|0.00022147
09:42:44|0.00022147
09:42:46|0.00022147
09:42:48|0.00022147
09:42:49|0.00022147
09:42:51|0.00022147
09:42:51|0.00022147
09:42:53|0.00022147
09:42:54|0.00022147
09:42:55|0.00022147
09:42:56|0.00022147
09:42:56|0.00022147
09:42:57|0.00022147
09:42:58|0.00022147
09:43:00|0.00022147
09:43:01|0.00022147
09:43:02|0.00022147
09:43:03|0.00022147
09:43:04|0.00022149
09:43:05|0.00022149
09:43:06|0.00022149
09:43:07|0.00022149
09:43:08|0.00022149
09:43:10|0.00022149
09:43:11|0.00022149
09:43:12|0.00022149
09:43:13|0.00022149
09:43:14|0.00022149
09:43:15|0.00022149
09:43:17|0.00022149
09:43:17|0.00022149
09:43:19|0.00022167
09:43:19|0.00022167
09:43:20|0.00022173
09:43:21|0.00022173
09:43:22|0.0002216
09:43:23|0.0002216
09:43:24|0.0002216
09:43:25|0.0002216
09:43:26|0.0002216
09:43:28|0.0002216
09:43:28|0.0002216
09:43:30|0.00022164
09:43:31|0.00022164
09:43:32|0.00022164
09:43:33|0.00022164
09:43:34|0.00022164
09:43:35|0.00022164
09:43:36|0.00022185
09:43:37|0.00022185
09:43:39|0.00022185
09:43:40|0.00022185
09:43:41|0.00022185
09:43:42|0.00022185
09:43:42|0.00022185
09:43:43|0.00022185
09:43:45|0.00022198
09:43:46|0.00022198
09:43:48|0.00022198
09:43:48|0.00022198
09:43:50|0.00022198
09:43:52|0.00022212
09:43:53|0.00022212
09:43:54|0.00022212
09:43:54|0.00022212
09:43:56|0.00022212
09:43:57|0.00022212
09:43:58|0.00022212
09:43:59|0.00022199
09:44:00|0.00022199
09:44:01|0.00022199
09:44:02|0.00022199
09:44:03|0.00022199
09:44:04|0.00022199
09:44:06|0.00022199
09:44:07|0.00022199
09:44:07|0.00022199
09:44:08|0.00022199
09:44:09|0.00022199
09:44:10|0.00022199
09:44:12|0.00022199
09:44:13|0.00022199
09:44:14|0.00022199
09:44:15|0.00022174
09:44:16|0.00022198
09:44:18|0.00022198
09:44:19|0.00022198
09:44:20|0.00022198
09:44:21|0.00022198
09:44:22|0.00022198
09:44:23|0.00022198
09:44:24|0.00022198
09:44:25|0.00022198
09:44:26|0.00022196
09:44:27|0.00022196
09:44:28|0.00022174
09:44:29|0.00022174
09:44:30|0.00022174
09:44:31|0.00022174
09:44:33|0.0002218
09:44:34|0.00022171
09:44:35|0.00022171
09:44:36|0.00022171
09:44:37|0.00022171
09:44:38|0.00022171
09:44:38|0.00022171
09:44:40|0.00022171
09:44:41|0.00022171
09:44:42|0.00022171
09:44:43|0.00022171
09:44:44|0.00022171
09:44:45|0.00022171
09:44:46|0.00022171
09:44:47|0.00022171
09:44:49|0.00022171
09:44:50|0.00022171
09:44:52|0.00022166
09:44:53|0.00022166
09:44:54|0.00022166
09:44:55|0.00022166
09:44:56|0.00022166
09:44:57|0.00022166
09:44:59|0.00022166
09:45:00|0.00022139
09:45:01|0.00022139
09:45:03|0.00022137
09:45:03|0.00022146
09:45:04|0.00022161
09:45:05|0.00022161
09:45:07|0.00022161
09:45:08|0.00022161
09:45:09|0.00022161
09:45:09|0.00022161
09:45:11|0.00022161
09:45:12|0.00022161
09:45:13|0.00022171
09:45:14|0.00022171
09:45:15|0.00022171
09:45:15|0.00022171
09:45:17|0.00022171
09:45:19|0.00022171
09:45:19|0.00022171
09:45:20|0.00022166
09:45:22|0.00022166
09:45:23|0.00022166
09:45:25|0.00022166
09:45:25|0.00022166
09:45:26|0.00022166
09:45:28|0.00022166
09:45:28|0.00022171
09:45:30|0.00022165
09:45:31|0.00022156
09:45:32|0.00022156
09:45:33|0.00022165
09:45:34|0.00022165
09:45:35|0.00022164
09:45:36|0.00022164
09:45:37|0.00022164
09:45:38|0.00022164
09:45:39|0.00022171
09:45:40|0.00022185
09:45:41|0.00022185
09:45:43|0.00022185
09:45:43|0.00022185
09:45:44|0.00022185
09:45:46|0.00022178
09:45:46|0.00022178
09:45:47|0.00022178
09:45:49|0.00022178
09:45:50|0.00022178
09:45:52|0.00022178
09:45:52|0.0002217
09:45:53|0.0002217
09:45:54|0.0002217
09:45:55|0.0002217
09:45:57|0.0002217
09:45:59|0.0002217
09:46:00|0.0002217
09:46:01|0.0002217
09:46:02|0.0002217
09:46:03|0.0002217
09:46:04|0.00022145
09:46:04|0.00022145
09:46:06|0.00022145
09:46:07|0.00022145
09:46:08|0.00022145
09:46:09|0.00022145
09:46:10|0.00022145
09:46:11|0.00022145
09:46:12|0.00022145
09:46:13|0.00022145
09:46:15|0.00022145
09:46:16|0.00022145
09:46:17|0.00022145
09:46:18|0.00022145
09:46:19|0.00022145
09:46:20|0.00022145
09:46:21|0.00022145
09:46:22|0.00022145
09:46:23|0.00022154
09:46:24|0.00022154
09:46:25|0.00022146
09:46:26|0.00022146
09:46:27|0.00022146
09:46:28|0.00022146
09:46:29|0.00022146
09:46:30|0.00022146
09:46:31|0.00022145
09:46:32|0.00022145
09:46:33|0.00022145
09:46:34|0.00022145
09:46:35|0.00022146
09:46:36|0.00022146
09:46:37|0.00022146
09:46:38|0.00022146
09:46:39|0.00022146
09:46:40|0.00022146
09:46:41|0.00022146
09:46:42|0.00022146
09:46:43|0.00022146
09:46:45|0.00022146
09:46:45|0.00022148
09:46:46|0.00022148
09:46:47|0.00022148
09:46:48|0.00022148
09:46:49|0.00022148
09:46:51|0.00022148
09:46:53|0.00022148
09:46:53|0.0002215
09:46:55|0.00022153
09:46:56|0.00022153
09:46:57|0.00022153
09:46:59|0.00022153
09:46:59|0.00022153
09:47:00|0.00022153
09:47:02|0.00022153
09:47:03|0.00022153
09:47:04|0.00022153
09:47:04|0.00022153
09:47:06|0.00022148
09:47:07|0.00022148
09:47:08|0.00022148
09:47:10|0.00022146
09:47:10|0.00022145
09:47:11|0.00022145
09:47:12|0.00022145
09:47:13|0.00022145
09:47:14|0.00022145
09:47:15|0.00022145
09:47:16|0.00022135
09:47:17|0.00022135
09:47:19|0.00022135
09:47:19|0.00022135
09:47:21|0.00022135
09:47:22|0.00022135
09:47:23|0.00022135
09:47:24|0.00022135
09:47:25|0.00022135
09:47:26|0.00022135
09:47:27|0.00022135
09:47:28|0.00022129
09:47:29|0.00022118
09:47:30|0.00022119
09:47:31|0.00022119
09:47:32|0.00022119
09:47:33|0.00022101
09:47:34|0.00022101
09:47:35|0.00022101
09:47:36|0.00022101
09:47:36|0.00022119
09:47:37|0.00022118
09:47:39|0.00022118
09:47:40|0.00022118
09:47:41|0.00022118
09:47:42|0.00022118
09:47:43|0.00022118
09:47:44|0.00022118
09:47:45|0.00022118
09:47:46|0.00022118
09:47:47|0.00022118
09:47:49|0.00022113
09:47:49|0.00022129
09:47:51|0.00022135
09:47:53|0.00022135
09:47:55|0.00022135
09:47:55|0.00022135
09:47:57|0.00022142
09:47:58|0.00022142
09:48:00|0.00022165
09:48:01|0.00022165
09:48:01|0.00022165
09:48:03|0.00022165
09:48:03|0.00022165
09:48:05|0.00022165
09:48:06|0.00022139
09:48:08|0.00022144
09:48:08|0.00022144
09:48:09|0.00022144
09:48:10|0.00022144
09:48:12|0.00022144
09:48:12|0.00022144
09:48:14|0.00022144
09:48:14|0.00022151
09:48:16|0.00022151
09:48:17|0.00022159
09:48:18|0.00022139
09:48:19|0.00022139
09:48:20|0.00022139
09:48:22|0.00022139
09:48:22|0.00022139
09:48:23|0.00022155
09:48:25|0.00022155
09:48:26|0.00022155
09:48:27|0.00022155
09:48:29|0.00022155
09:48:29|0.00022155
09:48:30|0.00022155
09:48:32|0.00022155
09:48:32|0.00022143
09:48:34|0.00022155
09:48:35|0.00022155
09:48:36|0.00022155
09:48:37|0.00022155
09:48:37|0.00022155
09:48:38|0.00022155
09:48:40|0.00022155
09:48:40|0.00022155
09:48:42|0.00022155
09:48:43|0.00022155
09:48:43|0.00022155
09:48:45|0.00022155
09:48:46|0.00022155
09:48:47|0.00022155
09:48:48|0.0002218
09:48:49|0.0002218
09:48:50|0.00022185
09:48:51|0.00022185
09:48:53|0.00022185
09:48:54|0.00022185
09:48:55|0.00022185
09:48:57|0.00022187
09:48:58|0.00022187
09:48:59|0.00022187
09:49:00|0.00022187
09:49:02|0.00022187
09:49:02|0.00022187
09:49:04|0.00022187
09:49:05|0.00022187
09:49:07|0.00022187
09:49:07|0.00022187
09:49:08|0.00022187
09:49:10|0.00022187
09:49:11|0.00022175
09:49:12|0.00022175
09:49:13|0.00022175
09:49:14|0.00022175
09:49:15|0.00022175
09:49:15|0.00022175
09:49:17|0.00022175
09:49:18|0.00022151
09:49:20|0.00022151
09:49:20|0.00022151
09:49:22|0.00022151
09:49:23|0.00022151
09:49:24|0.00022151
09:49:25|0.00022151
09:49:25|0.00022151
09:49:27|0.00022151
09:49:28|0.00022151
09:49:29|0.00022151
09:49:30|0.00022151
09:49:31|0.00022151
09:49:32|0.00022151
09:49:33|0.00022151
09:49:34|0.00022151
09:49:35|0.00022151
09:49:36|0.00022151
09:49:37|0.00022151
09:49:38|0.00022151
09:49:39|0.00022151
09:49:40|0.00022149
09:49:41|0.00022149
09:49:42|0.00022151
09:49:43|0.00022151
09:49:44|0.00022151
09:49:45|0.00022151
09:49:46|0.00022151
09:49:47|0.00022151
09:49:48|0.00022151
09:49:49|0.00022151
09:49:50|0.00022153
09:49:52|0.00022152
09:49:53|0.00022152
09:49:55|0.00022152
09:49:56|0.00022152
09:49:57|0.00022152
09:49:58|0.00022152
09:49:59|0.00022159
09:50:01|0.00022159
09:50:02|0.00022159
09:50:04|0.00022159
09:50:04|0.00022166
09:50:06|0.00022156
09:50:07|0.00022156
09:50:08|0.0002214
09:50:09|0.0002214
09:50:10|0.0002214
09:50:11|0.0002214
09:50:12|0.0002214
09:50:14|0.0002214
09:50:15|0.0002214
09:50:16|0.00022157
09:50:17|0.00022135
09:50:19|0.00022135
09:50:19|0.00022135
09:50:20|0.00022135
09:50:21|0.00022135
09:50:22|0.00022135
09:50:23|0.00022135
09:50:24|0.00022135
09:50:25|0.00022135
09:50:26|0.00022156
09:50:27|0.00022156
09:50:28|0.00022168
09:50:29|0.00022168
09:50:30|0.00022168
09:50:32|0.00022168
09:50:32|0.00022168
09:50:33|0.00022168
09:50:35|0.00022168
09:50:36|0.00022159
09:50:36|0.00022159
09:50:38|0.00022159
09:50:39|0.00022159
09:50:41|0.00022159
09:50:41|0.00022159
09:50:43|0.00022159
09:50:43|0.00022159
09:50:45|0.00022159
09:50:45|0.0002216
09:50:47|0.0002216
09:50:48|0.0002216
09:50:48|0.0002216
09:50:49|0.0002216
09:50:50|0.0002216
09:50:52|0.0002216
09:50:52|0.0002216
09:50:53|0.0002216
09:50:56|0.00022165
09:50:57|0.00022165
09:50:57|0.00022165
09:50:58|0.00022167
09:51:00|0.00022167
09:51:02|0.00022155
09:51:02|0.00022121
09:51:04|0.00022121
09:51:05|0.00022121
09:51:05|0.00022121
09:51:06|0.00022121
09:51:08|0.00022121
09:51:09|0.00022121
09:51:09|0.00022121
09:51:10|0.00022121
09:51:12|0.00022121
09:51:13|0.00022121
09:51:14|0.0002213
09:51:15|0.0002213
09:51:16|0.0002213
09:51:17|0.0002213
09:51:18|0.00022139
09:51:19|0.00022139
09:51:20|0.00022139
09:51:21|0.00022139
09:51:22|0.00022139
09:51:23|0.00022139
09:51:24|0.00022123
09:51:25|0.00022123
09:51:27|0.00022136
09:51:27|0.00022136
09:51:29|0.00022136
09:51:29|0.00022136
09:51:30|0.00022136
09:51:31|0.00022136
09:51:33|0.00022136
09:51:34|0.00022139
09:51:34|0.00022139
09:51:36|0.00022163
09:51:37|0.00022167
09:51:37|0.00022167
09:51:39|0.00022167
09:51:40|0.00022167
09:51:41|0.00022136
09:51:42|0.00022136
09:51:43|0.00022136
09:51:44|0.00022141
09:51:45|0.00022141
09:51:46|0.00022161
09:51:47|0.00022141
09:51:49|0.00022141
09:51:49|0.00022141
09:51:50|0.00022141
09:51:51|0.00022141
09:51:53|0.00022141
09:51:54|0.00022141
09:51:55|0.00022141
09:51:57|0.00022157
09:51:57|0.00022157
09:51:59|0.00022157
09:51:59|0.00022157
09:52:01|0.00022157
09:52:01|0.00022157
09:52:02|0.00022157
09:52:04|0.00022157
09:52:04|0.00022157
09:52:06|0.00022157
09:52:07|0.00022157
09:52:08|0.00022135
09:52:09|0.00022135
09:52:11|0.00022135
09:52:11|0.00022135
09:52:12|0.00022135
09:52:13|0.00022135
09:52:14|0.00022135
09:52:15|0.00022135
09:52:17|0.00022135
09:52:17|0.00022135
09:52:19|0.00022135
09:52:20|0.00022135
09:52:21|0.00022135
09:52:22|0.00022158
09:52:23|0.00022158
09:52:24|0.00022158
09:52:25|0.00022158
09:52:26|0.00022158
09:52:27|0.00022158
09:52:29|0.00022158
09:52:30|0.00022158
09:52:31|0.00022158
09:52:32|0.00022145
09:52:33|0.00022153
09:52:33|0.00022139
09:52:35|0.00022139
09:52:36|0.00022139
09:52:37|0.00022139
09:52:38|0.00022139
09:52:39|0.00022139
09:52:40|0.00022139
09:52:41|0.00022139
09:52:42|0.00022139
09:52:43|0.00022139
09:52:44|0.00022139
09:52:46|0.00022139
09:52:46|0.00022139
09:52:47|0.00022139
09:52:49|0.00022139
09:52:50|0.00022139
09:52:51|0.00022139
09:52:52|0.00022139
09:52:53|0.00022139
09:52:54|0.00022138
09:52:55|0.00022138
09:52:57|0.00022138
09:52:57|0.00022141
09:52:59|0.00022159
09:53:01|0.00022157
09:53:02|0.00022157
09:53:03|0.00022163
09:53:04|0.00022163
09:53:05|0.00022166
09:53:07|0.00022166
09:53:07|0.00022166
09:53:08|0.00022166
09:53:09|0.00022166
09:53:11|0.00022162
09:53:11|0.00022162
09:53:13|0.00022162
09:53:15|0.00022162
09:53:16|0.00022162
09:53:17|0.00022163
09:53:18|0.0002217
09:53:18|0.0002217
09:53:19|0.0002217
09:53:20|0.0002217
09:53:22|0.0002217
09:53:23|0.0002217
09:53:23|0.0002217
09:53:25|0.0002217
09:53:26|0.0002217
09:53:27|0.0002217
09:53:28|0.0002217
09:53:30|0.0002217
09:53:30|0.00022175
09:53:32|0.00022188
09:53:32|0.00022169
09:53:34|0.00022169
09:53:35|0.00022169
09:53:35|0.00022169
09:53:37|0.00022169
09:53:38|0.00022169
09:53:38|0.00022169
09:53:39|0.00022169
09:53:41|0.00022169
09:53:42|0.00022189
09:53:43|0.00022189
09:53:43|0.0002219
09:53:44|0.0002219
09:53:45|0.0002219
09:53:47|0.0002219
09:53:48|0.0002219
09:53:49|0.0002219
09:53:50|0.0002219
09:53:51|0.0002219
09:53:52|0.0002219
09:53:53|0.00022176
09:53:54|0.00022162
09:53:55|0.00022162
09:53:57|0.00022162
09:53:59|0.00022162
09:54:00|0.00022162
09:54:02|0.00022162
09:54:04|0.00022162
09:54:05|0.00022162
09:54:06|0.00022162
09:54:06|0.00022162
09:54:07|0.00022162
09:54:09|0.00022162
09:54:10|0.00022162
09:54:10|0.00022162
09:54:11|0.00022162
09:54:13|0.00022162
09:54:14|0.00022162
09:54:15|0.00022162
09:54:15|0.00022162
09:54:17|0.00022154
09:54:18|0.00022154
09:54:19|0.00022154
09:54:20|0.00022135
09:54:21|0.00022135
09:54:23|0.00022133
09:54:23|0.00022117
09:54:24|0.00022117
09:54:25|0.00022127
09:54:27|0.00022127
09:54:28|0.00022127
09:54:29|0.00022127
09:54:30|0.00022128
09:54:31|0.00022128
09:54:32|0.00022128
09:54:33|0.00022128
09:54:34|0.00022128
09:54:35|0.00022128
09:54:37|0.00022128
09:54:37|0.00022128
09:54:38|0.00022128
09:54:39|0.00022128
09:54:41|0.00022128
09:54:42|0.00022128
09:54:43|0.00022128
09:54:44|0.00022128
09:54:45|0.00022128
09:54:47|0.00022128
09:54:48|0.00022128
09:54:48|0.00022128
09:54:50|0.00022128
09:54:51|0.00022128
09:54:52|0.00022128
09:54:53|0.00022128
09:54:53|0.00022128
09:54:55|0.00022128
09:54:55|0.00022128
09:54:56|0.00022128
09:54:59|0.00022128
09:55:01|0.00022129
09:55:02|0.00022129
09:55:03|0.00022129
09:55:04|0.00022129
09:55:05|0.00022129
09:55:06|0.00022129
09:55:06|0.00022129
09:55:08|0.00022129
09:55:08|0.00022129
09:55:10|0.00022129
09:55:11|0.00022129
09:55:12|0.00022129
09:55:13|0.00022123
09:55:15|0.00022123
09:55:15|0.00022117
09:55:16|0.00022117
09:55:17|0.00022117
09:55:18|0.00022117
09:55:19|0.00022117
09:55:22|0.00022117
09:55:22|0.00022117
09:55:23|0.00022117
09:55:25|0.00022117
09:55:25|0.00022117
09:55:27|0.00022123
09:55:28|0.00022123
09:55:29|0.00022123
09:55:30|0.00022123
09:55:31|0.00022119
09:55:33|0.00022119
09:55:33|0.00022119
09:55:34|0.00022119
09:55:36|0.00022119
09:55:36|0.00022121
09:55:37|0.00022133
09:55:39|0.00022133
09:55:39|0.00022133
09:55:40|0.00022133
09:55:41|0.00022133
09:55:42|0.00022133
09:55:43|0.00022133
09:55:44|0.00022133
09:55:46|0.00022133
09:55:46|0.00022147
09:55:47|0.00022147
09:55:48|0.00022147
09:55:49|0.00022147
09:55:51|0.00022147
09:55:53|0.00022147
09:55:53|0.00022147
09:55:55|0.00022132
09:55:55|0.00022147
09:55:56|0.00022147
09:55:58|0.00022147
09:55:59|0.00022147
09:56:01|0.00022147
09:56:02|0.00022147
09:56:03|0.00022147
09:56:04|0.00022147
09:56:06|0.00022147
09:56:06|0.00022147
09:56:08|0.00022147
09:56:08|0.00022147
09:56:10|0.00022147
09:56:12|0.00022147
09:56:13|0.00022147
09:56:14|0.00022147
09:56:15|0.0002216
09:56:15|0.0002216
09:56:17|0.0002216
09:56:18|0.0002216
09:56:19|0.0002216
09:56:20|0.0002216
09:56:21|0.0002216
09:56:22|0.0002216
09:56:23|0.0002216
09:56:24|0.00022161
09:56:25|0.00022161
09:56:27|0.00022161
09:56:28|0.00022161
09:56:29|0.00022161
09:56:30|0.00022161
09:56:31|0.00022161
09:56:32|0.00022161
09:56:33|0.00022161
09:56:34|0.0002216
09:56:35|0.0002216
09:56:36|0.0002216
09:56:37|0.0002216
09:56:39|0.0002216
09:56:40|0.0002216
09:56:41|0.0002216
09:56:41|0.0002216
09:56:43|0.0002219
09:56:43|0.0002219
09:56:45|0.0002219
09:56:47|0.0002219
09:56:47|0.0002219
09:56:48|0.0002219
09:56:50|0.0002219
09:56:51|0.0002219
09:56:51|0.0002219
09:56:52|0.0002219
09:56:54|0.0002219
09:56:55|0.0002219
09:56:55|0.0002219
09:56:57|0.0002219
09:56:58|0.0002219
09:56:59|0.0002219
09:57:00|0.0002219
09:57:02|0.0002219
09:57:03|0.0002219
09:57:03|0.0002219
09:57:04|0.0002219
09:57:05|0.0002219
09:57:08|0.0002219
09:57:09|0.0002219
09:57:09|0.0002219
09:57:11|0.0002219
09:57:11|0.000222
09:57:12|0.000222
09:57:14|0.000222
09:57:14|0.0002222
09:57:15|0.0002222
09:57:17|0.0002222
09:57:18|0.0002222
09:57:19|0.0002222
09:57:20|0.0002222
09:57:21|0.0002222
09:57:22|0.0002222
09:57:23|0.0002222
09:57:24|0.0002222
09:57:25|0.0002222
09:57:26|0.00022213
09:57:27|0.00022209
09:57:28|0.00022209
09:57:29|0.00022204
09:57:30|0.00022204
09:57:31|0.00022204
09:57:32|0.00022204
09:57:33|0.00022204
09:57:34|0.00022224
09:57:35|0.00022224
09:57:37|0.00022224
09:57:38|0.00022224
09:57:38|0.00022229
09:57:39|0.00022233
09:57:41|0.00022233
09:57:42|0.00022233
09:57:43|0.00022233
09:57:44|0.00022233
09:57:44|0.00022233
09:57:45|0.00022233
09:57:47|0.00022204
09:57:48|0.00022204
09:57:48|0.00022204
09:57:50|0.00022204
09:57:51|0.00022204
09:57:52|0.00022204
09:57:53|0.00022204
09:57:54|0.00022204
09:57:55|0.00022204
09:57:56|0.00022204
09:57:57|0.00022204
09:57:59|0.00022204
09:57:59|0.00022204
09:58:01|0.00022204
09:58:03|0.00022204
09:58:04|0.00022204
09:58:06|0.00022204
09:58:07|0.00022204
09:58:08|0.00022204
09:58:09|0.00022204
09:58:10|0.00022222
09:58:11|0.00022222
09:58:13|0.00022222
09:58:14|0.00022228
09:58:14|0.00022228
09:58:16|0.00022228
09:58:16|0.00022228
09:58:17|0.00022228
09:58:19|0.00022228
09:58:20|0.00022228
09:58:21|0.00022222
09:58:22|0.00022222
09:58:23|0.00022222
09:58:24|0.00022222
09:58:25|0.00022222
09:58:26|0.00022222
09:58:28|0.00022222
09:58:29|0.00022222
09:58:29|0.00022205
09:58:30|0.00022205
09:58:32|0.00022204
09:58:32|0.00022204
09:58:34|0.00022204
09:58:35|0.00022204
09:58:36|0.00022205
09:58:36|0.00022205
09:58:38|0.00022205
09:58:38|0.00022205
09:58:40|0.00022205
09:58:41|0.00022204
09:58:42|0.00022204
09:58:43|0.00022204
09:58:44|0.00022204
09:58:44|0.00022195
09:58:46|0.00022195
09:58:47|0.00022195
09:58:48|0.00022195
09:58:48|0.00022195
09:58:50|0.00022195
09:58:51|0.00022195
09:58:52|0.00022195
09:58:53|0.00022195
09:58:54|0.00022195
09:58:55|0.00022195
09:58:57|0.00022195
09:58:57|0.00022197
09:58:58|0.00022197
09:58:59|0.00022197
09:59:00|0.00022205
09:59:02|0.00022205
09:59:04|0.00022205
09:59:04|0.00022208
09:59:06|0.00022208
09:59:06|0.00022208
09:59:07|0.00022222
09:59:08|0.00022222
09:59:09|0.00022222
09:59:11|0.00022222
09:59:12|0.00022222
09:59:13|0.0002222
09:59:14|0.00022238
09:59:15|0.00022238
09:59:16|0.00022238
09:59:16|0.00022238
09:59:17|0.00022238
09:59:19|0.00022238
09:59:20|0.00022238
09:59:21|0.00022238
09:59:23|0.00022238
09:59:23|0.00022238
09:59:25|0.00022238
09:59:26|0.00022238
09:59:27|0.00022238
09:59:28|0.00022238
09:59:29|0.00022238
09:59:30|0.00022238
09:59:31|0.00022238
09:59:33|0.00022238
09:59:33|0.00022238
09:59:34|0.00022238
09:59:35|0.00022238
09:59:37|0.00022238
09:59:37|0.0002225
09:59:38|0.00022238
09:59:39|0.00022238
09:59:40|0.00022238
09:59:42|0.00022242
09:59:43|0.00022255
09:59:44|0.00022255
09:59:45|0.00022255
09:59:45|0.00022255
09:59:46|0.00022255
09:59:48|0.00022255
09:59:49|0.0002226
09:59:49|0.0002226
09:59:50|0.0002226
09:59:52|0.0002226
09:59:53|0.0002226
09:59:54|0.0002226
09:59:55|0.0002227
09:59:56|0.0002228
09:59:57|0.0002228
09:59:58|0.0002228
09:59:59|0.0002228
10:00:00|0.0002229
10:00:02|0.0002229
10:00:03|0.0002229
10:00:05|0.0002229
10:00:06|0.0002229
10:00:07|0.00022275
10:00:08|0.00022275
10:00:09|0.00022275
10:00:10|0.00022275
10:00:11|0.00022296
10:00:12|0.00022296
10:00:13|0.00022299
10:00:15|0.00022299
10:00:15|0.00022274
10:00:17|0.00022274
10:00:17|0.00022274
10:00:18|0.00022274
10:00:20|0.00022274
10:00:20|0.00022274
10:00:22|0.00022274
10:00:23|0.00022274
10:00:24|0.00022294
10:00:24|0.0002231
10:00:26|0.0002231
10:00:26|0.00022308
10:00:28|0.0002233
10:00:29|0.0002233
10:00:29|0.0002233
10:00:30|0.0002233
10:00:32|0.0002234
10:00:33|0.0002234
10:00:34|0.0002236
10:00:35|0.0002236
10:00:36|0.00022353
10:00:37|0.00022353
10:00:39|0.00022353
10:00:39|0.00022348
10:00:40|0.00022348
10:00:41|0.00022348
10:00:42|0.00022348
10:00:44|0.00022346
10:00:44|0.00022346
10:00:46|0.00022346
10:00:46|0.00022346
10:00:47|0.00022349
10:00:48|0.00022349
10:00:49|0.0002233
10:00:50|0.0002233
10:00:51|0.00022312
10:00:53|0.00022312
10:00:54|0.00022312
10:00:54|0.00022325
10:00:55|0.00022325
10:00:57|0.00022325
10:00:57|0.00022325
10:00:59|0.00022325
10:01:00|0.00022325
10:01:00|0.00022325
10:01:02|0.00022325
10:01:02|0.00022325
10:01:04|0.00022325
10:01:06|0.00022325
10:01:07|0.00022325
10:01:07|0.00022325
10:01:10|0.00022325
10:01:10|0.00022325
10:01:11|0.00022325
10:01:12|0.00022311
10:01:14|0.00022325
10:01:15|0.00022325
10:01:15|0.00022325
10:01:17|0.00022325
10:01:17|0.00022325
10:01:18|0.00022311
10:01:20|0.00022302
10:01:21|0.00022302
10:01:21|0.00022333
10:01:23|0.00022333
10:01:25|0.00022333
10:01:26|0.00022333
10:01:26|0.00022333
10:01:27|0.00022333
10:01:29|0.00022333
10:01:29|0.00022327
10:01:30|0.00022327
10:01:31|0.00022333
10:01:32|0.00022333
10:01:34|0.00022355
10:01:34|0.00022355
10:01:35|0.00022355
10:01:36|0.00022355
10:01:38|0.00022355
10:01:38|0.00022355
10:01:40|0.00022336
10:01:40|0.00022336
10:01:42|0.00022336
10:01:42|0.00022351
10:01:43|0.00022351
10:01:44|0.00022351
10:01:46|0.00022351
10:01:47|0.0002237
10:01:48|0.0002239
10:01:49|0.0002239
10:01:50|0.0002239
10:01:51|0.0002239
10:01:52|0.00022362
10:01:53|0.00022362
10:01:54|0.00022362
10:01:56|0.00022362
10:01:56|0.00022362
10:01:58|0.00022362
10:01:58|0.00022362
10:01:59|0.00022362
10:02:00|0.00022362
10:02:02|0.00022362
10:02:03|0.00022362
10:02:04|0.00022362
10:02:05|0.00022362
10:02:05|0.00022368
10:02:07|0.00022388
10:02:09|0.00022388
10:02:10|0.000224
10:02:11|0.000224
10:02:11|0.000224
10:02:13|0.000224
10:02:14|0.000224
10:02:15|0.000224
10:02:17|0.00022422
10:02:18|0.0002243
10:02:19|0.0002245
10:02:20|0.00022433
10:02:21|0.00022451
10:02:22|0.00022449
10:02:23|0.00022449
10:02:24|0.00022449
10:02:26|0.00022449
10:02:27|0.00022449
10:02:27|0.0002242
10:02:29|0.0002242
10:02:30|0.00022425
10:02:30|0.00022394
10:02:31|0.00022394
10:02:32|0.00022394
10:02:34|0.00022399
10:02:35|0.00022393
10:02:37|0.00022392
10:02:38|0.00022392
10:02:39|0.00022392
10:02:40|0.00022392
10:02:41|0.00022399
10:02:42|0.00022399
10:02:43|0.00022399
10:02:44|0.00022399
10:02:46|0.00022399
10:02:46|0.00022399
10:02:47|0.00022399
10:02:48|0.00022399
10:02:49|0.00022399
10:02:50|0.00022399
10:02:51|0.00022399
10:02:52|0.00022392
10:02:54|0.00022392
10:02:55|0.00022392
10:02:55|0.00022392
10:02:56|0.0002239
10:02:57|0.0002239
10:02:58|0.0002239
10:03:00|0.0002239
10:03:01|0.00022388
10:03:02|0.00022388
10:03:03|0.00022388
10:03:04|0.00022388
10:03:04|0.00022388
10:03:05|0.00022388
10:03:07|0.00022422
10:03:08|0.00022422
10:03:09|0.000224
10:03:10|0.000224
10:03:11|0.000224
10:03:13|0.00022408
10:03:13|0.00022408
10:03:15|0.00022408
10:03:15|0.00022421
10:03:16|0.00022453
10:03:18|0.00022453
10:03:19|0.00022449
10:03:20|0.00022449
10:03:21|0.00022449
10:03:22|0.00022449
10:03:23|0.00022424
10:03:24|0.00022424
10:03:25|0.00022437
10:03:26|0.00022437
10:03:27|0.00022437
10:03:28|0.00022437
10:03:30|0.00022437
10:03:30|0.00022437
10:03:32|0.00022431
10:03:33|0.00022431
10:03:34|0.00022427
10:03:36|0.00022427
10:03:36|0.00022427
10:03:38|0.00022427
10:03:38|0.00022427
10:03:39|0.00022427
10:03:40|0.00022427
10:03:42|0.00022419
10:03:42|0.00022419
10:03:44|0.00022419
10:03:44|0.00022419
10:03:45|0.00022419
10:03:47|0.00022416
10:03:49|0.00022416
10:03:49|0.00022416
10:03:50|0.00022416
10:03:51|0.00022416
10:03:53|0.00022416
10:03:53|0.00022416
10:03:54|0.00022416
10:03:56|0.00022416
10:03:57|0.00022416
10:03:57|0.00022416
10:03:58|0.00022416
10:03:59|0.00022416
10:04:00|0.00022402
10:04:02|0.00022402
10:04:03|0.00022409
10:04:04|0.00022409
10:04:04|0.00022401
10:04:05|0.00022388
10:04:08|0.00022388
10:04:09|0.00022388
10:04:10|0.00022388
10:04:12|0.00022388
10:04:12|0.0002237
10:04:13|0.00022387
10:04:15|0.00022387
10:04:16|0.00022386
10:04:17|0.00022386
10:04:19|0.00022386
10:04:19|0.00022367
10:04:21|0.00022367
10:04:22|0.00022367
10:04:23|0.00022377
10:04:24|0.00022377
10:04:25|0.00022377
10:04:26|0.00022377
10:04:28|0.00022377
10:04:29|0.00022377
10:04:29|0.00022377
10:04:30|0.00022377
10:04:31|0.00022377
10:04:32|0.00022377
10:04:34|0.00022377
10:04:35|0.00022377
10:04:36|0.0002237
10:04:37|0.00022368
10:04:38|0.00022368
10:04:39|0.0002239
10:04:40|0.0002239
10:04:41|0.00022378
10:04:42|0.00022378
10:04:44|0.00022381
10:04:45|0.00022398
10:04:46|0.00022398
10:04:47|0.00022398
10:04:48|0.00022398
10:04:48|0.00022398
10:04:49|0.00022398
10:04:51|0.00022398
10:04:52|0.00022398
10:04:53|0.00022398
10:04:54|0.00022398
10:04:54|0.00022398
10:04:55|0.00022385
10:04:57|0.00022381
10:04:58|0.00022381
10:04:59|0.00022381
10:05:00|0.00022381
10:05:01|0.00022383
10:05:02|0.00022377
10:05:03|0.00022377
10:05:05|0.00022384
10:05:05|0.00022384
10:05:07|0.00022384
10:05:09|0.00022384
10:05:11|0.00022384
10:05:11|0.00022384
10:05:13|0.00022384
10:05:13|0.00022384
10:05:15|0.00022384
10:05:16|0.00022384
10:05:17|0.00022384
10:05:17|0.00022384
10:05:18|0.00022379
10:05:20|0.00022379
10:05:21|0.00022379
10:05:23|0.00022379
10:05:24|0.00022379
10:05:25|0.00022379
10:05:26|0.00022379
10:05:27|0.00022379
10:05:28|0.00022379
10:05:29|0.00022379
10:05:30|0.00022379
10:05:31|0.00022379
10:05:32|0.00022379
10:05:33|0.00022379
10:05:34|0.00022379
10:05:35|0.00022379
10:05:37|0.00022379
10:05:37|0.00022382
10:05:38|0.00022382
10:05:40|0.00022382
10:05:41|0.00022382
10:05:42|0.00022382
10:05:44|0.00022382
10:05:44|0.00022382
10:05:46|0.00022382
10:05:46|0.00022382
10:05:48|0.00022382
10:05:48|0.00022382
10:05:50|0.00022387
10:05:50|0.00022399
10:05:52|0.00022378
10:05:53|0.00022382
10:05:54|0.00022382
10:05:55|0.00022382
10:05:56|0.00022382
10:05:57|0.00022393
10:05:58|0.00022393
10:05:59|0.00022393
10:06:01|0.00022393
10:06:01|0.00022393
10:06:02|0.00022399
10:06:04|0.00022399
10:06:04|0.00022387
10:06:05|0.00022387
10:06:06|0.00022387
10:06:08|0.00022387
10:06:08|0.00022387
10:06:10|0.00022396
10:06:10|0.00022396
10:06:11|0.00022396
10:06:14|0.00022396
10:06:15|0.00022396
10:06:15|0.00022396
10:06:17|0.00022396
10:06:18|0.00022396
10:06:19|0.00022396
10:06:20|0.00022382
10:06:21|0.00022382
10:06:21|0.00022382
10:06:23|0.00022378
10:06:24|0.00022355
10:06:25|0.00022355
10:06:26|0.00022355
10:06:27|0.00022355
10:06:28|0.00022355
10:06:29|0.00022355
10:06:31|0.00022355
10:06:31|0.00022357
10:06:32|0.00022357
10:06:33|0.00022357
10:06:34|0.00022384
10:06:36|0.00022384
10:06:36|0.00022381
10:06:38|0.00022381
10:06:38|0.00022381
10:06:40|0.00022381
10:06:41|0.00022381
10:06:42|0.00022384
10:06:43|0.00022384
10:06:44|0.00022384
10:06:46|0.00022384
10:06:47|0.00022383
10:06:48|0.00022383
10:06:48|0.00022383
10:06:49|0.00022383
10:06:51|0.00022383
10:06:52|0.00022383
10:06:53|0.00022383
10:06:54|0.00022383
10:06:55|0.00022383
10:06:56|0.00022383
10:06:58|0.00022383
10:06:59|0.00022383
10:06:59|0.00022383
10:07:00|0.00022372
10:07:01|0.00022385
10:07:02|0.00022385
10:07:03|0.00022385
10:07:04|0.00022385
10:07:05|0.00022385
10:07:06|0.00022385
10:07:07|0.00022385
10:07:09|0.00022385
10:07:10|0.00022382
10:07:12|0.00022382
10:07:12|0.00022382
10:07:13|0.00022382
10:07:15|0.00022382
10:07:16|0.00022382
10:07:17|0.00022387
10:07:17|0.00022387
10:07:18|0.00022387
10:07:20|0.00022387
10:07:21|0.00022387
10:07:21|0.00022387
10:07:23|0.00022387
10:07:24|0.00022387
10:07:25|0.00022387
10:07:27|0.00022387
10:07:27|0.00022387
10:07:28|0.00022391
10:07:29|0.00022391
10:07:31|0.00022391
10:07:31|0.00022393
10:07:33|0.00022393
10:07:34|0.00022393
10:07:35|0.00022386
10:07:36|0.00022386
10:07:37|0.00022386
10:07:38|0.00022386
10:07:39|0.0002237
10:07:40|0.00022371
10:07:41|0.00022371
10:07:41|0.00022371
10:07:43|0.00022371
10:07:45|0.00022371
10:07:45|0.00022371
10:07:46|0.00022371
10:07:48|0.00022371
10:07:49|0.00022371
10:07:50|0.00022371
10:07:51|0.00022371
10:07:52|0.0002236
10:07:53|0.0002236
10:07:54|0.00022359
10:07:55|0.00022359
10:07:56|0.00022358
10:07:58|0.00022358
10:07:59|0.00022358
10:07:59|0.00022358
10:08:01|0.00022358
10:08:01|0.00022358
10:08:02|0.00022358
10:08:04|0.00022358
10:08:05|0.00022351
10:08:05|0.00022351
10:08:07|0.00022351
10:08:08|0.00022356
10:08:09|0.00022355
10:08:10|0.00022355
10:08:12|0.00022355
10:08:13|0.00022355
10:08:15|0.00022355
10:08:16|0.00022355
10:08:17|0.00022355
10:08:18|0.00022355
10:08:20|0.00022355
10:08:21|0.00022355
10:08:22|0.00022355
10:08:24|0.00022329
10:08:24|0.0002234
10:08:25|0.0002234
10:08:26|0.0002234
10:08:27|0.0002234
10:08:29|0.0002234
10:08:30|0.0002234
10:08:31|0.0002234
10:08:32|0.0002234
10:08:33|0.0002234
10:08:34|0.0002234
10:08:36|0.00022348
10:08:36|0.00022348
10:08:37|0.00022379
10:08:38|0.00022379
10:08:39|0.00022379
10:08:40|0.00022379
10:08:42|0.00022357
10:08:43|0.00022357
10:08:43|0.00022357
10:08:45|0.00022378
10:08:46|0.00022378
10:08:46|0.00022357
10:08:48|0.00022357
10:08:49|0.00022357
10:08:49|0.00022357
10:08:51|0.00022357
10:08:52|0.00022357
10:08:53|0.00022357
10:08:54|0.00022357
10:08:55|0.00022357
10:08:56|0.00022357
10:08:57|0.00022357
10:08:58|0.00022376
10:09:00|0.00022368
10:09:00|0.00022368
10:09:01|0.00022355
10:09:02|0.00022355
10:09:04|0.00022355
10:09:05|0.00022358
10:09:06|0.00022358
10:09:06|0.00022358
10:09:08|0.00022358
10:09:09|0.00022358
10:09:10|0.00022358
10:09:10|0.00022358
10:09:13|0.00022358
10:09:13|0.00022358
10:09:16|0.00022358
10:09:16|0.00022358
10:09:18|0.00022358
10:09:19|0.00022358
10:09:20|0.00022358
10:09:21|0.00022358
10:09:22|0.00022358
10:09:23|0.00022358
10:09:24|0.00022358
10:09:26|0.00022358
10:09:27|0.00022322
10:09:27|0.00022322
10:09:29|0.00022328
10:09:29|0.00022328
10:09:30|0.00022312
10:09:31|0.00022312
10:09:32|0.00022312
10:09:33|0.00022312
10:09:35|0.00022312
10:09:35|0.00022312
10:09:36|0.00022312
10:09:37|0.00022312
10:09:39|0.00022312
10:09:40|0.00022312
10:09:41|0.00022293
10:09:42|0.00022293
10:09:43|0.00022302
10:09:45|0.00022302
10:09:45|0.00022302
10:09:46|0.00022298
10:09:47|0.00022298
10:09:49|0.00022298
10:09:50|0.00022322
10:09:50|0.00022329
10:09:52|0.00022329
10:09:53|0.00022329
10:09:54|0.00022329
10:09:55|0.00022329
10:09:56|0.00022329
10:09:57|0.00022329
10:09:58|0.00022329
10:09:59|0.00022329
10:10:00|0.00022329
10:10:01|0.00022313
10:10:02|0.00022306
10:10:03|0.00022306
10:10:06|0.00022306
10:10:06|0.00022306
10:10:08|0.00022306
10:10:08|0.00022306
10:10:09|0.00022306
10:10:10|0.00022306
10:10:11|0.00022306
10:10:13|0.00022331
10:10:14|0.00022331
10:10:16|0.00022331
10:10:17|0.00022331
10:10:19|0.00022331
10:10:19|0.00022345
10:10:20|0.00022331
10:10:21|0.00022331
10:10:22|0.00022331
10:10:24|0.00022331
10:10:24|0.00022331
10:10:26|0.00022345
10:10:26|0.00022357
10:10:27|0.00022357
10:10:28|0.00022357
10:10:30|0.00022357
10:10:30|0.00022357
10:10:31|0.00022357
10:10:33|0.00022357
10:10:34|0.00022357
10:10:35|0.00022357
10:10:36|0.00022357
10:10:38|0.00022357
10:10:39|0.00022357
10:10:39|0.00022357
10:10:41|0.00022357
10:10:42|0.00022357
10:10:42|0.00022331
10:10:43|0.00022331
10:10:45|0.00022331
10:10:46|0.00022331
10:10:46|0.00022331
10:10:48|0.00022331
10:10:49|0.00022331
10:10:50|0.00022312
10:10:51|0.00022312
10:10:52|0.00022312
10:10:53|0.00022334
10:10:54|0.00022334
10:10:55|0.00022333
10:10:57|0.00022333
10:10:57|0.00022333
10:10:58|0.00022333
10:11:00|0.00022333
10:11:00|0.00022333
10:11:01|0.00022333
10:11:03|0.00022333
10:11:03|0.0002234
10:11:05|0.0002234
10:11:05|0.00022357
10:11:06|0.0002238
10:11:08|0.00022387
10:11:09|0.00022387
10:11:09|0.00022393
10:11:10|0.00022393
10:11:11|0.00022393
10:11:13|0.00022393
10:11:14|0.00022393
10:11:16|0.000224
10:11:17|0.000224
10:11:19|0.000224
10:11:20|0.000224
10:11:21|0.00022394
10:11:22|0.00022393
10:11:22|0.00022393
10:11:24|0.00022393
10:11:25|0.00022393
10:11:26|0.00022393
10:11:27|0.0002242
10:11:28|0.0002242
10:11:29|0.0002242
10:11:31|0.00022394
10:11:31|0.00022394
10:11:33|0.000224
10:11:33|0.000224
10:11:35|0.00022401
10:11:36|0.00022401
10:11:37|0.00022416
10:11:38|0.00022416
10:11:39|0.00022397
10:11:41|0.00022397
10:11:41|0.00022397
10:11:42|0.00022397
10:11:43|0.00022397
10:11:44|0.00022397
10:11:45|0.00022397
10:11:46|0.00022399
10:11:47|0.00022399
10:11:48|0.00022399
10:11:49|0.00022415
10:11:50|0.00022415
10:11:51|0.00022406
10:11:53|0.00022416
10:11:53|0.00022407
10:11:54|0.000224
10:11:57|0.000224
10:11:57|0.00022407
10:11:58|0.00022407
10:11:59|0.00022407
10:12:01|0.00022407
10:12:02|0.000224
10:12:02|0.000224
10:12:04|0.00022393
10:12:04|0.00022393
10:12:05|0.00022393
10:12:07|0.00022363
10:12:08|0.00022363
10:12:09|0.00022382
10:12:10|0.00022382
10:12:11|0.00022382
10:12:12|0.00022382
10:12:14|0.00022382
10:12:15|0.00022382
10:12:16|0.00022362
10:12:18|0.00022377
10:12:19|0.00022377
10:12:20|0.00022377
10:12:21|0.00022377
10:12:22|0.00022377
10:12:23|0.00022377
10:12:25|0.00022377
10:12:25|0.00022377
10:12:26|0.00022377
10:12:27|0.00022377
10:12:29|0.00022377
10:12:30|0.00022377
10:12:30|0.00022377
10:12:32|0.00022377
10:12:32|0.00022377
10:12:33|0.00022377
10:12:34|0.00022377
10:12:36|0.00022379
10:12:36|0.00022379
10:12:37|0.00022379
10:12:38|0.00022379
10:12:40|0.00022379
10:12:41|0.00022379
10:12:42|0.00022379
10:12:43|0.00022379
10:12:44|0.00022379
10:12:45|0.00022379
10:12:46|0.00022379
10:12:48|0.00022379
10:12:48|0.00022389
10:12:49|0.00022389
10:12:50|0.00022389
10:12:52|0.00022389
10:12:54|0.00022389
10:12:55|0.00022379
10:12:56|0.00022379
10:12:56|0.00022379
10:12:57|0.00022379
10:12:58|0.00022379
10:12:59|0.00022379
10:13:00|0.00022379
10:13:01|0.00022379
10:13:02|0.00022379
10:13:04|0.00022379
10:13:05|0.00022379
10:13:06|0.00022379
10:13:07|0.00022379
10:13:08|0.00022382
10:13:09|0.00022382
10:13:10|0.00022382
10:13:11|0.00022382
10:13:12|0.00022392
10:13:13|0.00022367
10:13:14|0.00022367
10:13:15|0.00022376
10:13:16|0.00022381
10:13:17|0.00022381
10:13:18|0.00022381
10:13:20|0.00022381
10:13:20|0.00022381
10:13:22|0.00022381
10:13:24|0.00022374
10:13:25|0.00022374
10:13:26|0.00022374
10:13:27|0.00022381
10:13:28|0.00022381
10:13:29|0.00022381
10:13:30|0.00022381
10:13:32|0.00022381
10:13:33|0.00022381
10:13:34|0.00022381
10:13:35|0.00022381
10:13:36|0.00022381
10:13:38|0.00022388
10:13:38|0.00022388
10:13:40|0.00022388
10:13:41|0.00022388
10:13:41|0.00022388
10:13:43|0.00022388
10:13:44|0.00022386
10:13:45|0.00022386
10:13:46|0.00022386
10:13:48|0.00022386
10:13:49|0.00022386
10:13:50|0.00022386
10:13:51|0.00022386
10:13:51|0.00022386
10:13:53|0.00022386
10:13:53|0.00022386
10:13:55|0.00022385
10:13:56|0.00022385
10:13:56|0.00022385
10:13:57|0.00022385
10:13:59|0.00022385
10:14:00|0.00022385
10:14:01|0.00022385
10:14:02|0.00022385
10:14:04|0.00022385
10:14:04|0.00022385
10:14:06|0.00022385
10:14:07|0.00022385
10:14:08|0.00022385
10:14:09|0.00022385
10:14:10|0.00022385
10:14:11|0.00022385
10:14:13|0.00022385
10:14:13|0.00022385
10:14:14|0.00022397
10:14:16|0.00022385
10:14:18|0.00022385
10:14:18|0.00022385
10:14:20|0.00022385
10:14:22|0.00022385
10:14:24|0.00022385
10:14:25|0.00022385
10:14:26|0.00022397
10:14:27|0.00022397
10:14:28|0.00022397
10:14:29|0.00022397
10:14:31|0.00022397
10:14:31|0.00022377
10:14:32|0.00022377
10:14:34|0.00022377
10:14:35|0.00022377
10:14:35|0.00022377
10:14:37|0.00022377
10:14:38|0.00022377
10:14:38|0.00022377
10:14:40|0.00022377
10:14:42|0.00022377
10:14:43|0.00022383
10:14:44|0.00022383
10:14:45|0.00022383
10:14:46|0.00022383
10:14:47|0.00022383
10:14:48|0.00022383
10:14:49|0.00022383
10:14:50|0.00022381
10:14:52|0.00022381
10:14:52|0.00022381
10:14:53|0.00022381
10:14:54|0.00022381
10:14:55|0.00022381
10:14:56|0.00022381
10:14:57|0.00022381
10:14:58|0.00022381
10:14:59|0.00022381
10:15:00|0.00022381
10:15:01|0.00022381
10:15:02|0.00022381
10:15:03|0.00022381
10:15:04|0.00022381
10:15:05|0.00022381
10:15:06|0.000224
10:15:07|0.000224
10:15:09|0.000224
10:15:09|0.000224
10:15:11|0.00022393
10:15:11|0.00022393
10:15:12|0.00022393
10:15:14|0.00022393
10:15:14|0.00022393
10:15:15|0.00022393
10:15:16|0.00022412
10:15:17|0.00022412
10:15:19|0.00022412
10:15:20|0.00022412
10:15:22|0.00022412
10:15:23|0.00022412
10:15:24|0.00022412
10:15:24|0.00022412
10:15:25|0.00022412
10:15:26|0.00022412
10:15:28|0.00022412
10:15:28|0.00022412
10:15:30|0.00022412
10:15:31|0.0002241
10:15:33|0.0002241
10:15:33|0.0002241
10:15:35|0.00022402
10:15:36|0.00022402
10:15:37|0.00022402
10:15:38|0.0002238
10:15:39|0.0002238
10:15:41|0.0002238
10:15:42|0.0002241
10:15:42|0.00022389
10:15:43|0.00022398
10:15:44|0.00022398
10:15:46|0.00022398
10:15:46|0.00022398
10:15:48|0.00022398
10:15:48|0.00022398
10:15:49|0.00022398
10:15:50|0.00022398
10:15:52|0.00022398
10:15:52|0.00022398
10:15:53|0.00022398
10:15:55|0.00022398
10:15:55|0.00022408
10:15:57|0.00022408
10:15:58|0.00022408
10:15:59|0.00022408
10:15:59|0.00022408
10:16:02|0.00022389
10:16:02|0.00022388
10:16:03|0.00022388
10:16:05|0.00022388
10:16:05|0.00022388
10:16:06|0.00022388
10:16:07|0.00022395
10:16:08|0.00022395
10:16:10|0.00022402
10:16:11|0.00022402
10:16:12|0.00022402
10:16:13|0.00022402
10:16:14|0.00022402
10:16:15|0.00022402
10:16:16|0.00022402
10:16:17|0.00022402
10:16:18|0.00022402
10:16:19|0.00022402
10:16:20|0.00022406
10:16:22|0.00022406
10:16:23|0.00022389
10:16:24|0.00022406
10:16:25|0.00022402
10:16:26|0.00022402
10:16:27|0.00022402
10:16:28|0.00022402
10:16:29|0.00022402
10:16:30|0.00022402
10:16:31|0.00022402
10:16:32|0.00022402
10:16:33|0.00022402
10:16:35|0.00022402
10:16:35|0.00022402
10:16:36|0.00022402
10:16:37|0.00022385
10:16:39|0.00022385
10:16:40|0.00022385
10:16:41|0.00022385
10:16:41|0.00022385
10:16:42|0.00022385
10:16:44|0.00022385
10:16:45|0.00022385
10:16:46|0.00022385
10:16:47|0.00022412
10:16:47|0.00022412
10:16:48|0.00022412
10:16:50|0.00022412
10:16:51|0.00022389
10:16:52|0.00022389
10:16:53|0.00022406
10:16:54|0.00022389
10:16:55|0.00022389
10:16:56|0.00022394
10:16:57|0.00022408
10:16:58|0.000224
10:16:59|0.000224
10:17:01|0.000224
10:17:01|0.000224
10:17:03|0.000224
10:17:04|0.000224
10:17:05|0.000224
10:17:06|0.000224
10:17:07|0.00022408
10:17:08|0.00022412
10:17:09|0.00022422
10:17:10|0.00022443
10:17:11|0.00022443
10:17:12|0.00022443
10:17:13|0.00022443
10:17:14|0.00022443
10:17:15|0.00022443
10:17:16|0.00022443
10:17:17|0.00022443
10:17:18|0.00022408
10:17:19|0.00022368
10:17:21|0.00022368
10:17:23|0.00022368
10:17:23|0.00022368
10:17:25|0.00022368
10:17:27|0.0002235
10:17:28|0.0002235
10:17:28|0.0002235
10:17:30|0.0002235
10:17:30|0.0002235
10:17:32|0.00022321
10:17:33|0.00022321
10:17:34|0.00022321
10:17:35|0.00022321
10:17:36|0.00022321
10:17:38|0.00022321
10:17:39|0.00022321
10:17:40|0.00022326
10:17:41|0.00022326
10:17:42|0.00022326
10:17:43|0.00022326
10:17:44|0.0002235
10:17:46|0.0002235
10:17:46|0.0002235
10:17:48|0.0002235
10:17:48|0.0002235
10:17:50|0.0002235
10:17:51|0.0002235
10:17:52|0.0002235
10:17:53|0.0002235
10:17:54|0.0002235
10:17:55|0.0002235
10:17:56|0.0002235
10:17:57|0.0002235
10:17:57|0.0002235
10:17:59|0.0002235
10:18:00|0.0002235
10:18:01|0.0002235
10:18:02|0.0002235
10:18:03|0.00022361
10:18:04|0.00022361
10:18:05|0.00022361
10:18:06|0.00022361
10:18:07|0.00022361
10:18:08|0.00022361
10:18:09|0.0002236
10:18:10|0.0002236
10:18:11|0.0002236
10:18:12|0.0002236
10:18:13|0.0002236
10:18:14|0.0002236
10:18:15|0.0002236
10:18:16|0.0002236
10:18:17|0.0002236
10:18:19|0.0002236
10:18:19|0.00022395
10:18:21|0.00022426
10:18:23|0.00022426
10:18:25|0.00022426
10:18:26|0.00022426
10:18:27|0.0002245
10:18:28|0.0002246
10:18:29|0.0002246
10:18:30|0.00022461
10:18:31|0.00022461
10:18:32|0.00022484
10:18:34|0.00022484
10:18:34|0.00022484
10:18:35|0.000225
10:18:37|0.000225
10:18:38|0.000225
10:18:38|0.000225
10:18:40|0.000225
10:18:41|0.000225
10:18:42|0.000225
10:18:43|0.0002251
10:18:45|0.0002254
10:18:45|0.0002255
10:18:47|0.00022528
10:18:48|0.00022528
10:18:48|0.0002254
10:18:49|0.0002254
10:18:51|0.00022386
10:18:51|0.00022406
10:18:53|0.00022401
10:18:53|0.00022368
10:18:55|0.0002236
10:18:55|0.0002235
10:18:57|0.00022354
10:18:58|0.00022354
10:18:58|0.00022325
10:18:59|0.00022325
10:19:00|0.00022325
10:19:01|0.00022325
10:19:02|0.00022325
10:19:04|0.00022325
10:19:04|0.00022325
10:19:05|0.00022325
10:19:07|0.00022325
10:19:08|0.00022298
10:19:08|0.00022293
10:19:10|0.00022293
10:19:10|0.00022264
10:19:12|0.00022249
10:19:13|0.00022257
10:19:14|0.00022257
10:19:14|0.00022257
10:19:16|0.00022275
10:19:17|0.00022275
10:19:18|0.000223
10:19:19|0.000223
10:19:20|0.000223
10:19:21|0.000223
10:19:23|0.000223
10:19:25|0.000223
10:19:26|0.00022277
10:19:28|0.00022277
10:19:29|0.00022277
10:19:30|0.00022277
10:19:30|0.00022277
10:19:32|0.00022277
10:19:33|0.00022293
10:19:34|0.00022293
10:19:35|0.00022293
10:19:37|0.00022314
10:19:38|0.00022314
10:19:39|0.00022314
10:19:40|0.00022314
10:19:41|0.00022314
10:19:42|0.00022314
10:19:43|0.00022314
10:19:44|0.00022314
10:19:45|0.00022314
10:19:46|0.00022314
10:19:47|0.00022301
10:19:49|0.00022301
10:19:50|0.000223
10:19:51|0.000223
10:19:52|0.000223
10:19:53|0.000223
10:19:54|0.000223
10:19:55|0.000223
10:19:56|0.00022314
10:19:57|0.00022297
10:19:58|0.00022297
10:19:59|0.00022297
10:20:01|0.00022297
10:20:01|0.00022297
10:20:02|0.00022297
10:20:03|0.00022296
10:20:05|0.00022296
10:20:05|0.00022296
10:20:06|0.00022296
10:20:08|0.00022296
10:20:09|0.00022293
10:20:09|0.00022293
10:20:11|0.00022293
10:20:12|0.00022293
10:20:13|0.00022293
10:20:14|0.00022293
10:20:15|0.00022293
10:20:15|0.00022293
10:20:17|0.00022293
10:20:18|0.0002229
10:20:19|0.0002229
10:20:19|0.00022291
10:20:20|0.00022291
10:20:21|0.00022291
10:20:23|0.00022291
10:20:25|0.00022291
10:20:26|0.00022291
10:20:27|0.00022291
10:20:27|0.00022291
10:20:28|0.00022291
10:20:30|0.00022291
10:20:30|0.00022291
10:20:33|0.00022293
10:20:33|0.00022293
10:20:35|0.00022293
10:20:35|0.00022301
10:20:37|0.00022301
10:20:38|0.00022301
10:20:39|0.00022301
10:20:40|0.00022301
10:20:41|0.00022301
10:20:42|0.00022301
10:20:43|0.00022301
10:20:45|0.00022301
10:20:45|0.00022301
10:20:46|0.00022301
10:20:47|0.00022301
10:20:49|0.00022301
10:20:49|0.00022301
10:20:51|0.000223
10:20:51|0.000223
10:20:53|0.000223
10:20:54|0.000223
10:20:55|0.000223
10:20:56|0.000223
10:20:56|0.000223
10:20:58|0.000223
10:20:59|0.000223
10:21:00|0.000223
10:21:02|0.000223
10:21:02|0.00022292
10:21:03|0.0002227
10:21:04|0.0002227
10:21:05|0.0002227
10:21:07|0.00022288
10:21:08|0.00022287
10:21:09|0.00022287
10:21:10|0.00022287
10:21:11|0.00022287
10:21:12|0.00022287
10:21:13|0.00022287
10:21:14|0.00022287
10:21:14|0.00022287
10:21:16|0.00022287
10:21:17|0.00022287
10:21:18|0.00022287
10:21:19|0.00022287
10:21:21|0.00022287
10:21:22|0.00022287
10:21:22|0.00022287
10:21:25|0.00022287
10:21:25|0.00022287
10:21:26|0.00022287
10:21:27|0.00022287
10:21:28|0.00022287
10:21:29|0.00022287
10:21:31|0.00022287
10:21:32|0.00022254
10:21:33|0.00022254
10:21:34|0.00022254
10:21:35|0.00022254
10:21:36|0.0002225
10:21:37|0.0002225
10:21:37|0.0002225
10:21:39|0.00022254
10:21:40|0.00022233
10:21:41|0.00022261
10:21:42|0.00022261
10:21:43|0.00022261
10:21:44|0.00022261
10:21:45|0.00022274
10:21:46|0.00022274
10:21:47|0.00022274
10:21:49|0.00022275
10:21:50|0.00022275
10:21:51|0.00022275
10:21:51|0.00022275
10:21:52|0.00022275
10:21:53|0.00022261
10:21:56|0.00022261
10:21:57|0.00022261
10:21:58|0.0002225
10:21:58|0.0002225
10:22:00|0.00022244
10:22:00|0.0002224
10:22:02|0.0002224
10:22:03|0.00022257
10:22:05|0.00022257
10:22:05|0.00022257
10:22:07|0.00022228
10:22:07|0.00022257
10:22:09|0.00022257
10:22:09|0.00022269
10:22:10|0.00022269
10:22:12|0.00022269
10:22:13|0.00022269
10:22:14|0.00022269
10:22:15|0.00022234
10:22:16|0.00022234
10:22:16|0.00022234
10:22:17|0.00022234
10:22:19|0.00022234
10:22:20|0.00022234
10:22:21|0.00022234
10:22:22|0.00022234
10:22:23|0.00022232
10:22:25|0.00022232
10:22:26|0.00022249
10:22:27|0.00022249
10:22:28|0.00022249
10:22:30|0.00022249
10:22:30|0.00022249
10:22:31|0.00022249
10:22:33|0.00022249
10:22:35|0.00022258
10:22:36|0.0002223
10:22:36|0.00022262
10:22:38|0.00022244
10:22:39|0.00022234
10:22:40|0.00022234
10:22:41|0.00022234
10:22:42|0.00022234
10:22:43|0.00022234
10:22:44|0.00022234
10:22:45|0.00022234
10:22:46|0.00022234
10:22:47|0.00022234
10:22:48|0.00022234
10:22:49|0.00022234
10:22:49|0.00022234
10:22:51|0.00022256
10:22:52|0.00022256
10:22:53|0.00022261
10:22:55|0.00022261
10:22:55|0.00022261
10:22:56|0.00022261
10:22:57|0.00022261
10:22:58|0.00022273
10:23:00|0.00022239
10:23:01|0.00022255
10:23:02|0.00022255
10:23:03|0.00022255
10:23:04|0.00022255
10:23:05|0.00022255
10:23:06|0.00022255
10:23:07|0.00022255
10:23:08|0.00022261
10:23:10|0.00022261
10:23:11|0.00022261
10:23:12|0.00022289
10:23:12|0.00022289
10:23:13|0.00022264
10:23:14|0.00022264
10:23:15|0.00022263
10:23:17|0.00022263
10:23:17|0.00022263
10:23:18|0.00022263
10:23:19|0.00022263
10:23:21|0.00022263
10:23:21|0.000223
10:23:23|0.000223
10:23:23|0.000223
10:23:24|0.000223
10:23:26|0.00022322
10:23:27|0.00022313
10:23:29|0.00022277
10:23:30|0.00022277
10:23:31|0.00022277
10:23:32|0.00022277
10:23:32|0.00022277
10:23:34|0.00022277
10:23:35|0.00022291
10:23:36|0.00022291
10:23:38|0.00022263
10:23:38|0.00022275
10:23:40|0.00022255
10:23:41|0.00022255
10:23:43|0.00022255
10:23:43|0.00022255
10:23:45|0.00022255
10:23:45|0.00022255
10:23:47|0.00022255
10:23:47|0.00022255
10:23:49|0.00022255
10:23:49|0.00022255
10:23:51|0.00022255
10:23:51|0.00022255
10:23:54|0.00022255
10:23:54|0.00022255
10:23:55|0.00022255
10:23:56|0.00022258
10:23:57|0.00022258
10:23:58|0.00022261
10:24:00|0.00022261
10:24:00|0.00022261
10:24:01|0.00022261
10:24:02|0.00022261
10:24:03|0.00022261
10:24:05|0.00022237
10:24:05|0.00022239
10:24:06|0.00022239
10:24:07|0.00022239
10:24:08|0.00022239
10:24:09|0.00022239
10:24:10|0.00022239
10:24:12|0.00022239
10:24:13|0.00022239
10:24:14|0.00022239
10:24:16|0.00022239
10:24:18|0.00022272
10:24:18|0.00022272
10:24:19|0.00022272
10:24:21|0.0002227
10:24:22|0.00022291
10:24:23|0.00022282
10:24:24|0.00022267
10:24:25|0.00022293
10:24:26|0.00022293
10:24:27|0.00022293
10:24:29|0.00022293
10:24:30|0.00022293
10:24:30|0.00022293
10:24:32|0.00022293
10:24:32|0.00022293
10:24:34|0.00022293
10:24:36|0.00022293
10:24:36|0.00022293
10:24:37|0.00022303
10:24:38|0.00022303
10:24:39|0.00022295
10:24:41|0.00022295
10:24:41|0.00022295
10:24:42|0.00022295
10:24:44|0.00022295
10:24:45|0.00022295
10:24:45|0.00022295
10:24:46|0.00022295
10:24:47|0.00022295
10:24:48|0.00022295
10:24:50|0.00022295
10:24:51|0.00022283
10:24:52|0.00022283
10:24:53|0.00022283
10:24:54|0.00022283
10:24:55|0.00022283
10:24:56|0.00022283
10:24:57|0.00022283
10:24:58|0.00022291
10:24:59|0.00022291
10:25:00|0.00022291
10:25:02|0.00022291
10:25:03|0.00022315
10:25:04|0.00022315
10:25:05|0.00022315
10:25:06|0.00022315
10:25:07|0.000223
10:25:08|0.000223
10:25:09|0.000223
10:25:10|0.000223
10:25:11|0.000223
10:25:12|0.000223
10:25:13|0.000223
10:25:14|0.000223
10:25:15|0.000223
10:25:16|0.00022351
10:25:17|0.00022351
10:25:18|0.00022351
10:25:19|0.00022351
10:25:20|0.00022361
10:25:21|0.00022378
10:25:22|0.00022378
10:25:23|0.00022378
10:25:24|0.00022378
10:25:26|0.00022378
10:25:26|0.00022378
10:25:28|0.00022378
10:25:29|0.00022357
10:25:31|0.00022357
10:25:31|0.00022385
10:25:34|0.00022385
10:25:35|0.00022383
10:25:35|0.00022356
10:25:37|0.00022359
10:25:38|0.00022389
10:25:38|0.00022389
10:25:39|0.00022389
10:25:40|0.00022376
10:25:42|0.00022358
10:25:42|0.00022358
10:25:44|0.00022358
10:25:45|0.00022358
10:25:46|0.00022358
10:25:47|0.00022358
10:25:48|0.00022358
10:25:49|0.00022389
10:25:50|0.00022389
10:25:51|0.00022387
10:25:52|0.00022385
10:25:53|0.00022385
10:25:54|0.00022385
10:25:55|0.00022385
10:25:57|0.00022382
10:25:58|0.00022382
10:25:59|0.00022374
10:26:00|0.00022371
10:26:01|0.00022371
10:26:02|0.00022371
10:26:04|0.00022371
10:26:04|0.00022371
10:26:06|0.00022371
10:26:07|0.00022371
10:26:08|0.00022371
10:26:09|0.00022371
10:26:10|0.00022371
10:26:11|0.00022371
10:26:12|0.00022371
10:26:13|0.0002237
10:26:14|0.0002237
10:26:15|0.0002237
10:26:16|0.0002237
10:26:17|0.0002237
10:26:18|0.0002237
10:26:20|0.0002237
10:26:20|0.0002237
10:26:21|0.0002237
10:26:22|0.0002237
10:26:23|0.00022352
10:26:24|0.00022352
10:26:26|0.00022352
10:26:27|0.00022352
10:26:28|0.00022352
10:26:29|0.00022352
10:26:30|0.00022352
10:26:32|0.00022352
10:26:34|0.00022352
10:26:35|0.00022367
10:26:36|0.00022359
10:26:36|0.00022359
10:26:37|0.00022359
10:26:39|0.0002237
10:26:40|0.0002237
10:26:41|0.00022366
10:26:42|0.00022366
10:26:43|0.00022366
10:26:44|0.00022366
10:26:45|0.00022366
10:26:47|0.00022362
10:26:48|0.00022362
10:26:50|0.00022362
10:26:51|0.00022362
10:26:52|0.00022361
10:26:53|0.00022361
10:26:54|0.00022361
10:26:56|0.00022361
10:26:56|0.00022361
10:26:58|0.00022361
10:26:59|0.00022361
10:27:00|0.00022379
10:27:01|0.00022379
10:27:02|0.00022379
10:27:03|0.00022379
10:27:04|0.00022379
10:27:05|0.00022379
10:27:06|0.00022379
10:27:07|0.00022376
10:27:09|0.00022376
10:27:09|0.00022376
10:27:10|0.00022376
10:27:12|0.0002237
10:27:12|0.0002237
10:27:13|0.0002237
10:27:14|0.0002237
10:27:16|0.0002237
10:27:16|0.0002237
10:27:17|0.0002237
10:27:18|0.00022351
10:27:19|0.00022365
10:27:20|0.00022365
10:27:21|0.00022365
10:27:22|0.00022365
10:27:24|0.00022365
10:27:24|0.00022365
10:27:25|0.00022365
10:27:27|0.00022365
10:27:28|0.00022355
10:27:29|0.00022355
10:27:31|0.00022355
10:27:31|0.00022355
10:27:34|0.00022355
10:27:35|0.00022355
10:27:35|0.00022355
10:27:36|0.00022355
10:27:38|0.00022355
10:27:39|0.00022355
10:27:40|0.00022355
10:27:41|0.00022355
10:27:43|0.00022355
10:27:44|0.00022355
10:27:45|0.00022354
10:27:45|0.00022354
10:27:46|0.00022352
10:27:47|0.00022352
10:27:49|0.00022352
10:27:50|0.00022352
10:27:51|0.00022352
10:27:52|0.00022352
10:27:53|0.00022352
10:27:53|0.00022352
10:27:54|0.00022352
10:27:56|0.00022338
10:27:57|0.00022338
10:27:58|0.00022338
10:27:59|0.00022338
10:28:00|0.00022338
10:28:01|0.00022338
10:28:02|0.00022353
10:28:03|0.0002235
10:28:05|0.0002235
10:28:05|0.0002235
10:28:06|0.0002235
10:28:07|0.0002235
10:28:08|0.0002235
10:28:09|0.0002235
10:28:10|0.0002235
10:28:12|0.00022354
10:28:12|0.00022354
10:28:14|0.00022354
10:28:15|0.00022354
10:28:16|0.00022328
10:28:17|0.00022328
10:28:18|0.00022328
10:28:19|0.00022328
10:28:20|0.00022353
10:28:21|0.00022353
10:28:22|0.00022352
10:28:23|0.00022352
10:28:24|0.00022352
10:28:26|0.00022352
10:28:26|0.00022329
10:28:27|0.00022329
10:28:29|0.00022329
10:28:30|0.00022329
10:28:32|0.00022329
10:28:32|0.00022329
10:28:34|0.00022329
10:28:35|0.00022325
10:28:36|0.00022325
10:28:38|0.00022325
10:28:39|0.00022325
10:28:39|0.00022325
10:28:40|0.00022325
10:28:41|0.00022325
10:28:43|0.00022325
10:28:44|0.00022325
10:28:44|0.00022325
10:28:45|0.00022325
10:28:47|0.00022325
10:28:47|0.00022325
10:28:49|0.00022325
10:28:50|0.00022325
10:28:51|0.00022325
10:28:51|0.00022325
10:28:52|0.00022325
10:28:54|0.00022324
10:28:55|0.00022324
10:28:55|0.00022324
10:28:57|0.0002231
10:28:57|0.0002231
10:28:58|0.00022294
10:29:00|0.00022294
10:29:01|0.00022294
10:29:02|0.00022294
10:29:03|0.00022294
10:29:04|0.00022294
10:29:05|0.00022294
10:29:06|0.0002232
10:29:07|0.0002232
10:29:08|0.0002232
10:29:09|0.0002232
10:29:10|0.0002232
10:29:11|0.00022294
10:29:12|0.00022294
10:29:13|0.00022294
10:29:15|0.00022294
10:29:15|0.00022294
10:29:16|0.00022296
10:29:17|0.00022295
10:29:18|0.00022295
10:29:19|0.00022295
10:29:20|0.00022295
10:29:21|0.00022283
10:29:26|0.00022283
10:29:27|0.00022283
10:29:28|0.00022283
10:29:28|0.00022283
10:29:30|0.00022283
10:29:31|0.00022283
10:29:33|0.00022283
10:29:34|0.00022283
10:29:36|0.00022283
10:29:37|0.0002229
10:29:38|0.0002229
10:29:39|0.0002229
10:29:40|0.00022286
10:29:41|0.00022286
10:29:42|0.00022283
10:29:43|0.00022283
10:29:44|0.00022283
10:29:45|0.00022283
10:29:46|0.00022283
10:29:47|0.00022283
10:29:48|0.00022283
10:29:49|0.00022284
10:29:50|0.00022284
10:29:51|0.00022284
10:29:52|0.00022284
10:29:53|0.00022298
10:29:55|0.00022298
10:29:55|0.00022298
10:29:56|0.00022298
10:29:57|0.00022298
10:29:59|0.00022298
10:29:59|0.00022306
10:30:01|0.00022306
10:30:02|0.00022306
10:30:03|0.00022306
10:30:05|0.00022306
10:30:06|0.00022306
10:30:08|0.00022306
10:30:08|0.00022306
10:30:10|0.00022306
10:30:10|0.00022306
10:30:12|0.00022306
10:30:12|0.00022306
10:30:13|0.00022306
10:30:14|0.00022319
10:30:15|0.00022319
10:30:17|0.00022319
10:30:18|0.00022319
10:30:18|0.00022315
10:30:21|0.00022315
10:30:22|0.00022315
10:30:23|0.00022315
10:30:24|0.00022315
10:30:25|0.00022315
10:30:26|0.00022315
10:30:27|0.00022315
10:30:28|0.00022301
10:30:29|0.00022301
10:30:30|0.00022301
10:30:31|0.00022301
10:30:33|0.00022301
10:30:34|0.00022312
10:30:35|0.00022312
10:30:36|0.00022291
10:30:37|0.00022291
10:30:38|0.00022291
10:30:39|0.00022291
10:30:40|0.00022291
10:30:41|0.00022291
10:30:42|0.00022291
10:30:44|0.00022291
10:30:44|0.00022291
10:30:46|0.00022291
10:30:46|0.00022291
10:30:48|0.00022291
10:30:50|0.00022291
10:30:51|0.00022291
10:30:51|0.00022301
10:30:52|0.00022301
10:30:54|0.00022301
10:30:55|0.00022301
10:30:56|0.00022301
10:30:57|0.00022301
10:30:58|0.00022301
10:30:59|0.00022301
10:31:00|0.00022284
10:31:02|0.00022284
10:31:02|0.00022283
10:31:03|0.00022283
10:31:05|0.00022283
10:31:06|0.00022283
10:31:06|0.00022283
10:31:08|0.00022283
10:31:09|0.00022283
10:31:10|0.00022301
10:31:11|0.00022301
10:31:12|0.00022301
10:31:14|0.00022301
10:31:14|0.00022301
10:31:15|0.00022301
10:31:16|0.00022301
10:31:17|0.00022301
10:31:18|0.00022301
10:31:19|0.00022301
10:31:20|0.00022301
10:31:21|0.00022285
10:31:22|0.00022285
10:31:23|0.00022285
10:31:24|0.00022285
10:31:25|0.00022292
10:31:26|0.00022292
10:31:27|0.00022292
10:31:28|0.00022292
10:31:29|0.00022292
10:31:30|0.00022292
10:31:31|0.00022292
10:31:32|0.00022292
10:31:34|0.00022292
10:31:34|0.00022292
10:31:36|0.00022292
10:31:36|0.00022292
10:31:38|0.00022292
10:31:38|0.00022292
10:31:40|0.00022292
10:31:41|0.00022292
10:31:42|0.0002229
10:31:43|0.0002229
10:31:44|0.0002229
10:31:45|0.00022289
10:31:46|0.00022289
10:31:47|0.00022289
10:31:48|0.00022289
10:31:49|0.0002227
10:31:51|0.0002227
10:31:51|0.0002227
10:31:53|0.0002227
10:31:53|0.0002227
10:31:55|0.0002227
10:31:55|0.0002227
10:31:57|0.0002227
10:31:57|0.0002227
10:31:58|0.0002227
10:31:59|0.0002227
10:32:01|0.0002227
10:32:03|0.0002227
10:32:04|0.0002227
10:32:04|0.00022276
10:32:05|0.00022276
10:32:06|0.0002227
10:32:08|0.0002227
10:32:09|0.0002227
10:32:10|0.00022291
10:32:10|0.00022301
10:32:12|0.00022301
10:32:13|0.00022301
10:32:14|0.00022301
10:32:14|0.00022301
10:32:16|0.00022301
10:32:17|0.00022306
10:32:18|0.00022311
10:32:19|0.00022325
10:32:20|0.00022325
10:32:21|0.00022325
10:32:22|0.00022325
10:32:23|0.00022325
10:32:24|0.00022317
10:32:25|0.00022317
10:32:26|0.00022317
10:32:27|0.00022317
10:32:28|0.00022317
10:32:29|0.00022317
10:32:30|0.00022317
10:32:31|0.00022317
10:32:32|0.00022317
10:32:33|0.00022328
10:32:34|0.00022328
10:32:36|0.00022328
10:32:37|0.00022328
10:32:38|0.0002235
10:32:39|0.0002235
10:32:40|0.00022328
10:32:41|0.00022328
10:32:43|0.00022328
10:32:44|0.00022328
10:32:45|0.00022328
10:32:46|0.00022328
10:32:47|0.00022339
10:32:49|0.00022339
10:32:49|0.00022339
10:32:50|0.00022339
10:32:51|0.00022339
10:32:52|0.00022339
10:32:54|0.00022339
10:32:54|0.00022339
10:32:55|0.00022339
10:32:56|0.00022339
10:32:57|0.00022339
10:32:58|0.00022339
10:32:59|0.00022339
10:33:01|0.00022339
10:33:02|0.00022339
10:33:04|0.00022355
10:33:04|0.00022353
10:33:06|0.00022353
10:33:06|0.00022353
10:33:07|0.00022353
10:33:09|0.00022353
10:33:09|0.00022353
10:33:10|0.00022353
10:33:11|0.00022343
10:33:13|0.00022355
10:33:14|0.00022355
10:33:15|0.00022355
10:33:16|0.00022355
10:33:18|0.00022355
10:33:18|0.00022355
10:33:19|0.00022343
10:33:20|0.00022343
10:33:21|0.00022343
10:33:23|0.00022353
10:33:24|0.00022353
10:33:24|0.00022353
10:33:25|0.00022353
10:33:27|0.00022328
10:33:28|0.00022356
10:33:29|0.00022335
10:33:31|0.00022336
10:33:31|0.00022336
10:33:32|0.00022336
10:33:33|0.00022336
10:33:35|0.00022314
10:33:35|0.00022314
10:33:36|0.00022314
10:33:37|0.00022314
10:33:38|0.00022314
10:33:40|0.00022305
10:33:41|0.00022305
10:33:42|0.00022305
10:33:43|0.00022305
10:33:44|0.00022305
10:33:45|0.00022305
10:33:46|0.00022305
10:33:48|0.00022305
10:33:49|0.00022305
10:33:50|0.00022305
10:33:52|0.00022305
10:33:52|0.00022305
10:33:54|0.00022308
10:33:54|0.00022308
10:33:55|0.00022308
10:33:57|0.00022308
10:33:57|0.00022322
10:33:58|0.00022322
10:33:59|0.00022322
10:34:00|0.00022322
10:34:01|0.00022322
10:34:02|0.00022322
10:34:04|0.00022322
10:34:05|0.00022332
10:34:06|0.00022332
10:34:07|0.00022332
10:34:08|0.00022332
10:34:09|0.00022332
10:34:11|0.00022332
10:34:11|0.00022332
10:34:12|0.00022332
10:34:14|0.00022332
10:34:14|0.00022332
10:34:16|0.00022332
10:34:16|0.00022357
10:34:19|0.00022354
10:34:19|0.00022367
10:34:21|0.00022367
10:34:22|0.00022375
10:34:23|0.00022375
10:34:25|0.00022375
10:34:25|0.00022375
10:34:27|0.00022375
10:34:27|0.00022375
10:34:28|0.0002239
10:34:29|0.0002239
10:34:31|0.00022376
10:34:31|0.00022375
10:34:32|0.00022375
10:34:34|0.00022375
10:34:36|0.00022375
10:34:37|0.00022375
10:34:39|0.00022375
10:34:39|0.00022375
10:34:42|0.00022359
10:34:43|0.00022359
10:34:44|0.00022359
10:34:45|0.00022359
10:34:46|0.00022359
10:34:47|0.00022359
10:34:48|0.00022359
10:34:49|0.00022359
10:34:50|0.00022359
10:34:51|0.00022359
10:34:52|0.00022359
10:34:54|0.00022359
10:34:55|0.00022359
10:34:56|0.0002238
10:34:57|0.00022375
10:34:58|0.00022375
10:34:58|0.00022375
10:34:59|0.00022375
10:35:00|0.00022375
10:35:02|0.00022375
10:35:03|0.00022375
10:35:04|0.00022375
10:35:05|0.00022381
10:35:07|0.000224
10:35:07|0.000224
10:35:09|0.00022397
10:35:11|0.00022397
10:35:11|0.00022397
10:35:12|0.00022397
10:35:13|0.00022397
10:35:14|0.00022397
10:35:15|0.00022397
10:35:16|0.00022424
10:35:17|0.00022424
10:35:18|0.000224
10:35:19|0.000224
10:35:20|0.000224
10:35:21|0.000224
10:35:22|0.000224
10:35:23|0.000224
10:35:25|0.000224
10:35:25|0.000224
10:35:27|0.000224
10:35:28|0.000224
10:35:28|0.000224
10:35:29|0.000224
10:35:31|0.000224
10:35:32|0.000224
10:35:33|0.000224
10:35:34|0.000224
10:35:35|0.00022372
10:35:36|0.00022372
10:35:37|0.00022355
10:35:39|0.00022355
10:35:41|0.00022355
10:35:43|0.00022366
10:35:44|0.00022366
10:35:45|0.00022366
10:35:46|0.00022366
10:35:47|0.00022366
10:35:48|0.00022366
10:35:49|0.00022359
10:35:50|0.00022365
10:35:51|0.00022365
10:35:52|0.00022365
10:35:53|0.00022365
10:35:54|0.00022365
10:35:56|0.00022365
10:35:57|0.00022365
10:35:59|0.00022365
10:35:59|0.00022363
10:36:01|0.00022363
10:36:02|0.00022363
10:36:03|0.00022363
10:36:03|0.00022363
10:36:04|0.00022363
10:36:05|0.00022363
10:36:06|0.00022363
10:36:07|0.00022363
10:36:09|0.00022363
10:36:10|0.00022363
10:36:12|0.0002238
10:36:12|0.0002238
10:36:13|0.0002238
10:36:15|0.0002238
10:36:15|0.00022401
10:36:16|0.00022401
10:36:17|0.00022401
10:36:18|0.00022401
10:36:20|0.00022401
10:36:21|0.00022398
10:36:22|0.00022398
10:36:23|0.00022398
10:36:24|0.00022398
10:36:26|0.00022398
10:36:27|0.00022398
10:36:28|0.00022398
10:36:29|0.00022397
10:36:30|0.00022397
10:36:31|0.00022398
10:36:32|0.00022398
10:36:33|0.00022398
10:36:35|0.00022398
10:36:35|0.00022398
10:36:36|0.00022398
10:36:37|0.00022398
10:36:38|0.00022398
10:36:40|0.0002242
10:36:41|0.0002242
10:36:42|0.0002242
10:36:43|0.0002243
10:36:44|0.0002243
10:36:45|0.0002243
10:36:46|0.00022429
10:36:47|0.00022429
10:36:49|0.00022423
10:36:50|0.00022423
10:36:51|0.00022423
10:36:52|0.00022423
10:36:53|0.00022423
10:36:54|0.00022423
10:36:56|0.00022423
10:36:56|0.00022423
10:36:57|0.00022423
10:36:59|0.00022423
10:36:59|0.00022423
10:37:00|0.00022423
10:37:01|0.00022423
10:37:02|0.00022423
10:37:03|0.00022423
10:37:05|0.00022423
10:37:05|0.00022423
10:37:06|0.00022429
10:37:07|0.0002243
10:37:09|0.0002243
10:37:10|0.0002243
10:37:11|0.0002243
10:37:12|0.0002243
10:37:13|0.0002243
10:37:13|0.00022443
10:37:14|0.00022443
10:37:16|0.00022443
10:37:17|0.00022443
10:37:18|0.00022443
10:37:19|0.00022443
10:37:20|0.00022443
10:37:21|0.00022443
10:37:22|0.00022443
10:37:23|0.00022432
10:37:24|0.0002245
10:37:25|0.0002245
10:37:26|0.0002245
10:37:27|0.0002245
10:37:28|0.0002245
10:37:29|0.0002245
10:37:30|0.0002245
10:37:31|0.00022448
10:37:32|0.00022448
10:37:33|0.00022448
10:37:35|0.00022458
10:37:35|0.00022458
10:37:36|0.00022458
10:37:37|0.00022458
10:37:38|0.00022458
10:37:40|0.00022458
10:37:42|0.00022458
10:37:43|0.0002245
10:37:44|0.0002245
10:37:46|0.00022458
10:37:47|0.00022458
10:37:48|0.00022458
10:37:49|0.00022458
10:37:50|0.00022458
10:37:52|0.00022454
10:37:52|0.00022454
10:37:54|0.00022454
10:37:55|0.00022454
10:37:55|0.00022454
10:37:56|0.00022454
10:37:57|0.00022443
10:37:59|0.00022429
10:38:00|0.00022423
10:38:01|0.00022423
10:38:02|0.00022423
10:38:03|0.00022389
10:38:05|0.00022389
10:38:06|0.00022389
10:38:07|0.00022389
10:38:07|0.00022389
10:38:08|0.00022389
10:38:09|0.00022389
10:38:10|0.00022389
10:38:11|0.00022389
10:38:13|0.00022389
10:38:13|0.00022389
10:38:15|0.00022389
10:38:16|0.00022389
10:38:16|0.00022389
10:38:18|0.00022389
10:38:19|0.00022389
10:38:20|0.00022426
10:38:21|0.00022426
10:38:22|0.00022426
10:38:24|0.00022413
10:38:24|0.00022413
10:38:26|0.00022393
10:38:26|0.00022393
10:38:27|0.00022415
10:38:28|0.00022415
10:38:29|0.00022415
10:38:30|0.0002241
10:38:31|0.00022407
10:38:32|0.00022407
10:38:34|0.00022407
10:38:34|0.00022407
10:38:35|0.00022407
10:38:36|0.00022407
10:38:37|0.00022417
10:38:38|0.00022417
10:38:39|0.00022417
10:38:40|0.00022417
10:38:42|0.00022408
10:38:43|0.00022408
10:38:43|0.00022408
10:38:45|0.00022408
10:38:46|0.00022408
10:38:47|0.00022408
10:38:48|0.00022408
10:38:49|0.00022408
10:38:50|0.00022408
10:38:51|0.00022408
10:38:53|0.00022408
10:38:54|0.00022408
10:38:54|0.00022426
10:38:56|0.00022426
10:38:57|0.00022417
10:38:58|0.00022417
10:38:59|0.00022417
10:39:00|0.00022417
10:39:01|0.00022417
10:39:02|0.00022417
10:39:04|0.00022417
10:39:05|0.00022413
10:39:05|0.00022413
10:39:06|0.00022413
10:39:08|0.00022413
10:39:10|0.00022413
10:39:10|0.00022413
10:39:11|0.00022413
10:39:13|0.00022413
10:39:13|0.00022413
10:39:14|0.00022402
10:39:15|0.00022402
10:39:16|0.00022402
10:39:17|0.00022402
10:39:18|0.00022402
10:39:19|0.00022402
10:39:20|0.00022402
10:39:22|0.00022402
10:39:22|0.00022402
10:39:24|0.00022402
10:39:24|0.00022402
10:39:26|0.00022402
10:39:27|0.00022402
10:39:28|0.00022412
10:39:29|0.00022411
10:39:30|0.00022411
10:39:31|0.00022411
10:39:32|0.00022413
10:39:33|0.00022414
10:39:34|0.00022453
10:39:35|0.00022453
10:39:36|0.00022453
10:39:37|0.00022428
10:39:38|0.00022428
10:39:40|0.00022444
10:39:40|0.00022444
10:39:43|0.00022444
10:39:44|0.00022415
10:39:45|0.00022415
10:39:46|0.00022415
10:39:47|0.0002243
10:39:49|0.0002243
10:39:50|0.0002243
10:39:51|0.00022419
10:39:51|0.00022419
10:39:53|0.00022419
10:39:54|0.00022415
10:39:55|0.00022422
10:39:57|0.00022422
10:39:57|0.00022419
10:39:58|0.00022401
10:39:59|0.00022401
10:40:00|0.00022401
10:40:02|0.00022401
10:40:02|0.00022401
10:40:03|0.00022401
10:40:05|0.00022401
10:40:05|0.00022401
10:40:06|0.00022401
10:40:08|0.00022401
10:40:09|0.0002241
10:40:11|0.0002241
10:40:11|0.0002241
10:40:12|0.0002241
10:40:13|0.0002241
10:40:14|0.00022397
10:40:15|0.00022397
10:40:17|0.00022397
10:40:18|0.0002241
10:40:18|0.0002241
10:40:19|0.0002241
10:40:20|0.0002241
10:40:21|0.0002241
10:40:23|0.0002241
10:40:23|0.0002241
10:40:24|0.0002241
10:40:25|0.0002241
10:40:27|0.0002241
10:40:27|0.0002241
10:40:29|0.0002241
10:40:29|0.0002241
10:40:31|0.00022384
10:40:32|0.00022384
10:40:33|0.00022375
10:40:34|0.00022375
10:40:35|0.00022375
10:40:36|0.00022375
10:40:37|0.00022393
10:40:38|0.00022393
10:40:39|0.00022393
10:40:41|0.00022393
10:40:41|0.00022393
10:40:42|0.00022393
10:40:44|0.00022393
10:40:45|0.00022393
10:40:46|0.00022393
10:40:47|0.00022393
10:40:48|0.0002238
10:40:49|0.0002238
10:40:50|0.0002238
10:40:51|0.0002238
10:40:52|0.0002238
10:40:53|0.0002238
10:40:54|0.00022383
10:40:55|0.00022383
10:40:57|0.00022367
10:40:57|0.00022367
10:40:58|0.00022367
10:40:59|0.00022367
10:41:00|0.00022367
10:41:02|0.0002237
10:41:02|0.0002237
10:41:04|0.0002237
10:41:04|0.0002237
10:41:06|0.0002237
10:41:07|0.0002237
10:41:09|0.0002237
10:41:10|0.00022381
10:41:10|0.00022376
10:41:12|0.00022367
10:41:12|0.00022367
10:41:13|0.00022367
10:41:14|0.00022367
10:41:15|0.00022367
10:41:17|0.00022363
10:41:18|0.00022363
10:41:19|0.00022363
10:41:21|0.00022363
10:41:22|0.00022363
10:41:22|0.00022363
10:41:24|0.00022363
10:41:24|0.00022377
10:41:25|0.00022377
10:41:27|0.00022377
10:41:28|0.00022377
10:41:29|0.00022377
10:41:30|0.00022377
10:41:31|0.00022377
10:41:32|0.00022377
10:41:33|0.00022377
10:41:34|0.0002237
10:41:35|0.0002237
10:41:36|0.0002237
10:41:37|0.0002237
10:41:39|0.00022377
10:41:39|0.00022377
10:41:40|0.00022377
10:41:42|0.00022377
10:41:42|0.00022377
10:41:43|0.00022377
10:41:45|0.00022377
10:41:47|0.00022377
10:41:48|0.00022377
10:41:49|0.00022377
10:41:50|0.00022377
10:41:51|0.00022377
10:41:52|0.00022377
10:41:54|0.0002235
10:41:55|0.0002235
10:41:57|0.0002235
10:41:58|0.0002235
10:41:59|0.0002235
10:42:00|0.0002235
10:42:01|0.0002235
10:42:02|0.0002235
10:42:03|0.0002235
10:42:04|0.0002235
10:42:05|0.0002235
10:42:06|0.0002235
10:42:07|0.0002235
10:42:09|0.0002235
10:42:10|0.0002235
10:42:10|0.0002235
10:42:13|0.0002235
10:42:13|0.0002235
10:42:15|0.0002235
10:42:15|0.00022379
10:42:16|0.00022379
10:42:18|0.00022365
10:42:18|0.00022365
10:42:19|0.00022365
10:42:20|0.00022365
10:42:21|0.00022365
10:42:23|0.00022365
10:42:23|0.00022365
10:42:24|0.00022365
10:42:26|0.00022365
10:42:26|0.00022365
10:42:27|0.00022365
10:42:28|0.00022365
10:42:29|0.00022365
10:42:31|0.00022365
10:42:31|0.00022365
10:42:32|0.00022365
10:42:33|0.00022365
10:42:34|0.00022365
10:42:36|0.00022365
10:42:37|0.00022363
10:42:38|0.00022363
10:42:39|0.00022363
10:42:40|0.00022363
10:42:41|0.00022383
10:42:42|0.00022358
10:42:43|0.00022358
10:42:45|0.00022358
10:42:47|0.00022358
10:42:47|0.00022369
10:42:48|0.00022369
10:42:50|0.00022369
10:42:51|0.00022369
10:42:52|0.00022369
10:42:53|0.00022369
10:42:55|0.00022369
10:42:55|0.00022369
10:42:57|0.00022369
10:42:58|0.00022369
10:42:58|0.00022369
10:43:00|0.00022369
10:43:00|0.00022369
10:43:02|0.00022372
10:43:03|0.00022372
10:43:04|0.00022372
10:43:05|0.00022372
10:43:06|0.00022372
10:43:08|0.00022369
10:43:09|0.00022369
10:43:09|0.00022369
10:43:11|0.00022369
10:43:11|0.00022367
10:43:13|0.00022367
10:43:14|0.00022367
10:43:15|0.00022367
10:43:16|0.00022367
10:43:17|0.00022367
10:43:18|0.00022367
10:43:20|0.00022367
10:43:20|0.00022367
10:43:22|0.00022361
10:43:22|0.0002236
10:43:23|0.0002236
10:43:25|0.0002235
10:43:26|0.00022355
10:43:27|0.00022355
10:43:28|0.00022355
10:43:29|0.00022358
10:43:30|0.00022358
10:43:31|0.00022358
10:43:32|0.00022358
10:43:34|0.00022358
10:43:35|0.00022358
10:43:36|0.00022358
10:43:37|0.00022358
10:43:38|0.00022358
10:43:39|0.00022359
10:43:40|0.00022359
10:43:41|0.0002235
10:43:42|0.0002235
10:43:43|0.0002235
10:43:44|0.0002235
10:43:45|0.0002235
10:43:47|0.00022357
10:43:47|0.00022357
10:43:49|0.00022357
10:43:49|0.00022357
10:43:51|0.00022357
10:43:52|0.00022357
10:43:54|0.0002235
10:43:55|0.00022357
10:43:56|0.00022357
10:43:57|0.00022356
10:43:58|0.00022356
10:43:59|0.00022356
10:44:01|0.00022356
10:44:02|0.00022355
10:44:03|0.00022355
10:44:04|0.00022355
10:44:05|0.00022355
10:44:06|0.00022358
10:44:07|0.0002236
10:44:08|0.0002236
10:44:09|0.0002236
10:44:10|0.0002236
10:44:11|0.0002236
10:44:12|0.00022385
10:44:13|0.00022385
10:44:14|0.00022385
10:44:16|0.00022385
10:44:16|0.00022371
10:44:17|0.00022371
10:44:18|0.00022386
10:44:19|0.00022386
10:44:20|0.00022386
10:44:21|0.00022386
10:44:22|0.00022386
10:44:23|0.00022402
10:44:25|0.00022402
10:44:25|0.00022402
10:44:27|0.00022402
10:44:27|0.00022402
10:44:28|0.00022402
10:44:30|0.00022402
10:44:31|0.00022402
10:44:32|0.00022402
10:44:33|0.00022402
10:44:34|0.00022402
10:44:35|0.00022402
10:44:36|0.00022402
10:44:37|0.00022402
10:44:38|0.00022402
10:44:39|0.00022402
10:44:41|0.00022373
10:44:41|0.00022399
10:44:42|0.00022399
10:44:44|0.000224
10:44:44|0.0002241
10:44:47|0.00022407
10:44:48|0.00022409
10:44:50|0.00022409
10:44:50|0.00022409
10:44:51|0.00022409
10:44:52|0.00022409
10:44:53|0.00022409
10:44:55|0.00022409
10:44:56|0.00022409
10:44:57|0.00022425
10:44:58|0.00022425
10:44:59|0.00022425
10:45:00|0.00022425
10:45:01|0.00022425
10:45:02|0.00022425
10:45:04|0.00022425
10:45:05|0.00022425
10:45:06|0.00022425
10:45:07|0.00022425
10:45:08|0.00022425
10:45:08|0.00022425
10:45:10|0.00022425
10:45:11|0.00022425
10:45:12|0.00022425
10:45:12|0.00022425
10:45:14|0.00022425
10:45:15|0.00022425
10:45:17|0.00022415
10:45:18|0.00022415
10:45:18|0.00022415
10:45:19|0.00022415
10:45:21|0.0002239
10:45:22|0.00022386
10:45:22|0.00022386
10:45:24|0.00022386
10:45:24|0.00022386
10:45:25|0.00022399
10:45:27|0.00022399
10:45:28|0.00022369
10:45:29|0.00022369
10:45:30|0.00022369
10:45:30|0.00022369
10:45:32|0.00022369
10:45:33|0.00022369
10:45:34|0.00022369
10:45:35|0.00022369
10:45:36|0.00022369
10:45:38|0.00022369
10:45:38|0.00022369
10:45:39|0.00022369
10:45:40|0.00022369
10:45:41|0.00022369
10:45:43|0.00022368
10:45:44|0.00022348
10:45:45|0.00022348
10:45:46|0.00022365
10:45:47|0.00022365
10:45:48|0.00022365
10:45:49|0.00022356
10:45:50|0.00022356
10:45:51|0.00022356
10:45:53|0.00022356
10:45:53|0.00022356
10:45:54|0.00022362
10:45:55|0.00022362
10:45:56|0.00022362
10:45:58|0.00022362
10:45:58|0.00022362
10:45:59|0.00022362
10:46:00|0.00022362
10:46:01|0.00022362
10:46:02|0.00022362
10:46:03|0.00022362
10:46:04|0.00022362
10:46:06|0.00022378
10:46:06|0.00022378
10:46:07|0.00022378
10:46:09|0.00022377
10:46:10|0.00022366
10:46:11|0.00022366
10:46:13|0.00022366
10:46:13|0.00022366
10:46:14|0.00022366
10:46:15|0.00022362
10:46:17|0.00022362
10:46:17|0.00022362
10:46:18|0.00022355
10:46:19|0.00022355
10:46:21|0.00022355
10:46:21|0.00022352
10:46:22|0.00022344
10:46:24|0.00022344
10:46:24|0.00022344
10:46:26|0.00022344
10:46:27|0.0002234
10:46:28|0.0002234
10:46:29|0.0002234
10:46:30|0.0002234
10:46:32|0.0002234
10:46:32|0.0002234
10:46:33|0.0002234
10:46:34|0.0002234
10:46:35|0.0002234
10:46:36|0.0002234
10:46:37|0.0002234
10:46:39|0.0002234
10:46:39|0.0002234
10:46:41|0.00022362
10:46:42|0.00022362
10:46:42|0.00022346
10:46:44|0.00022361
10:46:45|0.00022361
10:46:45|0.00022361
10:46:47|0.00022362
10:46:48|0.00022362
10:46:49|0.00022362
10:46:51|0.00022364
10:46:52|0.00022364
10:46:53|0.00022364
10:46:55|0.00022333
10:46:56|0.00022333
10:46:57|0.00022333
10:46:58|0.00022333
10:47:00|0.00022333
10:47:00|0.00022333
10:47:01|0.00022355
10:47:02|0.00022355
10:47:03|0.00022355
10:47:05|0.00022364
10:47:05|0.00022364
10:47:07|0.00022364
10:47:08|0.00022355
10:47:09|0.00022345
10:47:10|0.00022366
10:47:11|0.00022366
10:47:12|0.00022366
10:47:13|0.00022358
10:47:14|0.00022334
10:47:15|0.00022334
10:47:17|0.00022334
10:47:18|0.00022334
10:47:18|0.00022334
10:47:19|0.00022343
10:47:21|0.00022343
10:47:22|0.00022343
10:47:23|0.00022343
10:47:24|0.00022343
10:47:26|0.00022343
10:47:27|0.00022343
10:47:28|0.00022343
10:47:29|0.00022343
10:47:30|0.00022343
10:47:30|0.00022343
10:47:31|0.00022342
10:47:33|0.00022342
10:47:34|0.00022342
10:47:35|0.00022342
10:47:36|0.00022342
10:47:36|0.00022342
10:47:38|0.00022342
10:47:39|0.00022342
10:47:41|0.0002236
10:47:42|0.0002236
10:47:43|0.0002236
10:47:43|0.0002236
10:47:45|0.0002236
10:47:46|0.0002236
10:47:46|0.0002236
10:47:47|0.0002236
10:47:49|0.0002236
10:47:51|0.00022356
10:47:52|0.00022356
10:47:54|0.0002236
10:47:55|0.00022372
10:47:56|0.00022372
10:47:57|0.00022363
10:47:58|0.00022367
10:48:00|0.00022367
10:48:02|0.00022367
10:48:02|0.00022367
10:48:04|0.00022367
10:48:04|0.00022367
10:48:05|0.00022367
10:48:07|0.00022367
10:48:08|0.00022368
10:48:09|0.00022377
10:48:10|0.00022377
10:48:11|0.00022377
10:48:13|0.00022392
10:48:13|0.00022392
10:48:14|0.00022368
10:48:15|0.0002237
10:48:16|0.0002237
10:48:17|0.00022367
10:48:18|0.00022367
10:48:19|0.00022367
10:48:21|0.00022367
10:48:21|0.00022367
10:48:24|0.00022367
10:48:25|0.00022367
10:48:26|0.00022367
10:48:26|0.00022367
10:48:27|0.00022367
10:48:28|0.00022367
10:48:30|0.00022367
10:48:30|0.00022368
10:48:31|0.00022368
10:48:33|0.00022368
10:48:34|0.00022368
10:48:34|0.00022352
10:48:36|0.00022352
10:48:37|0.00022352
10:48:38|0.00022352
10:48:39|0.0002239
10:48:40|0.0002239
10:48:41|0.0002239
10:48:42|0.0002239
10:48:43|0.0002239
10:48:44|0.00022373
10:48:45|0.00022373
10:48:46|0.00022373
10:48:47|0.00022373
10:48:49|0.00022373
10:48:49|0.00022373
10:48:50|0.00022373
10:48:52|0.00022373
10:48:53|0.00022373
10:48:54|0.00022373
10:48:55|0.00022373
10:48:56|0.00022373
10:48:57|0.00022373
10:48:58|0.00022362
10:49:00|0.00022362
10:49:01|0.00022362
10:49:01|0.00022362
10:49:03|0.00022362
10:49:03|0.00022362
10:49:05|0.00022362
10:49:06|0.00022362
10:49:06|0.00022362
10:49:08|0.00022362
10:49:09|0.00022362
10:49:11|0.00022373
10:49:12|0.00022373
10:49:13|0.00022373
10:49:14|0.00022373
10:49:15|0.00022373
10:49:16|0.0002235
10:49:18|0.00022362
10:49:18|0.00022362
10:49:19|0.00022362
10:49:21|0.00022362
10:49:21|0.00022343
10:49:22|0.00022343
10:49:23|0.00022343
10:49:24|0.00022343
10:49:25|0.00022343
10:49:26|0.00022343
10:49:28|0.00022343
10:49:28|0.00022343
10:49:29|0.00022343
10:49:30|0.00022343
10:49:32|0.00022343
10:49:32|0.00022343
10:49:34|0.00022343
10:49:34|0.00022343
10:49:36|0.00022343
10:49:37|0.00022343
10:49:38|0.0002234
10:49:39|0.0002234
10:49:40|0.0002234
10:49:41|0.00022341
10:49:42|0.0002235
10:49:43|0.0002235
10:49:44|0.0002235
10:49:45|0.0002235
10:49:46|0.0002235
10:49:48|0.0002235
10:49:48|0.0002235
10:49:49|0.0002235
10:49:50|0.0002235
10:49:51|0.0002235
10:49:52|0.0002235
10:49:53|0.00022349
10:49:55|0.00022344
10:49:56|0.00022344
10:49:58|0.00022344
10:49:59|0.00022344
10:50:00|0.00022344
10:50:01|0.00022344
10:50:02|0.00022344
10:50:04|0.00022344
10:50:04|0.00022344
10:50:05|0.00022344
10:50:07|0.00022368
10:50:07|0.00022376
10:50:08|0.00022376
10:50:10|0.00022376
10:50:11|0.00022376
10:50:12|0.00022376
10:50:13|0.00022376
10:50:14|0.00022376
10:50:15|0.00022376
10:50:16|0.00022376
10:50:17|0.00022382
10:50:19|0.00022382
10:50:20|0.00022382
10:50:22|0.00022382
10:50:22|0.00022382
10:50:23|0.00022382
10:50:24|0.00022382
10:50:26|0.00022382
10:50:27|0.00022382
10:50:28|0.00022382
10:50:29|0.00022382
10:50:29|0.00022382
10:50:31|0.00022382
10:50:32|0.00022382
10:50:34|0.00022388
10:50:35|0.00022388
10:50:36|0.00022388
10:50:36|0.00022388
10:50:38|0.00022376
10:50:38|0.00022372
10:50:40|0.00022375
10:50:41|0.00022375
10:50:42|0.00022375
10:50:43|0.00022375
10:50:44|0.00022375
10:50:45|0.00022375
10:50:46|0.00022375
10:50:47|0.00022375
10:50:48|0.00022375
10:50:50|0.00022375
10:50:50|0.00022375
10:50:51|0.00022375
10:50:53|0.00022375
10:50:54|0.00022375
10:50:56|0.00022375
10:50:57|0.00022375
10:50:58|0.00022375
10:50:59|0.00022361
10:51:00|0.00022361
10:51:02|0.00022361
10:51:02|0.00022361
10:51:03|0.00022361
10:51:04|0.00022361
10:51:05|0.00022361
10:51:07|0.00022361
10:51:08|0.00022375
10:51:09|0.00022382
10:51:10|0.00022382
10:51:11|0.00022382
10:51:12|0.00022382
10:51:13|0.00022382
10:51:15|0.00022382
10:51:15|0.00022382
10:51:16|0.00022382
10:51:17|0.00022382
10:51:18|0.00022378
10:51:19|0.00022378
10:51:20|0.00022378
10:51:21|0.00022378
10:51:22|0.00022378
10:51:24|0.00022387
10:51:24|0.00022382
10:51:26|0.00022368
10:51:27|0.00022382
10:51:28|0.00022382
10:51:29|0.00022382
10:51:29|0.00022369
10:51:31|0.00022369
10:51:31|0.00022369
10:51:33|0.00022369
10:51:34|0.00022369
10:51:35|0.00022369
10:51:37|0.00022371
10:51:37|0.00022371
10:51:38|0.00022371
10:51:39|0.00022371
10:51:40|0.00022371
10:51:41|0.0002237
10:51:42|0.0002237
10:51:44|0.0002237
10:51:45|0.0002237
10:51:45|0.0002237
10:51:46|0.0002237
10:51:47|0.0002237
10:51:48|0.0002237
10:51:49|0.0002237
10:51:51|0.0002237
10:51:51|0.0002237
10:51:52|0.0002237
10:51:53|0.00022382
10:51:54|0.00022382
10:51:55|0.00022382
10:51:56|0.00022382
10:51:57|0.00022382
10:51:59|0.00022382
10:52:01|0.00022382
10:52:02|0.00022382
10:52:03|0.00022382
10:52:04|0.00022382
10:52:05|0.00022382
10:52:06|0.00022382
10:52:07|0.00022377
10:52:08|0.00022381
10:52:08|0.00022381
10:52:10|0.00022379
10:52:11|0.00022379
10:52:12|0.00022379
10:52:14|0.00022379
10:52:14|0.00022379
10:52:16|0.00022389
10:52:16|0.00022408
10:52:17|0.00022408
10:52:19|0.00022408
10:52:22|0.00022416
10:52:23|0.00022397
10:52:24|0.00022397
10:52:25|0.00022397
10:52:26|0.00022397
10:52:28|0.00022397
10:52:28|0.00022397
10:52:29|0.00022397
10:52:31|0.00022397
10:52:32|0.00022397
10:52:34|0.00022397
10:52:34|0.00022397
10:52:35|0.00022397
10:52:37|0.00022397
10:52:37|0.00022397
10:52:38|0.00022397
10:52:40|0.00022396
10:52:41|0.00022396
10:52:42|0.00022402
10:52:42|0.00022402
10:52:44|0.00022397
10:52:45|0.00022397
10:52:46|0.00022398
10:52:47|0.00022397
10:52:48|0.00022397
10:52:49|0.00022397
10:52:50|0.00022397
10:52:51|0.00022397
10:52:52|0.00022397
10:52:54|0.00022397
10:52:55|0.00022397
10:52:56|0.00022397
10:52:57|0.00022397
10:52:58|0.00022397
10:53:00|0.00022397
10:53:00|0.00022397
10:53:02|0.00022397
10:53:03|0.00022382
10:53:04|0.00022388
10:53:05|0.00022366
10:53:06|0.00022366
10:53:07|0.00022366
10:53:09|0.00022366
10:53:10|0.00022366
10:53:11|0.00022366
10:53:12|0.00022366
10:53:13|0.00022375
10:53:14|0.00022375
10:53:15|0.00022375
10:53:16|0.00022375
10:53:16|0.0002238
10:53:17|0.0002238
10:53:18|0.0002238
10:53:20|0.0002238
10:53:21|0.0002238
10:53:22|0.0002238
10:53:23|0.00022381
10:53:23|0.00022381
10:53:25|0.00022381
10:53:26|0.00022381
10:53:27|0.00022381
10:53:27|0.00022381
10:53:29|0.00022381
10:53:30|0.00022381
10:53:31|0.00022381
10:53:32|0.00022381
10:53:33|0.00022381
10:53:34|0.00022381
10:53:35|0.00022381
10:53:36|0.00022381
10:53:37|0.00022381
10:53:38|0.00022381
10:53:39|0.00022395
10:53:40|0.00022395
10:53:41|0.00022395
10:53:42|0.00022395
10:53:43|0.00022395
10:53:45|0.00022395
10:53:45|0.00022395
10:53:47|0.00022395
10:53:48|0.00022419
10:53:48|0.000224
10:53:50|0.000224
10:53:50|0.000224
10:53:52|0.000224
10:53:53|0.000224
10:53:54|0.000224
10:53:55|0.00022406
10:53:56|0.00022406
10:53:57|0.00022406
10:53:59|0.00022406
10:53:59|0.00022406
10:54:01|0.00022406
10:54:02|0.00022406
10:54:02|0.00022427
10:54:05|0.00022403
10:54:05|0.00022403
10:54:06|0.00022427
10:54:08|0.00022402
10:54:09|0.00022402
10:54:10|0.000224
10:54:11|0.000224
10:54:12|0.000224
10:54:13|0.000224
10:54:14|0.000224
10:54:16|0.000224
10:54:17|0.000224
10:54:18|0.00022399
10:54:20|0.00022399
10:54:20|0.00022399
10:54:21|0.000224
10:54:23|0.000224
10:54:24|0.000224
10:54:24|0.000224
10:54:26|0.000224
10:54:27|0.000224
10:54:28|0.000224
10:54:29|0.000224
10:54:30|0.000224
10:54:31|0.000224
10:54:32|0.00022401
10:54:33|0.00022406
10:54:34|0.00022406
10:54:35|0.00022406
10:54:36|0.00022406
10:54:38|0.00022406
10:54:38|0.00022406
10:54:39|0.00022406
10:54:40|0.00022406
10:54:41|0.00022406
10:54:42|0.00022422
10:54:43|0.00022422
10:54:44|0.00022422
10:54:45|0.00022422
10:54:46|0.00022424
10:54:47|0.000224
10:54:48|0.000224
10:54:49|0.00022422
10:54:51|0.00022422
10:54:52|0.00022401
10:54:53|0.00022401
10:54:53|0.00022401
10:54:55|0.00022401
10:54:55|0.00022401
10:54:56|0.00022417
10:54:58|0.00022417
10:55:00|0.00022417
10:55:02|0.00022402
10:55:03|0.00022402
10:55:04|0.00022402
10:55:05|0.00022402
10:55:06|0.00022402
10:55:07|0.00022402
10:55:08|0.000224
10:55:09|0.000224
10:55:10|0.000224
10:55:11|0.000224
10:55:12|0.000224
10:55:13|0.000224
10:55:14|0.000224
10:55:15|0.000224
10:55:16|0.00022402
10:55:18|0.00022402
10:55:18|0.00022422
10:55:19|0.00022422
10:55:20|0.00022422
10:55:21|0.00022422
10:55:23|0.00022426
10:55:23|0.00022426
10:55:25|0.00022426
10:55:27|0.00022426
10:55:27|0.00022426
10:55:28|0.00022426
10:55:30|0.0002243
10:55:31|0.0002243
10:55:32|0.0002243
10:55:33|0.0002243
10:55:34|0.0002243
10:55:35|0.00022403
10:55:36|0.00022403
10:55:37|0.00022402
10:55:38|0.00022402
10:55:40|0.00022402
10:55:40|0.00022402
10:55:41|0.00022407
10:55:42|0.00022407
10:55:43|0.00022407
10:55:44|0.00022407
10:55:46|0.00022407
10:55:46|0.00022407
10:55:48|0.00022397
10:55:48|0.00022397
10:55:49|0.00022397
10:55:50|0.00022397
10:55:51|0.00022422
10:55:52|0.00022422
10:55:53|0.00022422
10:55:54|0.00022422
10:55:56|0.00022422
10:55:57|0.00022401
10:55:58|0.00022401
10:56:00|0.00022394
10:56:01|0.00022394
10:56:02|0.00022394
10:56:03|0.00022394
10:56:04|0.00022404
10:56:05|0.00022404
10:56:07|0.00022404
10:56:08|0.00022404
10:56:08|0.00022404
10:56:09|0.00022404
10:56:10|0.00022422
10:56:11|0.00022422
10:56:13|0.00022422
10:56:14|0.00022422
10:56:16|0.00022422
10:56:16|0.00022406
10:56:17|0.00022401
10:56:19|0.00022401
10:56:20|0.00022401
10:56:21|0.00022401
10:56:22|0.00022401
10:56:23|0.00022401
10:56:24|0.00022401
10:56:26|0.00022401
10:56:26|0.00022401
10:56:28|0.00022401
10:56:28|0.00022401
10:56:30|0.00022401
10:56:31|0.00022401
10:56:31|0.00022401
10:56:32|0.00022401
10:56:33|0.00022409
10:56:35|0.00022409
10:56:37|0.00022409
10:56:38|0.00022409
10:56:39|0.00022409
10:56:40|0.00022409
10:56:41|0.00022409
10:56:42|0.00022409
10:56:42|0.00022409
10:56:44|0.00022409
10:56:45|0.00022409
10:56:46|0.00022409
10:56:47|0.00022409
10:56:48|0.00022409
10:56:49|0.00022409
10:56:50|0.00022409
10:56:52|0.00022406
10:56:54|0.00022406
10:56:54|0.00022406
10:56:56|0.00022406
10:56:56|0.00022403
10:56:58|0.00022403
10:56:58|0.00022403
10:57:01|0.000224
10:57:01|0.000224
10:57:03|0.000224
10:57:04|0.000224
10:57:05|0.000224
10:57:07|0.000224
10:57:07|0.000224
10:57:09|0.000224
10:57:10|0.000224
10:57:11|0.000224
10:57:12|0.000224
10:57:13|0.000224
10:57:14|0.000224
10:57:16|0.000224
10:57:16|0.000224
10:57:17|0.000224
10:57:19|0.00022405
10:57:19|0.00022405
10:57:21|0.00022405
10:57:22|0.00022405
10:57:23|0.00022405
10:57:24|0.00022405
10:57:25|0.00022405
10:57:26|0.00022405
10:57:27|0.00022405
10:57:29|0.00022405
10:57:30|0.00022405
10:57:31|0.00022405
10:57:32|0.00022405
10:57:33|0.00022405
10:57:34|0.00022405
10:57:35|0.00022405
10:57:36|0.00022405
10:57:36|0.00022405
10:57:38|0.00022405
10:57:39|0.00022405
10:57:40|0.00022405
10:57:42|0.00022405
10:57:43|0.00022405
10:57:43|0.00022405
10:57:44|0.00022405
10:57:45|0.00022405
10:57:46|0.00022405
10:57:47|0.00022405
10:57:48|0.00022405
10:57:49|0.00022405
10:57:51|0.00022405
10:57:51|0.00022405
10:57:54|0.00022405
10:57:55|0.00022405
10:57:56|0.00022405
10:57:57|0.00022405
10:57:58|0.00022398
10:57:59|0.00022399
10:58:01|0.00022399
10:58:03|0.00022399
10:58:04|0.00022399
10:58:06|0.00022385
10:58:07|0.00022385
10:58:08|0.00022385
10:58:10|0.00022385
10:58:11|0.00022385
10:58:12|0.00022385
10:58:13|0.00022387
10:58:14|0.00022387
10:58:14|0.00022387
10:58:16|0.00022387
10:58:17|0.00022387
10:58:18|0.00022387
10:58:20|0.00022387
10:58:21|0.00022387
10:58:22|0.00022387
10:58:23|0.00022387
10:58:24|0.00022387
10:58:25|0.00022387
10:58:26|0.00022387
10:58:27|0.00022399
10:58:28|0.00022399
10:58:29|0.00022399
10:58:30|0.00022399
10:58:32|0.00022399
10:58:33|0.00022399
10:58:34|0.00022399
10:58:36|0.00022399
10:58:37|0.00022399
10:58:38|0.00022399
10:58:40|0.00022399
10:58:40|0.00022399
10:58:41|0.00022399
10:58:43|0.00022399
10:58:43|0.00022399
10:58:44|0.00022399
10:58:46|0.00022399
10:58:47|0.00022392
10:58:47|0.00022386
10:58:48|0.00022386
10:58:49|0.00022386
10:58:51|0.00022386
10:58:51|0.00022386
10:58:53|0.00022386
10:58:54|0.00022386
10:58:55|0.00022386
10:58:56|0.00022386
10:58:57|0.00022386
10:58:58|0.00022386
10:58:59|0.00022386
10:59:00|0.00022386
10:59:01|0.00022386
10:59:03|0.00022386
10:59:04|0.00022386
10:59:05|0.00022409
10:59:06|0.00022409
10:59:07|0.00022402
10:59:08|0.00022402
10:59:09|0.00022402
10:59:10|0.00022402
10:59:11|0.00022402
10:59:13|0.00022409
10:59:14|0.00022409
10:59:15|0.00022409
10:59:17|0.00022409
10:59:17|0.00022409
10:59:20|0.00022411
10:59:20|0.00022409
10:59:22|0.00022399
10:59:23|0.00022398
10:59:24|0.00022398
10:59:25|0.00022389
10:59:27|0.00022389
10:59:27|0.00022395
10:59:29|0.00022395
10:59:29|0.00022392
10:59:31|0.00022392
10:59:32|0.00022392
10:59:32|0.00022392
10:59:34|0.00022392
10:59:34|0.00022392
10:59:35|0.00022385
10:59:36|0.00022382
10:59:37|0.00022382
10:59:39|0.00022382
10:59:40|0.00022382
10:59:40|0.00022382
10:59:42|0.00022382
10:59:43|0.00022382
10:59:44|0.00022382
10:59:45|0.00022382
10:59:46|0.00022382
10:59:47|0.00022382
10:59:48|0.00022382
10:59:49|0.00022382
10:59:50|0.00022382
10:59:51|0.00022382
10:59:52|0.00022382
10:59:53|0.00022382
10:59:55|0.00022383
10:59:56|0.00022383
10:59:56|0.00022389
10:59:57|0.00022389
10:59:59|0.0002239
10:59:59|0.0002239
11:00:00|0.0002239
11:00:01|0.0002239
11:00:02|0.0002239
11:00:05|0.00022409
11:00:07|0.00022413
11:00:08|0.00022413
11:00:10|0.00022423
11:00:11|0.00022415
11:00:12|0.00022415
11:00:13|0.00022415
11:00:14|0.00022415
11:00:15|0.00022415
11:00:17|0.00022415
11:00:17|0.00022397
11:00:19|0.00022397
11:00:20|0.00022397
11:00:21|0.00022397
11:00:22|0.00022397
11:00:23|0.00022399
11:00:24|0.00022399
11:00:25|0.0002241
11:00:26|0.0002241
11:00:27|0.0002241
11:00:28|0.0002241
11:00:29|0.0002241
11:00:30|0.0002241
11:00:31|0.00022399
11:00:32|0.00022399
11:00:33|0.0002241
11:00:34|0.0002241
11:00:35|0.0002241
11:00:36|0.0002241
11:00:37|0.0002241
11:00:38|0.00022395
11:00:40|0.00022395
11:00:41|0.00022395
11:00:42|0.00022395
11:00:43|0.00022407
11:00:44|0.00022407
11:00:45|0.00022407
11:00:47|0.00022407
11:00:47|0.00022407
11:00:48|0.00022407
11:00:49|0.00022414
11:00:50|0.00022414
11:00:51|0.00022414
11:00:52|0.00022414
11:00:54|0.00022414
11:00:54|0.00022402
11:00:55|0.00022402
11:00:56|0.00022402
11:00:57|0.00022397
11:00:58|0.00022397
11:00:59|0.00022396
11:01:00|0.00022396
11:01:01|0.00022396
11:01:03|0.0002239
11:01:04|0.0002239
11:01:06|0.0002239
11:01:06|0.0002239
11:01:08|0.0002239
11:01:09|0.0002239
11:01:09|0.0002237
11:01:11|0.00022365
11:01:12|0.00022355
11:01:13|0.00022345
11:01:14|0.00022345
11:01:14|0.00022345
11:01:16|0.00022345
11:01:17|0.00022345
11:01:18|0.00022345
11:01:19|0.00022345
11:01:20|0.00022345
11:01:21|0.00022345
11:01:22|0.00022333
11:01:23|0.00022325
11:01:24|0.00022325
11:01:26|0.00022325
11:01:26|0.00022325
11:01:27|0.00022325
11:01:29|0.00022325
11:01:30|0.00022314
11:01:31|0.00022314
11:01:32|0.00022312
11:01:33|0.00022314
11:01:35|0.00022314
11:01:35|0.00022314
11:01:36|0.00022314
11:01:38|0.00022314
11:01:39|0.00022309
11:01:40|0.00022309
11:01:41|0.00022309
11:01:42|0.00022309
11:01:43|0.00022309
11:01:44|0.00022309
11:01:45|0.000223
11:01:46|0.00022286
11:01:47|0.00022286
11:01:48|0.00022286
11:01:49|0.00022271
11:01:50|0.00022271
11:01:51|0.00022271
11:01:52|0.00022273
11:01:53|0.00022273
11:01:54|0.0002228
11:01:55|0.00022263
11:01:56|0.00022263
11:01:57|0.00022267
11:01:58|0.00022267
11:01:59|0.00022267
11:02:00|0.00022267
11:02:02|0.00022267
11:02:02|0.00022281
11:02:04|0.00022298
11:02:07|0.00022298
11:02:08|0.00022298
11:02:09|0.00022298
11:02:10|0.00022298
11:02:11|0.00022298
11:02:12|0.00022298
11:02:13|0.00022298
11:02:14|0.00022298
11:02:16|0.00022298
11:02:16|0.00022298
11:02:17|0.00022298
11:02:18|0.00022283
11:02:20|0.00022283
11:02:20|0.00022285
11:02:21|0.00022296
11:02:22|0.00022272
11:02:24|0.00022272
11:02:25|0.00022296
11:02:26|0.00022273
11:02:27|0.00022273
11:02:28|0.00022273
11:02:28|0.00022273
11:02:30|0.00022273
11:02:31|0.00022283
11:02:32|0.00022295
11:02:33|0.0002227
11:02:33|0.0002227
11:02:35|0.0002227
11:02:35|0.0002227
11:02:37|0.0002227
11:02:38|0.0002227
11:02:39|0.00022268
11:02:40|0.00022284
11:02:41|0.00022284
11:02:43|0.00022284
11:02:45|0.00022284
11:02:45|0.00022284
11:02:46|0.00022284
11:02:47|0.00022284
11:02:48|0.00022284
11:02:49|0.00022284
11:02:50|0.00022284
11:02:51|0.00022286
11:02:53|0.00022286
11:02:53|0.00022286
11:02:54|0.00022286
11:02:55|0.00022286
11:02:56|0.00022286
11:02:57|0.0002227
11:02:59|0.0002227
11:03:00|0.0002227
11:03:01|0.0002227
11:03:02|0.0002227
11:03:03|0.0002227
11:03:04|0.0002227
11:03:04|0.0002227
11:03:06|0.0002227
11:03:07|0.0002227
11:03:07|0.0002227
11:03:09|0.0002227
11:03:10|0.0002227
11:03:11|0.0002227
11:03:12|0.0002227
11:03:13|0.0002227
11:03:14|0.00022261
11:03:15|0.00022261
11:03:16|0.0002226
11:03:18|0.00022269
11:03:19|0.00022269
11:03:20|0.00022234
11:03:20|0.00022234
11:03:22|0.00022268
11:03:22|0.00022268
11:03:24|0.00022268
11:03:24|0.00022268
11:03:26|0.00022268
11:03:27|0.00022268
11:03:28|0.00022268
11:03:29|0.00022268
11:03:30|0.00022268
11:03:31|0.00022268
11:03:32|0.00022268
11:03:33|0.00022268
11:03:34|0.00022268
11:03:35|0.00022256
11:03:37|0.00022256
11:03:37|0.00022256
11:03:38|0.00022256
11:03:39|0.00022256
11:03:40|0.00022256
11:03:42|0.00022256
11:03:42|0.00022256
11:03:43|0.0002227
11:03:45|0.00022252
11:03:46|0.00022256
11:03:47|0.00022256
11:03:48|0.00022256
11:03:49|0.00022256
11:03:50|0.00022256
11:03:51|0.00022256
11:03:52|0.00022256
11:03:53|0.00022256
11:03:54|0.00022256
11:03:55|0.00022256
11:03:56|0.00022256
11:03:57|0.00022256
11:03:58|0.00022256
11:03:59|0.00022256
11:04:01|0.00022256
11:04:02|0.00022256
11:04:02|0.00022236
11:04:03|0.00022261
11:04:05|0.00022261
11:04:06|0.00022261
11:04:08|0.00022263
11:04:09|0.00022263
11:04:11|0.00022256
11:04:12|0.00022256
11:04:13|0.00022256
11:04:13|0.00022256
11:04:15|0.00022256
11:04:16|0.00022256
11:04:17|0.00022256
11:04:18|0.00022256
11:04:19|0.00022256
11:04:20|0.00022256
11:04:21|0.00022256
11:04:22|0.00022256
11:04:23|0.00022256
11:04:24|0.00022256
11:04:26|0.00022256
11:04:27|0.00022256
11:04:27|0.00022256
11:04:28|0.00022263
11:04:30|0.00022263
11:04:30|0.00022263
11:04:32|0.00022263
11:04:34|0.00022263
11:04:34|0.00022263
11:04:35|0.00022263
11:04:36|0.00022263
11:04:37|0.0002227
11:04:39|0.00022267
11:04:39|0.00022267
11:04:41|0.00022267
11:04:42|0.00022267
11:04:43|0.00022267
11:04:43|0.00022267
11:04:45|0.0002229
11:04:46|0.00022269
11:04:47|0.00022269
11:04:48|0.00022269
11:04:49|0.00022269
11:04:50|0.00022268
11:04:51|0.00022268
11:04:52|0.00022285
11:04:53|0.00022293
11:04:54|0.00022293
11:04:55|0.0002227
11:04:56|0.00022289
11:04:57|0.00022285
11:04:58|0.00022285
11:05:00|0.00022285
11:05:01|0.00022285
11:05:01|0.00022285
11:05:03|0.00022285
11:05:04|0.00022285
11:05:05|0.00022279
11:05:06|0.00022267
11:05:06|0.00022267
11:05:08|0.00022267
11:05:08|0.00022267
11:05:11|0.00022267
11:05:12|0.00022267
11:05:12|0.00022267
11:05:14|0.00022267
11:05:15|0.00022267
11:05:16|0.00022267
11:05:17|0.00022267
11:05:18|0.00022279
11:05:20|0.00022273
11:05:20|0.00022289
11:05:22|0.00022279
11:05:23|0.00022279
11:05:24|0.00022279
11:05:26|0.00022279
11:05:27|0.00022279
11:05:28|0.00022279
11:05:29|0.00022279
11:05:30|0.00022279
11:05:31|0.00022279
11:05:32|0.00022279
11:05:33|0.00022279
11:05:34|0.00022279
11:05:35|0.00022279
11:05:37|0.0002229
11:05:38|0.0002229
11:05:40|0.0002229
11:05:41|0.0002229
11:05:41|0.0002229
11:05:43|0.0002229
11:05:43|0.0002228
11:05:45|0.0002228
11:05:46|0.0002228
11:05:47|0.0002228
11:05:48|0.0002228
11:05:49|0.0002228
11:05:51|0.0002227
11:05:51|0.0002227
11:05:53|0.0002227
11:05:55|0.0002227
11:05:55|0.00022267
11:05:56|0.00022267
11:05:57|0.00022267
11:05:58|0.00022267
11:06:00|0.00022267
11:06:01|0.00022267
11:06:02|0.00022267
11:06:04|0.00022267
11:06:04|0.00022262
11:06:05|0.00022262
11:06:08|0.00022262
11:06:09|0.00022262
11:06:11|0.00022256
11:06:11|0.00022256
11:06:13|0.00022256
11:06:14|0.00022238
11:06:15|0.00022262
11:06:17|0.00022225
11:06:17|0.00022222
11:06:19|0.00022222
11:06:20|0.00022222
11:06:21|0.00022222
11:06:22|0.00022222
11:06:23|0.00022222
11:06:25|0.00022222
11:06:25|0.0002222
11:06:26|0.0002222
11:06:27|0.0002222
11:06:29|0.00022225
11:06:29|0.00022225
11:06:31|0.00022225
11:06:31|0.00022225
11:06:32|0.00022225
11:06:33|0.00022225
11:06:35|0.0002222
11:06:35|0.0002222
11:06:37|0.0002222
11:06:38|0.0002222
11:06:39|0.0002222
11:06:40|0.0002222
11:06:40|0.0002222
11:06:42|0.0002219
11:06:43|0.00022184
11:06:44|0.00022184
11:06:45|0.00022193
11:06:46|0.00022193
11:06:47|0.0002219
11:06:48|0.00022175
11:06:49|0.00022182
11:06:50|0.00022182
11:06:51|0.00022182
11:06:52|0.00022182
11:06:53|0.00022182
11:06:54|0.00022186
11:06:55|0.00022182
11:06:56|0.00022182
11:06:58|0.00022182
11:06:59|0.00022182
11:07:00|0.00022182
11:07:00|0.00022177
11:07:01|0.00022177
11:07:02|0.00022177
11:07:03|0.00022177
11:07:04|0.00022177
11:07:05|0.00022177
11:07:06|0.00022177
11:07:08|0.00022221
11:07:09|0.0002224
11:07:10|0.0002225
11:07:12|0.00022251
11:07:13|0.00022251
11:07:14|0.0002225
11:07:16|0.0002225
11:07:17|0.0002225
11:07:18|0.00022251
11:07:18|0.00022251
11:07:20|0.00022268
11:07:20|0.00022251
11:07:21|0.00022251
11:07:23|0.00022269
11:07:24|0.00022269
11:07:25|0.00022269
11:07:26|0.0002227
11:07:28|0.0002227
11:07:29|0.0002227
11:07:31|0.0002227
11:07:31|0.0002227
11:07:33|0.0002227
11:07:34|0.0002227
11:07:35|0.0002227
11:07:36|0.00022258
11:07:37|0.00022258
11:07:38|0.00022258
11:07:40|0.00022272
11:07:41|0.00022272
11:07:42|0.00022272
11:07:43|0.00022275
11:07:43|0.00022272
11:07:45|0.00022272
11:07:46|0.00022272
11:07:47|0.00022272
11:07:48|0.00022272
11:07:49|0.00022272
11:07:50|0.00022275
11:07:51|0.00022275
11:07:53|0.00022258
11:07:53|0.00022258
11:07:54|0.00022258
11:07:56|0.00022258
11:07:57|0.00022272
11:07:57|0.00022272
11:07:59|0.00022272
11:07:59|0.00022272
11:08:01|0.00022272
11:08:02|0.00022283
11:08:02|0.00022283
11:08:04|0.00022283
11:08:04|0.00022283
11:08:06|0.00022302
11:08:07|0.00022302
11:08:08|0.00022302
11:08:11|0.0002231
11:08:11|0.0002231
11:08:13|0.00022315
11:08:14|0.00022315
11:08:15|0.00022315
11:08:17|0.00022334
11:08:18|0.00022334
11:08:18|0.00022334
11:08:19|0.00022334
11:08:21|0.00022312
11:08:21|0.00022312
11:08:22|0.00022312
11:08:24|0.00022312
11:08:25|0.00022312
11:08:25|0.00022334
11:08:26|0.00022339
11:08:28|0.00022345
11:08:28|0.00022345
11:08:30|0.00022345
11:08:30|0.00022345
11:08:32|0.00022345
11:08:33|0.00022345
11:08:33|0.00022345
11:08:34|0.00022345
11:08:35|0.00022345
11:08:37|0.00022345
11:08:37|0.00022345
11:08:39|0.0002233
11:08:39|0.0002233
11:08:40|0.0002233
11:08:41|0.0002233
11:08:42|0.0002233
11:08:43|0.0002233
11:08:44|0.0002233
11:08:45|0.0002233
11:08:47|0.0002233
11:08:47|0.0002233
11:08:48|0.0002233
11:08:50|0.0002233
11:08:51|0.0002233
11:08:52|0.0002233
11:08:53|0.0002233
11:08:55|0.0002233
11:08:55|0.0002233
11:08:57|0.0002233
11:08:58|0.00022332
11:08:59|0.00022332
11:09:00|0.00022332
11:09:01|0.00022332
11:09:02|0.00022332
11:09:03|0.00022332
11:09:04|0.00022332
11:09:05|0.00022332
11:09:06|0.00022337
11:09:08|0.00022337
11:09:08|0.00022337
11:09:09|0.00022337
11:09:11|0.00022337
11:09:13|0.00022337
11:09:14|0.00022337
11:09:15|0.00022337
11:09:16|0.00022337
11:09:17|0.00022337
11:09:18|0.00022337
11:09:19|0.00022337
11:09:21|0.00022337
11:09:22|0.00022337
11:09:23|0.00022337
11:09:24|0.00022337
11:09:24|0.00022337
11:09:26|0.00022317
11:09:28|0.00022317
11:09:28|0.00022317
11:09:30|0.00022317
11:09:31|0.00022317
11:09:32|0.00022317
11:09:33|0.00022317
11:09:34|0.00022305
11:09:35|0.00022305
11:09:36|0.00022305
11:09:37|0.00022305
11:09:38|0.00022305
11:09:39|0.00022305
11:09:41|0.00022305
11:09:42|0.00022305
11:09:43|0.00022313
11:09:43|0.00022313
11:09:45|0.00022313
11:09:46|0.00022313
11:09:46|0.00022313
11:09:47|0.00022313
11:09:49|0.00022313
11:09:50|0.00022313
11:09:51|0.00022313
11:09:52|0.00022313
11:09:53|0.00022313
11:09:54|0.00022313
11:09:55|0.00022313
11:09:56|0.00022313
11:09:57|0.00022313
11:09:58|0.00022313
11:09:59|0.00022313
11:10:00|0.00022313
11:10:01|0.00022331
11:10:02|0.00022331
11:10:03|0.00022331
11:10:05|0.00022325
11:10:06|0.00022325
11:10:07|0.00022325
11:10:08|0.00022325
11:10:09|0.00022325
11:10:10|0.00022325
11:10:13|0.00022325
11:10:14|0.00022333
11:10:15|0.00022333
11:10:16|0.00022333
11:10:17|0.00022332
11:10:18|0.00022332
11:10:19|0.00022332
11:10:20|0.00022332
11:10:21|0.0002236
11:10:23|0.0002236
11:10:24|0.0002236
11:10:24|0.0002236
11:10:26|0.0002236
11:10:27|0.0002236
11:10:28|0.0002236
11:10:30|0.00022373
11:10:30|0.00022373
11:10:31|0.00022373
11:10:32|0.00022373
11:10:34|0.00022373
11:10:34|0.00022367
11:10:35|0.00022367
11:10:36|0.00022367
11:10:37|0.00022367
11:10:38|0.00022367
11:10:40|0.00022371
11:10:41|0.00022371
11:10:41|0.00022371
11:10:43|0.00022371
11:10:44|0.00022371
11:10:45|0.00022371
11:10:46|0.0002238
11:10:47|0.00022371
11:10:48|0.00022371
11:10:49|0.00022381
11:10:50|0.00022384
11:10:51|0.00022384
11:10:52|0.00022385
11:10:53|0.00022385
11:10:54|0.00022385
11:10:56|0.00022385
11:10:56|0.00022381
11:10:57|0.00022381
11:10:58|0.00022381
11:10:59|0.00022381
11:11:01|0.00022381
11:11:02|0.00022381
11:11:02|0.00022381
11:11:04|0.00022382
11:11:05|0.00022382
11:11:05|0.00022381
11:11:07|0.0002238
11:11:08|0.0002238
11:11:09|0.0002238
11:11:09|0.0002238
11:11:11|0.0002238
11:11:11|0.0002238
11:11:13|0.0002238
11:11:15|0.00022381
11:11:16|0.00022381
11:11:18|0.00022386
11:11:19|0.00022386
11:11:20|0.00022386
11:11:21|0.00022386
11:11:22|0.00022386
11:11:23|0.00022386
11:11:24|0.00022386
11:11:25|0.00022386
11:11:27|0.00022386
11:11:27|0.00022386
11:11:29|0.00022386
11:11:29|0.00022382
11:11:30|0.00022382
11:11:32|0.00022382
11:11:33|0.00022382
11:11:34|0.00022382
11:11:34|0.00022382
11:11:36|0.00022382
11:11:37|0.00022382
11:11:38|0.0002236
11:11:39|0.0002236
11:11:40|0.0002236
11:11:41|0.0002236
11:11:42|0.0002236
11:11:44|0.0002236
11:11:45|0.0002236
11:11:46|0.0002236
11:11:47|0.0002236
11:11:48|0.00022366
11:11:50|0.00022366
11:11:50|0.00022364
11:11:51|0.00022364
11:11:53|0.00022364
11:11:53|0.0002236
11:11:55|0.0002236
11:11:55|0.0002236
11:11:57|0.0002236
11:11:58|0.0002236
11:11:59|0.0002236
11:12:00|0.0002236
11:12:01|0.0002236
11:12:03|0.0002236
11:12:03|0.0002236
11:12:04|0.0002236
11:12:05|0.0002236
11:12:06|0.0002236
11:12:07|0.0002236
11:12:08|0.0002236
11:12:09|0.00022357
11:12:10|0.00022357
11:12:11|0.00022357
11:12:12|0.00022357
11:12:14|0.00022357
11:12:16|0.00022357
11:12:18|0.00022351
11:12:18|0.00022351
11:12:20|0.00022351
11:12:22|0.00022351
11:12:23|0.00022351
11:12:25|0.00022351
11:12:26|0.00022351
11:12:26|0.00022351
11:12:27|0.00022351
11:12:29|0.00022351
11:12:29|0.00022351
11:12:31|0.00022351
11:12:32|0.00022351
11:12:32|0.00022371
11:12:33|0.00022371
11:12:35|0.00022371
11:12:36|0.00022371
11:12:36|0.00022371
11:12:37|0.00022371
11:12:38|0.00022369
11:12:39|0.00022369
11:12:41|0.00022369
11:12:42|0.00022369
11:12:42|0.0002237
11:12:45|0.0002237
11:12:46|0.0002237
11:12:48|0.0002237
11:12:48|0.0002237
11:12:50|0.0002237
11:12:50|0.0002237
11:12:52|0.00022373
11:12:53|0.00022373
11:12:53|0.00022373
11:12:55|0.00022394
11:12:56|0.00022394
11:12:57|0.0002239
11:12:57|0.00022376
11:12:59|0.00022368
11:12:59|0.00022368
11:13:01|0.00022368
11:13:02|0.00022368
11:13:03|0.00022368
11:13:04|0.00022368
11:13:05|0.00022368
11:13:06|0.00022368
11:13:07|0.00022368
11:13:08|0.00022368
11:13:09|0.00022368
11:13:10|0.00022385
11:13:12|0.00022385
11:13:13|0.00022385
11:13:13|0.00022385
11:13:15|0.00022385
11:13:17|0.00022385
11:13:18|0.00022385
11:13:20|0.00022385
11:13:21|0.00022385
11:13:22|0.00022385
11:13:23|0.00022385
11:13:24|0.00022385
11:13:25|0.00022385
11:13:26|0.00022385
11:13:27|0.00022385
11:13:28|0.00022385
11:13:30|0.00022385
11:13:31|0.00022385
11:13:32|0.00022385
11:13:34|0.00022385
11:13:35|0.00022385
11:13:35|0.00022385
11:13:37|0.00022395
11:13:37|0.00022395
11:13:38|0.00022395
11:13:39|0.00022386
11:13:41|0.00022386
11:13:41|0.00022386
11:13:43|0.00022386
11:13:44|0.00022386
11:13:45|0.00022386
11:13:46|0.00022386
11:13:46|0.00022386
11:13:48|0.00022386
11:13:48|0.00022386
11:13:50|0.00022385
11:13:51|0.00022385
11:13:52|0.00022385
11:13:53|0.00022386
11:13:54|0.00022386
11:13:55|0.00022386
11:13:57|0.00022386
11:13:58|0.00022407
11:13:58|0.00022407
11:14:00|0.00022407
11:14:01|0.00022407
11:14:01|0.00022393
11:14:03|0.00022386
11:14:03|0.00022386
11:14:05|0.00022386
11:14:06|0.00022385
11:14:07|0.00022385
11:14:08|0.00022385
11:14:09|0.00022385
11:14:10|0.00022385
11:14:11|0.00022385
11:14:13|0.00022385
11:14:14|0.00022385
11:14:15|0.00022385
11:14:16|0.00022385
11:14:17|0.00022401
11:14:18|0.00022401
11:14:19|0.00022401
11:14:20|0.00022401
11:14:22|0.00022401
11:14:23|0.00022401
11:14:24|0.0002241
11:14:25|0.0002241
11:14:28|0.00022385
11:14:29|0.00022395
11:14:29|0.00022395
11:14:31|0.00022395
11:14:32|0.00022395
11:14:33|0.00022395
11:14:33|0.00022416
11:14:35|0.00022416
11:14:36|0.00022416
11:14:37|0.00022424
11:14:38|0.00022424
11:14:39|0.00022424
11:14:40|0.00022424
11:14:41|0.00022424
11:14:42|0.00022424
11:14:43|0.00022424
11:14:44|0.00022424
11:14:46|0.00022424
11:14:46|0.00022424
11:14:47|0.00022424
11:14:49|0.00022424
11:14:50|0.00022424
11:14:51|0.00022424
11:14:52|0.00022424
11:14:53|0.00022424
11:14:54|0.00022424
11:14:55|0.0002243
11:14:57|0.0002243
11:14:58|0.0002243
11:14:58|0.00022433
11:15:00|0.00022433
11:15:01|0.0002244
11:15:02|0.0002244
11:15:03|0.0002244
11:15:05|0.00022432
11:15:06|0.00022432
11:15:07|0.00022432
11:15:09|0.00022432
11:15:09|0.00022432
11:15:12|0.00022432
11:15:13|0.00022437
11:15:14|0.00022437
11:15:15|0.00022437
11:15:17|0.00022437
11:15:17|0.00022437
11:15:18|0.00022423
11:15:19|0.00022423
11:15:20|0.00022423
11:15:22|0.0002242
11:15:24|0.0002242
11:15:24|0.0002242
11:15:26|0.00022439
11:15:28|0.00022439
11:15:28|0.00022439
11:15:29|0.00022429
11:15:30|0.00022429
11:15:31|0.00022429
11:15:32|0.00022429
11:15:34|0.0002243
11:15:35|0.0002243
11:15:36|0.0002243
11:15:37|0.0002243
11:15:38|0.00022433
11:15:40|0.00022433
11:15:41|0.00022438
11:15:41|0.00022438
11:15:43|0.00022438
11:15:44|0.0002243
11:15:44|0.0002243
11:15:45|0.0002243
11:15:46|0.0002243
11:15:47|0.0002243
11:15:49|0.0002243
11:15:49|0.0002243
11:15:51|0.0002243
11:15:52|0.0002243
11:15:53|0.0002243
11:15:54|0.0002243
11:15:55|0.00022462
11:15:57|0.0002248
11:15:58|0.0002248
11:15:59|0.0002248
11:16:00|0.0002248
11:16:01|0.0002248
11:16:02|0.00022471
11:16:03|0.00022465
11:16:05|0.00022462
11:16:05|0.00022451
11:16:06|0.00022444
11:16:08|0.00022447
11:16:09|0.00022448
11:16:11|0.00022448
11:16:11|0.00022448
11:16:12|0.00022448
11:16:13|0.00022447
11:16:15|0.00022428
11:16:15|0.00022428
11:16:16|0.00022428
11:16:17|0.00022428
11:16:20|0.000224
11:16:20|0.000224
11:16:22|0.000224
11:16:23|0.00022405
11:16:24|0.00022424
11:16:25|0.00022408
11:16:27|0.00022408
11:16:28|0.00022408
11:16:29|0.00022408
11:16:30|0.00022408
11:16:31|0.00022408
11:16:32|0.00022408
11:16:33|0.00022408
11:16:34|0.00022403
11:16:35|0.00022403
11:16:37|0.00022403
11:16:37|0.00022403
11:16:39|0.00022394
11:16:39|0.00022394
11:16:41|0.00022394
11:16:41|0.00022397
11:16:43|0.00022397
11:16:44|0.00022397
11:16:44|0.00022397
11:16:47|0.00022397
11:16:47|0.00022418
11:16:49|0.00022418
11:16:50|0.00022418
11:16:51|0.00022418
11:16:53|0.00022418
11:16:53|0.00022418
11:16:54|0.00022418
11:16:55|0.000224
11:16:56|0.000224
11:16:58|0.000224
11:16:59|0.000224
11:17:00|0.000224
11:17:01|0.000224
11:17:01|0.000224
11:17:03|0.000224
11:17:04|0.000224
11:17:05|0.000224
11:17:05|0.00022398
11:17:07|0.00022398
11:17:09|0.00022398
11:17:09|0.000224
11:17:10|0.000224
11:17:12|0.000224
11:17:12|0.000224
11:17:13|0.000224
11:17:14|0.000224
11:17:15|0.000224
11:17:16|0.000224
11:17:18|0.000224
11:17:19|0.000224
11:17:21|0.000224
11:17:21|0.000224
11:17:23|0.000224
11:17:24|0.000224
11:17:26|0.000224
11:17:27|0.000224
11:17:28|0.000224
11:17:29|0.000224
11:17:30|0.00022406
11:17:32|0.00022402
11:17:32|0.00022402
11:17:33|0.00022402
11:17:34|0.00022402
11:17:35|0.00022402
11:17:36|0.00022402
11:17:38|0.000224
11:17:39|0.000224
11:17:40|0.000224
11:17:40|0.000224
11:17:41|0.000224
11:17:44|0.000224
11:17:45|0.000224
11:17:46|0.000224
11:17:47|0.000224
11:17:48|0.000224
11:17:49|0.000224
11:17:50|0.000224
11:17:51|0.000224
11:17:52|0.000224
11:17:53|0.000224
11:17:54|0.000224
11:17:56|0.000224
11:17:57|0.000224
11:17:57|0.000224
11:18:00|0.000224
11:18:01|0.000224
11:18:02|0.000224
11:18:02|0.000224
11:18:04|0.000224
11:18:05|0.000224
11:18:06|0.000224
11:18:06|0.00022393
11:18:07|0.00022393
11:18:09|0.00022393
11:18:10|0.00022393
11:18:11|0.00022393
11:18:12|0.00022393
11:18:13|0.00022393
11:18:15|0.00022393
11:18:15|0.00022393
11:18:17|0.00022385
11:18:18|0.00022396
11:18:19|0.00022396
11:18:20|0.00022385
11:18:21|0.00022385
11:18:23|0.00022385
11:18:25|0.00022385
11:18:26|0.00022385
11:18:27|0.00022385
11:18:28|0.00022385
11:18:28|0.00022385
11:18:29|0.00022385
11:18:31|0.00022385
11:18:32|0.00022385
11:18:32|0.00022385
11:18:35|0.00022385
11:18:35|0.00022385
11:18:37|0.00022385
11:18:37|0.00022385
11:18:39|0.00022383
11:18:41|0.00022375
11:18:41|0.00022375
11:18:43|0.00022375
11:18:44|0.00022375
11:18:45|0.00022375
11:18:46|0.00022375
11:18:46|0.00022375
11:18:48|0.00022375
11:18:49|0.00022375
11:18:50|0.00022346
11:18:51|0.00022359
11:18:52|0.00022359
11:18:53|0.00022362
11:18:54|0.00022362
11:18:55|0.00022362
11:18:57|0.00022362
11:18:58|0.00022362
11:18:59|0.00022362
11:19:00|0.00022362
11:19:01|0.00022362
11:19:02|0.00022362
11:19:03|0.00022362
11:19:04|0.00022354
11:19:05|0.00022354
11:19:06|0.00022354
11:19:07|0.00022354
11:19:08|0.00022354
11:19:09|0.00022354
11:19:10|0.00022361
11:19:11|0.00022361
11:19:12|0.00022361
11:19:13|0.00022361
11:19:14|0.00022361
11:19:15|0.00022354
11:19:16|0.00022354
11:19:17|0.00022354
11:19:18|0.00022373
11:19:19|0.0002235
11:19:21|0.00022365
11:19:22|0.00022365
11:19:23|0.00022365
11:19:24|0.00022365
11:19:25|0.00022365
11:19:26|0.00022365
11:19:28|0.00022365
11:19:29|0.00022365
11:19:29|0.00022365
11:19:31|0.00022365
11:19:32|0.00022374
11:19:33|0.00022374
11:19:34|0.00022374
11:19:35|0.00022368
11:19:36|0.00022368
11:19:38|0.00022368
11:19:40|0.00022398
11:19:42|0.00022398
11:19:42|0.00022398
11:19:44|0.00022399
11:19:45|0.00022399
11:19:46|0.00022399
11:19:47|0.00022399
11:19:48|0.00022399
11:19:50|0.00022399
11:19:50|0.00022399
11:19:51|0.00022382
11:19:52|0.00022382
11:19:54|0.00022382
11:19:55|0.00022382
11:19:56|0.00022382
11:19:57|0.00022382
11:19:58|0.00022382
11:19:59|0.00022382
11:20:01|0.00022382
11:20:01|0.00022382
11:20:04|0.00022382
11:20:04|0.00022368
11:20:05|0.00022368
11:20:06|0.00022368
11:20:07|0.00022368
11:20:08|0.00022368
11:20:09|0.00022368
11:20:11|0.00022368
11:20:12|0.00022368
11:20:13|0.00022368
11:20:15|0.00022368
11:20:15|0.00022368
11:20:17|0.00022368
11:20:17|0.00022368
11:20:18|0.0002236
11:20:19|0.0002236
11:20:20|0.0002236
11:20:21|0.0002236
11:20:23|0.0002236
11:20:25|0.0002236
11:20:26|0.0002236
11:20:28|0.0002239
11:20:29|0.0002239
11:20:30|0.0002239
11:20:31|0.0002239
11:20:32|0.0002239
11:20:33|0.00022388
11:20:34|0.00022388
11:20:35|0.00022388
11:20:36|0.00022388
11:20:37|0.00022388
11:20:38|0.00022388
11:20:39|0.00022388
11:20:41|0.00022388
11:20:42|0.00022388
11:20:42|0.00022388
11:20:44|0.00022388
11:20:45|0.00022388
11:20:46|0.00022388
11:20:46|0.00022388
11:20:47|0.00022388
11:20:49|0.00022388
11:20:50|0.00022388
11:20:51|0.00022388
11:20:51|0.00022388
11:20:52|0.00022388
11:20:54|0.00022388
11:20:55|0.00022388
11:20:56|0.00022388
11:20:57|0.00022388
11:20:58|0.00022388
11:20:59|0.00022388
11:20:59|0.0002236
11:21:00|0.0002236
11:21:02|0.00022358
11:21:03|0.00022358
11:21:04|0.00022358
11:21:05|0.00022334
11:21:06|0.00022334
11:21:07|0.00022334
11:21:08|0.00022334
11:21:09|0.00022349
11:21:10|0.00022349
11:21:10|0.00022349
11:21:12|0.00022349
11:21:13|0.00022349
11:21:13|0.00022349
11:21:15|0.00022356
11:21:16|0.00022356
11:21:17|0.00022356
11:21:18|0.00022356
11:21:19|0.00022356
11:21:20|0.00022356
11:21:21|0.00022356
11:21:22|0.00022356
11:21:23|0.00022356
11:21:24|0.00022356
11:21:26|0.00022356
11:21:26|0.00022356
11:21:27|0.00022356
11:21:29|0.00022342
11:21:29|0.00022342
11:21:31|0.00022337
11:21:31|0.00022337
11:21:33|0.00022337
11:21:34|0.00022337
11:21:35|0.00022337
11:21:37|0.0002236
11:21:38|0.0002236
11:21:39|0.00022361
11:21:39|0.00022361
11:21:40|0.00022361
11:21:42|0.00022351
11:21:43|0.00022351
11:21:44|0.00022351
11:21:44|0.00022355
11:21:46|0.00022355
11:21:46|0.00022355
11:21:48|0.00022355
11:21:49|0.00022355
11:21:51|0.00022355
11:21:52|0.00022355
11:21:54|0.00022355
11:21:54|0.00022355
11:21:56|0.00022347
11:21:57|0.00022347
11:21:58|0.00022347
11:21:59|0.00022355
11:22:00|0.00022355
11:22:01|0.00022355
11:22:02|0.00022355
11:22:03|0.00022355
11:22:04|0.00022355
11:22:05|0.00022377
11:22:06|0.00022382
11:22:08|0.00022382
11:22:08|0.00022382
11:22:10|0.00022382
11:22:10|0.00022382
11:22:11|0.00022382
11:22:13|0.00022366
11:22:13|0.00022366
11:22:16|0.00022366
11:22:17|0.00022366
11:22:17|0.00022366
11:22:19|0.00022366
11:22:20|0.00022366
11:22:21|0.00022366
11:22:21|0.00022372
11:22:23|0.00022372
11:22:24|0.00022372
11:22:26|0.00022372
11:22:26|0.00022372
11:22:27|0.00022372
11:22:29|0.0002239
11:22:30|0.0002239
11:22:32|0.0002239
11:22:33|0.00022389
11:22:35|0.0002239
11:22:35|0.00022398
11:22:36|0.00022398
11:22:37|0.00022398
11:22:38|0.00022398
11:22:39|0.00022398
11:22:40|0.00022398
11:22:42|0.00022398
11:22:43|0.00022369
11:22:43|0.00022369
11:22:45|0.00022369
11:22:46|0.00022377
11:22:47|0.00022366
11:22:48|0.00022366
11:22:48|0.00022366
11:22:50|0.00022366
11:22:51|0.00022366
11:22:53|0.00022366
11:22:53|0.00022373
11:22:55|0.00022373
11:22:55|0.00022373
11:22:56|0.00022373
11:22:57|0.00022373
11:22:59|0.00022373
11:23:00|0.00022373
11:23:01|0.00022373
11:23:02|0.00022366
11:23:03|0.00022366
11:23:04|0.00022366
11:23:05|0.00022366
11:23:06|0.00022366
11:23:07|0.00022366
11:23:09|0.00022366
11:23:10|0.00022366
11:23:11|0.00022366
11:23:12|0.00022366
11:23:13|0.00022366
11:23:13|0.00022366
11:23:14|0.00022366
11:23:16|0.00022366
11:23:17|0.00022366
11:23:18|0.00022366
11:23:19|0.00022366
11:23:20|0.00022364
11:23:21|0.00022364
11:23:22|0.00022364
11:23:23|0.00022364
11:23:24|0.00022364
11:23:25|0.00022353
11:23:27|0.00022353
11:23:28|0.00022353
11:23:29|0.00022353
11:23:30|0.00022347
11:23:31|0.00022347
11:23:33|0.00022347
11:23:34|0.00022347
11:23:35|0.00022347
11:23:36|0.00022347
11:23:38|0.00022347
11:23:39|0.00022347
11:23:40|0.00022347
11:23:41|0.00022347
11:23:42|0.00022347
11:23:44|0.00022347
11:23:45|0.00022347
11:23:46|0.00022343
11:23:47|0.00022353
11:23:48|0.00022353
11:23:49|0.00022353
11:23:50|0.00022353
11:23:52|0.00022353
11:23:53|0.00022353
11:23:54|0.00022353
11:23:55|0.00022353
11:23:56|0.00022352
11:23:57|0.00022352
11:23:58|0.00022352
11:23:59|0.00022352
11:24:00|0.00022352
11:24:01|0.00022337
11:24:02|0.00022337
11:24:04|0.00022337
11:24:04|0.00022328
11:24:05|0.00022328
11:24:07|0.00022328
11:24:07|0.00022328
11:24:09|0.00022328
11:24:10|0.00022328
11:24:11|0.00022328
11:24:12|0.00022328
11:24:13|0.00022328
11:24:14|0.00022328
11:24:15|0.00022328
11:24:17|0.00022334
11:24:18|0.00022334
11:24:19|0.00022334
11:24:20|0.00022334
11:24:21|0.00022328
11:24:22|0.00022333
11:24:24|0.00022333
11:24:24|0.00022333
11:24:25|0.00022326
11:24:26|0.00022327
11:24:28|0.00022327
11:24:28|0.00022327
11:24:30|0.00022327
11:24:31|0.00022327
11:24:32|0.00022327
11:24:33|0.00022307
11:24:34|0.00022307
11:24:35|0.00022307
11:24:36|0.00022307
11:24:37|0.00022307
11:24:38|0.00022307
11:24:40|0.00022323
11:24:40|0.00022323
11:24:42|0.00022321
11:24:44|0.00022321
11:24:45|0.00022321
11:24:45|0.00022321
11:24:47|0.00022321
11:24:47|0.00022321
11:24:48|0.00022321
11:24:50|0.00022321
11:24:50|0.00022321
11:24:51|0.00022321
11:24:53|0.00022319
11:24:54|0.00022319
11:24:54|0.00022319
11:24:56|0.00022319
11:24:57|0.00022319
11:24:57|0.00022319
11:24:58|0.00022319
11:25:00|0.00022319
11:25:01|0.00022319
11:25:02|0.00022319
11:25:03|0.00022319
11:25:05|0.00022321
11:25:06|0.00022321
11:25:07|0.00022321
11:25:07|0.00022321
11:25:08|0.00022323
11:25:09|0.00022323
11:25:11|0.00022323
11:25:12|0.00022323
11:25:13|0.00022323
11:25:14|0.00022323
11:25:15|0.00022323
11:25:15|0.00022323
11:25:17|0.00022323
11:25:17|0.00022311
11:25:19|0.00022311
11:25:20|0.00022311
11:25:21|0.00022311
11:25:22|0.00022311
11:25:23|0.00022311
11:25:24|0.00022311
11:25:25|0.00022311
11:25:26|0.00022311
11:25:28|0.00022311
11:25:29|0.00022311
11:25:30|0.00022311
11:25:31|0.00022319
11:25:32|0.00022319
11:25:33|0.00022319
11:25:35|0.00022322
11:25:36|0.00022322
11:25:36|0.00022323
11:25:37|0.00022323
11:25:38|0.00022323
11:25:40|0.00022323
11:25:41|0.00022322
11:25:42|0.00022322
11:25:43|0.00022322
11:25:44|0.00022322
11:25:45|0.00022322
11:25:46|0.00022323
11:25:47|0.00022323
11:25:49|0.00022323
11:25:49|0.00022323
11:25:50|0.00022323
11:25:52|0.00022323
11:25:53|0.00022323
11:25:53|0.00022323
11:25:54|0.00022323
11:25:57|0.00022323
11:25:58|0.00022323
11:26:00|0.00022323
11:26:00|0.00022323
11:26:01|0.00022323
11:26:02|0.00022323
11:26:03|0.00022323
11:26:04|0.00022319
11:26:07|0.00022319
11:26:07|0.00022319
11:26:09|0.00022319
11:26:09|0.00022307
11:26:10|0.00022307
11:26:13|0.00022323
11:26:14|0.00022323
11:26:15|0.00022323
11:26:16|0.00022306
11:26:17|0.00022306
11:26:18|0.00022306
11:26:19|0.00022306
11:26:20|0.00022306
11:26:21|0.00022306
11:26:22|0.00022306
11:26:23|0.00022306
11:26:24|0.00022306
11:26:26|0.00022306
11:26:26|0.00022306
11:26:27|0.00022306
11:26:29|0.00022306
11:26:31|0.00022306
11:26:32|0.00022306
11:26:34|0.00022306
11:26:34|0.00022306
11:26:35|0.00022306
11:26:37|0.00022306
11:26:38|0.00022306
11:26:39|0.00022306
11:26:40|0.00022306
11:26:41|0.00022306
11:26:43|0.00022306
11:26:43|0.00022309
11:26:45|0.00022309
11:26:46|0.00022309
11:26:47|0.00022309
11:26:48|0.00022309
11:26:49|0.00022309
11:26:50|0.00022309
11:26:51|0.00022309
11:26:53|0.00022309
11:26:54|0.00022309
11:26:54|0.00022309
11:26:56|0.00022309
11:26:57|0.00022306
11:26:58|0.00022306
11:27:00|0.00022306
11:27:00|0.00022288
11:27:01|0.00022288
11:27:02|0.00022288
11:27:03|0.00022288
11:27:04|0.00022288
11:27:06|0.00022288
11:27:06|0.00022288
11:27:07|0.00022288
11:27:08|0.00022301
11:27:10|0.00022295
11:27:11|0.00022295
11:27:12|0.00022295
11:27:13|0.00022295
11:27:14|0.00022272
11:27:14|0.00022272
11:27:16|0.00022272
11:27:17|0.00022272
11:27:18|0.00022272
11:27:19|0.00022272
11:27:21|0.00022287
11:27:22|0.00022287
11:27:23|0.00022287
11:27:25|0.00022287
11:27:25|0.00022287
11:27:26|0.00022287
11:27:27|0.00022288
11:27:29|0.00022288
11:27:31|0.00022288
11:27:32|0.00022288
11:27:32|0.00022294
11:27:34|0.00022294
11:27:35|0.00022294
11:27:37|0.00022295
11:27:37|0.00022295
11:27:39|0.00022287
11:27:39|0.00022287
11:27:41|0.00022295
11:27:42|0.00022295
11:27:43|0.00022295
11:27:44|0.00022292
11:27:45|0.00022292
11:27:47|0.00022292
11:27:47|0.00022292
11:27:48|0.00022292
11:27:50|0.00022292
11:27:51|0.00022292
11:27:53|0.00022292
11:27:53|0.00022292
11:27:55|0.00022292
11:27:55|0.00022292
11:27:56|0.00022292
11:27:57|0.00022292
11:27:59|0.00022292
11:28:00|0.00022292
11:28:01|0.00022292
11:28:02|0.00022292
11:28:03|0.00022292
11:28:05|0.00022292
11:28:05|0.00022292
11:28:07|0.00022292
11:28:07|0.00022292
11:28:09|0.00022292
11:28:10|0.00022292
11:28:11|0.00022292
11:28:12|0.00022292
11:28:13|0.00022292
11:28:15|0.00022272
11:28:15|0.00022272
11:28:16|0.00022272
11:28:18|0.0002229
11:28:19|0.0002229
11:28:20|0.0002229
11:28:21|0.0002229
11:28:22|0.0002229
11:28:24|0.00022275
11:28:25|0.00022275
11:28:25|0.00022275
11:28:26|0.00022275
11:28:27|0.00022275
11:28:28|0.00022275
11:28:31|0.00022275
11:28:32|0.00022275
11:28:33|0.00022275
11:28:34|0.00022292
11:28:35|0.00022292
11:28:36|0.00022292
11:28:37|0.00022292
11:28:38|0.00022292
11:28:39|0.00022292
11:28:40|0.00022292
11:28:41|0.00022292
11:28:42|0.00022292
11:28:43|0.00022292
11:28:44|0.00022292
11:28:46|0.00022292
11:28:46|0.00022292
11:28:48|0.00022298
11:28:48|0.000223
11:28:50|0.00022301
11:28:50|0.00022301
11:28:52|0.00022301
11:28:52|0.00022301
11:28:54|0.00022301
11:28:55|0.00022301
11:28:56|0.00022301
11:28:57|0.00022301
11:28:59|0.00022301
11:29:00|0.00022301
11:29:00|0.00022301
11:29:01|0.0002229
11:29:02|0.0002229
11:29:04|0.0002229
11:29:05|0.0002229
11:29:05|0.0002231
11:29:06|0.0002231
11:29:07|0.0002231
11:29:08|0.0002231
11:29:10|0.0002231
11:29:10|0.00022321
11:29:11|0.0002231
11:29:12|0.0002231
11:29:13|0.0002231
11:29:14|0.0002231
11:29:15|0.0002231
11:29:16|0.0002231
11:29:18|0.0002231
11:29:20|0.0002231
11:29:20|0.0002231
11:29:21|0.0002231
11:29:22|0.00022315
11:29:23|0.00022315
11:29:24|0.00022315
11:29:25|0.00022315
11:29:27|0.00022315
11:29:27|0.00022315
11:29:28|0.00022315
11:29:30|0.00022315
11:29:32|0.00022317
11:29:33|0.00022317
11:29:35|0.00022317
11:29:35|0.00022332
11:29:36|0.00022329
11:29:38|0.00022329
11:29:38|0.00022329
11:29:41|0.00022329
11:29:41|0.00022329
11:29:43|0.00022329
11:29:44|0.00022329
11:29:45|0.00022329
11:29:46|0.00022329
11:29:46|0.00022329
11:29:48|0.00022329
11:29:49|0.00022329
11:29:50|0.00022329
11:29:51|0.00022329
11:29:53|0.00022329
11:29:54|0.00022329
11:29:54|0.00022329
11:29:57|0.00022332
11:29:57|0.00022332
11:29:58|0.00022332
11:30:00|0.00022332
11:30:00|0.00022329
11:30:02|0.00022329
11:30:02|0.00022329
11:30:03|0.00022329
11:30:05|0.00022329
11:30:07|0.00022329
11:30:08|0.00022331
11:30:09|0.00022331
11:30:10|0.00022323
11:30:11|0.00022323
11:30:12|0.00022323
11:30:13|0.00022323
11:30:15|0.00022323
11:30:15|0.00022323
11:30:17|0.00022323
11:30:17|0.00022323
11:30:18|0.00022325
11:30:19|0.00022325
11:30:20|0.00022325
11:30:21|0.00022325
11:30:22|0.00022325
11:30:23|0.0002234
11:30:25|0.0002234
11:30:25|0.0002234
11:30:26|0.0002234
11:30:27|0.0002234
11:30:30|0.0002234
11:30:30|0.00022332
11:30:32|0.00022332
11:30:33|0.00022329
11:30:35|0.00022329
11:30:36|0.00022336
11:30:37|0.00022336
11:30:39|0.00022336
11:30:40|0.00022336
11:30:41|0.00022336
11:30:42|0.00022336
11:30:43|0.00022336
11:30:45|0.00022336
11:30:45|0.00022336
11:30:47|0.00022336
11:30:48|0.00022336
11:30:49|0.00022332
11:30:50|0.00022332
11:30:51|0.00022332
11:30:52|0.00022332
11:30:53|0.00022332
11:30:54|0.00022332
11:30:55|0.00022332
11:30:56|0.00022332
11:30:57|0.00022332
11:30:58|0.00022332
11:30:59|0.00022332
11:31:01|0.00022337
11:31:02|0.00022337
11:31:03|0.00022337
11:31:04|0.00022337
11:31:04|0.00022337
11:31:05|0.00022337
11:31:06|0.00022337
11:31:07|0.00022337
11:31:09|0.00022332
11:31:10|0.00022332
11:31:11|0.00022332
11:31:12|0.00022332
11:31:13|0.00022334
11:31:14|0.00022334
11:31:15|0.00022324
11:31:16|0.0002231
11:31:17|0.0002231
11:31:18|0.0002231
11:31:20|0.0002231
11:31:20|0.0002231
11:31:21|0.0002231
11:31:23|0.0002231
11:31:24|0.0002231
11:31:24|0.0002231
11:31:26|0.0002231
11:31:27|0.000223
11:31:28|0.00022305
11:31:28|0.00022281
11:31:29|0.00022268
11:31:31|0.00022268
11:31:32|0.00022268
11:31:34|0.00022268
11:31:35|0.00022268
11:31:36|0.00022268
11:31:38|0.00022268
11:31:38|0.00022268
11:31:39|0.00022268
11:31:40|0.00022268
11:31:41|0.00022268
11:31:43|0.00022268
11:31:43|0.00022268
11:31:44|0.00022268
11:31:47|0.00022268
11:31:47|0.00022267
11:31:48|0.00022267
11:31:49|0.00022267
11:31:51|0.00022267
11:31:52|0.00022267
11:31:54|0.00022267
11:31:54|0.00022267
11:31:55|0.00022267
11:31:56|0.00022267
11:31:57|0.00022267
11:31:58|0.00022267
11:31:59|0.00022266
11:32:01|0.00022266
11:32:01|0.00022266
11:32:02|0.00022266
11:32:03|0.00022266
11:32:05|0.00022267
11:32:06|0.00022267
11:32:06|0.00022267
11:32:07|0.00022267
11:32:08|0.00022267
11:32:11|0.00022267
11:32:11|0.00022264
11:32:12|0.00022264
11:32:13|0.00022264
11:32:14|0.00022264
11:32:15|0.00022264
11:32:17|0.00022264
11:32:17|0.00022264
11:32:18|0.00022253
11:32:20|0.00022253
11:32:21|0.00022253
11:32:22|0.00022253
11:32:23|0.0002225
11:32:24|0.00022253
11:32:25|0.00022253
11:32:26|0.00022253
11:32:27|0.00022253
11:32:28|0.00022253
11:32:29|0.00022253
11:32:30|0.00022253
11:32:31|0.00022253
11:32:32|0.00022253
11:32:33|0.00022253
11:32:35|0.00022253
11:32:37|0.00022248
11:32:38|0.00022248
11:32:40|0.00022248
11:32:41|0.00022225
11:32:41|0.00022225
11:32:43|0.00022242
11:32:44|0.00022214
11:32:45|0.00022214
11:32:46|0.00022214
11:32:47|0.00022214
11:32:48|0.00022214
11:32:49|0.00022214
11:32:50|0.00022214
11:32:51|0.00022214
11:32:53|0.00022214
11:32:54|0.00022214
11:32:55|0.00022214
11:32:56|0.00022214
11:32:57|0.00022214
11:32:58|0.00022214
11:33:00|0.00022214
11:33:00|0.00022214
11:33:01|0.00022214
11:33:02|0.00022214
11:33:04|0.00022214
11:33:05|0.00022214
11:33:05|0.00022202
11:33:06|0.00022202
11:33:08|0.00022202
11:33:09|0.00022202
11:33:10|0.00022202
11:33:11|0.00022201
11:33:12|0.00022201
11:33:13|0.00022201
11:33:14|0.00022201
11:33:15|0.00022192
11:33:16|0.00022196
11:33:17|0.00022196
11:33:18|0.00022196
11:33:19|0.00022196
11:33:20|0.00022191
11:33:21|0.00022191
11:33:23|0.00022193
11:33:24|0.00022193
11:33:24|0.00022193
11:33:25|0.00022191
11:33:26|0.00022191
11:33:27|0.00022191
11:33:29|0.00022191
11:33:30|0.00022191
11:33:32|0.00022191
11:33:32|0.0002218
11:33:33|0.0002218
11:33:34|0.0002218
11:33:36|0.00022189
11:33:38|0.00022193
11:33:39|0.00022193
11:33:40|0.000222
11:33:41|0.00022204
11:33:42|0.00022206
11:33:43|0.00022206
11:33:44|0.00022206
11:33:45|0.00022206
11:33:46|0.00022206
11:33:47|0.00022206
11:33:48|0.00022206
11:33:49|0.00022201
11:33:50|0.00022201
11:33:52|0.00022201
11:33:53|0.00022201
11:33:54|0.00022201
11:33:55|0.00022201
11:33:56|0.00022207
11:33:57|0.0002218
11:33:58|0.0002218
11:33:59|0.0002218
11:34:00|0.0002218
11:34:01|0.00022181
11:34:02|0.00022181
11:34:04|0.00022181
11:34:04|0.00022181
11:34:05|0.00022174
11:34:07|0.00022174
11:34:07|0.00022174
11:34:09|0.00022174
11:34:10|0.00022174
11:34:11|0.00022174
11:34:11|0.00022174
11:34:13|0.00022174
11:34:14|0.00022174
11:34:15|0.00022174
11:34:16|0.00022174
11:34:17|0.00022193
11:34:19|0.00022193
11:34:20|0.00022193
11:34:21|0.00022193
11:34:22|0.00022193
11:34:23|0.00022179
11:34:24|0.00022179
11:34:25|0.00022206
11:34:26|0.00022218
11:34:27|0.00022194
11:34:28|0.00022194
11:34:29|0.00022194
11:34:30|0.00022216
11:34:32|0.00022216
11:34:32|0.00022216
11:34:33|0.00022205
11:34:34|0.00022205
11:34:35|0.00022201
11:34:36|0.00022221
11:34:38|0.00022221
11:34:38|0.00022221
11:34:40|0.00022221
11:34:40|0.00022221
11:34:41|0.00022221
11:34:42|0.00022221
11:34:44|0.00022228
11:34:44|0.00022228
11:34:45|0.00022221
11:34:47|0.00022221
11:34:48|0.00022221
11:34:49|0.00022221
11:34:49|0.00022221
11:34:51|0.00022221
11:34:52|0.00022221
11:34:52|0.00022223
11:34:54|0.00022222
11:34:55|0.00022222
11:34:56|0.00022222
11:34:57|0.00022222
11:34:59|0.00022222
11:34:59|0.00022222
11:35:00|0.00022222
11:35:01|0.00022222
11:35:03|0.00022222
11:35:04|0.00022222
11:35:05|0.00022222
11:35:05|0.0002223
11:35:07|0.0002223
11:35:09|0.0002223
11:35:09|0.0002223
11:35:10|0.0002223
11:35:11|0.0002223
11:35:12|0.0002223
11:35:14|0.0002223
11:35:14|0.0002223
11:35:16|0.0002223
11:35:17|0.0002223
11:35:18|0.0002223
11:35:19|0.0002223
11:35:20|0.00022221
11:35:21|0.00022205
11:35:22|0.00022205
11:35:23|0.00022205
11:35:25|0.00022205
11:35:25|0.00022205
11:35:26|0.00022205
11:35:28|0.00022205
11:35:28|0.00022163
11:35:30|0.00022188
11:35:31|0.00022188
11:35:31|0.00022188
11:35:33|0.00022186
11:35:34|0.00022186
11:35:35|0.00022186
11:35:36|0.00022182
11:35:38|0.00022182
11:35:38|0.00022169
11:35:40|0.00022169
11:35:41|0.00022169
11:35:42|0.00022169
11:35:42|0.00022169
11:35:43|0.00022169
11:35:44|0.00022162
11:35:45|0.00022162
11:35:47|0.00022162
11:35:47|0.00022162
11:35:49|0.00022162
11:35:49|0.00022162
11:35:51|0.00022162
11:35:52|0.00022162
11:35:52|0.00022162
11:35:54|0.00022162
11:35:55|0.00022162
11:35:55|0.00022162
11:35:57|0.00022162
11:35:58|0.00022162
11:35:59|0.00022162
11:35:59|0.00022162
11:36:01|0.00022162
11:36:02|0.00022162
11:36:03|0.00022162
11:36:04|0.00022162
11:36:05|0.00022162
11:36:07|0.00022162
11:36:07|0.00022162
11:36:08|0.0002216
11:36:10|0.00022128
11:36:10|0.00022128
11:36:12|0.00022128
11:36:13|0.00022128
11:36:14|0.00022128
11:36:14|0.00022128
11:36:16|0.00022128
11:36:17|0.00022128
11:36:18|0.00022128
11:36:20|0.00022128
11:36:20|0.00022128
11:36:22|0.0002214
11:36:22|0.0002214
11:36:24|0.0002214
11:36:24|0.0002214
11:36:26|0.0002214
11:36:26|0.0002214
11:36:28|0.00022101
11:36:28|0.00022101
11:36:30|0.00022122
11:36:31|0.00022122
11:36:32|0.00022122
11:36:33|0.00022122
11:36:34|0.00022122
11:36:35|0.00022122
11:36:36|0.00022148
11:36:37|0.00022148
11:36:38|0.00022163
11:36:40|0.00022137
11:36:42|0.00022139
11:36:42|0.00022139
11:36:44|0.00022139
11:36:45|0.00022139
11:36:46|0.00022123
11:36:47|0.00022123
11:36:48|0.00022123
11:36:49|0.00022123
11:36:51|0.00022123
11:36:52|0.00022123
11:36:53|0.00022123
11:36:54|0.00022123
11:36:54|0.00022123
11:36:56|0.00022123
11:36:57|0.00022123
11:36:58|0.00022123
11:36:59|0.00022123
11:37:00|0.00022112
11:37:01|0.00022112
11:37:02|0.00022092
11:37:03|0.00022092
11:37:04|0.00022092
11:37:05|0.00022092
11:37:06|0.00022092
11:37:07|0.00022092
11:37:08|0.00022092
11:37:09|0.00022085
11:37:11|0.00022082
11:37:13|0.00022075
11:37:13|0.00022075
11:37:15|0.00022075
11:37:16|0.00022075
11:37:17|0.00022048
11:37:18|0.00022048
11:37:19|0.00022023
11:37:21|0.00022023
11:37:21|0.00022023
11:37:22|0.00022061
11:37:23|0.00022061
11:37:24|0.00022061
11:37:25|0.00022061
11:37:26|0.00022041
11:37:28|0.00022041
11:37:28|0.00022041
11:37:30|0.00022041
11:37:32|0.00022041
11:37:32|0.00022041
11:37:33|0.00022041
11:37:34|0.00022041
11:37:36|0.00022041
11:37:36|0.00022042
11:37:37|0.00022042
11:37:39|0.00022033
11:37:41|0.00022033
11:37:42|0.00022033
11:37:43|0.00022053
11:37:45|0.00022053
11:37:46|0.00022053
11:37:47|0.00022018
11:37:48|0.00022018
11:37:50|0.00022018
11:37:51|0.00022018
11:37:52|0.00022018
11:37:53|0.00022018
11:37:55|0.0002201
11:37:55|0.0002201
11:37:57|0.00022
11:37:57|0.00022
11:37:59|0.00022
11:38:00|0.00022013
11:38:01|0.00022023
11:38:02|0.00022033
11:38:03|0.00022034
11:38:05|0.00022034
11:38:06|0.00022034
11:38:07|0.00022034
11:38:08|0.00022034
11:38:09|0.00022034
11:38:10|0.00022034
11:38:11|0.00022034
11:38:12|0.00022034
11:38:13|0.00022039
11:38:15|0.00022037
11:38:15|0.00022037
11:38:16|0.00022037
11:38:17|0.00022034
11:38:19|0.00022034
11:38:21|0.00022034
11:38:21|0.00022034
11:38:22|0.00022034
11:38:24|0.00022034
11:38:24|0.00022034
11:38:25|0.00022034
11:38:27|0.00022034
11:38:28|0.00022034
11:38:29|0.00022034
11:38:30|0.00022034
11:38:32|0.00022034
11:38:32|0.00022055
11:38:33|0.00022077
11:38:34|0.0002205
11:38:35|0.0002205
11:38:37|0.0002205
11:38:37|0.0002208
11:38:38|0.00022081
11:38:41|0.00022081
11:38:43|0.00022065
11:38:44|0.00022065
11:38:44|0.00022065
11:38:45|0.00022065
11:38:47|0.00022055
11:38:47|0.00022055
11:38:49|0.00022055
11:38:50|0.00022055
11:38:50|0.00022055
11:38:52|0.00022055
11:38:53|0.00022052
11:38:54|0.00022068
11:38:55|0.00022068
11:38:56|0.00022068
11:38:58|0.00022068
11:38:58|0.00022068
11:39:00|0.00022068
11:39:00|0.00022048
11:39:01|0.00022048
11:39:03|0.00022048
11:39:04|0.00022048
11:39:06|0.00022048
11:39:06|0.00022048
11:39:08|0.00022045
11:39:08|0.00022034
11:39:09|0.00022034
11:39:10|0.00022016
11:39:12|0.00022016
11:39:13|0.00022017
11:39:13|0.00022017
11:39:15|0.00022017
11:39:16|0.00022016
11:39:17|0.00022032
11:39:19|0.00022036
11:39:19|0.00022036
11:39:20|0.00022036
11:39:21|0.00022036
11:39:22|0.00022036
11:39:23|0.00022036
11:39:24|0.00022036
11:39:26|0.00022036
11:39:27|0.00022036
11:39:28|0.00022055
11:39:28|0.00022055
11:39:30|0.00022055
11:39:31|0.0002202
11:39:32|0.0002202
11:39:33|0.00022044
11:39:34|0.00022044
11:39:35|0.00022044
11:39:36|0.0002202
11:39:38|0.0002202
11:39:38|0.0002202
11:39:40|0.0002202
11:39:41|0.0002202
11:39:44|0.00022031
11:39:45|0.00022031
11:39:45|0.00022031
11:39:47|0.00022031
11:39:48|0.00022031
11:39:49|0.00022031
11:39:50|0.00022031
11:39:52|0.00022045
11:39:53|0.00022045
11:39:53|0.00022045
11:39:55|0.00022045
11:39:56|0.00022045
11:39:56|0.00022045
11:39:58|0.00022045
11:39:59|0.00022045
11:39:59|0.00022043
11:40:01|0.00022043
11:40:02|0.00022043
11:40:03|0.00022043
11:40:04|0.00022067
11:40:05|0.00022067
11:40:06|0.00022067
11:40:07|0.00022052
11:40:08|0.00022052
11:40:10|0.00022052
11:40:11|0.00022052
11:40:11|0.00022052
11:40:13|0.00022052
11:40:14|0.00022052
11:40:14|0.00022052
11:40:15|0.00022052
11:40:17|0.00022052
11:40:18|0.00022107
11:40:19|0.00022107
11:40:20|0.00022107
11:40:21|0.00022107
11:40:22|0.00022107
11:40:23|0.00022107
11:40:24|0.00022105
11:40:25|0.00022081
11:40:26|0.00022107
11:40:28|0.00022086
11:40:28|0.00022105
11:40:29|0.00022105
11:40:30|0.00022103
11:40:31|0.00022103
11:40:33|0.00022103
11:40:35|0.00022106
11:40:35|0.00022105
11:40:36|0.00022106
11:40:37|0.00022106
11:40:38|0.00022106
11:40:40|0.00022106
11:40:41|0.00022106
11:40:41|0.00022104
11:40:43|0.00022104
11:40:44|0.00022104
11:40:45|0.00022106
11:40:46|0.00022106
11:40:47|0.00022106
11:40:49|0.00022106
11:40:50|0.00022106
11:40:51|0.00022106
11:40:52|0.00022106
11:40:53|0.00022106
11:40:54|0.00022106
11:40:56|0.00022106
11:40:57|0.00022106
11:40:57|0.00022106
11:40:59|0.00022105
11:40:59|0.00022105
11:41:01|0.00022105
11:41:02|0.000221
11:41:02|0.000221
11:41:04|0.00022085
11:41:05|0.00022073
11:41:06|0.00022073
11:41:07|0.00022073
11:41:08|0.00022073
11:41:09|0.00022073
11:41:10|0.00022073
11:41:11|0.00022073
11:41:12|0.00022079
11:41:13|0.00022079
11:41:14|0.00022079
11:41:15|0.00022079
11:41:17|0.00022079
11:41:17|0.0002205
11:41:18|0.0002205
11:41:20|0.00022068
11:41:20|0.00022066
11:41:21|0.00022066
11:41:22|0.00022066
11:41:23|0.00022066
11:41:25|0.00022066
11:41:26|0.00022066
11:41:27|0.00022066
11:41:28|0.00022066
11:41:29|0.00022066
11:41:31|0.00022066
11:41:32|0.00022064
11:41:33|0.00022064
11:41:33|0.00022064
11:41:34|0.00022064
11:41:35|0.00022069
11:41:37|0.00022069
11:41:37|0.00022069
11:41:39|0.00022069
11:41:39|0.00022069
11:41:40|0.00022069
11:41:42|0.00022069
11:41:43|0.00022066
11:41:44|0.00022066
11:41:45|0.00022066
11:41:47|0.00022066
11:41:48|0.00022066
11:41:49|0.00022066
11:41:50|0.00022066
11:41:52|0.00022066
11:41:53|0.00022095
11:41:53|0.00022095
11:41:55|0.00022095
11:41:56|0.00022095
11:41:57|0.00022102
11:41:58|0.00022099
11:41:59|0.00022099
11:42:00|0.00022099
11:42:01|0.00022099
11:42:02|0.00022099
11:42:04|0.00022099
11:42:06|0.00022099
11:42:06|0.00022099
11:42:07|0.00022099
11:42:08|0.00022099
11:42:09|0.00022099
11:42:11|0.00022099
11:42:12|0.00022099
11:42:12|0.00022099
11:42:14|0.00022099
11:42:15|0.00022099
11:42:16|0.00022106
11:42:17|0.00022107
11:42:17|0.00022107
11:42:18|0.00022107
11:42:20|0.00022107
11:42:20|0.00022107
11:42:22|0.00022107
11:42:23|0.00022107
11:42:25|0.00022107
11:42:25|0.00022107
11:42:27|0.00022107
11:42:28|0.00022107
11:42:29|0.00022107
11:42:30|0.00022107
11:42:31|0.00022107
11:42:32|0.00022107
11:42:33|0.00022107
11:42:34|0.00022107
11:42:35|0.00022107
11:42:36|0.00022107
11:42:37|0.00022107
11:42:39|0.00022107
11:42:39|0.00022107
11:42:41|0.00022107
11:42:41|0.00022107
11:42:43|0.00022095
11:42:44|0.00022095
11:42:45|0.00022095
11:42:46|0.00022095
11:42:47|0.00022095
11:42:48|0.00022095
11:42:49|0.0002209
11:42:51|0.0002209
11:42:52|0.0002209
11:42:52|0.00022094
11:42:54|0.00022066
11:42:55|0.00022066
11:42:56|0.00022066
11:42:56|0.00022066
11:42:58|0.00022063
11:42:59|0.00022063
11:42:59|0.00022063
11:43:01|0.00022062
11:43:02|0.00022062
11:43:03|0.00022066
11:43:04|0.00022053
11:43:05|0.00022053
11:43:06|0.00022053
11:43:07|0.00022053
11:43:09|0.00022053
11:43:09|0.00022053
11:43:10|0.00022053
11:43:12|0.00022073
11:43:12|0.00022078
11:43:13|0.00022078
11:43:15|0.00022078
11:43:16|0.00022043
11:43:16|0.00022043
11:43:17|0.00022043
11:43:19|0.00022043
11:43:20|0.00022043
11:43:21|0.00022054
11:43:22|0.00022054
11:43:22|0.00022054
11:43:24|0.00022054
11:43:25|0.00022054
11:43:26|0.00022054
11:43:27|0.00022054
11:43:28|0.00022054
11:43:29|0.00022054
11:43:30|0.00022054
11:43:31|0.00022053
11:43:33|0.00022053
11:43:33|0.00022024
11:43:35|0.00022024
11:43:36|0.00022024
11:43:36|0.00022024
11:43:38|0.00022024
11:43:39|0.00022048
11:43:40|0.00022048
11:43:40|0.00022048
11:43:42|0.00022048
11:43:42|0.00022048
11:43:45|0.00022014
11:43:46|0.00022026
11:43:46|0.00022026
11:43:48|0.00022026
11:43:49|0.00022026
11:43:50|0.00022026
11:43:50|0.00022026
11:43:52|0.00022026
11:43:53|0.00022026
11:43:54|0.00022026
11:43:55|0.00022026
11:43:56|0.00021985
11:43:57|0.00021985
11:43:58|0.00021991
11:43:59|0.00021991
11:44:00|0.00022004
11:44:01|0.00021996
11:44:02|0.00022002
11:44:04|0.00022002
11:44:04|0.00022002
11:44:06|0.00022002
11:44:07|0.00022002
11:44:08|0.00022006
11:44:09|0.00022006
11:44:10|0.00022023
11:44:11|0.00022023
11:44:12|0.00022023
11:44:13|0.00022023
11:44:15|0.00022023
11:44:15|0.00022028
11:44:16|0.00022028
11:44:18|0.00022023
11:44:19|0.00022023
11:44:20|0.00022023
11:44:21|0.00022023
11:44:22|0.00022026
11:44:23|0.00022026
11:44:24|0.00022043
11:44:25|0.00022049
11:44:26|0.00022049
11:44:27|0.00022049
11:44:28|0.00022052
11:44:29|0.00022052
11:44:30|0.00022052
11:44:31|0.00022052
11:44:32|0.00022052
11:44:33|0.00022052
11:44:34|0.00022054
11:44:36|0.00022054
11:44:37|0.00022054
11:44:38|0.00022054
11:44:38|0.00022054
11:44:40|0.00022054
11:44:40|0.00022061
11:44:41|0.00022056
11:44:42|0.00022046
11:44:43|0.00022046
11:44:44|0.00022046
11:44:46|0.00022033
11:44:47|0.00022029
11:44:49|0.0002203
11:44:50|0.0002203
11:44:52|0.0002203
11:44:54|0.0002203
11:44:54|0.0002203
11:44:56|0.00022032
11:44:58|0.00022031
11:44:59|0.00022031
11:45:00|0.00022031
11:45:01|0.0002203
11:45:03|0.0002203
11:45:04|0.0002203
11:45:05|0.0002203
11:45:05|0.00022046
11:45:06|0.00022046
11:45:08|0.00022046
11:45:09|0.00022046
11:45:10|0.00022046
11:45:11|0.00022046
11:45:12|0.00022046
11:45:13|0.00022046
11:45:14|0.00022046
11:45:15|0.00022046
11:45:16|0.00022046
11:45:17|0.00022046
11:45:18|0.00022046
11:45:20|0.00022046
11:45:21|0.00022046
11:45:21|0.00022046
11:45:22|0.00022046
11:45:24|0.00022046
11:45:24|0.00022046
11:45:26|0.0002207
11:45:27|0.0002207
11:45:28|0.0002207
11:45:28|0.0002207
11:45:30|0.0002207
11:45:31|0.0002207
11:45:31|0.00022091
11:45:33|0.00022091
11:45:34|0.00022091
11:45:35|0.00022091
11:45:36|0.00022091
11:45:37|0.0002211
11:45:38|0.0002211
11:45:39|0.0002211
11:45:40|0.0002211
11:45:41|0.0002211
11:45:43|0.0002211
11:45:44|0.0002211
11:45:44|0.0002211
11:45:45|0.0002211
11:45:46|0.0002211
11:45:47|0.0002211
11:45:48|0.0002211
11:45:49|0.0002211
11:45:51|0.0002212
11:45:53|0.00022112
11:45:54|0.00022112
11:45:54|0.00022112
11:45:56|0.00022112
11:45:56|0.00022112
11:45:57|0.00022112
11:45:59|0.00022096
11:46:00|0.00022096
11:46:00|0.00022105
11:46:01|0.00022105
11:46:02|0.00022105
11:46:04|0.00022105
11:46:05|0.00022105
11:46:06|0.00022105
11:46:07|0.00022105
11:46:08|0.00022105
11:46:09|0.00022105
11:46:10|0.00022105
11:46:12|0.00022101
11:46:13|0.00022101
11:46:13|0.00022101
11:46:15|0.00022101
11:46:16|0.00022101
11:46:17|0.00022101
11:46:18|0.00022101
11:46:19|0.00022101
11:46:19|0.00022101
11:46:21|0.00022101
11:46:22|0.00022101
11:46:23|0.00022101
11:46:25|0.00022101
11:46:26|0.00022101
11:46:27|0.00022113
11:46:28|0.00022113
11:46:29|0.00022113
11:46:30|0.00022113
11:46:31|0.00022113
11:46:32|0.00022113
11:46:33|0.00022113
11:46:34|0.00022126
11:46:35|0.00022126
11:46:36|0.00022126
11:46:37|0.00022126
11:46:38|0.00022119
11:46:39|0.00022117
11:46:40|0.00022117
11:46:41|0.00022117
11:46:43|0.00022117
11:46:43|0.0002212
11:46:44|0.0002212
11:46:46|0.0002212
11:46:46|0.0002212
11:46:48|0.0002212
11:46:50|0.0002212
11:46:52|0.0002212
11:46:53|0.0002212
11:46:54|0.0002212
11:46:56|0.0002212
11:46:57|0.0002212
11:46:58|0.0002212
11:46:59|0.0002212
11:47:02|0.0002212
11:47:02|0.0002212
11:47:03|0.0002212
11:47:05|0.0002212
11:47:05|0.00022122
11:47:07|0.00022122
11:47:08|0.000221
11:47:09|0.000221
11:47:10|0.000221
11:47:11|0.00022094
11:47:12|0.00022094
11:47:13|0.00022094
11:47:14|0.000221
11:47:15|0.000221
11:47:16|0.000221
11:47:18|0.000221
11:47:19|0.00022093
11:47:19|0.00022093
11:47:20|0.00022093
11:47:21|0.00022092
11:47:22|0.00022092
11:47:24|0.00022091
11:47:24|0.00022075
11:47:25|0.00022075
11:47:26|0.00022075
11:47:27|0.00022083
11:47:29|0.00022099
11:47:30|0.00022099
11:47:31|0.00022099
11:47:31|0.00022099
11:47:33|0.00022083
11:47:33|0.00022083
11:47:35|0.00022083
11:47:36|0.00022083
11:47:36|0.00022083
11:47:37|0.00022083
11:47:39|0.00022083
11:47:40|0.00022083
11:47:40|0.00022083
11:47:42|0.00022083
11:47:43|0.00022099
11:47:44|0.00022099
11:47:45|0.00022099
11:47:46|0.00022099
11:47:47|0.00022099
11:47:48|0.00022099
11:47:49|0.00022099
11:47:50|0.00022099
11:47:52|0.00022099
11:47:53|0.00022099
11:47:54|0.00022099
11:47:54|0.00022099
11:47:56|0.00022099
11:47:56|0.00022099
11:47:58|0.00022099
11:47:58|0.00022099
11:47:59|0.00022099
11:48:01|0.00022099
11:48:03|0.00022099
11:48:03|0.00022086
11:48:05|0.00022086
11:48:05|0.00022086
11:48:07|0.000221
11:48:07|0.000221
11:48:09|0.000221
11:48:09|0.000221
11:48:10|0.000221
11:48:12|0.000221
11:48:13|0.000221
11:48:14|0.000221
11:48:15|0.000221
11:48:16|0.00022111
11:48:17|0.00022111
11:48:19|0.00022111
11:48:20|0.00022094
11:48:21|0.00022094
11:48:22|0.00022094
11:48:23|0.000221
11:48:24|0.000221
11:48:26|0.000221
11:48:26|0.000221
11:48:27|0.000221
11:48:29|0.000221
11:48:30|0.00022094
11:48:31|0.00022094
11:48:32|0.000221
11:48:32|0.000221
11:48:34|0.00022116
11:48:35|0.00022116
11:48:36|0.00022116
11:48:37|0.00022116
11:48:38|0.00022116
11:48:39|0.00022116
11:48:40|0.00022116
11:48:41|0.00022116
11:48:42|0.00022116
11:48:42|0.00022116
11:48:43|0.00022092
11:48:44|0.00022092
11:48:46|0.00022092
11:48:47|0.00022092
11:48:49|0.00022068
11:48:50|0.00022068
11:48:51|0.00022068
11:48:53|0.00022068
11:48:54|0.00022062
11:48:56|0.00022062
11:48:57|0.00022063
11:48:58|0.00022063
11:48:59|0.00022063
11:49:00|0.00022063
11:49:01|0.00022063
11:49:02|0.00022063
11:49:03|0.00022063
11:49:05|0.00022063
11:49:05|0.00022063
11:49:07|0.00022063
11:49:08|0.00022063
11:49:09|0.00022063
11:49:10|0.00022063
11:49:11|0.00022063
11:49:12|0.00022106
11:49:13|0.00022106
11:49:14|0.00022106
11:49:15|0.00022106
11:49:17|0.00022106
11:49:17|0.00022106
11:49:18|0.00022106
11:49:19|0.00022106
11:49:21|0.00022106
11:49:22|0.00022106
11:49:22|0.00022106
11:49:24|0.00022092
11:49:24|0.00022092
11:49:26|0.00022092
11:49:27|0.00022092
11:49:28|0.00022092
11:49:29|0.00022092
11:49:30|0.00022092
11:49:31|0.00022092
11:49:32|0.0002211
11:49:33|0.0002211
11:49:34|0.0002211
11:49:35|0.0002211
11:49:36|0.0002211
11:49:38|0.0002211
11:49:39|0.0002211
11:49:39|0.0002212
11:49:40|0.0002212
11:49:41|0.0002212
11:49:42|0.00022132
11:49:43|0.00022132
11:49:44|0.00022132
11:49:46|0.00022128
11:49:46|0.00022128
11:49:47|0.00022136
11:49:49|0.00022136
11:49:49|0.00022136
11:49:50|0.00022136
11:49:51|0.00022135
11:49:52|0.00022121
11:49:55|0.00022121
11:49:55|0.00022121
11:49:56|0.00022121
11:49:57|0.00022121
11:49:58|0.00022121
11:50:00|0.00022121
11:50:01|0.0002214
11:50:02|0.00022156
11:50:03|0.00022156
11:50:04|0.00022156
11:50:05|0.0002212
11:50:06|0.0002212
11:50:08|0.0002212
11:50:08|0.0002212
11:50:09|0.0002212
11:50:11|0.0002212
11:50:12|0.0002212
11:50:12|0.0002212
11:50:14|0.0002212
11:50:15|0.0002212
11:50:16|0.0002212
11:50:17|0.0002212
11:50:18|0.0002212
11:50:19|0.0002212
11:50:20|0.0002212
11:50:21|0.0002212
11:50:22|0.0002212
11:50:23|0.0002212
11:50:24|0.0002212
11:50:25|0.0002212
11:50:26|0.0002212
11:50:27|0.0002212
11:50:28|0.0002212
11:50:29|0.0002212
11:50:30|0.0002212
11:50:32|0.0002212
11:50:33|0.0002212
11:50:33|0.0002212
11:50:34|0.0002212
11:50:35|0.0002212
11:50:36|0.0002212
11:50:37|0.0002212
11:50:38|0.0002212
11:50:39|0.0002212
11:50:40|0.0002212
11:50:41|0.00022129
11:50:42|0.00022129
11:50:43|0.00022129
11:50:44|0.00022129
11:50:45|0.00022129
11:50:46|0.00022129
11:50:47|0.00022129
11:50:49|0.00022129
11:50:50|0.00022129
11:50:50|0.00022129
11:50:52|0.00022129
11:50:53|0.00022129
11:50:55|0.00022129
11:50:56|0.00022129
11:50:57|0.00022129
11:50:58|0.00022129
11:51:00|0.00022129
11:51:01|0.00022129
11:51:03|0.00022129
11:51:03|0.00022129
11:51:04|0.00022129
11:51:06|0.00022131
11:51:07|0.00022131
11:51:08|0.00022131
11:51:09|0.00022131
11:51:10|0.00022121
11:51:11|0.00022122
11:51:12|0.00022122
11:51:13|0.00022122
11:51:14|0.00022122
11:51:15|0.00022122
11:51:16|0.00022122
11:51:18|0.00022122
11:51:19|0.00022129
11:51:20|0.00022129
11:51:21|0.00022129
11:51:22|0.00022129
11:51:23|0.00022129
11:51:24|0.00022129
11:51:24|0.00022129
11:51:25|0.00022129
11:51:27|0.00022129
11:51:28|0.00022129
11:51:29|0.00022129
11:51:31|0.00022129
11:51:31|0.00022129
11:51:32|0.00022129
11:51:34|0.00022128
11:51:34|0.00022128
11:51:35|0.00022128
11:51:37|0.00022127
11:51:37|0.00022127
11:51:39|0.00022129
11:51:40|0.00022129
11:51:41|0.00022129
11:51:42|0.00022129
11:51:43|0.00022129
11:51:44|0.00022129
11:51:45|0.00022129
11:51:46|0.00022129
11:51:47|0.00022129
11:51:48|0.00022129
11:51:49|0.00022129
11:51:50|0.00022129
11:51:51|0.00022129
11:51:52|0.00022129
11:51:53|0.00022129
11:51:54|0.00022129
11:51:55|0.00022129
11:51:57|0.00022129
11:51:58|0.00022129
11:51:59|0.00022129
11:52:00|0.00022129
11:52:01|0.00022132
11:52:02|0.00022132
11:52:03|0.00022132
11:52:04|0.00022132
11:52:06|0.00022132
11:52:07|0.00022132
11:52:08|0.00022132
11:52:09|0.00022145
11:52:10|0.00022145
11:52:11|0.00022145
11:52:13|0.00022145
11:52:14|0.00022145
11:52:15|0.00022145
11:52:16|0.00022145
11:52:17|0.00022145
11:52:18|0.00022145
11:52:19|0.00022145
11:52:20|0.00022145
11:52:21|0.00022145
11:52:22|0.00022145
11:52:23|0.00022145
11:52:24|0.00022145
11:52:25|0.00022145
11:52:27|0.00022145
11:52:28|0.00022146
11:52:29|0.00022146
11:52:29|0.00022146
11:52:30|0.00022146
11:52:31|0.00022146
11:52:32|0.00022146
11:52:34|0.00022146
11:52:35|0.00022146
11:52:36|0.00022146
11:52:36|0.00022146
11:52:38|0.00022146
11:52:39|0.00022146
11:52:40|0.00022146
11:52:41|0.00022146
11:52:42|0.00022146
11:52:43|0.00022146
11:52:44|0.00022146
11:52:45|0.00022146
11:52:46|0.00022146
11:52:47|0.00022146
11:52:48|0.00022146
11:52:50|0.00022146
11:52:50|0.00022146
11:52:51|0.00022146
11:52:52|0.00022146
11:52:55|0.00022176
11:52:56|0.00022176
11:52:57|0.00022176
11:52:59|0.00022176
11:53:00|0.00022176
11:53:01|0.00022176
11:53:02|0.00022176
11:53:03|0.00022176
11:53:05|0.00022176
11:53:05|0.00022176
11:53:07|0.00022176
11:53:07|0.00022176
11:53:08|0.00022176
11:53:09|0.00022176
11:53:10|0.00022179
11:53:12|0.00022179
11:53:13|0.0002219
11:53:14|0.00022207
11:53:15|0.00022207
11:53:16|0.00022207
11:53:18|0.00022207
11:53:18|0.00022207
11:53:20|0.00022207
11:53:21|0.00022191
11:53:22|0.00022191
11:53:23|0.00022191
11:53:24|0.00022156
11:53:26|0.00022156
11:53:26|0.00022175
11:53:27|0.00022175
11:53:28|0.00022175
11:53:30|0.00022175
11:53:30|0.00022175
11:53:31|0.00022175
11:53:32|0.00022175
11:53:33|0.00022175
11:53:35|0.00022175
11:53:35|0.00022175
11:53:36|0.00022155
11:53:37|0.00022155
11:53:38|0.00022155
11:53:39|0.00022155
11:53:41|0.00022155
11:53:41|0.00022155
11:53:42|0.00022155
11:53:43|0.00022155
11:53:45|0.00022155
11:53:46|0.00022155
11:53:47|0.00022155
11:53:48|0.00022155
11:53:50|0.00022155
11:53:51|0.0002215
11:53:51|0.0002215
11:53:52|0.00022151
11:53:53|0.00022151
11:53:54|0.00022151
11:53:56|0.00022151
11:53:56|0.00022151
11:53:57|0.00022151
11:53:58|0.00022151
11:54:00|0.00022155
11:54:02|0.00022155
11:54:03|0.00022161
11:54:03|0.00022161
11:54:05|0.00022161
11:54:06|0.00022161
11:54:07|0.00022161
11:54:08|0.00022161
11:54:10|0.00022161
11:54:10|0.00022161
11:54:12|0.00022161
11:54:12|0.00022161
11:54:13|0.00022161
11:54:15|0.00022161
11:54:15|0.00022161
11:54:16|0.00022161
11:54:17|0.00022161
11:54:19|0.00022161
11:54:20|0.00022168
11:54:20|0.00022168
11:54:21|0.00022168
11:54:22|0.00022168
11:54:23|0.00022168
11:54:25|0.00022168
11:54:25|0.00022168
11:54:26|0.00022168
11:54:27|0.00022168
11:54:28|0.00022176
11:54:29|0.00022176
11:54:31|0.00022179
11:54:31|0.00022179
11:54:32|0.00022179
11:54:33|0.00022179
11:54:35|0.00022179
11:54:35|0.00022185
11:54:36|0.00022185
11:54:38|0.00022185
11:54:39|0.00022185
11:54:40|0.00022185
11:54:41|0.00022185
11:54:42|0.00022185
11:54:43|0.00022185
11:54:44|0.00022185
11:54:45|0.00022185
11:54:46|0.00022185
11:54:47|0.00022185
11:54:48|0.00022185
11:54:49|0.00022185
11:54:50|0.00022185
11:54:51|0.00022185
11:54:53|0.00022165
11:54:53|0.00022165
11:54:54|0.00022165
11:54:56|0.00022165
11:54:57|0.00022165
11:54:59|0.00022165
11:54:59|0.00022165
11:55:01|0.00022165
11:55:01|0.00022165
11:55:03|0.00022165
11:55:04|0.00022165
11:55:06|0.00022185
11:55:07|0.00022185
11:55:08|0.00022185
11:55:09|0.00022185
11:55:10|0.00022185
11:55:10|0.00022185
11:55:12|0.00022185
11:55:12|0.00022185
11:55:14|0.00022171
11:55:15|0.00022171
11:55:16|0.00022171
11:55:17|0.00022165
11:55:19|0.00022165
11:55:20|0.00022165
11:55:21|0.00022177
11:55:22|0.00022177
11:55:23|0.00022177
11:55:24|0.00022168
11:55:25|0.00022168
11:55:26|0.00022171
11:55:28|0.00022172
11:55:28|0.00022172
11:55:29|0.00022172
11:55:30|0.00022175
11:55:31|0.00022186
11:55:32|0.00022177
11:55:33|0.00022177
11:55:34|0.00022177
11:55:36|0.00022177
11:55:37|0.00022177
11:55:37|0.00022177
11:55:38|0.00022171
11:55:39|0.00022183
11:55:40|0.00022183
11:55:41|0.00022161
11:55:42|0.00022157
11:55:43|0.00022171
11:55:44|0.00022158
11:55:45|0.00022166
11:55:46|0.00022155
11:55:48|0.00022155
11:55:49|0.00022166
11:55:50|0.00022166
11:55:50|0.00022166
11:55:51|0.00022166
11:55:52|0.00022166
11:55:54|0.00022166
11:55:55|0.00022166
11:55:57|0.00022166
11:55:58|0.00022166
11:56:00|0.00022156
11:56:02|0.00022155
11:56:03|0.00022151
11:56:05|0.00022151
11:56:05|0.00022151
11:56:07|0.00022151
11:56:08|0.00022151
11:56:09|0.00022151
11:56:10|0.00022151
11:56:11|0.00022151
11:56:13|0.00022151
11:56:14|0.00022151
11:56:14|0.00022153
11:56:15|0.00022153
11:56:16|0.00022153
11:56:18|0.00022153
11:56:20|0.00022153
11:56:21|0.00022153
11:56:22|0.00022152
11:56:23|0.00022153
11:56:24|0.00022153
11:56:24|0.00022153
11:56:26|0.00022153
11:56:27|0.00022153
11:56:28|0.00022153
11:56:29|0.00022153
11:56:30|0.00022161
11:56:31|0.00022161
11:56:32|0.00022174
11:56:34|0.00022174
11:56:34|0.00022174
11:56:35|0.00022174
11:56:36|0.00022174
11:56:37|0.00022174
11:56:38|0.00022174
11:56:39|0.00022174
11:56:40|0.00022174
11:56:41|0.00022174
11:56:42|0.00022174
11:56:44|0.00022174
11:56:44|0.00022174
11:56:45|0.00022174
11:56:46|0.00022174
11:56:47|0.00022174
11:56:48|0.00022174
11:56:50|0.00022167
11:56:51|0.00022167
11:56:51|0.00022154
11:56:53|0.00022154
11:56:53|0.00022154
11:56:55|0.00022154
11:56:56|0.00022154
11:56:57|0.0002217
11:56:58|0.0002217
11:56:59|0.0002217
11:57:00|0.0002217
11:57:01|0.00022156
11:57:03|0.00022156
11:57:04|0.00022156
11:57:06|0.00022156
11:57:06|0.00022156
11:57:07|0.00022156
11:57:08|0.00022156
11:57:10|0.0002217
11:57:10|0.0002217
11:57:11|0.00022151
11:57:12|0.00022149
11:57:14|0.00022149
11:57:14|0.00022139
11:57:15|0.00022139
11:57:16|0.00022139
11:57:17|0.00022139
11:57:18|0.00022139
11:57:19|0.00022139
11:57:21|0.00022139
11:57:21|0.00022139
11:57:22|0.00022139
11:57:24|0.00022139
11:57:25|0.00022139
11:57:26|0.00022139
11:57:27|0.00022139
11:57:29|0.00022139
11:57:30|0.00022139
11:57:30|0.00022139
11:57:32|0.00022139
11:57:32|0.00022139
11:57:34|0.00022122
11:57:36|0.00022122
11:57:36|0.00022122
11:57:38|0.00022122
11:57:38|0.00022122
11:57:40|0.00022122
11:57:41|0.00022122
11:57:42|0.00022122
11:57:43|0.00022122
11:57:45|0.00022122
11:57:45|0.00022122
11:57:46|0.00022122
11:57:47|0.00022122
11:57:48|0.0002212
11:57:50|0.0002212
11:57:51|0.0002212
11:57:52|0.0002212
11:57:53|0.0002212
11:57:54|0.0002212
11:57:55|0.0002212
11:57:56|0.00022122
11:57:57|0.0002212
11:57:59|0.0002212
11:57:59|0.0002212
11:58:01|0.0002212
11:58:01|0.0002212
11:58:03|0.0002212
11:58:04|0.0002212
11:58:05|0.0002212
11:58:06|0.0002212
11:58:07|0.0002212
11:58:09|0.0002212
11:58:10|0.0002212
11:58:11|0.0002212
11:58:12|0.00022139
11:58:13|0.00022122
11:58:14|0.00022122
11:58:15|0.00022122
11:58:16|0.00022129
11:58:17|0.00022129
11:58:19|0.00022129
11:58:20|0.00022129
11:58:20|0.00022129
11:58:21|0.00022129
11:58:22|0.00022129
11:58:23|0.00022129
11:58:24|0.00022129
11:58:25|0.00022129
11:58:26|0.00022129
11:58:28|0.00022129
11:58:28|0.00022129
11:58:29|0.00022129
11:58:31|0.00022129
11:58:32|0.00022129
11:58:32|0.00022129
11:58:34|0.00022129
11:58:34|0.00022129
11:58:36|0.00022129
11:58:37|0.00022129
11:58:37|0.00022129
11:58:39|0.00022129
11:58:40|0.00022125
11:58:42|0.00022125
11:58:43|0.00022125
11:58:43|0.00022125
11:58:44|0.00022125
11:58:45|0.0002212
11:58:46|0.0002212
11:58:47|0.0002212
11:58:48|0.0002212
11:58:49|0.0002212
11:58:50|0.0002212
11:58:51|0.0002212
11:58:52|0.00022111
11:58:54|0.00022111
11:58:54|0.00022111
11:58:55|0.00022111
11:58:56|0.00022111
11:58:58|0.00022111
11:58:59|0.00022111
11:59:01|0.00022132
11:59:01|0.00022136
11:59:03|0.00022136
11:59:04|0.00022139
11:59:06|0.00022139
11:59:07|0.00022139
11:59:08|0.00022139
11:59:09|0.00022139
11:59:10|0.00022139
11:59:12|0.00022139
11:59:12|0.00022139
11:59:14|0.0002214
11:59:14|0.0002214
11:59:16|0.0002214
11:59:16|0.00022144
11:59:17|0.00022144
11:59:18|0.00022144
11:59:19|0.00022144
11:59:21|0.00022144
11:59:22|0.00022144
11:59:23|0.00022144
11:59:24|0.00022144
11:59:25|0.00022144
11:59:26|0.00022144
11:59:27|0.00022144
11:59:28|0.00022144
11:59:30|0.00022144
11:59:30|0.00022144
11:59:32|0.00022144
11:59:33|0.00022144
11:59:34|0.00022144
11:59:35|0.00022144
11:59:36|0.00022144
11:59:37|0.00022144
11:59:38|0.0002214
11:59:39|0.0002214
11:59:40|0.0002214
11:59:41|0.0002214
11:59:42|0.0002214
11:59:43|0.0002214
11:59:44|0.00022144
11:59:45|0.00022144
11:59:46|0.00022144
11:59:47|0.00022144
11:59:49|0.00022144
11:59:49|0.00022144
11:59:50|0.00022142
11:59:52|0.00022142
11:59:53|0.00022142
11:59:54|0.00022142
11:59:55|0.00022143
11:59:56|0.00022144
11:59:57|0.00022144
11:59:58|0.00022144
11:59:59|0.00022144
12:00:00|0.00022144
12:00:01|0.00022144
12:00:03|0.00022144
12:00:07|0.00022144
12:00:09|0.0002216
12:00:10|0.0002216
12:00:11|0.0002216
12:00:12|0.0002216
12:00:13|0.0002216
12:00:14|0.0002216
12:00:14|0.0002216
12:00:16|0.0002216
12:00:17|0.0002216
12:00:19|0.0002216
12:00:21|0.00022147
12:00:21|0.00022147
12:00:23|0.00022147
12:00:23|0.00022147
12:00:24|0.00022147
12:00:25|0.00022147
12:00:27|0.0002214
12:00:28|0.0002214
12:00:29|0.0002214
12:00:29|0.0002214
12:00:31|0.0002214
12:00:31|0.0002214
12:00:33|0.0002214
12:00:34|0.0002209
12:00:35|0.00022092
12:00:35|0.00022092
12:00:37|0.00022073
12:00:38|0.00022073
12:00:39|0.00022073
12:00:40|0.00022073
12:00:40|0.00022101
12:00:42|0.00022101
12:00:43|0.00022101
12:00:44|0.00022101
12:00:45|0.00022101
12:00:46|0.00022101
12:00:46|0.00022101
12:00:48|0.00022101
12:00:49|0.00022101
12:00:50|0.00022101
12:00:50|0.00022101
12:00:52|0.00022101
12:00:54|0.00022101
12:00:54|0.00022084
12:00:55|0.00022084
12:00:57|0.00022084
12:00:57|0.00022084
12:00:58|0.00022076
12:00:59|0.00022076
12:01:00|0.00022076
12:01:03|0.00022076
12:01:04|0.00022076
12:01:05|0.00022076
12:01:07|0.00022086
12:01:07|0.00022086
12:01:09|0.00022086
12:01:10|0.00022086
12:01:10|0.00022086
12:01:11|0.00022086
12:01:13|0.00022086
12:01:14|0.00022086
12:01:14|0.00022086
12:01:16|0.00022086
12:01:16|0.00022086
12:01:18|0.00022086
12:01:19|0.00022086
12:01:20|0.00022086
12:01:20|0.00022086
12:01:22|0.00022086
12:01:23|0.00022086
12:01:23|0.00022086
12:01:25|0.00022086
12:01:26|0.00022086
12:01:27|0.00022069
12:01:28|0.00022069
12:01:29|0.00022087
12:01:30|0.00022087
12:01:31|0.00022087
12:01:32|0.00022087
12:01:34|0.00022087
12:01:34|0.00022087
12:01:36|0.00022087
12:01:37|0.00022087
12:01:37|0.00022087
12:01:38|0.00022087
12:01:39|0.00022087
12:01:41|0.00022087
12:01:41|0.00022087
12:01:43|0.00022087
12:01:43|0.00022059
12:01:45|0.00022059
12:01:46|0.00022059
12:01:47|0.00022059
12:01:48|0.00022076
12:01:49|0.00022076
12:01:50|0.00022076
12:01:51|0.00022076
12:01:52|0.00022059
12:01:53|0.00022045
12:01:54|0.00022045
12:01:55|0.00022045
12:01:56|0.00022045
12:01:57|0.00022045
12:01:58|0.00022045
12:01:59|0.00022045
12:02:00|0.00022045
12:02:01|0.00022045
12:02:02|0.00022045
12:02:04|0.00022072
12:02:06|0.00022072
12:02:07|0.00022072
12:02:08|0.00022072
12:02:09|0.00022072
12:02:10|0.00022072
12:02:11|0.00022072
12:02:13|0.00022072
12:02:14|0.00022072
12:02:15|0.00022072
12:02:15|0.00022072
12:02:17|0.00022072
12:02:18|0.00022072
12:02:19|0.00022072
12:02:20|0.00022072
12:02:20|0.00022072
12:02:22|0.00022072
12:02:23|0.00022072
12:02:24|0.00022072
12:02:26|0.00022072
12:02:26|0.00022056
12:02:28|0.00022056
12:02:29|0.00022056
12:02:30|0.00022056
12:02:31|0.00022056
12:02:32|0.00022056
12:02:33|0.00022056
12:02:34|0.00022056
12:02:35|0.00022056
12:02:36|0.00022056
12:02:37|0.00022056
12:02:39|0.00022056
12:02:39|0.00022056
12:02:41|0.00022056
12:02:42|0.00022053
12:02:42|0.00022053
12:02:44|0.00022053
12:02:45|0.00022053
12:02:46|0.00022053
12:02:47|0.00022053
12:02:48|0.00022056
12:02:49|0.00022056
12:02:50|0.00022056
12:02:51|0.00022056
12:02:52|0.00022056
12:02:53|0.00022056
12:02:55|0.00022056
12:02:55|0.00022064
12:02:56|0.00022064
12:02:57|0.00022064
12:02:58|0.00022064
12:02:59|0.00022066
12:03:00|0.00022066
12:03:01|0.00022064
12:03:02|0.00022064
12:03:03|0.00022064
12:03:04|0.00022064
12:03:06|0.00022064
12:03:07|0.00022064
12:03:09|0.00022064
12:03:09|0.00022064
12:03:10|0.00022063
12:03:11|0.00022063
12:03:13|0.00022064
12:03:14|0.00022064
12:03:14|0.00022064
12:03:16|0.00022064
12:03:17|0.00022064
12:03:18|0.00022064
12:03:19|0.00022064
12:03:21|0.00022064
12:03:22|0.00022064
12:03:22|0.00022064
12:03:23|0.00022064
12:03:24|0.00022064
12:03:26|0.00022064
12:03:27|0.00022064
12:03:28|0.00022064
12:03:29|0.00022087
12:03:30|0.00022087
12:03:31|0.00022087
12:03:32|0.00022098
12:03:34|0.00022098
12:03:34|0.00022098
12:03:36|0.00022098
12:03:36|0.00022098
12:03:37|0.00022098
12:03:38|0.00022098
12:03:40|0.00022098
12:03:40|0.00022098
12:03:42|0.00022098
12:03:42|0.00022098
12:03:44|0.00022105
12:03:44|0.0002211
12:03:45|0.0002211
12:03:46|0.0002211
12:03:47|0.0002213
12:03:49|0.0002213
12:03:50|0.0002213
12:03:51|0.0002213
12:03:52|0.0002213
12:03:53|0.00022114
12:03:53|0.00022114
12:03:55|0.00022114
12:03:56|0.00022128
12:03:57|0.00022128
12:03:58|0.00022128
12:03:59|0.00022128
12:04:00|0.00022128
12:04:01|0.00022128
12:04:02|0.00022128
12:04:03|0.00022128
12:04:04|0.00022128
12:04:06|0.00022131
12:04:07|0.00022131
12:04:09|0.00022131
12:04:10|0.00022129
12:04:12|0.00022129
12:04:12|0.00022129
12:04:14|0.00022129
12:04:15|0.00022129
12:04:16|0.00022129
12:04:17|0.00022129
12:04:18|0.00022129
12:04:20|0.00022129
12:04:20|0.00022129
12:04:21|0.00022129
12:04:22|0.00022129
12:04:23|0.00022129
12:04:24|0.00022129
12:04:26|0.00022129
12:04:26|0.00022129
12:04:27|0.00022129
12:04:29|0.00022129
12:04:29|0.00022129
12:04:30|0.00022129
12:04:31|0.00022129
12:04:33|0.00022129
12:04:34|0.00022129
12:04:35|0.00022129
12:04:37|0.00022147
12:04:38|0.00022168
12:04:39|0.00022168
12:04:40|0.00022168
12:04:40|0.00022158
12:04:42|0.00022158
12:04:43|0.00022158
12:04:44|0.00022158
12:04:45|0.00022158
12:04:46|0.00022158
12:04:47|0.0002217
12:04:48|0.0002217
12:04:49|0.0002217
12:04:51|0.0002217
12:04:51|0.0002217
12:04:52|0.0002217
12:04:54|0.00022182
12:04:54|0.00022182
12:04:56|0.00022182
12:04:57|0.00022182
12:04:58|0.00022182
12:04:59|0.00022182
12:04:59|0.00022182
12:05:00|0.00022182
12:05:02|0.00022182
12:05:03|0.00022207
12:05:04|0.00022207
12:05:05|0.00022207
12:05:07|0.00022207
12:05:09|0.00022207
12:05:10|0.00022207
12:05:11|0.00022243
12:05:13|0.00022243
12:05:14|0.00022243
12:05:15|0.00022243
12:05:16|0.00022243
12:05:17|0.00022243
12:05:18|0.00022243
12:05:19|0.00022243
12:05:20|0.00022243
12:05:22|0.00022243
12:05:23|0.00022243
12:05:24|0.00022243
12:05:25|0.0002225
12:05:27|0.00022271
12:05:28|0.00022274
12:05:29|0.00022274
12:05:30|0.00022253
12:05:31|0.00022263
12:05:32|0.00022266
12:05:33|0.00022253
12:05:34|0.00022266
12:05:35|0.00022266
12:05:37|0.00022266
12:05:37|0.00022266
12:05:38|0.0002229
12:05:39|0.00022303
12:05:41|0.00022312
12:05:42|0.00022312
12:05:42|0.00022312
12:05:43|0.00022324
12:05:45|0.00022324
12:05:46|0.0002233
12:05:47|0.0002233
12:05:48|0.0002233
12:05:49|0.0002233
12:05:50|0.000223
12:05:51|0.00022322
12:05:52|0.00022322
12:05:53|0.00022322
12:05:54|0.00022322
12:05:55|0.00022322
12:05:56|0.00022322
12:05:57|0.00022322
12:05:58|0.00022322
12:05:59|0.00022322
12:06:01|0.00022322
12:06:01|0.00022307
12:06:03|0.00022313
12:06:04|0.00022313
12:06:05|0.00022313
12:06:05|0.00022313
12:06:07|0.0002233
12:06:09|0.0002234
12:06:09|0.0002234
12:06:11|0.0002234
12:06:11|0.0002234
12:06:13|0.00022363
12:06:14|0.0002234
12:06:15|0.0002234
12:06:16|0.0002234
12:06:17|0.0002234
12:06:18|0.00022337
12:06:19|0.00022337
12:06:20|0.00022337
12:06:21|0.00022337
12:06:23|0.00022337
12:06:23|0.00022337
12:06:24|0.00022337
12:06:26|0.00022337
12:06:27|0.0002233
12:06:28|0.0002233
12:06:30|0.0002233
12:06:30|0.0002233
12:06:31|0.0002233
12:06:33|0.00022337
12:06:33|0.00022337
12:06:34|0.00022337
12:06:35|0.00022298
12:06:36|0.00022298
12:06:38|0.00022317
12:06:38|0.00022317
12:06:40|0.00022317
12:06:41|0.00022317
12:06:42|0.00022332
12:06:43|0.00022332
12:06:44|0.00022332
12:06:45|0.00022332
12:06:47|0.0002233
12:06:48|0.0002233
12:06:48|0.0002233
12:06:49|0.0002233
12:06:51|0.0002233
12:06:52|0.00022278
12:06:53|0.00022278
12:06:54|0.00022278
12:06:54|0.00022278
12:06:56|0.00022278
12:06:57|0.00022278
12:06:58|0.00022278
12:06:59|0.00022281
12:07:00|0.00022281
12:07:01|0.00022281
12:07:02|0.00022281
12:07:03|0.00022281
12:07:04|0.00022281
12:07:05|0.00022281
12:07:06|0.00022281
12:07:08|0.00022281
12:07:10|0.00022281
12:07:11|0.00022297
12:07:12|0.00022297
12:07:13|0.00022297
12:07:15|0.00022298
12:07:16|0.00022298
12:07:17|0.00022298
12:07:18|0.00022298
12:07:19|0.00022298
12:07:20|0.00022298
12:07:21|0.00022298
12:07:23|0.00022329
12:07:23|0.00022306
12:07:24|0.00022306
12:07:25|0.00022306
12:07:27|0.00022306
12:07:27|0.00022306
12:07:29|0.00022306
12:07:29|0.0002233
12:07:31|0.0002233
12:07:32|0.0002233
12:07:33|0.0002233
12:07:33|0.0002233
12:07:35|0.0002233
12:07:36|0.0002233
12:07:37|0.0002233
12:07:38|0.0002233
12:07:40|0.0002233
12:07:40|0.0002233
12:07:42|0.0002233
12:07:42|0.0002233
12:07:44|0.0002233
12:07:44|0.0002233
12:07:46|0.0002233
12:07:47|0.0002233
12:07:48|0.0002233
12:07:49|0.0002233
12:07:50|0.0002233
12:07:51|0.0002237
12:07:53|0.00022368
12:07:53|0.00022368
12:07:54|0.00022368
12:07:56|0.00022368
12:07:56|0.00022368
12:07:57|0.00022368
12:07:58|0.00022368
12:07:59|0.00022366
12:08:01|0.00022366
12:08:02|0.00022348
12:08:02|0.00022348
12:08:04|0.0002232
12:08:05|0.00022333
12:08:06|0.00022333
12:08:07|0.00022333
12:08:08|0.00022333
12:08:10|0.00022333
12:08:11|0.00022333
12:08:13|0.00022333
12:08:13|0.00022333
12:08:15|0.00022333
12:08:16|0.00022333
12:08:18|0.00022333
12:08:19|0.00022333
12:08:20|0.00022333
12:08:22|0.00022333
12:08:23|0.00022333
12:08:24|0.00022333
12:08:24|0.00022333
12:08:25|0.00022333
12:08:26|0.00022333
12:08:27|0.00022333
12:08:28|0.00022333
12:08:30|0.00022333
12:08:31|0.00022333
12:08:32|0.00022342
12:08:33|0.00022342
12:08:34|0.00022342
12:08:35|0.00022342
12:08:36|0.00022368
12:08:37|0.00022368
12:08:39|0.00022368
12:08:39|0.00022368
12:08:41|0.00022368
12:08:42|0.00022351
12:08:43|0.00022351
12:08:44|0.00022351
12:08:45|0.00022351
12:08:46|0.00022351
12:08:47|0.00022351
12:08:48|0.00022351
12:08:49|0.00022351
12:08:50|0.00022351
12:08:51|0.00022351
12:08:52|0.00022339
12:08:53|0.00022339
12:08:54|0.00022339
12:08:55|0.00022313
12:08:56|0.00022313
12:08:57|0.00022304
12:08:58|0.00022304
12:08:59|0.00022304
12:09:01|0.00022304
12:09:02|0.00022304
12:09:03|0.00022314
12:09:03|0.00022313
12:09:05|0.00022313
12:09:06|0.00022313
12:09:06|0.00022313
12:09:08|0.00022313
12:09:09|0.00022313
12:09:10|0.00022313
12:09:12|0.00022313
12:09:14|0.00022313
12:09:14|0.00022313
12:09:16|0.00022313
12:09:17|0.00022313
12:09:19|0.00022364
12:09:20|0.0002234
12:09:21|0.00022344
12:09:22|0.00022364
12:09:23|0.00022364
12:09:24|0.00022364
12:09:25|0.00022364
12:09:26|0.00022364
12:09:28|0.00022364
12:09:28|0.00022325
12:09:29|0.00022325
12:09:30|0.00022325
12:09:31|0.00022325
12:09:32|0.00022325
12:09:34|0.00022325
12:09:35|0.00022325
12:09:36|0.00022325
12:09:37|0.00022325
12:09:38|0.00022335
12:09:39|0.00022335
12:09:40|0.00022335
12:09:41|0.00022335
12:09:42|0.00022335
12:09:43|0.00022335
12:09:44|0.00022335
12:09:46|0.00022335
12:09:46|0.00022335
12:09:47|0.00022335
12:09:48|0.00022335
12:09:49|0.00022344
12:09:51|0.00022344
12:09:51|0.00022344
12:09:53|0.00022344
12:09:54|0.00022334
12:09:54|0.00022334
12:09:56|0.00022334
12:09:57|0.00022334
12:09:58|0.00022334
12:09:59|0.00022334
12:10:00|0.00022334
12:10:01|0.00022363
12:10:02|0.00022338
12:10:03|0.00022338
12:10:05|0.00022368
12:10:06|0.00022368
12:10:07|0.00022381
12:10:08|0.00022381
12:10:09|0.00022368
12:10:12|0.00022368
12:10:13|0.00022348
12:10:15|0.00022348
12:10:16|0.00022348
12:10:16|0.00022348
12:10:17|0.0002238
12:10:19|0.0002238
12:10:19|0.0002238
12:10:21|0.0002238
12:10:22|0.0002238
12:10:23|0.00022383
12:10:23|0.00022383
12:10:25|0.00022383
12:10:26|0.00022354
12:10:27|0.00022354
12:10:29|0.00022354
12:10:30|0.00022381
12:10:32|0.00022381
12:10:34|0.00022381
12:10:34|0.00022348
12:10:36|0.00022348
12:10:36|0.00022348
12:10:38|0.00022348
12:10:38|0.00022348
12:10:40|0.00022348
12:10:40|0.00022348
12:10:42|0.00022348
12:10:43|0.00022348
12:10:44|0.00022348
12:10:45|0.00022348
12:10:46|0.00022348
12:10:47|0.00022348
12:10:48|0.00022348
12:10:49|0.00022348
12:10:51|0.00022348
12:10:52|0.00022348
12:10:52|0.00022348
12:10:53|0.00022367
12:10:54|0.00022368
12:10:55|0.00022368
12:10:57|0.00022368
12:10:58|0.00022368
12:10:58|0.00022368
12:11:00|0.00022368
12:11:00|0.00022368
12:11:02|0.00022348
12:11:03|0.00022348
12:11:04|0.00022342
12:11:05|0.00022342
12:11:05|0.00022359
12:11:07|0.00022359
12:11:07|0.00022359
12:11:09|0.00022359
12:11:10|0.00022359
12:11:11|0.00022359
12:11:11|0.00022359
12:11:14|0.00022351
12:11:15|0.00022351
12:11:16|0.00022325
12:11:17|0.00022325
12:11:18|0.0002231
12:11:18|0.0002231
12:11:20|0.0002231
12:11:21|0.0002231
12:11:23|0.0002231
12:11:24|0.0002231
12:11:24|0.0002231
12:11:25|0.00022314
12:11:27|0.00022314
12:11:28|0.00022314
12:11:29|0.00022314
12:11:30|0.00022314
12:11:32|0.00022314
12:11:32|0.00022314
12:11:34|0.00022314
12:11:35|0.00022316
12:11:37|0.00022316
12:11:38|0.00022318
12:11:39|0.00022318
12:11:39|0.00022318
12:11:41|0.00022318
12:11:42|0.00022318
12:11:43|0.00022318
12:11:44|0.00022318
12:11:46|0.00022318
12:11:47|0.00022318
12:11:48|0.00022318
12:11:48|0.00022298
12:11:49|0.00022298
12:11:50|0.00022298
12:11:51|0.00022298
12:11:53|0.00022298
12:11:53|0.00022298
12:11:54|0.00022298
12:11:55|0.00022298
12:11:56|0.00022298
12:11:57|0.00022298
12:11:59|0.00022298
12:11:59|0.00022298
12:12:00|0.00022298
12:12:01|0.00022308
12:12:02|0.00022308
12:12:03|0.00022313
12:12:05|0.00022313
12:12:06|0.00022313
12:12:07|0.00022313
12:12:08|0.00022313
12:12:08|0.00022313
12:12:10|0.00022313
12:12:11|0.00022299
12:12:12|0.00022299
12:12:13|0.00022297
12:12:14|0.00022297
12:12:16|0.00022297
12:12:17|0.00022297
12:12:18|0.00022297
12:12:19|0.00022297
12:12:20|0.00022297
12:12:22|0.00022297
12:12:23|0.00022294
12:12:23|0.00022294
12:12:24|0.00022293
12:12:25|0.00022293
12:12:26|0.00022293
12:12:28|0.00022293
12:12:29|0.00022293
12:12:30|0.00022251
12:12:31|0.00022251
12:12:33|0.00022251
12:12:34|0.00022251
12:12:35|0.00022251
12:12:36|0.00022251
12:12:37|0.00022251
12:12:38|0.00022251
12:12:39|0.00022251
12:12:40|0.00022251
12:12:41|0.00022251
12:12:42|0.00022251
12:12:43|0.00022251
12:12:45|0.00022251
12:12:46|0.00022251
12:12:47|0.00022251
12:12:48|0.00022251
12:12:49|0.00022251
12:12:50|0.00022251
12:12:51|0.00022251
12:12:52|0.00022251
12:12:53|0.00022251
12:12:54|0.00022251
12:12:55|0.00022251
12:12:56|0.00022251
12:12:57|0.00022251
12:12:58|0.00022204
12:13:00|0.00022204
12:13:01|0.00022204
12:13:02|0.00022204
12:13:02|0.00022204
12:13:04|0.000222
12:13:05|0.000222
12:13:05|0.000222
12:13:07|0.000222
12:13:07|0.00022193
12:13:09|0.00022193
12:13:09|0.00022187
12:13:10|0.00022187
12:13:11|0.00022187
12:13:13|0.00022187
12:13:14|0.00022187
12:13:15|0.00022187
12:13:16|0.00022187
12:13:17|0.00022187
12:13:18|0.00022187
12:13:20|0.00022187
12:13:20|0.0002222
12:13:21|0.0002222
12:13:23|0.0002222
12:13:24|0.00022224
12:13:24|0.0002223
12:13:26|0.0002223
12:13:27|0.0002224
12:13:27|0.0002224
12:13:29|0.0002224
12:13:30|0.0002224
12:13:31|0.0002224
12:13:32|0.0002224
12:13:33|0.0002224
12:13:35|0.0002224
12:13:35|0.0002224
12:13:37|0.0002224
12:13:37|0.0002224
12:13:38|0.0002224
12:13:39|0.0002224
12:13:40|0.0002224
12:13:42|0.0002224
12:13:43|0.0002224
12:13:44|0.00022249
12:13:45|0.00022249
12:13:46|0.00022249
12:13:47|0.00022249
12:13:48|0.00022249
12:13:49|0.00022249
12:13:50|0.00022249
12:13:51|0.0002225
12:13:52|0.0002225
12:13:53|0.0002225
12:13:54|0.0002226
12:13:55|0.0002227
12:13:56|0.0002227
12:13:57|0.0002227
12:13:58|0.0002227
12:14:00|0.0002227
12:14:01|0.0002227
12:14:01|0.0002227
12:14:03|0.0002227
12:14:03|0.0002227
12:14:04|0.0002227
12:14:05|0.0002227
12:14:07|0.0002227
12:14:07|0.0002227
12:14:09|0.0002227
12:14:09|0.0002227
12:14:10|0.0002227
12:14:11|0.0002227
12:14:12|0.0002227
12:14:13|0.0002227
12:14:14|0.0002227
12:14:16|0.0002227
12:14:18|0.0002227
12:14:18|0.0002227
12:14:19|0.0002227
12:14:21|0.0002227
12:14:23|0.0002227
12:14:24|0.0002227
12:14:26|0.0002227
12:14:26|0.0002227
12:14:27|0.0002227
12:14:28|0.0002227
12:14:30|0.0002227
12:14:30|0.0002227
12:14:33|0.0002227
12:14:33|0.0002227
12:14:34|0.0002228
12:14:35|0.0002228
12:14:36|0.0002228
12:14:37|0.0002228
12:14:38|0.0002228
12:14:40|0.0002228
12:14:41|0.0002228
12:14:41|0.00022273
12:14:43|0.00022273
12:14:44|0.00022273
12:14:45|0.00022273
12:14:46|0.00022273
12:14:47|0.0002228
12:14:48|0.0002228
12:14:48|0.0002228
12:14:50|0.0002228
12:14:50|0.0002228
12:14:52|0.0002228
12:14:53|0.0002228
12:14:53|0.0002228
12:14:55|0.0002229
12:14:56|0.000223
12:14:57|0.000223
12:14:58|0.00022295
12:14:59|0.00022295
12:14:59|0.00022295
12:15:01|0.00022295
12:15:02|0.00022303
12:15:03|0.0002231
12:15:04|0.0002233
12:15:05|0.0002233
12:15:06|0.0002233
12:15:07|0.0002233
12:15:08|0.00022297
12:15:09|0.00022297
12:15:10|0.00022297
12:15:11|0.00022302
12:15:12|0.00022302
12:15:13|0.0002228
12:15:14|0.00022292
12:15:15|0.00022292
12:15:17|0.00022292
12:15:18|0.00022292
12:15:19|0.00022292
12:15:20|0.00022292
12:15:22|0.00022292
12:15:23|0.00022292
12:15:25|0.00022252
12:15:25|0.00022252
12:15:27|0.00022252
12:15:28|0.00022252
12:15:30|0.00022252
12:15:30|0.00022242
12:15:31|0.00022242
12:15:32|0.00022242
12:15:33|0.00022242
12:15:34|0.00022259
12:15:35|0.00022259
12:15:37|0.00022259
12:15:37|0.00022259
12:15:38|0.00022259
12:15:40|0.00022259
12:15:41|0.00022259
12:15:42|0.00022259
12:15:43|0.00022259
12:15:44|0.00022259
12:15:45|0.00022259
12:15:46|0.00022259
12:15:47|0.00022259
12:15:49|0.00022259
12:15:49|0.00022259
12:15:50|0.00022259
12:15:52|0.00022259
12:15:52|0.00022259
12:15:53|0.00022259
12:15:54|0.00022235
12:15:55|0.00022235
12:15:57|0.00022255
12:15:57|0.00022255
12:15:58|0.00022235
12:15:59|0.00022235
12:16:00|0.00022235
12:16:01|0.00022241
12:16:02|0.00022241
12:16:04|0.00022241
12:16:05|0.00022235
12:16:06|0.00022235
12:16:06|0.00022235
12:16:07|0.00022235
12:16:09|0.00022235
12:16:10|0.00022241
12:16:10|0.00022241
12:16:12|0.00022241
12:16:13|0.00022237
12:16:14|0.00022237
12:16:15|0.00022237
12:16:16|0.00022237
12:16:17|0.00022237
12:16:20|0.00022237
12:16:21|0.00022259
12:16:21|0.00022259
12:16:23|0.00022259
12:16:24|0.00022259
12:16:25|0.00022259
12:16:26|0.00022259
12:16:27|0.00022259
12:16:29|0.00022259
12:16:30|0.00022258
12:16:30|0.00022258
12:16:31|0.00022258
12:16:32|0.00022258
12:16:33|0.00022239
12:16:35|0.00022266
12:16:35|0.00022266
12:16:37|0.00022266
12:16:37|0.00022266
12:16:38|0.00022266
12:16:40|0.00022266
12:16:41|0.00022266
12:16:42|0.00022266
12:16:42|0.00022266
12:16:43|0.00022266
12:16:45|0.00022251
12:16:46|0.00022251
12:16:47|0.00022251
12:16:49|0.00022251
12:16:49|0.00022251
12:16:50|0.00022251
12:16:51|0.00022251
12:16:52|0.00022251
12:16:53|0.00022251
12:16:54|0.00022251
12:16:55|0.00022251
12:16:56|0.00022251
12:16:57|0.00022251
12:16:58|0.00022258
12:16:59|0.00022258
12:17:01|0.00022258
12:17:02|0.00022258
12:17:02|0.00022258
12:17:03|0.00022239
12:17:04|0.00022239
12:17:05|0.00022239
12:17:07|0.00022239
12:17:08|0.00022239
12:17:09|0.00022239
12:17:10|0.00022239
12:17:11|0.00022239
12:17:12|0.00022239
12:17:13|0.00022239
12:17:14|0.00022238
12:17:15|0.00022238
12:17:16|0.00022238
12:17:17|0.00022238
12:17:18|0.00022246
12:17:20|0.00022258
12:17:21|0.00022287
12:17:22|0.00022287
12:17:23|0.00022287
12:17:25|0.00022287
12:17:27|0.00022287
12:17:27|0.00022287
12:17:29|0.00022287
12:17:30|0.00022287
12:17:30|0.00022287
12:17:31|0.00022287
12:17:32|0.00022287
12:17:33|0.00022287
12:17:35|0.00022287
12:17:36|0.00022287
12:17:37|0.00022287
12:17:37|0.00022289
12:17:39|0.00022289
12:17:40|0.00022296
12:17:41|0.00022296
12:17:42|0.00022319
12:17:44|0.00022302
12:17:44|0.00022302
12:17:45|0.00022302
12:17:46|0.00022302
12:17:48|0.00022302
12:17:49|0.00022302
12:17:50|0.00022302
12:17:51|0.00022302
12:17:52|0.00022302
12:17:53|0.00022302
12:17:54|0.00022302
12:17:56|0.00022302
12:17:57|0.00022302
12:17:57|0.00022302
12:17:58|0.0002232
12:17:59|0.0002232
12:18:00|0.0002232
12:18:01|0.00022312
12:18:03|0.00022312
12:18:03|0.00022302
12:18:04|0.00022302
12:18:05|0.00022302
12:18:08|0.00022302
12:18:08|0.00022302
12:18:09|0.00022302
12:18:10|0.00022302
12:18:11|0.00022299
12:18:13|0.00022298
12:18:14|0.00022298
12:18:15|0.00022298
12:18:16|0.00022298
12:18:17|0.00022298
12:18:18|0.00022298
12:18:20|0.00022298
12:18:20|0.00022298
12:18:22|0.00022298
12:18:23|0.00022293
12:18:24|0.00022293
12:18:25|0.00022293
12:18:26|0.00022293
12:18:28|0.00022327
12:18:28|0.00022327
12:18:30|0.00022327
12:18:31|0.00022327
12:18:31|0.00022327
12:18:32|0.00022327
12:18:34|0.00022327
12:18:35|0.00022327
12:18:37|0.00022327
12:18:38|0.00022327
12:18:38|0.00022327
12:18:39|0.00022327
12:18:40|0.00022327
12:18:42|0.00022327
12:18:43|0.00022327
12:18:44|0.00022327
12:18:45|0.00022327
12:18:47|0.00022327
12:18:48|0.00022327
12:18:49|0.00022327
12:18:50|0.00022312
12:18:51|0.00022312
12:18:52|0.00022312
12:18:53|0.00022312
12:18:54|0.00022312
12:18:55|0.00022312
12:18:56|0.00022312
12:18:57|0.00022312
12:18:58|0.00022312
12:19:00|0.00022312
12:19:01|0.00022312
12:19:01|0.00022312
12:19:03|0.00022312
12:19:04|0.00022312
12:19:05|0.00022312
12:19:06|0.00022312
12:19:07|0.00022315
12:19:08|0.00022312
12:19:09|0.00022312
12:19:10|0.00022312
12:19:11|0.00022312
12:19:12|0.00022312
12:19:13|0.00022312
12:19:15|0.00022312
12:19:15|0.00022312
12:19:16|0.00022312
12:19:17|0.00022312
12:19:18|0.00022312
12:19:21|0.00022312
12:19:21|0.000223
12:19:23|0.000223
12:19:24|0.00022298
12:19:25|0.00022298
12:19:27|0.00022289
12:19:28|0.0002227
12:19:28|0.0002231
12:19:30|0.0002231
12:19:31|0.0002231
12:19:33|0.0002231
12:19:33|0.0002231
12:19:34|0.0002231
12:19:35|0.0002231
12:19:37|0.0002231
12:19:37|0.00022284
12:19:38|0.00022284
12:19:39|0.00022284
12:19:40|0.00022284
12:19:41|0.00022284
12:19:42|0.00022284
12:19:43|0.00022284
12:19:45|0.00022284
12:19:45|0.00022284
12:19:46|0.00022284
12:19:47|0.00022284
12:19:48|0.00022284
12:19:49|0.00022284
12:19:51|0.00022284
12:19:51|0.00022284
12:19:52|0.00022284
12:19:54|0.00022284
12:19:55|0.00022284
12:19:56|0.00022284
12:19:57|0.00022284
12:19:59|0.00022284
12:20:00|0.00022284
12:20:00|0.00022284
12:20:02|0.00022284
12:20:03|0.00022284
12:20:05|0.00022284
12:20:06|0.00022285
12:20:06|0.00022289
12:20:07|0.00022289
12:20:08|0.00022289
12:20:09|0.00022289
12:20:10|0.00022289
12:20:11|0.00022289
12:20:13|0.00022289
12:20:13|0.00022289
12:20:14|0.00022289
12:20:16|0.00022273
12:20:17|0.00022273
12:20:17|0.00022273
12:20:19|0.00022289
12:20:20|0.00022289
12:20:21|0.00022289
12:20:23|0.000223
12:20:24|0.000223
12:20:25|0.00022313
12:20:26|0.00022313
12:20:28|0.00022313
12:20:29|0.00022299
12:20:30|0.00022299
12:20:31|0.00022299
12:20:32|0.0002232
12:20:34|0.00022329
12:20:34|0.00022329
12:20:35|0.00022329
12:20:36|0.00022329
12:20:37|0.00022324
12:20:39|0.00022324
12:20:39|0.00022324
12:20:40|0.00022324
12:20:42|0.0002231
12:20:42|0.0002231
12:20:43|0.0002231
12:20:45|0.0002231
12:20:45|0.0002231
12:20:47|0.0002231
12:20:48|0.00022313
12:20:49|0.00022313
12:20:50|0.00022313
12:20:52|0.00022313
12:20:53|0.00022313
12:20:54|0.00022313
12:20:55|0.00022313
12:20:56|0.00022313
12:20:57|0.00022313
12:20:58|0.00022313
12:20:59|0.00022313
12:21:00|0.00022313
12:21:01|0.0002233
12:21:02|0.0002233
12:21:03|0.0002233
12:21:04|0.00022329
12:21:05|0.00022329
12:21:06|0.00022345
12:21:07|0.00022345
12:21:09|0.00022345
12:21:10|0.00022345
12:21:11|0.00022345
12:21:12|0.00022345
12:21:14|0.00022344
12:21:14|0.00022344
12:21:15|0.00022344
12:21:17|0.00022344
12:21:17|0.00022344
12:21:19|0.00022345
12:21:19|0.00022345
12:21:20|0.0002235
12:21:22|0.0002236
12:21:23|0.0002236
12:21:24|0.0002236
12:21:25|0.0002236
12:21:27|0.0002236
12:21:27|0.0002236
12:21:29|0.0002236
12:21:30|0.0002236
12:21:30|0.0002236
12:21:33|0.0002237
12:21:34|0.00022383
12:21:34|0.00022383
12:21:35|0.00022383
12:21:36|0.00022383
12:21:37|0.00022383
12:21:38|0.00022383
12:21:40|0.00022383
12:21:40|0.00022383
12:21:41|0.0002239
12:21:43|0.0002239
12:21:43|0.0002239
12:21:46|0.0002239
12:21:47|0.0002239
12:21:48|0.00022377
12:21:48|0.00022377
12:21:50|0.00022377
12:21:51|0.00022377
12:21:52|0.00022377
12:21:53|0.00022377
12:21:54|0.00022377
12:21:55|0.00022377
12:21:56|0.00022365
12:21:57|0.00022381
12:21:57|0.00022381
12:21:58|0.00022381
12:22:00|0.00022381
12:22:02|0.00022381
12:22:03|0.00022381
12:22:04|0.00022383
12:22:05|0.00022383
12:22:06|0.00022381
12:22:06|0.00022381
12:22:07|0.000224
12:22:08|0.000224
12:22:09|0.000224
12:22:11|0.000224
12:22:12|0.00022395
12:22:13|0.00022398
12:22:14|0.00022398
12:22:15|0.00022398
12:22:17|0.00022398
12:22:17|0.00022398
12:22:18|0.00022398
12:22:19|0.00022398
12:22:20|0.00022398
12:22:22|0.00022398
12:22:23|0.00022399
12:22:24|0.00022399
12:22:24|0.00022422
12:22:26|0.00022422
12:22:28|0.00022428
12:22:28|0.00022398
12:22:30|0.00022398
12:22:31|0.00022398
12:22:32|0.00022398
12:22:33|0.00022398
12:22:33|0.000224
12:22:34|0.000224
12:22:36|0.00022416
12:22:38|0.00022411
12:22:38|0.00022389
12:22:39|0.00022382
12:22:41|0.00022382
12:22:42|0.00022382
12:22:42|0.00022382
12:22:44|0.00022395
12:22:45|0.00022395
12:22:46|0.00022395
12:22:46|0.00022395
12:22:48|0.00022395
12:22:49|0.00022395
12:22:50|0.00022395
12:22:51|0.00022395
12:22:52|0.00022392
12:22:53|0.00022392
12:22:54|0.00022392
12:22:55|0.00022392
12:22:57|0.00022392
12:22:58|0.00022383
12:22:58|0.00022408
12:23:00|0.00022408
12:23:00|0.00022408
12:23:01|0.00022408
12:23:02|0.00022391
12:23:03|0.00022399
12:23:05|0.00022408
12:23:06|0.00022408
12:23:07|0.00022408
12:23:08|0.00022408
12:23:09|0.00022408
12:23:10|0.00022408
12:23:12|0.00022408
12:23:13|0.00022415
12:23:13|0.00022415
12:23:15|0.00022424
12:23:16|0.00022398
12:23:17|0.00022398
12:23:18|0.00022398
12:23:19|0.00022398
12:23:20|0.00022398
12:23:21|0.00022398
12:23:22|0.00022398
12:23:23|0.00022422
12:23:24|0.00022422
12:23:25|0.00022422
12:23:27|0.00022422
12:23:28|0.00022422
12:23:29|0.00022422
12:23:30|0.00022413
12:23:31|0.00022413
12:23:33|0.00022398
12:23:33|0.00022398
12:23:34|0.00022416
12:23:36|0.00022416
12:23:36|0.00022415
12:23:37|0.00022415
12:23:39|0.00022414
12:23:39|0.00022414
12:23:41|0.00022414
12:23:42|0.00022414
12:23:42|0.00022414
12:23:45|0.00022414
12:23:45|0.00022414
12:23:47|0.00022414
12:23:47|0.00022414
12:23:48|0.00022399
12:23:49|0.00022399
12:23:51|0.00022399
12:23:51|0.00022414
12:23:52|0.00022414
12:23:53|0.00022414
12:23:55|0.00022414
12:23:56|0.00022414
12:23:57|0.00022414
12:23:58|0.00022414
12:23:59|0.00022414
12:24:00|0.00022413
12:24:01|0.00022413
12:24:02|0.00022413
12:24:03|0.00022413
12:24:04|0.00022413
12:24:05|0.00022414
12:24:06|0.00022414
12:24:07|0.00022415
12:24:08|0.00022415
12:24:10|0.00022415
12:24:10|0.00022415
12:24:12|0.00022415
12:24:14|0.00022415
12:24:14|0.00022415
12:24:15|0.00022415
12:24:17|0.00022415
12:24:17|0.00022414
12:24:19|0.00022414
12:24:20|0.00022414
12:24:21|0.00022414
12:24:21|0.00022414
12:24:22|0.0002241
12:24:24|0.0002241
12:24:25|0.0002241
12:24:27|0.00022414
12:24:29|0.00022414
12:24:29|0.00022414
12:24:30|0.00022414
12:24:32|0.00022414
12:24:32|0.0002241
12:24:34|0.00022396
12:24:34|0.00022396
12:24:35|0.00022375
12:24:36|0.00022382
12:24:37|0.00022382
12:24:38|0.00022382
12:24:40|0.00022382
12:24:41|0.00022382
12:24:41|0.00022382
12:24:43|0.00022382
12:24:44|0.00022382
12:24:45|0.00022382
12:24:46|0.00022382
12:24:47|0.00022388
12:24:48|0.00022388
12:24:49|0.00022388
12:24:50|0.00022388
12:24:52|0.00022388
12:24:52|0.00022388
12:24:53|0.00022388
12:24:54|0.00022388
12:24:56|0.00022388
12:24:56|0.00022388
12:24:57|0.00022388
12:24:58|0.00022388
12:24:59|0.00022388
12:25:00|0.00022388
12:25:01|0.00022404
12:25:02|0.00022404
12:25:03|0.00022404
12:25:04|0.00022415
12:25:05|0.00022415
12:25:06|0.00022415
12:25:08|0.00022428
12:25:09|0.0002241
12:25:10|0.0002241
12:25:11|0.0002241
12:25:12|0.0002241
12:25:13|0.00022417
12:25:15|0.00022417
12:25:15|0.00022417
12:25:16|0.00022417
12:25:17|0.00022417
12:25:18|0.00022417
12:25:20|0.00022417
12:25:21|0.00022417
12:25:21|0.00022415
12:25:22|0.00022415
12:25:24|0.00022415
12:25:25|0.00022415
12:25:27|0.00022415
12:25:28|0.0002243
12:25:29|0.0002243
12:25:31|0.0002243
12:25:31|0.00022435
12:25:32|0.00022435
12:25:33|0.00022435
12:25:35|0.0002244
12:25:36|0.0002244
12:25:37|0.00022414
12:25:38|0.00022414
12:25:38|0.0002243
12:25:40|0.0002241
12:25:41|0.0002241
12:25:43|0.0002241
12:25:43|0.0002241
12:25:44|0.0002241
12:25:45|0.0002241
12:25:46|0.0002241
12:25:48|0.0002243
12:25:48|0.0002243
12:25:49|0.0002243
12:25:51|0.00022408
12:25:51|0.00022426
12:25:53|0.00022426
12:25:54|0.00022426
12:25:54|0.00022426
12:25:56|0.00022426
12:25:57|0.00022426
12:25:58|0.00022426
12:25:59|0.00022426
12:26:00|0.00022426
12:26:01|0.00022426
12:26:02|0.00022426
12:26:04|0.00022426
12:26:05|0.00022426
12:26:05|0.00022426
12:26:07|0.00022426
12:26:07|0.00022426
12:26:09|0.00022426
12:26:09|0.00022426
12:26:10|0.00022426
12:26:11|0.00022426
12:26:13|0.00022426
12:26:14|0.00022426
12:26:16|0.00022426
12:26:16|0.00022426
12:26:17|0.00022426
12:26:18|0.00022426
12:26:19|0.00022409
12:26:20|0.00022409
12:26:21|0.00022409
12:26:22|0.00022409
12:26:23|0.00022419
12:26:24|0.00022419
12:26:25|0.00022419
12:26:26|0.00022419
12:26:28|0.00022419
12:26:29|0.00022419
12:26:31|0.00022419
12:26:32|0.00022419
12:26:33|0.00022413
12:26:34|0.00022413
12:26:35|0.00022409
12:26:37|0.00022409
12:26:37|0.00022409
12:26:38|0.00022409
12:26:39|0.00022409
12:26:40|0.00022409
12:26:41|0.00022409
12:26:43|0.00022409
12:26:44|0.00022409
12:26:44|0.00022409
12:26:46|0.00022409
12:26:46|0.00022409
12:26:48|0.00022409
12:26:49|0.00022409
12:26:50|0.00022425
12:26:52|0.00022425
12:26:52|0.00022425
12:26:54|0.00022425
12:26:54|0.00022425
12:26:55|0.00022425
12:26:57|0.00022425
12:26:58|0.00022425
12:26:59|0.00022421
12:26:59|0.00022406
12:27:01|0.00022394
12:27:01|0.00022394
12:27:04|0.00022394
12:27:05|0.00022394
12:27:06|0.00022393
12:27:07|0.00022393
12:27:08|0.00022393
12:27:09|0.00022393
12:27:10|0.00022393
12:27:10|0.00022393
12:27:11|0.00022393
12:27:13|0.00022393
12:27:14|0.00022393
12:27:15|0.00022393
12:27:16|0.00022393
12:27:16|0.00022393
12:27:18|0.0002239
12:27:19|0.0002239
12:27:19|0.0002239
12:27:20|0.0002239
12:27:22|0.0002239
12:27:23|0.0002239
12:27:24|0.00022372
12:27:25|0.00022372
12:27:26|0.00022372
12:27:28|0.00022372
12:27:30|0.00022372
12:27:30|0.00022372
12:27:32|0.00022372
12:27:33|0.00022372
12:27:34|0.00022372
12:27:35|0.00022372
12:27:36|0.00022372
12:27:37|0.00022372
12:27:38|0.00022372
12:27:40|0.00022374
12:27:42|0.00022396
12:27:43|0.00022396
12:27:44|0.0002239
12:27:44|0.0002239
12:27:45|0.0002239
12:27:46|0.0002239
12:27:48|0.0002239
12:27:49|0.0002239
12:27:50|0.0002239
12:27:51|0.00022407
12:27:52|0.00022407
12:27:53|0.00022407
12:27:54|0.00022407
12:27:55|0.00022407
12:27:56|0.00022407
12:27:57|0.00022408
12:27:58|0.00022407
12:27:59|0.00022407
12:28:01|0.00022407
12:28:01|0.00022407
12:28:03|0.00022407
12:28:04|0.00022416
12:28:04|0.00022416
12:28:06|0.00022416
12:28:07|0.00022416
12:28:08|0.00022407
12:28:09|0.00022407
12:28:10|0.0002241
12:28:11|0.0002241
12:28:12|0.0002241
12:28:13|0.0002241
12:28:14|0.0002241
12:28:15|0.0002241
12:28:17|0.0002241
12:28:18|0.00022408
12:28:19|0.0002241
12:28:20|0.0002241
12:28:22|0.0002241
12:28:22|0.0002241
12:28:24|0.0002241
12:28:24|0.00022423
12:28:25|0.00022423
12:28:26|0.00022423
12:28:28|0.00022423
12:28:29|0.00022408
12:28:31|0.0002241
12:28:32|0.0002241
12:28:32|0.0002241
12:28:33|0.0002241
12:28:35|0.00022423
12:28:36|0.00022423
12:28:38|0.00022423
12:28:39|0.00022423
12:28:39|0.00022423
12:28:41|0.00022423
12:28:41|0.00022423
12:28:42|0.00022423
12:28:44|0.00022423
12:28:46|0.00022423
12:28:47|0.00022412
12:28:48|0.00022412
12:28:48|0.00022412
12:28:49|0.00022409
12:28:51|0.00022409
12:28:52|0.00022409
12:28:53|0.00022409
12:28:54|0.00022409
12:28:55|0.00022409
12:28:56|0.00022409
12:28:57|0.00022409
12:28:58|0.00022409
12:28:59|0.00022409
12:29:01|0.00022409
12:29:02|0.00022407
12:29:03|0.00022407
12:29:04|0.00022407
12:29:05|0.00022422
12:29:06|0.00022422
12:29:07|0.00022409
12:29:08|0.00022409
12:29:09|0.00022409
12:29:11|0.00022407
12:29:12|0.00022407
12:29:13|0.00022409
12:29:13|0.00022407
12:29:14|0.00022407
12:29:15|0.00022407
12:29:17|0.00022407
12:29:18|0.00022407
12:29:19|0.00022413
12:29:20|0.00022413
12:29:21|0.00022413
12:29:22|0.00022413
12:29:24|0.00022413
12:29:24|0.00022413
12:29:25|0.00022413
12:29:26|0.00022413
12:29:27|0.00022413
12:29:28|0.00022413
12:29:29|0.00022413
12:29:31|0.00022413
12:29:32|0.0002242
12:29:32|0.00022435
12:29:33|0.00022437
12:29:35|0.00022437
12:29:36|0.00022437
12:29:37|0.00022437
12:29:38|0.00022424
12:29:40|0.00022424
12:29:41|0.00022424
12:29:42|0.00022424
12:29:43|0.00022424
12:29:44|0.00022424
12:29:45|0.00022424
12:29:46|0.00022424
12:29:47|0.00022424
12:29:48|0.00022412
12:29:49|0.00022412
12:29:50|0.00022419
12:29:52|0.00022419
12:29:53|0.00022419
12:29:53|0.00022409
12:29:55|0.00022409
12:29:55|0.00022409
12:29:57|0.00022423
12:29:57|0.00022423
12:29:59|0.00022423
12:29:59|0.00022423
12:30:00|0.00022423
12:30:01|0.00022423
12:30:02|0.00022423
12:30:04|0.00022423
12:30:05|0.00022423
12:30:05|0.00022423
12:30:08|0.00022423
12:30:08|0.00022423
12:30:09|0.00022423
12:30:10|0.00022423
12:30:11|0.00022423
12:30:12|0.00022423
12:30:13|0.00022423
12:30:14|0.00022423
12:30:15|0.00022423
12:30:16|0.00022423
12:30:18|0.0002243
12:30:19|0.00022443
12:30:20|0.00022443
12:30:21|0.0002245
12:30:21|0.0002245
12:30:22|0.0002245
12:30:24|0.0002245
12:30:25|0.0002245
12:30:26|0.0002247
12:30:27|0.0002247
12:30:28|0.0002247
12:30:28|0.0002247
12:30:29|0.0002249
12:30:31|0.0002249
12:30:32|0.0002249
12:30:34|0.0002249
12:30:36|0.000225
12:30:37|0.00022499
12:30:38|0.00022499
12:30:39|0.00022484
12:30:40|0.00022484
12:30:41|0.00022484
12:30:42|0.00022482
12:30:43|0.00022482
12:30:45|0.00022482
12:30:45|0.00022482
12:30:46|0.00022482
12:30:48|0.00022482
12:30:48|0.00022482
12:30:50|0.00022482
12:30:50|0.00022482
12:30:53|0.00022482
12:30:54|0.00022466
12:30:55|0.00022466
12:30:56|0.00022466
12:30:57|0.00022473
12:30:57|0.00022473
12:30:59|0.00022473
12:31:00|0.00022473
12:31:01|0.00022473
12:31:02|0.00022473
12:31:02|0.00022449
12:31:04|0.00022449
12:31:05|0.00022449
12:31:06|0.00022449
12:31:07|0.00022445
12:31:08|0.00022463
12:31:09|0.00022463
12:31:10|0.00022463
12:31:11|0.00022463
12:31:12|0.00022463
12:31:13|0.00022463
12:31:14|0.00022471
12:31:16|0.00022471
12:31:16|0.00022471
12:31:18|0.00022475
12:31:19|0.00022475
12:31:21|0.00022475
12:31:21|0.00022475
12:31:23|0.00022475
12:31:23|0.00022475
12:31:24|0.00022468
12:31:25|0.00022468
12:31:27|0.00022468
12:31:28|0.00022468
12:31:29|0.00022468
12:31:30|0.00022468
12:31:31|0.00022468
12:31:33|0.00022468
12:31:34|0.00022468
12:31:35|0.00022468
12:31:36|0.00022456
12:31:37|0.00022456
12:31:38|0.00022456
12:31:40|0.00022456
12:31:41|0.00022456
12:31:42|0.0002244
12:31:43|0.00022467
12:31:44|0.00022467
12:31:44|0.00022467
12:31:46|0.00022467
12:31:46|0.00022467
12:31:48|0.00022467
12:31:48|0.00022467
12:31:50|0.00022456
12:31:51|0.00022456
12:31:52|0.00022456
12:31:53|0.00022456
12:31:54|0.00022463
12:31:55|0.00022463
12:31:56|0.00022463
12:31:57|0.00022463
12:31:59|0.00022463
12:31:59|0.00022463
12:32:01|0.00022463
12:32:02|0.00022456
12:32:03|0.00022456
12:32:05|0.00022463
12:32:06|0.00022463
12:32:07|0.00022467
12:32:07|0.00022467
12:32:09|0.00022467
12:32:09|0.00022467
12:32:10|0.00022467
12:32:12|0.00022467
12:32:14|0.00022467
12:32:14|0.00022467
12:32:15|0.00022467
12:32:17|0.00022467
12:32:17|0.00022467
12:32:18|0.00022475
12:32:20|0.00022475
12:32:21|0.00022475
12:32:21|0.00022474
12:32:23|0.00022474
12:32:24|0.000225
12:32:25|0.000225
12:32:26|0.000225
12:32:26|0.000225
12:32:28|0.000225
12:32:28|0.00022473
12:32:30|0.00022473
12:32:31|0.00022473
12:32:32|0.00022473
12:32:34|0.00022474
12:32:35|0.00022474
12:32:36|0.00022474
12:32:37|0.0002246
12:32:38|0.00022486
12:32:40|0.00022486
12:32:41|0.00022486
12:32:41|0.00022486
12:32:43|0.00022486
12:32:44|0.00022486
12:32:45|0.00022486
12:32:46|0.00022497
12:32:47|0.00022497
12:32:49|0.000225
12:32:49|0.00022503
12:32:50|0.00022503
12:32:52|0.00022503
12:32:52|0.00022503
12:32:54|0.000225
12:32:55|0.000225
12:32:56|0.000225
12:32:56|0.000225
12:32:58|0.000225
12:32:59|0.00022484
12:33:00|0.00022484
12:33:01|0.00022484
12:33:02|0.00022484
12:33:03|0.00022484
12:33:04|0.00022486
12:33:05|0.00022486
12:33:07|0.00022486
12:33:07|0.00022498
12:33:09|0.00022498
12:33:09|0.00022498
12:33:11|0.00022498
12:33:12|0.00022498
12:33:13|0.00022498
12:33:14|0.00022498
12:33:15|0.00022498
12:33:16|0.00022498
12:33:17|0.00022492
12:33:18|0.00022492
12:33:19|0.00022449
12:33:20|0.00022449
12:33:21|0.00022498
12:33:22|0.00022498
12:33:23|0.00022498
12:33:24|0.0002248
12:33:25|0.0002248
12:33:26|0.0002248
12:33:27|0.0002248
12:33:28|0.00022496
12:33:29|0.00022496
12:33:31|0.00022496
12:33:31|0.00022496
12:33:32|0.000225
12:33:34|0.000225
12:33:36|0.000225
12:33:37|0.000225
12:33:37|0.000225
12:33:40|0.000225
12:33:42|0.00022473
12:33:42|0.00022473
12:33:43|0.00022473
12:33:45|0.00022473
12:33:46|0.00022474
12:33:47|0.00022495
12:33:48|0.00022498
12:33:49|0.00022494
12:33:50|0.00022494
12:33:51|0.00022494
12:33:52|0.00022491
12:33:53|0.00022491
12:33:54|0.00022496
12:33:55|0.00022497
12:33:56|0.00022494
12:33:57|0.00022494
12:33:59|0.00022494
12:34:00|0.00022466
12:34:00|0.00022466
12:34:01|0.00022488
12:34:02|0.00022493
12:34:04|0.00022493
12:34:05|0.00022493
12:34:05|0.00022493
12:34:07|0.00022493
12:34:07|0.00022493
12:34:10|0.00022493
12:34:10|0.00022471
12:34:11|0.00022494
12:34:12|0.00022495
12:34:13|0.00022493
12:34:14|0.00022496
12:34:16|0.00022497
12:34:16|0.00022497
12:34:17|0.00022497
12:34:18|0.00022483
12:34:20|0.00022483
12:34:20|0.00022484
12:34:21|0.00022484
12:34:22|0.00022484
12:34:23|0.00022484
12:34:25|0.00022487
12:34:25|0.00022487
12:34:27|0.00022487
12:34:27|0.00022487
12:34:29|0.00022487
12:34:29|0.00022487
12:34:31|0.00022499
12:34:32|0.00022499
12:34:33|0.00022499
12:34:34|0.000225
12:34:36|0.00022514
12:34:36|0.00022514
12:34:38|0.00022514
12:34:39|0.00022514
12:34:40|0.00022514
12:34:41|0.00022514
12:34:42|0.00022514
12:34:44|0.00022503
12:34:44|0.00022503
12:34:46|0.00022503
12:34:46|0.0002252
12:34:47|0.0002252
12:34:49|0.0002252
12:34:50|0.0002252
12:34:51|0.0002252
12:34:52|0.0002252
12:34:53|0.0002252
12:34:55|0.00022526
12:34:55|0.00022529
12:34:56|0.00022526
12:34:57|0.00022526
12:34:58|0.00022526
12:34:59|0.00022526
12:35:01|0.00022526
12:35:02|0.00022526
12:35:03|0.00022526
12:35:04|0.00022526
12:35:05|0.00022526
12:35:06|0.00022526
12:35:07|0.00022516
12:35:08|0.00022516
12:35:09|0.00022516
12:35:10|0.00022516
12:35:11|0.00022533
12:35:12|0.00022625
12:35:13|0.0002265
12:35:14|0.0002265
12:35:16|0.0002265
12:35:16|0.00022683
12:35:17|0.00022659
12:35:18|0.00022704
12:35:19|0.00022677
12:35:20|0.00022639
12:35:22|0.00022639
12:35:23|0.00022639
12:35:23|0.00022655
12:35:24|0.0002267
12:35:26|0.00022669
12:35:27|0.00022669
12:35:28|0.00022665
12:35:29|0.00022669
12:35:29|0.00022657
12:35:30|0.00022655
12:35:32|0.00022655
12:35:32|0.00022652
12:35:34|0.00022633
12:35:35|0.00022633
12:35:35|0.00022633
12:35:38|0.00022633
12:35:39|0.00022575
12:35:40|0.00022575
12:35:41|0.00022612
12:35:42|0.00022612
12:35:43|0.00022612
12:35:45|0.00022612
12:35:45|0.00022612
12:35:47|0.00022612
12:35:48|0.00022612
12:35:48|0.00022595
12:35:50|0.00022595
12:35:51|0.00022575
12:35:52|0.00022575
12:35:53|0.00022575
12:35:55|0.00022575
12:35:55|0.00022575
12:35:56|0.00022575
12:35:58|0.00022575
12:35:58|0.00022575
12:35:59|0.00022575
12:36:01|0.00022553
12:36:02|0.00022553
12:36:03|0.00022526
12:36:05|0.00022499
12:36:05|0.00022513
12:36:07|0.00022513
12:36:07|0.00022513
12:36:08|0.00022547
12:36:10|0.00022542
12:36:10|0.00022542
12:36:11|0.00022542
12:36:13|0.00022542
12:36:14|0.00022496
12:36:15|0.00022499
12:36:16|0.00022516
12:36:17|0.00022516
12:36:18|0.00022514
12:36:19|0.00022514
12:36:20|0.00022514
12:36:21|0.00022514
12:36:22|0.00022514
12:36:23|0.00022545
12:36:24|0.00022544
12:36:25|0.00022534
12:36:26|0.00022534
12:36:27|0.00022534
12:36:28|0.00022565
12:36:29|0.00022565
12:36:30|0.00022565
12:36:31|0.00022565
12:36:32|0.00022565
12:36:34|0.00022565
12:36:34|0.00022565
12:36:35|0.00022607
12:36:37|0.00022607
12:36:38|0.00022607
12:36:40|0.00022607
12:36:41|0.00022635
12:36:42|0.00022635
12:36:43|0.00022635
12:36:45|0.00022624
12:36:46|0.00022624
12:36:47|0.00022624
12:36:48|0.00022624
12:36:49|0.00022624
12:36:50|0.00022624
12:36:51|0.00022624
12:36:52|0.00022624
12:36:53|0.00022624
12:36:54|0.00022656
12:36:56|0.00022635
12:36:56|0.00022635
12:36:58|0.00022635
12:36:59|0.00022635
12:36:59|0.00022625
12:37:01|0.00022657
12:37:01|0.00022683
12:37:03|0.00022683
12:37:04|0.0002265
12:37:05|0.0002265
12:37:06|0.0002265
12:37:07|0.0002265
12:37:08|0.0002265
12:37:09|0.00022668
12:37:10|0.00022662
12:37:11|0.00022647
12:37:12|0.00022644
12:37:13|0.00022644
12:37:14|0.00022644
12:37:15|0.00022638
12:37:16|0.00022638
12:37:18|0.00022638
12:37:18|0.00022638
12:37:19|0.00022638
12:37:20|0.00022644
12:37:22|0.00022646
12:37:23|0.00022646
12:37:23|0.00022646
12:37:24|0.00022646
12:37:26|0.00022641
12:37:26|0.00022624
12:37:27|0.00022637
12:37:29|0.00022637
12:37:30|0.00022625
12:37:31|0.00022625
12:37:32|0.00022615
12:37:33|0.00022623
12:37:34|0.00022604
12:37:35|0.00022592
12:37:36|0.00022592
12:37:37|0.00022592
12:37:38|0.00022592
12:37:39|0.00022592
12:37:40|0.00022592
12:37:42|0.00022592
12:37:44|0.00022577
12:37:45|0.0002257
12:37:46|0.0002257
12:37:47|0.0002257
12:37:49|0.0002257
12:37:49|0.0002257
12:37:51|0.0002257
12:37:51|0.0002257
12:37:54|0.0002257
12:37:55|0.0002257
12:37:56|0.00022526
12:37:56|0.00022526
12:37:57|0.00022526
12:37:59|0.00022526
12:38:00|0.00022526
12:38:01|0.00022526
12:38:03|0.00022526
12:38:04|0.00022526
12:38:04|0.00022526
12:38:05|0.00022526
12:38:06|0.00022526
12:38:07|0.00022526
12:38:08|0.00022534
12:38:10|0.00022534
12:38:11|0.00022534
12:38:12|0.00022551
12:38:13|0.00022551
12:38:14|0.00022551
12:38:15|0.00022551
12:38:16|0.00022551
12:38:17|0.00022551
12:38:18|0.00022551
12:38:19|0.00022551
12:38:20|0.00022551
12:38:21|0.00022551
12:38:22|0.00022566
12:38:23|0.00022566
12:38:24|0.00022566
12:38:25|0.00022566
12:38:26|0.00022566
12:38:27|0.00022566
12:38:28|0.00022566
12:38:29|0.00022566
12:38:30|0.00022566
12:38:31|0.00022566
12:38:32|0.00022566
12:38:33|0.00022566
12:38:34|0.00022557
12:38:35|0.00022557
12:38:37|0.00022524
12:38:37|0.00022524
12:38:39|0.00022524
12:38:40|0.00022524
12:38:42|0.00022514
12:38:43|0.0002254
12:38:44|0.0002254
12:38:45|0.0002254
12:38:46|0.0002254
12:38:47|0.0002254
12:38:48|0.0002254
12:38:50|0.0002254
12:38:51|0.0002254
12:38:52|0.0002254
12:38:55|0.0002254
12:38:55|0.0002254
12:38:56|0.0002254
12:38:57|0.0002254
12:38:58|0.0002254
12:39:00|0.00022525
12:39:00|0.00022537
12:39:01|0.00022537
12:39:02|0.00022494
12:39:04|0.00022494
12:39:04|0.00022494
12:39:06|0.00022494
12:39:06|0.00022494
12:39:07|0.00022494
12:39:09|0.0002251
12:39:09|0.0002251
12:39:11|0.0002251
12:39:12|0.00022494
12:39:13|0.00022494
12:39:14|0.00022488
12:39:15|0.00022488
12:39:16|0.00022488
12:39:17|0.00022488
12:39:19|0.00022488
12:39:20|0.000225
12:39:20|0.00022489
12:39:21|0.00022489
12:39:23|0.00022488
12:39:24|0.00022488
12:39:24|0.00022488
12:39:26|0.00022492
12:39:27|0.00022492
12:39:28|0.00022492
12:39:29|0.00022492
12:39:30|0.00022492
12:39:31|0.00022492
12:39:32|0.00022492
12:39:33|0.00022492
12:39:34|0.00022492
12:39:35|0.00022492
12:39:36|0.0002251
12:39:37|0.00022502
12:39:38|0.00022502
12:39:39|0.00022502
12:39:41|0.00022523
12:39:41|0.00022523
12:39:43|0.00022523
12:39:45|0.00022523
12:39:46|0.00022523
12:39:47|0.00022501
12:39:48|0.00022506
12:39:49|0.00022506
12:39:49|0.00022506
12:39:51|0.00022501
12:39:53|0.00022507
12:39:54|0.00022507
12:39:54|0.00022507
12:39:55|0.00022507
12:39:57|0.00022511
12:39:58|0.00022511
12:39:58|0.00022511
12:40:00|0.00022511
12:40:01|0.00022502
12:40:02|0.00022501
12:40:03|0.00022501
12:40:04|0.00022498
12:40:06|0.00022498
12:40:07|0.00022498
12:40:08|0.00022498
12:40:09|0.00022498
12:40:10|0.00022498
12:40:12|0.00022512
12:40:12|0.00022491
12:40:13|0.00022491
12:40:14|0.00022491
12:40:15|0.00022491
12:40:17|0.00022491
12:40:18|0.00022491
12:40:19|0.00022491
12:40:19|0.00022491
12:40:21|0.00022488
12:40:22|0.00022488
12:40:22|0.00022488
12:40:24|0.00022488
12:40:25|0.00022499
12:40:26|0.00022499
12:40:27|0.00022502
12:40:28|0.00022502
12:40:29|0.00022508
12:40:30|0.00022511
12:40:31|0.00022511
12:40:32|0.00022524
12:40:33|0.00022524
12:40:34|0.00022524
12:40:35|0.00022524
12:40:36|0.00022524
12:40:37|0.00022527
12:40:39|0.00022527
12:40:40|0.00022527
12:40:40|0.00022527
12:40:41|0.00022577
12:40:43|0.00022612
12:40:44|0.00022612
12:40:45|0.00022612
12:40:46|0.00022612
12:40:47|0.00022612
12:40:48|0.00022612
12:40:50|0.00022612
12:40:51|0.0002258
12:40:52|0.0002258
12:40:53|0.0002258
12:40:54|0.0002259
12:40:55|0.0002259
12:40:56|0.0002259
12:40:57|0.0002259
12:40:58|0.000226
12:40:59|0.000226
12:41:01|0.000226
12:41:01|0.000226
12:41:02|0.000226
12:41:04|0.000226
12:41:05|0.000226
12:41:05|0.000226
12:41:07|0.00022611
12:41:08|0.00022641
12:41:08|0.00022641
12:41:10|0.00022646
12:41:11|0.0002265
12:41:12|0.0002265
12:41:14|0.0002265
12:41:14|0.0002265
12:41:15|0.00022645
12:41:16|0.0002265
12:41:17|0.0002265
12:41:18|0.00022612
12:41:19|0.00022612
12:41:20|0.00022629
12:41:21|0.00022601
12:41:23|0.00022601
12:41:23|0.0002262
12:41:24|0.00022614
12:41:26|0.00022614
12:41:26|0.00022614
12:41:28|0.00022614
12:41:28|0.00022614
12:41:29|0.00022617
12:41:31|0.00022589
12:41:31|0.00022608
12:41:33|0.00022608
12:41:34|0.00022603
12:41:35|0.00022603
12:41:37|0.00022603
12:41:37|0.00022603
12:41:38|0.00022603
12:41:39|0.00022603
12:41:40|0.0002259
12:41:42|0.00022546
12:41:44|0.00022562
12:41:44|0.00022562
12:41:46|0.00022562
12:41:47|0.00022562
12:41:47|0.00022549
12:41:50|0.00022549
12:41:50|0.00022549
12:41:51|0.00022524
12:41:52|0.0002255
12:41:54|0.0002255
12:41:55|0.0002252
12:41:56|0.0002252
12:41:57|0.0002252
12:41:57|0.0002252
12:41:59|0.0002252
12:42:00|0.0002252
12:42:01|0.0002252
12:42:03|0.0002252
12:42:04|0.0002252
12:42:06|0.0002252
12:42:06|0.0002252
12:42:07|0.0002252
12:42:08|0.0002252
12:42:09|0.0002252
12:42:10|0.0002252
12:42:11|0.00022512
12:42:13|0.00022512
12:42:13|0.00022512
12:42:15|0.00022512
12:42:16|0.00022511
12:42:17|0.00022511
12:42:19|0.00022512
12:42:20|0.00022512
12:42:20|0.00022512
12:42:21|0.00022512
12:42:23|0.00022512
12:42:23|0.00022512
12:42:24|0.00022507
12:42:25|0.00022507
12:42:27|0.00022511
12:42:27|0.00022504
12:42:28|0.00022504
12:42:29|0.00022503
12:42:30|0.00022503
12:42:31|0.00022503
12:42:32|0.00022503
12:42:33|0.00022504
12:42:35|0.00022504
12:42:35|0.00022504
12:42:36|0.00022504
12:42:37|0.00022504
12:42:38|0.00022505
12:42:39|0.00022512
12:42:41|0.00022527
12:42:42|0.00022527
12:42:43|0.00022527
12:42:44|0.00022527
12:42:45|0.00022527
12:42:45|0.00022527
12:42:47|0.00022527
12:42:48|0.00022527
12:42:48|0.00022527
12:42:50|0.00022512
12:42:52|0.00022528
12:42:52|0.00022504
12:42:54|0.00022504
12:42:55|0.00022504
12:42:56|0.00022504
12:42:57|0.00022504
12:42:58|0.00022504
12:42:59|0.00022504
12:43:00|0.00022504
12:43:01|0.00022518
12:43:02|0.00022518
12:43:03|0.00022518
12:43:04|0.00022518
12:43:05|0.00022518
12:43:06|0.00022518
12:43:07|0.00022518
12:43:09|0.00022518
12:43:10|0.00022506
12:43:11|0.00022506
12:43:13|0.00022506
12:43:13|0.00022513
12:43:14|0.00022513
12:43:15|0.00022504
12:43:16|0.00022488
12:43:18|0.00022488
12:43:18|0.00022512
12:43:19|0.0002249
12:43:21|0.00022506
12:43:21|0.00022506
12:43:23|0.00022506
12:43:24|0.00022506
12:43:24|0.00022506
12:43:25|0.00022506
12:43:27|0.00022506
12:43:28|0.00022506
12:43:29|0.00022501
12:43:30|0.00022501
12:43:31|0.00022501
12:43:32|0.00022501
12:43:32|0.00022501
12:43:34|0.00022501
12:43:34|0.00022501
12:43:35|0.00022497
12:43:37|0.00022497
12:43:38|0.00022497
12:43:39|0.00022497
12:43:40|0.000225
12:43:41|0.00022488
12:43:42|0.00022488
12:43:43|0.00022483
12:43:44|0.00022492
12:43:46|0.00022492
12:43:47|0.00022492
12:43:48|0.00022492
12:43:49|0.00022497
12:43:51|0.00022497
12:43:52|0.00022492
12:43:53|0.00022492
12:43:54|0.00022492
12:43:54|0.00022492
12:43:56|0.00022492
12:43:57|0.00022492
12:43:58|0.00022492
12:43:58|0.00022501
12:44:01|0.00022501
12:44:02|0.00022501
12:44:03|0.00022501
12:44:03|0.00022483
12:44:04|0.00022483
12:44:06|0.00022483
12:44:07|0.00022483
12:44:08|0.00022483
12:44:09|0.00022505
12:44:11|0.00022505
12:44:11|0.00022501
12:44:12|0.00022501
12:44:13|0.00022501
12:44:14|0.00022501
12:44:15|0.00022501
12:44:16|0.00022501
12:44:17|0.00022501
12:44:19|0.00022501
12:44:20|0.00022506
12:44:22|0.00022506
12:44:22|0.00022506
12:44:23|0.00022506
12:44:24|0.00022506
12:44:25|0.00022506
12:44:26|0.00022482
12:44:28|0.00022482
12:44:29|0.00022518
12:44:30|0.00022518
12:44:31|0.00022518
12:44:32|0.00022518
12:44:33|0.00022518
12:44:35|0.00022518
12:44:35|0.00022518
12:44:36|0.00022518
12:44:37|0.00022526
12:44:38|0.00022526
12:44:39|0.00022526
12:44:40|0.00022526
12:44:42|0.00022526
12:44:42|0.00022526
12:44:44|0.00022492
12:44:46|0.00022492
12:44:46|0.00022492
12:44:47|0.00022492
12:44:49|0.00022492
12:44:49|0.00022492
12:44:50|0.00022492
12:44:52|0.00022492
12:44:52|0.00022492
12:44:53|0.00022492
12:44:55|0.0002249
12:44:57|0.0002249
12:44:57|0.0002249
12:44:58|0.0002249
12:44:59|0.0002249
12:45:01|0.0002249
12:45:01|0.0002249
12:45:03|0.0002249
12:45:04|0.00022482
12:45:05|0.0002249
12:45:06|0.0002249
12:45:07|0.0002249
12:45:08|0.0002249
12:45:09|0.0002249
12:45:10|0.0002249
12:45:11|0.0002249
12:45:12|0.00022479
12:45:13|0.00022479
12:45:14|0.00022479
12:45:16|0.00022479
12:45:16|0.00022479
12:45:17|0.00022479
12:45:18|0.00022479
12:45:20|0.00022479
12:45:20|0.00022479
12:45:22|0.00022479
12:45:23|0.00022476
12:45:23|0.00022476
12:45:24|0.00022476
12:45:25|0.00022469
12:45:26|0.00022469
12:45:28|0.00022449
12:45:29|0.00022435
12:45:30|0.00022435
12:45:30|0.00022435
12:45:32|0.000224
12:45:33|0.000224
12:45:34|0.00022394
12:45:35|0.00022424
12:45:36|0.00022424
12:45:37|0.00022424
12:45:38|0.00022424
12:45:40|0.00022418
12:45:40|0.00022418
12:45:41|0.00022418
12:45:42|0.00022418
12:45:43|0.00022427
12:45:45|0.00022427
12:45:47|0.00022427
12:45:48|0.00022416
12:45:49|0.00022416
12:45:51|0.00022412
12:45:52|0.00022412
12:45:54|0.00022405
12:45:55|0.000224
12:45:55|0.00022404
12:45:57|0.00022404
12:45:57|0.00022404
12:45:59|0.00022395
12:45:59|0.00022395
12:46:01|0.00022395
12:46:01|0.00022385
12:46:02|0.00022378
12:46:04|0.00022378
12:46:05|0.00022378
12:46:06|0.00022378
12:46:08|0.00022378
12:46:09|0.00022378
12:46:10|0.00022378
12:46:11|0.00022377
12:46:12|0.00022377
12:46:13|0.00022377
12:46:14|0.00022348
12:46:15|0.00022348
12:46:16|0.00022333
12:46:17|0.00022338
12:46:18|0.00022338
12:46:20|0.00022338
12:46:20|0.00022348
12:46:22|0.00022348
12:46:24|0.00022348
12:46:25|0.00022355
12:46:26|0.00022355
12:46:27|0.00022359
12:46:28|0.00022355
12:46:29|0.00022355
12:46:30|0.00022378
12:46:31|0.00022378
12:46:32|0.00022373
12:46:34|0.000224
12:46:34|0.000224
12:46:36|0.000224
12:46:37|0.000224
12:46:37|0.000224
12:46:38|0.00022378
12:46:39|0.00022378
12:46:40|0.00022378
12:46:41|0.00022378
12:46:43|0.00022378
12:46:44|0.00022378
12:46:45|0.00022376
12:46:45|0.00022376
12:46:48|0.00022376
12:46:49|0.00022348
12:46:50|0.00022348
12:46:52|0.00022348
12:46:53|0.00022348
12:46:54|0.00022348
12:46:55|0.00022348
12:46:56|0.00022348
12:46:57|0.00022348
12:46:59|0.00022348
12:46:59|0.00022348
12:47:00|0.00022348
12:47:01|0.00022348
12:47:03|0.00022348
12:47:03|0.00022348
12:47:04|0.00022378
12:47:05|0.00022378
12:47:06|0.00022366
12:47:08|0.00022366
12:47:09|0.00022366
12:47:10|0.00022366
12:47:11|0.00022397
12:47:12|0.00022397
12:47:13|0.00022397
12:47:14|0.00022378
12:47:15|0.00022378
12:47:16|0.00022378
12:47:17|0.00022378
12:47:18|0.00022369
12:47:19|0.00022369
12:47:21|0.00022369
12:47:22|0.00022369
12:47:22|0.00022385
12:47:24|0.00022385
12:47:24|0.00022385
12:47:26|0.00022385
12:47:28|0.00022385
12:47:28|0.00022385
12:47:30|0.00022385
12:47:30|0.00022402
12:47:32|0.00022401
12:47:33|0.00022401
12:47:34|0.00022388
12:47:35|0.00022388
12:47:36|0.00022388
12:47:37|0.00022369
12:47:38|0.00022383
12:47:39|0.00022383
12:47:40|0.00022367
12:47:41|0.00022367
12:47:42|0.00022385
12:47:43|0.00022386
12:47:44|0.00022386
12:47:45|0.00022386
12:47:46|0.00022386
12:47:47|0.0002234
12:47:48|0.0002234
12:47:50|0.0002236
12:47:51|0.00022365
12:47:53|0.00022337
12:47:53|0.00022337
12:47:55|0.00022337
12:47:56|0.00022337
12:47:57|0.00022337
12:47:58|0.00022337
12:47:59|0.00022337
12:48:00|0.00022363
12:48:02|0.00022363
12:48:03|0.00022363
12:48:04|0.0002234
12:48:06|0.0002234
12:48:06|0.0002234
12:48:08|0.0002234
12:48:08|0.0002234
12:48:10|0.0002234
12:48:12|0.0002234
12:48:12|0.0002234
12:48:14|0.0002234
12:48:15|0.00022343
12:48:15|0.00022343
12:48:16|0.00022369
12:48:18|0.00022369
12:48:19|0.00022369
12:48:20|0.00022389
12:48:21|0.00022397
12:48:22|0.00022397
12:48:23|0.00022402
12:48:24|0.00022402
12:48:24|0.00022402
12:48:26|0.00022402
12:48:27|0.00022402
12:48:28|0.00022402
12:48:29|0.00022402
12:48:30|0.0002242
12:48:31|0.0002242
12:48:32|0.0002242
12:48:34|0.00022404
12:48:34|0.00022404
12:48:35|0.00022403
12:48:37|0.00022402
12:48:37|0.00022402
12:48:38|0.00022402
12:48:40|0.0002242
12:48:40|0.00022416
12:48:41|0.00022416
12:48:42|0.00022416
12:48:44|0.00022416
12:48:45|0.00022416
12:48:45|0.00022416
12:48:46|0.00022416
12:48:47|0.00022416
12:48:50|0.0002242
12:48:50|0.0002242
12:48:52|0.0002242
12:48:52|0.00022458
12:48:54|0.00022458
12:48:54|0.00022437
12:48:56|0.0002247
12:48:57|0.00022458
12:48:58|0.00022458
12:48:58|0.00022462
12:49:00|0.00022462
12:49:01|0.00022455
12:49:01|0.00022437
12:49:03|0.00022437
12:49:04|0.00022437
12:49:05|0.00022437
12:49:06|0.00022408
12:49:07|0.0002243
12:49:08|0.0002243
12:49:09|0.0002244
12:49:10|0.0002244
12:49:12|0.0002244
12:49:12|0.0002244
12:49:14|0.0002244
12:49:14|0.0002244
12:49:16|0.00022407
12:49:17|0.00022407
12:49:18|0.00022407
12:49:18|0.00022407
12:49:19|0.00022407
12:49:20|0.00022407
12:49:22|0.00022407
12:49:23|0.00022407
12:49:24|0.00022407
12:49:25|0.00022407
12:49:26|0.00022465
12:49:28|0.00022436
12:49:28|0.00022436
12:49:29|0.00022465
12:49:30|0.00022466
12:49:31|0.00022466
12:49:32|0.00022466
12:49:34|0.00022466
12:49:35|0.00022466
12:49:35|0.00022466
12:49:36|0.00022466
12:49:38|0.00022466
12:49:39|0.00022466
12:49:40|0.0002249
12:49:41|0.0002249
12:49:42|0.0002249
12:49:43|0.000225
12:49:44|0.00022504
12:49:45|0.00022504
12:49:46|0.00022504
12:49:47|0.00022504
12:49:49|0.00022504
12:49:49|0.00022504
12:49:50|0.00022504
12:49:52|0.00022504
12:49:54|0.00022504
12:49:55|0.00022504
12:49:56|0.00022504
12:49:57|0.00022504
12:49:59|0.00022481
12:50:00|0.00022481
12:50:01|0.00022481
12:50:02|0.00022481
12:50:04|0.00022497
12:50:05|0.00022497
12:50:06|0.00022497
12:50:07|0.00022497
12:50:08|0.00022497
12:50:09|0.00022497
12:50:10|0.00022497
12:50:12|0.00022472
12:50:12|0.00022472
12:50:13|0.00022472
12:50:14|0.00022472
12:50:16|0.00022472
12:50:16|0.00022472
12:50:18|0.00022472
12:50:18|0.00022472
12:50:19|0.00022473
12:50:20|0.00022473
12:50:21|0.00022442
12:50:23|0.00022439
12:50:23|0.00022439
12:50:25|0.00022439
12:50:25|0.00022439
12:50:27|0.00022439
12:50:28|0.00022439
12:50:29|0.00022463
12:50:30|0.00022463
12:50:31|0.00022463
12:50:32|0.00022463
12:50:33|0.00022493
12:50:34|0.00022493
12:50:35|0.00022493
12:50:36|0.00022493
12:50:37|0.00022493
12:50:38|0.00022493
12:50:39|0.00022463
12:50:40|0.00022492
12:50:41|0.00022492
12:50:42|0.00022466
12:50:43|0.00022466
12:50:44|0.00022466
12:50:45|0.00022466
12:50:47|0.00022466
12:50:47|0.00022466
12:50:48|0.00022466
12:50:49|0.00022466
12:50:50|0.00022466
12:50:52|0.00022466
12:50:53|0.00022466
12:50:54|0.00022466
12:50:56|0.00022485
12:50:57|0.00022467
12:50:58|0.00022467
12:51:00|0.00022467
12:51:01|0.00022467
12:51:02|0.00022467
12:51:03|0.00022467
12:51:04|0.00022466
12:51:05|0.00022466
12:51:06|0.00022466
12:51:08|0.00022466
12:51:08|0.00022466
12:51:10|0.00022466
12:51:11|0.00022486
12:51:11|0.00022486
12:51:12|0.00022486
12:51:14|0.00022486
12:51:15|0.00022472
12:51:16|0.00022472
12:51:17|0.00022497
12:51:18|0.00022497
12:51:19|0.00022497
12:51:21|0.00022497
12:51:21|0.00022468
12:51:22|0.00022496
12:51:23|0.00022497
12:51:25|0.00022497
12:51:26|0.000225
12:51:27|0.000225
12:51:28|0.00022492
12:51:28|0.000225
12:51:29|0.000225
12:51:30|0.000225
12:51:32|0.00022514
12:51:33|0.00022514
12:51:34|0.00022514
12:51:35|0.00022514
12:51:35|0.00022514
12:51:37|0.00022514
12:51:38|0.00022514
12:51:38|0.00022515
12:51:40|0.00022515
12:51:41|0.00022521
12:51:41|0.00022521
12:51:43|0.00022521
12:51:44|0.00022521
12:51:45|0.00022515
12:51:46|0.00022531
12:51:47|0.00022531
12:51:49|0.00022531
12:51:49|0.00022531
12:51:51|0.00022531
12:51:53|0.00022531
12:51:54|0.00022531
12:51:56|0.00022531
12:51:57|0.00022531
12:51:58|0.00022531
12:52:00|0.00022535
12:52:01|0.00022519
12:52:02|0.00022532
12:52:02|0.00022532
12:52:04|0.00022535
12:52:05|0.00022535
12:52:06|0.00022535
12:52:06|0.00022535
12:52:07|0.00022535
12:52:09|0.00022565
12:52:10|0.0002257
12:52:10|0.0002256
12:52:12|0.0002256
12:52:12|0.00022584
12:52:13|0.00022584
12:52:14|0.0002256
12:52:16|0.00022546
12:52:17|0.00022546
12:52:18|0.00022549
12:52:19|0.00022549
12:52:21|0.00022549
12:52:22|0.00022549
12:52:22|0.00022549
12:52:23|0.00022549
12:52:25|0.00022583
12:52:25|0.00022583
12:52:28|0.00022583
12:52:28|0.00022581
12:52:29|0.00022564
12:52:30|0.00022578
12:52:31|0.00022578
12:52:33|0.00022576
12:52:33|0.00022576
12:52:35|0.0002258
12:52:37|0.00022582
12:52:37|0.00022569
12:52:38|0.00022569
12:52:39|0.00022576
12:52:41|0.0002256
12:52:41|0.00022576
12:52:43|0.00022576
12:52:44|0.00022576
12:52:44|0.00022576
12:52:45|0.00022576
12:52:46|0.00022576
12:52:48|0.00022576
12:52:48|0.00022576
12:52:49|0.00022576
12:52:50|0.00022576
12:52:51|0.00022569
12:52:52|0.00022569
12:52:53|0.00022569
12:52:55|0.0002258
12:52:56|0.0002258
12:52:57|0.0002258
12:52:58|0.0002258
12:53:01|0.0002258
12:53:01|0.0002258
12:53:03|0.0002258
12:53:04|0.0002258
12:53:04|0.00022584
12:53:05|0.00022584
12:53:07|0.00022596
12:53:07|0.00022596
12:53:08|0.00022584
12:53:09|0.00022584
12:53:11|0.00022614
12:53:12|0.00022632
12:53:14|0.00022617
12:53:14|0.00022617
12:53:16|0.00022617
12:53:17|0.00022617
12:53:18|0.00022614
12:53:19|0.00022614
12:53:20|0.00022614
12:53:22|0.00022617
12:53:22|0.00022599
12:53:23|0.00022617
12:53:24|0.00022617
12:53:25|0.00022617
12:53:27|0.00022617
12:53:28|0.00022618
12:53:29|0.00022638
12:53:30|0.00022638
12:53:31|0.00022638
12:53:33|0.00022638
12:53:34|0.00022638
12:53:34|0.00022638
12:53:36|0.00022622
12:53:36|0.00022622
12:53:38|0.00022622
12:53:39|0.00022636
12:53:40|0.00022636
12:53:40|0.00022624
12:53:42|0.00022624
12:53:43|0.00022624
12:53:44|0.00022624
12:53:45|0.00022624
12:53:46|0.00022617
12:53:47|0.00022617
12:53:48|0.00022617
12:53:50|0.00022617
12:53:50|0.00022611
12:53:51|0.00022611
12:53:52|0.00022611
12:53:53|0.00022611
12:53:55|0.00022611
12:53:56|0.00022611
12:53:57|0.00022611
12:53:58|0.00022611
12:53:59|0.00022609
12:54:01|0.00022603
12:54:02|0.00022603
12:54:03|0.00022595
12:54:04|0.00022595
12:54:05|0.00022594
12:54:06|0.00022623
12:54:08|0.00022623
12:54:09|0.00022623
12:54:10|0.0002262
12:54:10|0.0002262
12:54:12|0.0002262
12:54:12|0.0002262
12:54:14|0.00022636
12:54:15|0.00022636
12:54:16|0.00022636
12:54:17|0.00022636
12:54:18|0.00022631
12:54:19|0.00022631
12:54:20|0.00022627
12:54:21|0.00022627
12:54:22|0.00022627
12:54:24|0.00022627
12:54:25|0.00022633
12:54:26|0.00022635
12:54:28|0.00022635
12:54:28|0.00022635
12:54:30|0.00022633
12:54:31|0.00022633
12:54:32|0.00022633
12:54:33|0.00022633
12:54:34|0.00022633
12:54:35|0.00022633
12:54:36|0.00022633
12:54:37|0.00022649
12:54:38|0.0002263
12:54:39|0.00022627
12:54:40|0.00022627
12:54:41|0.00022627
12:54:42|0.00022627
12:54:43|0.00022645
12:54:44|0.00022645
12:54:45|0.0002268
12:54:46|0.0002268
12:54:48|0.0002268
12:54:48|0.0002268
12:54:49|0.0002268
12:54:50|0.0002264
12:54:51|0.0002264
12:54:53|0.0002264
12:54:53|0.0002264
12:54:55|0.00022646
12:54:56|0.00022646
12:54:57|0.00022646
12:54:57|0.00022646
12:54:59|0.00022646
12:55:01|0.00022646
12:55:02|0.00022662
12:55:03|0.00022662
12:55:04|0.00022666
12:55:05|0.00022666
12:55:06|0.00022666
12:55:07|0.00022666
12:55:08|0.00022658
12:55:09|0.00022676
12:55:11|0.00022676
12:55:11|0.00022676
12:55:12|0.0002268
12:55:13|0.0002268
12:55:14|0.00022667
12:55:16|0.00022667
12:55:17|0.00022667
12:55:18|0.00022667
12:55:19|0.00022673
12:55:20|0.00022673
12:55:21|0.00022673
12:55:22|0.00022673
12:55:23|0.00022673
12:55:24|0.0002269
12:55:25|0.0002269
12:55:26|0.0002269
12:55:27|0.0002269
12:55:29|0.00022694
12:55:30|0.00022695
12:55:31|0.00022695
12:55:32|0.00022695
12:55:33|0.00022695
12:55:34|0.00022695
12:55:35|0.00022672
12:55:36|0.00022672
12:55:38|0.00022672
12:55:38|0.00022678
12:55:39|0.00022678
12:55:40|0.00022689
12:55:41|0.00022694
12:55:43|0.000227
12:55:43|0.000227
12:55:44|0.00022705
12:55:46|0.000227
12:55:46|0.00022717
12:55:47|0.00022717
12:55:48|0.00022717
12:55:50|0.00022717
12:55:50|0.00022717
12:55:51|0.00022717
12:55:52|0.00022717
12:55:53|0.00022717
12:55:54|0.00022717
12:55:56|0.00022713
12:55:57|0.00022717
12:55:59|0.00022713
12:56:00|0.00022734
12:56:01|0.00022703
12:56:02|0.00022703
12:56:04|0.00022717
12:56:05|0.00022717
12:56:05|0.0002272
12:56:07|0.00022725
12:56:08|0.00022725
12:56:09|0.00022725
12:56:09|0.00022725
12:56:11|0.00022752
12:56:12|0.00022734
12:56:13|0.00022731
12:56:14|0.0002276
12:56:15|0.0002278
12:56:16|0.0002278
12:56:18|0.00022769
12:56:19|0.0002279
12:56:20|0.00022799
12:56:21|0.00022799
12:56:22|0.00022799
12:56:23|0.00022799
12:56:24|0.00022797
12:56:25|0.00022797
12:56:26|0.00022798
12:56:28|0.00022798
12:56:28|0.00022799
12:56:29|0.00022787
12:56:30|0.00022786
12:56:31|0.00022791
12:56:32|0.00022791
12:56:34|0.00022791
12:56:34|0.00022799
12:56:36|0.00022797
12:56:36|0.00022803
12:56:38|0.00022803
12:56:38|0.00022799
12:56:40|0.00022799
12:56:41|0.00022799
12:56:42|0.00022799
12:56:43|0.00022799
12:56:44|0.00022799
12:56:45|0.00022774
12:56:46|0.00022756
12:56:47|0.00022786
12:56:48|0.00022786
12:56:49|0.00022786
12:56:50|0.00022799
12:56:51|0.00022807
12:56:52|0.00022807
12:56:54|0.00022783
12:56:55|0.00022783
12:56:55|0.00022786
12:56:57|0.00022762
12:56:58|0.00022762
12:57:00|0.00022782
12:57:01|0.00022782
12:57:02|0.00022782
12:57:04|0.00022721
12:57:05|0.00022721
12:57:07|0.00022741
12:57:08|0.00022741
12:57:09|0.00022722
12:57:10|0.00022722
12:57:11|0.00022722
12:57:12|0.00022721
12:57:14|0.00022721
12:57:15|0.00022721
12:57:15|0.00022733
12:57:16|0.00022733
12:57:17|0.00022733
12:57:19|0.00022733
12:57:20|0.00022721
12:57:21|0.000227
12:57:22|0.000227
12:57:23|0.00022707
12:57:24|0.00022697
12:57:25|0.00022697
12:57:26|0.00022703
12:57:27|0.00022698
12:57:28|0.00022698
12:57:29|0.00022698
12:57:30|0.00022697
12:57:32|0.00022667
12:57:33|0.00022667
12:57:34|0.00022666
12:57:34|0.00022691
12:57:36|0.00022691
12:57:37|0.00022691
12:57:39|0.00022691
12:57:40|0.000227
12:57:41|0.000227
12:57:42|0.000227
12:57:44|0.000227
12:57:44|0.000227
12:57:46|0.000227
12:57:46|0.000227
12:57:47|0.000227
12:57:49|0.00022667
12:57:49|0.00022667
12:57:51|0.00022683
12:57:51|0.00022673
12:57:53|0.00022673
12:57:53|0.00022691
12:57:55|0.00022691
12:57:56|0.00022691
12:57:56|0.00022691
12:57:57|0.00022691
12:58:00|0.00022711
12:58:01|0.00022707
12:58:03|0.00022717
12:58:04|0.00022711
12:58:05|0.00022711
12:58:07|0.00022711
12:58:08|0.00022711
12:58:08|0.00022703
12:58:09|0.00022703
12:58:11|0.00022711
12:58:12|0.000227
12:58:13|0.000227
12:58:14|0.00022704
12:58:15|0.00022704
12:58:16|0.00022709
12:58:18|0.00022709
12:58:19|0.00022709
12:58:19|0.00022712
12:58:20|0.00022712
12:58:22|0.00022703
12:58:22|0.00022703
12:58:24|0.00022703
12:58:24|0.00022703
12:58:26|0.00022705
12:58:27|0.00022705
12:58:28|0.00022709
12:58:29|0.00022703
12:58:30|0.00022704
12:58:31|0.00022718
12:58:32|0.00022718
12:58:33|0.0002272
12:58:34|0.00022698
12:58:35|0.00022714
12:58:36|0.00022714
12:58:38|0.00022704
12:58:39|0.00022691
12:58:40|0.00022689
12:58:41|0.00022689
12:58:42|0.00022689
12:58:44|0.00022689
12:58:45|0.00022689
12:58:46|0.00022692
12:58:47|0.00022692
12:58:48|0.00022699
12:58:49|0.00022699
12:58:50|0.00022699
12:58:52|0.00022699
12:58:53|0.00022699
12:58:54|0.00022689
12:58:55|0.00022689
12:58:56|0.00022689
12:58:57|0.00022689
12:58:58|0.00022689
12:58:59|0.00022689
12:59:01|0.00022689
12:59:02|0.00022689
12:59:04|0.00022689
12:59:04|0.00022689
12:59:06|0.00022689
12:59:07|0.00022689
12:59:08|0.00022689
12:59:10|0.00022689
12:59:10|0.00022689
12:59:11|0.00022689
12:59:13|0.00022689
12:59:14|0.00022689
12:59:15|0.00022709
12:59:16|0.00022709
12:59:17|0.00022709
12:59:19|0.00022714
12:59:20|0.00022714
12:59:21|0.00022714
12:59:22|0.00022727
12:59:23|0.00022727
12:59:25|0.00022727
12:59:25|0.00022727
12:59:26|0.00022727
12:59:28|0.00022727
12:59:28|0.00022716
12:59:30|0.00022716
12:59:31|0.00022716
12:59:32|0.00022727
12:59:33|0.00022743
12:59:34|0.00022743
12:59:35|0.00022743
12:59:36|0.00022737
12:59:37|0.00022737
12:59:38|0.00022737
12:59:39|0.00022737
12:59:40|0.00022737
12:59:41|0.00022737
12:59:42|0.00022737
12:59:43|0.00022747
12:59:44|0.00022747
12:59:45|0.00022743
12:59:46|0.00022743
12:59:48|0.00022749
12:59:48|0.00022728
12:59:49|0.00022728
12:59:50|0.00022728
12:59:51|0.00022728
12:59:53|0.00022728
12:59:53|0.00022728
12:59:54|0.00022728
12:59:56|0.00022728
12:59:57|0.00022729
12:59:57|0.00022729
12:59:58|0.00022729
13:00:00|0.00022729
13:00:01|0.00022727
13:00:04|0.00022727
13:00:06|0.00022732
13:00:06|0.00022732
13:00:08|0.00022732
13:00:09|0.00022732
13:00:10|0.00022732
13:00:11|0.00022732
13:00:12|0.00022729
13:00:13|0.00022729
13:00:14|0.00022731
13:00:16|0.00022759
13:00:17|0.00022759
13:00:18|0.00022759
13:00:19|0.0002276
13:00:20|0.0002277
13:00:21|0.0002278
13:00:22|0.0002278
13:00:23|0.00022793
13:00:25|0.000228
13:00:25|0.00022825
13:00:27|0.00022825
13:00:27|0.0002283
13:00:28|0.0002283
13:00:29|0.00022836
13:00:30|0.00022836
13:00:31|0.00022836
13:00:32|0.00022836
13:00:33|0.00022896
13:00:35|0.0002292
13:00:36|0.0002295
13:00:37|0.00022945
13:00:38|0.0002304
13:00:39|0.00023011
13:00:40|0.00023102
13:00:41|0.00023153
13:00:42|0.00023256
13:00:44|0.00023199
13:00:44|0.00023184
13:00:46|0.00023085
13:00:47|0.00023088
13:00:48|0.00023088
13:00:49|0.00023046
13:00:50|0.00023078
13:00:51|0.00023051
13:00:52|0.00023051
13:00:53|0.0002304
13:00:54|0.00023051
13:00:55|0.00023023
13:00:56|0.00023041
13:00:57|0.00023041
13:00:59|0.00023018
13:00:59|0.0002301
13:01:01|0.00023007
13:01:03|0.00022975
13:01:04|0.00022976
13:01:07|0.00023007
13:01:09|0.00023007
13:01:09|0.00023007
13:01:11|0.00023058
13:01:11|0.00022993
13:01:13|0.00022981
13:01:14|0.00022998
13:01:15|0.00022963
13:01:16|0.00023011
13:01:17|0.00023011
13:01:18|0.00023008
13:01:20|0.00022993
13:01:20|0.00023005
13:01:22|0.00023002
13:01:23|0.00023011
13:01:24|0.00023006
13:01:26|0.00023005
13:01:27|0.00022947
13:01:29|0.00022954
13:01:30|0.00022927
13:01:31|0.00022922
13:01:32|0.00022927
13:01:33|0.0002292
13:01:35|0.0002292
13:01:37|0.00022927
13:01:38|0.00022917
13:01:39|0.00022962
13:01:40|0.00022962
13:01:40|0.00022962
13:01:42|0.00023001
13:01:43|0.00023001
13:01:46|0.00023001
13:01:46|0.00023001
13:01:47|0.00023001
13:01:49|0.00023011
13:01:50|0.00023034
13:01:50|0.0002306
13:01:51|0.0002306
13:01:53|0.00023007
13:01:54|0.0002307
13:01:55|0.00023065
13:01:56|0.00023065
13:01:57|0.00023065
13:01:58|0.00023065
13:01:58|0.0002306
13:02:02|0.00023087
13:02:04|0.00023025
13:02:04|0.00023025
13:02:05|0.00023025
13:02:06|0.00023025
13:02:08|0.00023043
13:02:09|0.00023039
13:02:09|0.00023065
13:02:12|0.00023065
13:02:12|0.00023065
13:02:13|0.00023065
13:02:14|0.00023065
13:02:17|0.0002304
13:02:18|0.00023059
13:02:19|0.00023065
13:02:20|0.0002307
13:02:21|0.0002307
13:02:22|0.0002307
13:02:23|0.00023039
13:02:25|0.00023021
13:02:25|0.00023029
13:02:26|0.00023027
13:02:28|0.00023027
13:02:28|0.00023027
13:02:30|0.00023027
13:02:30|0.00023043
13:02:31|0.00023043
13:02:32|0.00023043
13:02:33|0.00023056
13:02:34|0.00023056
13:02:36|0.00023056
13:02:36|0.00023021
13:02:38|0.00023021
13:02:39|0.00023021
13:02:40|0.0002305
13:02:40|0.0002305
13:02:41|0.0002305
13:02:43|0.00023056
13:02:43|0.00023021
13:02:45|0.0002305
13:02:45|0.0002305
13:02:47|0.00023039
13:02:48|0.00023015
13:02:48|0.00023035
13:02:50|0.00023001
13:02:51|0.00023027
13:02:52|0.00023027
13:02:53|0.00023027
13:02:54|0.00023027
13:02:56|0.00023041
13:02:56|0.00023041
13:02:59|0.00023056
13:02:59|0.00023088
13:03:01|0.00023088
13:03:02|0.00023059
13:03:04|0.00023059
13:03:05|0.00023085
13:03:05|0.00023085
13:03:07|0.00023085
13:03:08|0.00023085
13:03:09|0.00023085
13:03:10|0.00023085
13:03:11|0.0002309
13:03:12|0.000231
13:03:13|0.00023085
13:03:14|0.00023088
13:03:16|0.00023071
13:03:17|0.00023085
13:03:18|0.00023084
13:03:19|0.00023084
13:03:21|0.00023099
13:03:22|0.000231
13:03:22|0.00023085
13:03:24|0.00023084
13:03:25|0.000231
13:03:26|0.00023084
13:03:27|0.000231
13:03:28|0.00023065
13:03:29|0.000231
13:03:30|0.0002313
13:03:32|0.0002314
13:03:32|0.0002314
13:03:33|0.0002314
13:03:35|0.00023136
13:03:35|0.0002316
13:03:37|0.0002316
13:03:37|0.0002316
13:03:39|0.0002317
13:03:40|0.000232
13:03:41|0.0002319
13:03:42|0.0002325
13:03:43|0.00023281
13:03:44|0.00023281
13:03:45|0.00023257
13:03:46|0.00023237
13:03:47|0.00023237
13:03:48|0.00023183
13:03:49|0.00023183
13:03:51|0.000232
13:03:51|0.00023187
13:03:52|0.00023187
13:03:54|0.000232
13:03:54|0.00023197
13:03:56|0.00023197
13:03:57|0.00023226
13:03:57|0.00023226
13:03:59|0.000232
13:04:00|0.00023197
13:04:01|0.00023158
13:04:02|0.00023154
13:04:03|0.00023145
13:04:05|0.0002316
13:04:06|0.0002316
13:04:07|0.00023174
13:04:08|0.00023174
13:04:09|0.00023152
13:04:10|0.00023152
13:04:11|0.00023197
13:04:13|0.00023166
13:04:14|0.00023168
13:04:16|0.00023189
13:04:17|0.00023195
13:04:17|0.000232
13:04:18|0.000232
13:04:20|0.0002319
13:04:21|0.00023195
13:04:22|0.00023179
13:04:23|0.00023179
13:04:24|0.00023179
13:04:25|0.00023211
13:04:27|0.00023208
13:04:28|0.0002318
13:04:29|0.00023157
13:04:30|0.00023188
13:04:31|0.00023188
13:04:32|0.00023188
13:04:33|0.00023183
13:04:34|0.00023198
13:04:35|0.0002316
13:04:36|0.0002316
13:04:37|0.0002315
13:04:38|0.00023167
13:04:39|0.00023158
13:04:40|0.0002316
13:04:41|0.0002316
13:04:42|0.00023137
13:04:43|0.00023165
13:04:44|0.00023237
13:04:45|0.0002324
13:04:46|0.00023264
13:04:47|0.00023264
13:04:48|0.00023224
13:04:49|0.00023224
13:04:50|0.00023212
13:04:51|0.00023212
13:04:53|0.00023264
13:04:54|0.00023264
13:04:54|0.00023262
13:04:56|0.0002326
13:04:56|0.00023233
13:04:58|0.0002326
13:04:59|0.00023212
13:05:00|0.00023241
13:05:00|0.00023261
13:05:02|0.00023223
13:05:03|0.000232
13:05:04|0.00023204
13:05:06|0.0002316
13:05:07|0.00023154
13:05:09|0.00023175
13:05:09|0.00023175
13:05:10|0.00023175
13:05:12|0.00023175
13:05:12|0.0002316
13:05:14|0.0002316
13:05:15|0.00023125
13:05:16|0.00023125
13:05:16|0.00023161
13:05:18|0.00023146
13:05:19|0.00023146
13:05:20|0.00023123
13:05:21|0.00023123
13:05:22|0.00023129
13:05:23|0.00023129
13:05:24|0.00023144
13:05:26|0.00023089
13:05:27|0.00023089
13:05:27|0.00023079
13:05:28|0.00023065
13:05:29|0.00023084
13:05:30|0.00023084
13:05:31|0.0002302
13:05:33|0.00023002
13:05:34|0.00023023
13:05:35|0.00023023
13:05:36|0.00023023
13:05:37|0.00023023
13:05:38|0.00023062
13:05:39|0.00023043
13:05:40|0.00023043
13:05:41|0.00023043
13:05:43|0.00023043
13:05:43|0.00023027
13:05:45|0.00023027
13:05:45|0.00023043
13:05:46|0.00023043
13:05:48|0.00023051
13:05:49|0.00023043
13:05:50|0.00023069
13:05:50|0.00023069
13:05:52|0.00023031
13:05:52|0.0002302
13:05:54|0.00023035
13:05:54|0.00023031
13:05:56|0.00023031
13:05:57|0.00023043
13:05:58|0.00023035
13:05:59|0.00023051
13:06:00|0.00023034
13:06:01|0.00023028
13:06:02|0.0002301
13:06:03|0.00023051
13:06:04|0.00023051
13:06:05|0.00023072
13:06:06|0.00023072
13:06:07|0.00023072
13:06:08|0.00023072
13:06:10|0.00023071
13:06:12|0.00023049
13:06:14|0.00023091
13:06:14|0.000231
13:06:16|0.000231
13:06:17|0.000231
13:06:18|0.000231
13:06:19|0.000231
13:06:20|0.000231
13:06:21|0.000231
13:06:22|0.00023087
13:06:24|0.00023087
13:06:25|0.00023087
13:06:26|0.00023087
13:06:26|0.00023087
13:06:27|0.00023072
13:06:29|0.0002311
13:06:29|0.000231
13:06:31|0.00023134
13:06:31|0.0002315
13:06:33|0.0002316
13:06:34|0.0002316
13:06:35|0.000231
13:06:36|0.000231
13:06:37|0.000231
13:06:38|0.0002315
13:06:40|0.0002315
13:06:40|0.00023113
13:06:41|0.00023146
13:06:42|0.00023146
13:06:44|0.00023146
13:06:44|0.00023102
13:06:46|0.00023102
13:06:47|0.00023102
13:06:48|0.00023137
13:06:49|0.0002317
13:06:49|0.00023183
13:06:52|0.00023168
13:06:53|0.000232
13:06:54|0.00023209
13:06:55|0.00023182
13:06:56|0.0002321
13:06:56|0.0002321
13:06:57|0.0002321
13:06:59|0.00023209
13:06:59|0.00023202
13:07:01|0.00023216
13:07:03|0.0002321
13:07:04|0.00023199
13:07:05|0.00023199
13:07:06|0.00023192
13:07:08|0.00023205
13:07:09|0.00023205
13:07:10|0.00023205
13:07:12|0.00023205
13:07:12|0.00023215
13:07:14|0.00023215
13:07:15|0.00023199
13:07:16|0.00023199
13:07:17|0.0002321
13:07:18|0.0002321
13:07:20|0.00023202
13:07:21|0.0002325
13:07:22|0.00023265
13:07:23|0.00023265
13:07:25|0.00023248
13:07:26|0.000232
13:07:27|0.00023211
13:07:29|0.0002322
13:07:31|0.0002322
13:07:31|0.00023183
13:07:33|0.00023183
13:07:34|0.00023183
13:07:35|0.00023188
13:07:36|0.00023161
13:07:37|0.00023161
13:07:38|0.00023136
13:07:39|0.0002315
13:07:40|0.0002315
13:07:41|0.0002315
13:07:42|0.00023135
13:07:43|0.00023135
13:07:44|0.0002315
13:07:45|0.0002315
13:07:47|0.00023162
13:07:48|0.00023162
13:07:49|0.00023162
13:07:50|0.00023162
13:07:51|0.00023182
13:07:51|0.00023184
13:07:53|0.00023184
13:07:54|0.00023168
13:07:55|0.00023168
13:07:56|0.00023168
13:07:57|0.00023168
13:07:58|0.00023168
13:07:59|0.00023168
13:08:00|0.00023208
13:08:02|0.0002322
13:08:02|0.0002322
13:08:04|0.0002322
13:08:05|0.0002324
13:08:05|0.00023281
13:08:07|0.000233
13:08:09|0.00023283
13:08:10|0.00023264
13:08:12|0.00023232
13:08:13|0.0002322
13:08:14|0.00023243
13:08:16|0.00023261
13:08:16|0.00023225
13:08:17|0.00023244
13:08:19|0.0002322
13:08:21|0.00023243
13:08:22|0.0002325
13:08:23|0.00023251
13:08:24|0.00023258
13:08:25|0.00023249
13:08:27|0.00023249
13:08:27|0.000233
13:08:28|0.000233
13:08:29|0.000233
13:08:31|0.0002334
13:08:31|0.0002335
13:08:33|0.00023329
13:08:34|0.000233
13:08:34|0.00023282
13:08:36|0.00023285
13:08:37|0.00023283
13:08:38|0.00023283
13:08:39|0.00023283
13:08:40|0.00023283
13:08:41|0.00023274
13:08:42|0.00023279
13:08:43|0.00023279
13:08:45|0.00023279
13:08:45|0.00023279
13:08:46|0.00023279
13:08:47|0.00023279
13:08:48|0.0002324
13:08:50|0.0002324
13:08:51|0.00023251
13:08:52|0.00023251
13:08:52|0.00023251
13:08:54|0.00023251
13:08:54|0.00023233
13:08:55|0.0002322
13:08:57|0.0002322
13:08:58|0.0002322
13:08:59|0.0002322
13:09:00|0.0002322
13:09:01|0.0002322
13:09:02|0.0002322
13:09:03|0.0002322
13:09:04|0.00023201
13:09:05|0.00023208
13:09:06|0.00023223
13:09:07|0.00023245
13:09:08|0.00023245
13:09:09|0.00023266
13:09:11|0.00023236
13:09:11|0.00023242
13:09:13|0.00023242
13:09:14|0.0002324
13:09:14|0.0002324
13:09:15|0.0002324
13:09:17|0.00023262
13:09:19|0.00023279
13:09:19|0.00023274
13:09:21|0.00023279
13:09:22|0.00023298
13:09:23|0.00023298
13:09:24|0.00023298
13:09:26|0.00023269
13:09:26|0.00023247
13:09:28|0.00023261
13:09:29|0.00023253
13:09:30|0.00023253
13:09:32|0.00023253
13:09:33|0.00023258
13:09:34|0.00023258
13:09:35|0.00023253
13:09:36|0.0002324
13:09:36|0.00023232
13:09:38|0.00023232
13:09:39|0.00023232
13:09:41|0.00023232
13:09:41|0.00023234
13:09:42|0.00023234
13:09:44|0.00023236
13:09:45|0.00023237
13:09:46|0.0002324
13:09:46|0.00023227
13:09:48|0.00023266
13:09:49|0.00023236
13:09:50|0.00023236
13:09:51|0.00023236
13:09:52|0.00023236
13:09:52|0.00023236
13:09:54|0.0002323
13:09:55|0.00023239
13:09:57|0.00023239
13:09:57|0.00023239
13:09:58|0.00023239
13:10:00|0.00023239
13:10:01|0.00023264
13:10:02|0.00023264
13:10:03|0.00023264
13:10:04|0.00023264
13:10:04|0.00023275
13:10:06|0.00023275
13:10:07|0.00023275
13:10:08|0.00023277
13:10:09|0.00023277
13:10:10|0.00023292
13:10:12|0.00023293
13:10:13|0.00023257
13:10:15|0.00023244
13:10:16|0.00023253
13:10:17|0.00023253
13:10:18|0.00023237
13:10:20|0.00023237
13:10:20|0.00023237
13:10:22|0.00023263
13:10:23|0.00023263
13:10:24|0.00023263
13:10:26|0.00023201
13:10:27|0.00023225
13:10:28|0.00023225
13:10:29|0.00023225
13:10:30|0.00023257
13:10:32|0.00023257
13:10:33|0.00023257
13:10:34|0.00023257
13:10:35|0.00023173
13:10:36|0.00023173
13:10:37|0.00023173
13:10:38|0.00023142
13:10:40|0.00023129
13:10:40|0.00023142
13:10:41|0.00023142
13:10:42|0.00023159
13:10:43|0.00023149
13:10:44|0.00023149
13:10:46|0.00023149
13:10:48|0.0002317
13:10:48|0.00023186
13:10:49|0.00023186
13:10:51|0.00023186
13:10:53|0.00023147
13:10:53|0.00023147
13:10:55|0.00023147
13:10:56|0.00023147
13:10:57|0.00023177
13:10:57|0.00023173
13:10:58|0.00023173
13:11:00|0.00023173
13:11:01|0.00023173
13:11:02|0.00023173
13:11:03|0.00023173
13:11:04|0.00023187
13:11:05|0.00023169
13:11:06|0.00023169
13:11:07|0.00023169
13:11:09|0.00023169
13:11:09|0.00023169
13:11:11|0.00023196
13:11:12|0.00023162
13:11:14|0.00023162
13:11:14|0.00023147
13:11:15|0.00023147
13:11:17|0.0002317
13:11:18|0.00023171
13:11:19|0.00023171
13:11:20|0.0002317
13:11:22|0.0002317
13:11:23|0.0002317
13:11:24|0.0002317
13:11:26|0.00023195
13:11:27|0.000232
13:11:28|0.000232
13:11:29|0.000232
13:11:30|0.000232
13:11:31|0.000232
13:11:32|0.0002323
13:11:34|0.0002323
13:11:34|0.0002323
13:11:36|0.0002323
13:11:38|0.00023219
13:11:39|0.00023202
13:11:39|0.00023202
13:11:40|0.00023202
13:11:42|0.00023202
13:11:43|0.00023205
13:11:43|0.00023205
13:11:45|0.00023205
13:11:46|0.00023202
13:11:46|0.00023202
13:11:48|0.000232
13:11:49|0.000232
13:11:50|0.000232
13:11:51|0.00023201
13:11:53|0.00023201
13:11:54|0.00023201
13:11:55|0.000232
13:11:56|0.00023214
13:11:57|0.000232
13:11:58|0.00023185
13:11:59|0.00023185
13:12:00|0.00023214
13:12:00|0.00023214
13:12:02|0.00023214
13:12:02|0.00023204
13:12:04|0.00023204
13:12:05|0.00023174
13:12:06|0.00023174
13:12:07|0.00023174
13:12:08|0.00023174
13:12:09|0.00023174
13:12:10|0.00023174
13:12:11|0.00023184
13:12:13|0.00023176
13:12:14|0.00023174
13:12:15|0.00023185
13:12:17|0.000232
13:12:18|0.000232
13:12:19|0.000232
13:12:20|0.000232
13:12:21|0.00023171
13:12:23|0.00023171
13:12:23|0.00023199
13:12:24|0.00023199
13:12:26|0.00023201
13:12:27|0.00023199
13:12:27|0.00023199
13:12:29|0.00023199
13:12:29|0.00023199
13:12:31|0.00023199
13:12:32|0.00023199
13:12:32|0.00023199
13:12:34|0.000232
13:12:35|0.000232
13:12:36|0.000232
13:12:37|0.00023203
13:12:37|0.00023203
13:12:39|0.0002321
13:12:40|0.0002321
13:12:42|0.0002321
13:12:42|0.0002321
13:12:44|0.0002321
13:12:44|0.00023209
13:12:46|0.00023184
13:12:46|0.00023184
13:12:48|0.00023184
13:12:48|0.0002317
13:12:49|0.0002317
13:12:50|0.0002317
13:12:51|0.0002317
13:12:53|0.0002317
13:12:53|0.0002317
13:12:55|0.0002317
13:12:56|0.00023184
13:12:57|0.00023192
13:12:58|0.0002317
13:12:59|0.0002317
13:13:01|0.0002317
13:13:02|0.0002317
13:13:02|0.00023151
13:13:04|0.0002317
13:13:05|0.0002317
13:13:06|0.0002317
13:13:07|0.0002317
13:13:08|0.0002317
13:13:09|0.0002317
13:13:10|0.0002317
13:13:11|0.0002317
13:13:13|0.00023169
13:13:13|0.00023169
13:13:14|0.00023169
13:13:16|0.0002317
13:13:16|0.00023184
13:13:17|0.0002319
13:13:18|0.0002319
13:13:19|0.0002319
13:13:20|0.0002319
13:13:21|0.0002319
13:13:23|0.0002319
13:13:24|0.00023185
13:13:25|0.00023185
13:13:26|0.00023185
13:13:27|0.00023159
13:13:28|0.00023179
13:13:29|0.00023178
13:13:30|0.00023178
13:13:31|0.0002318
13:13:32|0.0002318
13:13:34|0.00023161
13:13:34|0.0002318
13:13:36|0.0002318
13:13:36|0.0002318
13:13:37|0.00023178
13:13:39|0.00023152
13:13:39|0.00023152
13:13:40|0.00023152
13:13:41|0.00023183
13:13:43|0.00023183
13:13:44|0.00023173
13:13:45|0.00023173
13:13:47|0.00023198
13:13:47|0.00023198
13:13:48|0.00023198
13:13:49|0.00023175
13:13:51|0.00023175
13:13:51|0.00023173
13:13:52|0.00023178
13:13:53|0.00023165
13:13:54|0.00023165
13:13:56|0.00023175
13:13:57|0.00023165
13:13:58|0.00023165
13:13:59|0.00023165
13:14:00|0.00023165
13:14:01|0.00023156
13:14:02|0.00023156
13:14:03|0.00023175
13:14:04|0.00023156
13:14:05|0.00023156
13:14:06|0.00023165
13:14:08|0.00023165
13:14:09|0.00023165
13:14:10|0.00023165
13:14:10|0.00023165
13:14:12|0.00023156
13:14:13|0.00023156
13:14:14|0.00023149
13:14:15|0.00023114
13:14:17|0.00023114
13:14:19|0.00023119
13:14:19|0.00023119
13:14:20|0.00023119
13:14:21|0.00023119
13:14:22|0.00023136
13:14:23|0.00023136
13:14:25|0.00023136
13:14:26|0.00023114
13:14:27|0.00023106
13:14:27|0.00023114
13:14:29|0.00023114
13:14:30|0.00023114
13:14:31|0.00023096
13:14:33|0.00023096
13:14:33|0.000231
13:14:34|0.000231
13:14:36|0.000231
13:14:36|0.00023096
13:14:37|0.000231
13:14:39|0.000231
13:14:40|0.000231
13:14:40|0.000231
13:14:41|0.000231
13:14:43|0.00023114
13:14:44|0.000231
13:14:45|0.000231
13:14:47|0.0002309
13:14:48|0.0002309
13:14:49|0.000231
13:14:50|0.000231
13:14:52|0.000231
13:14:53|0.00023077
13:14:53|0.00023096
13:14:54|0.00023102
13:14:56|0.00023102
13:14:56|0.00023102
13:14:57|0.000231
13:14:59|0.000231
13:14:59|0.00023102
13:15:00|0.00023102
13:15:01|0.000231
13:15:03|0.000231
13:15:04|0.00023093
13:15:04|0.00023086
13:15:06|0.00023086
13:15:07|0.00023067
13:15:08|0.00023067
13:15:09|0.00023067
13:15:11|0.00023067
13:15:11|0.00023067
13:15:12|0.00023083
13:15:14|0.00023069
13:15:16|0.00023069
13:15:16|0.00023068
13:15:18|0.00023067
13:15:20|0.00023068
13:15:21|0.00023083
13:15:23|0.00023068
13:15:23|0.00023066
13:15:25|0.0002307
13:15:25|0.00023081
13:15:26|0.00023081
13:15:28|0.00023087
13:15:29|0.00023083
13:15:31|0.00023071
13:15:31|0.00023071
13:15:33|0.00023071
13:15:33|0.00023071
13:15:34|0.00023071
13:15:36|0.00023071
13:15:36|0.00023068
13:15:37|0.00023086
13:15:39|0.00023086
13:15:40|0.00023086
13:15:41|0.00023086
13:15:42|0.00023085
13:15:44|0.00023079
13:15:45|0.00023093
13:15:46|0.00023093
13:15:47|0.00023075
13:15:48|0.00023075
13:15:49|0.00023075
13:15:50|0.00023075
13:15:51|0.00023075
13:15:52|0.00023075
13:15:54|0.00023075
13:15:54|0.00023066
13:15:56|0.000231
13:15:57|0.000231
13:15:57|0.00023082
13:15:58|0.00023082
13:15:59|0.000231
13:16:01|0.00023092
13:16:01|0.000231
13:16:02|0.00023125
13:16:03|0.0002314
13:16:04|0.0002314
13:16:05|0.00023154
13:16:07|0.00023131
13:16:07|0.00023131
13:16:09|0.00023131
13:16:09|0.00023127
13:16:10|0.00023134
13:16:12|0.00023134
13:16:13|0.00023134
13:16:14|0.00023134
13:16:15|0.00023136
13:16:17|0.00023153
13:16:18|0.00023131
13:16:20|0.00023137
13:16:21|0.00023136
13:16:22|0.00023127
13:16:24|0.00023127
13:16:24|0.00023127
13:16:25|0.00023127
13:16:26|0.00023119
13:16:28|0.00023119
13:16:29|0.00023119
13:16:29|0.000231
13:16:31|0.000231
13:16:32|0.000231
13:16:33|0.0002309
13:16:34|0.0002309
13:16:35|0.0002309
13:16:36|0.0002309
13:16:37|0.00023076
13:16:38|0.00023076
13:16:39|0.00023076
13:16:40|0.00023076
13:16:41|0.00023076
13:16:43|0.00023076
13:16:43|0.00023076
13:16:44|0.00023069
13:16:45|0.00023075
13:16:46|0.00023075
13:16:47|0.00023069
13:16:48|0.00023069
13:16:49|0.00023069
13:16:51|0.00023069
13:16:52|0.00023069
13:16:53|0.00023069
13:16:55|0.00023069
13:16:55|0.00023069
13:16:56|0.00023069
13:16:57|0.00023069
13:16:58|0.00023069
13:16:59|0.00023069
13:17:01|0.00023069
13:17:01|0.0002308
13:17:02|0.0002308
13:17:03|0.0002308
13:17:05|0.00023085
13:17:05|0.00023085
13:17:07|0.00023085
13:17:08|0.00023085
13:17:09|0.00023085
13:17:10|0.00023086
13:17:11|0.00023088
13:17:12|0.00023088
13:17:13|0.000231
13:17:14|0.000231
13:17:15|0.000231
13:17:16|0.000231
13:17:18|0.00023094
13:17:19|0.00023094
13:17:20|0.0002308
13:17:22|0.0002308
13:17:22|0.0002308
13:17:23|0.00023096
13:17:25|0.00023096
13:17:26|0.0002308
13:17:27|0.0002308
13:17:28|0.0002308
13:17:29|0.0002308
13:17:31|0.0002308
13:17:32|0.0002308
13:17:32|0.0002308
13:17:34|0.00023085
13:17:36|0.00023085
13:17:37|0.00023085
13:17:38|0.00023085
13:17:39|0.00023092
13:17:40|0.00023092
13:17:42|0.00023096
13:17:42|0.00023096
13:17:43|0.00023096
13:17:45|0.0002312
13:17:46|0.00023126
13:17:47|0.0002313
13:17:48|0.00023136
13:17:49|0.00023136
13:17:50|0.00023136
13:17:51|0.00023136
13:17:52|0.00023162
13:17:53|0.00023162
13:17:54|0.00023165
13:17:55|0.0002319
13:17:57|0.000232
13:17:58|0.000232
13:17:59|0.000232
13:18:00|0.000232
13:18:01|0.00023208
13:18:02|0.00023208
13:18:03|0.00023204
13:18:04|0.00023199
13:18:05|0.00023208
13:18:06|0.00023208
13:18:07|0.00023208
13:18:08|0.00023208
13:18:09|0.00023161
13:18:10|0.00023161
13:18:11|0.00023161
13:18:13|0.00023158
13:18:13|0.00023166
13:18:15|0.00023167
13:18:16|0.00023167
13:18:17|0.00023167
13:18:18|0.00023132
13:18:20|0.00023135
13:18:21|0.00023135
13:18:23|0.00023128
13:18:24|0.00023127
13:18:26|0.0002312
13:18:26|0.0002312
13:18:28|0.00023127
13:18:28|0.00023097
13:18:30|0.00023097
13:18:31|0.00023097
13:18:32|0.00023097
13:18:33|0.00023109
13:18:34|0.00023109
13:18:35|0.00023109
13:18:36|0.00023126
13:18:38|0.00023126
13:18:38|0.00023097
13:18:39|0.00023097
13:18:41|0.00023097
13:18:41|0.00023097
13:18:43|0.00023106
13:18:43|0.00023106
13:18:45|0.00023106
13:18:45|0.00023106
13:18:47|0.00023106
13:18:48|0.00023106
13:18:49|0.00023106
13:18:50|0.00023106
13:18:51|0.00023106
13:18:51|0.00023106
13:18:53|0.00023097
13:18:54|0.00023106
13:18:55|0.00023106
13:18:56|0.00023106
13:18:57|0.00023097
13:18:58|0.00023092
13:18:59|0.00023106
13:19:01|0.0002309
13:19:01|0.00023083
13:19:02|0.00023083
13:19:03|0.000231
13:19:05|0.000231
13:19:07|0.0002308
13:19:07|0.0002308
13:19:09|0.0002308
13:19:10|0.0002308
13:19:11|0.0002308
13:19:12|0.00023075
13:19:13|0.00023075
13:19:14|0.00023075
13:19:15|0.00023075
13:19:16|0.00023075
13:19:17|0.00023075
13:19:18|0.00023075
13:19:19|0.00023075
13:19:20|0.00023075
13:19:21|0.00023075
13:19:22|0.00023075
13:19:24|0.00023075
13:19:24|0.00023075
13:19:25|0.00023075
13:19:27|0.00023075
13:19:29|0.00023075
13:19:30|0.0002308
13:19:31|0.0002308
13:19:32|0.0002308
13:19:33|0.0002308
13:19:34|0.00023075
13:19:35|0.00023068
13:19:36|0.00023068
13:19:38|0.00023068
13:19:38|0.00023063
13:19:40|0.00023069
13:19:41|0.0002308
13:19:42|0.00023064
13:19:43|0.00023064
13:19:44|0.00023082
13:19:45|0.00023082
13:19:46|0.00023082
13:19:47|0.00023082
13:19:48|0.00023082
13:19:49|0.00023067
13:19:50|0.00023067
13:19:51|0.00023092
13:19:52|0.00023092
13:19:53|0.00023091
13:19:54|0.00023098
13:19:56|0.00023098
13:19:57|0.00023075
13:19:58|0.00023075
13:20:00|0.00023094
13:20:00|0.00023094
13:20:01|0.00023094
13:20:03|0.00023094
13:20:03|0.00023094
13:20:04|0.00023094
13:20:05|0.00023087
13:20:06|0.00023087
13:20:07|0.00023087
13:20:08|0.00023075
13:20:09|0.00023075
13:20:10|0.00023087
13:20:12|0.00023087
13:20:13|0.00023087
13:20:13|0.00023087
13:20:14|0.00023087
13:20:16|0.00023087
13:20:17|0.0002308
13:20:17|0.0002308
13:20:19|0.00023094
13:20:20|0.00023094
13:20:22|0.00023098
13:20:24|0.00023089
13:20:24|0.00023088
13:20:26|0.00023088
13:20:27|0.00023088
13:20:28|0.00023091
13:20:30|0.00023088
13:20:31|0.00023088
13:20:32|0.00023088
13:20:33|0.00023087
13:20:34|0.00023073
13:20:35|0.0002307
13:20:36|0.0002307
13:20:38|0.0002307
13:20:38|0.0002307
13:20:39|0.0002308
13:20:41|0.0002308
13:20:42|0.0002308
13:20:42|0.000231
13:20:44|0.00023106
13:20:44|0.0002314
13:20:46|0.0002314
13:20:47|0.0002314
13:20:48|0.0002314
13:20:49|0.0002314
13:20:51|0.0002314
13:20:51|0.0002314
13:20:53|0.0002314
13:20:54|0.0002311
13:20:55|0.00023118
13:20:56|0.00023118
13:20:58|0.00023118
13:20:58|0.00023104
13:20:59|0.00023113
13:21:00|0.00023113
13:21:01|0.00023113
13:21:03|0.00023113
13:21:04|0.00023113
13:21:05|0.00023115
13:21:05|0.00023115
13:21:07|0.00023105
13:21:07|0.00023112
13:21:09|0.00023113
13:21:10|0.00023113
13:21:11|0.00023113
13:21:12|0.00023132
13:21:13|0.00023132
13:21:14|0.00023132
13:21:15|0.00023132
13:21:16|0.00023132
13:21:17|0.00023132
13:21:18|0.00023132
13:21:19|0.00023132
13:21:20|0.0002314
13:21:22|0.0002314
13:21:22|0.0002314
13:21:25|0.0002314
13:21:26|0.0002314
13:21:26|0.0002314
13:21:28|0.0002314
13:21:28|0.00023125
13:21:29|0.00023125
13:21:30|0.00023141
13:21:32|0.00023105
13:21:34|0.0002311
13:21:35|0.00023113
13:21:36|0.00023113
13:21:38|0.00023113
13:21:38|0.00023111
13:21:40|0.00023111
13:21:40|0.00023112
13:21:41|0.00023112
13:21:42|0.00023132
13:21:43|0.00023132
13:21:46|0.0002315
13:21:46|0.00023139
13:21:47|0.00023139
13:21:48|0.00023139
13:21:50|0.00023139
13:21:51|0.0002315
13:21:52|0.0002315
13:21:52|0.00023149
13:21:54|0.00023141
13:21:54|0.00023141
13:21:56|0.00023141
13:21:56|0.00023141
13:21:58|0.00023147
13:21:58|0.00023144
13:22:00|0.00023127
13:22:01|0.00023127
13:22:03|0.0002314
13:22:04|0.0002314
13:22:05|0.0002314
13:22:06|0.00023156
13:22:07|0.00023154
13:22:08|0.00023158
13:22:09|0.00023157
13:22:11|0.00023159
13:22:12|0.00023159
13:22:12|0.00023156
13:22:16|0.00023156
13:22:16|0.00023174
13:22:17|0.00023159
13:22:18|0.00023159
13:22:19|0.00023159
13:22:20|0.00023166
13:22:22|0.0002316
13:22:23|0.0002316
13:22:25|0.0002316
13:22:26|0.0002316
13:22:27|0.0002318
13:22:28|0.0002318
13:22:29|0.0002318
13:22:30|0.00023179
13:22:31|0.00023178
13:22:32|0.00023162
13:22:33|0.00023162
13:22:34|0.0002316
13:22:35|0.00023159
13:22:36|0.00023156
13:22:37|0.00023154
13:22:38|0.00023153
13:22:39|0.00023161
13:22:40|0.00023179
13:22:41|0.00023179
13:22:42|0.00023179
13:22:43|0.00023179
13:22:44|0.0002317
13:22:45|0.00023177
13:22:47|0.00023187
13:22:48|0.00023187
13:22:49|0.00023187
13:22:49|0.0002318
13:22:51|0.00023181
13:22:52|0.00023181
13:22:53|0.00023188
13:22:53|0.00023188
13:22:54|0.00023188
13:22:56|0.00023188
13:22:57|0.00023188
13:22:58|0.00023181
13:22:59|0.00023181
13:23:00|0.00023181
13:23:01|0.00023181
13:23:02|0.00023181
13:23:03|0.00023181
13:23:04|0.00023181
13:23:05|0.00023181
13:23:06|0.00023177
13:23:07|0.00023178
13:23:08|0.00023178
13:23:09|0.00023183
13:23:10|0.00023183
13:23:11|0.00023183
13:23:12|0.00023183
13:23:13|0.00023183
13:23:14|0.00023183
13:23:15|0.00023183
13:23:16|0.00023183
13:23:17|0.00023183
13:23:18|0.00023178
13:23:20|0.00023178
13:23:20|0.00023178
13:23:21|0.00023187
13:23:23|0.0002319
13:23:25|0.000232
13:23:26|0.00023199
13:23:26|0.0002319
13:23:29|0.00023187
13:23:30|0.00023187
13:23:31|0.00023187
13:23:32|0.00023187
13:23:33|0.00023187
13:23:34|0.00023162
13:23:35|0.00023177
13:23:36|0.0002315
13:23:37|0.00023152
13:23:38|0.00023148
13:23:39|0.00023133
13:23:40|0.00023161
13:23:41|0.00023179
13:23:43|0.00023179
13:23:44|0.00023179
13:23:45|0.00023179
13:23:46|0.00023179
13:23:47|0.00023179
13:23:48|0.00023193
13:23:49|0.00023193
13:23:50|0.00023193
13:23:51|0.000232
13:23:52|0.000232
13:23:53|0.00023194
13:23:54|0.00023208
13:23:55|0.00023208
13:23:56|0.000232
13:23:57|0.000232
13:23:58|0.00023208
13:23:59|0.00023208
13:24:00|0.000232
13:24:01|0.00023217
13:24:03|0.00023217
13:24:03|0.000232
13:24:05|0.000232
13:24:06|0.00023187
13:24:06|0.00023199
13:24:07|0.00023199
13:24:08|0.00023199
13:24:09|0.00023196
13:24:11|0.00023186
13:24:11|0.00023186
13:24:13|0.00023186
13:24:14|0.00023186
13:24:14|0.00023186
13:24:15|0.00023186
13:24:17|0.00023186
13:24:18|0.00023186
13:24:19|0.00023186
13:24:20|0.00023185
13:24:21|0.00023185
13:24:22|0.00023185
13:24:23|0.00023163
13:24:25|0.00023163
13:24:26|0.00023163
13:24:27|0.0002315
13:24:28|0.0002315
13:24:29|0.0002315
13:24:31|0.00023156
13:24:31|0.00023153
13:24:33|0.00023152
13:24:33|0.00023152
13:24:34|0.00023152
13:24:35|0.00023157
13:24:37|0.00023174
13:24:38|0.00023143
13:24:41|0.00023143
13:24:42|0.00023173
13:24:43|0.00023173
13:24:44|0.00023168
13:24:45|0.00023165
13:24:46|0.00023165
13:24:47|0.00023165
13:24:48|0.00023165
13:24:50|0.00023147
13:24:50|0.00023147
13:24:52|0.00023158
13:24:52|0.00023152
13:24:53|0.00023152
13:24:55|0.00023152
13:24:55|0.00023152
13:24:56|0.00023152
13:24:58|0.00023152
13:24:59|0.00023157
13:24:59|0.00023147
13:25:00|0.00023147
13:25:01|0.00023147
13:25:03|0.00023147
13:25:04|0.00023147
13:25:05|0.00023176
13:25:06|0.00023176
13:25:07|0.00023176
13:25:09|0.00023176
13:25:09|0.00023184
13:25:10|0.00023184
13:25:11|0.00023185
13:25:12|0.00023185
13:25:13|0.00023187
13:25:15|0.00023166
13:25:15|0.00023165
13:25:16|0.00023165
13:25:17|0.00023165
13:25:19|0.00023162
13:25:19|0.00023161
13:25:21|0.0002316
13:25:21|0.0002316
13:25:22|0.0002316
13:25:24|0.00023168
13:25:25|0.00023168
13:25:27|0.00023131
13:25:28|0.00023133
13:25:29|0.00023153
13:25:30|0.00023153
13:25:30|0.00023153
13:25:32|0.00023153
13:25:32|0.00023153
13:25:35|0.00023105
13:25:35|0.00023091
13:25:37|0.00023091
13:25:38|0.00023107
13:25:39|0.00023107
13:25:40|0.00023107
13:25:41|0.00023104
13:25:42|0.00023101
13:25:43|0.00023102
13:25:44|0.00023113
13:25:45|0.00023107
13:25:46|0.00023101
13:25:47|0.00023101
13:25:49|0.00023107
13:25:49|0.00023107
13:25:51|0.00023107
13:25:52|0.00023107
13:25:53|0.00023101
13:25:54|0.0002311
13:25:55|0.0002311
13:25:56|0.0002311
13:25:57|0.0002313
13:25:58|0.0002313
13:25:59|0.0002311
13:26:00|0.0002311
13:26:01|0.0002311
13:26:03|0.00023109
13:26:03|0.00023113
13:26:04|0.00023113
13:26:05|0.00023113
13:26:07|0.00023113
13:26:07|0.0002312
13:26:08|0.00023117
13:26:09|0.00023123
13:26:10|0.00023123
13:26:12|0.00023123
13:26:12|0.00023123
13:26:13|0.00023147
13:26:15|0.0002315
13:26:15|0.0002315
13:26:16|0.0002316
13:26:17|0.0002316
13:26:18|0.0002316
13:26:19|0.00023145
13:26:20|0.00023133
13:26:21|0.00023134
13:26:22|0.0002313
13:26:24|0.0002313
13:26:24|0.00023133
13:26:26|0.00023121
13:26:28|0.00023121
13:26:29|0.00023137
13:26:30|0.00023137
13:26:31|0.00023137
13:26:32|0.00023136
13:26:34|0.00023136
13:26:35|0.00023157
13:26:36|0.00023157
13:26:36|0.00023157
13:26:38|0.00023157
13:26:39|0.00023157
13:26:40|0.00023157
13:26:41|0.00023148
13:26:42|0.00023149
13:26:43|0.00023145
13:26:44|0.00023136
13:26:45|0.00023136
13:26:46|0.00023136
13:26:47|0.00023136
13:26:48|0.00023136
13:26:50|0.00023136
13:26:50|0.0002315
13:26:51|0.00023143
13:26:52|0.00023143
13:26:53|0.00023143
13:26:54|0.00023143
13:26:56|0.00023143
13:26:56|0.00023143
13:26:57|0.00023143
13:26:59|0.00023143
13:27:00|0.00023143
13:27:00|0.00023138
13:27:02|0.00023138
13:27:03|0.00023138
13:27:04|0.00023138
13:27:05|0.00023138
13:27:06|0.00023138
13:27:07|0.0002315
13:27:09|0.00023146
13:27:09|0.00023146
13:27:11|0.00023146
13:27:12|0.0002315
13:27:13|0.00023141
13:27:14|0.00023141
13:27:15|0.00023141
13:27:17|0.00023141
13:27:18|0.00023141
13:27:20|0.00023138
13:27:21|0.00023138
13:27:22|0.00023141
13:27:23|0.00023142
13:27:23|0.00023142
13:27:24|0.00023142
13:27:25|0.00023142
13:27:27|0.00023142
13:27:28|0.00023142
13:27:29|0.00023142
13:27:31|0.00023142
13:27:33|0.00023146
13:27:34|0.00023146
13:27:36|0.00023146
13:27:37|0.00023146
13:27:38|0.00023146
13:27:39|0.00023146
13:27:40|0.00023146
13:27:41|0.0002315
13:27:43|0.0002315
13:27:43|0.0002315
13:27:44|0.0002315
13:27:45|0.00023147
13:27:47|0.00023147
13:27:47|0.00023171
13:27:49|0.0002315
13:27:50|0.0002315
13:27:51|0.0002315
13:27:51|0.0002315
13:27:53|0.00023148
13:27:54|0.00023151
13:27:55|0.00023151
13:27:56|0.00023151
13:27:57|0.00023153
13:27:58|0.00023153
13:27:59|0.00023153
13:28:00|0.00023153
13:28:01|0.00023153
13:28:02|0.00023153
13:28:03|0.00023153
13:28:05|0.00023153
13:28:05|0.00023148
13:28:06|0.00023159
13:28:07|0.00023154
13:28:08|0.00023154
13:28:10|0.0002315
13:28:10|0.0002315
13:28:11|0.00023148
13:28:12|0.00023156
13:28:13|0.00023155
13:28:14|0.00023141
13:28:16|0.00023136
13:28:17|0.00023136
13:28:17|0.00023147
13:28:18|0.00023147
13:28:20|0.00023135
13:28:21|0.00023126
13:28:22|0.00023126
13:28:23|0.00023134
13:28:24|0.00023134
13:28:25|0.0002312
13:28:26|0.0002312
13:28:27|0.0002312
13:28:28|0.0002312
13:28:29|0.00023129
13:28:32|0.00023129
13:28:33|0.00023131
13:28:34|0.00023131
13:28:35|0.00023131
13:28:36|0.00023118
13:28:37|0.00023118
13:28:38|0.00023118
13:28:39|0.00023147
13:28:40|0.00023147
13:28:42|0.00023138
13:28:42|0.00023138
13:28:43|0.0002315
13:28:44|0.00023143
13:28:46|0.00023143
13:28:46|0.00023141
13:28:47|0.00023141
13:28:48|0.00023141
13:28:50|0.00023141
13:28:51|0.00023149
13:28:52|0.00023136
13:28:53|0.0002317
13:28:54|0.0002317
13:28:55|0.0002317
13:28:56|0.0002317
13:28:57|0.0002317
13:28:58|0.0002317
13:28:59|0.0002317
13:29:00|0.0002317
13:29:01|0.0002317
13:29:02|0.0002317
13:29:03|0.0002317
13:29:04|0.0002317
13:29:05|0.0002317
13:29:06|0.0002317
13:29:07|0.0002317
13:29:08|0.00023129
13:29:09|0.00023129
13:29:10|0.00023129
13:29:11|0.00023129
13:29:12|0.00023129
13:29:13|0.00023129
13:29:14|0.00023129
13:29:15|0.00023129
13:29:17|0.00023129
13:29:17|0.00023129
13:29:18|0.00023129
13:29:19|0.00023129
13:29:20|0.0002315
13:29:21|0.0002315
13:29:22|0.0002315
13:29:23|0.0002315
13:29:24|0.0002315
13:29:25|0.0002315
13:29:27|0.0002315
13:29:28|0.00023143
13:29:29|0.00023143
13:29:31|0.00023143
13:29:31|0.00023143
13:29:34|0.00023155
13:29:35|0.00023155
13:29:37|0.00023154
13:29:38|0.00023154
13:29:39|0.00023154
13:29:39|0.00023154
13:29:41|0.00023154
13:29:42|0.00023154
13:29:43|0.00023154
13:29:44|0.00023154
13:29:45|0.00023155
13:29:46|0.00023169
13:29:47|0.00023169
13:29:48|0.00023169
13:29:50|0.00023169
13:29:50|0.00023169
13:29:51|0.00023169
13:29:53|0.00023169
13:29:54|0.00023154
13:29:54|0.00023137
13:29:55|0.00023137
13:29:56|0.00023137
13:29:57|0.00023132
13:29:58|0.00023129
13:30:00|0.0002314
13:30:01|0.0002314
13:30:01|0.00023141
13:30:04|0.00023141
13:30:04|0.00023141
13:30:05|0.00023141
13:30:06|0.00023125
13:30:07|0.00023144
13:30:08|0.00023144
13:30:09|0.0002315
13:30:10|0.0002315
13:30:11|0.00023155
13:30:13|0.00023155
13:30:13|0.00023155
13:30:15|0.00023155
13:30:16|0.00023155
13:30:17|0.00023155
13:30:18|0.0002317
13:30:19|0.00023159
13:30:20|0.00023147
13:30:21|0.00023147
13:30:22|0.00023147
13:30:23|0.00023154
13:30:24|0.00023154
13:30:25|0.00023154
13:30:26|0.00023154
13:30:27|0.00023143
13:30:28|0.00023143
13:30:29|0.00023143
13:30:31|0.00023143
13:30:33|0.00023147
13:30:34|0.00023147
13:30:34|0.00023147
13:30:36|0.00023147
13:30:37|0.00023147
13:30:38|0.00023147
13:30:39|0.00023147
13:30:41|0.0002313
13:30:42|0.00023121
13:30:43|0.00023137
13:30:45|0.00023146
13:30:45|0.00023146
13:30:46|0.00023111
13:30:47|0.00023111
13:30:48|0.00023111
13:30:49|0.00023111
13:30:50|0.00023111
13:30:52|0.00023125
13:30:53|0.0002311
13:30:54|0.00023134
13:30:55|0.00023134
13:30:56|0.00023134
13:30:57|0.00023134
13:30:58|0.00023115
13:30:59|0.00023115
13:31:00|0.00023115
13:31:01|0.00023122
13:31:02|0.00023122
13:31:03|0.00023122
13:31:04|0.00023115
13:31:05|0.00023115
13:31:06|0.00023096
13:31:08|0.00023096
13:31:09|0.00023113
13:31:10|0.00023134
13:31:10|0.0002315
13:31:11|0.00023155
13:31:12|0.0002316
13:31:13|0.0002317
13:31:15|0.0002317
13:31:17|0.0002317
13:31:17|0.00023176
13:31:18|0.00023186
13:31:19|0.00023186
13:31:21|0.00023167
13:31:21|0.00023167
13:31:22|0.00023167
13:31:24|0.00023167
13:31:25|0.00023167
13:31:26|0.00023187
13:31:27|0.00023193
13:31:28|0.00023193
13:31:28|0.00023194
13:31:29|0.00023194
13:31:32|0.00023194
13:31:33|0.0002322
13:31:35|0.0002321
13:31:36|0.00023196
13:31:38|0.00023196
13:31:38|0.00023226
13:31:39|0.00023226
13:31:40|0.0002322
13:31:42|0.0002322
13:31:44|0.000232
13:31:45|0.00023225
13:31:46|0.00023225
13:31:47|0.00023224
13:31:48|0.00023233
13:31:49|0.00023233
13:31:51|0.00023233
13:31:52|0.00023233
13:31:53|0.00023233
13:31:53|0.00023233
13:31:55|0.00023233
13:31:56|0.00023233
13:31:56|0.00023218
13:31:58|0.00023233
13:32:00|0.00023228
13:32:01|0.00023216
13:32:01|0.0002325
13:32:04|0.00023251
13:32:05|0.00023251
13:32:05|0.00023251
13:32:06|0.00023251
13:32:08|0.00023251
13:32:08|0.0002325
13:32:10|0.0002325
13:32:10|0.0002325
13:32:11|0.0002325
13:32:12|0.0002325
13:32:14|0.00023251
13:32:14|0.00023237
13:32:16|0.00023237
13:32:17|0.00023236
13:32:18|0.00023236
13:32:19|0.00023236
13:32:20|0.00023236
13:32:20|0.00023236
13:32:22|0.00023236
13:32:22|0.00023236
13:32:24|0.00023236
13:32:25|0.00023252
13:32:25|0.00023252
13:32:27|0.0002328
13:32:28|0.00023282
13:32:29|0.000233
13:32:30|0.00023309
13:32:31|0.0002331
13:32:32|0.0002332
13:32:34|0.00023271
13:32:36|0.0002326
13:32:36|0.00023271
13:32:38|0.00023271
13:32:38|0.00023271
13:32:40|0.00023281
13:32:41|0.00023281
13:32:42|0.000233
13:32:43|0.00023289
13:32:44|0.000233
13:32:45|0.00023284
13:32:46|0.00023284
13:32:46|0.0002328
13:32:48|0.0002328
13:32:49|0.0002328
13:32:50|0.0002328
13:32:51|0.0002328
13:32:52|0.0002329
13:32:53|0.0002329
13:32:54|0.0002329
13:32:55|0.0002329
13:32:57|0.0002329
13:32:57|0.00023289
13:32:59|0.00023289
13:32:59|0.00023284
13:33:01|0.00023289
13:33:02|0.00023289
13:33:03|0.00023289
13:33:04|0.00023289
13:33:05|0.00023301
13:33:06|0.00023318
13:33:07|0.00023317
13:33:08|0.00023317
13:33:09|0.00023317
13:33:10|0.00023317
13:33:11|0.00023302
13:33:13|0.00023302
13:33:13|0.00023318
13:33:14|0.00023301
13:33:16|0.00023301
13:33:16|0.000233
13:33:17|0.000233
13:33:19|0.0002332
13:33:20|0.00023331
13:33:22|0.00023331
13:33:23|0.00023331
13:33:24|0.00023325
13:33:24|0.00023321
13:33:25|0.00023321
13:33:26|0.00023321
13:33:27|0.00023321
13:33:28|0.00023308
13:33:29|0.00023331
13:33:30|0.00023331
13:33:31|0.00023331
13:33:34|0.00023296
13:33:35|0.00023311
13:33:37|0.00023269
13:33:37|0.00023269
13:33:39|0.00023273
13:33:40|0.00023273
13:33:41|0.00023273
13:33:43|0.00023273
13:33:43|0.0002325
13:33:45|0.0002325
13:33:46|0.0002325
13:33:46|0.00023255
13:33:47|0.00023255
13:33:49|0.00023249
13:33:50|0.0002327
13:33:51|0.00023264
13:33:52|0.00023264
13:33:52|0.00023264
13:33:54|0.00023264
13:33:55|0.00023264
13:33:56|0.00023259
13:33:58|0.00023259
13:33:58|0.00023277
13:33:59|0.00023258
13:34:00|0.00023258
13:34:02|0.00023258
13:34:02|0.00023258
13:34:03|0.00023258
13:34:04|0.00023258
13:34:05|0.00023258
13:34:06|0.00023233
13:34:08|0.00023239
13:34:08|0.0002323
13:34:10|0.0002323
13:34:11|0.00023229
13:34:12|0.00023209
13:34:13|0.00023209
13:34:14|0.00023209
13:34:15|0.00023209
13:34:16|0.00023224
13:34:16|0.00023224
13:34:18|0.00023224
13:34:19|0.00023224
13:34:20|0.00023224
13:34:21|0.0002323
13:34:22|0.00023226
13:34:23|0.00023226
13:34:25|0.00023233
13:34:26|0.00023233
13:34:26|0.0002326
13:34:27|0.0002326
13:34:28|0.0002326
13:34:29|0.0002326
13:34:31|0.0002326
13:34:31|0.0002326
13:34:32|0.0002326
13:34:34|0.0002326
13:34:36|0.0002326
13:34:37|0.0002326
13:34:39|0.00023249
13:34:40|0.00023249
13:34:41|0.0002326
13:34:42|0.0002326
13:34:42|0.0002326
13:34:44|0.00023246
13:34:45|0.00023246
13:34:45|0.00023246
13:34:46|0.00023246
13:34:48|0.00023246
13:34:49|0.00023246
13:34:50|0.00023258
13:34:51|0.00023258
13:34:52|0.00023258
13:34:53|0.00023258
13:34:54|0.00023251
13:34:55|0.00023251
13:34:56|0.00023235
13:34:57|0.00023235
13:34:59|0.00023251
13:35:00|0.00023251
13:35:01|0.00023235
13:35:01|0.00023235
13:35:03|0.00023277
13:35:05|0.00023277
13:35:05|0.00023277
13:35:07|0.00023277
13:35:08|0.00023277
13:35:09|0.00023271
13:35:09|0.00023271
13:35:10|0.00023271
13:35:12|0.00023271
13:35:13|0.00023242
13:35:14|0.00023242
13:35:14|0.00023242
13:35:16|0.00023242
13:35:17|0.00023242
13:35:18|0.00023256
13:35:19|0.00023278
13:35:20|0.00023271
13:35:21|0.00023271
13:35:22|0.00023276
13:35:23|0.0002328
13:35:24|0.0002328
13:35:25|0.0002328
13:35:26|0.0002329
13:35:28|0.0002329
13:35:28|0.0002329
13:35:30|0.00023276
13:35:30|0.00023276
13:35:31|0.0002329
13:35:32|0.0002329
13:35:33|0.00023264
13:35:35|0.00023264
13:35:36|0.00023264
13:35:37|0.00023264
13:35:38|0.00023264
13:35:40|0.00023264
13:35:41|0.0002327
13:35:42|0.00023269
13:35:43|0.00023266
13:35:44|0.00023276
13:35:45|0.00023276
13:35:46|0.00023276
13:35:48|0.00023276
13:35:48|0.00023269
13:35:49|0.00023269
13:35:50|0.00023286
13:35:52|0.00023286
13:35:52|0.0002326
13:35:53|0.0002326
13:35:54|0.0002326
13:35:56|0.0002326
13:35:58|0.00023263
13:35:58|0.00023263
13:35:59|0.00023265
13:36:00|0.00023265
13:36:02|0.00023265
13:36:02|0.00023265
13:36:03|0.00023251
13:36:04|0.00023251
13:36:05|0.00023251
13:36:06|0.00023251
13:36:07|0.00023275
13:36:09|0.00023275
13:36:09|0.00023275
13:36:11|0.00023258
13:36:12|0.00023256
13:36:12|0.00023256
13:36:14|0.00023256
13:36:15|0.00023256
13:36:16|0.00023274
13:36:17|0.00023274
13:36:18|0.00023274
13:36:19|0.00023274
13:36:20|0.00023274
13:36:21|0.00023274
13:36:22|0.00023274
13:36:23|0.00023284
13:36:24|0.00023264
13:36:25|0.00023261
13:36:26|0.00023261
13:36:28|0.00023271
13:36:28|0.00023261
13:36:29|0.00023258
13:36:30|0.00023258
13:36:31|0.00023258
13:36:33|0.00023262
13:36:33|0.00023262
13:36:34|0.00023262
13:36:35|0.00023262
13:36:37|0.00023262
13:36:39|0.00023271
13:36:39|0.00023271
13:36:40|0.00023271
13:36:42|0.00023271
13:36:43|0.00023254
13:36:43|0.00023251
13:36:44|0.00023251
13:36:45|0.00023262
13:36:46|0.00023262
13:36:47|0.00023262
13:36:49|0.00023262
13:36:50|0.00023262
13:36:50|0.00023262
13:36:52|0.00023262
13:36:53|0.00023262
13:36:55|0.00023262
13:36:55|0.00023262
13:36:56|0.00023262
13:36:57|0.00023262
13:36:59|0.00023262
13:36:59|0.00023262
13:37:01|0.00023295
13:37:02|0.00023295
13:37:03|0.00023295
13:37:04|0.00023288
13:37:05|0.0002327
13:37:06|0.0002327
13:37:07|0.0002327
13:37:08|0.00023279
13:37:09|0.00023279
13:37:10|0.00023279
13:37:11|0.00023279
13:37:13|0.00023279
13:37:13|0.00023279
13:37:14|0.00023279
13:37:16|0.00023279
13:37:17|0.00023279
13:37:18|0.00023279
13:37:19|0.00023279
13:37:20|0.0002328
13:37:21|0.0002328
13:37:21|0.00023279
13:37:22|0.00023279
13:37:24|0.00023279
13:37:25|0.00023273
13:37:26|0.00023273
13:37:26|0.00023292
13:37:28|0.00023292
13:37:29|0.00023296
13:37:29|0.00023296
13:37:31|0.00023296
13:37:32|0.00023296
13:37:33|0.00023281
13:37:34|0.00023281
13:37:36|0.00023281
13:37:37|0.00023281
13:37:38|0.00023281
13:37:39|0.00023285
13:37:41|0.00023281
13:37:42|0.00023281
13:37:43|0.00023281
13:37:44|0.00023281
13:37:46|0.00023281
13:37:46|0.00023281
13:37:47|0.00023281
13:37:48|0.00023281
13:37:50|0.00023281
13:37:50|0.00023281
13:37:52|0.00023281
13:37:53|0.00023274
13:37:54|0.00023274
13:37:56|0.00023274
13:37:57|0.00023274
13:37:57|0.0002328
13:37:58|0.000233
13:37:59|0.000233
13:38:00|0.000233
13:38:02|0.000233
13:38:03|0.000233
13:38:04|0.000233
13:38:05|0.00023291
13:38:06|0.00023291
13:38:07|0.00023402
13:38:08|0.00023378
13:38:09|0.00023369
13:38:10|0.00023369
13:38:11|0.00023369
13:38:12|0.00023394
13:38:13|0.00023394
13:38:15|0.00023394
13:38:16|0.0002344
13:38:16|0.00023456
13:38:17|0.00023432
13:38:18|0.0002342
13:38:20|0.0002343
13:38:21|0.0002341
13:38:22|0.00023453
13:38:23|0.00023453
13:38:24|0.00023453
13:38:25|0.00023453
13:38:26|0.00023454
13:38:28|0.0002346
13:38:29|0.0002347
13:38:30|0.0002348
13:38:31|0.00023499
13:38:32|0.00023559
13:38:33|0.00023559
13:38:34|0.00023529
13:38:35|0.0002351
13:38:36|0.0002351
13:38:37|0.0002351
13:38:38|0.0002351
13:38:39|0.0002351
13:38:41|0.00023466
13:38:42|0.00023479
13:38:43|0.00023486
13:38:43|0.0002347
13:38:45|0.0002347
13:38:45|0.0002347
13:38:47|0.00023483
13:38:48|0.00023483
13:38:49|0.0002345
13:38:50|0.00023456
13:38:52|0.00023469
13:38:53|0.00023456
13:38:54|0.00023456
13:38:54|0.00023456
13:38:55|0.00023456
13:38:57|0.00023456
13:38:58|0.00023456
13:38:59|0.00023456
13:39:00|0.00023456
13:39:01|0.00023456
13:39:02|0.00023456
13:39:03|0.00023455
13:39:04|0.00023455
13:39:05|0.00023486
13:39:06|0.000235
13:39:07|0.0002351
13:39:08|0.00023513
13:39:09|0.00023536
13:39:10|0.00023556
13:39:12|0.00023512
13:39:13|0.00023512
13:39:13|0.00023508
13:39:15|0.0002351
13:39:15|0.00023513
13:39:16|0.00023518
13:39:17|0.00023508
13:39:18|0.00023519
13:39:20|0.00023512
13:39:21|0.00023512
13:39:22|0.00023512
13:39:23|0.00023535
13:39:24|0.00023559
13:39:25|0.00023514
13:39:26|0.0002356
13:39:27|0.0002359
13:39:29|0.00023582
13:39:29|0.00023647
13:39:30|0.00023652
13:39:31|0.000236
13:39:32|0.000236
13:39:33|0.00023611
13:39:34|0.00023611
13:39:35|0.000236
13:39:36|0.00023654
13:39:37|0.00023648
13:39:39|0.00023648
13:39:40|0.0002365
13:39:42|0.0002365
13:39:43|0.00023696
13:39:45|0.00023635
13:39:46|0.00023628
13:39:47|0.00023678
13:39:48|0.00023668
13:39:49|0.00023668
13:39:50|0.000237
13:39:51|0.0002374
13:39:52|0.00023717
13:39:53|0.00023714
13:39:54|0.00023711
13:39:56|0.00023711
13:39:56|0.00023679
13:39:58|0.00023679
13:39:59|0.00023679
13:39:59|0.00023674
13:40:01|0.000237
13:40:02|0.000237
13:40:03|0.00023679
13:40:04|0.00023685
13:40:05|0.00023695
13:40:06|0.00023739
13:40:07|0.00023739
13:40:08|0.00023739
13:40:09|0.00023739
13:40:11|0.0002376
13:40:11|0.00023731
13:40:13|0.00023718
13:40:14|0.00023743
13:40:15|0.00023731
13:40:17|0.00023679
13:40:18|0.00023648
13:40:18|0.00023711
13:40:19|0.00023713
13:40:20|0.00023755
13:40:21|0.00023733
13:40:23|0.00023717
13:40:23|0.00023701
13:40:25|0.00023701
13:40:26|0.00023731
13:40:26|0.00023735
13:40:28|0.0002373
13:40:29|0.00023737
13:40:30|0.00023722
13:40:30|0.00023747
13:40:32|0.0002373
13:40:32|0.00023799
13:40:34|0.00023789
13:40:35|0.00023776
13:40:36|0.00023776
13:40:37|0.0002383
13:40:38|0.00023842
13:40:39|0.00023821
13:40:41|0.00023804
13:40:43|0.000238
13:40:44|0.0002384
13:40:45|0.00023858
13:40:46|0.00023858
13:40:47|0.0002384
13:40:48|0.00023849
13:40:48|0.00023849
13:40:50|0.00023849
13:40:51|0.00023858
13:40:52|0.00023834
13:40:54|0.00023823
13:40:55|0.00023823
13:40:56|0.00023823
13:40:58|0.00023823
13:41:00|0.00023823
13:41:01|0.00023809
13:41:02|0.00023823
13:41:03|0.00023818
13:41:04|0.00023874
13:41:05|0.0002386
13:41:06|0.0002385
13:41:07|0.0002385
13:41:08|0.0002385
13:41:09|0.0002385
13:41:10|0.0002385
13:41:11|0.00023829
13:41:12|0.0002386
13:41:14|0.00023857
13:41:14|0.00023892
13:41:15|0.0002392
13:41:17|0.00023999
13:41:17|0.0002396
13:41:18|0.0002398
13:41:19|0.0002398
13:41:21|0.0002398
13:41:21|0.00023909
13:41:23|0.00023921
13:41:23|0.00023945
13:41:25|0.00023936
13:41:25|0.0002391
13:41:27|0.00023902
13:41:28|0.00023959
13:41:29|0.0002395
13:41:30|0.00023969
13:41:31|0.00023969
13:41:32|0.00023969
13:41:32|0.00023977
13:41:34|0.00023936
13:41:35|0.00023905
13:41:36|0.0002395
13:41:37|0.00023945
13:41:38|0.00023945
13:41:39|0.00023926
13:41:40|0.00023926
13:41:41|0.00023945
13:41:43|0.00023942
13:41:44|0.0002392
13:41:45|0.0002392
13:41:46|0.0002392
13:41:47|0.00023945
13:41:48|0.00023954
13:41:50|0.00023954
13:41:50|0.00023943
13:41:51|0.00023925
13:41:52|0.00023944
13:41:54|0.0002392
13:41:54|0.0002392
13:41:56|0.000239
13:41:57|0.00023897
13:41:57|0.00023897
13:41:59|0.00023911
13:42:01|0.00023901
13:42:02|0.0002392
13:42:02|0.00023942
13:42:03|0.0002392
13:42:04|0.0002392
13:42:05|0.0002392
13:42:07|0.00023933
13:42:08|0.00023933
13:42:08|0.0002394
13:42:09|0.0002392
13:42:11|0.00023953
13:42:12|0.00023953
13:42:13|0.00023954
13:42:14|0.00023954
13:42:15|0.00023954
13:42:16|0.00023954
13:42:17|0.00023954
13:42:18|0.00023954
13:42:19|0.00023954
13:42:20|0.00023953
13:42:21|0.00023954
13:42:22|0.00023954
13:42:23|0.00023954
13:42:24|0.00023954
13:42:25|0.00023954
13:42:26|0.00023954
13:42:27|0.00023953
13:42:29|0.00023953
13:42:29|0.00023934
13:42:30|0.00023934
13:42:31|0.00023975
13:42:32|0.00023975
13:42:33|0.00023938
13:42:35|0.00023954
13:42:36|0.00023954
13:42:37|0.00023954
13:42:38|0.00023977
13:42:39|0.00023977
13:42:40|0.00023977
13:42:41|0.00023977
13:42:43|0.0002398
13:42:44|0.00024
13:42:45|0.0002409
13:42:46|0.00024138
13:42:47|0.00024093
13:42:48|0.000241
13:42:49|0.000241
13:42:50|0.00024134
13:42:52|0.0002414
13:42:52|0.00024101
13:42:54|0.00024148
13:42:54|0.00024134
13:42:56|0.00024136
13:42:56|0.0002415
13:42:58|0.0002415
13:42:58|0.00024099
13:43:00|0.00024099
13:43:01|0.00024106
13:43:02|0.00024107
13:43:02|0.00024134
13:43:03|0.00024117
13:43:04|0.0002416
13:43:06|0.0002416
13:43:07|0.00024107
13:43:08|0.0002416
13:43:09|0.00024119
13:43:10|0.00024138
13:43:10|0.00024159
13:43:12|0.00024176
13:43:13|0.0002422
13:43:14|0.0002423
13:43:15|0.00024221
13:43:16|0.00024248
13:43:17|0.00024248
13:43:18|0.00024195
13:43:19|0.00024176
13:43:20|0.0002418
13:43:21|0.00024199
13:43:22|0.00024199
13:43:23|0.00024199
13:43:24|0.000242
13:43:25|0.00024199
13:43:27|0.00024247
13:43:28|0.00024247
13:43:30|0.00024247
13:43:30|0.0002425
13:43:31|0.0002429
13:43:33|0.00024269
13:43:34|0.00024267
13:43:34|0.0002424
13:43:36|0.00024221
13:43:36|0.00024247
13:43:37|0.00024247
13:43:38|0.0002424
13:43:39|0.0002423
13:43:41|0.00024199
13:43:41|0.000242
13:43:43|0.000242
13:43:45|0.00024172
13:43:46|0.0002416
13:43:46|0.00024199
13:43:48|0.00024229
13:43:49|0.00024229
13:43:50|0.00024229
13:43:51|0.00024199
13:43:53|0.00024168
13:43:54|0.0002415
13:43:54|0.00024182
13:43:56|0.00024161
13:43:57|0.00024199
13:43:58|0.00024182
13:43:59|0.00024182
13:44:00|0.00024169
13:44:01|0.00024169
13:44:02|0.00024168
13:44:03|0.00024159
13:44:04|0.00024159
13:44:05|0.00024139
13:44:06|0.00024158
13:44:07|0.00024139
13:44:08|0.00024139
13:44:10|0.00024139
13:44:11|0.00024139
13:44:12|0.0002414
13:44:13|0.00024138
13:44:13|0.00024138
13:44:15|0.00024139
13:44:15|0.00024105
13:44:16|0.00024091
13:44:18|0.00024086
13:44:19|0.0002407
13:44:20|0.00024119
13:44:21|0.00024119
13:44:23|0.00024091
13:44:24|0.00024091
13:44:25|0.00024109
13:44:26|0.0002409
13:44:27|0.0002409
13:44:28|0.0002409
13:44:30|0.00024091
13:44:30|0.00024098
13:44:31|0.00024098
13:44:32|0.0002413
13:44:33|0.0002413
13:44:34|0.00024155
13:44:35|0.00024125
13:44:36|0.00024125
13:44:37|0.00024119
13:44:39|0.0002412
13:44:39|0.0002412
13:44:41|0.0002416
13:44:41|0.00024173
13:44:43|0.000242
13:44:45|0.0002422
13:44:45|0.0002422
13:44:47|0.0002422
13:44:48|0.00024169
13:44:49|0.00024146
13:44:50|0.00024146
13:44:52|0.00024155
13:44:52|0.00024177
13:44:53|0.00024179
13:44:54|0.00024157
13:44:56|0.00024175
13:44:57|0.00024157
13:44:58|0.00024157
13:44:59|0.00024157
13:45:00|0.00024155
13:45:01|0.00024161
13:45:03|0.00024133
13:45:03|0.00024157
13:45:05|0.00024157
13:45:06|0.00024157
13:45:07|0.0002414
13:45:08|0.00024112
13:45:09|0.00024135
13:45:10|0.00024135
13:45:11|0.00024104
13:45:11|0.00024104
13:45:13|0.00024124
13:45:14|0.0002412
13:45:15|0.00024132
13:45:16|0.0002407
13:45:16|0.00024044
13:45:18|0.00024044
13:45:19|0.00024069
13:45:20|0.00024044
13:45:20|0.00024097
13:45:22|0.00024095
13:45:23|0.00024076
13:45:24|0.000241
13:45:26|0.000241
13:45:27|0.00024089
13:45:28|0.000241
13:45:29|0.00024092
13:45:30|0.00024083
13:45:31|0.00024083
13:45:32|0.00024093
13:45:33|0.00024099
13:45:34|0.00024095
13:45:35|0.00024095
13:45:36|0.00024095
13:45:37|0.0002408
13:45:38|0.00024157
13:45:39|0.00024175
13:45:40|0.00024248
13:45:41|0.0002427
13:45:42|0.000242
13:45:43|0.00024221
13:45:44|0.00024239
13:45:46|0.00024213
13:45:47|0.00024211
13:45:49|0.00024213
13:45:49|0.00024205
13:45:51|0.00024198
13:45:51|0.00024197
13:45:53|0.0002421
13:45:54|0.00024183
13:45:55|0.00024183
13:45:56|0.00024177
13:45:58|0.00024177
13:45:58|0.0002421
13:46:00|0.00024236
13:46:01|0.00024236
13:46:02|0.00024236
13:46:03|0.0002426
13:46:04|0.00024268
13:46:05|0.00024216
13:46:07|0.00024226
13:46:07|0.00024251
13:46:08|0.00024251
13:46:09|0.00024251
13:46:11|0.00024197
13:46:11|0.00024191
13:46:13|0.00024129
13:46:13|0.00024129
13:46:15|0.00024165
13:46:16|0.00024181
13:46:17|0.00024196
13:46:17|0.00024197
13:46:19|0.00024197
13:46:20|0.00024179
13:46:21|0.00024174
13:46:22|0.00024195
13:46:23|0.00024197
13:46:24|0.00024197
13:46:25|0.00024183
13:46:26|0.00024216
13:46:28|0.00024197
13:46:28|0.00024197
13:46:29|0.00024197
13:46:30|0.00024197
13:46:31|0.00024197
13:46:32|0.00024197
13:46:33|0.00024184
13:46:34|0.00024187
13:46:35|0.00024188
13:46:36|0.00024188
13:46:38|0.00024188
13:46:39|0.00024188
13:46:39|0.00024188
13:46:40|0.00024188
13:46:42|0.00024188
13:46:43|0.00024187
13:46:44|0.00024187
13:46:45|0.00024185
13:46:47|0.00024185
13:46:48|0.0002413
13:46:49|0.00024117
13:46:51|0.00024117
13:46:52|0.00024145
13:46:53|0.00024118
13:46:54|0.00024145
13:46:55|0.00024145
13:46:56|0.00024139
13:46:58|0.00024082
13:46:58|0.00024098
13:46:59|0.000241
13:47:01|0.000241
13:47:01|0.000241
13:47:04|0.00024101
13:47:05|0.00024076
13:47:06|0.00024079
13:47:07|0.00024079
13:47:08|0.00024062
13:47:10|0.00024089
13:47:10|0.00024089
13:47:11|0.0002406
13:47:12|0.0002406
13:47:13|0.0002405
13:47:14|0.00024074
13:47:15|0.00024042
13:47:16|0.00024042
13:47:17|0.00024042
13:47:18|0.0002404
13:47:19|0.00024041
13:47:20|0.00024041
13:47:21|0.00024028
13:47:23|0.00024042
13:47:23|0.00024049
13:47:25|0.00024076
13:47:26|0.00024093
13:47:26|0.00024081
13:47:27|0.000241
13:47:28|0.000241
13:47:30|0.000241
13:47:30|0.000241
13:47:31|0.00024088
13:47:32|0.00024099
13:47:33|0.00024099
13:47:35|0.00024099
13:47:36|0.00024079
13:47:37|0.00024078
13:47:38|0.00024078
13:47:39|0.00024099
13:47:40|0.00024099
13:47:41|0.00024084
13:47:42|0.00024079
13:47:43|0.0002409
13:47:45|0.00024139
13:47:45|0.00024129
13:47:47|0.0002411
13:47:48|0.0002411
13:47:50|0.0002411
13:47:51|0.0002411
13:47:53|0.000241
13:47:53|0.00024079
13:47:54|0.00024079
13:47:56|0.00024078
13:47:58|0.00024073
13:47:58|0.00024074
13:47:59|0.00024053
13:48:00|0.00024053
13:48:02|0.00024084
13:48:03|0.00024084
13:48:03|0.00024084
13:48:05|0.00024084
13:48:05|0.00024094
13:48:06|0.00024094
13:48:08|0.00024094
13:48:09|0.00024094
13:48:11|0.00024093
13:48:11|0.00024093
13:48:12|0.0002411
13:48:13|0.00024173
13:48:15|0.00024173
13:48:16|0.00024123
13:48:17|0.00024153
13:48:18|0.00024125
13:48:18|0.00024108
13:48:19|0.00024108
13:48:21|0.00024144
13:48:21|0.00024148
13:48:22|0.00024146
13:48:24|0.00024146
13:48:25|0.00024146
13:48:26|0.00024112
13:48:27|0.00024113
13:48:28|0.00024113
13:48:29|0.00024139
13:48:30|0.00024139
13:48:31|0.00024139
13:48:32|0.00024139
13:48:33|0.00024103
13:48:34|0.00024119
13:48:35|0.00024123
13:48:36|0.00024115
13:48:37|0.00024116
13:48:38|0.00024103
13:48:39|0.00024098
13:48:40|0.00024063
13:48:42|0.0002405
13:48:43|0.0002405
13:48:43|0.00024029
13:48:44|0.00024029
13:48:45|0.00024001
13:48:47|0.00024001
13:48:48|0.00024001
13:48:49|0.00024001
13:48:49|0.00024016
13:48:50|0.00024016
13:48:52|0.00024016
13:48:53|0.00024016
13:48:54|0.00024016
13:48:56|0.00023989
13:48:57|0.00023966
13:48:58|0.00023966
13:48:59|0.00023933
13:49:01|0.00023974
13:49:02|0.00023978
13:49:03|0.00023961
13:49:04|0.00024
13:49:05|0.00023998
13:49:06|0.00024012
13:49:07|0.00024019
13:49:09|0.00023994
13:49:10|0.00024019
13:49:11|0.00023999
13:49:12|0.00024
13:49:13|0.00024
13:49:14|0.00023978
13:49:15|0.00024
13:49:15|0.00024013
13:49:17|0.00024013
13:49:18|0.00023996
13:49:19|0.00023971
13:49:20|0.00023991
13:49:21|0.00023991
13:49:22|0.00023955
13:49:23|0.0002395
13:49:24|0.0002394
13:49:25|0.00023932
13:49:26|0.00023932
13:49:27|0.00023932
13:49:28|0.00023945
13:49:30|0.00023932
13:49:30|0.00023942
13:49:31|0.00023942
13:49:32|0.00023902
13:49:33|0.000239
13:49:34|0.00023909
13:49:35|0.00023875
13:49:36|0.00023865
13:49:37|0.00023865
13:49:38|0.00023887
13:49:39|0.00023886
13:49:40|0.00023857
13:49:42|0.00023823
13:49:42|0.0002381
13:49:43|0.00023834
13:49:44|0.00023801
13:49:45|0.000238
13:49:47|0.000238
13:49:47|0.00023801
13:49:50|0.00023827
13:49:51|0.00023834
13:49:53|0.00023848
13:49:53|0.00023848
13:49:55|0.00023821
13:49:57|0.00023821
13:49:57|0.00023834
13:49:58|0.00023834
13:50:00|0.00023834
13:50:01|0.0002385
13:50:02|0.00023824
13:50:03|0.00023824
13:50:04|0.00023824
13:50:05|0.00023818
13:50:06|0.00023777
13:50:07|0.00023759
13:50:08|0.00023759
13:50:09|0.00023759
13:50:10|0.0002378
13:50:12|0.00023764
13:50:12|0.00023746
13:50:13|0.00023746
13:50:15|0.0002376
13:50:15|0.00023751
13:50:16|0.0002378
13:50:18|0.00023764
13:50:19|0.00023763
13:50:21|0.00023761
13:50:21|0.00023761
13:50:23|0.0002375
13:50:23|0.0002377
13:50:25|0.00023762
13:50:26|0.00023762
13:50:26|0.00023762
13:50:27|0.00023738
13:50:28|0.00023759
13:50:30|0.0002376
13:50:31|0.0002376
13:50:32|0.00023768
13:50:33|0.00023768
13:50:34|0.00023767
13:50:35|0.00023766
13:50:36|0.000238
13:50:38|0.00023784
13:50:38|0.000238
13:50:40|0.000238
13:50:40|0.000238
13:50:42|0.000238
13:50:43|0.00023809
13:50:43|0.00023807
13:50:45|0.0002385
13:50:45|0.0002388
13:50:47|0.00023867
13:50:47|0.00023883
13:50:48|0.00023883
13:50:51|0.00023883
13:50:53|0.00023869
13:50:54|0.0002391
13:50:54|0.0002391
13:50:55|0.0002391
13:50:57|0.0002391
13:50:58|0.0002391
13:50:59|0.0002391
13:51:00|0.0002391
13:51:01|0.00023861
13:51:02|0.00023859
13:51:04|0.00023854
13:51:05|0.00023856
13:51:05|0.00023856
13:51:07|0.00023856
13:51:08|0.00023849
13:51:09|0.00023836
13:51:10|0.00023836
13:51:11|0.00023836
13:51:12|0.00023835
13:51:13|0.00023835
13:51:14|0.00023835
13:51:15|0.00023827
13:51:17|0.00023827
13:51:18|0.00023824
13:51:18|0.00023824
13:51:19|0.00023824
13:51:21|0.00023767
13:51:21|0.00023745
13:51:23|0.00023779
13:51:23|0.00023785
13:51:24|0.00023754
13:51:25|0.0002374
13:51:26|0.00023745
13:51:28|0.00023725
13:51:29|0.00023736
13:51:29|0.00023755
13:51:30|0.00023754
13:51:31|0.00023754
13:51:33|0.00023781
13:51:34|0.00023781
13:51:34|0.00023781
13:51:36|0.00023781
13:51:36|0.00023801
13:51:38|0.00023801
13:51:39|0.0002382
13:51:39|0.00023804
13:51:41|0.00023803
13:51:42|0.00023803
13:51:43|0.00023803
13:51:44|0.00023805
13:51:45|0.00023805
13:51:46|0.00023805
13:51:47|0.00023804
13:51:48|0.00023804
13:51:49|0.00023804
13:51:50|0.0002384
13:51:52|0.00023812
13:51:53|0.00023812
13:51:55|0.00023812
13:51:56|0.00023805
13:51:58|0.00023838
13:51:59|0.00023838
13:51:59|0.0002385
13:52:01|0.00023843
13:52:03|0.00023865
13:52:04|0.00023872
13:52:04|0.00023873
13:52:05|0.00023873
13:52:06|0.00023873
13:52:08|0.00023873
13:52:09|0.00023846
13:52:10|0.00023882
13:52:11|0.0002389
13:52:12|0.0002392
13:52:13|0.000239
13:52:14|0.000239
13:52:15|0.0002392
13:52:16|0.0002389
13:52:17|0.00023881
13:52:19|0.00023862
13:52:19|0.00023862
13:52:21|0.00023838
13:52:21|0.00023817
13:52:23|0.00023817
13:52:23|0.00023883
13:52:25|0.00023852
13:52:26|0.0002388
13:52:26|0.00023851
13:52:27|0.00023879
13:52:29|0.00023856
13:52:29|0.00023861
13:52:31|0.00023888
13:52:32|0.00023862
13:52:33|0.00023862
13:52:34|0.00023862
13:52:35|0.00023862
13:52:35|0.00023862
13:52:37|0.00023879
13:52:38|0.00023879
13:52:38|0.0002388
13:52:41|0.0002388
13:52:41|0.0002388
13:52:42|0.000239
13:52:43|0.00023898
13:52:44|0.000239
13:52:45|0.00023914
13:52:47|0.00023914
13:52:47|0.00023931
13:52:48|0.00023919
13:52:49|0.00023919
13:52:50|0.00023919
13:52:52|0.0002394
13:52:53|0.00023946
13:52:54|0.00023977
13:52:55|0.00023977
13:52:57|0.00023948
13:52:57|0.00023965
13:52:58|0.00023965
13:53:00|0.00023965
13:53:01|0.00023947
13:53:02|0.00023947
13:53:03|0.00023948
13:53:04|0.0002393
13:53:06|0.00023893
13:53:06|0.00023893
13:53:07|0.00023893
13:53:09|0.0002391
13:53:09|0.00023901
13:53:11|0.00023901
13:53:12|0.00023937
13:53:13|0.00023946
13:53:15|0.00023945
13:53:15|0.00023918
13:53:17|0.00023918
13:53:18|0.00023918
13:53:18|0.00023918
13:53:19|0.00023893
13:53:20|0.00023893
13:53:22|0.00023873
13:53:23|0.00023906
13:53:23|0.00023906
13:53:25|0.00023893
13:53:27|0.00023893
13:53:27|0.0002391
13:53:29|0.00023915
13:53:29|0.00023915
13:53:30|0.00023915
13:53:32|0.00023915
13:53:32|0.00023906
13:53:34|0.0002391
13:53:34|0.0002391
13:53:35|0.0002391
13:53:37|0.0002391
13:53:38|0.0002391
13:53:39|0.00023897
13:53:41|0.00023909
13:53:41|0.00023905
13:53:42|0.00023905
13:53:43|0.00023905
13:53:44|0.00023905
13:53:45|0.00023905
13:53:46|0.00023905
13:53:47|0.00023905
13:53:49|0.00023905
13:53:50|0.00023905
13:53:50|0.00023905
13:53:52|0.00023905
13:53:53|0.00023897
13:53:55|0.00023906
13:53:55|0.00023906
13:53:56|0.00023906
13:53:58|0.00023906
13:53:59|0.00023936
13:53:59|0.00023936
13:54:01|0.00023965
13:54:02|0.00023978
13:54:03|0.00023978
13:54:04|0.00024
13:54:05|0.0002407
13:54:07|0.00024026
13:54:07|0.00024024
13:54:08|0.00024024
13:54:10|0.00024024
13:54:11|0.00024024
13:54:11|0.00024024
13:54:12|0.00024024
13:54:14|0.00024038
13:54:15|0.00024037
13:54:16|0.00024012
13:54:17|0.00024012
13:54:19|0.00024012
13:54:19|0.00024012
13:54:20|0.00024018
13:54:21|0.00024018
13:54:22|0.00024024
13:54:23|0.00024024
13:54:25|0.00024018
13:54:25|0.00024018
13:54:27|0.00024018
13:54:27|0.00024014
13:54:28|0.00024014
13:54:29|0.00024012
13:54:31|0.00024018
13:54:31|0.00024018
13:54:32|0.00024018
13:54:33|0.00024021
13:54:34|0.00024021
13:54:36|0.00024021
13:54:37|0.00024021
13:54:38|0.00024058
13:54:39|0.00024032
13:54:40|0.00024032
13:54:41|0.00024032
13:54:42|0.00024055
13:54:44|0.00024055
13:54:44|0.00024105
13:54:46|0.00024135
13:54:47|0.00024081
13:54:47|0.00024098
13:54:48|0.00024098
13:54:50|0.00024098
13:54:50|0.0002416
13:54:51|0.0002418
13:54:53|0.0002418
13:54:54|0.0002418
13:54:55|0.00024174
13:54:57|0.00024174
13:54:58|0.00024138
13:54:59|0.0002411
13:55:01|0.00024129
13:55:01|0.0002412
13:55:03|0.00024128
13:55:04|0.00024147
13:55:05|0.00024147
13:55:07|0.00024147
13:55:07|0.00024137
13:55:08|0.00024139
13:55:09|0.0002411
13:55:10|0.00024104
13:55:12|0.00024104
13:55:13|0.00024115
13:55:13|0.00024105
13:55:16|0.00024082
13:55:17|0.00024099
13:55:17|0.00024099
13:55:19|0.00024099
13:55:19|0.00024057
13:55:20|0.00024083
13:55:22|0.00024114
13:55:22|0.00024115
13:55:24|0.00024115
13:55:26|0.00024139
13:55:26|0.00024139
13:55:28|0.00024139
13:55:28|0.00024139
13:55:29|0.00024104
13:55:30|0.00024104
13:55:32|0.00024104
13:55:33|0.00024104
13:55:33|0.00024092
13:55:35|0.00024092
13:55:36|0.00024117
13:55:36|0.00024117
13:55:38|0.00024105
13:55:39|0.00024105
13:55:39|0.00024105
13:55:41|0.00024105
13:55:41|0.00024117
13:55:42|0.00024117
13:55:43|0.00024117
13:55:45|0.00024116
13:55:46|0.00024092
13:55:47|0.00024105
13:55:48|0.00024105
13:55:49|0.00024093
13:55:50|0.00024093
13:55:51|0.00024063
13:55:51|0.00024057
13:55:53|0.00024057
13:55:54|0.00024057
13:55:55|0.00024023
13:55:57|0.00024023
13:55:59|0.00024021
13:55:59|0.00024012
13:56:00|0.0002403
13:56:02|0.00024047
13:56:03|0.00024076
13:56:04|0.00024051
13:56:06|0.00024051
13:56:06|0.00024051
13:56:07|0.00024051
13:56:09|0.00024057
13:56:10|0.00024057
13:56:11|0.00024057
13:56:12|0.00024057
13:56:14|0.00024057
13:56:14|0.00024051
13:56:15|0.0002406
13:56:16|0.0002406
13:56:17|0.00024076
13:56:18|0.00024076
13:56:19|0.00024057
13:56:20|0.00024057
13:56:22|0.00024023
13:56:22|0.00024023
13:56:23|0.00024023
13:56:25|0.00024042
13:56:25|0.00024042
13:56:26|0.00024042
13:56:27|0.00024042
13:56:28|0.00024042
13:56:29|0.00024042
13:56:30|0.00024063
13:56:32|0.0002405
13:56:33|0.00024051
13:56:34|0.00024051
13:56:36|0.0002405
13:56:36|0.0002405
13:56:38|0.0002404
13:56:38|0.0002405
13:56:40|0.00024051
13:56:40|0.00024024
13:56:41|0.00024024
13:56:42|0.00024024
13:56:43|0.00024024
13:56:45|0.00024024
13:56:45|0.00024024
13:56:47|0.00024007
13:56:48|0.00024004
13:56:49|0.00024032
13:56:51|0.00024032
13:56:52|0.00024019
13:56:52|0.00024
13:56:53|0.0002402
13:56:54|0.00024001
13:56:55|0.00024001
13:56:57|0.00024002
13:56:59|0.00024002
13:56:59|0.00024002
13:57:00|0.00024001
13:57:02|0.00024001
13:57:03|0.00024016
13:57:05|0.00024001
13:57:05|0.00024001
13:57:07|0.00024004
13:57:08|0.00024016
13:57:09|0.00024009
13:57:10|0.00024009
13:57:11|0.00024016
13:57:12|0.00024016
13:57:13|0.00024009
13:57:16|0.00024024
13:57:17|0.0002401
13:57:17|0.0002403
13:57:19|0.0002403
13:57:20|0.00024018
13:57:21|0.0002402
13:57:22|0.0002402
13:57:23|0.0002403
13:57:24|0.0002403
13:57:25|0.0002403
13:57:26|0.0002403
13:57:28|0.0002403
13:57:29|0.00024009
13:57:30|0.00024009
13:57:31|0.00024
13:57:32|0.00024
13:57:32|0.00023983
13:57:33|0.00023996
13:57:34|0.00023981
13:57:35|0.00023981
13:57:36|0.00023995
13:57:38|0.00024
13:57:38|0.00024
13:57:39|0.00024016
13:57:40|0.00023991
13:57:41|0.00024003
13:57:44|0.00023982
13:57:45|0.00023982
13:57:45|0.00023982
13:57:47|0.00023984
13:57:47|0.00023975
13:57:48|0.00023984
13:57:49|0.00023984
13:57:50|0.00023984
13:57:52|0.00023984
13:57:53|0.00023983
13:57:54|0.00023983
13:57:54|0.00023983
13:57:56|0.00023983
13:57:58|0.0002395
13:57:59|0.0002395
13:58:00|0.0002395
13:58:02|0.0002395
13:58:03|0.0002395
13:58:04|0.00023984
13:58:05|0.00023984
13:58:06|0.00023984
13:58:07|0.00023966
13:58:08|0.00023966
13:58:09|0.00023966
13:58:10|0.00023966
13:58:11|0.00023966
13:58:12|0.00023966
13:58:14|0.0002396
13:58:14|0.00023983
13:58:15|0.00023965
13:58:16|0.00023967
13:58:17|0.00023967
13:58:18|0.00023969
13:58:19|0.00023984
13:58:20|0.00023983
13:58:21|0.00024
13:58:23|0.00024
13:58:24|0.0002402
13:58:25|0.0002399
13:58:26|0.0002399
13:58:28|0.0002399
13:58:28|0.00024001
13:58:30|0.00024001
13:58:31|0.00024001
13:58:32|0.00024001
13:58:33|0.00024002
13:58:34|0.00024002
13:58:35|0.00024
13:58:36|0.00024
13:58:37|0.00024014
13:58:39|0.00024014
13:58:39|0.00024
13:58:40|0.00024009
13:58:42|0.00024007
13:58:42|0.00024007
13:58:44|0.00024007
13:58:44|0.00023981
13:58:46|0.00023981
13:58:47|0.00023981
13:58:47|0.00024007
13:58:48|0.00024007
13:58:49|0.00024007
13:58:51|0.00024005
13:58:52|0.00024005
13:58:53|0.00024007
13:58:54|0.00024009
13:58:55|0.00024009
13:58:56|0.00024009
13:58:57|0.00024009
13:58:58|0.00024009
13:58:59|0.00024009
13:59:00|0.00024009
13:59:01|0.00024009
13:59:02|0.00024004
13:59:04|0.00024009
13:59:04|0.00024009
13:59:06|0.00024007
13:59:07|0.00024007
13:59:08|0.00024019
13:59:09|0.00024019
13:59:10|0.00024007
13:59:11|0.00023999
13:59:12|0.00023999
13:59:14|0.00024007
13:59:14|0.0002402
13:59:16|0.00024
13:59:17|0.00024007
13:59:18|0.00024007
13:59:19|0.00024007
13:59:20|0.0002402
13:59:21|0.0002402
13:59:22|0.0002402
13:59:23|0.0002402
13:59:25|0.0002402
13:59:25|0.0002402
13:59:26|0.00024017
13:59:28|0.0002402
13:59:28|0.0002402
13:59:29|0.00024021
13:59:30|0.0002404
13:59:32|0.0002404
13:59:33|0.0002404
13:59:34|0.00024051
13:59:35|0.00024051
13:59:36|0.0002405
13:59:37|0.00024059
13:59:38|0.00024059
13:59:39|0.00024059
13:59:41|0.00024058
13:59:41|0.00024058
13:59:43|0.00024058
13:59:44|0.00024058
13:59:45|0.00024053
13:59:46|0.00024058
13:59:47|0.00024058
13:59:48|0.00024035
13:59:49|0.00024035
13:59:50|0.00024035
13:59:51|0.00024054
13:59:52|0.00024054
13:59:54|0.00024054
13:59:54|0.0002402
13:59:55|0.0002402
13:59:57|0.0002403
13:59:57|0.0002403
13:59:58|0.0002403
13:59:59|0.0002403
14:00:01|0.0002403
14:00:03|0.00024037
14:00:05|0.0002403
14:00:06|0.0002403
14:00:07|0.00024053
14:00:08|0.00024053
14:00:10|0.00024053
14:00:10|0.00024053
14:00:11|0.0002406
14:00:13|0.0002406
14:00:14|0.0002406
14:00:15|0.0002406
14:00:16|0.0002406
14:00:17|0.0002406
14:00:18|0.0002409
14:00:19|0.0002409
14:00:20|0.00024079
14:00:21|0.00024053
14:00:22|0.00024044
14:00:23|0.00024026
14:00:24|0.00024026
14:00:26|0.00024026
14:00:26|0.00023962
14:00:28|0.00024008
14:00:28|0.00024008
14:00:29|0.00023998
14:00:30|0.00023997
14:00:32|0.00023997
14:00:32|0.0002401
14:00:33|0.0002401
14:00:34|0.00024006
14:00:35|0.00024003
14:00:36|0.00024003
14:00:37|0.00024003
14:00:38|0.00024003
14:00:40|0.00024003
14:00:40|0.00024008
14:00:41|0.00023976
14:00:43|0.00023967
14:00:43|0.00023967
14:00:45|0.00023999
14:00:46|0.00023972
14:00:47|0.00023969
14:00:48|0.00023969
14:00:49|0.00023975
14:00:50|0.00023975
14:00:51|0.00023954
14:00:52|0.00023954
14:00:53|0.00023971
14:00:54|0.00023971
14:00:55|0.00023971
14:00:56|0.00023975
14:00:57|0.00023975
14:00:58|0.00023972
14:01:00|0.00023972
14:01:00|0.00023958
14:01:02|0.00023954
14:01:02|0.00023964
14:01:03|0.00023934
14:01:05|0.0002392
14:01:06|0.000239
14:01:07|0.00023903
14:01:08|0.00023903
14:01:09|0.00023903
14:01:10|0.00023903
14:01:11|0.00023904
14:01:12|0.00023904
14:01:13|0.00023971
14:01:14|0.00023942
14:01:15|0.00023955
14:01:17|0.0002394
14:01:17|0.00023927
14:01:19|0.00023927
14:01:19|0.0002395
14:01:21|0.0002395
14:01:22|0.00023951
14:01:23|0.00023962
14:01:24|0.00023962
14:01:25|0.00023984
14:01:25|0.00023984
14:01:27|0.00023968
14:01:28|0.00023968
14:01:29|0.00023968
14:01:30|0.00023983
14:01:31|0.00024
14:01:33|0.00024022
14:01:33|0.00024008
14:01:34|0.0002401
14:01:36|0.0002401
14:01:37|0.0002404
14:01:37|0.0002404
14:01:39|0.0002404
14:01:40|0.0002404
14:01:41|0.0002404
14:01:42|0.00024034
14:01:43|0.00024035
14:01:44|0.00024018
14:01:45|0.00024031
14:01:46|0.00024042
14:01:47|0.00024048
14:01:48|0.00024048
14:01:49|0.00024049
14:01:50|0.00024063
14:01:51|0.0002408
14:01:52|0.00024086
14:01:53|0.00024086
14:01:54|0.00024086
14:01:55|0.00024089
14:01:57|0.000241
14:01:57|0.00024092
14:02:01|0.00024092
14:02:03|0.00024105
14:02:03|0.00024136
14:02:04|0.00024136
14:02:05|0.00024095
14:02:07|0.00024089
14:02:07|0.00024095
14:02:08|0.00024095
14:02:10|0.00024095
14:02:11|0.00024082
14:02:12|0.0002404
14:02:13|0.00024042
14:02:14|0.0002404
14:02:15|0.00024055
14:02:16|0.00024042
14:02:17|0.00024042
14:02:18|0.00024042
14:02:19|0.00024069
14:02:20|0.00024077
14:02:21|0.00024077
14:02:22|0.00024077
14:02:23|0.00024077
14:02:24|0.00024042
14:02:25|0.00024042
14:02:26|0.00024042
14:02:28|0.00024069
14:02:29|0.00024041
14:02:30|0.00024041
14:02:30|0.00024041
14:02:31|0.00024042
14:02:32|0.00024041
14:02:34|0.00024015
14:02:35|0.00024015
14:02:35|0.00024008
14:02:36|0.00024008
14:02:38|0.00023999
14:02:38|0.00023976
14:02:39|0.00023985
14:02:41|0.00023977
14:02:41|0.00023966
14:02:43|0.00023978
14:02:43|0.00023998
14:02:44|0.00023998
14:02:45|0.00024
14:02:47|0.00024
14:02:48|0.00024009
14:02:49|0.00024009
14:02:50|0.00024009
14:02:51|0.00024009
14:02:52|0.00023977
14:02:53|0.00023976
14:02:54|0.00023976
14:02:55|0.00023972
14:02:56|0.00023972
14:02:57|0.00023976
14:02:58|0.00023976
14:02:59|0.00024
14:03:00|0.00024
14:03:01|0.00023972
14:03:02|0.0002395
14:03:03|0.00023944
14:03:04|0.00023944
14:03:06|0.00023944
14:03:07|0.00023982
14:03:08|0.00023971
14:03:09|0.00023951
14:03:10|0.00023951
14:03:12|0.00023951
14:03:12|0.00023951
14:03:13|0.00023951
14:03:15|0.00023976
14:03:16|0.00024009
14:03:18|0.00024007
14:03:18|0.00024007
14:03:19|0.00024007
14:03:20|0.00024007
14:03:21|0.0002399
14:03:23|0.0002399
14:03:24|0.00024
14:03:25|0.00024
14:03:25|0.00024
14:03:26|0.00024
14:03:28|0.00024021
14:03:29|0.00024021
14:03:30|0.00024022
14:03:31|0.00024022
14:03:32|0.00024022
14:03:33|0.00024022
14:03:34|0.00024022
14:03:35|0.00024047
14:03:36|0.00024047
14:03:37|0.00024047
14:03:39|0.00024047
14:03:40|0.0002405
14:03:40|0.0002405
14:03:42|0.0002405
14:03:42|0.00024037
14:03:43|0.00024056
14:03:45|0.00024056
14:03:46|0.00024056
14:03:47|0.00024056
14:03:48|0.00024056
14:03:49|0.00024037
14:03:51|0.00024037
14:03:51|0.00024037
14:03:52|0.00024037
14:03:54|0.00024037
14:03:55|0.00024015
14:03:55|0.00024015
14:03:57|0.00024037
14:03:57|0.00024025
14:03:59|0.00024025
14:03:59|0.00024037
14:04:01|0.00024041
14:04:01|0.00023998
14:04:04|0.0002399
14:04:05|0.00023996
14:04:06|0.00024006
14:04:07|0.00024018
14:04:08|0.00024018
14:04:09|0.00024026
14:04:10|0.00024016
14:04:11|0.00024016
14:04:12|0.00024016
14:04:13|0.00024037
14:04:14|0.00024037
14:04:15|0.00024037
14:04:17|0.00024017
14:04:17|0.00024017
14:04:18|0.00024017
14:04:19|0.00024017
14:04:21|0.00024017
14:04:21|0.00024015
14:04:23|0.00024015
14:04:23|0.00024015
14:04:25|0.00024015
14:04:26|0.00024015
14:04:27|0.00024015
14:04:28|0.00024015
14:04:29|0.00024015
14:04:30|0.00024015
14:04:31|0.00024015
14:04:32|0.00024017
14:04:33|0.00024017
14:04:34|0.00024017
14:04:35|0.00024017
14:04:36|0.00024025
14:04:38|0.00024025
14:04:38|0.0002402
14:04:39|0.0002402
14:04:41|0.0002402
14:04:41|0.0002402
14:04:43|0.0002402
14:04:44|0.00024036
14:04:45|0.00024037
14:04:46|0.00024041
14:04:47|0.00024056
14:04:48|0.00024044
14:04:49|0.00024044
14:04:50|0.0002408
14:04:51|0.00024089
14:04:52|0.00024089
14:04:53|0.00024089
14:04:54|0.00024089
14:04:55|0.00024089
14:04:56|0.0002409
14:04:57|0.00024094
14:04:59|0.00024083
14:05:00|0.00024068
14:05:00|0.00024068
14:05:01|0.00024068
14:05:02|0.00024095
14:05:03|0.00024095
14:05:04|0.00024095
14:05:05|0.00024095
14:05:07|0.00024095
14:05:08|0.00024095
14:05:10|0.00024099
14:05:11|0.00024099
14:05:12|0.000241
14:05:13|0.00024095
14:05:14|0.00024095
14:05:14|0.0002413
14:05:16|0.0002411
14:05:17|0.0002411
14:05:18|0.0002412
14:05:19|0.00024089
14:05:20|0.00024099
14:05:21|0.00024099
14:05:22|0.00024107
14:05:23|0.00024107
14:05:24|0.0002411
14:05:25|0.0002411
14:05:26|0.0002411
14:05:28|0.0002411
14:05:28|0.0002411
14:05:30|0.0002411
14:05:30|0.0002411
14:05:31|0.0002411
14:05:32|0.0002412
14:05:33|0.00024136
14:05:34|0.0002414
14:05:36|0.00024129
14:05:37|0.0002416
14:05:38|0.00024166
14:05:38|0.0002418
14:05:39|0.0002421
14:05:40|0.00024222
14:05:41|0.00024222
14:05:43|0.00024256
14:05:44|0.0002428
14:05:45|0.0002428
14:05:46|0.0002428
14:05:48|0.00024285
14:05:49|0.00024282
14:05:49|0.00024282
14:05:50|0.00024315
14:05:51|0.000244
14:05:53|0.000244
14:05:54|0.00024379
14:05:55|0.000244
14:05:55|0.00024379
14:05:56|0.00024359
14:05:58|0.000244
14:05:59|0.00024352
14:06:00|0.0002433
14:06:01|0.0002433
14:06:02|0.00024296
14:06:03|0.00024296
14:06:04|0.00024288
14:06:06|0.00024299
14:06:08|0.00024301
14:06:08|0.00024301
14:06:10|0.0002433
14:06:11|0.00024321
14:06:12|0.00024321
14:06:13|0.00024399
14:06:14|0.00024324
14:06:15|0.00024324
14:06:16|0.0002442
14:06:16|0.0002442
14:06:18|0.00024458
14:06:19|0.00024458
14:06:20|0.0002443
14:06:21|0.0002443
14:06:23|0.00024392
14:06:24|0.00024383
14:06:25|0.00024383
14:06:25|0.00024378
14:06:27|0.0002441
14:06:28|0.00024385
14:06:29|0.00024385
14:06:30|0.00024385
14:06:32|0.00024385
14:06:32|0.00024361
14:06:33|0.00024385
14:06:34|0.00024364
14:06:36|0.000244
14:06:37|0.000244
14:06:37|0.000244
14:06:39|0.000244
14:06:40|0.000244
14:06:40|0.0002442
14:06:42|0.00024419
14:06:43|0.00024419
14:06:44|0.00024406
14:06:45|0.00024406
14:06:46|0.000244
14:06:47|0.00024385
14:06:48|0.00024385
14:06:49|0.00024406
14:06:50|0.00024401
14:06:51|0.000244
14:06:52|0.00024407
14:06:53|0.00024407
14:06:54|0.00024418
14:06:55|0.00024404
14:06:56|0.000244
14:06:57|0.00024396
14:06:58|0.00024396
14:07:00|0.00024402
14:07:00|0.00024387
14:07:01|0.00024374
14:07:03|0.0002438
14:07:03|0.00024406
14:07:04|0.00024414
14:07:06|0.00024406
14:07:08|0.00024393
14:07:09|0.00024414
14:07:10|0.00024414
14:07:10|0.00024414
14:07:12|0.00024406
14:07:13|0.00024418
14:07:14|0.00024418
14:07:16|0.00024418
14:07:16|0.0002439
14:07:17|0.00024398
14:07:18|0.0002435
14:07:19|0.0002435
14:07:20|0.00024372
14:07:21|0.00024362
14:07:22|0.00024362
14:07:24|0.0002433
14:07:25|0.0002433
14:07:26|0.0002433
14:07:27|0.00024363
14:07:29|0.00024363
14:07:29|0.00024363
14:07:30|0.00024381
14:07:32|0.00024381
14:07:32|0.00024381
14:07:33|0.00024415
14:07:34|0.00024403
14:07:35|0.00024425
14:07:37|0.00024424
14:07:37|0.00024455
14:07:38|0.00024455
14:07:40|0.00024421
14:07:41|0.0002446
14:07:42|0.0002446
14:07:43|0.00024409
14:07:44|0.0002445
14:07:45|0.00024425
14:07:46|0.0002446
14:07:47|0.00024432
14:07:48|0.00024432
14:07:50|0.00024432
14:07:50|0.00024432
14:07:51|0.00024433
14:07:53|0.00024433
14:07:54|0.00024433
14:07:55|0.00024451
14:07:56|0.00024451
14:07:57|0.00024383
14:07:58|0.00024383
14:07:59|0.0002439
14:08:01|0.00024378
14:08:01|0.00024397
14:08:02|0.0002449
14:08:04|0.000245
14:08:05|0.000245
14:08:06|0.00024599
14:08:06|0.00024605
14:08:08|0.0002463
14:08:10|0.00024658
14:08:10|0.00024658
14:08:12|0.00024679
14:08:13|0.0002477
14:08:14|0.0002481
14:08:15|0.00024868
14:08:16|0.00024998
14:08:18|0.00025
14:08:19|0.0002484
14:08:20|0.00024899
14:08:22|0.0002482
14:08:23|0.00024786
14:08:25|0.00024806
14:08:26|0.00024746
14:08:27|0.00024722
14:08:28|0.00024793
14:08:29|0.00024803
14:08:30|0.00024781
14:08:32|0.00024781
14:08:32|0.00024753
14:08:33|0.0002475
14:08:34|0.0002473
14:08:36|0.00024665
14:08:36|0.0002479
14:08:37|0.00024721
14:08:39|0.00024721
14:08:39|0.00024771
14:08:40|0.00024771
14:08:42|0.00024741
14:08:42|0.00024744
14:08:43|0.00024744
14:08:45|0.00024744
14:08:45|0.00024723
14:08:46|0.00024738
14:08:47|0.00024752
14:08:48|0.00024752
14:08:49|0.00024783
14:08:50|0.00024763
14:08:51|0.00024763
14:08:53|0.00024752
14:08:54|0.00024782
14:08:55|0.0002468
14:08:56|0.0002468
14:08:56|0.0002476
14:08:57|0.00024744
14:08:58|0.00024744
14:09:00|0.00024727
14:09:01|0.00024727
14:09:02|0.00024752
14:09:03|0.00024791
14:09:04|0.00024791
14:09:05|0.00024791
14:09:06|0.00024773
14:09:07|0.00024779
14:09:08|0.00024767
14:09:09|0.00024739
14:09:10|0.00024793
14:09:11|0.0002484
14:09:13|0.00024833
14:09:13|0.0002478
14:09:14|0.0002476
14:09:16|0.00024759
14:09:18|0.0002478
14:09:18|0.00024741
14:09:19|0.0002478
14:09:20|0.00024758
14:09:21|0.0002478
14:09:22|0.0002478
14:09:23|0.0002478
14:09:24|0.0002475
14:09:26|0.0002475
14:09:26|0.0002475
14:09:28|0.0002473
14:09:30|0.0002473
14:09:30|0.00024751
14:09:31|0.00024751
14:09:32|0.00024751
14:09:34|0.00024751
14:09:35|0.000248
14:09:35|0.00024801
14:09:36|0.0002478
14:09:37|0.00024795
14:09:38|0.0002478
14:09:40|0.00024823
14:09:41|0.00024795
14:09:42|0.00024795
14:09:43|0.00024795
14:09:44|0.000248
14:09:45|0.00024831
14:09:46|0.00024801
14:09:47|0.00024817
14:09:48|0.000248
14:09:49|0.00024758
14:09:51|0.00024758
14:09:52|0.00024781
14:09:53|0.00024781
14:09:53|0.00024781
14:09:54|0.00024761
14:09:55|0.00024754
14:09:57|0.00024781
14:09:58|0.00024781
14:09:59|0.0002477
14:09:59|0.0002477
14:10:01|0.00024781
14:10:01|0.00024781
14:10:03|0.00024781
14:10:03|0.00024781
14:10:05|0.00024781
14:10:05|0.00024758
14:10:06|0.0002476
14:10:07|0.00024791
14:10:09|0.00024791
14:10:10|0.00024791
14:10:11|0.00024795
14:10:13|0.0002477
14:10:14|0.00024758
14:10:16|0.00024762
14:10:17|0.0002477
14:10:18|0.00024759
14:10:19|0.00024758
14:10:20|0.00024733
14:10:21|0.00024755
14:10:22|0.00024731
14:10:23|0.00024731
14:10:24|0.00024731
14:10:26|0.00024737
14:10:27|0.0002471
14:10:28|0.00024726
14:10:28|0.00024726
14:10:30|0.00024726
14:10:31|0.00024748
14:10:32|0.00024741
14:10:33|0.00024741
14:10:34|0.00024741
14:10:35|0.00024759
14:10:37|0.00024759
14:10:37|0.00024726
14:10:39|0.00024726
14:10:40|0.00024753
14:10:42|0.0002471
14:10:43|0.0002471
14:10:44|0.00024749
14:10:45|0.00024726
14:10:45|0.00024747
14:10:47|0.00024747
14:10:48|0.00024749
14:10:49|0.00024726
14:10:50|0.00024726
14:10:51|0.00024726
14:10:52|0.0002477
14:10:53|0.0002478
14:10:54|0.0002478
14:10:55|0.0002477
14:10:56|0.0002476
14:10:58|0.0002476
14:10:58|0.0002477
14:10:59|0.00024712
14:11:00|0.00024712
14:11:02|0.00024712
14:11:03|0.00024712
14:11:03|0.00024766
14:11:05|0.000248
14:11:05|0.000248
14:11:06|0.00024747
14:11:08|0.00024747
14:11:10|0.00024753
14:11:10|0.00024758
14:11:12|0.00024722
14:11:13|0.00024758
14:11:15|0.00024795
14:11:16|0.00024795
14:11:17|0.000248
14:11:19|0.00024764
14:11:21|0.00024758
14:11:22|0.00024789
14:11:22|0.00024762
14:11:23|0.00024762
14:11:24|0.00024781
14:11:26|0.00024771
14:11:26|0.00024771
14:11:28|0.00024771
14:11:28|0.00024771
14:11:30|0.00024771
14:11:30|0.00024783
14:11:32|0.0002478
14:11:33|0.00024781
14:11:34|0.0002476
14:11:35|0.00024781
14:11:36|0.0002478
14:11:37|0.00024726
14:11:38|0.00024779
14:11:39|0.0002479
14:11:40|0.0002479
14:11:42|0.00024773
14:11:42|0.00024781
14:11:43|0.00024781
14:11:44|0.00024784
14:11:45|0.00024784
14:11:46|0.00024794
14:11:47|0.0002479
14:11:49|0.00024796
14:11:50|0.0002479
14:11:50|0.0002479
14:11:51|0.0002479
14:11:53|0.00024788
14:11:54|0.00024788
14:11:55|0.000248
14:11:56|0.00024812
14:11:57|0.00024807
14:11:59|0.00024801
14:11:59|0.00024817
14:12:00|0.00024825
14:12:01|0.00024887
14:12:03|0.000249
14:12:03|0.00024928
14:12:04|0.0002495
14:12:05|0.00024932
14:12:06|0.00024924
14:12:07|0.00024968
14:12:09|0.00024968
14:12:09|0.0002497
14:12:10|0.0002498
14:12:12|0.00025029
14:12:14|0.0002503
14:12:14|0.00025032
14:12:16|0.00024985
14:12:16|0.00024972
14:12:18|0.00025
14:12:19|0.00025029
14:12:20|0.00025042
14:12:21|0.00025119
14:12:22|0.00025127
14:12:23|0.00025127
14:12:24|0.00025083
14:12:26|0.00025127
14:12:27|0.00025128
14:12:28|0.00025128
14:12:30|0.00025083
14:12:31|0.00025083
14:12:31|0.00025127
14:12:32|0.00025067
14:12:33|0.00025086
14:12:35|0.00025029
14:12:36|0.00025048
14:12:38|0.00025047
14:12:38|0.00025047
14:12:39|0.00025047
14:12:40|0.00025047
14:12:41|0.00025047
14:12:43|0.00025047
14:12:44|0.00025053
14:12:45|0.00025029
14:12:46|0.00025036
14:12:47|0.00025065
14:12:49|0.00025065
14:12:49|0.00025034
14:12:51|0.0002504
14:12:52|0.00025036
14:12:52|0.00025036
14:12:53|0.00025036
14:12:54|0.00025031
14:12:55|0.00025031
14:12:56|0.00025036
14:12:58|0.00025031
14:12:58|0.00025031
14:13:00|0.00025034
14:13:01|0.00025032
14:13:02|0.00025041
14:13:03|0.00025029
14:13:04|0.00025
14:13:06|0.00025033
14:13:06|0.00025008
14:13:07|0.0002504
14:13:08|0.00025051
14:13:09|0.00025031
14:13:10|0.0002504
14:13:12|0.00025058
14:13:14|0.00025127
14:13:16|0.00025122
14:13:17|0.00025096
14:13:17|0.00025096
14:13:19|0.00025096
14:13:20|0.00025086
14:13:21|0.00025086
14:13:22|0.00025086
14:13:24|0.00025102
14:13:25|0.00025172
14:13:26|0.00025146
14:13:26|0.00025181
14:13:29|0.00025284
14:13:29|0.00025314
14:13:31|0.00025264
14:13:32|0.00025186
14:13:33|0.00025183
14:13:34|0.00025196
14:13:35|0.0002518
14:13:36|0.0002518
14:13:37|0.00025172
14:13:37|0.00025236
14:13:39|0.00025196
14:13:40|0.00025209
14:13:41|0.00025229
14:13:42|0.00025229
14:13:43|0.00025229
14:13:44|0.00025234
14:13:45|0.00025234
14:13:46|0.00025235
14:13:47|0.0002527
14:13:48|0.0002524
14:13:49|0.00025219
14:13:51|0.00025271
14:13:52|0.00025271
14:13:52|0.00025247
14:13:53|0.00025253
14:13:55|0.00025299
14:13:55|0.00025299
14:13:56|0.00025299
14:13:58|0.00025253
14:13:59|0.00025229
14:14:00|0.00025229
14:14:01|0.00025239
14:14:02|0.00025235
14:14:03|0.00025259
14:14:05|0.00025259
14:14:05|0.00025276
14:14:07|0.00025255
14:14:07|0.00025259
14:14:09|0.00025255
14:14:09|0.0002524
14:14:11|0.00025251
14:14:11|0.00025249
14:14:13|0.00025277
14:14:15|0.00025314
14:14:16|0.00025313
14:14:17|0.00025342
14:14:18|0.00025347
14:14:19|0.00025345
14:14:21|0.00025317
14:14:23|0.00025317
14:14:24|0.00025347
14:14:25|0.00025347
14:14:25|0.00025322
14:14:26|0.00025352
14:14:28|0.00025314
14:14:29|0.00025347
14:14:30|0.00025273
14:14:32|0.00025273
14:14:33|0.00025259
14:14:34|0.00025259
14:14:34|0.00025259
14:14:36|0.00025196
14:14:37|0.00025196
14:14:37|0.00025214
14:14:39|0.00025184
14:14:40|0.00025214
14:14:41|0.00025184
14:14:42|0.00025184
14:14:43|0.00025205
14:14:44|0.00025184
14:14:45|0.00025174
14:14:46|0.00025139
14:14:46|0.00025111
14:14:47|0.00025133
14:14:49|0.00025138
14:14:50|0.00025108
14:14:51|0.000251
14:14:52|0.000251
14:14:53|0.00025082
14:14:54|0.00025034
14:14:55|0.00025034
14:14:56|0.00025033
14:14:57|0.0002502
14:14:58|0.00025006
14:14:59|0.00025
14:15:01|0.00025
14:15:01|0.0002502
14:15:03|0.00025002
14:15:03|0.00025034
14:15:05|0.00025034
14:15:05|0.00025054
14:15:07|0.00025042
14:15:07|0.00025042
14:15:08|0.0002505
14:15:10|0.0002505
14:15:11|0.0002505
14:15:12|0.0002507
14:15:13|0.00025031
14:15:15|0.00025031
14:15:16|0.0002506
14:15:17|0.0002507
14:15:19|0.000251
14:15:19|0.000251
14:15:20|0.00025046
14:15:22|0.000251
14:15:22|0.00025034
14:15:24|0.00025043
14:15:24|0.00025031
14:15:25|0.00025
14:15:26|0.00025046
14:15:28|0.0002505
14:15:29|0.0002505
14:15:30|0.000251
14:15:31|0.00025085
14:15:32|0.00025081
14:15:33|0.00025065
14:15:34|0.00025063
14:15:35|0.00025111
14:15:36|0.00025111
14:15:37|0.00025111
14:15:38|0.0002505
14:15:39|0.00025
14:15:40|0.00024982
14:15:41|0.00024983
14:15:42|0.00024996
14:15:44|0.00025007
14:15:44|0.00025031
14:15:45|0.00024996
14:15:46|0.00024996
14:15:47|0.00025014
14:15:49|0.00024984
14:15:49|0.00024988
14:15:51|0.00024995
14:15:52|0.00024966
14:15:53|0.00024966
14:15:55|0.00024966
14:15:55|0.00024966
14:15:56|0.00024966
14:15:57|0.00024988
14:15:59|0.00024994
14:15:59|0.00024966
14:16:01|0.00025011
14:16:02|0.00025012
14:16:02|0.0002497
14:16:04|0.00024966
14:16:05|0.00024932
14:16:07|0.00024913
14:16:07|0.00024908
14:16:08|0.0002489
14:16:09|0.00024913
14:16:10|0.00024913
14:16:11|0.00024919
14:16:12|0.00024919
14:16:14|0.00024891
14:16:14|0.0002485
14:16:16|0.00024827
14:16:18|0.0002482
14:16:19|0.00024939
14:16:20|0.00024893
14:16:21|0.00024894
14:16:23|0.00024891
14:16:24|0.0002491
14:16:24|0.0002491
14:16:26|0.0002492
14:16:27|0.0002489
14:16:28|0.00024891
14:16:28|0.00024891
14:16:29|0.00024919
14:16:30|0.00024932
14:16:32|0.00024946
14:16:33|0.00024946
14:16:34|0.00024931
14:16:35|0.00024958
14:16:37|0.00025
14:16:37|0.00025
14:16:38|0.00024967
14:16:40|0.00024964
14:16:40|0.00024964
14:16:42|0.00024964
14:16:42|0.00024991
14:16:43|0.00024991
14:16:45|0.00025001
14:16:47|0.00024968
14:16:48|0.0002496
14:16:49|0.0002496
14:16:50|0.0002496
14:16:51|0.00024999
14:16:52|0.00025
14:16:53|0.00025001
14:16:54|0.00025
14:16:55|0.00025
14:16:56|0.00024999
14:16:58|0.00024999
14:16:58|0.00024975
14:16:59|0.00024975
14:17:00|0.00024964
14:17:02|0.00024946
14:17:02|0.0002496
14:17:04|0.0002494
14:17:05|0.0002494
14:17:06|0.00024991
14:17:07|0.00025
14:17:08|0.00024975
14:17:09|0.00025
14:17:10|0.00025029
14:17:11|0.00024983
14:17:12|0.00025076
14:17:13|0.0002509
14:17:14|0.00025029
14:17:15|0.00025084
14:17:17|0.00025076
14:17:18|0.000251
14:17:19|0.00025084
14:17:20|0.00025081
14:17:21|0.00025122
14:17:23|0.00025092
14:17:24|0.00025118
14:17:24|0.000251
14:17:25|0.00025122
14:17:27|0.00025122
14:17:28|0.00025122
14:17:29|0.00025114
14:17:31|0.00025114
14:17:32|0.00025124
14:17:33|0.00025124
14:17:34|0.00025132
14:17:35|0.00025099
14:17:36|0.00025099
14:17:37|0.00025136
14:17:39|0.00025118
14:17:39|0.00025118
14:17:40|0.00025117
14:17:41|0.00025117
14:17:43|0.00025118
14:17:44|0.00025114
14:17:44|0.00025117
14:17:46|0.00025153
14:17:46|0.00025153
14:17:48|0.00025153
14:17:48|0.00025076
14:17:50|0.00025076
14:17:51|0.00025113
14:17:52|0.00025079
14:17:54|0.00025114
14:17:54|0.0002509
14:17:55|0.00025059
14:17:56|0.00025028
14:17:57|0.00025028
14:17:58|0.00025002
14:17:59|0.00025045
14:18:01|0.00025066
14:18:01|0.0002506
14:18:02|0.00025103
14:18:03|0.00025103
14:18:05|0.00025111
14:18:05|0.00025111
14:18:06|0.00025111
14:18:08|0.0002505
14:18:10|0.00025
14:18:11|0.00025007
14:18:11|0.00024999
14:18:13|0.00024996
14:18:13|0.00025
14:18:14|0.00025
14:18:18|0.00025
14:18:19|0.00024961
14:18:20|0.00024961
14:18:22|0.0002498
14:18:22|0.00024971
14:18:24|0.0002495
14:18:24|0.00024938
14:18:27|0.000249
14:18:27|0.00024938
14:18:29|0.00024938
14:18:29|0.00024947
14:18:30|0.00024947
14:18:32|0.00024938
14:18:33|0.00024938
14:18:34|0.00024953
14:18:34|0.00024971
14:18:35|0.00024969
14:18:37|0.00025
14:18:38|0.00024962
14:18:39|0.00024969
14:18:40|0.00024998
14:18:42|0.00024998
14:18:42|0.00024953
14:18:44|0.00024938
14:18:45|0.00024938
14:18:46|0.00024938
14:18:47|0.00024938
14:18:48|0.00024938
14:18:48|0.00024938
14:18:50|0.0002495
14:18:50|0.00024971
14:18:52|0.00024953
14:18:53|0.00024953
14:18:54|0.00024953
14:18:55|0.00024953
14:18:56|0.00024953
14:18:57|0.00024952
14:18:58|0.00024953
14:18:59|0.00024953
14:19:00|0.00024984
14:19:01|0.00024984
14:19:02|0.00024984
14:19:04|0.00024984
14:19:04|0.00024984
14:19:05|0.00024938
14:19:07|0.00024968
14:19:07|0.00024938
14:19:08|0.00024938
14:19:10|0.00024925
14:19:10|0.00024919
14:19:11|0.00024919
14:19:13|0.00024938
14:19:13|0.00024938
14:19:14|0.00024955
14:19:15|0.00024955
14:19:17|0.00024938
14:19:19|0.00024953
14:19:20|0.0002497
14:19:22|0.0002497
14:19:23|0.00024956
14:19:24|0.00024968
14:19:25|0.00024984
14:19:26|0.00024984
14:19:28|0.00024955
14:19:28|0.00024979
14:19:30|0.00024979
14:19:31|0.00024955
14:19:32|0.00024955
14:19:32|0.00024938
14:19:34|0.0002494
14:19:35|0.00024938
14:19:36|0.00024938
14:19:37|0.0002498
14:19:38|0.0002498
14:19:39|0.0002498
14:19:40|0.0002498
14:19:41|0.00024952
14:19:42|0.00024963
14:19:43|0.00024963
14:19:44|0.00024963
14:19:45|0.00024955
14:19:46|0.00024937
14:19:48|0.00024937
14:19:48|0.00024925
14:19:50|0.00024925
14:19:51|0.00024937
14:19:52|0.00024925
14:19:53|0.00024925
14:19:54|0.00024925
14:19:55|0.0002496
14:19:56|0.00024919
14:19:57|0.00024925
14:19:58|0.00024925
14:19:59|0.00024925
14:20:00|0.00024959
14:20:01|0.00024945
14:20:02|0.00024945
14:20:03|0.0002498
14:20:05|0.00024979
14:20:06|0.00024984
14:20:06|0.00024972
14:20:07|0.00024972
14:20:08|0.00024972
14:20:09|0.00024972
14:20:11|0.00024975
14:20:12|0.00024999
14:20:13|0.00025
14:20:14|0.00025016
14:20:15|0.0002504
14:20:15|0.0002504
14:20:17|0.00025067
14:20:18|0.00025067
14:20:19|0.00025067
14:20:20|0.00025098
14:20:21|0.00025111
14:20:21|0.00025138
14:20:24|0.00025088
14:20:26|0.00025112
14:20:26|0.0002505
14:20:28|0.0002505
14:20:29|0.000251
14:20:30|0.000251
14:20:31|0.00025061
14:20:33|0.00025088
14:20:34|0.00025088
14:20:34|0.0002507
14:20:36|0.0002507
14:20:37|0.00025051
14:20:39|0.0002505
14:20:39|0.00025079
14:20:40|0.00025079
14:20:42|0.00025079
14:20:42|0.00025057
14:20:44|0.0002506
14:20:45|0.00025038
14:20:46|0.00025069
14:20:46|0.00025069
14:20:48|0.00025069
14:20:49|0.00025069
14:20:50|0.00025069
14:20:51|0.00025069
14:20:52|0.00025069
14:20:53|0.00025069
14:20:54|0.00025069
14:20:55|0.00025036
14:20:56|0.00025036
14:20:57|0.00025051
14:20:58|0.00025051
14:20:59|0.0002502
14:21:01|0.00025006
14:21:02|0.00025011
14:21:03|0.00025011
14:21:04|0.00025019
14:21:05|0.00025
14:21:06|0.00025
14:21:06|0.00025027
14:21:08|0.00025011
14:21:09|0.00025019
14:21:10|0.00025019
14:21:11|0.00025019
14:21:12|0.00025019
14:21:13|0.00025004
14:21:14|0.00025036
14:21:15|0.00025037
14:21:17|0.0002507
14:21:17|0.000251
14:21:19|0.00025096
14:21:20|0.00025096
14:21:21|0.00025087
14:21:22|0.00025087
14:21:24|0.00025087
14:21:25|0.00025088
14:21:26|0.00025069
14:21:27|0.00025066
14:21:28|0.00025066
14:21:30|0.00025061
14:21:31|0.00025067
14:21:32|0.00025067
14:21:33|0.00025068
14:21:34|0.00025068
14:21:34|0.00025068
14:21:35|0.00025068
14:21:37|0.0002506
14:21:38|0.0002506
14:21:39|0.00025052
14:21:40|0.0002506
14:21:42|0.0002506
14:21:42|0.00025068
14:21:44|0.00025043
14:21:44|0.00025043
14:21:46|0.0002507
14:21:46|0.0002507
14:21:48|0.000251
14:21:48|0.000251
14:21:50|0.000251
14:21:51|0.0002506
14:21:52|0.00025095
14:21:53|0.00025083
14:21:54|0.00025083
14:21:54|0.00025095
14:21:55|0.00025095
14:21:57|0.0002506
14:21:58|0.00025081
14:21:59|0.00025081
14:22:00|0.00025081
14:22:01|0.00025074
14:22:02|0.00025087
14:22:04|0.00025087
14:22:04|0.000251
14:22:06|0.000251
14:22:07|0.00025087
14:22:08|0.00025068
14:22:09|0.00025068
14:22:10|0.00025068
14:22:11|0.00025068
14:22:11|0.00025051
14:22:13|0.00025062
14:22:14|0.00025069
14:22:15|0.000251
14:22:15|0.00025099
14:22:17|0.00025099
14:22:18|0.00025099
14:22:19|0.00025065
14:22:20|0.00025043
14:22:22|0.00025074
14:22:23|0.00025074
14:22:24|0.000251
14:22:26|0.000251
14:22:27|0.000251
14:22:28|0.00025028
14:22:28|0.00025
14:22:29|0.00025
14:22:31|0.00025049
14:22:32|0.00025049
14:22:34|0.00025074
14:22:34|0.00025074
14:22:35|0.00025043
14:22:37|0.00025041
14:22:37|0.00025048
14:22:38|0.00025048
14:22:40|0.00025038
14:22:40|0.00025038
14:22:41|0.00025038
14:22:44|0.00025025
14:22:45|0.00025024
14:22:46|0.00025024
14:22:46|0.00025009
14:22:48|0.00025009
14:22:49|0.00024997
14:22:49|0.00024975
14:22:51|0.00024975
14:22:52|0.00024955
14:22:53|0.00024955
14:22:53|0.00024955
14:22:55|0.00024955
14:22:55|0.00024964
14:22:56|0.00024942
14:22:58|0.00024942
14:22:58|0.00024964
14:23:00|0.00024929
14:23:01|0.00024953
14:23:02|0.00024952
14:23:03|0.00024955
14:23:04|0.00024955
14:23:06|0.00024954
14:23:06|0.00024954
14:23:08|0.00024956
14:23:09|0.00024961
14:23:09|0.00024998
14:23:11|0.00024999
14:23:12|0.00024968
14:23:12|0.0002503
14:23:14|0.00025007
14:23:15|0.00025039
14:23:15|0.00025031
14:23:17|0.00025031
14:23:18|0.00025054
14:23:19|0.00025022
14:23:20|0.00025022
14:23:21|0.00025022
14:23:23|0.00024998
14:23:25|0.00024998
14:23:26|0.0002503
14:23:27|0.0002504
14:23:29|0.0002504
14:23:29|0.0002504
14:23:30|0.0002511
14:23:31|0.00025082
14:23:33|0.00025082
14:23:33|0.00025111
14:23:34|0.00025111
14:23:35|0.00025059
14:23:36|0.00025065
14:23:37|0.00025065
14:23:39|0.00025065
14:23:39|0.00025076
14:23:41|0.00025076
14:23:42|0.00025018
14:23:43|0.00025018
14:23:44|0.00025065
14:23:44|0.00025096
14:23:45|0.00025096
14:23:47|0.0002506
14:23:48|0.0002506
14:23:49|0.0002506
14:23:50|0.0002506
14:23:51|0.00025075
14:23:52|0.00025087
14:23:53|0.0002506
14:23:55|0.00025074
14:23:55|0.00025074
14:23:56|0.00025074
14:23:57|0.00025077
14:23:58|0.00025069
14:24:00|0.00025071
14:24:00|0.00025071
14:24:02|0.00025087
14:24:03|0.00025075
14:24:04|0.00025105
14:24:04|0.00025105
14:24:06|0.00025162
14:24:06|0.000252
14:24:07|0.00025199
14:24:09|0.00025152
14:24:09|0.00025152
14:24:10|0.00025135
14:24:11|0.00025135
14:24:13|0.00025109
14:24:14|0.00025109
14:24:15|0.00025116
14:24:16|0.00025116
14:24:17|0.00025116
14:24:18|0.0002512
14:24:19|0.00025142
14:24:20|0.000251
14:24:22|0.00025137
14:24:23|0.00025152
14:24:24|0.00025152
14:24:26|0.00025128
14:24:27|0.00025128
14:24:27|0.00025096
14:24:28|0.00025109
14:24:29|0.00025109
14:24:31|0.00025126
14:24:32|0.00025126
14:24:34|0.00025075
14:24:35|0.00025084
14:24:35|0.00025109
14:24:37|0.00025109
14:24:38|0.00025109
14:24:39|0.000251
14:24:40|0.00025104
14:24:40|0.0002511
14:24:42|0.0002511
14:24:42|0.00025109
14:24:43|0.00025079
14:24:45|0.0002508
14:24:46|0.0002508
14:24:47|0.0002504
14:24:48|0.00025037
14:24:49|0.00025037
14:24:50|0.00024997
14:24:52|0.00025016
14:24:53|0.00025025
14:24:53|0.00025025
14:24:55|0.00025025
14:24:55|0.00024975
14:24:56|0.00024975
14:24:58|0.00024975
14:24:59|0.00024975
14:24:59|0.00024975
14:25:00|0.00024997
14:25:02|0.00025004
14:25:03|0.00024984
14:25:04|0.00024975
14:25:05|0.00025
14:25:06|0.0002496
14:25:07|0.00024975
14:25:08|0.00024953
14:25:10|0.00024953
14:25:11|0.00024975
14:25:11|0.00024997
14:25:13|0.00025018
14:25:13|0.00025043
14:25:15|0.00025053
14:25:15|0.00025053
14:25:17|0.00025046
14:25:18|0.00025046
14:25:18|0.00025046
14:25:19|0.00025011
14:25:21|0.00025011
14:25:21|0.00025019
14:25:23|0.00025026
14:25:25|0.00025014
14:25:27|0.0002497
14:25:28|0.0002497
14:25:28|0.0002497
14:25:30|0.0002497
14:25:31|0.0002497
14:25:32|0.0002497
14:25:33|0.0002497
14:25:34|0.0002497
14:25:35|0.0002497
14:25:36|0.00024984
14:25:37|0.00024974
14:25:38|0.00025
14:25:40|0.00024981
14:25:40|0.0002497
14:25:41|0.0002497
14:25:43|0.0002497
14:25:43|0.0002497
14:25:44|0.0002497
14:25:45|0.0002497
14:25:47|0.0002497
14:25:48|0.0002497
14:25:49|0.00024953
14:25:50|0.0002497
14:25:51|0.00024953
14:25:52|0.00024953
14:25:53|0.00024953
14:25:54|0.0002495
14:25:55|0.00024957
14:25:56|0.00024957
14:25:57|0.00024953
14:25:58|0.00024931
14:25:59|0.00024956
14:26:00|0.00024952
14:26:01|0.00024952
14:26:02|0.00024957
14:26:03|0.00024973
14:26:05|0.00024973
14:26:05|0.00024953
14:26:06|0.00024952
14:26:07|0.00024979
14:26:09|0.00024979
14:26:09|0.00024979
14:26:10|0.00024979
14:26:12|0.00024979
14:26:12|0.00024979
14:26:14|0.0002495
14:26:15|0.00024957
14:26:17|0.00024957
14:26:17|0.00024957
14:26:18|0.00024979
14:26:20|0.00024979
14:26:20|0.00024979
14:26:21|0.00024973
14:26:23|0.00025
14:26:24|0.00024979
14:26:26|0.00024979
14:26:27|0.00024979
14:26:28|0.00024979
14:26:29|0.0002498
14:26:30|0.00024957
14:26:31|0.00024975
14:26:32|0.00024973
14:26:33|0.00024974
14:26:35|0.00024956
14:26:35|0.0002495
14:26:37|0.00024968
14:26:38|0.00024957
14:26:39|0.00024952
14:26:39|0.00024923
14:26:41|0.00024923
14:26:42|0.00024957
14:26:44|0.00024957
14:26:44|0.00024957
14:26:45|0.00024957
14:26:47|0.00024957
14:26:48|0.00024943
14:26:49|0.00024943
14:26:50|0.00024943
14:26:51|0.0002492
14:26:52|0.00024919
14:26:53|0.00024915
14:26:54|0.000249
14:26:55|0.000249
14:26:56|0.000249
14:26:58|0.000249
14:26:59|0.000249
14:27:00|0.00024878
14:27:01|0.00024898
14:27:01|0.000249
14:27:03|0.000249
14:27:05|0.00024929
14:27:06|0.00024903
14:27:07|0.00024959
14:27:08|0.00024928
14:27:08|0.00024928
14:27:10|0.00024928
14:27:11|0.00024915
14:27:12|0.00024889
14:27:12|0.00024912
14:27:14|0.00024912
14:27:16|0.00024912
14:27:16|0.00024912
14:27:18|0.00024912
14:27:18|0.00024912
14:27:19|0.00024875
14:27:20|0.00024871
14:27:21|0.00024857
14:27:23|0.0002484
14:27:23|0.0002484
14:27:24|0.00024819
14:27:27|0.0002484
14:27:27|0.0002484
14:27:28|0.00024832
14:27:29|0.00024831
14:27:30|0.00024827
14:27:31|0.0002482
14:27:33|0.00024831
14:27:33|0.00024827
14:27:35|0.00024802
14:27:36|0.00024818
14:27:37|0.000248
14:27:38|0.00024781
14:27:39|0.0002476
14:27:40|0.0002476
14:27:41|0.0002476
14:27:42|0.00024726
14:27:43|0.00024739
14:27:44|0.00024763
14:27:46|0.00024763
14:27:46|0.0002476
14:27:47|0.00024774
14:27:49|0.00024742
14:27:49|0.00024795
14:27:50|0.00024786
14:27:51|0.00024791
14:27:52|0.00024761
14:27:54|0.00024758
14:27:54|0.00024758
14:27:56|0.00024758
14:27:57|0.0002474
14:27:58|0.00024727
14:27:59|0.00024778
14:27:59|0.00024741
14:28:01|0.00024749
14:28:02|0.00024749
14:28:02|0.00024746
14:28:04|0.00024771
14:28:05|0.00024761
14:28:06|0.00024761
14:28:07|0.00024761
14:28:08|0.00024757
14:28:09|0.0002477
14:28:10|0.00024757
14:28:11|0.00024744
14:28:12|0.00024738
14:28:13|0.0002472
14:28:14|0.00024731
14:28:15|0.00024731
14:28:16|0.00024769
14:28:17|0.00024762
14:28:18|0.00024773
14:28:19|0.00024723
14:28:20|0.00024723
14:28:22|0.00024723
14:28:22|0.0002472
14:28:23|0.0002472
14:28:25|0.00024734
14:28:25|0.00024755
14:28:27|0.00024758
14:28:29|0.00024757
14:28:30|0.00024773
14:28:31|0.00024762
14:28:31|0.00024764
14:28:32|0.00024764
14:28:34|0.000248
14:28:36|0.00024806
14:28:37|0.00024849
14:28:38|0.00024857
14:28:39|0.00024833
14:28:40|0.00024819
14:28:41|0.000248
14:28:42|0.000248
14:28:43|0.000248
14:28:43|0.00024784
14:28:46|0.00024765
14:28:47|0.00024749
14:28:48|0.00024747
14:28:49|0.00024742
14:28:49|0.0002479
14:28:50|0.00024787
14:28:51|0.00024789
14:28:53|0.00024791
14:28:54|0.00024789
14:28:55|0.00024789
14:28:56|0.00024808
14:28:58|0.00024818
14:28:59|0.00024818
14:28:59|0.00024814
14:29:01|0.00024809
14:29:02|0.00024809
14:29:03|0.00024795
14:29:04|0.00024789
14:29:05|0.00024789
14:29:06|0.00024795
14:29:07|0.00024808
14:29:08|0.00024809
14:29:09|0.00024809
14:29:10|0.00024804
14:29:12|0.00024804
14:29:13|0.00024803
14:29:13|0.00024789
14:29:15|0.00024807
14:29:16|0.00024819
14:29:16|0.00024833
14:29:18|0.00024833
14:29:19|0.00024839
14:29:20|0.00024873
14:29:22|0.00024871
14:29:22|0.00024858
14:29:24|0.00024871
14:29:25|0.00024871
14:29:25|0.00024871
14:29:26|0.00024823
14:29:27|0.00024842
14:29:29|0.00024818
14:29:29|0.00024823
14:29:30|0.00024823
14:29:32|0.00024823
14:29:32|0.00024823
14:29:34|0.00024823
14:29:35|0.00024823
14:29:36|0.00024823
14:29:38|0.00024814
14:29:39|0.00024814
14:29:39|0.00024814
14:29:41|0.00024814
14:29:43|0.00024805
14:29:44|0.000248
14:29:45|0.000248
14:29:45|0.000248
14:29:46|0.00024823
14:29:48|0.00024814
14:29:49|0.00024814
14:29:49|0.00024814
14:29:51|0.00024805
14:29:51|0.000248
14:29:53|0.00024787
14:29:54|0.00024787
14:29:55|0.00024787
14:29:56|0.00024787
14:29:57|0.00024785
14:29:58|0.00024785
14:29:59|0.00024808
14:30:00|0.00024792
14:30:01|0.00024787
14:30:02|0.00024777
14:30:04|0.00024809
14:30:04|0.00024804
14:30:06|0.0002485
14:30:07|0.0002487
14:30:08|0.00024819
14:30:09|0.00024854
14:30:10|0.00024854
14:30:11|0.00024886
14:30:13|0.000249
14:30:13|0.0002488
14:30:14|0.00024865
14:30:15|0.00024919
14:30:16|0.00024938
14:30:17|0.00024959
14:30:19|0.00024959
14:30:19|0.00024959
14:30:20|0.00024959
14:30:21|0.00024959
14:30:23|0.00024959
14:30:24|0.00024959
14:30:24|0.00024975
14:30:25|0.00024983
14:30:27|0.00024964
14:30:28|0.00024979
14:30:29|0.00024959
14:30:31|0.0002495
14:30:31|0.00024919
14:30:33|0.00024894
14:30:34|0.00024907
14:30:35|0.00024951
14:30:36|0.00024912
14:30:37|0.00024957
14:30:38|0.00024921
14:30:40|0.00024954
14:30:41|0.00024939
14:30:42|0.00024921
14:30:43|0.00024921
14:30:44|0.00024921
14:30:45|0.00024921
14:30:46|0.00024921
14:30:47|0.00024942
14:30:48|0.00024936
14:30:50|0.00024907
14:30:51|0.00024907
14:30:52|0.00024907
14:30:52|0.00024898
14:30:54|0.00024898
14:30:54|0.00024898
14:30:55|0.00024898
14:30:57|0.00024905
14:30:58|0.00024882
14:30:59|0.00024882
14:30:59|0.00024882
14:31:00|0.00024882
14:31:01|0.00024882
14:31:03|0.00024899
14:31:03|0.00024921
14:31:04|0.00024921
14:31:05|0.00024957
14:31:06|0.00024968
14:31:08|0.00024968
14:31:09|0.0002492
14:31:10|0.0002492
14:31:11|0.00024947
14:31:13|0.00024947
14:31:13|0.00024968
14:31:14|0.00024968
14:31:15|0.00024963
14:31:16|0.00024967
14:31:17|0.00024967
14:31:18|0.00024947
14:31:19|0.0002492
14:31:21|0.0002492
14:31:21|0.00024898
14:31:22|0.00024898
14:31:23|0.00024918
14:31:24|0.00024953
14:31:25|0.00024953
14:31:26|0.00024953
14:31:27|0.00024967
14:31:28|0.00024967
14:31:30|0.00024954
14:31:30|0.00024968
14:31:32|0.00024957
14:31:32|0.00024953
14:31:33|0.0002496
14:31:34|0.0002496
14:31:36|0.0002496
14:31:37|0.00024955
14:31:38|0.00024955
14:31:39|0.00024955
14:31:40|0.00024955
14:31:41|0.00024957
14:31:43|0.00024957
14:31:44|0.00024924
14:31:45|0.00024924
14:31:45|0.00024945
14:31:47|0.00024945
14:31:48|0.00024955
14:31:50|0.00024955
14:31:50|0.00024955
14:31:51|0.0002492
14:31:53|0.00024942
14:31:53|0.00024942
14:31:54|0.00024942
14:31:56|0.00024919
14:31:57|0.00024919
14:31:57|0.00024919
14:31:58|0.00024942
14:32:00|0.00024942
14:32:00|0.00024945
14:32:02|0.00024945
14:32:03|0.00024945
14:32:04|0.00024945
14:32:05|0.00024946
14:32:07|0.00024946
14:32:07|0.00024946
14:32:08|0.00024946
14:32:10|0.00024945
14:32:10|0.00024945
14:32:11|0.00024948
14:32:13|0.00024948
14:32:13|0.00024948
14:32:14|0.0002497
14:32:15|0.0002497
14:32:16|0.0002497
14:32:17|0.0002497
14:32:18|0.00024999
14:32:19|0.00024982
14:32:21|0.00024982
14:32:22|0.00024982
14:32:23|0.00025021
14:32:24|0.00025033
14:32:25|0.00025021
14:32:26|0.00025021
14:32:27|0.00025021
14:32:28|0.00025021
14:32:29|0.00025021
14:32:30|0.00025021
14:32:32|0.00025021
14:32:33|0.00025021
14:32:35|0.00025031
14:32:36|0.00025025
14:32:38|0.00025052
14:32:39|0.00025093
14:32:40|0.00025093
14:32:41|0.0002511
14:32:43|0.0002511
14:32:44|0.0002512
14:32:45|0.00025142
14:32:46|0.00025161
14:32:46|0.00025134
14:32:49|0.00025141
14:32:50|0.00025161
14:32:50|0.00025161
14:32:51|0.00025167
14:32:52|0.00025167
14:32:53|0.00025167
14:32:55|0.00025164
14:32:56|0.00025129
14:32:57|0.0002513
14:32:58|0.0002513
14:32:58|0.00025085
14:33:00|0.00025085
14:33:02|0.00025085
14:33:02|0.00025078
14:33:03|0.00025078
14:33:04|0.00025126
14:33:06|0.00025132
14:33:07|0.00025177
14:33:07|0.00025177
14:33:08|0.00025178
14:33:10|0.00025167
14:33:11|0.0002516
14:33:12|0.0002516
14:33:13|0.00025114
14:33:13|0.00025132
14:33:15|0.00025132
14:33:16|0.00025161
14:33:17|0.0002517
14:33:19|0.0002517
14:33:19|0.0002517
14:33:20|0.00025164
14:33:21|0.00025177
14:33:22|0.000252
14:33:23|0.000252
14:33:25|0.00025164
14:33:25|0.00025158
14:33:27|0.0002519
14:33:27|0.00025195
14:33:28|0.00025195
14:33:30|0.00025216
14:33:30|0.00025255
14:33:32|0.00025255
14:33:33|0.00025255
14:33:35|0.00025214
14:33:36|0.00025235
14:33:37|0.00025237
14:33:39|0.00025212
14:33:40|0.00025224
14:33:40|0.00025224
14:33:41|0.00025224
14:33:43|0.00025236
14:33:43|0.00025236
14:33:45|0.00025236
14:33:46|0.00025236
14:33:47|0.0002525
14:33:47|0.00025197
14:33:49|0.0002517
14:33:50|0.00025125
14:33:51|0.00025118
14:33:52|0.00025122
14:33:53|0.00025131
14:33:54|0.0002511
14:33:56|0.00025111
14:33:56|0.00025111
14:33:58|0.0002514
14:33:58|0.0002515
14:34:00|0.00025216
14:34:01|0.00025167
14:34:01|0.00025216
14:34:02|0.00025216
14:34:05|0.0002518
14:34:05|0.0002518
14:34:06|0.00025162
14:34:07|0.00025162
14:34:08|0.00025162
14:34:09|0.0002516
14:34:11|0.0002516
14:34:11|0.0002517
14:34:12|0.0002517
14:34:13|0.0002515
14:34:14|0.00025177
14:34:15|0.00025181
14:34:16|0.00025181
14:34:17|0.00025181
14:34:18|0.00025164
14:34:19|0.00025163
14:34:20|0.00025163
14:34:21|0.00025142
14:34:22|0.00025142
14:34:23|0.00025142
14:34:24|0.0002514
14:34:25|0.00025129
14:34:27|0.0002513
14:34:27|0.0002513
14:34:29|0.0002513
14:34:30|0.00025129
14:34:31|0.00025129
14:34:32|0.00025149
14:34:33|0.00025149
14:34:34|0.00025149
14:34:35|0.00025149
14:34:36|0.00025149
14:34:38|0.00025125
14:34:39|0.0002512
14:34:40|0.00025121
14:34:41|0.00025121
14:34:42|0.00025121
14:34:43|0.00025124
14:34:45|0.00025124
14:34:45|0.00025094
14:34:47|0.00025094
14:34:47|0.00025078
14:34:49|0.00025078
14:34:50|0.00025079
14:34:52|0.00025079
14:34:52|0.00025101
14:34:53|0.00025101
14:34:54|0.00025101
14:34:56|0.00025101
14:34:57|0.00025101
14:34:57|0.00025101
14:34:59|0.00025101
14:35:00|0.00025101
14:35:01|0.00025101
14:35:02|0.00025101
14:35:03|0.00025079
14:35:04|0.00025079
14:35:05|0.00025079
14:35:06|0.00025101
14:35:07|0.00025085
14:35:08|0.00025085
14:35:09|0.00025085
14:35:11|0.00025101
14:35:11|0.00025119
14:35:13|0.00025119
14:35:14|0.00025119
14:35:14|0.00025121
14:35:16|0.00025163
14:35:16|0.00025142
14:35:17|0.00025142
14:35:18|0.00025142
14:35:19|0.0002514
14:35:20|0.0002514
14:35:21|0.0002514
14:35:23|0.0002518
14:35:23|0.00025178
14:35:25|0.00025178
14:35:27|0.00025189
14:35:27|0.00025274
14:35:28|0.00025345
14:35:29|0.00025326
14:35:30|0.00025312
14:35:31|0.00025285
14:35:33|0.00025238
14:35:34|0.00025238
14:35:35|0.00025238
14:35:36|0.00025238
14:35:38|0.00025285
14:35:40|0.00025302
14:35:41|0.00025333
14:35:41|0.00025302
14:35:43|0.00025302
14:35:44|0.00025302
14:35:46|0.0002525
14:35:47|0.00025206
14:35:48|0.00025238
14:35:50|0.00025238
14:35:51|0.00025207
14:35:52|0.00025207
14:35:53|0.00025267
14:35:54|0.00025267
14:35:55|0.00025267
14:35:56|0.00025267
14:35:57|0.00025241
14:35:59|0.00025257
14:35:59|0.00025267
14:36:00|0.00025267
14:36:02|0.00025267
14:36:02|0.00025275
14:36:03|0.00025275
14:36:05|0.00025275
14:36:05|0.00025267
14:36:07|0.00025236
14:36:08|0.0002528
14:36:09|0.00025231
14:36:10|0.00025271
14:36:11|0.0002533
14:36:12|0.0002533
14:36:12|0.00025271
14:36:14|0.00025271
14:36:15|0.00025271
14:36:16|0.00025279
14:36:17|0.00025252
14:36:18|0.00025236
14:36:19|0.00025236
14:36:20|0.00025191
14:36:21|0.00025199
14:36:23|0.00025199
14:36:24|0.00025179
14:36:24|0.00025179
14:36:26|0.00025179
14:36:27|0.00025179
14:36:28|0.00025236
14:36:28|0.00025236
14:36:30|0.000252
14:36:31|0.00025195
14:36:32|0.00025195
14:36:33|0.00025195
14:36:35|0.00025222
14:36:35|0.00025222
14:36:37|0.00025222
14:36:38|0.00025195
14:36:40|0.00025195
14:36:41|0.00025193
14:36:42|0.00025193
14:36:44|0.00025193
14:36:45|0.00025193
14:36:46|0.00025193
14:36:47|0.00025217
14:36:48|0.00025197
14:36:49|0.00025208
14:36:51|0.00025208
14:36:51|0.00025208
14:36:53|0.00025208
14:36:54|0.00025171
14:36:55|0.00025161
14:36:55|0.00025178
14:36:57|0.0002515
14:36:58|0.0002515
14:36:59|0.0002515
14:37:00|0.00025179
14:37:02|0.0002518
14:37:03|0.0002518
14:37:03|0.0002518
14:37:04|0.0002518
14:37:06|0.00025192
14:37:06|0.0002515
14:37:07|0.00025134
14:37:09|0.00025148
14:37:09|0.00025148
14:37:10|0.00025148
14:37:11|0.0002512
14:37:12|0.00025102
14:37:14|0.000251
14:37:14|0.000251
14:37:16|0.000251
14:37:17|0.00025078
14:37:18|0.00025078
14:37:18|0.0002505
14:37:20|0.00025048
14:37:20|0.00025048
14:37:22|0.00025048
14:37:23|0.00025048
14:37:24|0.0002502
14:37:25|0.0002502
14:37:26|0.00025074
14:37:26|0.00025074
14:37:28|0.00025074
14:37:29|0.00025079
14:37:30|0.0002507
14:37:31|0.00025022
14:37:31|0.00025022
14:37:32|0.00025022
14:37:34|0.00025022
14:37:35|0.00025022
14:37:37|0.00025022
14:37:38|0.00025003
14:37:40|0.0002502
14:37:41|0.00024988
14:37:42|0.00025011
14:37:43|0.00025011
14:37:45|0.0002502
14:37:46|0.0002502
14:37:47|0.0002502
14:37:48|0.0002502
14:37:48|0.00025038
14:37:50|0.00025042
14:37:51|0.00025042
14:37:52|0.00025057
14:37:53|0.00025032
14:37:54|0.00025032
14:37:55|0.00025037
14:37:56|0.00025037
14:37:57|0.00025033
14:37:58|0.00025033
14:37:59|0.00025056
14:38:00|0.0002504
14:38:01|0.00025057
14:38:03|0.0002504
14:38:04|0.00025032
14:38:04|0.0002504
14:38:06|0.0002504
14:38:07|0.00025031
14:38:08|0.00025031
14:38:09|0.00025031
14:38:10|0.00025031
14:38:11|0.00025051
14:38:12|0.00025041
14:38:13|0.00025041
14:38:14|0.00025041
14:38:15|0.0002504
14:38:16|0.00025039
14:38:17|0.00025031
14:38:18|0.00025031
14:38:19|0.00025041
14:38:20|0.00025041
14:38:21|0.0002504
14:38:22|0.00025028
14:38:23|0.00025028
14:38:24|0.00025028
14:38:25|0.00025023
14:38:26|0.00025023
14:38:27|0.00025012
14:38:28|0.00025012
14:38:29|0.00025018
14:38:30|0.00025018
14:38:31|0.00025018
14:38:33|0.00025018
14:38:33|0.00025002
14:38:34|0.00025002
14:38:35|0.00025031
14:38:37|0.00025018
14:38:38|0.0002502
14:38:39|0.0002502
14:38:40|0.00025023
14:38:41|0.00025023
14:38:42|0.00025067
14:38:43|0.00025067
14:38:44|0.00025029
14:38:45|0.00025029
14:38:46|0.00025018
14:38:48|0.00025018
14:38:48|0.00025028
14:38:49|0.00025032
14:38:50|0.00025032
14:38:51|0.00025032
14:38:52|0.00025051
14:38:53|0.0002504
14:38:55|0.0002504
14:38:55|0.00025042
14:38:56|0.00025042
14:38:57|0.00025064
14:38:58|0.00025036
14:38:59|0.00025042
14:39:01|0.0002505
14:39:01|0.0002505
14:39:03|0.00025011
14:39:04|0.00025011
14:39:05|0.00025045
14:39:05|0.00025045
14:39:07|0.00025045
14:39:08|0.00025029
14:39:09|0.00025029
14:39:10|0.00025029
14:39:10|0.00025008
14:39:12|0.00025008
14:39:13|0.00025008
14:39:14|0.00025008
14:39:15|0.00024994
14:39:16|0.00024994
14:39:17|0.00024994
14:39:18|0.00025001
14:39:19|0.0002502
14:39:20|0.0002502
14:39:21|0.0002502
14:39:22|0.00024994
14:39:23|0.00024994
14:39:24|0.00024993
14:39:25|0.00024993
14:39:27|0.00024994
14:39:28|0.00024994
14:39:29|0.00024994
14:39:29|0.00024994
14:39:30|0.00024983
14:39:31|0.00024994
14:39:33|0.00024994
14:39:34|0.00024975
14:39:35|0.00024975
14:39:36|0.00024974
14:39:38|0.00024975
14:39:39|0.0002496
14:39:40|0.0002496
14:39:41|0.0002496
14:39:42|0.0002496
14:39:43|0.00024972
14:39:45|0.00024972
14:39:46|0.00024965
14:39:47|0.00024975
14:39:48|0.00024948
14:39:49|0.00024948
14:39:50|0.00024948
14:39:51|0.00024918
14:39:52|0.00024937
14:39:52|0.00024957
14:39:54|0.00024957
14:39:55|0.00024931
14:39:56|0.00024931
14:39:57|0.00024912
14:39:58|0.00024912
14:40:00|0.000249
14:40:00|0.000249
14:40:01|0.000249
14:40:02|0.000249
14:40:04|0.00024882
14:40:05|0.00024908
14:40:05|0.00024922
14:40:06|0.00024904
14:40:08|0.00024897
14:40:09|0.00024912
14:40:10|0.00024912
14:40:11|0.00024903
14:40:12|0.00024922
14:40:13|0.00024968
14:40:14|0.00024944
14:40:15|0.00024972
14:40:17|0.00024963
14:40:18|0.00024962
14:40:19|0.00024964
14:40:20|0.00024966
14:40:21|0.00024966
14:40:22|0.00024972
14:40:23|0.00024972
14:40:24|0.00024972
14:40:25|0.00025
14:40:26|0.00024994
14:40:28|0.00024972
14:40:28|0.00024998
14:40:30|0.00024972
14:40:30|0.00024972
14:40:31|0.00024987
14:40:32|0.00024997
14:40:33|0.00024997
14:40:34|0.00024997
14:40:35|0.00024995
14:40:36|0.00024995
14:40:37|0.00024995
14:40:39|0.00024956
14:40:42|0.00024981
14:40:42|0.00024987
14:40:44|0.00024981
14:40:44|0.00024981
14:40:46|0.00024997
14:40:47|0.00024997
14:40:48|0.00024997
14:40:49|0.00024971
14:40:50|0.00024971
14:40:51|0.00024971
14:40:53|0.00024971
14:40:53|0.00024982
14:40:55|0.00024987
14:40:56|0.00024987
14:40:56|0.00025015
14:40:58|0.00025015
14:40:59|0.00025015
14:41:00|0.00024992
14:41:01|0.00024994
14:41:02|0.00024999
14:41:03|0.00024999
14:41:04|0.00024954
14:41:05|0.00024961
14:41:06|0.00024961
14:41:08|0.00024961
14:41:09|0.00024963
14:41:10|0.00024945
14:41:11|0.00024945
14:41:12|0.0002493
14:41:13|0.00024931
14:41:13|0.00024931
14:41:15|0.0002493
14:41:15|0.00024938
14:41:17|0.00024938
14:41:18|0.00024938
14:41:19|0.00024938
14:41:20|0.00024938
14:41:22|0.000249
14:41:22|0.00024854
14:41:23|0.00024854
14:41:24|0.0002485
14:41:26|0.00024853
14:41:26|0.00024825
14:41:28|0.00024853
14:41:29|0.00024853
14:41:30|0.00024855
14:41:31|0.00024855
14:41:32|0.00024853
14:41:33|0.0002485
14:41:34|0.0002485
14:41:35|0.0002485
14:41:36|0.0002485
14:41:37|0.00024836
14:41:39|0.00024836
14:41:41|0.000248
14:41:41|0.00024785
14:41:42|0.00024814
14:41:44|0.00024778
14:41:44|0.00024766
14:41:45|0.00024778
14:41:47|0.00024778
14:41:47|0.00024747
14:41:48|0.00024745
14:41:49|0.00024756
14:41:52|0.00024778
14:41:53|0.0002478
14:41:53|0.0002478
14:41:54|0.00024777
14:41:55|0.00024777
14:41:57|0.00024825
14:41:58|0.00024808
14:41:59|0.0002479
14:42:00|0.00024807
14:42:01|0.00024807
14:42:02|0.00024807
14:42:04|0.00024856
14:42:04|0.00024856
14:42:05|0.00024814
14:42:06|0.00024787
14:42:07|0.00024787
14:42:08|0.00024811
14:42:09|0.00024811
14:42:11|0.00024787
14:42:12|0.00024787
14:42:12|0.00024787
14:42:14|0.00024807
14:42:15|0.00024811
14:42:16|0.00024794
14:42:16|0.00024794
14:42:18|0.00024807
14:42:19|0.00024807
14:42:20|0.00024795
14:42:21|0.00024795
14:42:22|0.00024787
14:42:23|0.00024784
14:42:24|0.0002479
14:42:25|0.000248
14:42:26|0.000248
14:42:28|0.0002481
14:42:28|0.0002481
14:42:30|0.000248
14:42:31|0.000248
14:42:31|0.0002481
14:42:33|0.00024802
14:42:34|0.00024807
14:42:34|0.0002481
14:42:35|0.00024815
14:42:36|0.00024804
14:42:38|0.00024804
14:42:38|0.00024822
14:42:39|0.00024822
14:42:42|0.00024822
14:42:42|0.00024822
14:42:44|0.00024822
14:42:45|0.00024835
14:42:46|0.00024822
14:42:48|0.00024816
14:42:49|0.00024816
14:42:49|0.00024816
14:42:51|0.00024836
14:42:52|0.00024837
14:42:54|0.00024873
14:42:55|0.00024875
14:42:56|0.000249
14:42:57|0.000249
14:42:59|0.00024857
14:42:59|0.00024857
14:43:01|0.00024857
14:43:02|0.00024857
14:43:02|0.00024863
14:43:04|0.00024863
14:43:05|0.00024857
14:43:06|0.00024857
14:43:06|0.00024857
14:43:08|0.00024862
14:43:09|0.00024835
14:43:10|0.00024835
14:43:11|0.00024835
14:43:12|0.00024821
14:43:13|0.00024838
14:43:14|0.00024838
14:43:15|0.00024838
14:43:16|0.00024838
14:43:17|0.00024833
14:43:19|0.00024825
14:43:19|0.00024825
14:43:20|0.00024825
14:43:21|0.00024804
14:43:23|0.00024804
14:43:23|0.00024791
14:43:26|0.0002479
14:43:26|0.00024777
14:43:27|0.00024777
14:43:28|0.00024756
14:43:29|0.00024756
14:43:30|0.00024756
14:43:32|0.00024776
14:43:32|0.00024767
14:43:33|0.00024767
14:43:34|0.00024809
14:43:35|0.00024788
14:43:37|0.00024788
14:43:38|0.00024776
14:43:38|0.00024782
14:43:40|0.00024782
14:43:41|0.0002479
14:43:41|0.00024797
14:43:44|0.00024795
14:43:44|0.00024809
14:43:46|0.00024809
14:43:46|0.00024809
14:43:48|0.00024812
14:43:49|0.00024801
14:43:50|0.00024801
14:43:51|0.00024765
14:43:52|0.00024787
14:43:53|0.00024787
14:43:55|0.00024787
14:43:56|0.00024771
14:43:57|0.00024771
14:43:57|0.00024771
14:43:58|0.0002477
14:44:00|0.00024776
14:44:01|0.00024776
14:44:01|0.00024776
14:44:02|0.00024776
14:44:03|0.00024776
14:44:05|0.00024781
14:44:06|0.00024833
14:44:07|0.00024838
14:44:09|0.00024789
14:44:10|0.00024814
14:44:10|0.00024765
14:44:11|0.00024765
14:44:13|0.00024765
14:44:14|0.00024765
14:44:15|0.0002475
14:44:16|0.00024722
14:44:17|0.00024699
14:44:18|0.00024699
14:44:19|0.00024699
14:44:20|0.00024699
14:44:21|0.00024699
14:44:22|0.00024699
14:44:23|0.00024698
14:44:24|0.00024698
14:44:25|0.00024712
14:44:26|0.00024698
14:44:27|0.00024699
14:44:28|0.00024699
14:44:29|0.00024685
14:44:30|0.00024667
14:44:31|0.00024667
14:44:32|0.00024667
14:44:33|0.00024667
14:44:35|0.00024666
14:44:36|0.00024666
14:44:37|0.00024667
14:44:38|0.00024652
14:44:39|0.00024652
14:44:41|0.0002469
14:44:42|0.0002469
14:44:43|0.00024704
14:44:44|0.00024754
14:44:46|0.00024725
14:44:47|0.00024721
14:44:49|0.00024741
14:44:50|0.00024732
14:44:51|0.00024727
14:44:52|0.00024727
14:44:52|0.00024727
14:44:54|0.00024727
14:44:55|0.00024689
14:44:56|0.00024689
14:44:57|0.00024689
14:44:58|0.00024689
14:44:59|0.00024713
14:45:01|0.00024684
14:45:02|0.00024684
14:45:03|0.00024689
14:45:04|0.00024683
14:45:05|0.00024705
14:45:06|0.00024665
14:45:07|0.00024665
14:45:09|0.00024665
14:45:09|0.00024665
14:45:11|0.0002466
14:45:11|0.0002466
14:45:13|0.00024653
14:45:13|0.00024663
14:45:16|0.00024642
14:45:16|0.00024642
14:45:17|0.00024628
14:45:18|0.00024611
14:45:19|0.00024611
14:45:21|0.0002462
14:45:22|0.0002466
14:45:23|0.00024663
14:45:24|0.0002464
14:45:25|0.00024638
14:45:25|0.00024636
14:45:27|0.00024622
14:45:28|0.0002464
14:45:29|0.0002464
14:45:30|0.00024655
14:45:31|0.00024655
14:45:32|0.0002466
14:45:33|0.0002466
14:45:34|0.00024661
14:45:36|0.00024686
14:45:36|0.00024681
14:45:37|0.000247
14:45:38|0.00024692
14:45:39|0.00024669
14:45:40|0.0002468
14:45:41|0.0002468
14:45:42|0.00024694
14:45:43|0.00024739
14:45:45|0.00024745
14:45:47|0.00024731
14:45:48|0.00024715
14:45:49|0.00024715
14:45:51|0.0002472
14:45:51|0.00024708
14:45:53|0.00024688
14:45:54|0.00024731
14:45:55|0.00024731
14:45:56|0.00024731
14:45:57|0.00024731
14:45:58|0.00024705
14:45:59|0.00024719
14:46:01|0.00024736
14:46:02|0.00024727
14:46:03|0.00024727
14:46:04|0.00024709
14:46:05|0.00024716
14:46:06|0.00024716
14:46:07|0.00024716
14:46:08|0.0002469
14:46:09|0.0002469
14:46:10|0.00024699
14:46:12|0.00024697
14:46:12|0.00024717
14:46:14|0.00024717
14:46:14|0.00024717
14:46:15|0.00024717
14:46:16|0.00024707
14:46:17|0.00024693
14:46:18|0.00024693
14:46:20|0.00024708
14:46:21|0.00024708
14:46:21|0.00024717
14:46:23|0.00024717
14:46:24|0.00024717
14:46:25|0.00024717
14:46:26|0.00024717
14:46:27|0.00024717
14:46:28|0.00024717
14:46:29|0.00024749
14:46:30|0.00024749
14:46:31|0.00024733
14:46:32|0.00024731
14:46:33|0.00024731
14:46:34|0.00024731
14:46:35|0.00024754
14:46:36|0.00024754
14:46:37|0.00024739
14:46:38|0.00024739
14:46:39|0.00024773
14:46:40|0.00024784
14:46:41|0.00024786
14:46:43|0.0002479
14:46:43|0.00024798
14:46:44|0.00024776
14:46:46|0.00024762
14:46:48|0.00024762
14:46:49|0.00024775
14:46:50|0.00024775
14:46:51|0.00024786
14:46:52|0.00024806
14:46:53|0.00024816
14:46:54|0.00024807
14:46:56|0.00024821
14:46:56|0.00024847
14:46:58|0.00024871
14:47:00|0.00024869
14:47:00|0.0002487
14:47:02|0.00024847
14:47:02|0.00024847
14:47:03|0.00024846
14:47:04|0.00024846
14:47:06|0.00024837
14:47:06|0.00024819
14:47:08|0.00024802
14:47:08|0.00024802
14:47:09|0.00024802
14:47:10|0.00024824
14:47:11|0.00024825
14:47:12|0.00024846
14:47:13|0.00024855
14:47:15|0.00024887
14:47:16|0.00024844
14:47:17|0.00024852
14:47:18|0.00024852
14:47:19|0.00024852
14:47:20|0.00024858
14:47:21|0.00024882
14:47:23|0.00024866
14:47:23|0.00024864
14:47:24|0.00024888
14:47:25|0.00024921
14:47:26|0.00024921
14:47:28|0.00024921
14:47:28|0.0002489
14:47:30|0.00024887
14:47:30|0.00024887
14:47:32|0.00024909
14:47:33|0.00024909
14:47:33|0.00024909
14:47:34|0.00024888
14:47:36|0.00024897
14:47:38|0.00024897
14:47:38|0.00024904
14:47:39|0.00024903
14:47:40|0.00024897
14:47:41|0.00024897
14:47:43|0.00024897
14:47:43|0.00024903
14:47:44|0.00024896
14:47:45|0.00024884
14:47:47|0.00024884
14:47:48|0.00024891
14:47:50|0.00024878
14:47:51|0.00024878
14:47:52|0.00024857
14:47:53|0.00024868
14:47:55|0.00024873
14:47:55|0.00024873
14:47:57|0.00024873
14:47:57|0.00024873
14:47:59|0.00024873
14:48:00|0.00024873
14:48:01|0.00024874
14:48:01|0.00024872
14:48:03|0.00024873
14:48:04|0.00024873
14:48:04|0.00024873
14:48:06|0.00024878
14:48:07|0.00024873
14:48:07|0.00024864
14:48:09|0.00024856
14:48:10|0.00024855
14:48:11|0.00024852
14:48:12|0.00024852
14:48:13|0.00024852
14:48:14|0.00024843
14:48:15|0.00024833
14:48:17|0.00024824
14:48:18|0.00024843
14:48:19|0.00024802
14:48:20|0.00024802
14:48:20|0.00024802
14:48:22|0.00024802
14:48:23|0.00024829
14:48:24|0.00024832
14:48:25|0.00024832
14:48:26|0.00024864
14:48:27|0.00024864
14:48:28|0.00024848
14:48:29|0.00024848
14:48:30|0.00024848
14:48:31|0.00024848
14:48:32|0.00024848
14:48:33|0.00024848
14:48:34|0.00024848
14:48:35|0.00024833
14:48:36|0.00024843
14:48:38|0.00024857
14:48:39|0.00024857
14:48:39|0.00024833
14:48:40|0.00024833
14:48:41|0.0002483
14:48:42|0.00024858
14:48:43|0.00024858
14:48:44|0.00024881
14:48:45|0.00024861
14:48:46|0.00024861
14:48:47|0.00024861
14:48:49|0.00024861
14:48:50|0.000249
14:48:52|0.00024904
14:48:52|0.0002492
14:48:54|0.00024921
14:48:54|0.00024897
14:48:55|0.00024897
14:48:56|0.00024944
14:48:57|0.00024944
14:48:59|0.00024942
14:49:01|0.00024999
14:49:02|0.00024981
14:49:03|0.00024946
14:49:04|0.00024977
14:49:05|0.00024977
14:49:06|0.00024977
14:49:07|0.00024977
14:49:08|0.00024944
14:49:09|0.00024954
14:49:11|0.00024933
14:49:11|0.00024933
14:49:12|0.00024933
14:49:13|0.00024921
14:49:14|0.00024921
14:49:15|0.00024901
14:49:16|0.00024901
14:49:18|0.00024943
14:49:19|0.00024965
14:49:19|0.00024965
14:49:20|0.00024948
14:49:22|0.00024948
14:49:22|0.00024948
14:49:24|0.00024945
14:49:25|0.00024962
14:49:26|0.00024962
14:49:26|0.00024962
14:49:27|0.00024962
14:49:28|0.00024962
14:49:30|0.00024954
14:49:30|0.00024954
14:49:32|0.00024962
14:49:32|0.00024943
14:49:34|0.00024891
14:49:35|0.00024923
14:49:36|0.00024923
14:49:37|0.00024923
14:49:38|0.0002493
14:49:39|0.0002493
14:49:40|0.0002493
14:49:42|0.0002493
14:49:42|0.0002493
14:49:43|0.00024923
14:49:44|0.00024923
14:49:45|0.00024921
14:49:47|0.00024902
14:49:47|0.00024902
14:49:49|0.00024902
14:49:50|0.00024902
14:49:52|0.00024902
14:49:52|0.00024904
14:49:54|0.00024893
14:49:55|0.00024893
14:49:55|0.00024893
14:49:56|0.00024893
14:49:57|0.0002492
14:49:59|0.0002492
14:50:00|0.00024906
14:50:01|0.00024921
14:50:02|0.00024921
14:50:03|0.00024921
14:50:05|0.00024921
14:50:05|0.00024921
14:50:07|0.0002492
14:50:08|0.0002493
14:50:08|0.0002493
14:50:11|0.0002494
14:50:12|0.0002494
14:50:12|0.0002494
14:50:14|0.00024945
14:50:15|0.00024944
14:50:15|0.00024944
14:50:17|0.00024944
14:50:18|0.00024944
14:50:20|0.00024944
14:50:21|0.00024944
14:50:22|0.0002494
14:50:23|0.0002494
14:50:24|0.0002494
14:50:25|0.0002494
14:50:27|0.0002494
14:50:27|0.0002494
14:50:29|0.00024953
14:50:29|0.00024953
14:50:30|0.00024947
14:50:32|0.00024947
14:50:33|0.00024947
14:50:34|0.00024962
14:50:34|0.00024962
14:50:36|0.00024962
14:50:37|0.0002494
14:50:38|0.0002494
14:50:39|0.0002494
14:50:40|0.0002494
14:50:41|0.0002494
14:50:42|0.00024935
14:50:43|0.00024935
14:50:44|0.00024935
14:50:45|0.0002492
14:50:46|0.00024927
14:50:46|0.0002492
14:50:48|0.0002492
14:50:50|0.00024932
14:50:50|0.00024907
14:50:51|0.00024895
14:50:53|0.00024917
14:50:54|0.00024918
14:50:55|0.00024918
14:50:56|0.00024932
14:50:57|0.00024932
14:50:58|0.00024932
14:51:00|0.00024932
14:51:01|0.00024954
14:51:01|0.00024932
14:51:03|0.00024935
14:51:04|0.00024929
14:51:05|0.00024928
14:51:05|0.00024928
14:51:06|0.00024928
14:51:07|0.00024899
14:51:09|0.00024925
14:51:10|0.00024914
14:51:11|0.00024914
14:51:11|0.00024914
14:51:13|0.00024914
14:51:13|0.00024935
14:51:15|0.00024935
14:51:16|0.00024935
14:51:17|0.00024935
14:51:18|0.00024935
14:51:19|0.00024935
14:51:20|0.00024935
14:51:22|0.00024932
14:51:22|0.00024921
14:51:23|0.0002491
14:51:24|0.0002491
14:51:26|0.0002491
14:51:26|0.0002491
14:51:27|0.00024932
14:51:28|0.00024922
14:51:29|0.00024933
14:51:30|0.00024948
14:51:31|0.00024959
14:51:32|0.00024945
14:51:33|0.00024945
14:51:34|0.00024945
14:51:35|0.00024993
14:51:36|0.00024993
14:51:38|0.00025012
14:51:38|0.0002502
14:51:40|0.0002502
14:51:42|0.00025
14:51:42|0.0002498
14:51:44|0.0002498
14:51:45|0.00024982
14:51:45|0.0002498
14:51:47|0.0002496
14:51:47|0.00024977
14:51:49|0.00024977
14:51:51|0.0002496
14:51:52|0.00024973
14:51:53|0.00024973
14:51:55|0.00024973
14:51:56|0.00024973
14:51:58|0.00024973
14:51:58|0.00024947
14:52:00|0.0002494
14:52:01|0.00024934
14:52:01|0.00024938
14:52:03|0.00024954
14:52:04|0.00024954
14:52:05|0.00024965
14:52:06|0.00024965
14:52:07|0.00024965
14:52:09|0.00024955
14:52:09|0.00024979
14:52:11|0.00024979
14:52:11|0.00024979
14:52:13|0.00024979
14:52:14|0.0002498
14:52:15|0.0002498
14:52:17|0.0002498
14:52:17|0.0002498
14:52:18|0.00025
14:52:19|0.00025
14:52:22|0.00025023
14:52:22|0.00025031
14:52:23|0.00025017
14:52:24|0.00025013
14:52:26|0.00025013
14:52:26|0.00025013
14:52:28|0.00025031
14:52:29|0.00025031
14:52:30|0.00025
14:52:30|0.00025013
14:52:32|0.00025013
14:52:33|0.00025013
14:52:34|0.00025009
14:52:36|0.00025009
14:52:37|0.00024998
14:52:38|0.00025008
14:52:39|0.00024984
14:52:40|0.00025
14:52:40|0.00025018
14:52:41|0.0002503
14:52:43|0.00025006
14:52:43|0.00025049
14:52:45|0.00025087
14:52:45|0.00025087
14:52:46|0.00025087
14:52:48|0.00025087
14:52:49|0.00025066
14:52:50|0.00025066
14:52:50|0.00025066
14:52:52|0.00025066
14:52:52|0.00025066
14:52:55|0.00025087
14:52:56|0.00025087
14:52:57|0.00025058
14:52:58|0.00025058
14:53:00|0.00025063
14:53:01|0.00025063
14:53:02|0.00025063
14:53:03|0.00025063
14:53:03|0.00025063
14:53:05|0.0002505
14:53:05|0.0002504
14:53:06|0.00025065
14:53:08|0.00025068
14:53:08|0.00025068
14:53:10|0.00025069
14:53:11|0.00025069
14:53:12|0.0002508
14:53:13|0.0002508
14:53:13|0.00025066
14:53:15|0.00025066
14:53:16|0.00025066
14:53:17|0.00025066
14:53:18|0.00025069
14:53:20|0.00025069
14:53:21|0.00025069
14:53:21|0.00025069
14:53:23|0.00025069
14:53:24|0.00025002
14:53:25|0.00025
14:53:26|0.00024998
14:53:27|0.00025
14:53:28|0.00025
14:53:29|0.00025003
14:53:30|0.00025004
14:53:32|0.00025013
14:53:33|0.00025003
14:53:34|0.00025003
14:53:35|0.00025003
14:53:35|0.00024997
14:53:37|0.00025016
14:53:38|0.00025016
14:53:39|0.00025016
14:53:40|0.0002504
14:53:41|0.00025022
14:53:42|0.00025022
14:53:44|0.00025019
14:53:44|0.00025019
14:53:46|0.00025013
14:53:47|0.0002503
14:53:47|0.00025019
14:53:48|0.00025049
14:53:50|0.0002502
14:53:50|0.0002502
14:53:53|0.0002502
14:53:54|0.0002502
14:53:54|0.00025047
14:53:56|0.00025047
14:53:57|0.00025047
14:53:58|0.00025046
14:53:59|0.00025049
14:54:00|0.00025049
14:54:01|0.00025049
14:54:02|0.00025049
14:54:03|0.00025047
14:54:04|0.00025047
14:54:05|0.00025047
14:54:07|0.00025047
14:54:08|0.00025022
14:54:09|0.0002502
14:54:10|0.00024998
14:54:11|0.00025026
14:54:13|0.0002504
14:54:13|0.00025049
14:54:14|0.00025049
14:54:15|0.00025049
14:54:16|0.00025043
14:54:17|0.00025043
14:54:19|0.00025043
14:54:20|0.00025039
14:54:20|0.0002502
14:54:21|0.00025042
14:54:23|0.00025042
14:54:24|0.00025019
14:54:24|0.0002502
14:54:26|0.0002502
14:54:27|0.00025015
14:54:28|0.0002502
14:54:29|0.0002502
14:54:30|0.0002502
14:54:31|0.0002502
14:54:33|0.0002502
14:54:33|0.0002502
14:54:34|0.0002502
14:54:35|0.0002502
14:54:37|0.00025015
14:54:38|0.00025015
14:54:40|0.00025
14:54:41|0.00025019
14:54:42|0.00025019
14:54:43|0.00025019
14:54:43|0.00025
14:54:45|0.00024999
14:54:46|0.00024999
14:54:47|0.0002502
14:54:49|0.0002502
14:54:50|0.0002499
14:54:51|0.0002499
14:54:52|0.00024997
14:54:54|0.00024997
14:54:54|0.00024997
14:54:57|0.00024997
14:54:57|0.00024997
14:54:58|0.00024957
14:54:59|0.0002497
14:55:00|0.0002497
14:55:01|0.0002497
14:55:02|0.0002497
14:55:03|0.0002497
14:55:04|0.00024961
14:55:05|0.00024961
14:55:06|0.00024972
14:55:07|0.00024981
14:55:08|0.00024981
14:55:10|0.0002498
14:55:10|0.00024961
14:55:11|0.00024961
14:55:13|0.00024961
14:55:13|0.00024989
14:55:15|0.0002498
14:55:15|0.00024976
14:55:17|0.00024976
14:55:18|0.00024973
14:55:19|0.00024973
14:55:20|0.00024976
14:55:22|0.0002497
14:55:22|0.00024973
14:55:24|0.00024965
14:55:24|0.00024974
14:55:25|0.00024971
14:55:26|0.00024971
14:55:28|0.00024971
14:55:29|0.00024976
14:55:30|0.00025
14:55:31|0.00025
14:55:32|0.00024973
14:55:33|0.00024971
14:55:34|0.0002497
14:55:35|0.0002497
14:55:37|0.0002497
14:55:38|0.0002497
14:55:39|0.0002497
14:55:40|0.0002497
14:55:40|0.0002497
14:55:41|0.00024967
14:55:42|0.00024983
14:55:44|0.00024976
14:55:44|0.00024976
14:55:45|0.00024976
14:55:46|0.00024976
14:55:47|0.00025
14:55:48|0.00025011
14:55:50|0.00025011
14:55:50|0.00024985
14:55:51|0.00024999
14:55:52|0.0002501
14:55:53|0.0002501
14:55:54|0.0002501
14:55:56|0.00025004
14:55:57|0.00025012
14:55:58|0.00025012
14:56:00|0.0002502
14:56:00|0.0002502
14:56:02|0.0002502
14:56:03|0.00025013
14:56:04|0.00025013
14:56:04|0.00025013
14:56:06|0.00025003
14:56:08|0.00025013
14:56:08|0.00025013
14:56:09|0.00025013
14:56:11|0.0002499
14:56:12|0.00025
14:56:12|0.00025003
14:56:13|0.00025005
14:56:14|0.00025005
14:56:15|0.00025006
14:56:16|0.00025003
14:56:18|0.00025003
14:56:18|0.00025003
14:56:19|0.00025003
14:56:20|0.00024983
14:56:23|0.00024998
14:56:24|0.00024998
14:56:25|0.00024998
14:56:26|0.00024972
14:56:26|0.00025
14:56:28|0.00025001
14:56:29|0.0002502
14:56:29|0.0002502
14:56:31|0.00025001
14:56:32|0.00025001
14:56:32|0.00024998
14:56:33|0.00024998
14:56:35|0.00025001
14:56:36|0.00025001
14:56:37|0.00025001
14:56:38|0.00024986
14:56:39|0.00024986
14:56:40|0.00024986
14:56:41|0.00024986
14:56:43|0.00024985
14:56:43|0.00024999
14:56:45|0.00024983
14:56:46|0.00024983
14:56:47|0.00024983
14:56:48|0.00024983
14:56:49|0.00024985
14:56:50|0.00024985
14:56:51|0.00024986
14:56:52|0.00024986
14:56:53|0.00024986
14:56:54|0.00024986
14:56:56|0.00024984
14:56:56|0.00024984
14:56:59|0.00024984
14:57:00|0.00024984
14:57:01|0.00024978
14:57:02|0.00024984
14:57:03|0.00024982
14:57:04|0.00024982
14:57:05|0.00024982
14:57:07|0.00024976
14:57:08|0.00025001
14:57:09|0.00024992
14:57:10|0.00024992
14:57:11|0.00024992
14:57:12|0.00025001
14:57:13|0.00025001
14:57:14|0.00025001
14:57:15|0.00025001
14:57:16|0.00025
14:57:17|0.00025003
14:57:18|0.00025003
14:57:19|0.00025007
14:57:21|0.00025009
14:57:21|0.00025003
14:57:22|0.0002502
14:57:23|0.00025031
14:57:24|0.00025014
14:57:25|0.0002505
14:57:26|0.0002505
14:57:28|0.00025032
14:57:29|0.00025032
14:57:29|0.00025018
14:57:31|0.00025018
14:57:32|0.0002502
14:57:32|0.0002502
14:57:34|0.00025
14:57:35|0.00024985
14:57:36|0.00024968
14:57:36|0.00024978
14:57:37|0.00024978
14:57:39|0.00024957
14:57:40|0.00024984
14:57:41|0.00024951
14:57:42|0.00024968
14:57:43|0.00024972
14:57:45|0.00024972
14:57:45|0.0002496
14:57:46|0.00024984
14:57:48|0.00024957
14:57:49|0.0002496
14:57:49|0.00024972
14:57:50|0.0002496
14:57:51|0.00024967
14:57:52|0.00024967
14:57:55|0.0002495
14:57:57|0.00024967
14:57:58|0.00024978
14:57:59|0.00024978
14:57:59|0.00024978
14:58:01|0.00024954
14:58:02|0.00024968
14:58:03|0.00024968
14:58:05|0.00024962
14:58:06|0.00024962
14:58:07|0.00024979
14:58:08|0.00024985
14:58:09|0.00024985
14:58:09|0.00024985
14:58:11|0.00024989
14:58:12|0.00024978
14:58:14|0.00024985
14:58:14|0.00024985
14:58:16|0.00024964
14:58:16|0.00024985
14:58:17|0.00025007
14:58:18|0.00024985
14:58:19|0.00024985
14:58:20|0.00024985
14:58:22|0.00024967
14:58:23|0.00024967
14:58:23|0.00024967
14:58:25|0.0002498
14:58:26|0.0002498
14:58:27|0.0002498
14:58:28|0.00024975
14:58:29|0.00024953
14:58:30|0.00024953
14:58:32|0.00024953
14:58:32|0.00024979
14:58:33|0.00024979
14:58:34|0.00024975
14:58:35|0.00024975
14:58:37|0.00024977
14:58:37|0.00024977
14:58:38|0.00024977
14:58:40|0.00024977
14:58:41|0.00024977
14:58:42|0.00024967
14:58:43|0.00024967
14:58:44|0.00024957
14:58:45|0.00024954
14:58:46|0.00024967
14:58:47|0.0002497
14:58:48|0.0002497
14:58:49|0.0002497
14:58:50|0.0002497
14:58:51|0.0002497
14:58:52|0.0002497
14:58:53|0.0002497
14:58:54|0.00024966
14:58:55|0.00024966
14:58:56|0.00024966
14:58:58|0.00024966
14:59:00|0.00024967
14:59:01|0.00024967
14:59:02|0.00024967
14:59:04|0.0002497
14:59:05|0.00024955
14:59:06|0.00024992
14:59:07|0.00024992
14:59:09|0.00024999
14:59:10|0.00024985
14:59:11|0.00024999
14:59:11|0.00024993
14:59:13|0.00024968
14:59:14|0.00025006
14:59:15|0.00025005
14:59:16|0.00025005
14:59:18|0.00025013
14:59:18|0.00024991
14:59:20|0.00024986
14:59:20|0.00025013
14:59:22|0.00025013
14:59:23|0.00025001
14:59:24|0.00025001
14:59:25|0.00025032
14:59:26|0.00025032
14:59:27|0.00025032
14:59:28|0.00025048
14:59:29|0.00025051
14:59:30|0.0002507
14:59:31|0.0002507
14:59:32|0.0002507
14:59:33|0.00025077
14:59:34|0.00025077
14:59:35|0.00025093
14:59:36|0.00025112
14:59:37|0.00025121
14:59:38|0.0002512
14:59:39|0.00025101
14:59:40|0.00025094
14:59:41|0.00025071
14:59:42|0.00025086
14:59:43|0.00025061
14:59:44|0.00025066
14:59:45|0.00025098
14:59:46|0.00025098
14:59:47|0.00025084
14:59:48|0.00025084
14:59:49|0.00025088
14:59:50|0.00025093
14:59:53|0.00025094
14:59:53|0.00025094
14:59:54|0.00025097
14:59:55|0.00025093
14:59:56|0.0002508
14:59:58|0.00025089
14:59:59|0.00025081
15:00:00|0.00025093
15:00:01|0.00025107
15:00:03|0.00025107
15:00:04|0.00025078
15:00:05|0.00025078
15:00:06|0.00025107
15:00:07|0.00025104
15:00:08|0.00025104
15:00:09|0.00025081
15:00:10|0.00025081
15:00:11|0.00025081
15:00:12|0.00025081
15:00:13|0.00025078
15:00:14|0.00025089
15:00:16|0.00025101
15:00:16|0.00025085
15:00:17|0.00025085
15:00:18|0.00025103
15:00:20|0.00025103
15:00:21|0.00025069
15:00:21|0.00025062
15:00:22|0.00025055
15:00:23|0.00025038
15:00:24|0.00025021
15:00:26|0.0002503
15:00:27|0.00024967
15:00:27|0.00025004
15:00:29|0.00025011
15:00:30|0.00024979
15:00:31|0.00024964
15:00:32|0.00024988
15:00:33|0.00024999
15:00:34|0.00025026
15:00:35|0.00025039
15:00:36|0.00025039
15:00:37|0.0002499
15:00:38|0.0002503
15:00:40|0.00025031
15:00:40|0.00025031
15:00:41|0.00025039
15:00:42|0.00025039
15:00:43|0.00025026
15:00:44|0.00025024
15:00:45|0.00025005
15:00:46|0.00025005
15:00:47|0.00025057
15:00:48|0.00025057
15:00:50|0.00025053
15:00:50|0.00025039
15:00:51|0.00025039
15:00:52|0.00025039
15:00:53|0.00025005
15:00:54|0.00025026
15:00:55|0.00025026
15:00:56|0.00025026
15:00:58|0.00025039
15:00:59|0.00025053
15:01:01|0.00025053
15:01:02|0.0002503
15:01:04|0.00025001
15:01:05|0.00025
15:01:06|0.00025
15:01:06|0.00025
15:01:07|0.00025
15:01:09|0.00025024
15:01:10|0.00025024
15:01:11|0.0002503
15:01:12|0.0002503
15:01:12|0.0002503
15:01:14|0.0002503
15:01:15|0.0002503
15:01:16|0.0002503
15:01:17|0.00025021
15:01:18|0.00025021
15:01:19|0.00025053
15:01:21|0.00025053
15:01:22|0.00025063
15:01:23|0.00025063
15:01:24|0.00025103
15:01:24|0.00025082
15:01:25|0.00025082
15:01:27|0.00025112
15:01:28|0.00025125
15:01:29|0.00025101
15:01:30|0.00025098
15:01:31|0.00025137
15:01:32|0.00025101
15:01:33|0.000251
15:01:34|0.0002517
15:01:35|0.00025183
15:01:36|0.00025222
15:01:37|0.00025237
15:01:38|0.0002525
15:01:40|0.00025256
15:01:40|0.00025216
15:01:41|0.00025216
15:01:43|0.0002522
15:01:43|0.0002522
15:01:44|0.00025184
15:01:45|0.00025184
15:01:46|0.00025209
15:01:47|0.00025209
15:01:49|0.00025221
15:01:50|0.00025221
15:01:51|0.000252
15:01:52|0.00025193
15:01:53|0.00025193
15:01:55|0.00025193
15:01:56|0.00025154
15:01:56|0.00025154
15:01:57|0.00025179
15:01:58|0.00025146
15:02:01|0.00025146
15:02:02|0.00025138
15:02:04|0.00025139
15:02:05|0.00025139
15:02:05|0.00025137
15:02:07|0.00025137
15:02:08|0.00025147
15:02:09|0.00025143
15:02:09|0.00025143
15:02:11|0.00025143
15:02:11|0.00025147
15:02:13|0.0002511
15:02:14|0.00025138
15:02:15|0.00025134
15:02:17|0.00025098
15:02:18|0.00025112
15:02:19|0.00025091
15:02:20|0.00025075
15:02:21|0.00025051
15:02:22|0.00025081
15:02:23|0.00025081
15:02:24|0.00025
15:02:25|0.00024994
15:02:26|0.00024994
15:02:27|0.00024994
15:02:28|0.00024994
15:02:29|0.00024994
15:02:30|0.00025001
15:02:32|0.00025007
15:02:32|0.00025007
15:02:33|0.00025039
15:02:35|0.00025002
15:02:35|0.00025009
15:02:36|0.00025009
15:02:38|0.00025013
15:02:38|0.00025056
15:02:39|0.00025058
15:02:40|0.00025034
15:02:41|0.00025034
15:02:42|0.00025
15:02:43|0.00025
15:02:44|0.00024994
15:02:46|0.00024994
15:02:46|0.00024984
15:02:47|0.00024984
15:02:49|0.00024984
15:02:50|0.00024984
15:02:51|0.00025013
15:02:52|0.00025013
15:02:52|0.00025
15:02:54|0.00024982
15:02:54|0.00025009
15:02:55|0.00025007
15:02:57|0.0002498
15:02:58|0.0002498
15:02:59|0.0002498
15:02:59|0.00024983
15:03:00|0.00024983
15:03:02|0.00024967
15:03:03|0.00024967
15:03:05|0.00024997
15:03:06|0.00024997
15:03:07|0.00024983
15:03:08|0.00025017
15:03:08|0.00025017
15:03:10|0.00025017
15:03:11|0.00025017
15:03:13|0.00025017
15:03:13|0.00025017
15:03:15|0.00025007
15:03:16|0.00025135
15:03:17|0.00025135
15:03:18|0.00025135
15:03:19|0.00025125
15:03:20|0.0002515
15:03:21|0.0002515
15:03:22|0.00025085
15:03:23|0.00025054
15:03:24|0.00025054
15:03:25|0.00025096
15:03:27|0.00025096
15:03:28|0.00025059
15:03:29|0.00025059
15:03:30|0.00025089
15:03:31|0.00025089
15:03:32|0.00025089
15:03:33|0.00025045
15:03:34|0.00025045
15:03:36|0.00025056
15:03:37|0.00025058
15:03:38|0.00025083
15:03:38|0.00025083
15:03:40|0.00025081
15:03:40|0.00025093
15:03:42|0.00025096
15:03:43|0.00025096
15:03:44|0.00025096
15:03:45|0.00025064
15:03:45|0.00025064
15:03:47|0.00025064
15:03:48|0.00025064
15:03:49|0.00025082
15:03:50|0.00025082
15:03:51|0.00025085
15:03:52|0.00025056
15:03:53|0.00025056
15:03:54|0.00025056
15:03:55|0.00025034
15:03:56|0.00025081
15:03:57|0.00025081
15:03:58|0.00025049
15:03:59|0.00025064
15:04:00|0.00025064
15:04:02|0.00025056
15:04:03|0.00025064
15:04:04|0.00025063
15:04:05|0.00025063
15:04:06|0.00025063
15:04:07|0.00025041
15:04:08|0.00025064
15:04:10|0.00025105
15:04:11|0.00025082
15:04:11|0.00025082
15:04:13|0.00025092
15:04:14|0.00025109
15:04:15|0.00025125
15:04:16|0.00025157
15:04:17|0.00025079
15:04:19|0.00025079
15:04:19|0.00025105
15:04:20|0.00025105
15:04:22|0.00025105
15:04:23|0.00025101
15:04:23|0.00025101
15:04:25|0.000251
15:04:26|0.00025063
15:04:27|0.00025063
15:04:27|0.00025063
15:04:28|0.00025086
15:04:30|0.00025086
15:04:31|0.00025072
15:04:32|0.00025083
15:04:33|0.00025083
15:04:34|0.00025101
15:04:35|0.00025085
15:04:36|0.00025085
15:04:37|0.00025085
15:04:38|0.0002518
15:04:39|0.0002518
15:04:40|0.0002518
15:04:41|0.0002518
15:04:43|0.0002518
15:04:43|0.00025128
15:04:44|0.00025128
15:04:45|0.00025128
15:04:46|0.00025173
15:04:47|0.00025173
15:04:48|0.00025173
15:04:49|0.0002518
15:04:51|0.0002518
15:04:51|0.00025173
15:04:52|0.00025173
15:04:53|0.00025173
15:04:55|0.00025171
15:04:55|0.00025171
15:04:56|0.00025141
15:04:57|0.00025128
15:04:59|0.0002515
15:05:00|0.0002515
15:05:00|0.0002515
15:05:01|0.00025133
15:05:04|0.00025149
15:05:06|0.00025149
15:05:07|0.00025175
15:05:09|0.000252
15:05:09|0.00025209
15:05:10|0.00025209
15:05:12|0.0002523
15:05:12|0.0002525
15:05:13|0.00025275
15:05:15|0.00025267
15:05:16|0.00025261
15:05:18|0.00025241
15:05:18|0.00025209
15:05:19|0.00025228
15:05:21|0.00025272
15:05:21|0.00025275
15:05:22|0.00025275
15:05:23|0.00025275
15:05:24|0.000253
15:05:26|0.0002527
15:05:27|0.00025401
15:05:27|0.00025424
15:05:29|0.00025407
15:05:29|0.0002544
15:05:31|0.00025433
15:05:32|0.00025473
15:05:33|0.00025434
15:05:34|0.00025408
15:05:35|0.00025396
15:05:36|0.0002538
15:05:37|0.000254
15:05:38|0.00025407
15:05:39|0.00025407
15:05:40|0.000254
15:05:41|0.00025375
15:05:42|0.00025359
15:05:44|0.00025341
15:05:44|0.00025375
15:05:46|0.00025424
15:05:46|0.000254
15:05:47|0.000254
15:05:48|0.00025425
15:05:50|0.00025421
15:05:50|0.0002536
15:05:51|0.0002536
15:05:53|0.0002539
15:05:54|0.00025395
15:05:54|0.00025395
15:05:55|0.00025385
15:05:57|0.00025385
15:05:59|0.00025385
15:05:59|0.00025396
15:06:01|0.00025395
15:06:01|0.00025386
15:06:02|0.0002536
15:06:04|0.00025384
15:06:05|0.00025377
15:06:06|0.0002536
15:06:08|0.00025361
15:06:08|0.00025424
15:06:09|0.00025436
15:06:11|0.00025393
15:06:12|0.000254
15:06:12|0.00025371
15:06:14|0.00025429
15:06:14|0.00025401
15:06:16|0.00025394
15:06:17|0.00025392
15:06:17|0.00025383
15:06:19|0.0002543
15:06:20|0.00025421
15:06:20|0.00025421
15:06:22|0.00025432
15:06:22|0.0002545
15:06:23|0.0002544
15:06:25|0.000254
15:06:26|0.000254
15:06:27|0.00025392
15:06:28|0.00025375
15:06:29|0.00025374
15:06:30|0.00025374
15:06:32|0.00025374
15:06:32|0.00025415
15:06:34|0.00025415
15:06:34|0.00025398
15:06:36|0.00025415
15:06:36|0.00025415
15:06:37|0.00025421
15:06:38|0.00025421
15:06:39|0.00025421
15:06:40|0.00025421
15:06:42|0.00025381
15:06:44|0.00025381
15:06:44|0.00025434
15:06:46|0.00025434
15:06:46|0.00025434
15:06:47|0.0002541
15:06:48|0.00025381
15:06:50|0.00025381
15:06:51|0.00025381
15:06:51|0.00025381
15:06:52|0.00025414
15:06:53|0.00025414
15:06:54|0.00025414
15:06:55|0.00025385
15:06:56|0.0002543
15:06:57|0.00025421
15:06:59|0.00025391
15:06:59|0.00025391
15:07:00|0.00025429
15:07:02|0.00025429
15:07:03|0.00025429
15:07:03|0.00025422
15:07:05|0.00025473
15:07:07|0.00025524
15:07:07|0.00025535
15:07:08|0.00025535
15:07:10|0.00025535
15:07:11|0.00025541
15:07:13|0.00025502
15:07:13|0.00025535
15:07:15|0.00025535
15:07:15|0.00025486
15:07:17|0.00025486
15:07:18|0.00025486
15:07:19|0.00025486
15:07:20|0.00025497
15:07:21|0.00025496
15:07:22|0.00025478
15:07:23|0.0002544
15:07:25|0.00025479
15:07:25|0.00025476
15:07:26|0.00025476
15:07:28|0.0002545
15:07:30|0.0002545
15:07:30|0.0002545
15:07:31|0.00025486
15:07:32|0.00025486
15:07:33|0.00025486
15:07:35|0.00025494
15:07:36|0.00025494
15:07:36|0.00025494
15:07:37|0.00025494
15:07:39|0.00025494
15:07:40|0.0002549
15:07:41|0.00025519
15:07:42|0.00025494
15:07:43|0.00025532
15:07:44|0.00025532
15:07:45|0.00025535
15:07:46|0.00025523
15:07:47|0.00025604
15:07:48|0.00025574
15:07:49|0.00025574
15:07:50|0.00025574
15:07:52|0.00025604
15:07:52|0.0002558
15:07:53|0.00025535
15:07:55|0.00025574
15:07:55|0.0002556
15:07:57|0.00025567
15:07:57|0.00025527
15:07:58|0.00025557
15:08:00|0.00025573
15:08:00|0.0002555
15:08:02|0.0002555
15:08:03|0.00025533
15:08:05|0.0002554
15:08:05|0.00025521
15:08:06|0.00025531
15:08:07|0.00025531
15:08:09|0.00025559
15:08:10|0.0002556
15:08:11|0.0002556
15:08:13|0.0002556
15:08:13|0.00025572
15:08:14|0.00025574
15:08:16|0.00025526
15:08:17|0.00025534
15:08:18|0.00025559
15:08:19|0.00025559
15:08:20|0.00025525
15:08:21|0.00025505
15:08:22|0.00025504
15:08:23|0.00025523
15:08:24|0.00025509
15:08:25|0.00025499
15:08:26|0.00025499
15:08:27|0.00025499
15:08:29|0.00025462
15:08:29|0.00025495
15:08:31|0.0002544
15:08:32|0.0002544
15:08:33|0.00025481
15:08:34|0.00025477
15:08:35|0.00025442
15:08:37|0.00025442
15:08:37|0.000254
15:08:38|0.00025417
15:08:39|0.00025375
15:08:40|0.00025405
15:08:41|0.00025381
15:08:43|0.00025377
15:08:44|0.00025362
15:08:45|0.00025386
15:08:46|0.00025355
15:08:47|0.00025394
15:08:48|0.0002541
15:08:49|0.00025393
15:08:50|0.00025413
15:08:51|0.00025413
15:08:52|0.00025417
15:08:53|0.00025393
15:08:54|0.00025393
15:08:55|0.0002541
15:08:57|0.0002541
15:08:57|0.0002539
15:08:59|0.00025386
15:09:00|0.00025386
15:09:00|0.0002536
15:09:01|0.0002537
15:09:02|0.0002536
15:09:03|0.0002536
15:09:04|0.0002536
15:09:06|0.00025391
15:09:07|0.000254
15:09:07|0.00025374
15:09:09|0.000254
15:09:10|0.0002538
15:09:11|0.000254
15:09:12|0.00025398
15:09:13|0.0002536
15:09:14|0.0002536
15:09:16|0.00025352
15:09:16|0.00025352
15:09:17|0.00025374
15:09:18|0.00025386
15:09:19|0.000254
15:09:20|0.00025368
15:09:21|0.00025361
15:09:22|0.00025351
15:09:23|0.00025337
15:09:24|0.00025337
15:09:26|0.00025304
15:09:27|0.00025304
15:09:27|0.00025339
15:09:29|0.00025325
15:09:30|0.00025303
15:09:30|0.00025303
15:09:31|0.00025337
15:09:33|0.00025337
15:09:33|0.00025321
15:09:34|0.00025321
15:09:36|0.00025322
15:09:37|0.0002533
15:09:38|0.00025322
15:09:39|0.00025322
15:09:40|0.00025322
15:09:41|0.00025359
15:09:42|0.00025359
15:09:43|0.00025342
15:09:44|0.00025347
15:09:45|0.00025347
15:09:47|0.00025347
15:09:48|0.00025359
15:09:49|0.00025385
15:09:50|0.00025386
15:09:51|0.00025363
15:09:52|0.00025377
15:09:54|0.00025377
15:09:54|0.00025377
15:09:56|0.00025377
15:09:57|0.00025375
15:09:58|0.00025375
15:09:59|0.00025375
15:10:00|0.00025375
15:10:02|0.00025382
15:10:02|0.00025424
15:10:04|0.00025402
15:10:05|0.00025402
15:10:06|0.00025402
15:10:07|0.00025402
15:10:09|0.00025437
15:10:10|0.00025401
15:10:11|0.00025463
15:10:13|0.00025436
15:10:13|0.00025436
15:10:14|0.00025472
15:10:16|0.00025472
15:10:17|0.00025486
15:10:18|0.00025463
15:10:20|0.00025435
15:10:21|0.00025461
15:10:22|0.00025456
15:10:23|0.00025456
15:10:24|0.00025467
15:10:25|0.00025436
15:10:27|0.00025436
15:10:27|0.00025439
15:10:29|0.00025436
15:10:30|0.00025436
15:10:31|0.00025436
15:10:32|0.00025409
15:10:33|0.00025409
15:10:35|0.00025358
15:10:35|0.00025355
15:10:37|0.00025391
15:10:37|0.00025391
15:10:38|0.000254
15:10:40|0.00025416
15:10:41|0.00025429
15:10:42|0.00025403
15:10:43|0.00025409
15:10:44|0.00025409
15:10:45|0.00025416
15:10:46|0.00025391
15:10:47|0.0002538
15:10:48|0.0002538
15:10:49|0.00025375
15:10:50|0.00025367
15:10:52|0.00025367
15:10:52|0.0002536
15:10:54|0.0002536
15:10:54|0.0002536
15:10:55|0.00025391
15:10:56|0.00025391
15:10:57|0.00025426
15:10:59|0.00025426
15:11:00|0.00025426
15:11:00|0.00025431
15:11:01|0.0002535
15:11:03|0.0002536
15:11:04|0.00025305
15:11:05|0.00025312
15:11:07|0.0002534
15:11:08|0.00025328
15:11:08|0.00025307
15:11:10|0.00025312
15:11:11|0.000253
15:11:12|0.000253
15:11:13|0.0002534
15:11:14|0.0002534
15:11:15|0.0002534
15:11:16|0.0002533
15:11:17|0.00025315
15:11:19|0.00025315
15:11:20|0.00025323
15:11:21|0.00025332
15:11:22|0.00025338
15:11:24|0.00025338
15:11:24|0.00025304
15:11:26|0.00025304
15:11:27|0.00025323
15:11:28|0.00025323
15:11:29|0.00025323
15:11:30|0.00025323
15:11:31|0.00025325
15:11:31|0.00025328
15:11:33|0.00025287
15:11:33|0.0002528
15:11:35|0.0002528
15:11:36|0.00025287
15:11:37|0.00025287
15:11:38|0.00025287
15:11:39|0.00025241
15:11:40|0.00025241
15:11:41|0.0002526
15:11:43|0.0002526
15:11:43|0.0002526
15:11:44|0.0002526
15:11:45|0.0002528
15:11:47|0.0002528
15:11:47|0.00025288
15:11:48|0.00025278
15:11:49|0.0002528
15:11:50|0.00025287
15:11:51|0.00025281
15:11:53|0.00025287
15:11:53|0.00025287
15:11:54|0.00025287
15:11:56|0.00025287
15:11:56|0.00025287
15:11:57|0.00025281
15:11:59|0.00025305
15:12:00|0.00025305
15:12:02|0.00025295
15:12:02|0.00025295
15:12:03|0.0002533
15:12:04|0.0002533
15:12:05|0.0002534
15:12:07|0.00025357
15:12:07|0.000254
15:12:09|0.0002537
15:12:11|0.00025363
15:12:12|0.00025363
15:12:12|0.00025363
15:12:14|0.00025363
15:12:14|0.0002534
15:12:16|0.00025346
15:12:18|0.00025347
15:12:18|0.00025336
15:12:19|0.00025336
15:12:20|0.0002537
15:12:22|0.00025383
15:12:23|0.00025383
15:12:24|0.00025338
15:12:25|0.00025306
15:12:26|0.0002529
15:12:27|0.0002529
15:12:29|0.00025298
15:12:29|0.00025293
15:12:31|0.00025293
15:12:31|0.00025297
15:12:33|0.00025281
15:12:33|0.0002529
15:12:34|0.00025257
15:12:35|0.00025257
15:12:37|0.00025257
15:12:38|0.0002529
15:12:39|0.0002531
15:12:41|0.0002529
15:12:41|0.0002529
15:12:43|0.0002529
15:12:44|0.00025279
15:12:45|0.00025279
15:12:45|0.00025279
15:12:47|0.00025279
15:12:48|0.00025287
15:12:50|0.00025287
15:12:50|0.0002532
15:12:52|0.0002532
15:12:53|0.0002532
15:12:54|0.0002532
15:12:54|0.0002532
15:12:56|0.00025322
15:12:56|0.0002532
15:12:58|0.00025286
15:12:59|0.00025286
15:13:01|0.00025296
15:13:01|0.00025284
15:13:02|0.00025265
15:13:04|0.0002525
15:13:05|0.0002522
15:13:06|0.0002522
15:13:06|0.0002522
15:13:08|0.0002522
15:13:09|0.0002522
15:13:10|0.00025201
15:13:12|0.00025201
15:13:13|0.00025225
15:13:14|0.00025225
15:13:15|0.0002525
15:13:16|0.00025223
15:13:17|0.00025223
15:13:18|0.0002526
15:13:19|0.0002525
15:13:20|0.0002525
15:13:22|0.0002525
15:13:23|0.00025265
15:13:24|0.00025265
15:13:25|0.00025265
15:13:26|0.00025265
15:13:27|0.0002526
15:13:28|0.0002526
15:13:30|0.0002526
15:13:30|0.00025252
15:13:31|0.0002525
15:13:32|0.00025265
15:13:34|0.00025282
15:13:34|0.00025282
15:13:36|0.00025261
15:13:36|0.00025261
15:13:38|0.00025261
15:13:38|0.000253
15:13:39|0.000253
15:13:41|0.00025282
15:13:42|0.00025288
15:13:43|0.00025266
15:13:44|0.00025257
15:13:45|0.00025257
15:13:46|0.00025257
15:13:47|0.00025277
15:13:48|0.00025257
15:13:49|0.00025257
15:13:50|0.00025257
15:13:51|0.00025257
15:13:53|0.00025257
15:13:54|0.00025261
15:13:54|0.00025262
15:13:56|0.00025261
15:13:57|0.00025261
15:13:57|0.00025261
15:13:58|0.00025261
15:13:59|0.00025272
15:14:01|0.0002525
15:14:01|0.0002525
15:14:03|0.0002525
15:14:04|0.0002525
15:14:05|0.0002525
15:14:06|0.00025279
15:14:06|0.0002525
15:14:07|0.0002525
15:14:09|0.0002525
15:14:10|0.0002525
15:14:10|0.0002525
15:14:12|0.0002525
15:14:13|0.00025223
15:14:15|0.00025223
15:14:16|0.00025202
15:14:16|0.00025225
15:14:18|0.00025237
15:14:20|0.00025237
15:14:21|0.00025221
15:14:21|0.00025221
15:14:22|0.00025241
15:14:24|0.00025241
15:14:25|0.00025241
15:14:26|0.00025241
15:14:26|0.00025241
15:14:27|0.00025241
15:14:29|0.00025231
15:14:31|0.00025231
15:14:31|0.00025241
15:14:32|0.00025241
15:14:34|0.00025241
15:14:34|0.00025241
15:14:36|0.00025241
15:14:37|0.00025274
15:14:38|0.00025251
15:14:39|0.0002525
15:14:41|0.00025245
15:14:42|0.00025245
15:14:43|0.00025245
15:14:44|0.00025274
15:14:45|0.00025274
15:14:47|0.00025274
15:14:48|0.00025274
15:14:49|0.00025274
15:14:49|0.00025274
15:14:51|0.00025279
15:14:52|0.0002527
15:14:53|0.0002527
15:14:54|0.00025274
15:14:55|0.00025274
15:14:56|0.00025274
15:14:57|0.00025274
15:14:59|0.00025274
15:14:59|0.00025274
15:15:00|0.00025298
15:15:01|0.00025281
15:15:02|0.00025275
15:15:03|0.00025241
15:15:05|0.00025241
15:15:06|0.00025241
15:15:08|0.0002532
15:15:08|0.000253
15:15:09|0.000253
15:15:11|0.00025299
15:15:12|0.00025293
15:15:14|0.00025293
15:15:15|0.00025293
15:15:17|0.00025278
15:15:18|0.00025278
15:15:19|0.00025313
15:15:19|0.00025313
15:15:21|0.00025266
15:15:23|0.00025266
15:15:24|0.00025278
15:15:25|0.00025278
15:15:26|0.00025278
15:15:27|0.00025278
15:15:29|0.00025231
15:15:29|0.00025231
15:15:30|0.00025231
15:15:32|0.00025231
15:15:33|0.00025231
15:15:34|0.00025231
15:15:34|0.00025225
15:15:36|0.00025225
15:15:37|0.00025175
15:15:38|0.00025188
15:15:39|0.00025188
15:15:40|0.00025143
15:15:41|0.00025164
15:15:42|0.00025164
15:15:43|0.00025164
15:15:44|0.00025159
15:15:46|0.00025159
15:15:46|0.00025159
15:15:48|0.00025159
15:15:49|0.00025126
15:15:49|0.00025132
15:15:50|0.00025126
15:15:51|0.00025132
15:15:52|0.00025132
15:15:53|0.00025132
15:15:54|0.00025132
15:15:56|0.00025132
15:15:57|0.0002511
15:15:57|0.0002511
15:15:58|0.0002511
15:15:59|0.0002514
15:16:00|0.0002514
15:16:02|0.00025133
15:16:02|0.00025138
15:16:04|0.00025138
15:16:05|0.00025138
15:16:06|0.00025139
15:16:06|0.00025188
15:16:09|0.00025165
15:16:09|0.00025165
15:16:10|0.00025163
15:16:11|0.00025163
15:16:13|0.00025163
15:16:15|0.00025125
15:16:17|0.00025128
15:16:18|0.00025128
15:16:20|0.00025128
15:16:22|0.00025164
15:16:23|0.00025149
15:16:24|0.00025148
15:16:25|0.00025148
15:16:26|0.00025178
15:16:27|0.00025178
15:16:28|0.00025134
15:16:30|0.00025134
15:16:30|0.00025134
15:16:31|0.00025165
15:16:33|0.00025165
15:16:34|0.00025165
15:16:35|0.0002514
15:16:36|0.00025172
15:16:37|0.00025152
15:16:39|0.00025152
15:16:39|0.00025152
15:16:40|0.00025152
15:16:42|0.0002515
15:16:42|0.0002515
15:16:43|0.0002515
15:16:44|0.0002515
15:16:46|0.00025133
15:16:47|0.00025133
15:16:48|0.00025114
15:16:49|0.00025081
15:16:51|0.00025096
15:16:51|0.00025061
15:16:52|0.000251
15:16:54|0.000251
15:16:54|0.00025139
15:16:55|0.00025052
15:16:57|0.00025043
15:16:57|0.00025057
15:16:59|0.00025057
15:16:59|0.00025057
15:17:00|0.00025057
15:17:01|0.00025057
15:17:02|0.00025103
15:17:04|0.00025082
15:17:04|0.00025082
15:17:05|0.00025084
15:17:06|0.00025084
15:17:07|0.00025084
15:17:08|0.00025117
15:17:09|0.00025094
15:17:11|0.00025133
15:17:12|0.0002515
15:17:12|0.0002515
15:17:13|0.00025124
15:17:14|0.00025124
15:17:15|0.00025133
15:17:17|0.00025117
15:17:19|0.00025133
15:17:19|0.00025133
15:17:21|0.00025111
15:17:22|0.00025111
15:17:23|0.00025111
15:17:25|0.0002515
15:17:27|0.00025149
15:17:27|0.00025149
15:17:29|0.00025116
15:17:30|0.00025116
15:17:31|0.00025116
15:17:33|0.00025135
15:17:33|0.00025148
15:17:35|0.00025151
15:17:36|0.00025128
15:17:36|0.00025128
15:17:38|0.00025115
15:17:40|0.00025129
15:17:41|0.00025149
15:17:42|0.00025149
15:17:43|0.00025149
15:17:44|0.00025149
15:17:46|0.00025149
15:17:46|0.00025149
15:17:48|0.00025149
15:17:49|0.00025165
15:17:49|0.00025178
15:17:51|0.00025201
15:17:52|0.0002522
15:17:54|0.00025231
15:17:55|0.00025249
15:17:56|0.00025249
15:17:57|0.00025238
15:17:58|0.00025238
15:17:59|0.00025238
15:18:00|0.00025249
15:18:01|0.00025249
15:18:02|0.00025231
15:18:03|0.00025249
15:18:04|0.00025221
15:18:05|0.00025221
15:18:06|0.00025221
15:18:07|0.00025221
15:18:08|0.00025221
15:18:09|0.00025221
15:18:10|0.00025217
15:18:12|0.00025181
15:18:12|0.00025181
15:18:13|0.00025181
15:18:14|0.00025212
15:18:15|0.00025212
15:18:16|0.00025165
15:18:18|0.00025165
15:18:20|0.00025165
15:18:20|0.00025165
15:18:21|0.00025165
15:18:22|0.00025165
15:18:23|0.00025185
15:18:24|0.00025185
15:18:26|0.00025166
15:18:27|0.00025165
15:18:28|0.00025165
15:18:29|0.00025165
15:18:30|0.00025165
15:18:31|0.00025149
15:18:33|0.00025149
15:18:34|0.00025149
15:18:35|0.00025149
15:18:36|0.00025149
15:18:37|0.00025149
15:18:39|0.00025163
15:18:40|0.00025171
15:18:40|0.00025147
15:18:41|0.00025147
15:18:43|0.00025147
15:18:44|0.00025147
15:18:44|0.00025147
15:18:45|0.00025147
15:18:46|0.00025147
15:18:47|0.00025145
15:18:48|0.00025139
15:18:50|0.00025139
15:18:51|0.00025139
15:18:52|0.00025104
15:18:53|0.00025115
15:18:54|0.000251
15:18:55|0.00025115
15:18:56|0.00025114
15:18:57|0.00025114
15:18:57|0.000251
15:18:59|0.000251
15:19:01|0.000251
15:19:02|0.000251
15:19:03|0.00025119
15:19:04|0.00025105
15:19:05|0.00025135
15:19:06|0.000251
15:19:07|0.00025063
15:19:08|0.000251
15:19:09|0.00025099
15:19:11|0.00025099
15:19:12|0.00025099
15:19:13|0.00025099
15:19:13|0.00025077
15:19:14|0.00025077
15:19:15|0.00025079
15:19:17|0.00025082
15:19:19|0.00025105
15:19:20|0.00025104
15:19:21|0.00025099
15:19:22|0.00025099
15:19:24|0.00025099
15:19:24|0.00025099
15:19:25|0.00025099
15:19:27|0.00025104
15:19:29|0.00025121
15:19:30|0.00025132
15:19:31|0.00025135
15:19:32|0.00025135
15:19:33|0.00025149
15:19:33|0.00025149
15:19:35|0.00025127
15:19:37|0.00025167
15:19:37|0.00025155
15:19:39|0.00025147
15:19:39|0.00025136
15:19:40|0.00025108
15:19:41|0.00025108
15:19:43|0.00025108
15:19:43|0.0002511
15:19:44|0.0002511
15:19:46|0.0002511
15:19:46|0.0002511
15:19:48|0.0002511
15:19:48|0.00025103
15:19:49|0.00025103
15:19:51|0.00025103
15:19:52|0.00025079
15:19:53|0.00025079
15:19:53|0.00025079
15:19:55|0.00025079
15:19:55|0.00025079
15:19:57|0.00025079
15:19:57|0.00025089
15:19:59|0.00025092
15:19:59|0.00025092
15:20:01|0.00025089
15:20:02|0.00025089
15:20:03|0.00025089
15:20:05|0.00025079
15:20:05|0.00025079
15:20:06|0.00025079
15:20:07|0.00025098
15:20:08|0.000251
15:20:10|0.00025074
15:20:11|0.00025112
15:20:11|0.00025107
15:20:12|0.00025107
15:20:13|0.00025133
15:20:15|0.00025133
15:20:15|0.00025151
15:20:16|0.00025172
15:20:18|0.00025149
15:20:18|0.00025167
15:20:20|0.00025167
15:20:21|0.00025167
15:20:22|0.00025182
15:20:23|0.00025182
15:20:25|0.00025151
15:20:26|0.00025151
15:20:26|0.00025151
15:20:28|0.00025133
15:20:29|0.00025133
15:20:30|0.00025133
15:20:31|0.00025133
15:20:32|0.00025133
15:20:33|0.00025133
15:20:34|0.00025118
15:20:35|0.00025111
15:20:35|0.00025111
15:20:37|0.00025111
15:20:38|0.00025133
15:20:39|0.00025133
15:20:40|0.00025133
15:20:41|0.00025133
15:20:43|0.00025133
15:20:44|0.00025133
15:20:45|0.00025133
15:20:46|0.00025133
15:20:46|0.00025133
15:20:48|0.00025133
15:20:49|0.00025146
15:20:50|0.00025146
15:20:51|0.00025146
15:20:53|0.00025165
15:20:54|0.00025185
15:20:55|0.00025185
15:20:56|0.00025209
15:20:57|0.00025209
15:20:58|0.00025209
15:20:59|0.00025209
15:21:00|0.00025161
15:21:01|0.00025161
15:21:03|0.00025157
15:21:04|0.00025148
15:21:05|0.00025147
15:21:06|0.00025159
15:21:07|0.00025159
15:21:08|0.00025159
15:21:09|0.00025183
15:21:11|0.00025183
15:21:11|0.00025153
15:21:12|0.00025153
15:21:13|0.00025153
15:21:14|0.00025166
15:21:15|0.00025166
15:21:16|0.00025159
15:21:17|0.00025182
15:21:19|0.00025184
15:21:21|0.00025171
15:21:23|0.00025184
15:21:23|0.00025185
15:21:25|0.00025185
15:21:25|0.00025185
15:21:27|0.00025184
15:21:28|0.00025164
15:21:29|0.00025164
15:21:30|0.00025159
15:21:31|0.00025159
15:21:32|0.00025168
15:21:33|0.00025168
15:21:34|0.00025156
15:21:35|0.00025156
15:21:36|0.00025156
15:21:38|0.00025159
15:21:38|0.00025159
15:21:40|0.00025159
15:21:40|0.00025145
15:21:41|0.00025179
15:21:42|0.00025179
15:21:44|0.00025156
15:21:44|0.00025156
15:21:45|0.00025156
15:21:46|0.00025156
15:21:47|0.00025143
15:21:48|0.00025133
15:21:50|0.00025133
15:21:50|0.00025133
15:21:52|0.00025133
15:21:53|0.00025133
15:21:54|0.00025116
15:21:55|0.00025116
15:21:56|0.00025116
15:21:57|0.00025121
15:21:58|0.00025121
15:21:59|0.00025121
15:22:00|0.00025149
15:22:02|0.0002516
15:22:02|0.00025169
15:22:03|0.00025184
15:22:05|0.00025169
15:22:06|0.00025169
15:22:07|0.00025169
15:22:07|0.00025169
15:22:09|0.00025169
15:22:10|0.00025169
15:22:11|0.0002518
15:22:12|0.0002518
15:22:13|0.0002517
15:22:14|0.0002517
15:22:15|0.0002517
15:22:16|0.0002517
15:22:17|0.00025152
15:22:18|0.00025152
15:22:19|0.00025152
15:22:21|0.00025195
15:22:22|0.00025166
15:22:24|0.00025166
15:22:25|0.00025188
15:22:26|0.00025188
15:22:27|0.00025188
15:22:27|0.0002518
15:22:29|0.00025209
15:22:30|0.00025209
15:22:31|0.00025209
15:22:33|0.00025209
15:22:34|0.00025182
15:22:34|0.00025206
15:22:36|0.00025206
15:22:37|0.00025206
15:22:38|0.0002518
15:22:39|0.0002518
15:22:40|0.00025206
15:22:41|0.00025209
15:22:43|0.0002522
15:22:44|0.00025234
15:22:44|0.00025218
15:22:46|0.00025218
15:22:46|0.00025218
15:22:47|0.00025218
15:22:49|0.00025218
15:22:50|0.00025216
15:22:50|0.00025216
15:22:51|0.00025216
15:22:53|0.0002522
15:22:54|0.0002522
15:22:55|0.0002522
15:22:56|0.00025223
15:22:57|0.00025223
15:22:58|0.00025223
15:22:59|0.00025223
15:23:00|0.00025199
15:23:01|0.00025223
15:23:02|0.00025238
15:23:03|0.00025238
15:23:04|0.00025238
15:23:05|0.00025248
15:23:06|0.00025225
15:23:07|0.00025225
15:23:08|0.00025225
15:23:09|0.00025225
15:23:10|0.00025231
15:23:11|0.00025231
15:23:12|0.00025238
15:23:13|0.0002526
15:23:14|0.0002526
15:23:16|0.0002526
15:23:16|0.00025239
15:23:17|0.0002526
15:23:19|0.0002526
15:23:19|0.0002526
15:23:22|0.0002528
15:23:23|0.0002528
15:23:24|0.00025297
15:23:25|0.00025297
15:23:26|0.00025297
15:23:27|0.00025271
15:23:28|0.00025271
15:23:28|0.00025271
15:23:30|0.00025271
15:23:31|0.000253
15:23:32|0.000253
15:23:34|0.00025299
15:23:34|0.00025278
15:23:35|0.00025278
15:23:37|0.00025278
15:23:38|0.00025299
15:23:39|0.00025299
15:23:40|0.00025299
15:23:41|0.00025271
15:23:42|0.00025278
15:23:43|0.0002526
15:23:44|0.00025263
15:23:45|0.00025264
15:23:47|0.00025271
15:23:48|0.00025271
15:23:48|0.00025271
15:23:50|0.00025271
15:23:51|0.00025271
15:23:52|0.00025271
15:23:53|0.00025271
15:23:54|0.0002527
15:23:55|0.00025281
15:23:56|0.00025278
15:23:57|0.00025279
15:23:58|0.00025279
15:23:59|0.00025279
15:24:00|0.00025279
15:24:02|0.00025279
15:24:02|0.000253
15:24:03|0.0002531
15:24:05|0.0002531
15:24:06|0.00025309
15:24:07|0.00025309
15:24:08|0.0002533
15:24:09|0.00025332
15:24:10|0.00025347
15:24:11|0.00025347
15:24:12|0.00025345
15:24:13|0.00025345
15:24:15|0.00025345
15:24:16|0.00025336
15:24:17|0.00025336
15:24:18|0.00025351
15:24:19|0.00025349
15:24:20|0.00025349
15:24:21|0.00025351
15:24:22|0.0002532
15:24:24|0.00025345
15:24:25|0.00025345
15:24:27|0.00025351
15:24:28|0.00025324
15:24:30|0.00025351
15:24:31|0.00025351
15:24:32|0.0002537
15:24:33|0.0002537
15:24:35|0.0002534
15:24:36|0.0002532
15:24:37|0.00025328
15:24:38|0.00025321
15:24:39|0.0002532
15:24:40|0.00025328
15:24:42|0.00025328
15:24:42|0.00025328
15:24:43|0.00025291
15:24:44|0.0002527
15:24:45|0.0002527
15:24:47|0.0002527
15:24:48|0.0002527
15:24:48|0.0002527
15:24:50|0.00025303
15:24:51|0.00025303
15:24:52|0.0002527
15:24:53|0.00025262
15:24:54|0.00025255
15:24:55|0.00025255
15:24:56|0.00025251
15:24:56|0.0002526
15:24:58|0.0002526
15:24:59|0.0002526
15:25:00|0.0002526
15:25:01|0.0002526
15:25:02|0.00025267
15:25:03|0.00025267
15:25:04|0.00025267
15:25:05|0.00025267
15:25:06|0.00025267
15:25:07|0.00025267
15:25:09|0.00025267
15:25:09|0.00025293
15:25:10|0.00025293
15:25:11|0.000253
15:25:13|0.00025299
15:25:13|0.00025299
15:25:14|0.00025322
15:25:15|0.00025322
15:25:17|0.00025326
15:25:17|0.00025326
15:25:18|0.00025326
15:25:19|0.00025328
15:25:20|0.00025367
15:25:21|0.00025367
15:25:23|0.0002537
15:25:24|0.00025328
15:25:25|0.00025364
15:25:26|0.00025364
15:25:27|0.00025364
15:25:28|0.00025364
15:25:29|0.00025382
15:25:31|0.00025382
15:25:31|0.00025326
15:25:32|0.00025335
15:25:34|0.00025331
15:25:35|0.00025331
15:25:36|0.00025331
15:25:37|0.00025326
15:25:38|0.00025326
15:25:39|0.00025344
15:25:40|0.00025344
15:25:41|0.00025318
15:25:43|0.00025326
15:25:44|0.00025326
15:25:45|0.00025326
15:25:46|0.00025326
15:25:47|0.00025326
15:25:48|0.00025326
15:25:50|0.00025326
15:25:50|0.00025312
15:25:52|0.00025312
15:25:52|0.00025312
15:25:53|0.00025312
15:25:54|0.00025307
15:25:56|0.00025294
15:25:56|0.00025312
15:25:58|0.00025312
15:25:58|0.00025312
15:26:00|0.00025312
15:26:00|0.00025312
15:26:01|0.00025312
15:26:02|0.00025312
15:26:03|0.00025312
15:26:04|0.00025312
15:26:05|0.00025312
15:26:06|0.00025285
15:26:08|0.00025285
15:26:09|0.000253
15:26:10|0.000253
15:26:10|0.000253
15:26:12|0.000253
15:26:13|0.00025291
15:26:14|0.00025301
15:26:15|0.00025293
15:26:16|0.00025293
15:26:17|0.00025293
15:26:18|0.00025293
15:26:19|0.00025267
15:26:20|0.00025267
15:26:21|0.00025281
15:26:22|0.00025295
15:26:23|0.00025295
15:26:25|0.00025339
15:26:26|0.00025331
15:26:28|0.00025331
15:26:29|0.00025381
15:26:31|0.00025387
15:26:32|0.00025387
15:26:33|0.00025383
15:26:33|0.00025398
15:26:34|0.00025384
15:26:35|0.00025384
15:26:37|0.00025387
15:26:38|0.000254
15:26:39|0.00025398
15:26:40|0.00025398
15:26:40|0.00025398
15:26:41|0.00025426
15:26:43|0.00025449
15:26:43|0.00025465
15:26:45|0.00025497
15:26:46|0.000255
15:26:49|0.00025484
15:26:50|0.00025484
15:26:50|0.00025462
15:26:52|0.00025462
15:26:53|0.00025454
15:26:54|0.00025454
15:26:55|0.00025454
15:26:56|0.00025417
15:26:57|0.00025428
15:26:58|0.00025428
15:26:59|0.00025389
15:27:00|0.000254
15:27:01|0.0002544
15:27:02|0.0002544
15:27:03|0.0002544
15:27:04|0.0002544
15:27:05|0.0002544
15:27:07|0.00025373
15:27:08|0.00025405
15:27:08|0.00025405
15:27:10|0.00025405
15:27:11|0.00025395
15:27:11|0.00025393
15:27:12|0.00025364
15:27:14|0.00025364
15:27:15|0.00025364
15:27:16|0.00025391
15:27:17|0.00025391
15:27:18|0.00025391
15:27:20|0.00025391
15:27:21|0.00025391
15:27:22|0.0002541
15:27:22|0.0002541
15:27:23|0.0002541
15:27:26|0.00025391
15:27:27|0.00025408
15:27:28|0.00025408
15:27:29|0.00025408
15:27:30|0.00025408
15:27:32|0.00025408
15:27:33|0.00025397
15:27:35|0.00025397
15:27:35|0.00025408
15:27:37|0.0002541
15:27:38|0.0002541
15:27:38|0.00025409
15:27:40|0.00025409
15:27:41|0.00025401
15:27:42|0.00025401
15:27:43|0.0002541
15:27:45|0.00025424
15:27:45|0.00025408
15:27:47|0.00025408
15:27:48|0.00025401
15:27:48|0.00025401
15:27:50|0.00025401
15:27:51|0.00025401
15:27:52|0.00025401
15:27:53|0.00025396
15:27:55|0.00025396
15:27:55|0.00025396
15:27:57|0.00025396
15:27:58|0.00025396
15:27:59|0.00025396
15:28:00|0.00025396
15:28:01|0.0002539
15:28:02|0.00025392
15:28:03|0.00025374
15:28:04|0.00025374
15:28:05|0.00025396
15:28:08|0.00025396
15:28:10|0.00025383
15:28:10|0.00025401
15:28:11|0.00025401
15:28:13|0.00025387
15:28:14|0.00025387
15:28:15|0.00025396
15:28:16|0.00025396
15:28:17|0.00025396
15:28:18|0.00025396
15:28:19|0.0002538
15:28:20|0.00025396
15:28:21|0.00025396
15:28:23|0.00025396
15:28:23|0.00025396
15:28:24|0.00025396
15:28:26|0.0002544
15:28:27|0.00025416
15:28:28|0.00025444
15:28:29|0.00025403
15:28:31|0.00025397
15:28:32|0.00025397
15:28:32|0.00025397
15:28:34|0.00025397
15:28:34|0.00025397
15:28:36|0.00025397
15:28:37|0.00025397
15:28:37|0.00025397
15:28:39|0.00025438
15:28:41|0.00025419
15:28:41|0.00025419
15:28:43|0.00025419
15:28:44|0.00025419
15:28:45|0.00025419
15:28:47|0.00025419
15:28:47|0.00025419
15:28:49|0.00025419
15:28:50|0.00025419
15:28:50|0.00025419
15:28:51|0.00025436
15:28:52|0.00025436
15:28:53|0.0002545
15:28:54|0.0002545
15:28:56|0.0002545
15:28:56|0.00025439
15:28:57|0.00025439
15:28:58|0.00025439
15:28:59|0.00025439
15:29:01|0.00025439
15:29:01|0.00025439
15:29:02|0.00025439
15:29:04|0.00025439
15:29:04|0.00025439
15:29:06|0.00025439
15:29:06|0.00025424
15:29:07|0.00025424
15:29:09|0.00025424
15:29:09|0.0002543
15:29:10|0.0002543
15:29:11|0.0002543
15:29:12|0.0002543
15:29:14|0.0002543
15:29:15|0.0002543
15:29:16|0.0002543
15:29:17|0.0002543
15:29:17|0.00025426
15:29:18|0.00025424
15:29:19|0.00025424
15:29:21|0.00025424
15:29:22|0.00025424
15:29:23|0.00025424
15:29:24|0.00025425
15:29:25|0.0002543
15:29:26|0.0002543
15:29:27|0.0002543
15:29:29|0.00025425
15:29:30|0.00025425
15:29:31|0.0002543
15:29:33|0.00025449
15:29:34|0.00025424
15:29:35|0.00025424
15:29:37|0.00025424
15:29:38|0.00025424
15:29:39|0.00025424
15:29:40|0.0002543
15:29:41|0.0002543
15:29:42|0.00025447
15:29:44|0.00025447
15:29:44|0.0002544
15:29:45|0.00025445
15:29:46|0.00025445
15:29:47|0.00025445
15:29:50|0.00025425
15:29:50|0.00025444
15:29:51|0.00025444
15:29:52|0.00025439
15:29:54|0.00025445
15:29:54|0.00025424
15:29:55|0.00025424
15:29:56|0.00025424
15:29:58|0.00025424
15:29:59|0.00025424
15:30:00|0.00025396
15:30:01|0.00025396
15:30:02|0.00025397
15:30:03|0.00025397
15:30:05|0.00025397
15:30:05|0.00025403
15:30:07|0.00025409
15:30:07|0.00025425
15:30:08|0.00025425
15:30:09|0.00025425
15:30:11|0.00025432
15:30:12|0.00025432
15:30:13|0.00025415
15:30:13|0.00025424
15:30:14|0.00025424
15:30:16|0.00025424
15:30:16|0.00025424
15:30:18|0.00025424
15:30:19|0.00025405
15:30:20|0.00025397
15:30:21|0.00025376
15:30:22|0.00025418
15:30:23|0.00025418
15:30:24|0.00025418
15:30:25|0.00025418
15:30:26|0.00025401
15:30:27|0.00025401
15:30:28|0.00025418
15:30:30|0.00025396
15:30:30|0.00025396
15:30:32|0.00025396
15:30:33|0.00025396
15:30:34|0.00025399
15:30:35|0.00025417
15:30:36|0.00025417
15:30:37|0.00025417
15:30:38|0.00025417
15:30:39|0.00025374
15:30:40|0.00025374
15:30:42|0.00025374
15:30:43|0.00025374
15:30:43|0.00025374
15:30:44|0.00025374
15:30:45|0.00025388
15:30:46|0.00025388
15:30:47|0.00025376
15:30:48|0.00025376
15:30:50|0.00025376
15:30:51|0.00025376
15:30:51|0.00025374
15:30:54|0.00025324
15:30:54|0.00025324
15:30:56|0.00025324
15:30:56|0.00025347
15:30:58|0.00025365
15:30:58|0.0002536
15:30:59|0.0002536
15:31:00|0.0002536
15:31:02|0.0002536
15:31:03|0.00025346
15:31:03|0.00025331
15:31:05|0.00025331
15:31:06|0.00025331
15:31:07|0.00025339
15:31:08|0.000253
15:31:09|0.00025278
15:31:10|0.00025278
15:31:11|0.00025278
15:31:13|0.00025278
15:31:13|0.00025269
15:31:14|0.00025269
15:31:15|0.00025269
15:31:16|0.00025276
15:31:17|0.00025294
15:31:18|0.00025281
15:31:19|0.00025281
15:31:21|0.00025311
15:31:21|0.00025281
15:31:23|0.00025281
15:31:23|0.00025296
15:31:24|0.00025276
15:31:25|0.00025276
15:31:26|0.00025276
15:31:27|0.00025252
15:31:30|0.00025267
15:31:31|0.00025277
15:31:32|0.00025254
15:31:33|0.00025254
15:31:34|0.00025265
15:31:35|0.0002531
15:31:36|0.00025338
15:31:37|0.0002534
15:31:38|0.00025376
15:31:39|0.00025376
15:31:40|0.0002534
15:31:41|0.0002538
15:31:42|0.0002538
15:31:44|0.0002538
15:31:44|0.00025376
15:31:45|0.00025319
15:31:46|0.00025341
15:31:48|0.00025341
15:31:49|0.00025341
15:31:50|0.00025341
15:31:51|0.00025341
15:31:52|0.00025341
15:31:52|0.00025376
15:31:54|0.00025376
15:31:55|0.00025357
15:31:55|0.00025357
15:31:57|0.00025357
15:31:58|0.00025357
15:31:59|0.00025357
15:32:01|0.00025331
15:32:01|0.00025332
15:32:03|0.00025332
15:32:03|0.00025332
15:32:05|0.00025332
15:32:05|0.00025357
15:32:07|0.00025355
15:32:07|0.00025357
15:32:10|0.00025357
15:32:10|0.00025357
15:32:11|0.00025357
15:32:13|0.00025361
15:32:13|0.00025351
15:32:14|0.00025351
15:32:16|0.00025351
15:32:16|0.00025351
15:32:18|0.00025351
15:32:19|0.00025351
15:32:20|0.00025355
15:32:21|0.00025355
15:32:22|0.00025355
15:32:23|0.00025355
15:32:24|0.00025346
15:32:25|0.00025351
15:32:27|0.00025357
15:32:27|0.00025357
15:32:28|0.00025357
15:32:30|0.00025351
15:32:31|0.00025351
15:32:33|0.00025351
15:32:33|0.00025351
15:32:34|0.00025351
15:32:35|0.00025351
15:32:37|0.00025351
15:32:39|0.00025347
15:32:40|0.00025347
15:32:40|0.0002531
15:32:42|0.00025306
15:32:43|0.00025306
15:32:45|0.00025306
15:32:45|0.00025297
15:32:47|0.00025302
15:32:47|0.00025302
15:32:49|0.00025306
15:32:50|0.00025306
15:32:51|0.0002527
15:32:52|0.0002527
15:32:53|0.0002527
15:32:54|0.0002532
15:32:55|0.0002532
15:32:57|0.00025302
15:32:58|0.00025302
15:32:59|0.00025302
15:32:59|0.00025302
15:33:01|0.00025277
15:33:02|0.00025277
15:33:03|0.0002529
15:33:04|0.00025279
15:33:05|0.00025279
15:33:06|0.00025279
15:33:07|0.00025279
15:33:09|0.00025288
15:33:09|0.00025269
15:33:11|0.00025276
15:33:11|0.00025276
15:33:12|0.00025276
15:33:14|0.00025253
15:33:15|0.00025253
15:33:15|0.00025246
15:33:17|0.0002522
15:33:17|0.00025226
15:33:18|0.00025248
15:33:19|0.00025248
15:33:21|0.00025227
15:33:22|0.00025227
15:33:22|0.00025227
15:33:24|0.000252
15:33:25|0.00025197
15:33:26|0.00025197
15:33:27|0.00025195
15:33:29|0.00025227
15:33:29|0.00025227
15:33:31|0.00025227
15:33:33|0.00025227
15:33:35|0.00025227
15:33:35|0.000252
15:33:37|0.000252
15:33:37|0.00025226
15:33:39|0.00025226
15:33:40|0.000252
15:33:41|0.000252
15:33:42|0.000252
15:33:44|0.000252
15:33:45|0.00025218
15:33:46|0.00025218
15:33:47|0.00025185
15:33:48|0.00025185
15:33:49|0.000252
15:33:50|0.000252
15:33:51|0.000252
15:33:52|0.00025197
15:33:53|0.00025198
15:33:54|0.00025207
15:33:55|0.0002511
15:33:57|0.0002511
15:33:57|0.00025175
15:33:58|0.00025145
15:34:00|0.00025182
15:34:00|0.00025182
15:34:01|0.00025175
15:34:03|0.00025175
15:34:03|0.00025175
15:34:04|0.00025175
15:34:05|0.0002516
15:34:07|0.0002516
15:34:07|0.0002516
15:34:09|0.00025195
15:34:10|0.00025195
15:34:11|0.0002517
15:34:12|0.0002517
15:34:13|0.0002519
15:34:14|0.0002516
15:34:15|0.00025196
15:34:17|0.00025196
15:34:18|0.00025196
15:34:19|0.0002519
15:34:19|0.00025188
15:34:21|0.00025188
15:34:22|0.00025206
15:34:23|0.00025195
15:34:24|0.00025229
15:34:24|0.00025245
15:34:26|0.00025246
15:34:27|0.00025244
15:34:28|0.00025244
15:34:29|0.00025255
15:34:30|0.00025255
15:34:31|0.00025255
15:34:33|0.0002524
15:34:35|0.00025221
15:34:36|0.00025221
15:34:36|0.00025222
15:34:38|0.00025253
15:34:39|0.00025253
15:34:41|0.00025253
15:34:42|0.00025274
15:34:42|0.00025279
15:34:44|0.00025259
15:34:45|0.00025259
15:34:45|0.00025259
15:34:47|0.00025259
15:34:47|0.00025259
15:34:49|0.00025259
15:34:50|0.00025263
15:34:52|0.00025263
15:34:52|0.00025263
15:34:54|0.00025263
15:34:55|0.00025263
15:34:57|0.00025263
15:34:58|0.0002526
15:34:58|0.0002526
15:34:59|0.0002526
15:35:01|0.0002526
15:35:02|0.00025285
15:35:02|0.00025285
15:35:03|0.00025263
15:35:05|0.0002526
15:35:06|0.00025236
15:35:07|0.00025236
15:35:08|0.0002525
15:35:08|0.00025251
15:35:10|0.00025251
15:35:11|0.00025251
15:35:12|0.00025222
15:35:13|0.00025222
15:35:13|0.00025222
15:35:15|0.00025222
15:35:16|0.00025222
15:35:17|0.00025222
15:35:18|0.00025217
15:35:19|0.00025217
15:35:20|0.000252
15:35:21|0.0002524
15:35:23|0.00025249
15:35:23|0.00025249
15:35:24|0.0002519
15:35:26|0.0002519
15:35:27|0.00025243
15:35:28|0.00025243
15:35:29|0.0002521
15:35:30|0.0002521
15:35:31|0.00025222
15:35:32|0.00025222
15:35:33|0.00025222
15:35:34|0.00025192
15:35:35|0.00025225
15:35:36|0.00025225
15:35:37|0.00025225
15:35:39|0.00025225
15:35:39|0.00025225
15:35:40|0.00025222
15:35:41|0.00025198
15:35:43|0.00025198
15:35:43|0.00025198
15:35:45|0.00025198
15:35:46|0.00025198
15:35:47|0.00025198
15:35:49|0.00025198
15:35:50|0.00025198
15:35:50|0.00025198
15:35:51|0.00025228
15:35:53|0.00025201
15:35:54|0.00025199
15:35:55|0.00025199
15:35:56|0.00025199
15:35:57|0.00025199
15:35:58|0.00025199
15:35:59|0.000252
15:36:01|0.000252
15:36:02|0.000252
15:36:02|0.00025218
15:36:03|0.00025218
15:36:05|0.00025208
15:36:05|0.0002519
15:36:07|0.00025145
15:36:08|0.0002518
15:36:08|0.00025159
15:36:10|0.00025159
15:36:10|0.0002513
15:36:12|0.0002513
15:36:13|0.00025152
15:36:15|0.00025152
15:36:15|0.00025152
15:36:16|0.00025152
15:36:17|0.00025152
15:36:18|0.00025152
15:36:19|0.00025159
15:36:20|0.00025159
15:36:21|0.0002515
15:36:22|0.00025152
15:36:23|0.00025161
15:36:24|0.00025161
15:36:25|0.00025161
15:36:27|0.00025166
15:36:27|0.00025169
15:36:29|0.00025169
15:36:29|0.00025169
15:36:30|0.00025169
15:36:32|0.00025203
15:36:32|0.00025185
15:36:35|0.00025185
15:36:37|0.00025185
15:36:37|0.00025185
15:36:38|0.00025185
15:36:40|0.00025185
15:36:41|0.00025185
15:36:42|0.00025185
15:36:43|0.00025185
15:36:45|0.00025158
15:36:45|0.00025158
15:36:47|0.00025147
15:36:47|0.00025147
15:36:48|0.00025147
15:36:49|0.00025147
15:36:51|0.00025147
15:36:51|0.00025147
15:36:52|0.00025166
15:36:53|0.00025166
15:36:55|0.00025158
15:36:56|0.00025158
15:36:57|0.00025158
15:36:57|0.00025158
15:36:59|0.00025158
15:37:00|0.00025158
15:37:01|0.00025158
15:37:02|0.00025153
15:37:04|0.00025185
15:37:05|0.00025185
15:37:06|0.00025185
15:37:07|0.00025185
15:37:08|0.0002517
15:37:09|0.0002517
15:37:10|0.0002517
15:37:11|0.0002517
15:37:12|0.0002517
15:37:13|0.00025162
15:37:14|0.00025162
15:37:15|0.00025162
15:37:17|0.00025162
15:37:18|0.00025162
15:37:19|0.0002516
15:37:20|0.00025152
15:37:21|0.0002517
15:37:22|0.0002517
15:37:23|0.0002517
15:37:24|0.0002517
15:37:25|0.00025199
15:37:26|0.00025173
15:37:27|0.00025174
15:37:28|0.00025176
15:37:30|0.00025176
15:37:30|0.00025197
15:37:31|0.00025197
15:37:32|0.00025197
15:37:33|0.00025197
15:37:34|0.00025176
15:37:36|0.00025176
15:37:37|0.00025167
15:37:38|0.00025167
15:37:40|0.00025167
15:37:41|0.00025167
15:37:42|0.00025183
15:37:43|0.00025183
15:37:44|0.00025164
15:37:45|0.00025164
15:37:46|0.00025164
15:37:47|0.00025164
15:37:48|0.00025164
15:37:49|0.00025165
15:37:51|0.00025165
15:37:52|0.00025165
15:37:52|0.00025165
15:37:54|0.00025165
15:37:55|0.00025165
15:37:56|0.00025164
15:37:56|0.00025164
15:37:57|0.00025164
15:37:58|0.00025164
15:38:01|0.00025164
15:38:03|0.00025192
15:38:04|0.00025192
15:38:05|0.00025192
15:38:06|0.00025172
15:38:07|0.00025172
15:38:08|0.00025164
15:38:09|0.00025165
15:38:10|0.00025159
15:38:12|0.00025159
15:38:12|0.00025159
15:38:13|0.00025159
15:38:15|0.00025159
15:38:15|0.00025139
15:38:17|0.00025139
15:38:17|0.00025139
15:38:19|0.00025139
15:38:19|0.00025139
15:38:20|0.00025142
15:38:21|0.00025139
15:38:23|0.00025139
15:38:24|0.00025108
15:38:25|0.00025108
15:38:25|0.0002512
15:38:26|0.00025142
15:38:27|0.00025142
15:38:29|0.00025192
15:38:29|0.00025192
15:38:31|0.00025144
15:38:31|0.00025144
15:38:33|0.00025165
15:38:34|0.00025165
15:38:35|0.00025182
15:38:36|0.00025182
15:38:38|0.00025182
15:38:39|0.00025192
15:38:41|0.00025192
15:38:41|0.00025192
15:38:42|0.00025182
15:38:44|0.00025182
15:38:44|0.00025182
15:38:46|0.00025182
15:38:47|0.00025174
15:38:48|0.00025187
15:38:49|0.00025168
15:38:50|0.00025191
15:38:51|0.00025191
15:38:52|0.00025176
15:38:54|0.00025176
15:38:54|0.00025192
15:38:56|0.00025197
15:38:57|0.0002521
15:38:58|0.0002521
15:38:58|0.00025216
15:39:00|0.00025199
15:39:01|0.00025199
15:39:02|0.00025199
15:39:03|0.0002522
15:39:04|0.00025226
15:39:06|0.00025226
15:39:07|0.00025248
15:39:08|0.0002525
15:39:08|0.0002525
15:39:10|0.0002525
15:39:11|0.00025251
15:39:12|0.00025251
15:39:13|0.0002525
15:39:14|0.00025265
15:39:15|0.00025265
15:39:16|0.00025265
15:39:17|0.00025265
15:39:19|0.00025265
15:39:20|0.00025261
15:39:20|0.00025286
15:39:21|0.00025286
15:39:23|0.00025272
15:39:24|0.00025293
15:39:24|0.00025293
15:39:26|0.00025285
15:39:27|0.00025258
15:39:27|0.00025258
15:39:28|0.00025258
15:39:29|0.00025258
15:39:31|0.00025258
15:39:31|0.00025258
15:39:32|0.00025258
15:39:33|0.00025258
15:39:34|0.00025258
15:39:36|0.00025258
15:39:38|0.00025277
15:39:38|0.00025277
15:39:39|0.00025277
15:39:40|0.00025258
15:39:41|0.00025277
15:39:42|0.00025277
15:39:43|0.00025277
15:39:45|0.000253
15:39:45|0.00025282
15:39:48|0.000253
15:39:49|0.0002529
15:39:50|0.000253
15:39:51|0.000253
15:39:52|0.000253
15:39:53|0.000253
15:39:54|0.000253
15:39:55|0.000253
15:39:56|0.000253
15:39:57|0.00025288
15:39:59|0.00025288
15:39:59|0.00025288
15:40:01|0.00025288
15:40:01|0.00025288
15:40:02|0.00025288
15:40:03|0.00025277
15:40:05|0.00025288
15:40:06|0.00025288
15:40:07|0.00025277
15:40:08|0.00025277
15:40:09|0.00025257
15:40:11|0.0002525
15:40:12|0.0002525
15:40:12|0.0002525
15:40:14|0.0002525
15:40:15|0.0002525
15:40:16|0.0002525
15:40:17|0.0002525
15:40:18|0.0002525
15:40:19|0.0002525
15:40:20|0.0002525
15:40:21|0.0002525
15:40:21|0.00025244
15:40:23|0.00025247
15:40:24|0.00025247
15:40:25|0.00025259
15:40:26|0.00025259
15:40:27|0.00025259
15:40:28|0.00025259
15:40:29|0.0002525
15:40:30|0.00025227
15:40:31|0.00025227
15:40:32|0.00025227
15:40:33|0.00025227
15:40:34|0.00025266
15:40:36|0.0002528
15:40:37|0.0002528
15:40:39|0.00025297
15:40:40|0.00025297
15:40:41|0.00025309
15:40:42|0.00025309
15:40:44|0.00025309
15:40:45|0.0002529
15:40:47|0.0002529
15:40:47|0.00025309
15:40:49|0.00025309
15:40:50|0.00025297
15:40:51|0.00025297
15:40:52|0.00025328
15:40:53|0.00025299
15:40:54|0.00025291
15:40:55|0.00025291
15:40:56|0.00025291
15:40:57|0.00025274
15:40:59|0.00025274
15:41:00|0.00025274
15:41:01|0.00025274
15:41:02|0.00025274
15:41:03|0.00025274
15:41:05|0.00025268
15:41:06|0.00025268
15:41:07|0.00025268
15:41:08|0.00025243
15:41:10|0.00025243
15:41:10|0.00025243
15:41:12|0.00025243
15:41:12|0.00025243
15:41:14|0.00025238
15:41:14|0.00025238
15:41:15|0.00025238
15:41:16|0.00025238
15:41:17|0.00025224
15:41:18|0.00025224
15:41:19|0.00025224
15:41:21|0.00025224
15:41:22|0.0002522
15:41:22|0.00025221
15:41:23|0.00025221
15:41:25|0.00025224
15:41:26|0.00025238
15:41:26|0.00025258
15:41:28|0.00025241
15:41:29|0.00025241
15:41:30|0.00025245
15:41:30|0.00025245
15:41:32|0.00025245
15:41:33|0.00025245
15:41:34|0.00025268
15:41:36|0.00025274
15:41:36|0.00025267
15:41:38|0.00025258
15:41:39|0.00025252
15:41:41|0.00025251
15:41:41|0.00025251
15:41:43|0.00025251
15:41:44|0.0002526
15:41:45|0.0002526
15:41:46|0.00025233
15:41:47|0.00025233
15:41:48|0.00025251
15:41:49|0.00025232
15:41:50|0.00025233
15:41:52|0.00025233
15:41:53|0.00025231
15:41:53|0.0002523
15:41:54|0.0002523
15:41:56|0.00025218
15:41:57|0.000252
15:41:58|0.000252
15:41:58|0.000252
15:41:59|0.000252
15:42:00|0.00025169
15:42:02|0.00025169
15:42:02|0.00025169
15:42:04|0.00025169
15:42:04|0.00025172
15:42:05|0.00025172
15:42:07|0.00025172
15:42:08|0.00025172
15:42:09|0.00025151
15:42:10|0.00025151
15:42:11|0.0002515
15:42:12|0.00025144
15:42:13|0.00025146
15:42:14|0.00025146
15:42:15|0.00025146
15:42:17|0.00025124
15:42:17|0.00025124
15:42:18|0.00025124
15:42:19|0.00025124
15:42:21|0.00025124
15:42:22|0.00025124
15:42:23|0.00025124
15:42:24|0.00025124
15:42:25|0.00025123
15:42:26|0.00025123
15:42:27|0.00025122
15:42:28|0.000251
15:42:28|0.0002511
15:42:29|0.00025122
15:42:31|0.00025124
15:42:32|0.00025119
15:42:33|0.00025119
15:42:34|0.00025092
15:42:35|0.00025092
15:42:36|0.00025075
15:42:37|0.00025075
15:42:38|0.00025075
15:42:39|0.00025075
15:42:41|0.00025079
15:42:42|0.00025079
15:42:43|0.00025075
15:42:44|0.00025092
15:42:46|0.00025092
15:42:47|0.00025092
15:42:49|0.00025088
15:42:49|0.00025092
15:42:51|0.00025112
15:42:52|0.00025112
15:42:53|0.00025088
15:42:53|0.00025088
15:42:54|0.00025088
15:42:55|0.00025088
15:42:57|0.00025088
15:42:57|0.0002508
15:42:59|0.00025087
15:43:00|0.00025088
15:43:01|0.00025088
15:43:02|0.00025092
15:43:03|0.0002508
15:43:04|0.0002508
15:43:05|0.0002507
15:43:06|0.0002507
15:43:07|0.0002507
15:43:09|0.00025083
15:43:09|0.00025071
15:43:11|0.00025071
15:43:12|0.00025071
15:43:12|0.00025071
15:43:14|0.0002507
15:43:14|0.0002505
15:43:15|0.00025025
15:43:17|0.00025025
15:43:17|0.00025043
15:43:19|0.0002502
15:43:19|0.0002504
15:43:20|0.00025
15:43:21|0.00025
15:43:22|0.00025019
15:43:24|0.00025
15:43:25|0.00024975
15:43:26|0.00024975
15:43:26|0.00024975
15:43:27|0.00024975
15:43:30|0.00024914
15:43:30|0.00024956
15:43:31|0.00024965
15:43:33|0.00024965
15:43:33|0.00024957
15:43:34|0.00024965
15:43:36|0.00024959
15:43:37|0.00024958
15:43:38|0.0002494
15:43:38|0.0002494
15:43:41|0.00024936
15:43:41|0.00024929
15:43:43|0.00024929
15:43:45|0.0002494
15:43:46|0.0002494
15:43:47|0.00024958
15:43:48|0.00024982
15:43:50|0.00025029
15:43:50|0.00025003
15:43:52|0.00025003
15:43:52|0.00025003
15:43:53|0.00025003
15:43:55|0.00025003
15:43:55|0.00025003
15:43:56|0.00025004
15:43:57|0.00025003
15:43:59|0.00025003
15:44:00|0.00025003
15:44:01|0.00025003
15:44:02|0.00025002
15:44:03|0.00025002
15:44:04|0.00025003
15:44:05|0.00024973
15:44:06|0.00024974
15:44:07|0.00024974
15:44:09|0.0002499
15:44:09|0.0002499
15:44:10|0.00024977
15:44:11|0.00025003
15:44:12|0.00024993
15:44:13|0.00024975
15:44:14|0.00024975
15:44:15|0.00024975
15:44:16|0.00024992
15:44:17|0.00024992
15:44:18|0.00025
15:44:20|0.00024992
15:44:20|0.0002499
15:44:21|0.0002499
15:44:22|0.00024976
15:44:24|0.00024975
15:44:24|0.00024975
15:44:26|0.00024997
15:44:26|0.00024997
15:44:27|0.00024997
15:44:28|0.00024997
15:44:29|0.00024999
15:44:31|0.00024999
15:44:32|0.00024976
15:44:33|0.00024976
15:44:35|0.00025003
15:44:36|0.00025003
15:44:37|0.0002501
15:44:38|0.00024979
15:44:39|0.00024979
15:44:40|0.00024979
15:44:41|0.00024979
15:44:43|0.0002496
15:44:44|0.00024976
15:44:45|0.00024981
15:44:47|0.00024981
15:44:47|0.00024981
15:44:48|0.00024981
15:44:49|0.0002499
15:44:50|0.0002499
15:44:52|0.00024982
15:44:52|0.00024982
15:44:53|0.00025008
15:44:55|0.00025008
15:44:55|0.00025008
15:44:56|0.00025008
15:44:57|0.00025008
15:44:58|0.00024986
15:45:00|0.00024986
15:45:02|0.00024986
15:45:02|0.00024981
15:45:03|0.00024997
15:45:04|0.00024997
15:45:05|0.00024976
15:45:06|0.00024984
15:45:07|0.00024984
15:45:08|0.00024984
15:45:09|0.00024984
15:45:10|0.0002496
15:45:11|0.00024976
15:45:12|0.0002498
15:45:13|0.0002498
15:45:14|0.0002498
15:45:15|0.0002498
15:45:16|0.0002498
15:45:17|0.0002498
15:45:18|0.00024987
15:45:19|0.00024987
15:45:20|0.00024987
15:45:21|0.0002498
15:45:22|0.0002498
15:45:23|0.00024978
15:45:24|0.0002498
15:45:26|0.0002498
15:45:27|0.0002496
15:45:27|0.0002496
15:45:29|0.0002496
15:45:31|0.0002496
15:45:32|0.00024966
15:45:32|0.00024966
15:45:33|0.00025
15:45:35|0.00025
15:45:36|0.00025016
15:45:37|0.00025023
15:45:38|0.00025051
15:45:39|0.0002506
15:45:40|0.00025042
15:45:42|0.00025061
15:45:42|0.00025047
15:45:43|0.00025055
15:45:45|0.00025043
15:45:46|0.00025047
15:45:47|0.0002506
15:45:48|0.0002508
15:45:49|0.00025076
15:45:50|0.00025084
15:45:51|0.00025084
15:45:52|0.00025084
15:45:53|0.00025085
15:45:54|0.00025085
15:45:55|0.00025085
15:45:56|0.0002508
15:45:57|0.0002508
15:45:58|0.0002508
15:45:59|0.0002508
15:46:00|0.0002508
15:46:01|0.0002508
15:46:02|0.0002508
15:46:03|0.00025067
15:46:05|0.00025067
15:46:05|0.00025067
15:46:06|0.0002508
15:46:07|0.00025099
15:46:09|0.00025099
15:46:09|0.00025069
15:46:11|0.00025069
15:46:11|0.0002511
15:46:13|0.00025124
15:46:14|0.00025124
15:46:14|0.00025108
15:46:17|0.00025108
15:46:18|0.00025108
15:46:19|0.00025108
15:46:19|0.00025108
15:46:20|0.00025108
15:46:21|0.00025107
15:46:23|0.00025107
15:46:24|0.00025081
15:46:25|0.00025081
15:46:26|0.00025081
15:46:27|0.00025081
15:46:28|0.0002507
15:46:28|0.00025088
15:46:30|0.00025063
15:46:30|0.00025062
15:46:32|0.00025062
15:46:34|0.00025081
15:46:35|0.00025081
15:46:36|0.00025081
15:46:37|0.00025081
15:46:38|0.00025101
15:46:40|0.00025101
15:46:41|0.00025086
15:46:41|0.00025101
15:46:43|0.00025098
15:46:45|0.00025108
15:46:46|0.00025174
15:46:48|0.00025174
15:46:49|0.00025164
15:46:49|0.0002514
15:46:50|0.00025147
15:46:51|0.00025147
15:46:52|0.00025147
15:46:54|0.00025107
15:46:55|0.00025107
15:46:56|0.00025113
15:46:56|0.00025113
15:46:57|0.00025113
15:46:59|0.00025144
15:47:00|0.00025144
15:47:01|0.00025144
15:47:03|0.00025147
15:47:04|0.00025147
15:47:05|0.00025144
15:47:06|0.00025147
15:47:07|0.00025147
15:47:08|0.00025144
15:47:09|0.00025144
15:47:10|0.00025144
15:47:11|0.00025123
15:47:12|0.00025135
15:47:13|0.00025135
15:47:15|0.00025135
15:47:15|0.00025135
15:47:16|0.000251
15:47:17|0.000251
15:47:19|0.000251
15:47:20|0.000251
15:47:21|0.000251
15:47:22|0.000251
15:47:23|0.000251
15:47:24|0.000251
15:47:25|0.000251
15:47:26|0.000251
15:47:27|0.000251
15:47:28|0.00025081
15:47:29|0.00025081
15:47:30|0.00025081
15:47:31|0.00025085
15:47:32|0.00025085
15:47:33|0.00025085
15:47:35|0.00025085
15:47:35|0.00025082
15:47:36|0.000251
15:47:37|0.000251
15:47:39|0.000251
15:47:40|0.00025132
15:47:40|0.00025132
15:47:42|0.00025123
15:47:43|0.00025123
15:47:44|0.00025123
15:47:46|0.0002514
15:47:48|0.0002514
15:47:48|0.0002514
15:47:50|0.00025116
15:47:51|0.00025132
15:47:51|0.00025134
15:47:53|0.00025134
15:47:54|0.00025101
15:47:56|0.00025101
15:47:56|0.00025101
15:47:57|0.00025101
15:47:59|0.00025101
15:48:00|0.000251
15:48:01|0.000251
15:48:02|0.000251
15:48:03|0.000251
15:48:04|0.000251
15:48:05|0.00025103
15:48:06|0.00025105
15:48:06|0.00025105
15:48:08|0.00025105
15:48:09|0.00025105
15:48:11|0.00025105
15:48:11|0.000251
15:48:12|0.00025097
15:48:14|0.000251
15:48:14|0.000251
15:48:15|0.000251
15:48:16|0.000251
15:48:17|0.000251
15:48:19|0.00025101
15:48:20|0.00025101
15:48:20|0.00025101
15:48:22|0.00025113
15:48:23|0.00025101
15:48:23|0.00025101
15:48:25|0.00025101
15:48:26|0.00025101
15:48:27|0.00025101
15:48:28|0.00025109
15:48:29|0.00025109
15:48:30|0.00025109
15:48:31|0.00025109
15:48:32|0.00025091
15:48:34|0.00025091
15:48:34|0.00025091
15:48:35|0.00025091
15:48:37|0.00025091
15:48:37|0.000251
15:48:38|0.00025101
15:48:39|0.00025101
15:48:40|0.00025102
15:48:41|0.00025102
15:48:42|0.00025102
15:48:43|0.00025103
15:48:44|0.00025103
15:48:46|0.00025103
15:48:48|0.00025103
15:48:49|0.00025103
15:48:50|0.00025086
15:48:51|0.00025101
15:48:52|0.00025101
15:48:53|0.00025101
15:48:55|0.0002508
15:48:55|0.0002508
15:48:57|0.0002508
15:48:58|0.00025092
15:48:59|0.00025092
15:49:00|0.00025092
15:49:01|0.00025092
15:49:02|0.00025092
15:49:04|0.0002514
15:49:05|0.00025098
15:49:05|0.00025098
15:49:07|0.00025125
15:49:08|0.00025125
15:49:09|0.00025125
15:49:10|0.00025125
15:49:11|0.00025125
15:49:12|0.00025125
15:49:13|0.00025125
15:49:14|0.00025122
15:49:15|0.00025118
15:49:16|0.00025118
15:49:17|0.00025125
15:49:19|0.00025125
15:49:19|0.00025125
15:49:20|0.00025125
15:49:21|0.00025135
15:49:22|0.00025139
15:49:24|0.0002514
15:49:25|0.00025144
15:49:26|0.0002515
15:49:27|0.0002514
15:49:28|0.0002514
15:49:29|0.00025147
15:49:30|0.00025147
15:49:31|0.00025147
15:49:32|0.00025147
15:49:33|0.00025135
15:49:34|0.00025135
15:49:36|0.00025144
15:49:37|0.00025128
15:49:37|0.00025128
15:49:38|0.00025159
15:49:40|0.00025159
15:49:41|0.00025159
15:49:41|0.00025149
15:49:42|0.00025149
15:49:43|0.00025149
15:49:44|0.00025159
15:49:46|0.00025159
15:49:46|0.00025144
15:49:48|0.00025144
15:49:49|0.00025144
15:49:51|0.00025144
15:49:53|0.00025144
15:49:53|0.00025144
15:49:54|0.00025144
15:49:55|0.00025144
15:49:57|0.0002514
15:49:58|0.00025159
15:49:59|0.00025159
15:50:01|0.00025159
15:50:01|0.00025159
15:50:02|0.00025159
15:50:03|0.00025158
15:50:05|0.00025123
15:50:06|0.00025119
15:50:06|0.00025107
15:50:08|0.00025107
15:50:09|0.00025101
15:50:09|0.000251
15:50:11|0.00025092
15:50:12|0.00025102
15:50:13|0.00025109
15:50:14|0.00025088
15:50:15|0.00025107
15:50:15|0.00025134
15:50:17|0.00025114
15:50:17|0.00025102
15:50:19|0.00025102
15:50:19|0.00025102
15:50:20|0.00025102
15:50:21|0.00025102
15:50:23|0.00025102
15:50:24|0.00025102
15:50:25|0.00025107
15:50:26|0.00025107
15:50:27|0.00025102
15:50:28|0.00025102
15:50:29|0.00025102
15:50:30|0.00025102
15:50:31|0.00025108
15:50:32|0.00025108
15:50:33|0.00025108
15:50:34|0.00025107
15:50:36|0.00025103
15:50:36|0.00025103
15:50:37|0.00025102
15:50:39|0.00025102
15:50:39|0.00025102
15:50:40|0.00025102
15:50:41|0.00025102
15:50:42|0.00025102
15:50:44|0.00025086
15:50:45|0.00025086
15:50:46|0.0002508
15:50:47|0.0002508
15:50:49|0.0002508
15:50:51|0.0002508
15:50:52|0.0002508
15:50:54|0.0002508
15:50:54|0.00025082
15:50:55|0.00025091
15:50:56|0.00025091
15:50:57|0.00025091
15:50:58|0.00025091
15:51:00|0.0002508
15:51:01|0.0002508
15:51:02|0.0002508
15:51:04|0.0002508
15:51:04|0.00025083
15:51:06|0.00025083
15:51:06|0.00025113
15:51:07|0.0002512
15:51:09|0.0002512
15:51:09|0.0002512
15:51:11|0.0002512
15:51:11|0.0002512
15:51:12|0.00025159
15:51:13|0.00025159
15:51:14|0.00025159
15:51:16|0.00025159
15:51:17|0.00025159
15:51:18|0.00025159
15:51:19|0.00025159
15:51:20|0.00025159
15:51:21|0.00025159
15:51:22|0.00025152
15:51:23|0.00025152
15:51:24|0.00025152
15:51:25|0.00025152
15:51:26|0.00025152
15:51:27|0.00025152
15:51:28|0.0002514
15:51:29|0.0002514
15:51:30|0.00025155
15:51:31|0.00025155
15:51:32|0.00025155
15:51:33|0.00025147
15:51:34|0.00025147
15:51:35|0.00025159
15:51:36|0.0002518
15:51:37|0.0002518
15:51:38|0.0002518
15:51:39|0.0002518
15:51:40|0.0002518
15:51:41|0.0002518
15:51:42|0.0002518
15:51:43|0.0002518
15:51:45|0.0002518
15:51:46|0.00025162
15:51:46|0.00025162
15:51:47|0.00025162
15:51:48|0.00025162
15:51:50|0.00025162
15:51:51|0.00025162
15:51:52|0.0002516
15:51:53|0.0002516
15:51:55|0.0002516
15:51:56|0.00025174
15:51:56|0.00025174
15:51:57|0.00025174
15:52:00|0.00025174
15:52:00|0.0002518
15:52:02|0.0002518
15:52:02|0.00025189
15:52:03|0.00025189
15:52:04|0.0002519
15:52:06|0.0002519
15:52:06|0.0002519
15:52:09|0.00025162
15:52:09|0.00025162
15:52:10|0.00025176
15:52:11|0.00025176
15:52:12|0.00025143
15:52:13|0.00025146
15:52:14|0.00025146
15:52:16|0.00025146
15:52:16|0.00025146
15:52:18|0.00025147
15:52:18|0.00025147
15:52:19|0.00025146
15:52:20|0.00025145
15:52:21|0.00025143
15:52:22|0.00025143
15:52:24|0.00025136
15:52:25|0.00025136
15:52:26|0.00025134
15:52:27|0.00025134
15:52:27|0.00025134
15:52:29|0.00025118
15:52:31|0.00025118
15:52:32|0.00025118
15:52:33|0.000251
15:52:34|0.00025119
15:52:35|0.00025124
15:52:36|0.00025125
15:52:37|0.00025119
15:52:38|0.00025119
15:52:39|0.00025118
15:52:40|0.00025116
15:52:42|0.00025124
15:52:43|0.00025149
15:52:43|0.0002515
15:52:45|0.0002515
15:52:45|0.00025132
15:52:46|0.00025132
15:52:47|0.00025132
15:52:48|0.00025132
15:52:49|0.00025132
15:52:51|0.00025132
15:52:52|0.00025149
15:52:53|0.00025145
15:52:54|0.0002515
15:52:55|0.0002515
15:52:56|0.00025152
15:52:57|0.00025152
15:52:58|0.00025152
15:53:00|0.00025152
15:53:00|0.00025144
15:53:02|0.0002515
15:53:02|0.0002515
15:53:03|0.0002515
15:53:04|0.0002515
15:53:06|0.00025134
15:53:07|0.00025142
15:53:07|0.00025119
15:53:08|0.00025118
15:53:10|0.00025118
15:53:11|0.00025112
15:53:12|0.00025094
15:53:13|0.00025094
15:53:15|0.00025094
15:53:15|0.00025094
15:53:17|0.00025119
15:53:18|0.00025118
15:53:19|0.00025124
15:53:20|0.00025124
15:53:21|0.0002515
15:53:23|0.0002515
15:53:23|0.0002515
15:53:24|0.00025115
15:53:25|0.00025106
15:53:26|0.00025106
15:53:27|0.00025106
15:53:29|0.00025106
15:53:29|0.00025106
15:53:30|0.00025106
15:53:31|0.0002512
15:53:33|0.00025111
15:53:34|0.00025111
15:53:35|0.00025111
15:53:36|0.00025106
15:53:36|0.00025106
15:53:37|0.00025124
15:53:38|0.00025124
15:53:40|0.00025124
15:53:41|0.00025124
15:53:41|0.00025124
15:53:43|0.00025124
15:53:44|0.00025124
15:53:45|0.00025124
15:53:46|0.00025124
15:53:47|0.00025106
15:53:48|0.00025106
15:53:49|0.00025106
15:53:50|0.00025106
15:53:51|0.00025106
15:53:53|0.00025114
15:53:55|0.00025106
15:53:56|0.00025115
15:53:57|0.00025124
15:53:57|0.00025124
15:53:58|0.00025124
15:54:00|0.00025116
15:54:01|0.00025116
15:54:02|0.00025116
15:54:03|0.00025116
15:54:05|0.00025116
15:54:06|0.00025116
15:54:06|0.00025116
15:54:07|0.00025116
15:54:08|0.00025116
15:54:09|0.00025118
15:54:11|0.00025118
15:54:12|0.00025118
15:54:13|0.00025119
15:54:13|0.0002512
15:54:15|0.0002512
15:54:17|0.0002512
15:54:17|0.00025135
15:54:18|0.0002513
15:54:19|0.00025152
15:54:21|0.00025152
15:54:21|0.00025152
15:54:22|0.00025152
15:54:24|0.00025152
15:54:24|0.00025138
15:54:26|0.00025132
15:54:27|0.00025152
15:54:28|0.00025157
15:54:29|0.00025138
15:54:29|0.00025138
15:54:31|0.0002516
15:54:32|0.00025154
15:54:33|0.00025154
15:54:34|0.0002516
15:54:35|0.0002516
15:54:36|0.0002516
15:54:37|0.0002516
15:54:38|0.0002516
15:54:39|0.0002516
15:54:41|0.0002516
15:54:41|0.00025152
15:54:42|0.0002516
15:54:43|0.0002516
15:54:44|0.0002516
15:54:45|0.0002516
15:54:47|0.0002516
15:54:47|0.0002516
15:54:49|0.00025142
15:54:49|0.00025142
15:54:51|0.0002514
15:54:52|0.00025141
15:54:53|0.00025141
15:54:55|0.00025141
15:54:57|0.0002514
15:54:58|0.00025135
15:54:59|0.00025135
15:55:00|0.00025135
15:55:01|0.00025141
15:55:02|0.00025135
15:55:03|0.00025135
15:55:04|0.00025135
15:55:05|0.00025127
15:55:06|0.00025122
15:55:08|0.00025122
15:55:08|0.00025092
15:55:09|0.0002508
15:55:11|0.00025101
15:55:12|0.00025101
15:55:12|0.00025117
15:55:14|0.00025117
15:55:15|0.00025101
15:55:15|0.00025101
15:55:17|0.00025101
15:55:18|0.00025092
15:55:18|0.00025109
15:55:20|0.00025109
15:55:20|0.00025109
15:55:22|0.00025103
15:55:23|0.00025103
15:55:24|0.00025103
15:55:25|0.00025103
15:55:26|0.00025107
15:55:27|0.00025109
15:55:28|0.00025109
15:55:29|0.00025094
15:55:30|0.00025098
15:55:31|0.00025092
15:55:32|0.00025092
15:55:33|0.00025112
15:55:34|0.00025112
15:55:35|0.00025112
15:55:36|0.00025102
15:55:37|0.00025102
15:55:38|0.00025102
15:55:40|0.00025109
15:55:40|0.00025109
15:55:42|0.00025109
15:55:43|0.00025109
15:55:43|0.00025109
15:55:45|0.00025099
15:55:46|0.00025099
15:55:47|0.00025099
15:55:48|0.00025099
15:55:49|0.00025099
15:55:50|0.00025112
15:55:51|0.00025109
15:55:53|0.000251
15:55:54|0.0002512
15:55:56|0.0002512
15:55:56|0.0002512
15:55:59|0.00025142
15:56:00|0.00025142
15:56:01|0.00025141
15:56:03|0.00025141
15:56:04|0.00025141
15:56:06|0.00025138
15:56:07|0.00025138
15:56:08|0.00025138
15:56:09|0.00025138
15:56:11|0.00025138
15:56:11|0.00025101
15:56:13|0.00025099
15:56:14|0.00025099
15:56:15|0.00025099
15:56:16|0.00025099
15:56:17|0.00025099
15:56:18|0.00025092
15:56:20|0.00025092
15:56:21|0.00025092
15:56:22|0.00025092
15:56:22|0.00025092
15:56:23|0.00025092
15:56:24|0.00025099
15:56:25|0.00025099
15:56:26|0.00025099
15:56:28|0.00025065
15:56:29|0.00025065
15:56:29|0.00025065
15:56:30|0.00025065
15:56:32|0.00025065
15:56:32|0.00025065
15:56:34|0.00025065
15:56:35|0.00025065
15:56:35|0.00025065
15:56:37|0.00025056
15:56:38|0.00025056
15:56:39|0.00025059
15:56:40|0.00025059
15:56:41|0.00025055
15:56:42|0.00025052
15:56:43|0.00025051
15:56:44|0.00025051
15:56:45|0.0002505
15:56:47|0.0002505
15:56:48|0.00025051
15:56:48|0.00025051
15:56:50|0.00025026
15:56:51|0.00025026
15:56:52|0.00025026
15:56:53|0.00025026
15:56:55|0.00025031
15:56:56|0.00025031
15:56:57|0.00025031
15:56:59|0.00025033
15:56:59|0.00025033
15:57:01|0.00025021
15:57:03|0.00025011
15:57:04|0.00025011
15:57:04|0.00025011
15:57:05|0.00025007
15:57:06|0.00025007
15:57:08|0.00025007
15:57:09|0.00025007
15:57:10|0.00025001
15:57:12|0.00025
15:57:13|0.00024995
15:57:14|0.00024995
15:57:15|0.00024955
15:57:16|0.00024955
15:57:17|0.00024976
15:57:19|0.00024955
15:57:19|0.00024955
15:57:21|0.00024955
15:57:22|0.00024955
15:57:22|0.00024976
15:57:23|0.00024967
15:57:24|0.0002495
15:57:25|0.0002495
15:57:26|0.0002494
15:57:28|0.0002494
15:57:29|0.0002494
15:57:29|0.00024929
15:57:30|0.00024937
15:57:31|0.0002492
15:57:32|0.0002492
15:57:33|0.00024912
15:57:34|0.00024925
15:57:36|0.00024924
15:57:37|0.0002489
15:57:38|0.00024888
15:57:39|0.0002487
15:57:40|0.0002488
15:57:41|0.0002488
15:57:42|0.0002488
15:57:43|0.00024855
15:57:44|0.00024855
15:57:45|0.00024855
15:57:46|0.00024877
15:57:47|0.0002488
15:57:48|0.0002488
15:57:49|0.0002488
15:57:50|0.0002488
15:57:51|0.00024929
15:57:52|0.00024906
15:57:54|0.00024906
15:57:55|0.0002494
15:57:56|0.00024912
15:57:57|0.00024933
15:57:59|0.00024922
15:58:00|0.00024907
15:58:02|0.00024907
15:58:03|0.00024907
15:58:04|0.00024925
15:58:05|0.00024932
15:58:06|0.0002492
15:58:07|0.00024942
15:58:08|0.00024942
15:58:10|0.00024942
15:58:11|0.00024942
15:58:11|0.00024942
15:58:12|0.00024935
15:58:14|0.00024935
15:58:14|0.00024935
15:58:16|0.00024935
15:58:17|0.00024935
15:58:17|0.00024935
15:58:18|0.00024935
15:58:19|0.00024935
15:58:20|0.00024935
15:58:21|0.00024962
15:58:22|0.00024957
15:58:23|0.00024957
15:58:25|0.00024957
15:58:26|0.00024957
15:58:27|0.00024979
15:58:28|0.00024979
15:58:29|0.00024979
15:58:30|0.00024954
15:58:30|0.00024946
15:58:32|0.00024979
15:58:33|0.00024979
15:58:34|0.00024951
15:58:35|0.00024951
15:58:36|0.00024951
15:58:37|0.0002494
15:58:38|0.00024911
15:58:39|0.00024939
15:58:40|0.00024907
15:58:41|0.0002492
15:58:42|0.00024888
15:58:43|0.00024888
15:58:44|0.00024896
15:58:45|0.00024896
15:58:46|0.00024896
15:58:47|0.00024896
15:58:48|0.00024896
15:58:49|0.00024882
15:58:50|0.00024896
15:58:51|0.00024896
15:58:52|0.00024896
15:58:53|0.00024907
15:58:54|0.00024907
15:58:56|0.00024943
15:58:58|0.00024943
15:58:59|0.00024943
15:59:01|0.00024943
15:59:01|0.00024917
15:59:04|0.00024897
15:59:05|0.000249
15:59:06|0.00024897
15:59:07|0.00024897
15:59:09|0.00024896
15:59:10|0.00024896
15:59:11|0.00024896
15:59:12|0.00024888
15:59:13|0.00024915
15:59:14|0.00024915
15:59:15|0.00024888
15:59:16|0.00024888
15:59:17|0.00024894
15:59:19|0.0002488
15:59:20|0.00024855
15:59:21|0.0002484
15:59:22|0.0002483
15:59:23|0.0002483
15:59:24|0.0002483
15:59:24|0.0002483
15:59:26|0.00024837
15:59:27|0.00024863
15:59:28|0.00024863
15:59:29|0.00024863
15:59:30|0.00024879
15:59:32|0.00024862
15:59:33|0.00024862
15:59:34|0.00024896
15:59:35|0.00024896
15:59:36|0.00024896
15:59:37|0.00024896
15:59:38|0.00024896
15:59:39|0.00024896
15:59:41|0.00024896
15:59:41|0.00024875
15:59:42|0.00024875
15:59:43|0.00024875
15:59:44|0.00024859
15:59:46|0.00024857
15:59:47|0.00024857
15:59:48|0.00024872
15:59:48|0.00024894
15:59:50|0.00024894
15:59:50|0.00024906
15:59:52|0.00024912
15:59:53|0.00024902
15:59:53|0.00024902
15:59:54|0.00024902
15:59:55|0.00024902
15:59:58|0.00024933
15:59:59|0.00024933
16:00:00|0.00024933
16:00:01|0.0002491
16:00:03|0.0002491
16:00:04|0.00024933
16:00:04|0.00024933
16:00:05|0.00024943
16:00:07|0.00024943
16:00:08|0.00024943
16:00:09|0.00024943
16:00:11|0.00024939
16:00:11|0.00024959
16:00:12|0.00024959
16:00:13|0.00024967
16:00:14|0.00024967
16:00:15|0.00025
16:00:16|0.00025
16:00:18|0.00025
16:00:19|0.00025
16:00:21|0.00025
16:00:21|0.00025
16:00:22|0.00024977
16:00:23|0.00024948
16:00:24|0.0002496
16:00:25|0.0002496
16:00:26|0.0002497
16:00:27|0.00024952
16:00:28|0.00024957
16:00:29|0.00024955
16:00:30|0.00024944
16:00:31|0.0002494
16:00:32|0.0002494
16:00:33|0.00024957
16:00:34|0.00024957
16:00:35|0.0002496
16:00:36|0.0002496
16:00:37|0.0002496
16:00:38|0.0002496
16:00:39|0.0002496
16:00:40|0.0002496
16:00:42|0.00024957
16:00:43|0.00024957
16:00:44|0.0002498
16:00:44|0.0002498
16:00:45|0.00025
16:00:47|0.00025011
16:00:48|0.00025007
16:00:48|0.00025007
16:00:50|0.00025047
16:00:51|0.00025047
16:00:52|0.00025047
16:00:53|0.00025051
16:00:54|0.00025051
16:00:55|0.00025048
16:00:56|0.00025048
16:00:57|0.0002504
16:00:59|0.0002504
16:01:00|0.0002504
16:01:02|0.0002504
16:01:03|0.00025027
16:01:03|0.00025027
16:01:05|0.00025027
16:01:05|0.00025009
16:01:06|0.00025036
16:01:07|0.0002503
16:01:08|0.0002503
16:01:09|0.0002503
16:01:10|0.0002503
16:01:12|0.0002501
16:01:13|0.0002501
16:01:14|0.0002501
16:01:15|0.0002501
16:01:16|0.0002501
16:01:17|0.0002501
16:01:18|0.0002506
16:01:19|0.0002506
16:01:20|0.0002502
16:01:22|0.0002502
16:01:23|0.00024995
16:01:23|0.00024989
16:01:25|0.00024989
16:01:25|0.00024981
16:01:27|0.0002498
16:01:27|0.0002497
16:01:29|0.00024978
16:01:30|0.00024973
16:01:30|0.0002494
16:01:31|0.00024933
16:01:32|0.00024933
16:01:34|0.00024933
16:01:35|0.000249
16:01:35|0.00024904
16:01:36|0.00024904
16:01:38|0.00024897
16:01:38|0.00024897
16:01:40|0.00024897
16:01:41|0.00024857
16:01:42|0.0002485
16:01:43|0.0002485
16:01:44|0.00024867
16:01:45|0.00024867
16:01:46|0.00024867
16:01:47|0.00024867
16:01:49|0.00024867
16:01:49|0.00024856
16:01:51|0.000248
16:01:51|0.00024827
16:01:52|0.00024827
16:01:53|0.00024823
16:01:54|0.00024823
16:01:55|0.00024766
16:01:56|0.00024766
16:01:57|0.00024736
16:02:00|0.00024767
16:02:00|0.0002478
16:02:02|0.00024796
16:02:03|0.00024784
16:02:04|0.00024804
16:02:05|0.000248
16:02:06|0.000248
16:02:07|0.00024819
16:02:09|0.00024794
16:02:09|0.00024794
16:02:11|0.00024828
16:02:12|0.00024801
16:02:12|0.00024801
16:02:14|0.00024801
16:02:15|0.00024801
16:02:16|0.00024798
16:02:17|0.00024798
16:02:19|0.0002484
16:02:19|0.0002484
16:02:20|0.00024829
16:02:21|0.00024829
16:02:22|0.00024829
16:02:23|0.00024864
16:02:25|0.00024867
16:02:26|0.0002486
16:02:26|0.0002486
16:02:28|0.00024826
16:02:29|0.00024853
16:02:30|0.00024851
16:02:31|0.00024847
16:02:32|0.00024864
16:02:33|0.00024856
16:02:34|0.00024856
16:02:36|0.00024856
16:02:36|0.00024831
16:02:37|0.00024846
16:02:38|0.0002485
16:02:40|0.0002485
16:02:40|0.00024864
16:02:41|0.00024864
16:02:42|0.00024864
16:02:44|0.00024879
16:02:44|0.00024897
16:02:45|0.00024897
16:02:46|0.00024897
16:02:48|0.00024897
16:02:49|0.00024897
16:02:49|0.00024919
16:02:51|0.00024897
16:02:51|0.00024931
16:02:53|0.00024931
16:02:54|0.00024931
16:02:55|0.00024937
16:02:56|0.0002493
16:02:57|0.0002493
16:02:58|0.0002493
16:02:59|0.0002493
16:03:00|0.0002493
16:03:01|0.0002493
16:03:02|0.00024957
16:03:03|0.00024975
16:03:04|0.00024975
16:03:05|0.00024975
16:03:06|0.00024975
16:03:08|0.0002493
16:03:08|0.0002493
16:03:10|0.0002493
16:03:11|0.0002494
16:03:12|0.0002494
16:03:13|0.00024965
16:03:14|0.00024961
16:03:15|0.00024951
16:03:16|0.00024989
16:03:17|0.00024989
16:03:19|0.00024989
16:03:19|0.00024989
16:03:21|0.00024989
16:03:22|0.00024989
16:03:23|0.0002499
16:03:24|0.00025
16:03:25|0.00024983
16:03:25|0.00025017
16:03:27|0.00025017
16:03:27|0.00025017
16:03:29|0.00025034
16:03:30|0.0002505
16:03:31|0.0002505
16:03:32|0.0002505
16:03:33|0.0002505
16:03:34|0.00025077
16:03:35|0.00025077
16:03:36|0.00025077
16:03:37|0.00025077
16:03:38|0.000251
16:03:40|0.000251
16:03:41|0.0002508
16:03:42|0.00025056
16:03:42|0.00025091
16:03:44|0.0002508
16:03:45|0.00025063
16:03:46|0.00025097
16:03:46|0.00025097
16:03:47|0.00025067
16:03:49|0.00025067
16:03:50|0.00025067
16:03:51|0.00025067
16:03:51|0.00025067
16:03:53|0.00025067
16:03:53|0.00025067
16:03:55|0.00025092
16:03:56|0.00025092
16:03:57|0.00025093
16:03:58|0.0002507
16:03:59|0.0002507
16:04:00|0.000251
16:04:01|0.00025078
16:04:03|0.00025097
16:04:04|0.00025079
16:04:05|0.00025079
16:04:07|0.00025067
16:04:08|0.00025067
16:04:09|0.00025067
16:04:09|0.00025067
16:04:11|0.00025067
16:04:12|0.0002505
16:04:13|0.0002505
16:04:14|0.0002505
16:04:15|0.0002505
16:04:16|0.0002505
16:04:17|0.0002505
16:04:18|0.0002505
16:04:20|0.00025077
16:04:20|0.00025077
16:04:21|0.00025077
16:04:23|0.00025061
16:04:23|0.00025061
16:04:24|0.00025061
16:04:26|0.00025061
16:04:27|0.00025061
16:04:28|0.00025098
16:04:29|0.00025098
16:04:30|0.00025098
16:04:31|0.00025098
16:04:33|0.00025098
16:04:33|0.00025098
16:04:34|0.00025098
16:04:35|0.00025067
16:04:37|0.00025067
16:04:37|0.00025075
16:04:38|0.00025075
16:04:39|0.00025075
16:04:41|0.00025075
16:04:41|0.00025075
16:04:42|0.00025075
16:04:44|0.00025073
16:04:44|0.00025073
16:04:45|0.00025073
16:04:46|0.00025067
16:04:47|0.00025067
16:04:48|0.00025067
16:04:50|0.00025067
16:04:50|0.00025067
16:04:52|0.00025073
16:04:52|0.00025073
16:04:53|0.00025073
16:04:55|0.00025075
16:04:55|0.00025075
16:04:57|0.00025083
16:04:58|0.00025083
16:04:59|0.00025083
16:05:00|0.0002511
16:05:02|0.0002511
16:05:02|0.0002511
16:05:04|0.0002511
16:05:05|0.0002513
16:05:07|0.00025144
16:05:07|0.00025144
16:05:09|0.00025144
16:05:09|0.00025144
16:05:11|0.00025171
16:05:12|0.00025163
16:05:13|0.000252
16:05:14|0.0002521
16:05:15|0.00025183
16:05:17|0.00025183
16:05:17|0.00025183
16:05:18|0.00025183
16:05:20|0.00025198
16:05:21|0.00025198
16:05:22|0.00025198
16:05:23|0.00025198
16:05:24|0.00025198
16:05:25|0.00025198
16:05:26|0.00025191
16:05:27|0.0002521
16:05:28|0.00025201
16:05:29|0.00025237
16:05:30|0.0002524
16:05:31|0.00025208
16:05:32|0.00025208
16:05:33|0.0002525
16:05:34|0.0002526
16:05:36|0.0002526
16:05:37|0.0002526
16:05:37|0.00025248
16:05:39|0.00025269
16:05:39|0.00025251
16:05:41|0.00025251
16:05:42|0.00025224
16:05:43|0.00025251
16:05:44|0.00025251
16:05:45|0.00025251
16:05:46|0.0002528
16:05:47|0.00025289
16:05:48|0.0002529
16:05:49|0.00025293
16:05:51|0.00025293
16:05:51|0.00025293
16:05:52|0.00025293
16:05:53|0.0002529
16:05:54|0.0002529
16:05:56|0.0002529
16:05:56|0.00025275
16:05:58|0.00025299
16:05:59|0.00025299
16:05:59|0.000253
16:06:00|0.000253
16:06:01|0.00025289
16:06:03|0.00025289
16:06:04|0.0002529
16:06:05|0.000253
16:06:06|0.000253
16:06:08|0.00025296
16:06:08|0.00025274
16:06:09|0.00025289
16:06:10|0.0002529
16:06:12|0.0002529
16:06:13|0.000253
16:06:14|0.00025299
16:06:15|0.00025319
16:06:16|0.00025281
16:06:17|0.00025298
16:06:18|0.00025298
16:06:19|0.00025324
16:06:20|0.00025325
16:06:21|0.00025298
16:06:22|0.00025319
16:06:24|0.00025297
16:06:24|0.00025297
16:06:26|0.00025325
16:06:27|0.0002528
16:06:28|0.00025308
16:06:29|0.00025311
16:06:30|0.0002527
16:06:32|0.00025291
16:06:33|0.0002528
16:06:34|0.00025257
16:06:34|0.00025257
16:06:36|0.0002529
16:06:36|0.000253
16:06:38|0.00025304
16:06:39|0.00025304
16:06:40|0.000253
16:06:40|0.000253
16:06:42|0.00025298
16:06:43|0.00025301
16:06:44|0.00025301
16:06:45|0.00025325
16:06:46|0.00025325
16:06:47|0.00025322
16:06:48|0.00025301
16:06:49|0.000253
16:06:50|0.00025323
16:06:51|0.00025325
16:06:52|0.00025325
16:06:53|0.00025325
16:06:54|0.0002533
16:06:55|0.0002533
16:06:56|0.0002534
16:06:57|0.0002534
16:06:58|0.0002535
16:06:59|0.0002535
16:07:00|0.0002535
16:07:02|0.00025325
16:07:02|0.00025325
16:07:04|0.00025323
16:07:05|0.00025323
16:07:06|0.00025323
16:07:07|0.00025345
16:07:09|0.00025327
16:07:10|0.0002532
16:07:11|0.00025327
16:07:11|0.00025316
16:07:12|0.00025316
16:07:13|0.0002532
16:07:15|0.0002532
16:07:16|0.0002532
16:07:17|0.0002532
16:07:19|0.0002532
16:07:19|0.0002532
16:07:21|0.0002532
16:07:22|0.0002532
16:07:23|0.00025323
16:07:23|0.0002531
16:07:25|0.0002531
16:07:26|0.0002531
16:07:27|0.0002531
16:07:28|0.00025322
16:07:29|0.00025335
16:07:30|0.0002535
16:07:31|0.0002535
16:07:32|0.00025325
16:07:33|0.00025325
16:07:34|0.00025325
16:07:36|0.00025325
16:07:36|0.0002535
16:07:37|0.0002535
16:07:38|0.0002536
16:07:39|0.0002536
16:07:40|0.0002536
16:07:41|0.00025369
16:07:42|0.00025369
16:07:43|0.00025369
16:07:44|0.00025346
16:07:46|0.00025346
16:07:47|0.00025346
16:07:48|0.00025372
16:07:49|0.0002538
16:07:50|0.00025389
16:07:51|0.0002539
16:07:52|0.00025415
16:07:53|0.00025422
16:07:54|0.00025402
16:07:55|0.00025402
16:07:56|0.0002541
16:07:57|0.0002541
16:07:58|0.00025393
16:07:59|0.00025375
16:08:00|0.00025395
16:08:01|0.00025371
16:08:02|0.00025371
16:08:03|0.00025371
16:08:04|0.00025371
16:08:06|0.00025371
16:08:07|0.00025371
16:08:08|0.00025384
16:08:09|0.00025384
16:08:11|0.00025402
16:08:12|0.00025402
16:08:13|0.00025402
16:08:14|0.00025402
16:08:15|0.00025402
16:08:16|0.00025394
16:08:17|0.00025394
16:08:19|0.00025394
16:08:19|0.00025394
16:08:21|0.00025394
16:08:21|0.00025394
16:08:22|0.00025394
16:08:24|0.00025397
16:08:24|0.00025384
16:08:26|0.00025371
16:08:26|0.00025382
16:08:27|0.00025382
16:08:29|0.0002535
16:08:30|0.00025366
16:08:31|0.00025365
16:08:31|0.00025355
16:08:33|0.00025366
16:08:34|0.00025366
16:08:35|0.00025326
16:08:36|0.00025301
16:08:37|0.00025295
16:08:38|0.00025295
16:08:39|0.00025309
16:08:41|0.00025309
16:08:42|0.000253
16:08:42|0.000253
16:08:43|0.000253
16:08:44|0.000253
16:08:45|0.000253
16:08:47|0.00025293
16:08:47|0.00025293
16:08:49|0.00025293
16:08:49|0.000253
16:08:51|0.000253
16:08:51|0.000253
16:08:52|0.0002529
16:08:53|0.0002529
16:08:55|0.0002529
16:08:55|0.0002529
16:08:56|0.0002529
16:08:58|0.0002529
16:08:58|0.00025287
16:09:00|0.00025276
16:09:01|0.00025276
16:09:02|0.0002529
16:09:03|0.000253
16:09:05|0.00025311
16:09:07|0.00025311
16:09:07|0.00025311
16:09:09|0.00025324
16:09:10|0.00025324
16:09:12|0.0002534
16:09:13|0.0002534
16:09:15|0.0002534
16:09:16|0.0002534
16:09:17|0.0002534
16:09:18|0.0002534
16:09:19|0.0002534
16:09:20|0.00025309
16:09:21|0.00025309
16:09:23|0.00025305
16:09:24|0.00025305
16:09:24|0.00025308
16:09:26|0.000253
16:09:27|0.000253
16:09:28|0.000253
16:09:29|0.0002531
16:09:30|0.0002531
16:09:31|0.0002531
16:09:32|0.0002531
16:09:33|0.0002529
16:09:34|0.0002529
16:09:35|0.00025294
16:09:36|0.00025294
16:09:37|0.00025294
16:09:38|0.00025289
16:09:39|0.00025274
16:09:40|0.0002529
16:09:41|0.0002529
16:09:42|0.0002529
16:09:43|0.0002529
16:09:44|0.0002529
16:09:45|0.00025294
16:09:46|0.00025294
16:09:47|0.00025302
16:09:49|0.00025302
16:09:49|0.0002531
16:09:51|0.0002531
16:09:52|0.0002531
16:09:52|0.0002531
16:09:54|0.0002531
16:09:55|0.0002531
16:09:56|0.00025306
16:09:57|0.00025301
16:09:57|0.00025301
16:09:59|0.00025303
16:10:00|0.0002531
16:10:01|0.0002531
16:10:01|0.0002531
16:10:02|0.0002531
16:10:03|0.0002531
16:10:05|0.000253
16:10:07|0.000253
16:10:08|0.000253
16:10:09|0.000253
16:10:11|0.00025309
16:10:12|0.00025339
16:10:13|0.00025339
16:10:14|0.00025305
16:10:15|0.00025305
16:10:16|0.00025305
16:10:17|0.00025305
16:10:18|0.00025305
16:10:19|0.00025298
16:10:21|0.00025298
16:10:21|0.00025294
16:10:23|0.00025277
16:10:24|0.00025279
16:10:25|0.00025266
16:10:25|0.00025266
16:10:27|0.00025282
16:10:27|0.00025266
16:10:29|0.00025256
16:10:30|0.00025256
16:10:32|0.00025234
16:10:33|0.00025234
16:10:33|0.00025227
16:10:34|0.00025218
16:10:36|0.00025218
16:10:37|0.00025215
16:10:38|0.00025215
16:10:38|0.00025216
16:10:40|0.00025211
16:10:41|0.00025184
16:10:41|0.00025208
16:10:43|0.00025201
16:10:44|0.00025219
16:10:45|0.00025198
16:10:46|0.00025198
16:10:47|0.00025198
16:10:48|0.00025198
16:10:49|0.00025198
16:10:50|0.00025198
16:10:51|0.00025198
16:10:52|0.00025198
16:10:53|0.00025198
16:10:54|0.00025198
16:10:55|0.00025194
16:10:56|0.0002516
16:10:57|0.0002516
16:10:58|0.00025151
16:10:59|0.00025151
16:11:00|0.00025151
16:11:01|0.00025192
16:11:02|0.00025168
16:11:03|0.00025198
16:11:04|0.00025192
16:11:05|0.00025192
16:11:06|0.00025191
16:11:07|0.00025191
16:11:09|0.00025192
16:11:09|0.000252
16:11:10|0.000252
16:11:12|0.000252
16:11:13|0.000252
16:11:15|0.00025236
16:11:17|0.00025248
16:11:18|0.00025217
16:11:19|0.00025217
16:11:20|0.00025217
16:11:21|0.00025236
16:11:22|0.00025232
16:11:23|0.00025232
16:11:24|0.00025217
16:11:25|0.00025217
16:11:26|0.00025217
16:11:27|0.00025217
16:11:28|0.00025217
16:11:29|0.00025198
16:11:30|0.00025198
16:11:31|0.00025198
16:11:32|0.00025195
16:11:34|0.00025195
16:11:35|0.00025195
16:11:36|0.00025204
16:11:37|0.00025204
16:11:37|0.00025204
16:11:38|0.00025204
16:11:39|0.00025204
16:11:41|0.00025227
16:11:41|0.00025227
16:11:43|0.00025227
16:11:43|0.00025227
16:11:44|0.00025227
16:11:46|0.00025227
16:11:47|0.00025227
16:11:47|0.00025227
16:11:49|0.00025227
16:11:49|0.00025227
16:11:51|0.00025227
16:11:52|0.00025227
16:11:53|0.00025227
16:11:54|0.00025243
16:11:55|0.00025243
16:11:57|0.00025243
16:11:58|0.00025243
16:11:59|0.00025243
16:11:59|0.00025243
16:12:00|0.00025243
16:12:03|0.0002523
16:12:03|0.0002523
16:12:04|0.0002523
16:12:05|0.0002523
16:12:07|0.0002523
16:12:08|0.0002523
16:12:10|0.0002523
16:12:11|0.0002523
16:12:12|0.0002523
16:12:14|0.0002523
16:12:14|0.0002523
16:12:15|0.00025267
16:12:17|0.00025265
16:12:18|0.00025265
16:12:19|0.00025229
16:12:20|0.00025264
16:12:22|0.00025264
16:12:22|0.00025253
16:12:23|0.00025253
16:12:25|0.00025253
16:12:25|0.00025253
16:12:27|0.00025253
16:12:27|0.00025253
16:12:28|0.00025253
16:12:30|0.00025253
16:12:30|0.00025253
16:12:31|0.00025253
16:12:32|0.0002523
16:12:33|0.00025236
16:12:34|0.00025236
16:12:35|0.0002522
16:12:37|0.0002522
16:12:37|0.00025181
16:12:38|0.00025181
16:12:40|0.0002518
16:12:40|0.00025197
16:12:41|0.00025197
16:12:43|0.00025197
16:12:43|0.00025197
16:12:44|0.00025197
16:12:46|0.00025187
16:12:47|0.00025187
16:12:48|0.00025188
16:12:48|0.00025188
16:12:50|0.00025188
16:12:51|0.00025188
16:12:52|0.00025188
16:12:53|0.00025188
16:12:54|0.00025188
16:12:56|0.00025188
16:12:57|0.00025199
16:12:58|0.00025199
16:12:58|0.00025199
16:13:00|0.00025199
16:13:01|0.00025199
16:13:02|0.00025183
16:13:03|0.00025183
16:13:04|0.00025183
16:13:05|0.00025183
16:13:06|0.00025183
16:13:06|0.00025183
16:13:08|0.00025183
16:13:09|0.00025183
16:13:11|0.00025199
16:13:13|0.00025206
16:13:13|0.00025206
16:13:14|0.00025206
16:13:16|0.00025206
16:13:17|0.00025211
16:13:18|0.00025211
16:13:18|0.00025211
16:13:19|0.00025211
16:13:21|0.00025211
16:13:22|0.00025234
16:13:23|0.00025234
16:13:25|0.00025234
16:13:26|0.00025232
16:13:27|0.00025232
16:13:28|0.00025232
16:13:29|0.00025232
16:13:29|0.00025232
16:13:31|0.00025232
16:13:32|0.00025232
16:13:32|0.00025212
16:13:34|0.00025212
16:13:35|0.00025212
16:13:36|0.00025212
16:13:37|0.00025232
16:13:38|0.00025232
16:13:40|0.00025232
16:13:40|0.00025199
16:13:41|0.00025199
16:13:43|0.00025199
16:13:44|0.00025199
16:13:45|0.00025199
16:13:45|0.00025194
16:13:46|0.000252
16:13:48|0.0002521
16:13:50|0.00025193
16:13:50|0.00025199
16:13:52|0.00025199
16:13:52|0.00025199
16:13:53|0.00025199
16:13:54|0.0002521
16:13:56|0.0002521
16:13:56|0.0002521
16:13:58|0.00025205
16:13:59|0.0002523
16:14:00|0.00025232
16:14:01|0.00025232
16:14:02|0.00025226
16:14:03|0.00025226
16:14:04|0.00025231
16:14:05|0.00025231
16:14:07|0.00025231
16:14:07|0.00025231
16:14:08|0.00025231
16:14:09|0.00025231
16:14:11|0.00025231
16:14:13|0.00025232
16:14:14|0.00025232
16:14:15|0.00025236
16:14:16|0.0002525
16:14:18|0.00025263
16:14:19|0.00025264
16:14:20|0.00025264
16:14:22|0.00025264
16:14:22|0.00025264
16:14:24|0.00025264
16:14:25|0.00025264
16:14:25|0.00025268
16:14:27|0.00025277
16:14:28|0.00025264
16:14:30|0.00025277
16:14:30|0.00025256
16:14:32|0.00025256
16:14:33|0.00025256
16:14:33|0.00025256
16:14:35|0.00025278
16:14:36|0.00025295
16:14:36|0.000253
16:14:38|0.000253
16:14:39|0.000253
16:14:41|0.000253
16:14:42|0.000253
16:14:42|0.000253
16:14:43|0.000253
16:14:44|0.00025307
16:14:46|0.00025319
16:14:47|0.00025319
16:14:47|0.00025302
16:14:48|0.00025302
16:14:50|0.00025302
16:14:50|0.00025281
16:14:52|0.00025306
16:14:53|0.00025306
16:14:54|0.00025302
16:14:55|0.00025302
16:14:56|0.00025302
16:14:57|0.000253
16:14:58|0.000253
16:15:00|0.00025284
16:15:00|0.00025284
16:15:02|0.00025283
16:15:03|0.00025283
16:15:05|0.00025277
16:15:05|0.00025277
16:15:07|0.00025295
16:15:07|0.00025295
16:15:08|0.00025305
16:15:11|0.00025333
16:15:11|0.00025333
16:15:12|0.00025333
16:15:13|0.00025333
16:15:14|0.00025295
16:15:16|0.00025284
16:15:18|0.00025284
16:15:19|0.00025284
16:15:20|0.00025284
16:15:21|0.00025284
16:15:22|0.00025249
16:15:23|0.00025249
16:15:24|0.00025249
16:15:25|0.00025249
16:15:26|0.00025249
16:15:28|0.00025249
16:15:28|0.00025216
16:15:30|0.00025216
16:15:31|0.00025216
16:15:32|0.00025216
16:15:34|0.00025216
16:15:34|0.00025216
16:15:35|0.00025211
16:15:36|0.000252
16:15:37|0.000252
16:15:38|0.000252
16:15:40|0.000252
16:15:40|0.000252
16:15:41|0.000252
16:15:43|0.000252
16:15:44|0.000252
16:15:44|0.00025185
16:15:45|0.00025185
16:15:46|0.000252
16:15:47|0.00025199
16:15:48|0.00025199
16:15:49|0.00025199
16:15:50|0.00025181
16:15:51|0.00025196
16:15:52|0.00025183
16:15:54|0.00025182
16:15:55|0.00025182
16:15:56|0.00025182
16:15:57|0.00025182
16:15:58|0.00025182
16:15:59|0.00025182
16:16:00|0.00025183
16:16:01|0.00025211
16:16:02|0.00025201
16:16:03|0.00025201
16:16:05|0.00025201
16:16:05|0.00025216
16:16:07|0.0002522
16:16:07|0.0002522
16:16:08|0.00025216
16:16:09|0.00025216
16:16:11|0.00025187
16:16:11|0.00025164
16:16:13|0.00025171
16:16:14|0.00025182
16:16:15|0.00025182
16:16:16|0.00025182
16:16:17|0.00025182
16:16:18|0.00025189
16:16:19|0.00025222
16:16:19|0.00025222
16:16:21|0.00025193
16:16:23|0.00025193
16:16:23|0.00025193
16:16:25|0.00025218
16:16:26|0.00025218
16:16:27|0.00025218
16:16:28|0.00025218
16:16:30|0.00025218
16:16:30|0.00025218
16:16:31|0.00025218
16:16:32|0.00025206
16:16:34|0.00025206
16:16:34|0.00025206
16:16:36|0.00025193
16:16:37|0.00025193
16:16:38|0.00025193
16:16:39|0.00025193
16:16:40|0.00025194
16:16:41|0.00025206
16:16:42|0.00025206
16:16:43|0.00025206
16:16:44|0.00025205
16:16:45|0.00025205
16:16:47|0.00025205
16:16:47|0.00025205
16:16:49|0.00025198
16:16:49|0.00025198
16:16:50|0.00025193
16:16:51|0.00025193
16:16:53|0.00025189
16:16:54|0.00025186
16:16:55|0.00025186
16:16:56|0.00025186
16:16:57|0.00025186
16:16:58|0.00025186
16:16:59|0.00025218
16:17:00|0.000252
16:17:01|0.00025198
16:17:02|0.00025198
16:17:04|0.00025198
16:17:04|0.00025188
16:17:05|0.00025199
16:17:06|0.00025183
16:17:07|0.0002521
16:17:08|0.00025202
16:17:10|0.00025202
16:17:11|0.0002522
16:17:12|0.0002522
16:17:12|0.0002522
16:17:14|0.0002522
16:17:15|0.0002522
16:17:16|0.000252
16:17:18|0.000252
16:17:19|0.000252
16:17:20|0.000252
16:17:21|0.000252
16:17:22|0.000252
16:17:23|0.00025204
16:17:24|0.00025204
16:17:25|0.00025204
16:17:26|0.00025221
16:17:27|0.00025221
16:17:28|0.00025221
16:17:29|0.00025211
16:17:30|0.00025227
16:17:31|0.00025227
16:17:32|0.00025231
16:17:34|0.00025226
16:17:34|0.00025226
16:17:35|0.00025226
16:17:37|0.00025218
16:17:38|0.00025228
16:17:38|0.00025228
16:17:39|0.00025226
16:17:40|0.00025204
16:17:41|0.00025204
16:17:43|0.00025197
16:17:43|0.00025197
16:17:44|0.00025197
16:17:45|0.00025193
16:17:46|0.00025196
16:17:48|0.00025196
16:17:49|0.00025196
16:17:50|0.00025196
16:17:50|0.0002518
16:17:52|0.0002518
16:17:53|0.00025183
16:17:54|0.00025194
16:17:56|0.00025194
16:17:56|0.00025194
16:17:57|0.00025201
16:17:58|0.00025204
16:18:00|0.00025204
16:18:00|0.00025204
16:18:01|0.00025204
16:18:02|0.00025204
16:18:04|0.00025204
16:18:05|0.00025226
16:18:05|0.00025226
16:18:06|0.00025226
16:18:07|0.00025218
16:18:09|0.00025218
16:18:10|0.00025193
16:18:11|0.00025226
16:18:11|0.00025232
16:18:13|0.00025207
16:18:13|0.00025207
16:18:15|0.00025207
16:18:16|0.00025207
16:18:17|0.00025207
16:18:19|0.00025226
16:18:19|0.00025226
16:18:20|0.00025226
16:18:22|0.00025226
16:18:22|0.00025226
16:18:24|0.00025226
16:18:25|0.00025201
16:18:25|0.00025201
16:18:27|0.00025201
16:18:28|0.00025201
16:18:29|0.00025194
16:18:30|0.00025194
16:18:31|0.00025194
16:18:32|0.0002523
16:18:33|0.0002523
16:18:34|0.00025226
16:18:36|0.00025188
16:18:36|0.0002521
16:18:37|0.0002521
16:18:39|0.00025221
16:18:40|0.00025221
16:18:40|0.00025221
16:18:42|0.0002526
16:18:43|0.00025257
16:18:44|0.0002526
16:18:45|0.0002527
16:18:46|0.0002527
16:18:47|0.0002527
16:18:49|0.00025275
16:18:49|0.00025284
16:18:51|0.00025284
16:18:51|0.00025284
16:18:53|0.00025284
16:18:54|0.00025283
16:18:55|0.00025294
16:18:56|0.000253
16:18:57|0.000253
16:18:58|0.00025289
16:18:59|0.00025289
16:18:59|0.00025289
16:19:00|0.00025289
16:19:02|0.00025289
16:19:03|0.00025289
16:19:04|0.00025284
16:19:05|0.00025289
16:19:06|0.00025289
16:19:07|0.00025289
16:19:08|0.00025289
16:19:09|0.00025289
16:19:11|0.00025289
16:19:11|0.00025289
16:19:12|0.00025289
16:19:13|0.00025289
16:19:14|0.00025289
16:19:16|0.00025272
16:19:17|0.00025272
16:19:18|0.00025272
16:19:20|0.00025272
16:19:21|0.00025272
16:19:22|0.00025272
16:19:23|0.0002524
16:19:24|0.0002524
16:19:26|0.0002524
16:19:26|0.0002524
16:19:28|0.0002524
16:19:29|0.00025246
16:19:30|0.00025246
16:19:30|0.00025239
16:19:31|0.00025239
16:19:33|0.00025239
16:19:33|0.0002525
16:19:34|0.0002525
16:19:35|0.0002525
16:19:36|0.0002525
16:19:38|0.00025218
16:19:38|0.00025218
16:19:40|0.00025218
16:19:41|0.00025218
16:19:42|0.00025235
16:19:43|0.00025235
16:19:45|0.00025235
16:19:46|0.00025235
16:19:47|0.00025235
16:19:48|0.00025235
16:19:49|0.00025218
16:19:49|0.00025218
16:19:51|0.00025218
16:19:52|0.00025218
16:19:53|0.00025218
16:19:54|0.00025218
16:19:55|0.00025202
16:19:56|0.00025202
16:19:57|0.0002522
16:19:58|0.0002522
16:19:59|0.00025204
16:20:00|0.00025204
16:20:01|0.00025204
16:20:03|0.00025204
16:20:03|0.00025204
16:20:04|0.00025204
16:20:06|0.00025204
16:20:06|0.00025204
16:20:07|0.00025204
16:20:09|0.00025218
16:20:09|0.00025241
16:20:10|0.00025235
16:20:11|0.00025235
16:20:13|0.00025235
16:20:14|0.00025235
16:20:15|0.00025235
16:20:16|0.00025235
16:20:17|0.00025235
16:20:18|0.00025235
16:20:20|0.00025235
16:20:20|0.00025235
16:20:21|0.00025222
16:20:22|0.00025222
16:20:24|0.00025222
16:20:24|0.00025222
16:20:26|0.00025222
16:20:26|0.00025222
16:20:28|0.00025204
16:20:29|0.00025204
16:20:30|0.00025204
16:20:32|0.000252
16:20:33|0.000252
16:20:33|0.000252
16:20:34|0.000252
16:20:35|0.000252
16:20:36|0.000252
16:20:38|0.00025188
16:20:38|0.00025185
16:20:39|0.00025185
16:20:41|0.00025165
16:20:41|0.00025165
16:20:42|0.00025165
16:20:44|0.00025165
16:20:44|0.00025165
16:20:46|0.00025171
16:20:47|0.00025171
16:20:48|0.00025171
16:20:49|0.00025172
16:20:50|0.00025172
16:20:51|0.00025172
16:20:52|0.00025172
16:20:53|0.00025167
16:20:54|0.00025167
16:20:55|0.00025152
16:20:56|0.00025152
16:20:57|0.00025169
16:20:58|0.00025169
16:20:59|0.00025172
16:21:00|0.00025172
16:21:01|0.00025167
16:21:02|0.00025167
16:21:03|0.00025167
16:21:04|0.00025131
16:21:06|0.00025138
16:21:07|0.00025138
16:21:07|0.00025144
16:21:08|0.00025144
16:21:10|0.00025125
16:21:10|0.0002511
16:21:11|0.00025108
16:21:12|0.00025108
16:21:13|0.00025136
16:21:14|0.00025136
16:21:15|0.00025139
16:21:16|0.00025139
16:21:18|0.00025139
16:21:20|0.00025088
16:21:22|0.00025107
16:21:23|0.00025107
16:21:24|0.00025107
16:21:24|0.00025088
16:21:26|0.00025088
16:21:27|0.00025088
16:21:28|0.00025088
16:21:29|0.00025088
16:21:30|0.00025101
16:21:31|0.000251
16:21:32|0.000251
16:21:33|0.000251
16:21:35|0.000251
16:21:35|0.000251
16:21:36|0.000251
16:21:38|0.00025088
16:21:40|0.00025096
16:21:41|0.00025096
16:21:41|0.00025096
16:21:43|0.00025096
16:21:44|0.00025096
16:21:45|0.00025083
16:21:46|0.00025083
16:21:47|0.00025083
16:21:48|0.00025083
16:21:49|0.0002508
16:21:50|0.0002508
16:21:51|0.00025072
16:21:52|0.00025072
16:21:53|0.0002504
16:21:54|0.0002504
16:21:55|0.0002504
16:21:56|0.00025064
16:21:58|0.00025057
16:21:58|0.00025057
16:22:00|0.00025057
16:22:00|0.00025057
16:22:02|0.00025057
16:22:03|0.00025074
16:22:04|0.00025081
16:22:05|0.0002507
16:22:06|0.000251
16:22:07|0.000251
16:22:08|0.000251
16:22:09|0.00025077
16:22:10|0.00025077
16:22:11|0.00025061
16:22:12|0.00025056
16:22:13|0.00025056
16:22:14|0.00025056
16:22:16|0.00025056
16:22:17|0.00025056
16:22:17|0.00025056
16:22:19|0.00025056
16:22:20|0.00025056
16:22:22|0.00025056
16:22:22|0.00025025
16:22:24|0.00025044
16:22:26|0.0002504
16:22:26|0.0002504
16:22:28|0.00025037
16:22:29|0.00025037
16:22:29|0.00025056
16:22:31|0.0002504
16:22:32|0.0002504
16:22:33|0.00025076
16:22:34|0.00025076
16:22:35|0.00025076
16:22:36|0.00025076
16:22:37|0.00025076
16:22:38|0.00025076
16:22:39|0.00025076
16:22:40|0.00025099
16:22:41|0.000251
16:22:42|0.000251
16:22:43|0.00025108
16:22:45|0.00025108
16:22:45|0.00025108
16:22:46|0.00025088
16:22:47|0.00025088
16:22:49|0.00025088
16:22:50|0.00025088
16:22:50|0.00025108
16:22:51|0.00025108
16:22:52|0.00025108
16:22:54|0.00025089
16:22:55|0.00025118
16:22:56|0.00025118
16:22:58|0.00025118
16:22:58|0.00025118
16:22:59|0.00025118
16:23:00|0.00025127
16:23:01|0.00025127
16:23:02|0.00025127
16:23:03|0.00025127
16:23:06|0.00025127
16:23:06|0.00025126
16:23:07|0.00025126
16:23:08|0.00025126
16:23:10|0.00025121
16:23:10|0.00025121
16:23:11|0.00025108
16:23:12|0.00025089
16:23:13|0.00025089
16:23:15|0.00025089
16:23:15|0.00025089
16:23:16|0.00025089
16:23:18|0.00025089
16:23:18|0.00025089
16:23:20|0.00025078
16:23:22|0.00025078
16:23:22|0.00025078
16:23:23|0.00025076
16:23:24|0.00025076
16:23:26|0.00025076
16:23:28|0.000251
16:23:29|0.000251
16:23:30|0.000251
16:23:32|0.000251
16:23:32|0.000251
16:23:34|0.000251
16:23:35|0.00025081
16:23:36|0.00025108
16:23:38|0.0002511
16:23:38|0.0002511
16:23:39|0.0002511
16:23:40|0.00025126
16:23:42|0.00025126
16:23:43|0.00025106
16:23:43|0.00025102
16:23:45|0.00025092
16:23:45|0.00025092
16:23:46|0.00025092
16:23:48|0.00025092
16:23:48|0.00025092
16:23:50|0.00025092
16:23:50|0.00025092
16:23:52|0.00025092
16:23:53|0.00025103
16:23:54|0.00025103
16:23:55|0.00025103
16:23:56|0.000251
16:23:57|0.000251
16:23:58|0.000251
16:23:59|0.000251
16:24:00|0.00025103
16:24:01|0.00025105
16:24:02|0.00025105
16:24:03|0.00025119
16:24:04|0.00025105
16:24:05|0.00025146
16:24:06|0.00025106
16:24:08|0.00025106
16:24:08|0.000251
16:24:09|0.00025098
16:24:10|0.00025098
16:24:11|0.00025098
16:24:13|0.00025092
16:24:13|0.00025092
16:24:14|0.00025115
16:24:15|0.00025092
16:24:16|0.00025092
16:24:17|0.00025107
16:24:19|0.00025121
16:24:20|0.00025121
16:24:22|0.00025082
16:24:23|0.00025082
16:24:24|0.00025082
16:24:26|0.00025082
16:24:27|0.00025076
16:24:28|0.00025076
16:24:29|0.00025053
16:24:31|0.00025074
16:24:32|0.00025074
16:24:33|0.00025066
16:24:34|0.00025066
16:24:35|0.00025066
16:24:36|0.00025066
16:24:37|0.00025066
16:24:38|0.00025066
16:24:40|0.00025066
16:24:41|0.0002505
16:24:41|0.0002505
16:24:42|0.0002505
16:24:44|0.00025072
16:24:44|0.00025075
16:24:45|0.00025075
16:24:47|0.00025075
16:24:48|0.0002505
16:24:49|0.00025067
16:24:50|0.0002505
16:24:51|0.0002505
16:24:53|0.0002505
16:24:54|0.0002505
16:24:54|0.00025081
16:24:56|0.00025081
16:24:58|0.00025081
16:24:58|0.00025081
16:24:59|0.00025081
16:25:01|0.00025081
16:25:01|0.00025081
16:25:02|0.00025065
16:25:04|0.00025082
16:25:04|0.00025082
16:25:05|0.00025061
16:25:06|0.00025033
16:25:07|0.00025033
16:25:09|0.00025054
16:25:10|0.00025054
16:25:10|0.00025054
16:25:11|0.00025054
16:25:12|0.00025074
16:25:14|0.00025073
16:25:14|0.00025061
16:25:15|0.00025061
16:25:16|0.00025061
16:25:17|0.00025061
16:25:19|0.00025061
16:25:20|0.00025082
16:25:20|0.00025062
16:25:23|0.00025061
16:25:24|0.00025037
16:25:26|0.00025037
16:25:28|0.00025037
16:25:28|0.00025037
16:25:29|0.00025037
16:25:30|0.00025037
16:25:31|0.00025037
16:25:32|0.0002505
16:25:34|0.0002505
16:25:35|0.0002505
16:25:36|0.0002505
16:25:37|0.00025074
16:25:38|0.00025074
16:25:40|0.00025074
16:25:40|0.00025074
16:25:42|0.00025074
16:25:43|0.00025074
16:25:44|0.00025074
16:25:45|0.00025074
16:25:46|0.00025061
16:25:46|0.0002507
16:25:49|0.00025097
16:25:49|0.00025058
16:25:50|0.00025058
16:25:52|0.00025073
16:25:52|0.00025073
16:25:54|0.00025074
16:25:55|0.00025074
16:25:57|0.00025074
16:25:57|0.00025074
16:25:58|0.00025074
16:25:59|0.00025074
16:26:00|0.00025091
16:26:01|0.00025099
16:26:03|0.00025099
16:26:03|0.00025096
16:26:04|0.00025075
16:26:06|0.00025075
16:26:07|0.000251
16:26:07|0.00025076
16:26:09|0.00025076
16:26:09|0.00025076
16:26:11|0.00025076
16:26:11|0.00025076
16:26:13|0.00025079
16:26:14|0.00025073
16:26:14|0.00025076
16:26:16|0.00025076
16:26:17|0.00025076
16:26:18|0.00025063
16:26:19|0.00025064
16:26:20|0.00025064
16:26:21|0.00025064
16:26:22|0.00025064
16:26:24|0.00025064
16:26:26|0.00025064
16:26:26|0.00025064
16:26:28|0.00025064
16:26:28|0.00025058
16:26:29|0.00025038
16:26:31|0.00025014
16:26:31|0.00024981
16:26:32|0.00024981
16:26:33|0.00024981
16:26:34|0.00024981
16:26:37|0.0002497
16:26:37|0.0002497
16:26:38|0.0002497
16:26:40|0.0002497
16:26:40|0.00024993
16:26:41|0.00025
16:26:43|0.00025
16:26:44|0.00025
16:26:44|0.00025001
16:26:47|0.0002502
16:26:47|0.0002502
16:26:48|0.00025
16:26:49|0.00025
16:26:50|0.00025
16:26:51|0.00025
16:26:52|0.00025019
16:26:53|0.00025
16:26:54|0.0002502
16:26:55|0.0002502
16:26:56|0.0002502
16:26:57|0.0002502
16:26:59|0.0002502
16:27:00|0.0002502
16:27:00|0.0002502
16:27:02|0.0002502
16:27:02|0.0002502
16:27:04|0.0002502
16:27:05|0.0002502
16:27:06|0.00025012
16:27:06|0.00025006
16:27:08|0.00025006
16:27:08|0.00025006
16:27:09|0.00025038
16:27:11|0.00025026
16:27:12|0.00025026
16:27:13|0.00025026
16:27:14|0.00025026
16:27:15|0.00025097
16:27:15|0.00025099
16:27:17|0.00025099
16:27:18|0.00025099
16:27:18|0.0002507
16:27:20|0.0002507
16:27:21|0.00025058
16:27:22|0.00025044
16:27:22|0.00025044
16:27:24|0.00025044
16:27:24|0.0002507
16:27:27|0.0002507
16:27:28|0.0002507
16:27:30|0.00025095
16:27:30|0.00025095
16:27:32|0.000251
16:27:34|0.00025112
16:27:35|0.00025112
16:27:36|0.00025074
16:27:37|0.00025064
16:27:38|0.00025064
16:27:40|0.00025078
16:27:41|0.00025078
16:27:42|0.00025078
16:27:43|0.0002512
16:27:43|0.0002512
16:27:44|0.0002512
16:27:47|0.0002512
16:27:48|0.0002512
16:27:49|0.0002512
16:27:49|0.0002512
16:27:51|0.0002512
16:27:51|0.0002512
16:27:52|0.0002512
16:27:53|0.0002512
16:27:55|0.0002512
16:27:57|0.0002512
16:27:57|0.0002512
16:27:58|0.00025092
16:27:59|0.00025092
16:28:00|0.00025092
16:28:01|0.00025092
16:28:03|0.00025092
16:28:03|0.00025092
16:28:05|0.00025092
16:28:06|0.00025092
16:28:07|0.00025092
16:28:08|0.00025086
16:28:09|0.00025086
16:28:10|0.00025061
16:28:11|0.00025061
16:28:12|0.00025061
16:28:13|0.00025061
16:28:14|0.00025061
16:28:16|0.00025061
16:28:16|0.00025043
16:28:17|0.00025043
16:28:18|0.00025043
16:28:19|0.0002506
16:28:20|0.0002505
16:28:21|0.0002505
16:28:22|0.0002505
16:28:24|0.00025062
16:28:25|0.00025062
16:28:26|0.00025062
16:28:28|0.00025062
16:28:29|0.00025033
16:28:30|0.00025074
16:28:32|0.00025053
16:28:32|0.00025053
16:28:34|0.00025092
16:28:35|0.00025092
16:28:35|0.00025092
16:28:37|0.000251
16:28:38|0.00025113
16:28:39|0.00025135
16:28:40|0.0002515
16:28:41|0.0002515
16:28:42|0.0002516
16:28:44|0.0002516
16:28:45|0.0002516
16:28:45|0.00025127
16:28:46|0.00025127
16:28:47|0.00025127
16:28:49|0.00025127
16:28:49|0.00025128
16:28:51|0.00025143
16:28:52|0.00025143
16:28:53|0.00025143
16:28:53|0.00025128
16:28:54|0.00025128
16:28:56|0.00025128
16:28:56|0.00025128
16:28:58|0.00025128
16:28:58|0.00025106
16:28:59|0.00025099
16:29:00|0.00025099
16:29:02|0.00025101
16:29:04|0.00025101
16:29:05|0.00025101
16:29:05|0.00025101
16:29:07|0.00025101
16:29:09|0.00025101
16:29:09|0.00025114
16:29:10|0.00025114
16:29:11|0.00025114
16:29:12|0.00025106
16:29:13|0.00025106
16:29:14|0.00025106
16:29:15|0.00025106
16:29:16|0.00025111
16:29:17|0.00025111
16:29:18|0.00025111
16:29:19|0.00025111
16:29:20|0.00025111
16:29:21|0.0002513
16:29:22|0.0002513
16:29:23|0.0002513
16:29:25|0.0002513
16:29:26|0.0002513
16:29:27|0.00025134
16:29:29|0.00025134
16:29:30|0.00025134
16:29:31|0.00025141
16:29:32|0.0002513
16:29:33|0.0002513
16:29:34|0.0002513
16:29:36|0.0002513
16:29:37|0.0002513
16:29:38|0.0002513
16:29:39|0.0002513
16:29:39|0.0002513
16:29:42|0.0002513
16:29:42|0.0002513
16:29:44|0.0002513
16:29:45|0.00025152
16:29:46|0.00025157
16:29:47|0.00025157
16:29:48|0.00025158
16:29:49|0.00025166
16:29:50|0.00025141
16:29:51|0.00025141
16:29:52|0.00025141
16:29:53|0.00025141
16:29:54|0.0002514
16:29:55|0.0002514
16:29:56|0.0002514
16:29:58|0.00025164
16:29:59|0.00025144
16:29:59|0.00025187
16:30:01|0.00025187
16:30:02|0.00025187
16:30:03|0.00025187
16:30:03|0.00025161
16:30:05|0.00025161
16:30:06|0.00025126
16:30:07|0.00025126
16:30:08|0.00025126
16:30:09|0.00025126
16:30:11|0.00025126
16:30:11|0.00025126
16:30:13|0.00025125
16:30:13|0.00025125
16:30:15|0.00025125
16:30:16|0.00025125
16:30:17|0.00025125
16:30:18|0.00025125
16:30:19|0.0002516
16:30:20|0.0002516
16:30:21|0.0002517
16:30:22|0.0002517
16:30:23|0.0002518
16:30:24|0.00025198
16:30:25|0.00025174
16:30:26|0.00025174
16:30:28|0.00025174
16:30:29|0.00025174
16:30:29|0.00025174
16:30:31|0.00025174
16:30:32|0.00025174
16:30:33|0.00025157
16:30:34|0.00025157
16:30:36|0.00025157
16:30:36|0.0002517
16:30:38|0.0002517
16:30:38|0.00025162
16:30:39|0.00025162
16:30:41|0.00025148
16:30:42|0.00025166
16:30:42|0.00025166
16:30:44|0.00025147
16:30:45|0.00025147
16:30:46|0.00025147
16:30:47|0.00025147
16:30:48|0.00025147
16:30:49|0.00025147
16:30:50|0.00025147
16:30:51|0.00025147
16:30:52|0.00025152
16:30:53|0.00025173
16:30:54|0.00025173
16:30:55|0.00025173
16:30:57|0.0002515
16:30:57|0.0002515
16:30:59|0.0002515
16:31:00|0.0002515
16:31:01|0.00025164
16:31:02|0.00025156
16:31:04|0.00025156
16:31:04|0.0002514
16:31:05|0.00025125
16:31:06|0.00025129
16:31:08|0.00025129
16:31:08|0.00025129
16:31:09|0.00025129
16:31:10|0.00025129
16:31:12|0.00025139
16:31:13|0.00025139
16:31:14|0.00025139
16:31:15|0.00025119
16:31:16|0.00025119
16:31:16|0.00025156
16:31:18|0.00025156
16:31:18|0.00025156
16:31:20|0.00025156
16:31:21|0.00025156
16:31:21|0.00025156
16:31:22|0.00025156
16:31:24|0.00025156
16:31:25|0.00025156
16:31:26|0.00025157
16:31:27|0.00025159
16:31:29|0.00025156
16:31:31|0.00025156
16:31:33|0.00025156
16:31:34|0.00025156
16:31:35|0.00025139
16:31:35|0.00025139
16:31:37|0.00025139
16:31:37|0.00025142
16:31:39|0.0002512
16:31:40|0.0002512
16:31:41|0.0002512
16:31:41|0.00025136
16:31:43|0.00025117
16:31:43|0.00025117
16:31:46|0.00025117
16:31:46|0.00025117
16:31:48|0.00025117
16:31:48|0.00025124
16:31:50|0.00025124
16:31:51|0.00025124
16:31:52|0.00025111
16:31:53|0.00025111
16:31:53|0.00025101
16:31:54|0.00025101
16:31:56|0.00025101
16:31:57|0.00025101
16:31:57|0.00025101
16:31:58|0.00025101
16:32:00|0.00025101
16:32:00|0.00025101
16:32:02|0.00025131
16:32:02|0.00025136
16:32:03|0.00025148
16:32:05|0.00025131
16:32:05|0.00025131
16:32:07|0.0002513
16:32:08|0.0002513
16:32:09|0.0002513
16:32:10|0.0002513
16:32:11|0.0002513
16:32:13|0.0002513
16:32:13|0.0002513
16:32:14|0.0002513
16:32:15|0.0002513
16:32:16|0.0002513
16:32:17|0.0002513
16:32:18|0.0002513
16:32:19|0.0002513
16:32:20|0.00025114
16:32:22|0.00025114
16:32:22|0.00025114
16:32:23|0.00025113
16:32:24|0.00025113
16:32:26|0.00025113
16:32:27|0.00025125
16:32:28|0.00025114
16:32:29|0.00025114
16:32:30|0.00025114
16:32:32|0.00025116
16:32:33|0.00025123
16:32:34|0.00025123
16:32:35|0.00025123
16:32:37|0.00025123
16:32:38|0.00025123
16:32:38|0.00025126
16:32:39|0.00025126
16:32:41|0.00025126
16:32:42|0.00025126
16:32:43|0.00025126
16:32:44|0.00025126
16:32:45|0.0002513
16:32:46|0.0002513
16:32:47|0.0002513
16:32:48|0.0002513
16:32:49|0.0002513
16:32:50|0.0002513
16:32:51|0.00025126
16:32:53|0.00025126
16:32:53|0.00025126
16:32:54|0.00025126
16:32:55|0.00025104
16:32:56|0.00025104
16:32:58|0.00025104
16:32:59|0.00025104
16:33:00|0.00025104
16:33:01|0.00025104
16:33:02|0.00025104
16:33:03|0.00025104
16:33:04|0.00025104
16:33:05|0.00025133
16:33:06|0.00025133
16:33:07|0.00025133
16:33:08|0.00025133
16:33:09|0.00025154
16:33:10|0.00025134
16:33:11|0.00025134
16:33:13|0.00025134
16:33:13|0.00025134
16:33:15|0.00025134
16:33:15|0.00025134
16:33:16|0.00025116
16:33:18|0.00025118
16:33:18|0.00025118
16:33:19|0.00025118
16:33:21|0.00025095
16:33:21|0.00025095
16:33:23|0.00025093
16:33:24|0.00025093
16:33:25|0.00025093
16:33:26|0.00025093
16:33:27|0.00025079
16:33:27|0.00025079
16:33:29|0.00025079
16:33:30|0.00025079
16:33:31|0.00025079
16:33:32|0.00025079
16:33:34|0.00025075
16:33:34|0.00025075
16:33:35|0.00025079
16:33:37|0.00025079
16:33:37|0.00025079
16:33:39|0.00025079
16:33:40|0.00025079
16:33:41|0.00025079
16:33:42|0.00025052
16:33:43|0.00025052
16:33:44|0.00025052
16:33:45|0.00025066
16:33:46|0.00025066
16:33:47|0.00025066
16:33:48|0.00025055
16:33:50|0.00025055
16:33:51|0.00025056
16:33:52|0.00025056
16:33:52|0.00025079
16:33:54|0.00025079
16:33:54|0.00025079
16:33:56|0.00025079
16:33:57|0.00025079
16:33:58|0.00025079
16:33:59|0.00025079
16:33:59|0.00025079
16:34:01|0.00025079
16:34:02|0.00025079
16:34:03|0.00025079
16:34:05|0.00025081
16:34:05|0.00025081
16:34:06|0.00025081
16:34:07|0.00025078
16:34:08|0.00025086
16:34:10|0.00025078
16:34:11|0.00025078
16:34:12|0.00025078
16:34:13|0.00025084
16:34:13|0.00025082
16:34:16|0.00025082
16:34:17|0.00025078
16:34:17|0.00025078
16:34:18|0.00025078
16:34:19|0.00025078
16:34:21|0.00025078
16:34:22|0.00025078
16:34:22|0.00025078
16:34:24|0.00025078
16:34:25|0.00025078
16:34:27|0.00025078
16:34:28|0.00025078
16:34:28|0.00025078
16:34:30|0.00025078
16:34:32|0.00025078
16:34:33|0.00025078
16:34:34|0.00025078
16:34:35|0.00025078
16:34:35|0.00025078
16:34:36|0.00025078
16:34:38|0.00025094
16:34:40|0.00025114
16:34:40|0.00025098
16:34:42|0.00025098
16:34:43|0.00025098
16:34:44|0.00025098
16:34:45|0.00025098
16:34:46|0.00025098
16:34:47|0.00025098
16:34:48|0.00025111
16:34:49|0.00025111
16:34:51|0.00025129
16:34:51|0.00025129
16:34:53|0.00025137
16:34:53|0.00025136
16:34:54|0.00025136
16:34:56|0.00025136
16:34:56|0.00025136
16:34:58|0.00025136
16:34:59|0.00025136
16:35:01|0.00025136
16:35:02|0.00025148
16:35:03|0.0002515
16:35:05|0.0002516
16:35:05|0.00025099
16:35:06|0.00025107
16:35:07|0.00025107
16:35:08|0.00025098
16:35:09|0.00025098
16:35:10|0.00025098
16:35:11|0.00025098
16:35:12|0.00025098
16:35:14|0.00025098
16:35:14|0.00025098
16:35:16|0.00025098
16:35:17|0.00025098
16:35:17|0.00025098
16:35:18|0.00025098
16:35:19|0.00025098
16:35:21|0.00025098
16:35:22|0.00025098
16:35:23|0.00025098
16:35:24|0.00025098
16:35:25|0.00025098
16:35:26|0.00025098
16:35:27|0.00025079
16:35:28|0.00025079
16:35:29|0.00025074
16:35:30|0.00025093
16:35:31|0.00025076
16:35:33|0.00025076
16:35:34|0.00025098
16:35:35|0.00025098
16:35:36|0.00025086
16:35:38|0.00025086
16:35:38|0.00025086
16:35:40|0.00025086
16:35:41|0.00025086
16:35:42|0.00025086
16:35:44|0.00025086
16:35:45|0.00025086
16:35:46|0.00025097
16:35:47|0.00025097
16:35:49|0.00025098
16:35:50|0.00025098
16:35:50|0.00025098
16:35:51|0.00025098
16:35:52|0.00025098
16:35:54|0.00025098
16:35:55|0.00025098
16:35:57|0.00025098
16:35:57|0.00025103
16:35:59|0.00025103
16:36:00|0.00025119
16:36:01|0.00025119
16:36:02|0.0002513
16:36:03|0.00025146
16:36:04|0.00025146
16:36:06|0.00025141
16:36:06|0.0002515
16:36:08|0.00025134
16:36:08|0.00025134
16:36:09|0.00025134
16:36:11|0.00025137
16:36:12|0.00025133
16:36:13|0.00025148
16:36:14|0.00025148
16:36:14|0.00025159
16:36:16|0.00025159
16:36:16|0.00025159
16:36:17|0.00025159
16:36:19|0.00025149
16:36:20|0.00025149
16:36:21|0.00025149
16:36:21|0.00025149
16:36:23|0.00025149
16:36:24|0.00025149
16:36:25|0.00025149
16:36:25|0.00025154
16:36:27|0.00025154
16:36:28|0.00025154
16:36:29|0.00025159
16:36:30|0.00025175
16:36:31|0.0002518
16:36:32|0.0002518
16:36:34|0.00025136
16:36:35|0.00025136
16:36:35|0.00025136
16:36:37|0.00025149
16:36:38|0.00025149
16:36:39|0.00025149
16:36:40|0.00025154
16:36:41|0.00025154
16:36:42|0.0002519
16:36:44|0.000252
16:36:44|0.00025163
16:36:46|0.00025185
16:36:47|0.00025185
16:36:47|0.00025185
16:36:49|0.00025179
16:36:50|0.00025183
16:36:51|0.00025183
16:36:52|0.00025172
16:36:53|0.00025172
16:36:54|0.000252
16:36:55|0.00025188
16:36:56|0.00025188
16:36:57|0.00025191
16:36:58|0.00025191
16:37:00|0.00025191
16:37:01|0.00025191
16:37:01|0.00025191
16:37:02|0.00025191
16:37:03|0.00025191
16:37:05|0.00025191
16:37:05|0.00025191
16:37:07|0.00025165
16:37:08|0.00025165
16:37:09|0.00025165
16:37:10|0.00025153
16:37:11|0.00025153
16:37:12|0.00025153
16:37:12|0.00025153
16:37:13|0.00025153
16:37:14|0.00025153
16:37:16|0.00025153
16:37:17|0.00025153
16:37:18|0.00025153
16:37:19|0.00025153
16:37:20|0.00025158
16:37:21|0.00025158
16:37:22|0.00025158
16:37:23|0.00025158
16:37:25|0.00025158
16:37:25|0.00025162
16:37:26|0.00025162
16:37:27|0.00025162
16:37:28|0.00025162
16:37:29|0.00025162
16:37:30|0.00025162
16:37:31|0.00025199
16:37:32|0.00025199
16:37:34|0.0002521
16:37:35|0.00025216
16:37:37|0.00025222
16:37:39|0.00025207
16:37:39|0.0002524
16:37:40|0.00025211
16:37:41|0.00025235
16:37:42|0.00025235
16:37:43|0.00025235
16:37:44|0.00025235
16:37:46|0.00025235
16:37:47|0.00025223
16:37:48|0.00025223
16:37:49|0.00025257
16:37:50|0.00025257
16:37:51|0.00025251
16:37:52|0.00025251
16:37:54|0.00025251
16:37:55|0.00025251
16:37:55|0.00025251
16:37:57|0.00025222
16:37:58|0.00025222
16:37:58|0.00025222
16:37:59|0.00025232
16:38:00|0.00025232
16:38:01|0.00025232
16:38:02|0.00025232
16:38:04|0.00025232
16:38:06|0.0002525
16:38:06|0.00025245
16:38:07|0.00025249
16:38:09|0.00025249
16:38:10|0.00025253
16:38:11|0.00025268
16:38:12|0.0002526
16:38:13|0.00025244
16:38:15|0.00025244
16:38:15|0.00025249
16:38:16|0.00025249
16:38:17|0.00025244
16:38:18|0.00025244
16:38:19|0.00025249
16:38:21|0.00025224
16:38:21|0.00025217
16:38:23|0.00025217
16:38:23|0.00025217
16:38:25|0.00025217
16:38:25|0.00025217
16:38:27|0.00025217
16:38:28|0.00025222
16:38:28|0.00025221
16:38:29|0.00025221
16:38:30|0.00025221
16:38:31|0.00025221
16:38:33|0.00025221
16:38:34|0.00025211
16:38:35|0.00025211
16:38:36|0.00025216
16:38:38|0.00025216
16:38:40|0.00025216
16:38:40|0.00025216
16:38:42|0.00025218
16:38:44|0.00025226
16:38:44|0.00025248
16:38:46|0.00025248
16:38:46|0.00025272
16:38:48|0.00025249
16:38:49|0.00025249
16:38:50|0.00025249
16:38:50|0.00025274
16:38:51|0.00025274
16:38:53|0.00025274
16:38:54|0.00025277
16:38:55|0.00025277
16:38:57|0.0002528
16:38:58|0.00025279
16:39:00|0.00025279
16:39:00|0.00025279
16:39:02|0.00025279
16:39:03|0.0002528
16:39:04|0.0002528
16:39:05|0.00025273
16:39:05|0.00025273
16:39:07|0.0002528
16:39:08|0.0002528
16:39:09|0.0002528
16:39:10|0.0002528
16:39:11|0.0002528
16:39:13|0.00025265
16:39:13|0.00025281
16:39:14|0.00025265
16:39:15|0.00025265
16:39:16|0.00025265
16:39:18|0.00025265
16:39:18|0.00025265
16:39:20|0.00025265
16:39:20|0.00025265
16:39:21|0.00025265
16:39:23|0.00025265
16:39:24|0.00025265
16:39:24|0.00025265
16:39:27|0.00025265
16:39:28|0.00025265
16:39:29|0.00025265
16:39:30|0.00025265
16:39:31|0.00025264
16:39:32|0.00025264
16:39:33|0.00025246
16:39:34|0.00025246
16:39:35|0.00025248
16:39:37|0.00025248
16:39:37|0.00025253
16:39:39|0.00025253
16:39:41|0.00025254
16:39:42|0.00025254
16:39:43|0.00025254
16:39:43|0.00025254
16:39:45|0.00025253
16:39:46|0.00025253
16:39:47|0.00025253
16:39:48|0.00025253
16:39:49|0.00025251
16:39:50|0.0002525
16:39:51|0.0002525
16:39:52|0.0002525
16:39:53|0.00025232
16:39:54|0.00025232
16:39:55|0.00025232
16:39:57|0.00025254
16:39:57|0.00025254
16:39:59|0.00025254
16:40:00|0.00025254
16:40:01|0.00025254
16:40:02|0.00025226
16:40:02|0.00025226
16:40:04|0.00025218
16:40:05|0.00025218
16:40:06|0.00025227
16:40:07|0.00025227
16:40:08|0.00025247
16:40:09|0.00025247
16:40:10|0.00025247
16:40:12|0.00025247
16:40:12|0.00025254
16:40:14|0.00025254
16:40:14|0.00025256
16:40:15|0.0002528
16:40:16|0.0002528
16:40:18|0.0002528
16:40:19|0.0002528
16:40:20|0.0002528
16:40:21|0.0002528
16:40:22|0.0002528
16:40:23|0.0002528
16:40:24|0.00025256
16:40:25|0.00025269
16:40:26|0.00025269
16:40:27|0.00025269
16:40:28|0.00025269
16:40:29|0.00025269
16:40:30|0.00025269
16:40:32|0.00025269
16:40:32|0.00025269
16:40:33|0.00025269
16:40:35|0.00025269
16:40:35|0.0002529
16:40:37|0.00025256
16:40:38|0.00025256
16:40:40|0.00025256
16:40:42|0.00025256
16:40:43|0.00025256
16:40:44|0.0002529
16:40:46|0.0002529
16:40:46|0.0002529
16:40:48|0.0002529
16:40:49|0.0002529
16:40:50|0.0002529
16:40:51|0.0002529
16:40:52|0.0002529
16:40:53|0.00025297
16:40:54|0.0002529
16:40:55|0.00025256
16:40:56|0.00025287
16:40:57|0.00025287
16:40:58|0.00025287
16:41:00|0.00025287
16:41:00|0.00025287
16:41:02|0.00025287
16:41:03|0.00025287
16:41:04|0.00025262
16:41:05|0.00025262
16:41:06|0.00025268
16:41:06|0.00025268
16:41:08|0.00025274
16:41:09|0.00025288
16:41:10|0.0002529
16:41:11|0.0002531
16:41:12|0.0002531
16:41:13|0.0002531
16:41:14|0.00025318
16:41:15|0.00025293
16:41:17|0.00025293
16:41:18|0.00025293
16:41:19|0.00025293
16:41:20|0.00025293
16:41:21|0.00025293
16:41:22|0.00025289
16:41:23|0.00025289
16:41:25|0.00025293
16:41:25|0.00025293
16:41:27|0.00025293
16:41:27|0.00025303
16:41:29|0.00025303
16:41:29|0.00025297
16:41:31|0.00025297
16:41:32|0.00025297
16:41:34|0.00025297
16:41:35|0.00025297
16:41:35|0.0002528
16:41:36|0.0002528
16:41:39|0.00025264
16:41:40|0.00025281
16:41:42|0.00025297
16:41:42|0.00025296
16:41:44|0.00025296
16:41:46|0.00025296
16:41:47|0.00025296
16:41:47|0.00025296
16:41:48|0.0002529
16:41:50|0.0002529
16:41:51|0.0002529
16:41:52|0.00025277
16:41:53|0.00025273
16:41:54|0.00025273
16:41:55|0.00025275
16:41:56|0.00025275
16:41:57|0.00025275
16:41:58|0.00025275
16:41:59|0.0002527
16:42:00|0.00025268
16:42:01|0.00025268
16:42:02|0.00025268
16:42:03|0.00025268
16:42:04|0.00025268
16:42:05|0.00025273
16:42:07|0.00025262
16:42:07|0.00025293
16:42:09|0.00025297
16:42:09|0.000253
16:42:11|0.000253
16:42:12|0.000253
16:42:13|0.000253
16:42:14|0.00025289
16:42:15|0.00025289
16:42:16|0.00025289
16:42:17|0.00025289
16:42:18|0.00025289
16:42:20|0.00025289
16:42:20|0.00025289
16:42:22|0.00025289
16:42:22|0.00025289
16:42:24|0.00025289
16:42:24|0.0002528
16:42:25|0.00025289
16:42:26|0.00025289
16:42:28|0.00025289
16:42:29|0.00025289
16:42:30|0.0002528
16:42:31|0.0002528
16:42:32|0.0002528
16:42:33|0.0002528
16:42:34|0.0002528
16:42:36|0.0002528
16:42:37|0.00025293
16:42:37|0.00025293
16:42:39|0.00025293
16:42:40|0.00025299
16:42:41|0.000253
16:42:42|0.0002531
16:42:43|0.0002531
16:42:45|0.0002531
16:42:46|0.0002531
16:42:47|0.0002531
16:42:47|0.00025301
16:42:49|0.00025301
16:42:50|0.00025301
16:42:51|0.00025301
16:42:52|0.00025301
16:42:53|0.00025307
16:42:54|0.00025307
16:42:55|0.00025299
16:42:56|0.00025299
16:42:58|0.00025299
16:42:58|0.00025299
16:42:59|0.00025288
16:43:01|0.00025288
16:43:01|0.00025288
16:43:03|0.00025288
16:43:03|0.000253
16:43:04|0.000253
16:43:06|0.000253
16:43:07|0.000253
16:43:09|0.000253
16:43:10|0.000253
16:43:12|0.000253
16:43:12|0.000253
16:43:13|0.00025306
16:43:14|0.00025306
16:43:15|0.00025306
16:43:16|0.00025301
16:43:17|0.00025301
16:43:18|0.00025301
16:43:19|0.00025301
16:43:20|0.00025288
16:43:21|0.00025301
16:43:23|0.00025303
16:43:23|0.00025303
16:43:24|0.00025303
16:43:26|0.00025301
16:43:26|0.00025301
16:43:27|0.00025301
16:43:28|0.00025301
16:43:29|0.00025301
16:43:30|0.00025301
16:43:31|0.00025301
16:43:32|0.00025301
16:43:33|0.00025303
16:43:34|0.00025303
16:43:35|0.00025303
16:43:37|0.00025303
16:43:37|0.00025303
16:43:38|0.00025303
16:43:39|0.00025303
16:43:41|0.00025303
16:43:42|0.00025303
16:43:43|0.00025303
16:43:44|0.00025303
16:43:45|0.00025303
16:43:46|0.00025303
16:43:47|0.00025305
16:43:49|0.00025305
16:43:51|0.00025317
16:43:52|0.00025317
16:43:53|0.00025318
16:43:54|0.00025318
16:43:55|0.00025336
16:43:56|0.00025336
16:43:57|0.00025336
16:43:58|0.00025336
16:43:59|0.00025348
16:44:01|0.00025348
16:44:02|0.00025348
16:44:03|0.00025348
16:44:04|0.00025348
16:44:05|0.00025348
16:44:06|0.00025348
16:44:06|0.00025348
16:44:07|0.00025348
16:44:09|0.00025331
16:44:10|0.00025331
16:44:10|0.00025341
16:44:12|0.00025341
16:44:13|0.0002535
16:44:14|0.0002535
16:44:15|0.00025324
16:44:16|0.00025324
16:44:17|0.00025324
16:44:18|0.00025341
16:44:20|0.00025344
16:44:21|0.00025344
16:44:21|0.00025344
16:44:22|0.00025333
16:44:23|0.00025333
16:44:24|0.00025333
16:44:25|0.00025333
16:44:27|0.00025333
16:44:27|0.00025333
16:44:29|0.00025333
16:44:29|0.00025333
16:44:30|0.00025333
16:44:31|0.00025333
16:44:32|0.00025333
16:44:33|0.00025333
16:44:34|0.00025333
16:44:35|0.00025333
16:44:37|0.00025333
16:44:38|0.00025333
16:44:38|0.00025333
16:44:39|0.00025333
16:44:42|0.00025295
16:44:42|0.00025288
16:44:44|0.00025288
16:44:45|0.0002526
16:44:46|0.0002526
16:44:47|0.00025261
16:44:49|0.00025261
16:44:50|0.00025312
16:44:51|0.00025312
16:44:52|0.00025312
16:44:53|0.00025312
16:44:53|0.00025312
16:44:55|0.00025312
16:44:56|0.00025312
16:44:57|0.00025312
16:44:58|0.00025312
16:44:59|0.00025312
16:45:00|0.00025289
16:45:01|0.00025289
16:45:03|0.00025288
16:45:03|0.00025288
16:45:04|0.00025288
16:45:05|0.00025288
16:45:07|0.00025288
16:45:07|0.00025289
16:45:09|0.00025289
16:45:09|0.00025287
16:45:10|0.00025287
16:45:11|0.00025287
16:45:12|0.00025287
16:45:13|0.00025287
16:45:14|0.00025261
16:45:15|0.00025261
16:45:17|0.00025261
16:45:17|0.00025245
16:45:18|0.00025245
16:45:19|0.00025245
16:45:21|0.00025245
16:45:22|0.00025272
16:45:23|0.00025272
16:45:24|0.0002526
16:45:25|0.0002526
16:45:27|0.00025265
16:45:27|0.00025266
16:45:28|0.00025266
16:45:29|0.00025271
16:45:31|0.00025282
16:45:31|0.00025295
16:45:32|0.00025295
16:45:33|0.00025295
16:45:34|0.00025295
16:45:35|0.00025299
16:45:36|0.00025299
16:45:37|0.00025339
16:45:38|0.00025339
16:45:39|0.00025323
16:45:40|0.00025349
16:45:43|0.00025339
16:45:44|0.00025321
16:45:46|0.00025321
16:45:46|0.00025321
16:45:47|0.00025321
16:45:49|0.00025321
16:45:50|0.00025321
16:45:51|0.00025321
16:45:52|0.00025321
16:45:53|0.00025321
16:45:55|0.00025321
16:45:55|0.00025321
16:45:56|0.00025321
16:45:58|0.0002535
16:45:59|0.0002535
16:46:00|0.0002535
16:46:01|0.0002535
16:46:02|0.0002535
16:46:03|0.0002535
16:46:04|0.0002535
16:46:06|0.0002535
16:46:06|0.0002535
16:46:08|0.0002535
16:46:08|0.0002535
16:46:09|0.0002535
16:46:11|0.0002535
16:46:12|0.0002535
16:46:13|0.0002535
16:46:14|0.00025349
16:46:16|0.00025349
16:46:16|0.00025339
16:46:18|0.00025339
16:46:18|0.00025339
16:46:20|0.0002535
16:46:21|0.0002535
16:46:21|0.00025342
16:46:23|0.00025375
16:46:24|0.00025363
16:46:25|0.00025363
16:46:26|0.00025395
16:46:28|0.00025439
16:46:28|0.00025439
16:46:30|0.0002541
16:46:31|0.00025407
16:46:32|0.000254
16:46:34|0.000254
16:46:34|0.000254
16:46:35|0.000254
16:46:36|0.000254
16:46:37|0.000254
16:46:39|0.000254
16:46:40|0.000254
16:46:40|0.000254
16:46:42|0.000254
16:46:44|0.00025358
16:46:46|0.00025358
16:46:46|0.00025358
16:46:48|0.00025387
16:46:49|0.00025356
16:46:50|0.00025356
16:46:51|0.00025358
16:46:52|0.00025358
16:46:54|0.00025358
16:46:55|0.00025358
16:46:56|0.00025361
16:46:57|0.00025362
16:46:58|0.00025391
16:46:59|0.00025397
16:47:00|0.00025397
16:47:02|0.00025397
16:47:03|0.00025397
16:47:03|0.00025397
16:47:04|0.0002541
16:47:06|0.000254
16:47:07|0.00025397
16:47:07|0.00025397
16:47:09|0.00025397
16:47:09|0.00025397
16:47:11|0.00025397
16:47:12|0.00025397
16:47:13|0.00025397
16:47:14|0.00025397
16:47:15|0.00025397
16:47:16|0.00025397
16:47:17|0.00025397
16:47:18|0.00025397
16:47:20|0.00025397
16:47:20|0.000254
16:47:21|0.000254
16:47:22|0.00025399
16:47:23|0.00025399
16:47:24|0.00025399
16:47:25|0.00025399
16:47:26|0.000254
16:47:27|0.000254
16:47:28|0.000254
16:47:29|0.00025398
16:47:30|0.000254
16:47:31|0.00025397
16:47:33|0.0002539
16:47:34|0.0002539
16:47:34|0.0002539
16:47:35|0.000254
16:47:37|0.000254
16:47:38|0.000254
16:47:38|0.000254
16:47:39|0.000254
16:47:41|0.000254
16:47:41|0.0002539
16:47:42|0.00025399
16:47:44|0.00025399
16:47:46|0.0002539
16:47:47|0.0002539
16:47:48|0.00025389
16:47:49|0.00025385
16:47:49|0.00025385
16:47:51|0.00025374
16:47:52|0.00025374
16:47:53|0.00025374
16:47:54|0.00025378
16:47:55|0.00025378
16:47:56|0.00025378
16:47:57|0.0002539
16:47:58|0.0002539
16:47:59|0.00025374
16:48:00|0.00025388
16:48:01|0.00025388
16:48:02|0.00025388
16:48:03|0.00025388
16:48:05|0.00025364
16:48:05|0.0002539
16:48:06|0.00025405
16:48:08|0.00025394
16:48:09|0.00025397
16:48:10|0.00025397
16:48:10|0.00025412
16:48:12|0.00025412
16:48:13|0.00025412
16:48:14|0.00025408
16:48:15|0.00025408
16:48:16|0.00025432
16:48:17|0.00025408
16:48:19|0.00025408
16:48:20|0.00025429
16:48:21|0.00025429
16:48:23|0.00025411
16:48:23|0.00025432
16:48:25|0.00025439
16:48:26|0.0002544
16:48:26|0.00025421
16:48:28|0.00025438
16:48:29|0.00025438
16:48:30|0.00025424
16:48:31|0.0002544
16:48:32|0.0002544
16:48:32|0.00025419
16:48:33|0.00025449
16:48:35|0.00025428
16:48:36|0.00025428
16:48:37|0.00025428
16:48:38|0.00025488
16:48:39|0.00025555
16:48:40|0.0002551
16:48:41|0.00025521
16:48:42|0.00025521
16:48:42|0.00025521
16:48:44|0.00025521
16:48:46|0.00025521
16:48:46|0.00025521
16:48:48|0.00025497
16:48:50|0.0002552
16:48:51|0.00025518
16:48:52|0.00025518
16:48:53|0.00025498
16:48:54|0.00025498
16:48:55|0.00025515
16:48:57|0.00025513
16:48:58|0.00025513
16:48:59|0.00025513
16:48:59|0.00025513
16:49:01|0.00025513
16:49:02|0.00025513
16:49:03|0.00025497
16:49:04|0.00025504
16:49:05|0.00025505
16:49:07|0.00025484
16:49:07|0.00025484
16:49:09|0.00025488
16:49:09|0.00025488
16:49:10|0.00025488
16:49:11|0.00025484
16:49:13|0.00025486
16:49:13|0.00025486
16:49:15|0.00025497
16:49:16|0.00025488
16:49:17|0.00025488
16:49:18|0.00025481
16:49:19|0.00025481
16:49:19|0.00025481
16:49:21|0.00025481
16:49:22|0.00025481
16:49:23|0.00025481
16:49:24|0.00025481
16:49:25|0.00025481
16:49:26|0.00025451
16:49:27|0.0002545
16:49:28|0.0002545
16:49:29|0.0002545
16:49:30|0.0002545
16:49:32|0.0002545
16:49:32|0.0002545
16:49:33|0.0002545
16:49:35|0.0002545
16:49:35|0.0002545
16:49:36|0.0002545
16:49:38|0.0002545
16:49:39|0.0002545
16:49:40|0.00025428
16:49:41|0.00025421
16:49:42|0.0002543
16:49:43|0.0002543
16:49:44|0.0002543
16:49:44|0.00025411
16:49:47|0.00025411
16:49:48|0.00025411
16:49:50|0.00025411
16:49:51|0.00025439
16:49:53|0.00025439
16:49:53|0.00025439
16:49:55|0.00025425
16:49:56|0.00025425
16:49:57|0.00025425
16:49:58|0.00025425
16:49:59|0.00025425
16:49:59|0.00025425
16:50:01|0.00025411
16:50:02|0.000254
16:50:03|0.000254
16:50:04|0.000254
16:50:05|0.00025397
16:50:06|0.00025397
16:50:07|0.00025393
16:50:08|0.00025393
16:50:10|0.00025393
16:50:10|0.00025393
16:50:11|0.00025393
16:50:12|0.00025393
16:50:14|0.00025393
16:50:15|0.00025393
16:50:16|0.00025393
16:50:17|0.00025399
16:50:18|0.00025393
16:50:19|0.00025393
16:50:20|0.00025393
16:50:21|0.00025397
16:50:22|0.00025397
16:50:23|0.00025397
16:50:24|0.00025397
16:50:25|0.00025397
16:50:26|0.00025397
16:50:27|0.00025397
16:50:28|0.00025397
16:50:29|0.00025397
16:50:30|0.00025397
16:50:31|0.00025395
16:50:32|0.00025395
16:50:33|0.00025401
16:50:35|0.00025393
16:50:35|0.00025393
16:50:36|0.00025393
16:50:37|0.00025393
16:50:38|0.00025397
16:50:39|0.00025397
16:50:40|0.00025377
16:50:42|0.00025377
16:50:42|0.00025377
16:50:43|0.00025377
16:50:44|0.00025377
16:50:45|0.00025377
16:50:46|0.00025377
16:50:47|0.00025365
16:50:48|0.0002535
16:50:51|0.00025373
16:50:52|0.00025364
16:50:53|0.0002535
16:50:54|0.00025368
16:50:56|0.00025363
16:50:56|0.00025363
16:50:58|0.00025363
16:50:59|0.00025379
16:51:00|0.00025359
16:51:01|0.00025359
16:51:02|0.00025351
16:51:04|0.00025355
16:51:05|0.0002535
16:51:06|0.00025338
16:51:07|0.00025349
16:51:09|0.00025349
16:51:09|0.00025349
16:51:11|0.0002534
16:51:12|0.0002534
16:51:13|0.0002534
16:51:13|0.00025348
16:51:14|0.00025359
16:51:16|0.00025359
16:51:17|0.00025359
16:51:18|0.00025359
16:51:19|0.00025355
16:51:20|0.00025355
16:51:21|0.00025355
16:51:22|0.00025355
16:51:23|0.00025389
16:51:24|0.00025389
16:51:25|0.00025389
16:51:26|0.00025389
16:51:27|0.00025379
16:51:28|0.00025379
16:51:29|0.00025383
16:51:30|0.00025402
16:51:32|0.00025402
16:51:32|0.00025402
16:51:33|0.00025402
16:51:35|0.00025402
16:51:36|0.00025439
16:51:37|0.00025439
16:51:38|0.00025439
16:51:38|0.00025439
16:51:39|0.00025428
16:51:41|0.00025409
16:51:42|0.00025409
16:51:42|0.00025409
16:51:43|0.00025409
16:51:45|0.00025409
16:51:45|0.00025409
16:51:47|0.00025432
16:51:48|0.00025439
16:51:49|0.00025439
16:51:50|0.00025439
16:51:52|0.00025439
16:51:53|0.00025439
16:51:54|0.0002545
16:51:55|0.0002545
16:51:57|0.0002545
16:51:58|0.0002545
16:51:59|0.0002545
16:52:00|0.0002545
16:52:01|0.00025441
16:52:02|0.00025441
16:52:03|0.00025441
16:52:05|0.00025428
16:52:05|0.00025428
16:52:06|0.00025427
16:52:08|0.00025427
16:52:09|0.0002541
16:52:10|0.0002543
16:52:12|0.0002543
16:52:12|0.00025439
16:52:13|0.00025441
16:52:15|0.0002545
16:52:15|0.0002545
16:52:16|0.0002545
16:52:17|0.0002545
16:52:20|0.0002545
16:52:21|0.00025439
16:52:22|0.00025439
16:52:23|0.00025439
16:52:24|0.00025439
16:52:25|0.00025466
16:52:27|0.0002547
16:52:28|0.0002547
16:52:28|0.0002547
16:52:29|0.00025471
16:52:31|0.00025471
16:52:31|0.00025471
16:52:33|0.00025471
16:52:34|0.00025471
16:52:35|0.0002549
16:52:36|0.0002549
16:52:37|0.0002549
16:52:37|0.000255
16:52:39|0.000255
16:52:39|0.00025483
16:52:40|0.00025475
16:52:41|0.00025464
16:52:43|0.00025442
16:52:44|0.00025455
16:52:45|0.00025466
16:52:46|0.00025466
16:52:47|0.00025469
16:52:48|0.00025469
16:52:49|0.00025447
16:52:50|0.00025447
16:52:51|0.00025447
16:52:52|0.00025423
16:52:53|0.00025423
16:52:54|0.00025423
16:52:55|0.00025423
16:52:56|0.00025409
16:52:58|0.00025443
16:52:59|0.00025423
16:52:59|0.00025446
16:53:01|0.00025446
16:53:01|0.00025446
16:53:02|0.00025447
16:53:03|0.00025447
16:53:05|0.0002545
16:53:06|0.0002545
16:53:08|0.00025442
16:53:08|0.00025442
16:53:10|0.00025456
16:53:11|0.00025456
16:53:11|0.00025456
16:53:13|0.00025456
16:53:13|0.00025456
16:53:15|0.00025443
16:53:15|0.00025444
16:53:16|0.00025423
16:53:17|0.00025423
16:53:18|0.00025421
16:53:20|0.00025421
16:53:21|0.00025421
16:53:22|0.00025421
16:53:23|0.00025421
16:53:24|0.00025421
16:53:25|0.00025421
16:53:26|0.00025421
16:53:27|0.000254
16:53:29|0.00025396
16:53:30|0.00025396
16:53:30|0.00025396
16:53:31|0.00025396
16:53:33|0.00025396
16:53:34|0.00025392
16:53:34|0.000254
16:53:35|0.000254
16:53:36|0.000254
16:53:37|0.000254
16:53:38|0.000254
16:53:39|0.000254
16:53:41|0.00025382
16:53:41|0.00025396
16:53:43|0.00025382
16:53:44|0.00025382
16:53:45|0.00025382
16:53:46|0.00025382
16:53:47|0.00025382
16:53:48|0.00025382
16:53:49|0.00025388
16:53:51|0.00025392
16:53:53|0.00025392
16:53:54|0.00025392
16:53:55|0.00025392
16:53:56|0.00025396
16:53:57|0.00025396
16:53:59|0.00025396
16:53:59|0.00025383
16:54:00|0.00025383
16:54:01|0.00025383
16:54:03|0.000254
16:54:04|0.00025409
16:54:05|0.00025409
16:54:05|0.00025409
16:54:07|0.00025408
16:54:08|0.00025408
16:54:09|0.00025408
16:54:10|0.00025408
16:54:11|0.00025408
16:54:12|0.00025408
16:54:13|0.00025408
16:54:14|0.00025408
16:54:15|0.00025442
16:54:17|0.00025442
16:54:18|0.00025442
16:54:18|0.00025424
16:54:19|0.00025424
16:54:20|0.00025424
16:54:21|0.00025424
16:54:22|0.00025424
16:54:24|0.00025424
16:54:25|0.00025424
16:54:26|0.00025423
16:54:27|0.00025423
16:54:28|0.00025406
16:54:29|0.00025406
16:54:30|0.00025406
16:54:31|0.00025406
16:54:32|0.00025406
16:54:33|0.00025424
16:54:34|0.00025424
16:54:35|0.00025424
16:54:36|0.00025424
16:54:37|0.00025424
16:54:39|0.00025409
16:54:39|0.00025409
16:54:40|0.00025409
16:54:41|0.0002544
16:54:42|0.00025423
16:54:43|0.00025423
16:54:45|0.00025423
16:54:45|0.00025423
16:54:47|0.00025423
16:54:48|0.00025423
16:54:49|0.00025423
16:54:50|0.00025423
16:54:50|0.00025423
16:54:53|0.00025417
16:54:54|0.00025417
16:54:54|0.00025417
16:54:56|0.00025427
16:54:56|0.00025427
16:54:58|0.00025417
16:54:59|0.00025417
16:55:00|0.00025417
16:55:01|0.00025417
16:55:02|0.00025417
16:55:03|0.00025417
16:55:04|0.00025417
16:55:05|0.00025417
16:55:06|0.00025417
16:55:07|0.00025417
16:55:08|0.00025417
16:55:10|0.00025417
16:55:11|0.00025397
16:55:11|0.00025397
16:55:12|0.00025397
16:55:13|0.00025401
16:55:15|0.00025396
16:55:15|0.00025396
16:55:17|0.00025396
16:55:18|0.00025396
16:55:19|0.00025352
16:55:20|0.00025352
16:55:21|0.00025352
16:55:22|0.00025351
16:55:22|0.00025356
16:55:24|0.00025356
16:55:25|0.00025356
16:55:26|0.00025352
16:55:27|0.00025352
16:55:29|0.00025352
16:55:29|0.0002534
16:55:30|0.0002534
16:55:31|0.00025366
16:55:32|0.00025368
16:55:33|0.00025368
16:55:35|0.00025376
16:55:35|0.00025359
16:55:37|0.00025359
16:55:37|0.00025359
16:55:38|0.00025359
16:55:40|0.00025359
16:55:41|0.00025335
16:55:42|0.00025335
16:55:43|0.00025335
16:55:44|0.00025335
16:55:45|0.00025335
16:55:46|0.00025335
16:55:49|0.00025335
16:55:50|0.00025335
16:55:51|0.00025335
16:55:53|0.00025327
16:55:54|0.00025327
16:55:56|0.00025313
16:55:57|0.00025313
16:55:57|0.00025346
16:55:59|0.0002535
16:56:00|0.0002535
16:56:01|0.0002535
16:56:02|0.0002535
16:56:04|0.00025348
16:56:04|0.00025348
16:56:06|0.00025348
16:56:06|0.00025348
16:56:08|0.00025344
16:56:09|0.00025344
16:56:10|0.00025344
16:56:11|0.00025344
16:56:12|0.00025344
16:56:12|0.00025315
16:56:14|0.00025315
16:56:15|0.00025315
16:56:16|0.00025315
16:56:17|0.000253
16:56:18|0.00025285
16:56:19|0.00025285
16:56:20|0.00025285
16:56:21|0.00025285
16:56:22|0.00025264
16:56:23|0.00025266
16:56:25|0.00025273
16:56:26|0.00025246
16:56:26|0.00025246
16:56:28|0.00025246
16:56:29|0.00025246
16:56:30|0.00025282
16:56:31|0.0002528
16:56:32|0.0002528
16:56:33|0.00025282
16:56:34|0.00025282
16:56:35|0.00025282
16:56:36|0.0002528
16:56:37|0.0002531
16:56:38|0.00025279
16:56:39|0.00025279
16:56:40|0.00025279
16:56:41|0.00025279
16:56:43|0.00025282
16:56:43|0.00025282
16:56:44|0.00025282
16:56:45|0.00025282
16:56:46|0.00025282
16:56:47|0.00025282
16:56:48|0.00025282
16:56:50|0.00025282
16:56:50|0.00025282
16:56:51|0.00025282
16:56:53|0.00025282
16:56:54|0.00025282
16:56:55|0.00025289
16:56:56|0.00025276
16:56:57|0.00025276
16:56:58|0.00025276
16:56:59|0.00025284
16:57:00|0.00025282
16:57:01|0.00025282
16:57:02|0.00025268
16:57:04|0.00025282
16:57:05|0.00025281
16:57:06|0.00025281
16:57:07|0.00025281
16:57:08|0.00025284
16:57:09|0.00025285
16:57:10|0.00025289
16:57:11|0.00025289
16:57:12|0.0002529
16:57:14|0.0002529
16:57:15|0.00025314
16:57:16|0.00025298
16:57:17|0.00025293
16:57:18|0.00025318
16:57:20|0.00025318
16:57:21|0.00025317
16:57:22|0.00025317
16:57:23|0.00025317
16:57:23|0.00025317
16:57:25|0.00025317
16:57:25|0.00025317
16:57:27|0.00025317
16:57:28|0.00025301
16:57:29|0.00025301
16:57:30|0.00025301
16:57:31|0.00025301
16:57:32|0.00025301
16:57:34|0.00025301
16:57:34|0.00025301
16:57:35|0.00025298
16:57:36|0.00025301
16:57:38|0.00025301
16:57:39|0.00025301
16:57:40|0.00025301
16:57:41|0.00025317
16:57:42|0.00025322
16:57:43|0.00025322
16:57:44|0.00025322
16:57:45|0.00025322
16:57:46|0.00025322
16:57:47|0.00025322
16:57:48|0.00025303
16:57:50|0.00025303
16:57:51|0.00025303
16:57:52|0.00025303
16:57:52|0.00025333
16:57:54|0.00025333
16:57:54|0.00025316
16:57:56|0.00025316
16:57:57|0.00025316
16:57:58|0.00025331
16:58:00|0.00025331
16:58:02|0.00025331
16:58:02|0.00025338
16:58:03|0.00025338
16:58:04|0.00025338
16:58:05|0.00025316
16:58:06|0.00025302
16:58:08|0.00025325
16:58:08|0.00025325
16:58:09|0.000253
16:58:10|0.000253
16:58:11|0.000253
16:58:13|0.000253
16:58:14|0.00025302
16:58:16|0.00025295
16:58:16|0.00025295
16:58:17|0.00025295
16:58:19|0.00025295
16:58:20|0.00025295
16:58:21|0.00025282
16:58:22|0.00025282
16:58:23|0.00025291
16:58:25|0.00025291
16:58:26|0.00025286
16:58:27|0.00025286
16:58:27|0.00025286
16:58:28|0.00025286
16:58:29|0.00025288
16:58:30|0.00025294
16:58:31|0.00025295
16:58:32|0.00025295
16:58:33|0.00025295
16:58:34|0.00025295
16:58:36|0.00025295
16:58:37|0.00025295
16:58:38|0.00025295
16:58:38|0.00025301
16:58:40|0.00025301
16:58:41|0.00025301
16:58:41|0.00025301
16:58:43|0.00025301
16:58:44|0.00025301
16:58:45|0.00025301
16:58:45|0.00025301
16:58:47|0.00025301
16:58:47|0.00025301
16:58:48|0.00025301
16:58:50|0.00025301
16:58:51|0.00025301
16:58:52|0.0002531
16:58:52|0.0002531
16:58:54|0.0002531
16:58:56|0.00025316
16:58:57|0.00025316
16:58:58|0.00025316
16:58:59|0.0002531
16:59:01|0.0002531
16:59:03|0.00025305
16:59:04|0.00025305
16:59:05|0.00025305
16:59:06|0.00025305
16:59:07|0.00025296
16:59:07|0.00025296
16:59:08|0.00025296
16:59:10|0.00025296
16:59:11|0.00025305
16:59:12|0.00025305
16:59:13|0.00025305
16:59:14|0.00025291
16:59:15|0.00025292
16:59:16|0.00025292
16:59:18|0.00025292
16:59:18|0.00025291
16:59:19|0.00025291
16:59:20|0.00025291
16:59:21|0.00025268
16:59:22|0.00025268
16:59:23|0.00025268
16:59:24|0.00025268
16:59:26|0.00025268
16:59:27|0.00025288
16:59:27|0.00025288
16:59:28|0.00025288
16:59:30|0.00025288
16:59:31|0.00025288
16:59:32|0.00025269
16:59:33|0.00025294
16:59:34|0.00025294
16:59:35|0.000253
16:59:36|0.000253
16:59:37|0.000253
16:59:38|0.0002532
16:59:39|0.0002532
16:59:40|0.0002532
16:59:41|0.0002532
16:59:42|0.0002532
16:59:43|0.0002532
16:59:44|0.0002532
16:59:45|0.0002532
16:59:46|0.0002532
16:59:48|0.0002532
16:59:48|0.0002532
16:59:49|0.0002532
16:59:50|0.0002532
16:59:52|0.0002532
16:59:54|0.0002532
16:59:54|0.0002532
16:59:55|0.0002532
16:59:56|0.0002532
16:59:59|0.0002533
17:00:00|0.0002533
17:00:02|0.0002533
17:00:03|0.0002533
17:00:04|0.0002533
17:00:04|0.0002533
17:00:05|0.0002533
17:00:06|0.0002533
17:00:08|0.0002533
17:00:09|0.0002533
17:00:10|0.0002533
17:00:11|0.0002533
17:00:13|0.0002533
17:00:14|0.0002533
17:00:15|0.0002533
17:00:16|0.0002533
17:00:18|0.00025319
17:00:19|0.00025324
17:00:20|0.0002533
17:00:21|0.0002533
17:00:22|0.0002533
17:00:23|0.0002533
17:00:24|0.00025336
17:00:25|0.0002533
17:00:27|0.0002533
17:00:27|0.00025327
17:00:29|0.00025327
17:00:30|0.00025327
17:00:31|0.00025346
17:00:32|0.00025359
17:00:32|0.00025368
17:00:34|0.00025368
17:00:35|0.00025387
17:00:36|0.00025387
17:00:37|0.00025387
17:00:37|0.00025409
17:00:39|0.00025409
17:00:40|0.00025408
17:00:41|0.00025408
17:00:42|0.00025405
17:00:43|0.00025415
17:00:43|0.00025387
17:00:45|0.00025387
17:00:46|0.00025387
17:00:47|0.00025383
17:00:48|0.00025383
17:00:49|0.00025383
17:00:50|0.00025383
17:00:51|0.00025383
17:00:52|0.00025383
17:00:54|0.00025386
17:00:54|0.00025386
17:00:56|0.00025386
17:00:56|0.00025386
17:00:58|0.00025383
17:01:00|0.00025381
17:01:00|0.00025381
17:01:02|0.00025368
17:01:03|0.00025368
17:01:04|0.00025368
17:01:04|0.00025368
17:01:05|0.00025368
17:01:07|0.00025371
17:01:08|0.00025371
17:01:08|0.00025371
17:01:10|0.00025367
17:01:11|0.00025359
17:01:12|0.00025359
17:01:13|0.00025376
17:01:14|0.00025376
17:01:15|0.00025376
17:01:16|0.00025367
17:01:17|0.00025367
17:01:19|0.00025385
17:01:20|0.00025388
17:01:21|0.00025388
17:01:22|0.00025388
17:01:23|0.00025388
17:01:25|0.00025388
17:01:26|0.00025424
17:01:27|0.00025424
17:01:28|0.00025425
17:01:29|0.00025425
17:01:30|0.00025403
17:01:32|0.00025403
17:01:32|0.00025403
17:01:34|0.00025403
17:01:34|0.00025403
17:01:35|0.00025403
17:01:37|0.00025403
17:01:38|0.00025403
17:01:38|0.00025427
17:01:40|0.00025427
17:01:40|0.00025442
17:01:41|0.00025442
17:01:43|0.00025427
17:01:44|0.00025427
17:01:45|0.00025435
17:01:46|0.00025452
17:01:47|0.00025452
17:01:48|0.00025452
17:01:48|0.0002546
17:01:50|0.0002546
17:01:51|0.0002546
17:01:52|0.0002546
17:01:54|0.0002546
17:01:55|0.00025456
17:01:55|0.00025456
17:01:57|0.00025478
17:01:58|0.00025478
17:01:59|0.00025456
17:02:00|0.00025442
17:02:02|0.00025442
17:02:04|0.00025427
17:02:04|0.00025428
17:02:06|0.00025428
17:02:07|0.00025428
17:02:08|0.00025428
17:02:09|0.00025427
17:02:10|0.00025427
17:02:11|0.00025403
17:02:12|0.00025432
17:02:14|0.00025442
17:02:15|0.00025454
17:02:16|0.00025466
17:02:17|0.00025454
17:02:18|0.00025454
17:02:18|0.00025454
17:02:20|0.00025454
17:02:21|0.00025439
17:02:22|0.00025439
17:02:23|0.00025439
17:02:24|0.00025439
17:02:24|0.00025439
17:02:26|0.00025439
17:02:27|0.00025439
17:02:28|0.00025439
17:02:28|0.00025439
17:02:30|0.00025453
17:02:31|0.00025439
17:02:32|0.00025439
17:02:33|0.00025439
17:02:34|0.00025439
17:02:35|0.00025439
17:02:37|0.00025439
17:02:37|0.00025439
17:02:38|0.00025439
17:02:39|0.00025439
17:02:40|0.00025425
17:02:42|0.00025425
17:02:43|0.00025425
17:02:44|0.00025425
17:02:45|0.00025425
17:02:45|0.00025425
17:02:46|0.00025425
17:02:48|0.00025424
17:02:49|0.00025424
17:02:50|0.00025424
17:02:51|0.00025424
17:02:52|0.00025424
17:02:53|0.00025424
17:02:54|0.00025403
17:02:55|0.00025403
17:02:55|0.00025403
17:02:57|0.00025403
17:02:57|0.00025418
17:02:59|0.00025418
17:03:00|0.00025414
17:03:01|0.00025414
17:03:03|0.00025414
17:03:05|0.00025404
17:03:06|0.00025404
17:03:07|0.00025405
17:03:08|0.00025405
17:03:09|0.00025405
17:03:11|0.00025405
17:03:12|0.00025405
17:03:12|0.00025405
17:03:14|0.00025405
17:03:14|0.00025403
17:03:15|0.00025403
17:03:17|0.00025405
17:03:18|0.00025405
17:03:19|0.00025425
17:03:20|0.00025425
17:03:21|0.00025425
17:03:22|0.00025425
17:03:23|0.00025425
17:03:24|0.00025425
17:03:25|0.00025425
17:03:26|0.00025425
17:03:27|0.00025425
17:03:28|0.00025405
17:03:29|0.00025405
17:03:31|0.00025405
17:03:31|0.00025401
17:03:32|0.00025401
17:03:33|0.00025389
17:03:35|0.00025389
17:03:36|0.00025389
17:03:36|0.00025389
17:03:37|0.00025389
17:03:39|0.00025388
17:03:39|0.00025388
17:03:41|0.00025388
17:03:42|0.00025388
17:03:43|0.00025388
17:03:44|0.0002539
17:03:45|0.0002539
17:03:46|0.00025367
17:03:47|0.00025367
17:03:48|0.0002535
17:03:49|0.0002535
17:03:50|0.00025341
17:03:51|0.00025378
17:03:52|0.00025378
17:03:53|0.00025378
17:03:54|0.00025355
17:03:56|0.00025345
17:03:57|0.00025326
17:03:57|0.00025326
17:03:59|0.00025326
17:03:59|0.00025326
17:04:00|0.00025326
17:04:02|0.00025326
17:04:04|0.00025313
17:04:04|0.00025313
17:04:06|0.00025313
17:04:07|0.00025327
17:04:08|0.00025327
17:04:09|0.00025327
17:04:11|0.00025313
17:04:12|0.00025313
17:04:13|0.00025313
17:04:14|0.00025313
17:04:15|0.00025313
17:04:16|0.00025313
17:04:17|0.00025313
17:04:18|0.00025324
17:04:19|0.00025324
17:04:21|0.00025355
17:04:21|0.00025355
17:04:22|0.00025355
17:04:24|0.00025355
17:04:24|0.00025355
17:04:26|0.00025355
17:04:27|0.00025355
17:04:28|0.00025355
17:04:29|0.00025345
17:04:29|0.00025345
17:04:31|0.00025331
17:04:32|0.00025331
17:04:33|0.00025331
17:04:33|0.00025331
17:04:35|0.00025331
17:04:36|0.00025331
17:04:37|0.00025345
17:04:38|0.00025345
17:04:39|0.00025355
17:04:41|0.00025355
17:04:41|0.00025355
17:04:43|0.00025355
17:04:43|0.00025355
17:04:44|0.00025355
17:04:46|0.00025355
17:04:47|0.00025355
17:04:47|0.00025355
17:04:49|0.00025355
17:04:49|0.00025355
17:04:51|0.00025355
17:04:52|0.00025355
17:04:52|0.00025355
17:04:53|0.00025355
17:04:54|0.00025355
17:04:56|0.00025355
17:04:57|0.00025355
17:04:58|0.00025355
17:04:59|0.00025355
17:05:00|0.00025355
17:05:02|0.00025356
17:05:03|0.00025346
17:05:05|0.00025346
17:05:05|0.00025346
17:05:07|0.00025346
17:05:07|0.00025346
17:05:08|0.00025346
17:05:09|0.00025345
17:05:10|0.00025345
17:05:11|0.00025345
17:05:12|0.00025345
17:05:14|0.00025345
17:05:15|0.00025348
17:05:16|0.00025348
17:05:17|0.00025333
17:05:18|0.00025345
17:05:19|0.00025354
17:05:20|0.00025348
17:05:21|0.00025348
17:05:22|0.00025348
17:05:24|0.00025348
17:05:25|0.00025348
17:05:26|0.00025345
17:05:27|0.00025345
17:05:28|0.00025345
17:05:29|0.00025345
17:05:30|0.00025345
17:05:31|0.00025345
17:05:32|0.00025345
17:05:33|0.00025345
17:05:34|0.00025326
17:05:35|0.00025337
17:05:36|0.00025299
17:05:37|0.00025299
17:05:38|0.00025271
17:05:39|0.0002527
17:05:40|0.00025303
17:05:41|0.00025303
17:05:42|0.00025303
17:05:44|0.00025271
17:05:44|0.00025272
17:05:45|0.00025272
17:05:46|0.00025272
17:05:48|0.00025272
17:05:48|0.0002527
17:05:49|0.0002527
17:05:50|0.00025237
17:05:51|0.00025237
17:05:52|0.00025237
17:05:53|0.0002524
17:05:55|0.0002524
17:05:56|0.0002524
17:05:56|0.0002524
17:05:58|0.0002523
17:05:59|0.00025225
17:06:00|0.00025225
17:06:01|0.00025225
17:06:02|0.00025242
17:06:03|0.00025242
17:06:04|0.00025242
17:06:05|0.00025229
17:06:06|0.00025229
17:06:07|0.00025229
17:06:08|0.00025229
17:06:09|0.00025225
17:06:10|0.00025225
17:06:12|0.00025229
17:06:12|0.00025234
17:06:13|0.00025234
17:06:15|0.00025234
17:06:15|0.00025225
17:06:17|0.00025225
17:06:17|0.00025225
17:06:19|0.00025225
17:06:20|0.00025213
17:06:21|0.00025189
17:06:22|0.00025189
17:06:23|0.00025189
17:06:24|0.00025196
17:06:25|0.00025194
17:06:26|0.00025194
17:06:27|0.00025194
17:06:29|0.00025194
17:06:29|0.00025189
17:06:30|0.00025189
17:06:31|0.00025189
17:06:33|0.00025189
17:06:33|0.00025189
17:06:35|0.00025189
17:06:36|0.00025153
17:06:36|0.0002516
17:06:37|0.00025188
17:06:39|0.00025196
17:06:39|0.00025196
17:06:41|0.00025196
17:06:42|0.00025193
17:06:42|0.00025218
17:06:43|0.00025218
17:06:44|0.00025218
17:06:46|0.00025218
17:06:47|0.00025225
17:06:48|0.00025225
17:06:49|0.00025225
17:06:50|0.00025241
17:06:51|0.00025241
17:06:52|0.00025241
17:06:54|0.00025241
17:06:55|0.0002528
17:06:56|0.0002528
17:06:56|0.0002528
17:06:57|0.0002528
17:06:58|0.0002528
17:06:59|0.0002528
17:07:00|0.00025293
17:07:02|0.00025293
17:07:03|0.00025269
17:07:05|0.0002528
17:07:06|0.00025261
17:07:07|0.00025261
17:07:09|0.00025261
17:07:10|0.00025281
17:07:11|0.00025281
17:07:12|0.00025281
17:07:13|0.00025281
17:07:14|0.00025281
17:07:16|0.00025281
17:07:17|0.00025311
17:07:18|0.00025311
17:07:19|0.00025311
17:07:19|0.00025311
17:07:20|0.00025311
17:07:22|0.00025311
17:07:24|0.0002532
17:07:24|0.0002532
17:07:26|0.00025343
17:07:26|0.00025355
17:07:27|0.00025356
17:07:29|0.00025356
17:07:30|0.00025376
17:07:32|0.00025366
17:07:32|0.00025399
17:07:33|0.00025399
17:07:35|0.00025399
17:07:36|0.00025399
17:07:36|0.00025399
17:07:37|0.000254
17:07:39|0.000254
17:07:40|0.000254
17:07:41|0.00025377
17:07:42|0.000254
17:07:43|0.000254
17:07:44|0.000254
17:07:45|0.000254
17:07:46|0.000254
17:07:47|0.00025397
17:07:49|0.00025396
17:07:49|0.00025396
17:07:51|0.00025396
17:07:51|0.00025404
17:07:53|0.00025404
17:07:54|0.00025404
17:07:54|0.000254
17:07:57|0.000254
17:07:57|0.00025401
17:07:58|0.00025401
17:08:00|0.00025401
17:08:01|0.00025401
17:08:02|0.00025401
17:08:02|0.00025413
17:08:05|0.00025413
17:08:05|0.00025413
17:08:07|0.00025402
17:08:07|0.00025402
17:08:08|0.00025402
17:08:10|0.00025402
17:08:11|0.0002542
17:08:13|0.0002542
17:08:14|0.0002542
17:08:15|0.0002542
17:08:15|0.0002542
17:08:17|0.00025413
17:08:17|0.00025413
17:08:19|0.00025413
17:08:20|0.00025401
17:08:21|0.00025401
17:08:22|0.00025401
17:08:23|0.00025376
17:08:24|0.00025376
17:08:25|0.00025376
17:08:27|0.00025376
17:08:27|0.00025376
17:08:28|0.00025376
17:08:30|0.00025376
17:08:31|0.00025376
17:08:31|0.00025375
17:08:33|0.00025375
17:08:34|0.00025375
17:08:35|0.00025375
17:08:36|0.00025375
17:08:37|0.00025375
17:08:38|0.00025375
17:08:39|0.00025375
17:08:40|0.00025375
17:08:41|0.00025409
17:08:42|0.00025409
17:08:43|0.00025409
17:08:44|0.00025409
17:08:45|0.00025409
17:08:46|0.00025409
17:08:47|0.00025409
17:08:48|0.00025409
17:08:50|0.00025409
17:08:50|0.00025409
17:08:51|0.00025409
17:08:52|0.00025409
17:08:53|0.00025401
17:08:54|0.00025401
17:08:55|0.00025401
17:08:56|0.00025419
17:08:57|0.00025419
17:08:58|0.0002542
17:08:59|0.0002542
17:09:01|0.0002542
17:09:01|0.00025408
17:09:03|0.00025408
17:09:04|0.00025411
17:09:06|0.00025426
17:09:07|0.00025426
17:09:09|0.00025426
17:09:10|0.00025426
17:09:11|0.00025426
17:09:13|0.00025426
17:09:13|0.00025426
17:09:15|0.00025426
17:09:15|0.00025426
17:09:17|0.00025426
17:09:18|0.00025426
17:09:19|0.00025426
17:09:19|0.00025412
17:09:21|0.00025412
17:09:22|0.00025412
17:09:23|0.00025412
17:09:24|0.00025412
17:09:25|0.00025412
17:09:26|0.00025412
17:09:27|0.00025412
17:09:29|0.00025412
17:09:29|0.00025412
17:09:30|0.00025412
17:09:32|0.00025405
17:09:32|0.00025405
17:09:34|0.00025405
17:09:34|0.00025405
17:09:35|0.00025405
17:09:36|0.00025405
17:09:38|0.00025405
17:09:38|0.00025411
17:09:39|0.00025401
17:09:41|0.00025379
17:09:41|0.00025378
17:09:42|0.00025376
17:09:44|0.00025376
17:09:45|0.00025376
17:09:46|0.00025376
17:09:47|0.00025386
17:09:48|0.00025386
17:09:49|0.00025376
17:09:51|0.00025376
17:09:51|0.00025376
17:09:52|0.00025376
17:09:53|0.00025396
17:09:54|0.00025371
17:09:56|0.00025371
17:09:57|0.00025376
17:09:58|0.00025397
17:09:59|0.00025396
17:10:00|0.00025396
17:10:00|0.00025396
17:10:02|0.00025378
17:10:03|0.00025378
17:10:04|0.00025378
17:10:04|0.00025378
17:10:07|0.00025378
17:10:08|0.00025376
17:10:09|0.00025376
17:10:10|0.00025376
17:10:11|0.00025376
17:10:13|0.00025376
17:10:14|0.00025371
17:10:14|0.00025371
17:10:15|0.00025371
17:10:17|0.00025371
17:10:17|0.00025371
17:10:18|0.00025371
17:10:19|0.0002538
17:10:20|0.0002538
17:10:22|0.0002538
17:10:23|0.0002538
17:10:24|0.00025387
17:10:25|0.00025387
17:10:26|0.00025387
17:10:27|0.00025391
17:10:29|0.00025412
17:10:30|0.00025412
17:10:31|0.00025412
17:10:32|0.00025412
17:10:33|0.0002542
17:10:34|0.0002542
17:10:35|0.00025412
17:10:36|0.00025412
17:10:37|0.00025412
17:10:38|0.00025412
17:10:39|0.00025412
17:10:40|0.00025412
17:10:41|0.00025396
17:10:42|0.00025396
17:10:43|0.00025396
17:10:44|0.00025396
17:10:45|0.00025396
17:10:46|0.00025398
17:10:48|0.00025387
17:10:49|0.00025375
17:10:49|0.00025371
17:10:50|0.00025371
17:10:52|0.00025372
17:10:52|0.00025372
17:10:54|0.00025372
17:10:54|0.00025372
17:10:56|0.00025386
17:10:57|0.00025386
17:10:58|0.00025386
17:10:59|0.00025386
17:10:59|0.00025386
17:11:01|0.00025386
17:11:02|0.00025386
17:11:03|0.0002537
17:11:03|0.0002536
17:11:04|0.0002536
17:11:05|0.0002536
17:11:08|0.00025362
17:11:08|0.0002535
17:11:10|0.0002534
17:11:12|0.00025325
17:11:13|0.00025325
17:11:14|0.00025325
17:11:15|0.00025325
17:11:16|0.00025325
17:11:17|0.00025302
17:11:19|0.00025302
17:11:19|0.0002533
17:11:20|0.0002533
17:11:21|0.0002533
17:11:23|0.0002533
17:11:23|0.00025335
17:11:25|0.00025335
17:11:26|0.00025335
17:11:27|0.00025301
17:11:29|0.00025301
17:11:29|0.000253
17:11:30|0.000253
17:11:31|0.000253
17:11:32|0.000253
17:11:33|0.000253
17:11:35|0.00025301
17:11:35|0.00025315
17:11:36|0.00025288
17:11:38|0.00025288
17:11:38|0.00025288
17:11:39|0.00025288
17:11:41|0.00025288
17:11:41|0.00025288
17:11:42|0.00025288
17:11:44|0.00025288
17:11:45|0.00025288
17:11:46|0.00025288
17:11:47|0.00025288
17:11:48|0.00025288
17:11:49|0.00025299
17:11:50|0.00025301
17:11:50|0.00025301
17:11:52|0.00025288
17:11:53|0.00025295
17:11:54|0.00025295
17:11:55|0.00025271
17:11:56|0.00025286
17:11:57|0.00025286
17:11:58|0.00025279
17:11:59|0.00025279
17:12:00|0.00025279
17:12:01|0.00025269
17:12:02|0.00025269
17:12:03|0.00025269
17:12:04|0.00025269
17:12:06|0.00025269
17:12:06|0.00025268
17:12:07|0.00025268
17:12:09|0.00025268
17:12:11|0.0002528
17:12:12|0.00025268
17:12:14|0.00025253
17:12:15|0.0002528
17:12:16|0.0002528
17:12:17|0.0002528
17:12:17|0.0002528
17:12:19|0.00025284
17:12:19|0.00025284
17:12:21|0.00025284
17:12:21|0.00025284
17:12:23|0.00025284
17:12:23|0.00025279
17:12:25|0.00025279
17:12:27|0.00025279
17:12:28|0.00025279
17:12:29|0.00025279
17:12:30|0.00025279
17:12:31|0.00025279
17:12:32|0.00025279
17:12:33|0.00025285
17:12:34|0.00025289
17:12:35|0.00025289
17:12:36|0.00025289
17:12:38|0.00025289
17:12:38|0.00025289
17:12:39|0.00025289
17:12:41|0.00025289
17:12:42|0.00025289
17:12:42|0.00025289
17:12:44|0.00025289
17:12:44|0.00025289
17:12:46|0.00025289
17:12:46|0.00025289
17:12:47|0.00025279
17:12:49|0.00025279
17:12:50|0.00025279
17:12:51|0.00025279
17:12:52|0.00025279
17:12:53|0.00025279
17:12:54|0.00025279
17:12:55|0.00025251
17:12:56|0.00025251
17:12:57|0.00025251
17:12:58|0.0002525
17:12:59|0.00025257
17:13:00|0.00025257
17:13:02|0.00025231
17:13:02|0.00025231
17:13:03|0.00025231
17:13:05|0.00025231
17:13:06|0.00025231
17:13:06|0.00025252
17:13:07|0.00025252
17:13:09|0.00025247
17:13:11|0.00025247
17:13:12|0.00025237
17:13:12|0.00025237
17:13:13|0.00025237
17:13:14|0.00025231
17:13:15|0.00025231
17:13:17|0.00025231
17:13:18|0.00025229
17:13:19|0.00025225
17:13:19|0.00025225
17:13:22|0.00025237
17:13:22|0.00025237
17:13:23|0.00025232
17:13:24|0.00025232
17:13:26|0.00025232
17:13:28|0.00025232
17:13:28|0.0002525
17:13:30|0.0002525
17:13:31|0.0002526
17:13:32|0.0002526
17:13:33|0.0002526
17:13:34|0.00025237
17:13:34|0.00025237
17:13:36|0.00025237
17:13:37|0.00025258
17:13:38|0.00025258
17:13:39|0.00025258
17:13:40|0.00025258
17:13:41|0.00025245
17:13:42|0.00025245
17:13:43|0.00025245
17:13:44|0.00025245
17:13:45|0.00025245
17:13:46|0.00025245
17:13:47|0.0002526
17:13:48|0.0002527
17:13:49|0.0002527
17:13:50|0.00025263
17:13:52|0.00025263
17:13:52|0.00025266
17:13:53|0.00025266
17:13:54|0.00025266
17:13:55|0.00025266
17:13:56|0.00025266
17:13:57|0.00025266
17:13:59|0.00025266
17:13:59|0.00025266
17:14:00|0.00025266
17:14:01|0.00025272
17:14:02|0.00025262
17:14:04|0.00025262
17:14:04|0.00025262
17:14:06|0.00025262
17:14:07|0.00025262
17:14:07|0.00025281
17:14:09|0.00025254
17:14:11|0.00025254
17:14:11|0.00025254
17:14:12|0.00025254
17:14:13|0.00025254
17:14:15|0.00025254
17:14:16|0.00025245
17:14:17|0.00025245
17:14:18|0.00025245
17:14:19|0.00025245
17:14:20|0.00025245
17:14:22|0.00025245
17:14:22|0.00025244
17:14:24|0.00025244
17:14:24|0.00025244
17:14:25|0.00025244
17:14:26|0.00025231
17:14:28|0.00025231
17:14:29|0.00025229
17:14:29|0.00025201
17:14:32|0.000252
17:14:33|0.000252
17:14:33|0.000252
17:14:34|0.00025219
17:14:35|0.00025219
17:14:37|0.00025202
17:14:38|0.00025202
17:14:39|0.00025199
17:14:39|0.00025199
17:14:40|0.00025219
17:14:42|0.00025219
17:14:43|0.00025219
17:14:44|0.00025202
17:14:44|0.00025202
17:14:46|0.00025202
17:14:47|0.00025202
17:14:47|0.00025176
17:14:49|0.00025175
17:14:51|0.00025175
17:14:51|0.00025171
17:14:52|0.00025175
17:14:53|0.00025175
17:14:54|0.00025175
17:14:56|0.00025175
17:14:56|0.00025175
17:14:57|0.00025175
17:14:58|0.00025175
17:14:59|0.00025174
17:15:00|0.00025174
17:15:01|0.00025174
17:15:03|0.00025174
17:15:03|0.00025174
17:15:04|0.00025178
17:15:05|0.00025178
17:15:06|0.00025178
17:15:07|0.00025178
17:15:08|0.0002518
17:15:09|0.00025184
17:15:12|0.00025184
17:15:12|0.00025184
17:15:14|0.00025149
17:15:15|0.00025149
17:15:17|0.00025155
17:15:17|0.000251
17:15:19|0.000251
17:15:20|0.000251
17:15:21|0.00025101
17:15:22|0.000251
17:15:24|0.000251
17:15:24|0.000251
17:15:26|0.000251
17:15:26|0.000251
17:15:27|0.000251
17:15:28|0.000251
17:15:29|0.00025101
17:15:30|0.00025101
17:15:32|0.00025127
17:15:33|0.00025127
17:15:34|0.00025127
17:15:35|0.0002512
17:15:36|0.0002512
17:15:37|0.0002512
17:15:38|0.00025104
17:15:39|0.00025122
17:15:40|0.00025122
17:15:41|0.00025122
17:15:42|0.00025122
17:15:44|0.00025122
17:15:45|0.00025122
17:15:46|0.00025122
17:15:46|0.00025122
17:15:48|0.00025104
17:15:49|0.00025104
17:15:50|0.00025104
17:15:51|0.00025104
17:15:52|0.00025119
17:15:53|0.00025119
17:15:54|0.00025119
17:15:55|0.00025119
17:15:56|0.00025119
17:15:57|0.00025102
17:15:58|0.00025102
17:15:59|0.000251
17:16:00|0.000251
17:16:01|0.000251
17:16:02|0.00025102
17:16:03|0.00025102
17:16:04|0.00025101
17:16:06|0.00025101
17:16:07|0.00025101
17:16:07|0.00025101
17:16:08|0.00025084
17:16:09|0.00025084
17:16:10|0.00025084
17:16:11|0.00025084
17:16:12|0.00025084
17:16:13|0.00025084
17:16:15|0.00025084
17:16:16|0.00025084
17:16:18|0.00025084
17:16:19|0.00025094
17:16:20|0.00025098
17:16:21|0.00025098
17:16:22|0.00025098
17:16:24|0.00025096
17:16:24|0.00025098
17:16:26|0.00025098
17:16:26|0.00025101
17:16:28|0.00025101
17:16:28|0.00025101
17:16:29|0.00025122
17:16:31|0.00025122
17:16:32|0.00025122
17:16:33|0.00025122
17:16:34|0.00025115
17:16:36|0.00025118
17:16:37|0.00025118
17:16:38|0.00025118
17:16:38|0.00025127
17:16:40|0.00025127
17:16:40|0.00025136
17:16:41|0.00025136
17:16:42|0.00025136
17:16:44|0.00025136
17:16:44|0.00025136
17:16:45|0.00025136
17:16:47|0.00025136
17:16:49|0.00025136
17:16:49|0.00025136
17:16:50|0.00025136
17:16:52|0.00025114
17:16:53|0.00025114
17:16:54|0.000251
17:16:55|0.000251
17:16:56|0.00025134
17:16:57|0.00025109
17:16:57|0.000251
17:16:59|0.000251
17:17:00|0.00025124
17:17:01|0.00025124
17:17:01|0.000251
17:17:03|0.000251
17:17:04|0.000251
17:17:05|0.000251
17:17:06|0.000251
17:17:08|0.000251
17:17:09|0.00025097
17:17:09|0.00025096
17:17:11|0.00025092
17:17:11|0.00025092
17:17:12|0.00025092
17:17:14|0.00025082
17:17:16|0.00025075
17:17:17|0.00025075
17:17:18|0.00025075
17:17:20|0.00025059
17:17:21|0.00025057
17:17:22|0.00025033
17:17:23|0.00025033
17:17:24|0.00025057
17:17:26|0.00025057
17:17:26|0.00025053
17:17:28|0.0002507
17:17:29|0.0002507
17:17:30|0.0002507
17:17:31|0.0002507
17:17:33|0.00025053
17:17:33|0.00025057
17:17:34|0.00025044
17:17:36|0.00025044
17:17:37|0.00025044
17:17:39|0.00025057
17:17:40|0.00025057
17:17:40|0.00025057
17:17:41|0.00025044
17:17:43|0.00025044
17:17:43|0.00025044
17:17:45|0.00025044
17:17:45|0.00025044
17:17:46|0.00025044
17:17:48|0.00025044
17:17:48|0.00025042
17:17:50|0.00025042
17:17:52|0.0002505
17:17:52|0.0002505
17:17:54|0.0002505
17:17:54|0.0002505
17:17:56|0.00025041
17:17:56|0.00025041
17:17:57|0.00025041
17:17:58|0.00025041
17:18:00|0.00025044
17:18:01|0.00025044
17:18:02|0.0002504
17:18:03|0.0002504
17:18:04|0.0002504
17:18:05|0.00025036
17:18:06|0.00025036
17:18:07|0.00025036
17:18:08|0.00025036
17:18:09|0.00025036
17:18:10|0.0002505
17:18:12|0.0002505
17:18:14|0.0002507
17:18:15|0.0002507
17:18:17|0.00025086
17:18:18|0.00025086
17:18:19|0.00025086
17:18:20|0.00025086
17:18:21|0.00025086
17:18:22|0.00025086
17:18:23|0.00025091
17:18:24|0.00025091
17:18:25|0.00025091
17:18:27|0.00025082
17:18:28|0.0002503
17:18:29|0.00025059
17:18:30|0.00025059
17:18:30|0.00025059
17:18:32|0.00025059
17:18:32|0.00025059
17:18:34|0.00025059
17:18:35|0.0002501
17:18:36|0.0002501
17:18:37|0.00025
17:18:38|0.00025014
17:18:40|0.00025014
17:18:42|0.0002497
17:18:43|0.00024979
17:18:44|0.00024979
17:18:45|0.0002497
17:18:45|0.0002497
17:18:47|0.00024993
17:18:47|0.00024993
17:18:48|0.00024993
17:18:50|0.00024993
17:18:51|0.00024996
17:18:52|0.00024996
17:18:53|0.0002501
17:18:54|0.0002501
17:18:55|0.00025027
17:18:56|0.0002501
17:18:57|0.00025
17:18:58|0.00025004
17:19:00|0.00025004
17:19:00|0.00025008
17:19:01|0.00025004
17:19:03|0.00025004
17:19:03|0.0002502
17:19:04|0.00025049
17:19:05|0.00025059
17:19:06|0.00025046
17:19:08|0.0002504
17:19:09|0.00025015
17:19:10|0.00025051
17:19:11|0.00025072
17:19:11|0.00025023
17:19:14|0.00025023
17:19:15|0.00025032
17:19:16|0.00025032
17:19:17|0.0002504
17:19:19|0.0002504
17:19:20|0.0002504
17:19:21|0.00025041
17:19:23|0.00025024
17:19:24|0.00025024
17:19:25|0.00025024
17:19:26|0.00025024
17:19:28|0.00025024
17:19:29|0.00025067
17:19:29|0.00025067
17:19:30|0.00025034
17:19:31|0.00025034
17:19:32|0.00025041
17:19:33|0.00025041
17:19:35|0.00025041
17:19:36|0.00025067
17:19:37|0.00025069
17:19:38|0.00025069
17:19:38|0.00025069
17:19:39|0.00025041
17:19:41|0.00025041
17:19:42|0.00025041
17:19:43|0.00025041
17:19:44|0.00025041
17:19:45|0.00025058
17:19:47|0.00025061
17:19:48|0.00025061
17:19:48|0.00025061
17:19:49|0.00025061
17:19:50|0.00025061
17:19:51|0.00025162
17:19:52|0.00025153
17:19:54|0.00025153
17:19:54|0.00025153
17:19:56|0.00025122
17:19:57|0.0002513
17:19:58|0.0002513
17:19:59|0.0002513
17:20:00|0.000251
17:20:00|0.00025119
17:20:02|0.00025119
17:20:02|0.00025127
17:20:04|0.00025135
17:20:04|0.00025137
17:20:05|0.00025136
17:20:07|0.00025139
17:20:08|0.00025135
17:20:09|0.00025136
17:20:10|0.00025136
17:20:11|0.00025136
17:20:12|0.00025139
17:20:13|0.00025154
17:20:14|0.00025154
17:20:15|0.00025154
17:20:17|0.00025124
17:20:18|0.00025124
17:20:20|0.00025139
17:20:21|0.00025139
17:20:21|0.0002515
17:20:22|0.00025136
17:20:24|0.00025127
17:20:24|0.00025127
17:20:26|0.00025127
17:20:26|0.00025144
17:20:27|0.00025144
17:20:28|0.00025143
17:20:29|0.00025143
17:20:31|0.00025122
17:20:33|0.00025102
17:20:34|0.00025102
17:20:35|0.00025102
17:20:35|0.00025083
17:20:36|0.00025083
17:20:37|0.00025072
17:20:39|0.00025072
17:20:40|0.00025072
17:20:40|0.00025072
17:20:42|0.00025072
17:20:43|0.00025072
17:20:44|0.00025072
17:20:46|0.00025072
17:20:46|0.00025072
17:20:48|0.00025072
17:20:48|0.00025072
17:20:49|0.00025073
17:20:50|0.00025073
17:20:51|0.00025073
17:20:53|0.00025073
17:20:54|0.00025121
17:20:55|0.00025121
17:20:56|0.00025121
17:20:56|0.00025121
17:20:59|0.00025121
17:20:59|0.00025121
17:21:01|0.00025127
17:21:01|0.00025129
17:21:02|0.00025129
17:21:03|0.00025129
17:21:05|0.00025136
17:21:06|0.00025169
17:21:07|0.00025169
17:21:07|0.00025169
17:21:08|0.00025193
17:21:09|0.00025159
17:21:11|0.00025159
17:21:12|0.0002518
17:21:13|0.0002518
17:21:14|0.0002519
17:21:15|0.0002519
17:21:17|0.0002519
17:21:18|0.0002519
17:21:19|0.0002519
17:21:20|0.0002519
17:21:22|0.0002519
17:21:23|0.00025161
17:21:23|0.00025161
17:21:25|0.00025161
17:21:26|0.00025161
17:21:28|0.0002519
17:21:28|0.0002519
17:21:30|0.0002519
17:21:31|0.00025168
17:21:31|0.000252
17:21:33|0.000252
17:21:33|0.000252
17:21:35|0.000252
17:21:36|0.000252
17:21:38|0.000252
17:21:38|0.000252
17:21:40|0.000252
17:21:41|0.000252
17:21:42|0.000252
17:21:43|0.000252
17:21:45|0.000252
17:21:45|0.000252
17:21:47|0.00025191
17:21:47|0.00025191
17:21:48|0.00025191
17:21:49|0.00025176
17:21:51|0.0002519
17:21:51|0.00025168
17:21:52|0.00025187
17:21:54|0.00025187
17:21:54|0.00025187
17:21:56|0.00025175
17:21:57|0.00025175
17:21:58|0.00025175
17:21:59|0.0002516
17:21:59|0.0002516
17:22:01|0.00025154
17:22:02|0.00025154
17:22:03|0.00025154
17:22:04|0.00025158
17:22:05|0.00025165
17:22:07|0.00025165
17:22:07|0.00025158
17:22:09|0.00025158
17:22:10|0.00025143
17:22:10|0.00025141
17:22:11|0.00025141
17:22:12|0.00025141
17:22:13|0.00025159
17:22:15|0.00025155
17:22:16|0.00025155
17:22:17|0.00025155
17:22:17|0.00025149
17:22:20|0.00025178
17:22:21|0.00025178
17:22:22|0.00025178
17:22:23|0.00025178
17:22:24|0.00025198
17:22:25|0.000252
17:22:27|0.000252
17:22:27|0.00025205
17:22:29|0.00025205
17:22:29|0.00025205
17:22:31|0.00025192
17:22:32|0.00025192
17:22:34|0.00025201
17:22:35|0.00025201
17:22:36|0.00025201
17:22:37|0.00025201
17:22:37|0.00025201
17:22:39|0.00025201
17:22:39|0.00025201
17:22:41|0.00025201
17:22:41|0.00025204
17:22:43|0.00025194
17:22:44|0.00025194
17:22:45|0.00025194
17:22:47|0.00025194
17:22:48|0.00025157
17:22:48|0.00025157
17:22:49|0.00025157
17:22:50|0.00025157
17:22:51|0.00025157
17:22:52|0.00025157
17:22:54|0.00025157
17:22:55|0.00025157
17:22:56|0.00025157
17:22:57|0.00025195
17:22:59|0.00025195
17:23:00|0.00025194
17:23:01|0.00025192
17:23:02|0.00025192
17:23:03|0.00025192
17:23:04|0.00025192
17:23:05|0.00025192
17:23:06|0.00025192
17:23:07|0.00025194
17:23:08|0.00025194
17:23:10|0.00025192
17:23:11|0.0002519
17:23:12|0.0002519
17:23:12|0.00025181
17:23:14|0.00025181
17:23:15|0.00025181
17:23:15|0.00025181
17:23:18|0.00025181
17:23:18|0.00025181
17:23:20|0.00025181
17:23:22|0.00025189
17:23:24|0.00025189
17:23:26|0.00025189
17:23:27|0.00025164
17:23:28|0.00025164
17:23:29|0.00025164
17:23:29|0.00025164
17:23:31|0.00025164
17:23:32|0.00025164
17:23:33|0.00025164
17:23:35|0.00025164
17:23:35|0.00025164
17:23:37|0.00025152
17:23:38|0.00025152
17:23:39|0.00025145
17:23:40|0.00025145
17:23:42|0.00025145
17:23:42|0.00025145
17:23:44|0.0002514
17:23:45|0.0002514
17:23:46|0.00025146
17:23:48|0.00025146
17:23:49|0.00025146
17:23:49|0.00025155
17:23:51|0.00025155
17:23:52|0.00025165
17:23:53|0.00025172
17:23:54|0.0002518
17:23:55|0.0002518
17:23:56|0.000252
17:23:57|0.00025206
17:23:59|0.00025206
17:23:59|0.00025206
17:24:01|0.00025219
17:24:02|0.00025219
17:24:03|0.00025219
17:24:05|0.00025193
17:24:05|0.00025193
17:24:06|0.00025187
17:24:07|0.00025182
17:24:08|0.00025182
17:24:09|0.00025193
17:24:10|0.00025192
17:24:11|0.00025197
17:24:12|0.00025197
17:24:13|0.00025206
17:24:14|0.00025206
17:24:15|0.0002522
17:24:16|0.0002522
17:24:17|0.0002522
17:24:18|0.00025236
17:24:19|0.00025236
17:24:20|0.00025236
17:24:21|0.0002521
17:24:22|0.0002521
17:24:23|0.0002521
17:24:24|0.0002521
17:24:25|0.00025229
17:24:26|0.0002523
17:24:27|0.00025236
17:24:29|0.00025236
17:24:30|0.0002525
17:24:30|0.0002525
17:24:32|0.0002521
17:24:34|0.0002521
17:24:35|0.00025242
17:24:36|0.00025225
17:24:36|0.00025225
17:24:37|0.00025225
17:24:38|0.00025225
17:24:40|0.00025225
17:24:41|0.00025225
17:24:42|0.00025232
17:24:43|0.00025232
17:24:44|0.00025241
17:24:45|0.00025242
17:24:46|0.00025242
17:24:47|0.00025242
17:24:48|0.00025242
17:24:50|0.00025241
17:24:51|0.00025242
17:24:52|0.00025241
17:24:52|0.00025223
17:24:53|0.00025223
17:24:56|0.00025223
17:24:56|0.00025242
17:24:57|0.00025229
17:24:58|0.00025229
17:25:00|0.00025229
17:25:01|0.0002525
17:25:02|0.00025257
17:25:02|0.00025257
17:25:03|0.00025257
17:25:04|0.00025261
17:25:06|0.00025261
17:25:06|0.00025261
17:25:09|0.000253
17:25:10|0.00025296
17:25:11|0.00025268
17:25:12|0.00025261
17:25:13|0.00025261
17:25:14|0.00025261
17:25:15|0.00025256
17:25:17|0.00025241
17:25:17|0.00025241
17:25:19|0.00025241
17:25:19|0.00025241
17:25:21|0.00025241
17:25:23|0.00025241
17:25:25|0.00025219
17:25:26|0.00025224
17:25:26|0.00025236
17:25:27|0.00025236
17:25:29|0.00025214
17:25:30|0.00025214
17:25:31|0.00025214
17:25:32|0.00025214
17:25:33|0.00025214
17:25:35|0.00025227
17:25:36|0.0002521
17:25:36|0.0002521
17:25:38|0.0002521
17:25:40|0.0002521
17:25:41|0.0002521
17:25:42|0.0002521
17:25:43|0.0002521
17:25:44|0.0002521
17:25:45|0.0002521
17:25:46|0.00025219
17:25:47|0.00025219
17:25:48|0.00025219
17:25:49|0.00025213
17:25:50|0.00025213
17:25:51|0.00025213
17:25:53|0.00025213
17:25:54|0.00025195
17:25:55|0.00025195
17:25:55|0.00025186
17:25:56|0.00025186
17:25:58|0.00025186
17:25:59|0.00025186
17:26:00|0.00025186
17:26:01|0.00025186
17:26:02|0.0002521
17:26:03|0.00025214
17:26:04|0.00025204
17:26:05|0.00025204
17:26:07|0.00025227
17:26:08|0.00025227
17:26:08|0.00025227
17:26:09|0.00025227
17:26:11|0.00025247
17:26:13|0.00025247
17:26:14|0.00025232
17:26:15|0.00025241
17:26:16|0.00025241
17:26:17|0.00025241
17:26:19|0.00025241
17:26:20|0.00025238
17:26:22|0.00025238
17:26:23|0.00025238
17:26:24|0.00025238
17:26:25|0.00025238
17:26:26|0.00025238
17:26:27|0.00025233
17:26:28|0.00025233
17:26:29|0.00025233
17:26:31|0.00025232
17:26:32|0.00025232
17:26:34|0.00025226
17:26:35|0.00025226
17:26:36|0.00025226
17:26:37|0.00025226
17:26:38|0.00025226
17:26:38|0.00025226
17:26:40|0.00025226
17:26:41|0.00025212
17:26:42|0.00025212
17:26:43|0.00025208
17:26:45|0.00025208
17:26:46|0.00025174
17:26:47|0.00025189
17:26:48|0.00025189
17:26:49|0.00025189
17:26:51|0.00025189
17:26:52|0.00025189
17:26:53|0.00025189
17:26:54|0.00025189
17:26:55|0.00025189
17:26:57|0.00025189
17:26:58|0.00025189
17:26:59|0.00025189
17:27:00|0.00025189
17:27:02|0.00025189
17:27:02|0.00025189
17:27:04|0.00025189
17:27:05|0.00025179
17:27:06|0.00025179
17:27:08|0.00025195
17:27:09|0.00025182
17:27:09|0.00025182
17:27:11|0.00025182
17:27:11|0.00025182
17:27:13|0.00025189
17:27:14|0.0002521
17:27:15|0.00025213
17:27:16|0.00025213
17:27:17|0.0002521
17:27:18|0.00025212
17:27:19|0.00025212
17:27:20|0.00025212
17:27:21|0.00025212
17:27:23|0.00025212
17:27:24|0.00025212
17:27:25|0.00025212
17:27:26|0.00025176
17:27:27|0.00025199
17:27:29|0.00025188
17:27:29|0.00025212
17:27:30|0.00025212
17:27:32|0.00025243
17:27:32|0.00025243
17:27:33|0.00025243
17:27:35|0.00025243
17:27:36|0.00025243
17:27:38|0.00025243
17:27:38|0.00025243
17:27:40|0.00025243
17:27:40|0.00025243
17:27:42|0.00025243
17:27:44|0.00025243
17:27:45|0.00025243
17:27:46|0.00025203
17:27:46|0.00025203
17:27:47|0.00025203
17:27:48|0.00025203
17:27:50|0.00025203
17:27:51|0.00025212
17:27:52|0.00025212
17:27:53|0.00025212
17:27:54|0.00025212
17:27:55|0.00025212
17:27:57|0.00025212
17:27:57|0.00025212
17:27:58|0.00025212
17:28:00|0.00025212
17:28:01|0.00025224
17:28:02|0.00025224
17:28:03|0.00025224
17:28:04|0.00025213
17:28:05|0.00025213
17:28:06|0.00025213
17:28:07|0.00025213
17:28:08|0.00025238
17:28:09|0.00025238
17:28:10|0.00025238
17:28:11|0.00025238
17:28:12|0.00025238
17:28:13|0.00025238
17:28:14|0.00025238
17:28:15|0.00025238
17:28:17|0.00025238
17:28:17|0.00025212
17:28:18|0.00025212
17:28:20|0.00025212
17:28:21|0.00025229
17:28:22|0.00025229
17:28:23|0.00025229
17:28:24|0.00025229
17:28:25|0.00025229
17:28:26|0.00025229
17:28:27|0.00025229
17:28:28|0.00025229
17:28:29|0.00025229
17:28:31|0.00025229
17:28:32|0.00025223
17:28:33|0.00025223
17:28:35|0.00025223
17:28:36|0.00025223
17:28:37|0.00025223
17:28:38|0.00025223
17:28:39|0.00025243
17:28:40|0.00025243
17:28:41|0.00025243
17:28:42|0.00025223
17:28:44|0.00025223
17:28:46|0.00025223
17:28:46|0.00025223
17:28:47|0.00025223
17:28:48|0.00025223
17:28:50|0.00025223
17:28:52|0.00025223
17:28:53|0.00025243
17:28:53|0.00025243
17:28:55|0.00025243
17:28:55|0.00025243
17:28:57|0.00025226
17:28:58|0.00025226
17:28:59|0.00025226
17:29:00|0.00025226
17:29:01|0.00025232
17:29:02|0.00025232
17:29:03|0.00025232
17:29:04|0.00025232
17:29:06|0.00025232
17:29:06|0.00025233
17:29:08|0.00025233
17:29:09|0.00025234
17:29:10|0.00025234
17:29:10|0.00025234
17:29:12|0.00025234
17:29:13|0.00025234
17:29:15|0.00025234
17:29:16|0.00025234
17:29:16|0.0002525
17:29:18|0.0002525
17:29:18|0.00025242
17:29:20|0.00025242
17:29:21|0.00025242
17:29:21|0.0002525
17:29:23|0.0002525
17:29:24|0.00025238
17:29:26|0.00025239
17:29:26|0.00025223
17:29:28|0.00025233
17:29:29|0.00025233
17:29:29|0.00025233
17:29:31|0.00025218
17:29:31|0.00025213
17:29:33|0.00025213
17:29:34|0.00025213
17:29:34|0.00025213
17:29:35|0.00025213
17:29:38|0.00025213
17:29:38|0.00025213
17:29:40|0.00025213
17:29:41|0.00025213
17:29:42|0.00025213
17:29:42|0.000252
17:29:44|0.000252
17:29:45|0.000252
17:29:46|0.000252
17:29:48|0.00025239
17:29:48|0.00025239
17:29:50|0.00025239
17:29:50|0.00025239
17:29:51|0.00025239
17:29:53|0.00025239
17:29:54|0.00025239
17:29:56|0.00025239
17:29:57|0.00025239
17:29:58|0.00025239
17:29:59|0.00025239
17:30:00|0.00025239
17:30:01|0.00025239
17:30:02|0.00025238
17:30:03|0.00025239
17:30:04|0.00025239
17:30:06|0.00025239
17:30:07|0.00025242
17:30:08|0.00025259
17:30:09|0.00025259
17:30:10|0.00025259
17:30:11|0.00025259
17:30:12|0.00025259
17:30:13|0.00025259
17:30:14|0.00025259
17:30:16|0.00025259
17:30:16|0.00025259
17:30:17|0.00025261
17:30:18|0.00025261
17:30:19|0.00025261
17:30:20|0.00025261
17:30:21|0.00025261
17:30:22|0.00025261
17:30:23|0.00025261
17:30:25|0.00025261
17:30:26|0.00025266
17:30:27|0.00025266
17:30:27|0.00025266
17:30:29|0.00025266
17:30:29|0.00025277
17:30:31|0.00025277
17:30:32|0.00025271
17:30:33|0.00025271
17:30:33|0.00025271
17:30:35|0.00025256
17:30:36|0.0002524
17:30:37|0.0002524
17:30:38|0.0002524
17:30:40|0.0002524
17:30:41|0.00025254
17:30:42|0.00025254
17:30:43|0.00025254
17:30:44|0.00025254
17:30:45|0.00025254
17:30:46|0.00025254
17:30:47|0.00025254
17:30:48|0.00025254
17:30:49|0.00025254
17:30:50|0.00025254
17:30:51|0.00025256
17:30:52|0.00025256
17:30:53|0.00025256
17:30:55|0.00025256
17:30:56|0.00025256
17:30:56|0.00025256
17:30:57|0.00025256
17:31:00|0.00025256
17:31:01|0.00025256
17:31:02|0.00025256
17:31:03|0.00025256
17:31:04|0.0002526
17:31:04|0.0002526
17:31:06|0.00025277
17:31:07|0.00025277
17:31:08|0.00025297
17:31:09|0.00025297
17:31:10|0.00025297
17:31:12|0.00025297
17:31:13|0.000253
17:31:13|0.000253
17:31:15|0.000253
17:31:16|0.00025296
17:31:17|0.00025297
17:31:18|0.00025297
17:31:18|0.00025297
17:31:20|0.00025297
17:31:20|0.00025297
17:31:22|0.00025297
17:31:24|0.0002531
17:31:24|0.0002531
17:31:25|0.0002531
17:31:27|0.0002531
17:31:27|0.0002531
17:31:28|0.0002531
17:31:29|0.0002531
17:31:30|0.0002531
17:31:31|0.0002531
17:31:32|0.0002531
17:31:33|0.0002531
17:31:35|0.0002533
17:31:36|0.0002533
17:31:36|0.00025295
17:31:39|0.00025302
17:31:40|0.00025302
17:31:41|0.00025302
17:31:42|0.00025302
17:31:44|0.00025277
17:31:46|0.00025277
17:31:46|0.00025256
17:31:48|0.00025256
17:31:49|0.00025256
17:31:51|0.00025256
17:31:52|0.00025256
17:31:53|0.00025248
17:31:55|0.00025248
17:31:56|0.00025251
17:31:57|0.00025251
17:31:58|0.00025231
17:31:59|0.00025231
17:32:00|0.00025231
17:32:01|0.00025231
17:32:02|0.00025231
17:32:03|0.00025231
17:32:04|0.00025247
17:32:06|0.00025247
17:32:07|0.00025247
17:32:07|0.00025229
17:32:08|0.00025229
17:32:09|0.000252
17:32:11|0.000252
17:32:11|0.000252
17:32:13|0.0002519
17:32:14|0.0002519
17:32:15|0.0002519
17:32:16|0.0002519
17:32:17|0.0002519
17:32:19|0.0002519
17:32:20|0.0002519
17:32:21|0.0002519
17:32:21|0.0002519
17:32:22|0.0002519
17:32:24|0.0002519
17:32:25|0.0002519
17:32:27|0.00025186
17:32:27|0.00025186
17:32:28|0.00025186
17:32:30|0.00025186
17:32:30|0.00025178
17:32:32|0.00025178
17:32:32|0.0002519
17:32:33|0.0002519
17:32:34|0.000252
17:32:35|0.00025211
17:32:37|0.00025211
17:32:38|0.00025211
17:32:39|0.00025211
17:32:41|0.00025189
17:32:42|0.00025189
17:32:44|0.00025189
17:32:45|0.00025189
17:32:45|0.00025189
17:32:47|0.00025197
17:32:48|0.00025197
17:32:50|0.00025197
17:32:51|0.00025177
17:32:53|0.0002518
17:32:54|0.0002518
17:32:54|0.0002518
17:32:56|0.00025175
17:32:56|0.00025175
17:32:59|0.00025175
17:32:59|0.00025175
17:33:01|0.00025175
17:33:02|0.00025194
17:33:03|0.00025194
17:33:05|0.00025188
17:33:06|0.00025188
17:33:07|0.00025172
17:33:07|0.00025194
17:33:08|0.00025194
17:33:09|0.00025194
17:33:11|0.00025194
17:33:12|0.00025194
17:33:13|0.00025194
17:33:14|0.00025194
17:33:14|0.00025211
17:33:15|0.00025211
17:33:17|0.00025211
17:33:17|0.00025211
17:33:19|0.00025202
17:33:20|0.00025202
17:33:21|0.00025202
17:33:23|0.00025211
17:33:24|0.00025211
17:33:25|0.00025211
17:33:25|0.00025211
17:33:26|0.00025211
17:33:28|0.00025238
17:33:29|0.00025238
17:33:30|0.00025238
17:33:31|0.00025238
17:33:32|0.00025266
17:33:34|0.00025266
17:33:34|0.00025266
17:33:35|0.00025277
17:33:36|0.00025294
17:33:38|0.00025285
17:33:39|0.00025285
17:33:40|0.00025285
17:33:41|0.00025285
17:33:42|0.00025285
17:33:44|0.00025286
17:33:46|0.00025285
17:33:47|0.00025285
17:33:47|0.00025285
17:33:48|0.00025285
17:33:49|0.00025285
17:33:51|0.00025285
17:33:52|0.00025263
17:33:54|0.00025263
17:33:54|0.00025263
17:33:55|0.00025263
17:33:56|0.00025264
17:33:57|0.00025264
17:33:59|0.0002527
17:34:00|0.0002527
17:34:01|0.0002527
17:34:02|0.00025285
17:34:03|0.00025285
17:34:04|0.00025285
17:34:06|0.00025285
17:34:07|0.00025285
17:34:08|0.00025285
17:34:09|0.00025285
17:34:10|0.00025285
17:34:11|0.00025285
17:34:12|0.00025267
17:34:13|0.00025267
17:34:14|0.00025267
17:34:16|0.00025267
17:34:17|0.00025267
17:34:17|0.00025267
17:34:19|0.00025267
17:34:20|0.00025284
17:34:21|0.00025284
17:34:22|0.00025284
17:34:23|0.00025263
17:34:24|0.00025263
17:34:26|0.00025263
17:34:27|0.00025263
17:34:28|0.00025263
17:34:29|0.00025263
17:34:30|0.00025263
17:34:31|0.00025263
17:34:33|0.00025263
17:34:33|0.00025289
17:34:35|0.00025289
17:34:36|0.00025289
17:34:37|0.00025289
17:34:38|0.0002526
17:34:39|0.00025263
17:34:40|0.00025263
17:34:41|0.00025263
17:34:42|0.00025263
17:34:43|0.00025239
17:34:45|0.00025239
17:34:46|0.00025239
17:34:48|0.00025239
17:34:49|0.00025239
17:34:49|0.00025221
17:34:51|0.00025228
17:34:51|0.00025228
17:34:52|0.00025228
17:34:54|0.00025228
17:34:55|0.00025228
17:34:57|0.00025234
17:34:58|0.00025226
17:34:59|0.00025226
17:35:00|0.00025226
17:35:01|0.00025226
17:35:02|0.00025263
17:35:03|0.00025263
17:35:04|0.00025252
17:35:06|0.00025252
17:35:07|0.0002525
17:35:08|0.00025261
17:35:09|0.00025261
17:35:11|0.00025261
17:35:11|0.00025261
17:35:12|0.00025261
17:35:13|0.00025261
17:35:15|0.00025261
17:35:16|0.00025262
17:35:18|0.00025262
17:35:19|0.00025262
17:35:20|0.00025262
17:35:21|0.00025262
17:35:22|0.00025262
17:35:23|0.00025258
17:35:24|0.00025256
17:35:25|0.00025256
17:35:26|0.00025263
17:35:28|0.00025249
17:35:29|0.00025249
17:35:29|0.00025249
17:35:30|0.00025249
17:35:31|0.0002527
17:35:32|0.0002527
17:35:33|0.00025268
17:35:34|0.00025268
17:35:35|0.00025268
17:35:36|0.00025253
17:35:37|0.00025253
17:35:39|0.00025253
17:35:39|0.00025253
17:35:40|0.00025253
17:35:42|0.0002526
17:35:42|0.00025259
17:35:43|0.00025259
17:35:45|0.00025259
17:35:46|0.00025259
17:35:47|0.00025259
17:35:47|0.00025259
17:35:49|0.00025259
17:35:50|0.00025259
17:35:51|0.00025259
17:35:52|0.00025259
17:35:52|0.00025259
17:35:54|0.00025253
17:35:55|0.00025249
17:35:56|0.00025249
17:35:57|0.00025249
17:35:57|0.00025249
17:35:59|0.00025249
17:36:00|0.00025249
17:36:01|0.00025249
17:36:02|0.00025262
17:36:03|0.00025275
17:36:04|0.00025275
17:36:05|0.00025275
17:36:06|0.00025275
17:36:07|0.00025275
17:36:08|0.00025277
17:36:09|0.00025275
17:36:11|0.00025275
17:36:12|0.00025275
17:36:14|0.00025275
17:36:15|0.00025275
17:36:16|0.00025295
17:36:16|0.00025295
17:36:18|0.0002531
17:36:19|0.0002531
17:36:20|0.0002531
17:36:21|0.00025296
17:36:22|0.00025296
17:36:23|0.00025296
17:36:24|0.00025296
17:36:26|0.00025296
17:36:26|0.00025296
17:36:28|0.00025296
17:36:29|0.00025296
17:36:30|0.00025296
17:36:31|0.00025296
17:36:32|0.00025296
17:36:34|0.00025296
17:36:34|0.00025296
17:36:35|0.00025296
17:36:37|0.00025296
17:36:38|0.00025291
17:36:38|0.00025296
17:36:40|0.00025296
17:36:41|0.00025296
17:36:42|0.00025296
17:36:43|0.00025296
17:36:44|0.00025296
17:36:45|0.00025296
17:36:46|0.00025296
17:36:46|0.00025296
17:36:48|0.00025296
17:36:49|0.00025296
17:36:51|0.00025296
17:36:51|0.00025296
17:36:53|0.00025296
17:36:53|0.00025278
17:36:54|0.00025278
17:36:56|0.00025296
17:36:57|0.00025298
17:36:57|0.00025298
17:36:59|0.00025298
17:37:00|0.00025298
17:37:00|0.00025298
17:37:02|0.00025297
17:37:03|0.00025296
17:37:04|0.00025296
17:37:05|0.00025296
17:37:06|0.00025296
17:37:08|0.00025296
17:37:09|0.00025296
17:37:10|0.00025296
17:37:11|0.00025296
17:37:12|0.00025296
17:37:14|0.00025296
17:37:16|0.00025296
17:37:17|0.00025314
17:37:18|0.00025314
17:37:19|0.00025314
17:37:21|0.00025314
17:37:22|0.00025318
17:37:23|0.00025295
17:37:24|0.00025295
17:37:26|0.00025313
17:37:26|0.00025313
17:37:27|0.00025313
17:37:29|0.00025313
17:37:30|0.00025313
17:37:30|0.00025313
17:37:32|0.00025313
17:37:32|0.00025313
17:37:33|0.00025313
17:37:35|0.00025313
17:37:36|0.000253
17:37:37|0.00025314
17:37:38|0.00025314
17:37:39|0.00025313
17:37:39|0.00025313
17:37:41|0.00025313
17:37:42|0.00025313
17:37:43|0.00025313
17:37:44|0.00025313
17:37:45|0.00025313
17:37:46|0.00025313
17:37:47|0.00025313
17:37:49|0.00025313
17:37:50|0.00025313
17:37:50|0.00025313
17:37:51|0.00025313
17:37:52|0.00025313
17:37:53|0.00025313
17:37:54|0.00025303
17:37:55|0.00025303
17:37:57|0.00025303
17:37:57|0.00025303
17:37:59|0.00025303
17:38:00|0.00025311
17:38:01|0.00025311
17:38:02|0.00025303
17:38:03|0.00025303
17:38:04|0.00025303
17:38:06|0.00025303
17:38:06|0.00025303
17:38:07|0.00025285
17:38:08|0.00025285
17:38:09|0.00025285
17:38:10|0.00025285
17:38:11|0.00025285
17:38:12|0.00025285
17:38:13|0.00025271
17:38:14|0.00025271
17:38:15|0.00025265
17:38:17|0.00025265
17:38:18|0.00025269
17:38:19|0.00025271
17:38:20|0.00025271
17:38:21|0.0002527
17:38:22|0.0002527
17:38:23|0.0002527
17:38:24|0.00025265
17:38:25|0.00025262
17:38:27|0.00025249
17:38:27|0.00025259
17:38:28|0.00025259
17:38:30|0.00025259
17:38:30|0.00025249
17:38:31|0.00025249
17:38:32|0.00025249
17:38:34|0.00025249
17:38:36|0.00025249
17:38:36|0.00025249
17:38:38|0.00025244
17:38:39|0.00025249
17:38:40|0.00025232
17:38:41|0.00025232
17:38:43|0.00025232
17:38:43|0.00025232
17:38:45|0.00025232
17:38:45|0.00025232
17:38:47|0.00025232
17:38:47|0.00025232
17:38:49|0.00025232
17:38:50|0.00025232
17:38:51|0.00025232
17:38:52|0.00025249
17:38:53|0.0002524
17:38:54|0.0002524
17:38:55|0.0002524
17:38:56|0.0002524
17:38:57|0.0002524
17:38:58|0.00025249
17:38:59|0.00025249
17:39:01|0.00025249
17:39:02|0.00025249
17:39:03|0.00025249
17:39:04|0.00025249
17:39:05|0.00025249
17:39:06|0.00025249
17:39:07|0.00025249
17:39:08|0.00025249
17:39:09|0.00025249
17:39:10|0.00025249
17:39:11|0.00025249
17:39:12|0.00025249
17:39:13|0.00025249
17:39:15|0.0002525
17:39:16|0.00025273
17:39:18|0.00025273
17:39:19|0.00025273
17:39:20|0.00025249
17:39:21|0.00025249
17:39:23|0.00025244
17:39:24|0.00025244
17:39:26|0.00025232
17:39:27|0.00025232
17:39:28|0.00025249
17:39:29|0.00025245
17:39:31|0.00025245
17:39:32|0.00025245
17:39:32|0.00025245
17:39:33|0.00025245
17:39:34|0.00025245
17:39:35|0.00025245
17:39:36|0.00025245
17:39:38|0.00025245
17:39:39|0.00025245
17:39:40|0.00025245
17:39:40|0.00025245
17:39:42|0.00025249
17:39:43|0.00025244
17:39:44|0.00025244
17:39:46|0.00025244
17:39:46|0.00025244
17:39:47|0.00025244
17:39:48|0.00025244
17:39:49|0.00025244
17:39:50|0.00025244
17:39:51|0.00025244
17:39:53|0.00025244
17:39:53|0.00025244
17:39:55|0.00025244
17:39:55|0.00025243
17:39:56|0.00025243
17:39:58|0.00025243
17:39:58|0.00025243
17:40:00|0.00025243
17:40:01|0.00025243
17:40:02|0.00025243
17:40:04|0.00025243
17:40:04|0.00025243
17:40:05|0.00025243
17:40:06|0.0002523
17:40:07|0.0002523
17:40:09|0.0002523
17:40:10|0.00025245
17:40:11|0.00025261
17:40:12|0.00025254
17:40:13|0.0002525
17:40:14|0.0002525
17:40:15|0.0002525
17:40:16|0.00025246
17:40:18|0.00025246
17:40:19|0.00025246
17:40:20|0.00025246
17:40:20|0.00025246
17:40:22|0.00025266
17:40:23|0.00025266
17:40:24|0.00025274
17:40:25|0.00025274
17:40:26|0.00025274
17:40:28|0.00025274
17:40:29|0.00025274
17:40:30|0.00025274
17:40:31|0.00025274
17:40:33|0.00025247
17:40:33|0.00025247
17:40:35|0.00025266
17:40:36|0.00025266
17:40:37|0.00025266
17:40:37|0.00025266
17:40:38|0.00025266
17:40:39|0.00025281
17:40:41|0.00025281
17:40:42|0.00025281
17:40:43|0.00025281
17:40:44|0.00025281
17:40:45|0.00025261
17:40:46|0.00025261
17:40:47|0.00025282
17:40:48|0.00025282
17:40:49|0.00025282
17:40:50|0.00025282
17:40:52|0.00025282
17:40:52|0.00025282
17:40:53|0.00025282
17:40:54|0.00025282
17:40:55|0.00025288
17:40:56|0.00025282
17:40:57|0.00025288
17:40:58|0.00025288
17:40:59|0.00025288
17:41:01|0.00025288
17:41:01|0.00025288
17:41:02|0.00025288
17:41:03|0.00025288
17:41:04|0.00025307
17:41:05|0.00025307
17:41:06|0.00025341
17:41:07|0.00025322
17:41:09|0.0002533
17:41:10|0.00025303
17:41:10|0.00025303
17:41:12|0.0002534
17:41:13|0.00025318
17:41:14|0.00025297
17:41:15|0.00025297
17:41:16|0.00025297
17:41:18|0.00025297
17:41:19|0.00025303
17:41:20|0.00025303
17:41:22|0.00025303
17:41:23|0.00025297
17:41:23|0.00025297
17:41:25|0.00025297
17:41:26|0.00025297
17:41:28|0.00025295
17:41:28|0.00025295
17:41:30|0.00025288
17:41:30|0.00025288
17:41:32|0.00025288
17:41:33|0.00025288
17:41:33|0.00025288
17:41:35|0.00025288
17:41:36|0.00025288
17:41:37|0.00025288
17:41:38|0.00025288
17:41:39|0.00025297
17:41:40|0.00025297
17:41:40|0.00025289
17:41:42|0.00025289
17:41:43|0.00025289
17:41:43|0.00025312
17:41:45|0.00025312
17:41:46|0.00025312
17:41:47|0.00025312
17:41:48|0.00025317
17:41:49|0.00025317
17:41:50|0.00025317
17:41:51|0.00025317
17:41:52|0.00025317
17:41:54|0.00025317
17:41:54|0.00025317
17:41:55|0.00025317
17:41:56|0.00025317
17:41:57|0.00025317
17:41:59|0.00025317
17:41:59|0.000253
17:42:01|0.00025302
17:42:02|0.00025302
17:42:03|0.00025302
17:42:05|0.00025303
17:42:05|0.00025303
17:42:06|0.00025303
17:42:08|0.00025303
17:42:09|0.00025303
17:42:10|0.00025289
17:42:11|0.00025302
17:42:12|0.00025302
17:42:13|0.00025302
17:42:14|0.00025303
17:42:16|0.00025303
17:42:16|0.00025333
17:42:18|0.00025333
17:42:20|0.00025333
17:42:21|0.00025333
17:42:21|0.00025333
17:42:23|0.00025333
17:42:23|0.0002532
17:42:25|0.00025304
17:42:26|0.00025328
17:42:27|0.00025335
17:42:28|0.00025335
17:42:30|0.00025335
17:42:31|0.00025335
17:42:32|0.00025319
17:42:33|0.00025316
17:42:34|0.00025316
17:42:35|0.00025316
17:42:37|0.00025335
17:42:38|0.00025335
17:42:40|0.00025335
17:42:41|0.00025341
17:42:41|0.00025312
17:42:43|0.00025317
17:42:43|0.00025333
17:42:45|0.000253
17:42:46|0.000253
17:42:47|0.000253
17:42:48|0.000253
17:42:49|0.00025307
17:42:50|0.00025289
17:42:51|0.00025289
17:42:53|0.000253
17:42:53|0.00025303
17:42:54|0.00025303
17:42:56|0.00025303
17:42:57|0.00025303
17:42:57|0.00025303
17:42:58|0.00025303
17:43:00|0.00025303
17:43:00|0.00025307
17:43:02|0.00025311
17:43:03|0.00025293
17:43:04|0.00025293
17:43:05|0.00025313
17:43:05|0.00025303
17:43:07|0.00025317
17:43:08|0.00025317
17:43:08|0.00025317
17:43:10|0.00025328
17:43:11|0.00025335
17:43:12|0.00025335
17:43:13|0.00025335
17:43:14|0.00025348
17:43:15|0.0002535
17:43:17|0.00025324
17:43:18|0.00025324
17:43:20|0.00025324
17:43:21|0.00025324
17:43:21|0.00025324
17:43:23|0.00025314
17:43:23|0.00025315
17:43:25|0.00025315
17:43:27|0.00025315
17:43:28|0.00025315
17:43:28|0.00025315
17:43:30|0.00025315
17:43:31|0.00025315
17:43:32|0.00025334
17:43:34|0.00025335
17:43:35|0.00025335
17:43:36|0.00025335
17:43:37|0.00025335
17:43:38|0.00025335
17:43:40|0.00025335
17:43:40|0.00025335
17:43:41|0.00025314
17:43:42|0.00025314
17:43:44|0.0002533
17:43:45|0.0002533
17:43:46|0.0002533
17:43:46|0.00025329
17:43:48|0.00025326
17:43:49|0.00025308
17:43:50|0.00025335
17:43:51|0.00025335
17:43:53|0.00025325
17:43:54|0.00025332
17:43:54|0.00025332
17:43:55|0.00025332
17:43:56|0.00025332
17:43:57|0.00025332
17:43:59|0.00025332
17:44:00|0.00025332
17:44:01|0.00025332
17:44:03|0.00025332
17:44:04|0.0002533
17:44:05|0.0002533
17:44:06|0.0002533
17:44:07|0.00025306
17:44:08|0.00025306
17:44:09|0.00025306
17:44:10|0.00025306
17:44:11|0.0002533
17:44:12|0.00025326
17:44:13|0.00025326
17:44:14|0.00025326
17:44:15|0.00025326
17:44:16|0.00025326
17:44:17|0.00025326
17:44:19|0.00025326
17:44:19|0.00025326
17:44:21|0.00025326
17:44:22|0.00025326
17:44:23|0.00025326
17:44:24|0.00025326
17:44:26|0.00025326
17:44:27|0.00025331
17:44:28|0.00025331
17:44:30|0.00025331
17:44:31|0.00025331
17:44:32|0.00025331
17:44:32|0.00025326
17:44:34|0.00025326
17:44:35|0.00025326
17:44:36|0.00025326
17:44:37|0.00025326
17:44:38|0.00025326
17:44:39|0.00025326
17:44:40|0.00025326
17:44:41|0.00025326
17:44:42|0.00025326
17:44:43|0.00025326
17:44:44|0.00025326
17:44:45|0.00025326
17:44:46|0.00025326
17:44:47|0.00025313
17:44:48|0.00025312
17:44:49|0.00025312
17:44:51|0.00025312
17:44:51|0.00025298
17:44:53|0.00025298
17:44:53|0.00025298
17:44:55|0.00025298
17:44:55|0.00025298
17:44:56|0.00025301
17:44:58|0.00025301
17:44:58|0.00025301
17:44:59|0.00025301
17:45:00|0.00025301
17:45:02|0.00025301
17:45:02|0.000253
17:45:03|0.000253
17:45:04|0.000253
17:45:05|0.00025307
17:45:06|0.00025307
17:45:07|0.00025301
17:45:08|0.00025299
17:45:09|0.00025299
17:45:10|0.00025333
17:45:12|0.00025333
17:45:13|0.00025333
17:45:14|0.00025333
17:45:15|0.00025333
17:45:15|0.00025333
17:45:17|0.00025333
17:45:18|0.00025333
17:45:18|0.00025333
17:45:20|0.00025333
17:45:22|0.00025333
17:45:23|0.00025333
17:45:24|0.00025333
17:45:25|0.00025333
17:45:26|0.00025333
17:45:28|0.00025333
17:45:29|0.00025333
17:45:30|0.00025333
17:45:32|0.00025346
17:45:34|0.00025346
17:45:34|0.00025346
17:45:36|0.00025346
17:45:37|0.00025346
17:45:38|0.00025346
17:45:39|0.00025346
17:45:40|0.00025346
17:45:41|0.00025346
17:45:42|0.00025346
17:45:43|0.00025346
17:45:44|0.00025346
17:45:45|0.00025357
17:45:47|0.00025365
17:45:47|0.00025365
17:45:49|0.00025365
17:45:49|0.00025365
17:45:50|0.00025365
17:45:51|0.00025365
17:45:53|0.00025365
17:45:54|0.00025365
17:45:55|0.00025365
17:45:55|0.00025365
17:45:57|0.00025369
17:45:58|0.00025369
17:45:59|0.00025372
17:46:00|0.00025372
17:46:01|0.00025372
17:46:01|0.00025347
17:46:03|0.00025347
17:46:03|0.00025347
17:46:05|0.00025347
17:46:06|0.00025362
17:46:07|0.00025352
17:46:08|0.00025352
17:46:09|0.00025352
17:46:10|0.00025352
17:46:11|0.00025352
17:46:12|0.00025347
17:46:13|0.00025374
17:46:14|0.00025374
17:46:15|0.00025374
17:46:17|0.00025374
17:46:18|0.00025374
17:46:18|0.00025372
17:46:19|0.00025372
17:46:21|0.00025372
17:46:21|0.00025372
17:46:22|0.00025374
17:46:24|0.00025374
17:46:25|0.00025392
17:46:27|0.00025375
17:46:28|0.00025375
17:46:29|0.0002539
17:46:31|0.0002539
17:46:32|0.00025347
17:46:32|0.00025347
17:46:34|0.00025347
17:46:34|0.00025318
17:46:36|0.00025318
17:46:37|0.00025318
17:46:39|0.00025319
17:46:39|0.00025319
17:46:41|0.00025319
17:46:42|0.00025319
17:46:42|0.00025319
17:46:44|0.00025319
17:46:45|0.00025336
17:46:46|0.00025336
17:46:47|0.00025336
17:46:48|0.00025336
17:46:50|0.00025336
17:46:50|0.00025336
17:46:51|0.0002532
17:46:52|0.00025312
17:46:54|0.00025312
17:46:55|0.00025304
17:46:55|0.00025304
17:46:56|0.00025304
17:46:58|0.00025304
17:46:59|0.00025304
17:47:00|0.00025321
17:47:01|0.00025333
17:47:02|0.00025333
17:47:03|0.00025322
17:47:04|0.00025336
17:47:05|0.00025336
17:47:06|0.00025336
17:47:07|0.00025336
17:47:08|0.00025336
17:47:09|0.00025336
17:47:10|0.00025336
17:47:11|0.00025336
17:47:12|0.00025336
17:47:13|0.00025336
17:47:14|0.00025336
17:47:15|0.00025336
17:47:17|0.00025352
17:47:17|0.00025352
17:47:19|0.00025352
17:47:19|0.00025352
17:47:21|0.00025352
17:47:22|0.00025352
17:47:22|0.00025352
17:47:23|0.00025325
17:47:25|0.00025325
17:47:26|0.00025325
17:47:27|0.00025325
17:47:29|0.00025325
17:47:30|0.00025325
17:47:32|0.00025325
17:47:32|0.00025325
17:47:34|0.00025325
17:47:35|0.00025325
17:47:36|0.00025327
17:47:37|0.00025327
17:47:38|0.00025327
17:47:39|0.00025327
17:47:40|0.00025311
17:47:41|0.00025311
17:47:42|0.00025311
17:47:44|0.00025311
17:47:45|0.00025315
17:47:46|0.00025315
17:47:47|0.00025315
17:47:48|0.00025315
17:47:48|0.00025302
17:47:51|0.00025302
17:47:52|0.00025302
17:47:53|0.00025302
17:47:54|0.00025302
17:47:55|0.00025302
17:47:56|0.00025302
17:47:57|0.00025302
17:47:58|0.00025316
17:47:58|0.00025316
17:47:59|0.00025316
17:48:01|0.00025316
17:48:02|0.00025289
17:48:03|0.00025289
17:48:04|0.00025315
17:48:05|0.000253
17:48:07|0.000253
17:48:08|0.000253
17:48:09|0.000253
17:48:09|0.00025251
17:48:10|0.00025251
17:48:11|0.00025271
17:48:12|0.00025271
17:48:14|0.00025271
17:48:15|0.00025271
17:48:15|0.00025286
17:48:16|0.00025286
17:48:18|0.00025286
17:48:19|0.00025287
17:48:20|0.00025287
17:48:21|0.00025287
17:48:22|0.00025287
17:48:23|0.00025319
17:48:25|0.00025327
17:48:27|0.00025327
17:48:28|0.00025327
17:48:29|0.00025327
17:48:29|0.00025327
17:48:32|0.00025327
17:48:32|0.00025327
17:48:33|0.00025327
17:48:34|0.00025327
17:48:36|0.00025322
17:48:37|0.00025323
17:48:38|0.00025323
17:48:39|0.00025323
17:48:41|0.00025323
17:48:42|0.00025323
17:48:43|0.00025323
17:48:43|0.00025306
17:48:45|0.00025303
17:48:46|0.00025303
17:48:47|0.00025303
17:48:48|0.00025303
17:48:49|0.00025309
17:48:50|0.00025309
17:48:51|0.00025309
17:48:53|0.00025309
17:48:54|0.00025303
17:48:54|0.000253
17:48:55|0.000253
17:48:57|0.000253
17:48:57|0.000253
17:48:59|0.000253
17:48:59|0.000253
17:49:00|0.00025271
17:49:01|0.00025271
17:49:02|0.00025271
17:49:03|0.00025271
17:49:05|0.00025303
17:49:06|0.00025303
17:49:07|0.00025303
17:49:08|0.00025303
17:49:09|0.00025271
17:49:10|0.00025271
17:49:11|0.00025265
17:49:12|0.00025265
17:49:13|0.00025265
17:49:14|0.00025265
17:49:15|0.00025265
17:49:16|0.00025265
17:49:17|0.00025265
17:49:19|0.0002525
17:49:20|0.0002523
17:49:21|0.00025217
17:49:23|0.00025218
17:49:23|0.00025218
17:49:24|0.00025218
17:49:25|0.00025218
17:49:26|0.00025241
17:49:28|0.00025241
17:49:29|0.00025241
17:49:30|0.00025241
17:49:32|0.00025229
17:49:34|0.00025227
17:49:34|0.00025227
17:49:35|0.00025227
17:49:37|0.00025216
17:49:38|0.00025216
17:49:39|0.00025201
17:49:41|0.00025201
17:49:41|0.00025201
17:49:42|0.00025201
17:49:43|0.00025201
17:49:44|0.00025201
17:49:45|0.00025213
17:49:46|0.00025219
17:49:49|0.00025219
17:49:49|0.00025219
17:49:51|0.00025219
17:49:51|0.00025219
17:49:53|0.00025219
17:49:53|0.00025219
17:49:54|0.00025219
17:49:56|0.00025214
17:49:57|0.00025214
17:49:58|0.00025211
17:49:59|0.00025211
17:50:00|0.00025211
17:50:01|0.00025216
17:50:03|0.00025216
17:50:04|0.00025219
17:50:04|0.00025237
17:50:05|0.00025247
17:50:06|0.00025247
17:50:08|0.00025247
17:50:08|0.00025247
17:50:10|0.00025247
17:50:11|0.00025229
17:50:12|0.00025229
17:50:13|0.00025229
17:50:14|0.00025229
17:50:15|0.00025229
17:50:16|0.0002525
17:50:18|0.00025277
17:50:19|0.00025277
17:50:20|0.0002525
17:50:20|0.0002528
17:50:22|0.0002528
17:50:23|0.0002528
17:50:24|0.00025275
17:50:25|0.00025275
17:50:26|0.00025247
17:50:27|0.00025247
17:50:28|0.00025247
17:50:29|0.00025254
17:50:30|0.00025254
17:50:31|0.00025236
17:50:33|0.00025236
17:50:34|0.00025236
17:50:35|0.00025243
17:50:36|0.00025244
17:50:37|0.00025244
17:50:38|0.00025244
17:50:39|0.00025244
17:50:40|0.00025244
17:50:41|0.00025244
17:50:42|0.000252
17:50:44|0.000252
17:50:45|0.000252
17:50:46|0.000252
17:50:48|0.00025198
17:50:50|0.000252
17:50:52|0.000252
17:50:53|0.000252
17:50:53|0.00025222
17:50:54|0.00025218
17:50:56|0.00025218
17:50:56|0.00025218
17:50:58|0.00025218
17:50:58|0.00025218
17:51:00|0.00025218
17:51:01|0.00025218
17:51:01|0.00025206
17:51:04|0.00025206
17:51:05|0.00025206
17:51:06|0.00025202
17:51:07|0.00025202
17:51:08|0.00025202
17:51:09|0.00025163
17:51:10|0.00025163
17:51:11|0.0002518
17:51:12|0.0002518
17:51:14|0.0002518
17:51:15|0.00025157
17:51:16|0.00025178
17:51:17|0.00025178
17:51:18|0.0002519
17:51:20|0.0002519
17:51:21|0.00025171
17:51:21|0.00025171
17:51:23|0.00025171
17:51:23|0.00025188
17:51:25|0.00025173
17:51:26|0.00025173
17:51:27|0.00025173
17:51:27|0.00025167
17:51:29|0.00025167
17:51:30|0.00025167
17:51:30|0.00025167
17:51:32|0.00025173
17:51:33|0.00025168
17:51:35|0.00025167
17:51:35|0.00025167
17:51:38|0.00025167
17:51:38|0.00025167
17:51:39|0.00025167
17:51:40|0.00025167
17:51:41|0.00025163
17:51:42|0.00025163
17:51:43|0.00025163
17:51:45|0.00025163
17:51:46|0.00025163
17:51:46|0.00025163
17:51:48|0.00025163
17:51:50|0.00025163
17:51:50|0.00025163
17:51:52|0.00025163
17:51:53|0.00025163
17:51:54|0.00025163
17:51:56|0.00025163
17:51:57|0.00025163
17:51:58|0.00025163
17:51:59|0.00025163
17:52:00|0.00025163
17:52:02|0.00025163
17:52:02|0.00025167
17:52:04|0.00025179
17:52:05|0.000252
17:52:06|0.000252
17:52:07|0.000252
17:52:08|0.00025208
17:52:09|0.00025187
17:52:10|0.00025187
17:52:12|0.00025187
17:52:12|0.00025187
17:52:14|0.00025187
17:52:14|0.00025187
17:52:16|0.00025192
17:52:17|0.00025218
17:52:18|0.00025209
17:52:20|0.00025209
17:52:20|0.000252
17:52:21|0.000252
17:52:22|0.000252
17:52:23|0.000252
17:52:25|0.00025216
17:52:26|0.00025216
17:52:27|0.00025209
17:52:29|0.00025196
17:52:29|0.00025196
17:52:31|0.00025196
17:52:31|0.00025196
17:52:32|0.00025196
17:52:34|0.00025196
17:52:34|0.00025196
17:52:36|0.00025196
17:52:37|0.00025196
17:52:38|0.00025196
17:52:39|0.00025196
17:52:40|0.00025196
17:52:41|0.00025196
17:52:42|0.00025196
17:52:43|0.000252
17:52:44|0.000252
17:52:46|0.000252
17:52:46|0.000252
17:52:48|0.00025208
17:52:48|0.00025208
17:52:49|0.00025208
17:52:51|0.00025208
17:52:52|0.000252
17:52:53|0.000252
17:52:54|0.000252
17:52:55|0.000252
17:52:57|0.000252
17:52:58|0.000252
17:52:59|0.000252
17:52:59|0.00025197
17:53:00|0.00025197
17:53:01|0.0002518
17:53:03|0.0002518
17:53:03|0.0002518
17:53:04|0.0002518
17:53:06|0.0002518
17:53:07|0.0002518
17:53:09|0.0002518
17:53:09|0.00025178
17:53:10|0.00025178
17:53:11|0.00025178
17:53:13|0.00025186
17:53:14|0.00025187
17:53:15|0.00025187
17:53:17|0.00025186
17:53:17|0.00025186
17:53:19|0.00025185
17:53:19|0.00025185
17:53:20|0.00025192
17:53:22|0.00025192
17:53:22|0.00025192
17:53:24|0.00025167
17:53:25|0.00025167
17:53:26|0.00025167
17:53:27|0.00025168
17:53:28|0.00025168
17:53:29|0.00025174
17:53:30|0.00025174
17:53:31|0.00025199
17:53:33|0.00025199
17:53:34|0.00025199
17:53:35|0.00025197
17:53:36|0.000252
17:53:36|0.000252
17:53:38|0.000252
17:53:39|0.000252
17:53:39|0.000252
17:53:41|0.000252
17:53:41|0.0002518
17:53:43|0.0002518
17:53:45|0.0002518
17:53:46|0.0002518
17:53:48|0.0002518
17:53:49|0.0002518
17:53:50|0.0002518
17:53:51|0.0002518
17:53:52|0.0002518
17:53:53|0.00025199
17:53:54|0.00025199
17:53:55|0.00025199
17:53:56|0.00025199
17:53:57|0.000252
17:53:58|0.000252
17:53:59|0.000252
17:54:01|0.000252
17:54:02|0.000252
17:54:03|0.00025184
17:54:04|0.00025184
17:54:05|0.00025187
17:54:06|0.000252
17:54:07|0.000252
17:54:07|0.000252
17:54:09|0.000252
17:54:10|0.00025208
17:54:11|0.00025208
17:54:12|0.00025208
17:54:13|0.00025201
17:54:15|0.00025201
17:54:16|0.00025201
17:54:17|0.00025202
17:54:18|0.00025202
17:54:20|0.00025202
17:54:20|0.00025202
17:54:21|0.00025202
17:54:23|0.00025202
17:54:23|0.00025202
17:54:25|0.00025202
17:54:26|0.00025202
17:54:27|0.00025208
17:54:28|0.00025211
17:54:29|0.00025208
17:54:30|0.00025208
17:54:31|0.0002519
17:54:32|0.0002519
17:54:34|0.0002519
17:54:35|0.0002519
17:54:35|0.0002519
17:54:36|0.0002519
17:54:38|0.00025184
17:54:39|0.00025184
17:54:39|0.00025184
17:54:40|0.00025185
17:54:41|0.00025185
17:54:43|0.00025185
17:54:44|0.00025185
17:54:46|0.00025184
17:54:47|0.00025181
17:54:48|0.00025181
17:54:48|0.0002518
17:54:50|0.0002518
17:54:51|0.0002518
17:54:52|0.0002518
17:54:53|0.0002518
17:54:54|0.0002518
17:54:56|0.0002518
17:54:56|0.0002518
17:54:57|0.0002518
17:54:58|0.00025157
17:55:00|0.0002517
17:55:01|0.00025158
17:55:02|0.00025174
17:55:03|0.00025174
17:55:05|0.00025174
17:55:06|0.0002517
17:55:06|0.0002517
17:55:08|0.0002517
17:55:10|0.0002517
17:55:11|0.0002517
17:55:12|0.0002517
17:55:13|0.0002517
17:55:14|0.0002517
17:55:15|0.0002517
17:55:16|0.0002517
17:55:17|0.00025159
17:55:19|0.00025159
17:55:19|0.0002517
17:55:20|0.00025169
17:55:22|0.00025169
17:55:23|0.0002517
17:55:25|0.0002517
17:55:25|0.0002517
17:55:26|0.0002517
17:55:29|0.0002517
17:55:29|0.0002517
17:55:30|0.0002517
17:55:31|0.0002517
17:55:32|0.00025153
17:55:34|0.00025153
17:55:35|0.00025165
17:55:36|0.0002517
17:55:37|0.0002517
17:55:38|0.00025169
17:55:39|0.00025169
17:55:40|0.00025169
17:55:41|0.00025169
17:55:42|0.00025169
17:55:44|0.00025169
17:55:44|0.0002517
17:55:46|0.0002517
17:55:47|0.00025167
17:55:49|0.00025167
17:55:50|0.00025167
17:55:50|0.00025167
17:55:52|0.00025167
17:55:53|0.00025167
17:55:53|0.00025169
17:55:55|0.0002515
17:55:56|0.0002515
17:55:56|0.00025158
17:55:57|0.00025158
17:55:59|0.00025158
17:56:00|0.00025158
17:56:01|0.00025158
17:56:02|0.00025166
17:56:03|0.00025166
17:56:04|0.0002517
17:56:05|0.00025161
17:56:07|0.00025161
17:56:07|0.00025161
17:56:08|0.00025161
17:56:10|0.00025179
17:56:11|0.00025179
17:56:11|0.00025168
17:56:13|0.00025168
17:56:13|0.0002518
17:56:14|0.0002518
17:56:15|0.0002518
17:56:16|0.0002518
17:56:17|0.0002518
17:56:19|0.00025184
17:56:20|0.00025184
17:56:21|0.00025184
17:56:22|0.00025184
17:56:24|0.00025184
17:56:26|0.00025167
17:56:27|0.00025167
17:56:28|0.00025167
17:56:28|0.00025167
17:56:30|0.00025167
17:56:31|0.00025167
17:56:32|0.00025167
17:56:33|0.00025164
17:56:34|0.00025159
17:56:35|0.00025159
17:56:36|0.00025159
17:56:37|0.00025159
17:56:38|0.00025159
17:56:40|0.00025159
17:56:41|0.00025177
17:56:42|0.00025173
17:56:43|0.00025173
17:56:44|0.00025173
17:56:45|0.00025173
17:56:46|0.00025173
17:56:47|0.00025184
17:56:48|0.00025178
17:56:50|0.00025178
17:56:50|0.00025178
17:56:51|0.00025178
17:56:53|0.00025178
17:56:53|0.00025184
17:56:55|0.00025173
17:56:56|0.00025173
17:56:57|0.00025173
17:56:58|0.00025173
17:56:58|0.00025173
17:57:00|0.00025173
17:57:00|0.00025173
17:57:02|0.00025173
17:57:02|0.00025173
17:57:05|0.00025162
17:57:06|0.00025162
17:57:07|0.00025162
17:57:08|0.00025162
17:57:09|0.00025162
17:57:10|0.00025158
17:57:11|0.00025158
17:57:12|0.00025158
17:57:13|0.00025173
17:57:14|0.00025173
17:57:15|0.00025173
17:57:16|0.00025163
17:57:17|0.0002516
17:57:18|0.0002516
17:57:19|0.0002516
17:57:21|0.00025174
17:57:22|0.00025173
17:57:23|0.00025173
17:57:25|0.00025173
17:57:26|0.00025173
17:57:26|0.00025186
17:57:27|0.00025186
17:57:28|0.00025186
17:57:30|0.00025186
17:57:31|0.00025186
17:57:32|0.00025186
17:57:32|0.00025186
17:57:34|0.00025199
17:57:35|0.00025199
17:57:36|0.00025199
17:57:38|0.00025199
17:57:38|0.000252
17:57:40|0.000252
17:57:41|0.000252
17:57:42|0.00025188
17:57:43|0.00025188
17:57:45|0.000252
17:57:46|0.000252
17:57:46|0.000252
17:57:48|0.00025199
17:57:49|0.000252
17:57:50|0.000252
17:57:51|0.000252
17:57:52|0.000252
17:57:53|0.000252
17:57:54|0.000252
17:57:55|0.000252
17:57:56|0.0002519
17:57:58|0.0002519
17:57:59|0.00025193
17:58:00|0.00025193
17:58:02|0.00025193
17:58:02|0.00025193
17:58:03|0.00025193
17:58:04|0.00025193
17:58:06|0.00025193
17:58:06|0.00025192
17:58:07|0.00025192
17:58:09|0.00025186
17:58:09|0.00025186
17:58:10|0.00025186
17:58:11|0.00025184
17:58:12|0.00025184
17:58:13|0.00025184
17:58:15|0.00025189
17:58:16|0.00025189
17:58:17|0.00025189
17:58:17|0.00025176
17:58:19|0.00025182
17:58:20|0.00025182
17:58:21|0.00025182
17:58:21|0.00025182
17:58:24|0.00025182
17:58:25|0.00025182
17:58:25|0.00025182
17:58:27|0.00025182
17:58:29|0.00025176
17:58:30|0.00025176
17:58:31|0.00025176
17:58:31|0.00025176
17:58:32|0.00025176
17:58:34|0.00025182
17:58:34|0.00025182
17:58:36|0.00025174
17:58:37|0.00025174
17:58:38|0.00025174
17:58:39|0.00025174
17:58:41|0.00025174
17:58:41|0.00025173
17:58:42|0.00025173
17:58:44|0.00025173
17:58:45|0.00025173
17:58:45|0.00025173
17:58:46|0.00025173
17:58:48|0.00025173
17:58:48|0.00025173
17:58:50|0.00025173
17:58:50|0.00025173
17:58:52|0.00025173
17:58:53|0.00025168
17:58:54|0.00025168
17:58:54|0.00025168
17:58:56|0.00025174
17:58:57|0.00025174
17:58:58|0.00025174
17:58:59|0.00025168
17:59:00|0.00025168
17:59:01|0.00025168
17:59:03|0.00025165
17:59:04|0.00025165
17:59:05|0.00025171
17:59:06|0.00025171
17:59:07|0.00025188
17:59:08|0.00025188
17:59:09|0.00025173
17:59:10|0.0002519
17:59:11|0.0002519
17:59:12|0.0002519
17:59:13|0.0002519
17:59:14|0.0002519
17:59:15|0.00025193
17:59:17|0.00025193
17:59:17|0.00025193
17:59:19|0.00025193
17:59:19|0.0002519
17:59:20|0.0002519
17:59:21|0.0002519
17:59:22|0.0002519
17:59:24|0.0002519
17:59:26|0.0002519
17:59:27|0.0002519
17:59:28|0.0002519
17:59:29|0.0002519
17:59:30|0.0002519
17:59:31|0.00025189
17:59:32|0.00025189
17:59:33|0.00025189
17:59:34|0.00025184
17:59:35|0.00025184
17:59:36|0.00025184
17:59:37|0.00025184
17:59:38|0.00025184
17:59:40|0.00025196
17:59:41|0.00025196
17:59:42|0.00025186
17:59:43|0.00025186
17:59:44|0.00025186
17:59:45|0.00025186
17:59:47|0.00025186
17:59:48|0.00025186
17:59:49|0.00025186
17:59:50|0.00025186
17:59:51|0.00025186
17:59:52|0.00025199
17:59:53|0.00025198
17:59:54|0.00025198
17:59:55|0.00025198
17:59:56|0.00025198
17:59:57|0.00025196
17:59:58|0.0002519
17:59:59|0.0002519
18:00:00|0.0002519
18:00:01|0.0002519
18:00:02|0.0002519
18:00:03|0.0002519
18:00:04|0.0002519
18:00:05|0.0002519
18:00:06|0.0002519
18:00:08|0.0002519
18:00:08|0.00025198
18:00:09|0.00025215
18:00:10|0.00025215
18:00:11|0.00025212
18:00:12|0.00025198
18:00:13|0.00025198
18:00:15|0.00025198
18:00:15|0.00025198
18:00:16|0.00025198
18:00:17|0.00025215
18:00:18|0.00025215
18:00:20|0.00025195
18:00:20|0.00025195
18:00:21|0.00025211
18:00:22|0.00025211
18:00:25|0.00025198
18:00:25|0.00025198
18:00:27|0.00025198
18:00:28|0.00025198
18:00:29|0.00025204
18:00:30|0.00025204
18:00:31|0.00025204
18:00:31|0.00025204
18:00:33|0.00025195
18:00:34|0.00025195
18:00:35|0.00025195
18:00:36|0.00025195
18:00:37|0.00025195
18:00:38|0.00025191
18:00:39|0.00025191
18:00:41|0.00025191
18:00:42|0.00025195
18:00:43|0.00025195
18:00:44|0.00025191
18:00:45|0.00025191
18:00:47|0.00025195
18:00:48|0.00025204
18:00:49|0.00025204
18:00:50|0.00025204
18:00:51|0.00025204
18:00:52|0.00025204
18:00:53|0.00025192
18:00:54|0.00025192
18:00:55|0.00025208
18:00:56|0.00025208
18:00:57|0.00025198
18:00:58|0.00025198
18:00:59|0.00025198
18:01:00|0.00025198
18:01:01|0.00025198
18:01:02|0.00025198
18:01:03|0.00025198
18:01:05|0.00025211
18:01:05|0.00025215
18:01:06|0.00025204
18:01:07|0.00025204
18:01:08|0.00025204
18:01:09|0.00025208
18:01:10|0.00025215
18:01:12|0.0002521
18:01:13|0.0002521
18:01:13|0.00025212
18:01:14|0.00025212
18:01:16|0.00025206
18:01:16|0.00025206
18:01:17|0.00025206
18:01:18|0.00025206
18:01:19|0.00025206
18:01:20|0.00025206
18:01:21|0.00025231
18:01:23|0.00025231
18:01:24|0.00025231
18:01:25|0.00025223
18:01:25|0.00025223
18:01:28|0.00025223
18:01:30|0.0002524
18:01:30|0.0002524
18:01:32|0.00025236
18:01:33|0.00025236
18:01:34|0.00025236
18:01:36|0.00025236
18:01:37|0.00025236
18:01:38|0.0002525
18:01:39|0.00025242
18:01:41|0.0002525
18:01:41|0.00025249
18:01:42|0.0002527
18:01:44|0.0002527
18:01:45|0.0002527
18:01:46|0.0002527
18:01:47|0.0002527
18:01:48|0.0002527
18:01:48|0.00025252
18:01:50|0.00025252
18:01:51|0.00025252
18:01:52|0.00025252
18:01:53|0.00025256
18:01:54|0.00025256
18:01:55|0.00025256
18:01:56|0.00025252
18:01:58|0.00025252
18:01:58|0.0002524
18:01:59|0.00025251
18:02:01|0.0002523
18:02:02|0.0002523
18:02:02|0.0002523
18:02:04|0.0002523
18:02:05|0.0002523
18:02:06|0.0002523
18:02:07|0.0002523
18:02:08|0.000252
18:02:09|0.000252
18:02:10|0.00025211
18:02:11|0.00025211
18:02:12|0.00025211
18:02:13|0.00025211
18:02:14|0.0002521
18:02:15|0.0002521
18:02:16|0.0002521
18:02:17|0.0002521
18:02:18|0.0002521
18:02:19|0.0002521
18:02:20|0.00025219
18:02:22|0.00025219
18:02:22|0.00025219
18:02:23|0.00025219
18:02:25|0.0002521
18:02:26|0.0002521
18:02:27|0.0002521
18:02:28|0.0002519
18:02:29|0.0002519
18:02:30|0.0002519
18:02:31|0.0002519
18:02:32|0.0002519
18:02:33|0.00025173
18:02:34|0.00025173
18:02:35|0.00025173
18:02:36|0.00025173
18:02:37|0.00025172
18:02:39|0.00025164
18:02:40|0.00025173
18:02:41|0.00025168
18:02:41|0.00025168
18:02:43|0.00025168
18:02:43|0.00025168
18:02:45|0.00025168
18:02:45|0.00025168
18:02:48|0.0002517
18:02:48|0.0002517
18:02:49|0.00025168
18:02:51|0.00025154
18:02:52|0.00025154
18:02:53|0.00025147
18:02:54|0.00025166
18:02:55|0.00025147
18:02:55|0.00025147
18:02:57|0.00025147
18:02:58|0.00025147
18:02:59|0.00025166
18:03:00|0.00025166
18:03:01|0.00025166
18:03:03|0.00025166
18:03:03|0.0002516
18:03:04|0.00025176
18:03:06|0.00025176
18:03:06|0.00025176
18:03:08|0.00025176
18:03:09|0.00025176
18:03:11|0.00025176
18:03:12|0.00025176
18:03:14|0.0002519
18:03:14|0.0002519
18:03:16|0.00025188
18:03:16|0.00025199
18:03:17|0.00025187
18:03:19|0.00025187
18:03:20|0.00025187
18:03:21|0.00025187
18:03:23|0.00025185
18:03:24|0.00025185
18:03:24|0.00025185
18:03:26|0.00025185
18:03:27|0.00025185
18:03:28|0.00025185
18:03:29|0.00025185
18:03:30|0.00025185
18:03:32|0.0002516
18:03:32|0.0002516
18:03:33|0.0002516
18:03:35|0.0002516
18:03:35|0.0002516
18:03:37|0.0002516
18:03:38|0.00025184
18:03:39|0.00025167
18:03:40|0.00025167
18:03:41|0.00025167
18:03:42|0.00025152
18:03:44|0.00025152
18:03:45|0.0002517
18:03:46|0.0002517
18:03:46|0.00025189
18:03:47|0.00025189
18:03:49|0.00025199
18:03:49|0.00025211
18:03:50|0.00025211
18:03:51|0.00025211
18:03:53|0.00025211
18:03:54|0.00025183
18:03:55|0.00025183
18:03:57|0.00025183
18:03:58|0.00025183
18:03:58|0.00025186
18:03:59|0.00025186
18:04:01|0.00025186
18:04:02|0.00025186
18:04:03|0.00025198
18:04:03|0.00025202
18:04:04|0.00025202
18:04:06|0.00025185
18:04:07|0.00025163
18:04:07|0.00025163
18:04:09|0.00025163
18:04:10|0.00025169
18:04:11|0.00025164
18:04:13|0.00025164
18:04:13|0.00025151
18:04:15|0.00025145
18:04:16|0.00025083
18:04:16|0.000251
18:04:18|0.0002512
18:04:19|0.0002512
18:04:19|0.00025128
18:04:21|0.00025127
18:04:22|0.00025085
18:04:23|0.00025073
18:04:23|0.00025073
18:04:25|0.00025073
18:04:25|0.00025073
18:04:27|0.00025074
18:04:29|0.00025074
18:04:30|0.00025097
18:04:30|0.00025103
18:04:31|0.00025103
18:04:32|0.00025088
18:04:33|0.00025088
18:04:35|0.00025088
18:04:36|0.00025088
18:04:37|0.00025109
18:04:39|0.00025101
18:04:39|0.00025101
18:04:41|0.0002509
18:04:42|0.0002509
18:04:44|0.0002509
18:04:45|0.0002509
18:04:46|0.0002509
18:04:46|0.0002509
18:04:47|0.00025112
18:04:48|0.00025112
18:04:49|0.00025112
18:04:50|0.00025112
18:04:51|0.00025112
18:04:52|0.00025112
18:04:53|0.000251
18:04:54|0.000251
18:04:55|0.000251
18:04:57|0.000251
18:04:57|0.000251
18:04:59|0.000251
18:04:59|0.000251
18:05:00|0.00025096
18:05:01|0.00025095
18:05:02|0.00025095
18:05:04|0.00025095
18:05:04|0.00025096
18:05:06|0.00025096
18:05:07|0.000251
18:05:08|0.000251
18:05:09|0.000251
18:05:10|0.000251
18:05:11|0.00025109
18:05:12|0.00025109
18:05:13|0.00025109
18:05:14|0.00025109
18:05:15|0.00025098
18:05:16|0.00025088
18:05:17|0.00025096
18:05:18|0.00025096
18:05:19|0.00025073
18:05:20|0.00025073
18:05:21|0.00025073
18:05:23|0.00025073
18:05:23|0.00025073
18:05:24|0.0002508
18:05:25|0.00025087
18:05:26|0.00025087
18:05:28|0.00025073
18:05:30|0.00025094
18:05:31|0.00025094
18:05:32|0.00025096
18:05:33|0.00025085
18:05:34|0.00025085
18:05:36|0.00025085
18:05:37|0.00025085
18:05:38|0.00025085
18:05:39|0.00025066
18:05:40|0.00025051
18:05:42|0.00025071
18:05:42|0.00025081
18:05:44|0.00025061
18:05:45|0.0002511
18:05:46|0.0002511
18:05:47|0.0002511
18:05:48|0.00025094
18:05:49|0.00025112
18:05:51|0.00025112
18:05:51|0.00025112
18:05:54|0.000251
18:05:54|0.00025123
18:05:56|0.00025106
18:05:56|0.00025106
18:05:57|0.00025112
18:05:58|0.00025112
18:05:59|0.00025112
18:06:01|0.00025112
18:06:02|0.00025112
18:06:03|0.00025132
18:06:04|0.00025132
18:06:05|0.00025132
18:06:06|0.00025132
18:06:06|0.00025132
18:06:08|0.00025132
18:06:09|0.00025132
18:06:10|0.00025132
18:06:11|0.00025132
18:06:11|0.00025132
18:06:12|0.00025128
18:06:14|0.00025128
18:06:15|0.00025128
18:06:16|0.00025128
18:06:17|0.00025128
18:06:18|0.00025128
18:06:19|0.00025128
18:06:20|0.00025128
18:06:21|0.00025128
18:06:22|0.00025128
18:06:23|0.00025106
18:06:24|0.00025106
18:06:25|0.000251
18:06:26|0.000251
18:06:27|0.000251
18:06:28|0.000251
18:06:30|0.000251
18:06:31|0.00025086
18:06:32|0.00025083
18:06:34|0.00025083
18:06:35|0.00025083
18:06:36|0.00025083
18:06:37|0.00025083
18:06:38|0.00025083
18:06:39|0.00025083
18:06:40|0.00025083
18:06:41|0.00025083
18:06:42|0.00025083
18:06:44|0.00025067
18:06:45|0.00025067
18:06:46|0.00025067
18:06:46|0.0002504
18:06:48|0.0002504
18:06:49|0.0002504
18:06:51|0.0002504
18:06:52|0.0002504
18:06:52|0.0002504
18:06:53|0.00025052
18:06:55|0.00025048
18:06:56|0.00025048
18:06:56|0.00025048
18:06:57|0.00025043
18:06:58|0.00025064
18:07:01|0.00025064
18:07:02|0.00025064
18:07:02|0.00025064
18:07:04|0.00025064
18:07:04|0.00025067
18:07:05|0.00025067
18:07:06|0.00025067
18:07:07|0.00025067
18:07:09|0.00025067
18:07:09|0.00025067
18:07:10|0.00025067
18:07:11|0.00025067
18:07:13|0.00025045
18:07:13|0.00025045
18:07:15|0.00025046
18:07:15|0.00025046
18:07:17|0.00025043
18:07:18|0.00025038
18:07:18|0.00025038
18:07:20|0.00025044
18:07:21|0.00025035
18:07:22|0.00025035
18:07:23|0.00025035
18:07:24|0.00025035
18:07:24|0.00025035
18:07:25|0.00025035
18:07:26|0.00025034
18:07:27|0.00025034
18:07:28|0.0002505
18:07:29|0.0002505
18:07:31|0.0002505
18:07:32|0.0002506
18:07:33|0.0002506
18:07:35|0.000251
18:07:36|0.00025071
18:07:36|0.00025071
18:07:38|0.00025071
18:07:39|0.00025073
18:07:41|0.00025073
18:07:41|0.00025073
18:07:42|0.00025073
18:07:44|0.00025073
18:07:45|0.00025073
18:07:45|0.00025073
18:07:47|0.00025073
18:07:48|0.00025073
18:07:49|0.0002507
18:07:51|0.0002507
18:07:52|0.00025071
18:07:52|0.00025071
18:07:53|0.00025071
18:07:54|0.00025069
18:07:55|0.00025069
18:07:57|0.00025069
18:07:57|0.00025059
18:07:58|0.00025069
18:08:00|0.00025047
18:08:01|0.0002507
18:08:01|0.00025088
18:08:03|0.000251
18:08:04|0.000251
18:08:05|0.000251
18:08:06|0.000251
18:08:08|0.000251
18:08:08|0.000251
18:08:09|0.000251
18:08:10|0.00025083
18:08:11|0.00025083
18:08:12|0.00025104
18:08:13|0.00025115
18:08:14|0.00025115
18:08:15|0.00025115
18:08:16|0.00025087
18:08:17|0.00025087
18:08:18|0.00025087
18:08:20|0.00025087
18:08:20|0.00025087
18:08:21|0.00025087
18:08:23|0.00025087
18:08:24|0.00025087
18:08:25|0.00025087
18:08:27|0.00025087
18:08:27|0.00025087
18:08:28|0.00025087
18:08:29|0.00025087
18:08:32|0.00025087
18:08:32|0.00025073
18:08:33|0.00025069
18:08:35|0.00025069
18:08:36|0.00025069
18:08:36|0.00025069
18:08:38|0.00025051
18:08:39|0.00025069
18:08:39|0.00025055
18:08:41|0.00025055
18:08:42|0.00025079
18:08:43|0.00025079
18:08:44|0.00025069
18:08:45|0.0002509
18:08:47|0.00025071
18:08:47|0.00025071
18:08:48|0.00025071
18:08:50|0.00025071
18:08:51|0.00025071
18:08:51|0.00025071
18:08:53|0.00025071
18:08:53|0.00025071
18:08:54|0.00025104
18:08:56|0.00025129
18:08:56|0.00025129
18:08:57|0.00025129
18:08:59|0.00025129
18:09:00|0.00025129
18:09:00|0.00025129
18:09:02|0.00025129
18:09:03|0.00025129
18:09:04|0.00025129
18:09:05|0.00025115
18:09:06|0.00025115
18:09:07|0.00025115
18:09:08|0.00025115
18:09:08|0.00025106
18:09:09|0.00025106
18:09:11|0.00025106
18:09:12|0.00025106
18:09:13|0.00025106
18:09:14|0.00025106
18:09:15|0.00025106
18:09:16|0.00025106
18:09:18|0.00025106
18:09:19|0.00025106
18:09:20|0.00025106
18:09:20|0.00025106
18:09:22|0.00025106
18:09:23|0.00025106
18:09:24|0.00025106
18:09:25|0.00025106
18:09:26|0.00025106
18:09:27|0.00025106
18:09:28|0.00025073
18:09:29|0.00025073
18:09:30|0.00025073
18:09:31|0.00025088
18:09:33|0.00025088
18:09:33|0.00025088
18:09:34|0.00025082
18:09:36|0.00025082
18:09:37|0.00025073
18:09:38|0.00025073
18:09:39|0.00025079
18:09:41|0.0002506
18:09:42|0.0002506
18:09:43|0.0002506
18:09:45|0.0002506
18:09:45|0.0002506
18:09:47|0.00025041
18:09:48|0.0002506
18:09:49|0.0002506
18:09:49|0.0002506
18:09:51|0.00025079
18:09:52|0.00025062
18:09:52|0.00025062
18:09:54|0.0002508
18:09:55|0.0002508
18:09:56|0.0002508
18:09:57|0.0002508
18:09:58|0.0002508
18:10:00|0.0002508
18:10:01|0.0002508
18:10:02|0.0002508
18:10:04|0.0002508
18:10:04|0.0002508
18:10:05|0.00025062
18:10:06|0.00025062
18:10:08|0.00025062
18:10:09|0.00025062
18:10:10|0.00025062
18:10:12|0.00025062
18:10:12|0.00025062
18:10:14|0.00025062
18:10:15|0.00025061
18:10:15|0.0002506
18:10:16|0.0002506
18:10:17|0.00025051
18:10:18|0.00025062
18:10:19|0.00025062
18:10:20|0.00025062
18:10:21|0.00025062
18:10:23|0.0002505
18:10:23|0.0002505
18:10:24|0.0002505
18:10:25|0.0002505
18:10:27|0.0002505
18:10:27|0.0002505
18:10:28|0.0002505
18:10:30|0.0002505
18:10:31|0.0002505
18:10:31|0.00025044
18:10:34|0.00025044
18:10:35|0.00025044
18:10:36|0.00025044
18:10:37|0.00025044
18:10:39|0.00025044
18:10:39|0.00025044
18:10:41|0.00025044
18:10:42|0.00025044
18:10:42|0.00025044
18:10:43|0.00025044
18:10:45|0.00025044
18:10:45|0.0002504
18:10:47|0.00025044
18:10:47|0.00025044
18:10:48|0.00025036
18:10:51|0.00025048
18:10:51|0.00025076
18:10:52|0.00025076
18:10:53|0.00025085
18:10:54|0.00025073
18:10:56|0.00025073
18:10:57|0.00025073
18:10:58|0.00025073
18:10:59|0.00025062
18:11:00|0.00025062
18:11:02|0.00025049
18:11:02|0.00025073
18:11:04|0.00025074
18:11:05|0.00025074
18:11:06|0.00025074
18:11:06|0.00025074
18:11:08|0.0002506
18:11:09|0.00025056
18:11:10|0.00025056
18:11:10|0.00025056
18:11:11|0.00025035
18:11:13|0.00025053
18:11:14|0.00025046
18:11:15|0.00025046
18:11:16|0.00025046
18:11:17|0.00025046
18:11:18|0.00025046
18:11:19|0.00025046
18:11:21|0.00025046
18:11:21|0.00025046
18:11:22|0.00025046
18:11:23|0.00025046
18:11:25|0.00025046
18:11:25|0.00025044
18:11:27|0.00025044
18:11:27|0.00025044
18:11:29|0.00025044
18:11:29|0.00025044
18:11:31|0.00025044
18:11:31|0.00025044
18:11:33|0.00025044
18:11:34|0.00025044
18:11:36|0.00025044
18:11:37|0.00025044
18:11:38|0.00025035
18:11:39|0.00025035
18:11:41|0.00025044
18:11:41|0.00025044
18:11:43|0.00025044
18:11:44|0.00025044
18:11:45|0.00025044
18:11:47|0.00025044
18:11:48|0.00025044
18:11:49|0.00025044
18:11:50|0.00025044
18:11:51|0.00025044
18:11:52|0.00025044
18:11:53|0.00025044
18:11:55|0.00025044
18:11:56|0.00025035
18:11:56|0.00025043
18:11:58|0.00025031
18:11:59|0.00025031
18:12:00|0.00025031
18:12:01|0.00025043
18:12:02|0.00025043
18:12:03|0.00025043
18:12:04|0.00025043
18:12:05|0.00025043
18:12:06|0.00025043
18:12:07|0.00025043
18:12:08|0.00025006
18:12:09|0.00025006
18:12:10|0.00025006
18:12:11|0.00025005
18:12:13|0.00025005
18:12:13|0.00025015
18:12:14|0.00025015
18:12:15|0.00025015
18:12:16|0.00025006
18:12:17|0.00025006
18:12:18|0.00025005
18:12:20|0.00025005
18:12:21|0.00025014
18:12:21|0.00025004
18:12:22|0.0002501
18:12:23|0.00025009
18:12:25|0.00025
18:12:25|0.00024978
18:12:26|0.00024978
18:12:27|0.00025006
18:12:29|0.00025006
18:12:30|0.00025007
18:12:31|0.0002501
18:12:32|0.0002501
18:12:33|0.0002501
18:12:33|0.0002501
18:12:35|0.00024987
18:12:36|0.00025006
18:12:38|0.00025006
18:12:40|0.00024994
18:12:41|0.00024973
18:12:42|0.00024971
18:12:43|0.00024971
18:12:44|0.00024971
18:12:45|0.00024971
18:12:46|0.00024971
18:12:47|0.00024962
18:12:48|0.00024971
18:12:49|0.00024971
18:12:50|0.00024971
18:12:52|0.00024971
18:12:53|0.0002497
18:12:53|0.0002497
18:12:54|0.00024974
18:12:56|0.0002497
18:12:57|0.00024945
18:12:58|0.00024974
18:12:58|0.00024982
18:13:00|0.00024987
18:13:01|0.00024992
18:13:02|0.00024975
18:13:03|0.00024976
18:13:04|0.00024976
18:13:05|0.00024976
18:13:06|0.00024994
18:13:07|0.00024994
18:13:09|0.00025006
18:13:09|0.00025019
18:13:11|0.00025019
18:13:12|0.00025019
18:13:12|0.00025004
18:13:14|0.00025004
18:13:14|0.00024993
18:13:16|0.00024993
18:13:17|0.00024993
18:13:18|0.00024993
18:13:19|0.00025019
18:13:21|0.00025019
18:13:21|0.00025007
18:13:23|0.00025007
18:13:23|0.00025002
18:13:25|0.00025002
18:13:26|0.00025002
18:13:26|0.00025002
18:13:28|0.00025002
18:13:28|0.00024986
18:13:30|0.00024986
18:13:30|0.00025004
18:13:32|0.00025004
18:13:33|0.00025004
18:13:34|0.00025004
18:13:35|0.00025
18:13:37|0.00025
18:13:39|0.00025004
18:13:40|0.00025004
18:13:42|0.00025004
18:13:43|0.00025004
18:13:44|0.00024996
18:13:44|0.00025004
18:13:45|0.00024986
18:13:47|0.00024986
18:13:48|0.00024986
18:13:48|0.00024986
18:13:50|0.00024986
18:13:51|0.00025
18:13:52|0.00025
18:13:53|0.00025
18:13:55|0.00024989
18:13:56|0.00024986
18:13:57|0.00024986
18:13:58|0.00025007
18:14:00|0.00024988
18:14:00|0.00024988
18:14:01|0.00024988
18:14:03|0.00025
18:14:04|0.00025
18:14:04|0.00025007
18:14:06|0.00025007
18:14:07|0.00025007
18:14:08|0.00025014
18:14:09|0.00025001
18:14:11|0.00025001
18:14:11|0.0002502
18:14:13|0.0002502
18:14:14|0.0002502
18:14:14|0.00025021
18:14:16|0.00025022
18:14:16|0.00025019
18:14:17|0.00025019
18:14:19|0.0002502
18:14:20|0.00025028
18:14:21|0.00025026
18:14:22|0.00025021
18:14:23|0.00025021
18:14:24|0.00025021
18:14:25|0.00025021
18:14:26|0.00025021
18:14:27|0.00025021
18:14:28|0.00025021
18:14:29|0.00025021
18:14:30|0.00025021
18:14:32|0.00025021
18:14:32|0.00025021
18:14:33|0.00025033
18:14:34|0.00025035
18:14:36|0.00025042
18:14:37|0.00025044
18:14:39|0.00025044
18:14:39|0.00025044
18:14:40|0.0002505
18:14:42|0.0002504
18:14:42|0.0002504
18:14:45|0.0002504
18:14:45|0.0002504
18:14:46|0.0002504
18:14:47|0.0002504
18:14:48|0.00025045
18:14:49|0.00025045
18:14:50|0.00025074
18:14:51|0.00025075
18:14:52|0.00025075
18:14:53|0.000251
18:14:54|0.00025103
18:14:55|0.00025103
18:14:57|0.00025103
18:14:57|0.00025103
18:14:59|0.00025103
18:15:00|0.00025097
18:15:01|0.00025097
18:15:02|0.00025125
18:15:03|0.00025125
18:15:03|0.00025132
18:15:05|0.00025132
18:15:06|0.00025132
18:15:07|0.00025132
18:15:08|0.00025132
18:15:09|0.00025141
18:15:10|0.00025141
18:15:11|0.00025141
18:15:12|0.00025127
18:15:13|0.00025122
18:15:15|0.00025122
18:15:15|0.00025138
18:15:18|0.00025157
18:15:19|0.00025181
18:15:20|0.0002519
18:15:21|0.0002516
18:15:22|0.0002516
18:15:23|0.0002516
18:15:24|0.00025157
18:15:25|0.00025157
18:15:26|0.0002516
18:15:26|0.00025124
18:15:27|0.00025103
18:15:29|0.00025103
18:15:29|0.00025103
18:15:30|0.00025103
18:15:32|0.00025103
18:15:33|0.00025103
18:15:34|0.00025103
18:15:36|0.00025103
18:15:36|0.00025103
18:15:38|0.00025103
18:15:39|0.00025103
18:15:40|0.00025106
18:15:42|0.00025092
18:15:43|0.00025092
18:15:44|0.00025092
18:15:45|0.00025092
18:15:46|0.00025092
18:15:48|0.00025092
18:15:48|0.00025092
18:15:50|0.00025092
18:15:51|0.00025092
18:15:52|0.00025092
18:15:53|0.00025092
18:15:54|0.0002509
18:15:55|0.00025103
18:15:56|0.00025113
18:15:57|0.00025113
18:15:58|0.00025119
18:15:59|0.00025119
18:16:00|0.00025119
18:16:02|0.00025132
18:16:03|0.00025124
18:16:04|0.00025124
18:16:05|0.00025124
18:16:06|0.00025121
18:16:07|0.00025121
18:16:08|0.00025121
18:16:09|0.00025127
18:16:11|0.00025127
18:16:12|0.00025127
18:16:12|0.00025127
18:16:14|0.00025127
18:16:16|0.00025144
18:16:16|0.00025144
18:16:17|0.00025144
18:16:18|0.00025146
18:16:20|0.00025144
18:16:20|0.00025144
18:16:21|0.00025144
18:16:23|0.00025147
18:16:24|0.00025147
18:16:26|0.00025144
18:16:27|0.00025144
18:16:27|0.00025144
18:16:29|0.00025144
18:16:30|0.00025144
18:16:31|0.00025144
18:16:31|0.00025144
18:16:32|0.00025144
18:16:33|0.00025144
18:16:34|0.00025144
18:16:35|0.00025144
18:16:37|0.00025144
18:16:37|0.00025144
18:16:38|0.00025144
18:16:41|0.00025144
18:16:42|0.0002515
18:16:43|0.0002515
18:16:45|0.0002515
18:16:45|0.00025144
18:16:46|0.00025144
18:16:47|0.00025144
18:16:48|0.00025147
18:16:49|0.00025147
18:16:50|0.00025147
18:16:52|0.00025147
18:16:52|0.00025147
18:16:53|0.00025147
18:16:54|0.00025147
18:16:55|0.00025147
18:16:57|0.00025144
18:16:59|0.00025149
18:16:59|0.00025149
18:17:00|0.00025149
18:17:01|0.0002515
18:17:02|0.00025147
18:17:04|0.00025147
18:17:05|0.00025147
18:17:06|0.00025147
18:17:07|0.00025147
18:17:08|0.00025147
18:17:09|0.00025147
18:17:10|0.00025147
18:17:11|0.00025147
18:17:12|0.00025147
18:17:13|0.00025147
18:17:14|0.00025147
18:17:15|0.00025147
18:17:16|0.00025141
18:17:17|0.00025141
18:17:18|0.00025147
18:17:19|0.00025147
18:17:21|0.0002516
18:17:21|0.0002516
18:17:22|0.0002516
18:17:23|0.0002516
18:17:24|0.0002516
18:17:25|0.0002516
18:17:26|0.00025175
18:17:28|0.00025162
18:17:28|0.00025175
18:17:29|0.00025175
18:17:31|0.00025175
18:17:31|0.00025175
18:17:32|0.00025175
18:17:33|0.00025175
18:17:34|0.00025175
18:17:35|0.00025175
18:17:37|0.00025175
18:17:38|0.0002518
18:17:39|0.0002518
18:17:41|0.00025194
18:17:43|0.00025195
18:17:43|0.00025195
18:17:44|0.000252
18:17:45|0.0002521
18:17:47|0.0002521
18:17:49|0.00025193
18:17:50|0.00025193
18:17:50|0.00025187
18:17:52|0.000252
18:17:52|0.00025199
18:17:54|0.00025191
18:17:55|0.00025191
18:17:56|0.00025191
18:17:57|0.00025191
18:17:58|0.00025191
18:17:59|0.00025193
18:18:00|0.00025173
18:18:01|0.00025173
18:18:02|0.00025177
18:18:04|0.00025177
18:18:04|0.00025177
18:18:05|0.00025177
18:18:06|0.00025177
18:18:08|0.00025177
18:18:09|0.00025195
18:18:10|0.00025195
18:18:11|0.00025177
18:18:12|0.00025177
18:18:13|0.00025193
18:18:14|0.00025193
18:18:16|0.00025193
18:18:17|0.00025193
18:18:17|0.00025193
18:18:18|0.00025193
18:18:19|0.00025188
18:18:21|0.00025188
18:18:22|0.00025188
18:18:23|0.00025189
18:18:24|0.00025189
18:18:25|0.00025188
18:18:27|0.00025194
18:18:27|0.00025194
18:18:28|0.00025161
18:18:29|0.00025178
18:18:30|0.00025178
18:18:32|0.00025177
18:18:33|0.00025177
18:18:34|0.00025177
18:18:35|0.00025176
18:18:36|0.0002518
18:18:37|0.00025177
18:18:38|0.00025177
18:18:39|0.00025191
18:18:40|0.00025191
18:18:41|0.00025191
18:18:42|0.00025181
18:18:44|0.00025181
18:18:45|0.0002521
18:18:46|0.00025191
18:18:47|0.00025209
18:18:49|0.00025209
18:18:50|0.00025193
18:18:50|0.00025212
18:18:52|0.00025212
18:18:53|0.00025209
18:18:54|0.00025209
18:18:55|0.00025209
18:18:56|0.000252
18:18:58|0.000252
18:18:58|0.00025224
18:18:59|0.00025202
18:19:01|0.0002522
18:19:02|0.00025203
18:19:03|0.00025224
18:19:04|0.00025205
18:19:05|0.00025217
18:19:07|0.000252
18:19:09|0.00025203
18:19:09|0.00025203
18:19:10|0.00025203
18:19:11|0.00025196
18:19:13|0.00025196
18:19:14|0.00025196
18:19:14|0.00025196
18:19:16|0.00025215
18:19:16|0.00025197
18:19:18|0.00025197
18:19:19|0.00025197
18:19:19|0.00025197
18:19:21|0.00025197
18:19:22|0.00025224
18:19:23|0.00025224
18:19:24|0.00025206
18:19:25|0.00025206
18:19:26|0.00025205
18:19:27|0.00025205
18:19:28|0.00025205
18:19:29|0.00025211
18:19:30|0.00025206
18:19:31|0.00025206
18:19:33|0.00025177
18:19:34|0.00025188
18:19:34|0.00025184
18:19:35|0.00025184
18:19:37|0.00025183
18:19:38|0.00025183
18:19:38|0.00025183
18:19:39|0.00025183
18:19:40|0.00025188
18:19:43|0.00025188
18:19:44|0.00025168
18:19:46|0.00025168
18:19:47|0.00025168
18:19:49|0.00025179
18:19:50|0.00025186
18:19:51|0.00025186
18:19:52|0.00025186
18:19:53|0.00025186
18:19:54|0.00025186
18:19:56|0.00025186
18:19:57|0.00025186
18:19:58|0.00025186
18:19:59|0.00025186
18:19:59|0.00025186
18:20:01|0.00025186
18:20:02|0.00025195
18:20:04|0.0002517
18:20:05|0.00025176
18:20:06|0.00025176
18:20:06|0.00025176
18:20:08|0.00025176
18:20:09|0.00025176
18:20:09|0.00025172
18:20:11|0.00025172
18:20:12|0.00025172
18:20:13|0.00025172
18:20:14|0.00025172
18:20:15|0.00025188
18:20:16|0.00025189
18:20:17|0.00025177
18:20:18|0.00025177
18:20:19|0.00025177
18:20:20|0.00025177
18:20:21|0.00025177
18:20:22|0.00025177
18:20:23|0.00025177
18:20:24|0.00025177
18:20:25|0.00025177
18:20:26|0.00025177
18:20:27|0.00025177
18:20:28|0.00025177
18:20:29|0.00025177
18:20:30|0.00025177
18:20:31|0.00025177
18:20:33|0.00025175
18:20:33|0.00025175
18:20:34|0.00025175
18:20:36|0.00025188
18:20:37|0.00025188
18:20:38|0.00025188
18:20:38|0.00025188
18:20:39|0.00025172
18:20:40|0.00025188
18:20:41|0.00025191
18:20:42|0.00025188
18:20:45|0.00025177
18:20:45|0.00025182
18:20:47|0.00025182
18:20:48|0.00025177
18:20:49|0.00025177
18:20:51|0.00025177
18:20:52|0.00025177
18:20:53|0.00025177
18:20:53|0.00025177
18:20:55|0.00025177
18:20:56|0.00025177
18:20:57|0.00025185
18:20:59|0.00025185
18:20:59|0.00025193
18:21:00|0.00025193
18:21:01|0.00025193
18:21:02|0.00025193
18:21:04|0.00025193
18:21:05|0.00025193
18:21:05|0.00025193
18:21:07|0.00025177
18:21:08|0.00025177
18:21:09|0.00025177
18:21:10|0.00025177
18:21:11|0.00025177
18:21:12|0.00025177
18:21:14|0.00025193
18:21:15|0.00025193
18:21:16|0.00025193
18:21:16|0.00025189
18:21:17|0.00025189
18:21:19|0.00025189
18:21:20|0.00025189
18:21:21|0.00025189
18:21:22|0.00025189
18:21:24|0.00025214
18:21:24|0.00025214
18:21:26|0.00025214
18:21:26|0.00025214
18:21:27|0.00025214
18:21:28|0.00025214
18:21:29|0.00025214
18:21:31|0.00025214
18:21:31|0.00025197
18:21:33|0.00025205
18:21:34|0.00025212
18:21:35|0.00025219
18:21:36|0.00025219
18:21:37|0.00025219
18:21:39|0.00025208
18:21:40|0.00025201
18:21:41|0.00025201
18:21:42|0.00025201
18:21:43|0.00025201
18:21:45|0.00025214
18:21:46|0.000252
18:21:48|0.000252
18:21:49|0.00025218
18:21:49|0.00025218
18:21:51|0.00025221
18:21:52|0.00025221
18:21:53|0.00025221
18:21:54|0.00025214
18:21:55|0.00025214
18:21:56|0.00025201
18:21:57|0.00025201
18:21:59|0.00025201
18:21:59|0.00025201
18:22:01|0.00025222
18:22:02|0.00025222
18:22:03|0.00025222
18:22:03|0.00025222
18:22:06|0.00025221
18:22:06|0.00025221
18:22:08|0.00025221
18:22:09|0.00025221
18:22:09|0.00025221
18:22:10|0.00025208
18:22:11|0.00025208
18:22:14|0.00025208
18:22:14|0.00025208
18:22:15|0.00025209
18:22:17|0.00025222
18:22:18|0.00025222
18:22:19|0.00025222
18:22:20|0.00025222
18:22:21|0.00025222
18:22:23|0.00025221
18:22:23|0.00025222
18:22:24|0.00025222
18:22:25|0.00025222
18:22:27|0.00025222
18:22:27|0.00025222
18:22:29|0.00025222
18:22:30|0.00025221
18:22:31|0.0002525
18:22:32|0.0002525
18:22:33|0.0002525
18:22:35|0.0002525
18:22:35|0.00025282
18:22:36|0.00025282
18:22:38|0.00025282
18:22:38|0.00025282
18:22:40|0.00025288
18:22:40|0.00025278
18:22:41|0.00025264
18:22:42|0.00025264
18:22:43|0.00025264
18:22:46|0.00025264
18:22:47|0.00025264
18:22:49|0.00025264
18:22:50|0.00025264
18:22:50|0.00025261
18:22:52|0.00025261
18:22:53|0.00025249
18:22:54|0.00025249
18:22:55|0.00025249
18:22:56|0.0002524
18:22:56|0.0002524
18:22:58|0.0002524
18:22:59|0.0002524
18:22:59|0.0002524
18:23:01|0.0002524
18:23:02|0.0002524
18:23:03|0.00025257
18:23:04|0.00025257
18:23:05|0.00025257
18:23:06|0.00025257
18:23:07|0.00025262
18:23:08|0.00025279
18:23:09|0.00025266
18:23:10|0.00025261
18:23:12|0.00025274
18:23:13|0.00025274
18:23:13|0.00025274
18:23:15|0.00025274
18:23:15|0.00025277
18:23:17|0.00025277
18:23:17|0.00025277
18:23:18|0.00025277
18:23:20|0.00025277
18:23:21|0.00025277
18:23:22|0.00025277
18:23:23|0.00025274
18:23:24|0.00025291
18:23:25|0.00025291
18:23:26|0.00025291
18:23:27|0.00025291
18:23:28|0.00025262
18:23:30|0.00025261
18:23:31|0.00025261
18:23:32|0.0002527
18:23:33|0.00025253
18:23:34|0.0002527
18:23:35|0.0002527
18:23:36|0.0002527
18:23:37|0.0002527
18:23:38|0.0002527
18:23:39|0.0002527
18:23:40|0.0002527
18:23:41|0.0002527
18:23:42|0.0002527
18:23:43|0.0002527
18:23:44|0.0002527
18:23:45|0.0002527
18:23:47|0.00025268
18:23:48|0.0002527
18:23:49|0.00025263
18:23:51|0.00025274
18:23:52|0.00025274
18:23:53|0.00025283
18:23:55|0.00025283
18:23:56|0.00025283
18:23:56|0.00025283
18:23:58|0.00025283
18:23:58|0.00025283
18:24:01|0.00025283
18:24:02|0.00025283
18:24:02|0.00025283
18:24:03|0.00025282
18:24:05|0.00025283
18:24:06|0.00025283
18:24:07|0.00025283
18:24:08|0.00025283
18:24:10|0.00025262
18:24:11|0.00025262
18:24:11|0.00025262
18:24:12|0.00025265
18:24:13|0.00025265
18:24:15|0.00025265
18:24:15|0.00025265
18:24:17|0.00025265
18:24:18|0.00025273
18:24:19|0.00025265
18:24:19|0.0002526
18:24:21|0.0002526
18:24:22|0.0002526
18:24:23|0.0002526
18:24:24|0.0002526
18:24:25|0.00025274
18:24:26|0.00025274
18:24:28|0.00025275
18:24:29|0.00025275
18:24:30|0.00025266
18:24:31|0.00025263
18:24:32|0.00025276
18:24:33|0.00025276
18:24:34|0.00025276
18:24:34|0.00025276
18:24:36|0.00025276
18:24:37|0.00025262
18:24:39|0.00025262
18:24:39|0.00025262
18:24:41|0.0002526
18:24:42|0.00025262
18:24:43|0.00025262
18:24:44|0.00025262
18:24:46|0.00025262
18:24:47|0.00025276
18:24:49|0.00025276
18:24:50|0.00025283
18:24:51|0.00025283
18:24:52|0.00025276
18:24:53|0.00025276
18:24:54|0.00025276
18:24:56|0.00025281
18:24:57|0.00025265
18:24:58|0.00025283
18:24:59|0.00025283
18:25:00|0.00025276
18:25:01|0.00025282
18:25:02|0.00025282
18:25:03|0.00025282
18:25:04|0.00025282
18:25:05|0.00025282
18:25:06|0.00025282
18:25:07|0.00025282
18:25:08|0.00025282
18:25:09|0.00025282
18:25:10|0.00025282
18:25:12|0.00025282
18:25:13|0.00025282
18:25:14|0.00025286
18:25:14|0.00025294
18:25:16|0.00025294
18:25:16|0.00025306
18:25:18|0.0002532
18:25:18|0.0002532
18:25:19|0.0002532
18:25:21|0.0002532
18:25:22|0.0002532
18:25:23|0.00025319
18:25:24|0.0002532
18:25:25|0.0002532
18:25:26|0.0002532
18:25:26|0.00025309
18:25:27|0.00025309
18:25:29|0.00025312
18:25:31|0.00025309
18:25:31|0.00025309
18:25:32|0.00025309
18:25:33|0.00025282
18:25:34|0.00025293
18:25:36|0.00025293
18:25:36|0.00025293
18:25:37|0.00025293
18:25:38|0.00025293
18:25:39|0.00025293
18:25:40|0.00025293
18:25:41|0.00025283
18:25:42|0.00025278
18:25:43|0.00025277
18:25:45|0.00025277
18:25:45|0.00025277
18:25:47|0.00025277
18:25:47|0.00025277
18:25:48|0.00025277
18:25:51|0.00025257
18:25:52|0.00025257
18:25:54|0.00025257
18:25:54|0.00025249
18:25:56|0.00025249
18:25:57|0.00025249
18:25:58|0.00025249
18:25:59|0.00025255
18:26:00|0.00025241
18:26:01|0.00025241
18:26:02|0.0002523
18:26:04|0.0002523
18:26:05|0.0002523
18:26:05|0.0002524
18:26:06|0.00025245
18:26:08|0.00025245
18:26:10|0.00025245
18:26:10|0.00025249
18:26:11|0.00025249
18:26:13|0.00025253
18:26:13|0.00025245
18:26:14|0.00025245
18:26:16|0.00025245
18:26:16|0.00025245
18:26:17|0.0002523
18:26:19|0.0002523
18:26:20|0.00025208
18:26:21|0.00025208
18:26:22|0.00025206
18:26:23|0.00025206
18:26:24|0.00025206
18:26:25|0.00025206
18:26:27|0.00025206
18:26:27|0.00025206
18:26:29|0.00025206
18:26:30|0.00025206
18:26:31|0.00025206
18:26:31|0.00025206
18:26:33|0.00025207
18:26:34|0.00025207
18:26:35|0.00025207
18:26:36|0.00025207
18:26:37|0.00025234
18:26:38|0.00025256
18:26:38|0.00025256
18:26:39|0.00025256
18:26:40|0.00025255
18:26:42|0.00025255
18:26:43|0.00025255
18:26:43|0.00025255
18:26:45|0.00025255
18:26:45|0.00025255
18:26:47|0.0002527
18:26:47|0.0002527
18:26:50|0.00025266
18:26:51|0.00025275
18:26:52|0.00025275
18:26:54|0.00025275
18:26:55|0.00025275
18:26:57|0.00025275
18:26:58|0.00025275
18:26:59|0.00025275
18:26:59|0.00025275
18:27:01|0.00025275
18:27:02|0.00025268
18:27:03|0.00025261
18:27:04|0.00025261
18:27:05|0.00025261
18:27:06|0.00025261
18:27:07|0.0002527
18:27:09|0.0002527
18:27:10|0.0002527
18:27:10|0.0002527
18:27:12|0.0002527
18:27:13|0.0002527
18:27:14|0.0002527
18:27:15|0.00025273
18:27:16|0.00025273
18:27:17|0.00025273
18:27:18|0.00025276
18:27:19|0.00025276
18:27:21|0.00025276
18:27:22|0.00025274
18:27:22|0.00025266
18:27:23|0.00025266
18:27:24|0.00025266
18:27:25|0.00025266
18:27:26|0.00025277
18:27:27|0.00025314
18:27:29|0.00025314
18:27:30|0.00025314
18:27:31|0.00025314
18:27:32|0.00025314
18:27:33|0.00025301
18:27:34|0.00025298
18:27:35|0.00025297
18:27:36|0.00025297
18:27:37|0.00025297
18:27:38|0.00025297
18:27:39|0.00025297
18:27:40|0.00025297
18:27:41|0.00025309
18:27:43|0.00025309
18:27:43|0.00025309
18:27:44|0.00025311
18:27:45|0.00025311
18:27:47|0.00025311
18:27:47|0.00025311
18:27:48|0.00025309
18:27:49|0.00025278
18:27:51|0.00025278
18:27:52|0.00025278
18:27:54|0.00025288
18:27:54|0.00025288
18:27:56|0.00025278
18:27:57|0.00025278
18:27:58|0.00025278
18:27:59|0.00025278
18:28:01|0.00025278
18:28:01|0.00025278
18:28:04|0.00025278
18:28:06|0.00025278
18:28:06|0.00025278
18:28:08|0.00025278
18:28:09|0.00025278
18:28:10|0.00025278
18:28:11|0.00025278
18:28:12|0.00025279
18:28:13|0.00025279
18:28:14|0.00025279
18:28:15|0.00025279
18:28:16|0.00025279
18:28:17|0.00025279
18:28:18|0.00025279
18:28:20|0.00025279
18:28:20|0.00025284
18:28:21|0.00025284
18:28:22|0.00025284
18:28:24|0.00025284
18:28:24|0.00025284
18:28:26|0.00025284
18:28:27|0.00025284
18:28:28|0.00025284
18:28:29|0.00025284
18:28:29|0.00025284
18:28:31|0.00025284
18:28:32|0.00025284
18:28:34|0.00025284
18:28:34|0.00025292
18:28:35|0.00025292
18:28:37|0.00025292
18:28:37|0.00025292
18:28:39|0.00025292
18:28:40|0.00025292
18:28:41|0.00025292
18:28:42|0.00025296
18:28:43|0.00025296
18:28:44|0.00025296
18:28:45|0.00025296
18:28:46|0.00025296
18:28:47|0.00025309
18:28:48|0.00025311
18:28:50|0.00025311
18:28:51|0.00025311
18:28:52|0.00025317
18:28:53|0.00025309
18:28:54|0.00025309
18:28:55|0.00025309
18:28:56|0.00025309
18:28:57|0.00025313
18:28:58|0.00025327
18:28:59|0.00025322
18:29:00|0.00025322
18:29:02|0.00025335
18:29:02|0.00025335
18:29:03|0.00025309
18:29:04|0.00025309
18:29:05|0.00025309
18:29:06|0.00025333
18:29:07|0.00025333
18:29:08|0.00025333
18:29:09|0.00025333
18:29:11|0.00025313
18:29:11|0.00025313
18:29:13|0.00025335
18:29:13|0.00025335
18:29:14|0.00025335
18:29:15|0.00025335
18:29:17|0.00025335
18:29:17|0.00025335
18:29:18|0.00025335
18:29:19|0.00025335
18:29:22|0.00025321
18:29:23|0.00025313
18:29:24|0.00025313
18:29:25|0.00025313
18:29:27|0.00025313
18:29:27|0.00025313
18:29:29|0.00025313
18:29:30|0.00025313
18:29:31|0.0002533
18:29:32|0.0002533
18:29:33|0.0002533
18:29:35|0.0002533
18:29:36|0.0002533
18:29:37|0.00025322
18:29:38|0.00025334
18:29:39|0.00025334
18:29:40|0.0002533
18:29:42|0.00025334
18:29:42|0.00025322
18:29:44|0.00025322
18:29:46|0.00025322
18:29:47|0.0002533
18:29:47|0.0002533
18:29:49|0.00025326
18:29:50|0.00025326
18:29:51|0.0002532
18:29:53|0.0002533
18:29:54|0.0002533
18:29:56|0.0002533
18:29:57|0.0002533
18:29:57|0.0002533
18:29:59|0.0002533
18:30:00|0.0002533
18:30:01|0.0002533
18:30:02|0.0002533
18:30:03|0.0002533
18:30:04|0.0002533
18:30:05|0.0002533
18:30:06|0.0002533
18:30:08|0.00025335
18:30:09|0.00025335
18:30:10|0.00025335
18:30:10|0.00025348
18:30:11|0.00025348
18:30:12|0.00025348
18:30:14|0.00025348
18:30:14|0.00025348
18:30:15|0.00025348
18:30:16|0.00025348
18:30:18|0.00025348
18:30:18|0.00025335
18:30:19|0.00025335
18:30:20|0.00025335
18:30:23|0.00025335
18:30:25|0.00025335
18:30:26|0.00025345
18:30:27|0.00025345
18:30:28|0.00025343
18:30:29|0.00025335
18:30:30|0.00025335
18:30:31|0.0002532
18:30:32|0.0002532
18:30:34|0.0002532
18:30:35|0.00025293
18:30:36|0.00025281
18:30:36|0.00025281
18:30:38|0.00025281
18:30:39|0.00025281
18:30:40|0.00025281
18:30:41|0.00025281
18:30:42|0.00025281
18:30:43|0.00025281
18:30:45|0.00025281
18:30:46|0.00025281
18:30:47|0.00025281
18:30:47|0.00025281
18:30:48|0.00025281
18:30:49|0.00025281
18:30:51|0.00025281
18:30:52|0.00025281
18:30:53|0.00025299
18:30:54|0.00025299
18:30:55|0.00025299
18:30:56|0.00025299
18:30:57|0.00025299
18:30:59|0.00025312
18:31:01|0.000253
18:31:01|0.000253
18:31:02|0.000253
18:31:03|0.000253
18:31:04|0.000253
18:31:06|0.00025293
18:31:06|0.00025293
18:31:07|0.00025291
18:31:09|0.00025291
18:31:10|0.00025271
18:31:11|0.00025271
18:31:12|0.00025271
18:31:13|0.00025271
18:31:14|0.00025269
18:31:15|0.00025269
18:31:16|0.00025269
18:31:17|0.00025279
18:31:19|0.00025271
18:31:19|0.00025271
18:31:20|0.00025271
18:31:21|0.0002528
18:31:22|0.0002528
18:31:24|0.00025273
18:31:25|0.00025273
18:31:26|0.00025273
18:31:28|0.00025273
18:31:29|0.00025273
18:31:31|0.00025276
18:31:31|0.00025276
18:31:34|0.00025276
18:31:34|0.00025276
18:31:36|0.00025276
18:31:36|0.00025257
18:31:38|0.00025269
18:31:38|0.00025266
18:31:40|0.00025266
18:31:41|0.00025271
18:31:42|0.0002527
18:31:43|0.0002527
18:31:44|0.00025288
18:31:45|0.00025288
18:31:46|0.00025288
18:31:46|0.00025272
18:31:47|0.00025271
18:31:49|0.00025277
18:31:50|0.00025277
18:31:51|0.00025277
18:31:52|0.00025272
18:31:53|0.00025272
18:31:54|0.00025272
18:31:56|0.0002529
18:31:57|0.0002529
18:31:58|0.0002529
18:31:59|0.0002529
18:32:00|0.0002529
18:32:02|0.0002529
18:32:02|0.0002529
18:32:04|0.0002529
18:32:04|0.00025277
18:32:06|0.00025277
18:32:06|0.00025277
18:32:08|0.00025277
18:32:09|0.00025277
18:32:10|0.00025267
18:32:11|0.00025267
18:32:11|0.00025267
18:32:13|0.0002526
18:32:14|0.0002526
18:32:15|0.0002526
18:32:16|0.00025277
18:32:17|0.00025277
18:32:18|0.00025277
18:32:20|0.00025277
18:32:20|0.00025277
18:32:22|0.00025277
18:32:24|0.00025277
18:32:24|0.00025277
18:32:25|0.00025277
18:32:27|0.0002526
18:32:28|0.0002526
18:32:28|0.0002526
18:32:29|0.0002525
18:32:31|0.0002525
18:32:31|0.0002525
18:32:32|0.0002525
18:32:33|0.0002525
18:32:35|0.0002525
18:32:36|0.00025229
18:32:37|0.00025229
18:32:39|0.00025226
18:32:41|0.00025226
18:32:42|0.00025226
18:32:43|0.00025226
18:32:44|0.0002524
18:32:45|0.0002524
18:32:46|0.0002524
18:32:47|0.0002524
18:32:49|0.0002524
18:32:50|0.0002524
18:32:50|0.00025242
18:32:51|0.00025242
18:32:53|0.00025242
18:32:54|0.00025242
18:32:55|0.00025242
18:32:55|0.00025242
18:32:57|0.00025242
18:32:58|0.00025242
18:32:59|0.00025242
18:33:00|0.00025242
18:33:01|0.00025242
18:33:02|0.00025242
18:33:03|0.00025242
18:33:04|0.00025242
18:33:05|0.00025242
18:33:06|0.00025241
18:33:07|0.00025229
18:33:09|0.00025229
18:33:10|0.00025229
18:33:11|0.00025229
18:33:11|0.00025229
18:33:13|0.00025229
18:33:14|0.00025242
18:33:15|0.00025242
18:33:16|0.00025242
18:33:16|0.00025242
18:33:18|0.00025242
18:33:19|0.00025221
18:33:20|0.00025221
18:33:22|0.00025221
18:33:25|0.00025221
18:33:26|0.00025221
18:33:26|0.00025226
18:33:27|0.00025226
18:33:29|0.00025226
18:33:29|0.00025226
18:33:31|0.00025221
18:33:32|0.00025221
18:33:33|0.00025221
18:33:34|0.00025221
18:33:35|0.00025221
18:33:36|0.00025221
18:33:37|0.00025221
18:33:38|0.00025221
18:33:40|0.00025221
18:33:41|0.00025221
18:33:42|0.00025221
18:33:43|0.00025228
18:33:44|0.00025228
18:33:45|0.00025241
18:33:46|0.00025241
18:33:48|0.00025241
18:33:48|0.00025241
18:33:50|0.00025241
18:33:50|0.00025228
18:33:52|0.00025228
18:33:53|0.00025228
18:33:54|0.00025228
18:33:54|0.0002523
18:33:56|0.0002523
18:33:57|0.0002523
18:33:59|0.0002523
18:34:00|0.00025235
18:34:01|0.00025235
18:34:03|0.00025235
18:34:03|0.00025235
18:34:05|0.00025235
18:34:06|0.0002522
18:34:06|0.00025207
18:34:08|0.00025207
18:34:08|0.00025211
18:34:10|0.00025211
18:34:11|0.00025211
18:34:12|0.00025209
18:34:13|0.000252
18:34:15|0.00025192
18:34:15|0.00025192
18:34:16|0.0002519
18:34:18|0.00025189
18:34:18|0.00025189
18:34:19|0.00025189
18:34:20|0.00025189
18:34:22|0.00025189
18:34:24|0.00025169
18:34:24|0.00025169
18:34:26|0.00025187
18:34:27|0.00025187
18:34:28|0.00025187
18:34:30|0.00025187
18:34:30|0.00025187
18:34:32|0.00025187
18:34:34|0.00025174
18:34:35|0.00025174
18:34:35|0.00025174
18:34:37|0.00025181
18:34:38|0.0002518
18:34:38|0.00025178
18:34:40|0.00025178
18:34:41|0.00025176
18:34:42|0.00025166
18:34:43|0.00025166
18:34:45|0.00025166
18:34:45|0.00025166
18:34:46|0.00025166
18:34:48|0.00025166
18:34:49|0.00025186
18:34:51|0.00025174
18:34:51|0.00025174
18:34:53|0.00025174
18:34:54|0.00025174
18:34:55|0.00025181
18:34:56|0.00025176
18:34:57|0.00025176
18:34:58|0.00025174
18:35:00|0.00025182
18:35:00|0.00025182
18:35:01|0.00025166
18:35:03|0.00025166
18:35:03|0.00025176
18:35:04|0.00025176
18:35:06|0.00025176
18:35:07|0.00025176
18:35:07|0.00025176
18:35:09|0.0002515
18:35:10|0.00025175
18:35:10|0.00025178
18:35:12|0.00025178
18:35:13|0.00025178
18:35:13|0.00025178
18:35:14|0.00025182
18:35:16|0.00025182
18:35:16|0.00025182
18:35:18|0.00025183
18:35:19|0.00025183
18:35:20|0.00025182
18:35:21|0.00025182
18:35:22|0.00025182
18:35:23|0.00025182
18:35:24|0.00025187
18:35:26|0.00025187
18:35:27|0.00025187
18:35:28|0.00025187
18:35:29|0.00025187
18:35:31|0.00025187
18:35:33|0.00025187
18:35:35|0.00025187
18:35:36|0.00025171
18:35:36|0.00025171
18:35:38|0.00025171
18:35:39|0.00025171
18:35:40|0.00025171
18:35:41|0.00025161
18:35:42|0.00025188
18:35:43|0.00025188
18:35:44|0.00025188
18:35:45|0.00025188
18:35:47|0.00025188
18:35:48|0.0002519
18:35:49|0.0002519
18:35:50|0.0002519
18:35:51|0.0002519
18:35:52|0.0002519
18:35:53|0.0002519
18:35:54|0.00025188
18:35:55|0.00025201
18:35:56|0.00025201
18:35:58|0.00025201
18:35:58|0.00025201
18:35:59|0.00025201
18:36:01|0.00025201
18:36:01|0.00025201
18:36:02|0.00025217
18:36:04|0.00025217
18:36:05|0.000252
18:36:06|0.0002519
18:36:07|0.0002519
18:36:08|0.0002519
18:36:09|0.0002519
18:36:10|0.00025186
18:36:11|0.00025186
18:36:13|0.00025186
18:36:13|0.00025177
18:36:14|0.00025177
18:36:15|0.00025177
18:36:17|0.00025177
18:36:18|0.00025177
18:36:19|0.00025177
18:36:20|0.00025177
18:36:21|0.00025176
18:36:22|0.00025161
18:36:23|0.00025161
18:36:24|0.00025175
18:36:26|0.00025175
18:36:27|0.00025175
18:36:28|0.00025175
18:36:30|0.00025177
18:36:31|0.00025177
18:36:32|0.00025177
18:36:33|0.00025177
18:36:35|0.00025177
18:36:36|0.00025177
18:36:36|0.00025177
18:36:38|0.00025189
18:36:39|0.00025189
18:36:40|0.00025201
18:36:41|0.00025201
18:36:42|0.00025203
18:36:43|0.00025203
18:36:45|0.00025203
18:36:45|0.00025198
18:36:47|0.00025198
18:36:47|0.00025198
18:36:48|0.00025198
18:36:49|0.00025198
18:36:51|0.00025198
18:36:52|0.00025198
18:36:53|0.00025198
18:36:53|0.00025198
18:36:55|0.00025198
18:36:56|0.00025198
18:36:57|0.00025198
18:36:58|0.00025198
18:36:59|0.00025198
18:37:01|0.00025198
18:37:01|0.00025198
18:37:02|0.00025198
18:37:03|0.00025205
18:37:04|0.00025205
18:37:06|0.00025205
18:37:07|0.00025187
18:37:08|0.00025198
18:37:09|0.00025198
18:37:10|0.00025198
18:37:11|0.00025198
18:37:12|0.00025198
18:37:14|0.00025205
18:37:15|0.00025205
18:37:15|0.00025205
18:37:17|0.00025205
18:37:17|0.00025205
18:37:18|0.00025205
18:37:19|0.00025205
18:37:20|0.00025205
18:37:21|0.00025205
18:37:22|0.00025199
18:37:23|0.00025192
18:37:24|0.00025192
18:37:26|0.00025192
18:37:28|0.00025192
18:37:29|0.00025191
18:37:30|0.00025202
18:37:32|0.00025202
18:37:33|0.00025202
18:37:34|0.00025202
18:37:35|0.00025202
18:37:37|0.00025217
18:37:37|0.00025217
18:37:39|0.00025215
18:37:40|0.00025215
18:37:40|0.00025215
18:37:42|0.00025215
18:37:42|0.00025215
18:37:43|0.00025215
18:37:45|0.00025215
18:37:46|0.00025215
18:37:47|0.00025215
18:37:48|0.00025215
18:37:49|0.00025223
18:37:50|0.00025215
18:37:52|0.00025215
18:37:53|0.00025215
18:37:54|0.00025215
18:37:55|0.00025215
18:37:56|0.00025215
18:37:57|0.00025212
18:37:58|0.00025212
18:37:59|0.00025212
18:38:00|0.00025212
18:38:01|0.00025212
18:38:02|0.00025208
18:38:04|0.00025208
18:38:05|0.00025208
18:38:06|0.00025188
18:38:07|0.00025187
18:38:08|0.00025187
18:38:09|0.00025195
18:38:10|0.00025195
18:38:12|0.00025195
18:38:12|0.00025187
18:38:14|0.00025187
18:38:14|0.00025187
18:38:15|0.00025162
18:38:17|0.00025161
18:38:17|0.00025161
18:38:19|0.00025161
18:38:19|0.00025161
18:38:21|0.00025161
18:38:22|0.00025161
18:38:23|0.00025161
18:38:23|0.00025161
18:38:25|0.0002515
18:38:25|0.00025114
18:38:28|0.00025114
18:38:30|0.00025114
18:38:31|0.00025114
18:38:32|0.00025137
18:38:33|0.00025137
18:38:34|0.00025137
18:38:35|0.00025116
18:38:36|0.00025122
18:38:37|0.00025115
18:38:39|0.00025115
18:38:39|0.0002512
18:38:41|0.0002512
18:38:42|0.0002512
18:38:43|0.0002512
18:38:44|0.0002512
18:38:46|0.00025114
18:38:47|0.00025124
18:38:48|0.00025124
18:38:49|0.00025124
18:38:49|0.00025126
18:38:51|0.00025126
18:38:52|0.00025126
18:38:53|0.00025126
18:38:54|0.00025126
18:38:56|0.00025126
18:38:57|0.00025126
18:38:58|0.00025126
18:38:59|0.00025126
18:39:00|0.00025129
18:39:01|0.00025127
18:39:02|0.00025127
18:39:03|0.00025127
18:39:04|0.00025127
18:39:05|0.00025126
18:39:06|0.00025126
18:39:07|0.00025126
18:39:08|0.00025126
18:39:09|0.00025126
18:39:10|0.00025126
18:39:11|0.00025142
18:39:13|0.00025142
18:39:13|0.00025142
18:39:14|0.00025142
18:39:15|0.00025142
18:39:16|0.00025142
18:39:17|0.00025142
18:39:18|0.00025142
18:39:20|0.00025143
18:39:21|0.00025143
18:39:22|0.00025143
18:39:23|0.00025143
18:39:24|0.00025143
18:39:25|0.00025143
18:39:26|0.00025127
18:39:28|0.00025127
18:39:29|0.00025127
18:39:30|0.00025127
18:39:31|0.00025127
18:39:32|0.00025128
18:39:33|0.00025127
18:39:35|0.00025126
18:39:36|0.00025126
18:39:36|0.00025126
18:39:38|0.00025126
18:39:39|0.00025117
18:39:40|0.00025117
18:39:42|0.00025117
18:39:43|0.000251
18:39:45|0.000251
18:39:45|0.00025093
18:39:46|0.00025093
18:39:48|0.00025093
18:39:49|0.000251
18:39:50|0.000251
18:39:51|0.000251
18:39:53|0.00025087
18:39:53|0.00025087
18:39:54|0.00025104
18:39:56|0.00025104
18:39:56|0.00025093
18:39:58|0.0002511
18:39:59|0.0002511
18:40:00|0.0002511
18:40:00|0.0002511
18:40:02|0.0002511
18:40:03|0.00025097
18:40:04|0.00025097
18:40:04|0.00025097
18:40:06|0.00025097
18:40:08|0.00025112
18:40:09|0.00025112
18:40:11|0.00025112
18:40:11|0.00025111
18:40:13|0.00025111
18:40:13|0.00025111
18:40:15|0.00025111
18:40:15|0.00025111
18:40:16|0.00025114
18:40:18|0.00025092
18:40:19|0.00025092
18:40:19|0.00025092
18:40:21|0.00025094
18:40:22|0.00025094
18:40:23|0.00025094
18:40:23|0.00025094
18:40:25|0.00025094
18:40:27|0.00025094
18:40:28|0.00025094
18:40:30|0.00025094
18:40:30|0.00025096
18:40:31|0.00025096
18:40:33|0.00025123
18:40:34|0.00025123
18:40:35|0.00025123
18:40:37|0.00025123
18:40:37|0.00025123
18:40:38|0.00025097
18:40:40|0.000251
18:40:41|0.000251
18:40:42|0.000251
18:40:43|0.000251
18:40:44|0.000251
18:40:45|0.000251
18:40:46|0.000251
18:40:47|0.000251
18:40:49|0.000251
18:40:49|0.000251
18:40:50|0.000251
18:40:52|0.000251
18:40:52|0.000251
18:40:53|0.000251
18:40:54|0.000251
18:40:56|0.000251
18:40:56|0.000251
18:40:58|0.000251
18:40:59|0.000251
18:40:59|0.000251
18:41:01|0.0002508
18:41:02|0.00025075
18:41:03|0.00025076
18:41:04|0.00025076
18:41:05|0.00025076
18:41:06|0.00025076
18:41:08|0.00025076
18:41:08|0.00025076
18:41:10|0.00025076
18:41:11|0.00025076
18:41:12|0.00025076
18:41:13|0.00025076
18:41:14|0.00025072
18:41:14|0.00025072
18:41:16|0.00025072
18:41:17|0.0002505
18:41:18|0.00025031
18:41:20|0.00025027
18:41:20|0.00025053
18:41:22|0.00025053
18:41:23|0.00025033
18:41:25|0.00025049
18:41:25|0.00025049
18:41:26|0.00025057
18:41:27|0.00025057
18:41:29|0.00025057
18:41:31|0.00025049
18:41:31|0.00025049
18:41:33|0.00025057
18:41:34|0.0002505
18:41:35|0.0002505
18:41:36|0.0002505
18:41:37|0.0002505
18:41:39|0.00025049
18:41:40|0.00025049
18:41:40|0.00025049
18:41:41|0.00025049
18:41:44|0.0002505
18:41:44|0.0002505
18:41:46|0.0002505
18:41:47|0.00025049
18:41:47|0.00025034
18:41:49|0.00025032
18:41:50|0.00025032
18:41:51|0.00025032
18:41:52|0.00025032
18:41:53|0.00025032
18:41:55|0.0002504
18:41:55|0.0002504
18:41:57|0.0002504
18:41:58|0.0002504
18:41:59|0.0002504
18:42:00|0.00025032
18:42:01|0.00025052
18:42:03|0.00025052
18:42:04|0.00025057
18:42:06|0.00025057
18:42:07|0.00025057
18:42:07|0.00025057
18:42:08|0.00025057
18:42:10|0.0002504
18:42:11|0.0002504
18:42:12|0.0002504
18:42:13|0.0002504
18:42:14|0.00025046
18:42:16|0.00025046
18:42:17|0.00025046
18:42:18|0.00025022
18:42:19|0.00025038
18:42:20|0.00025023
18:42:20|0.00025023
18:42:22|0.00025023
18:42:24|0.00025035
18:42:24|0.00025049
18:42:25|0.00025032
18:42:26|0.00025032
18:42:28|0.00025034
18:42:29|0.00025057
18:42:30|0.00025057
18:42:32|0.00025043
18:42:34|0.00025069
18:42:35|0.00025069
18:42:36|0.00025076
18:42:38|0.000251
18:42:39|0.00025111
18:42:40|0.00025118
18:42:42|0.00025103
18:42:43|0.00025109
18:42:44|0.00025117
18:42:44|0.00025117
18:42:46|0.00025117
18:42:48|0.00025111
18:42:49|0.00025111
18:42:50|0.00025111
18:42:51|0.00025111
18:42:52|0.00025111
18:42:53|0.00025111
18:42:53|0.00025111
18:42:55|0.00025111
18:42:55|0.00025111
18:42:58|0.00025111
18:42:59|0.00025111
18:42:59|0.00025111
18:43:01|0.00025129
18:43:01|0.00025098
18:43:04|0.00025098
18:43:04|0.00025098
18:43:05|0.00025098
18:43:06|0.00025109
18:43:08|0.00025109
18:43:09|0.00025109
18:43:09|0.00025097
18:43:10|0.00025097
18:43:12|0.00025097
18:43:13|0.00025095
18:43:13|0.00025085
18:43:15|0.00025085
18:43:16|0.00025097
18:43:17|0.00025097
18:43:17|0.00025097
18:43:19|0.00025097
18:43:21|0.00025097
18:43:21|0.00025097
18:43:22|0.00025095
18:43:23|0.00025095
18:43:24|0.00025097
18:43:25|0.00025101
18:43:26|0.00025101
18:43:27|0.00025101
18:43:29|0.00025096
18:43:29|0.00025096
18:43:31|0.00025096
18:43:32|0.00025115
18:43:33|0.00025115
18:43:35|0.00025115
18:43:36|0.000251
18:43:38|0.000251
18:43:39|0.00025095
18:43:39|0.00025095
18:43:40|0.00025095
18:43:42|0.00025095
18:43:43|0.00025095
18:43:44|0.00025095
18:43:45|0.00025095
18:43:47|0.00025095
18:43:47|0.00025095
18:43:49|0.00025095
18:43:50|0.00025095
18:43:51|0.00025095
18:43:52|0.00025095
18:43:54|0.00025095
18:43:54|0.00025095
18:43:55|0.00025095
18:43:57|0.00025095
18:43:58|0.00025108
18:43:58|0.00025108
18:44:00|0.00025108
18:44:01|0.00025108
18:44:02|0.00025108
18:44:03|0.00025108
18:44:04|0.00025108
18:44:05|0.00025108
18:44:07|0.00025097
18:44:08|0.00025097
18:44:09|0.00025097
18:44:10|0.00025097
18:44:12|0.00025097
18:44:12|0.00025097
18:44:13|0.00025097
18:44:15|0.00025111
18:44:15|0.00025111
18:44:17|0.00025111
18:44:18|0.00025143
18:44:18|0.00025132
18:44:20|0.00025132
18:44:21|0.00025132
18:44:22|0.00025132
18:44:22|0.00025132
18:44:23|0.00025132
18:44:25|0.00025132
18:44:26|0.00025132
18:44:27|0.00025143
18:44:27|0.00025139
18:44:28|0.00025139
18:44:30|0.00025139
18:44:31|0.00025139
18:44:32|0.00025139
18:44:34|0.0002515
18:44:34|0.0002515
18:44:37|0.00025155
18:44:37|0.00025155
18:44:39|0.00025155
18:44:40|0.00025155
18:44:41|0.00025153
18:44:43|0.00025153
18:44:43|0.00025139
18:44:45|0.0002514
18:44:46|0.0002514
18:44:47|0.0002514
18:44:48|0.00025132
18:44:50|0.00025132
18:44:51|0.00025132
18:44:51|0.0002514
18:44:52|0.0002514
18:44:54|0.0002514
18:44:55|0.0002514
18:44:55|0.0002514
18:44:56|0.0002514
18:44:57|0.0002514
18:44:59|0.0002514
18:45:00|0.00025135
18:45:01|0.00025134
18:45:02|0.00025134
18:45:04|0.00025134
18:45:05|0.00025134
18:45:06|0.00025134
18:45:07|0.0002513
18:45:08|0.0002513
18:45:09|0.0002513
18:45:10|0.0002513
18:45:11|0.0002513
18:45:12|0.0002513
18:45:13|0.0002513
18:45:15|0.0002513
18:45:15|0.0002513
18:45:16|0.0002513
18:45:18|0.0002514
18:45:18|0.0002514
18:45:19|0.0002514
18:45:21|0.0002514
18:45:21|0.0002514
18:45:22|0.0002514
18:45:23|0.0002514
18:45:24|0.00025161
18:45:25|0.00025161
18:45:28|0.00025161
18:45:28|0.00025161
18:45:29|0.0002518
18:45:30|0.00025175
18:45:31|0.00025175
18:45:32|0.00025175
18:45:34|0.00025175
18:45:35|0.00025175
18:45:36|0.00025174
18:45:37|0.00025174
18:45:39|0.00025174
18:45:40|0.00025174
18:45:41|0.00025174
18:45:42|0.00025182
18:45:43|0.00025182
18:45:44|0.00025182
18:45:46|0.00025182
18:45:46|0.00025182
18:45:48|0.00025182
18:45:49|0.00025182
18:45:50|0.000252
18:45:51|0.00025218
18:45:52|0.00025219
18:45:53|0.00025219
18:45:55|0.00025219
18:45:55|0.00025205
18:45:56|0.00025205
18:45:57|0.0002522
18:45:58|0.00025204
18:45:59|0.00025204
18:46:00|0.00025204
18:46:01|0.00025204
18:46:03|0.00025212
18:46:03|0.00025212
18:46:05|0.00025198
18:46:06|0.00025198
18:46:07|0.000252
18:46:08|0.00025173
18:46:09|0.00025146
18:46:10|0.00025146
18:46:11|0.00025146
18:46:12|0.00025146
18:46:13|0.00025146
18:46:14|0.00025146
18:46:15|0.00025146
18:46:16|0.00025184
18:46:17|0.00025184
18:46:18|0.00025184
18:46:20|0.00025184
18:46:20|0.00025184
18:46:21|0.00025184
18:46:22|0.00025184
18:46:24|0.00025193
18:46:24|0.00025193
18:46:25|0.00025193
18:46:26|0.00025193
18:46:28|0.00025193
18:46:30|0.00025193
18:46:30|0.00025196
18:46:31|0.00025196
18:46:32|0.00025196
18:46:33|0.00025196
18:46:34|0.00025196
18:46:36|0.00025196
18:46:38|0.0002521
18:46:39|0.0002521
18:46:41|0.0002521
18:46:42|0.0002521
18:46:43|0.0002521
18:46:44|0.00025223
18:46:45|0.00025245
18:46:46|0.00025245
18:46:47|0.00025245
18:46:48|0.00025245
18:46:50|0.00025245
18:46:51|0.00025245
18:46:51|0.00025245
18:46:53|0.00025245
18:46:53|0.00025245
18:46:55|0.00025245
18:46:56|0.00025246
18:46:56|0.00025246
18:46:58|0.00025246
18:46:59|0.00025246
18:47:00|0.00025246
18:47:01|0.00025246
18:47:02|0.00025271
18:47:03|0.00025271
18:47:04|0.00025271
18:47:05|0.00025245
18:47:07|0.00025245
18:47:08|0.00025232
18:47:08|0.00025232
18:47:09|0.00025232
18:47:10|0.00025239
18:47:11|0.00025242
18:47:13|0.00025251
18:47:13|0.00025251
18:47:15|0.00025251
18:47:15|0.00025251
18:47:17|0.00025251
18:47:17|0.0002525
18:47:19|0.0002525
18:47:19|0.0002525
18:47:21|0.0002525
18:47:21|0.00025249
18:47:23|0.00025249
18:47:24|0.00025249
18:47:25|0.00025239
18:47:26|0.00025239
18:47:27|0.00025239
18:47:28|0.00025243
18:47:29|0.00025243
18:47:30|0.00025223
18:47:31|0.00025223
18:47:32|0.00025223
18:47:34|0.00025223
18:47:34|0.00025223
18:47:36|0.00025232
18:47:38|0.00025215
18:47:38|0.00025195
18:47:40|0.00025195
18:47:42|0.00025211
18:47:43|0.00025211
18:47:44|0.00025231
18:47:45|0.00025231
18:47:47|0.00025231
18:47:47|0.00025229
18:47:49|0.00025229
18:47:49|0.00025229
18:47:50|0.00025229
18:47:52|0.00025238
18:47:53|0.00025258
18:47:54|0.00025232
18:47:55|0.00025252
18:47:56|0.00025252
18:47:57|0.00025252
18:47:58|0.00025229
18:47:59|0.00025229
18:48:01|0.00025232
18:48:02|0.00025252
18:48:04|0.00025276
18:48:04|0.00025276
18:48:05|0.00025279
18:48:06|0.00025279
18:48:07|0.00025279
18:48:09|0.00025279
18:48:09|0.00025279
18:48:10|0.00025279
18:48:12|0.00025256
18:48:12|0.00025256
18:48:13|0.00025256
18:48:15|0.0002527
18:48:16|0.0002527
18:48:18|0.0002527
18:48:18|0.0002527
18:48:20|0.0002527
18:48:20|0.0002526
18:48:21|0.0002526
18:48:22|0.0002526
18:48:23|0.0002526
18:48:24|0.0002526
18:48:26|0.0002526
18:48:27|0.0002526
18:48:28|0.0002526
18:48:29|0.0002526
18:48:30|0.0002526
18:48:31|0.0002526
18:48:32|0.0002526
18:48:33|0.0002528
18:48:35|0.0002528
18:48:35|0.0002528
18:48:37|0.0002528
18:48:38|0.0002528
18:48:40|0.0002528
18:48:41|0.0002528
18:48:43|0.0002528
18:48:43|0.00025293
18:48:45|0.00025293
18:48:46|0.0002528
18:48:48|0.0002528
18:48:49|0.0002528
18:48:50|0.00025293
18:48:51|0.00025293
18:48:52|0.00025294
18:48:53|0.00025294
18:48:55|0.00025294
18:48:55|0.00025295
18:48:57|0.00025295
18:48:58|0.00025295
18:48:59|0.00025233
18:49:00|0.00025218
18:49:01|0.00025198
18:49:02|0.00025256
18:49:02|0.00025238
18:49:04|0.00025238
18:49:04|0.0002525
18:49:05|0.0002525
18:49:06|0.0002525
18:49:08|0.0002525
18:49:09|0.00025218
18:49:10|0.00025203
18:49:11|0.00025203
18:49:12|0.00025203
18:49:13|0.00025203
18:49:14|0.00025203
18:49:16|0.00025203
18:49:16|0.00025198
18:49:17|0.00025198
18:49:19|0.00025198
18:49:20|0.00025198
18:49:20|0.00025198
18:49:22|0.00025198
18:49:22|0.00025195
18:49:24|0.00025195
18:49:25|0.00025203
18:49:26|0.00025203
18:49:28|0.00025203
18:49:29|0.00025203
18:49:30|0.00025203
18:49:31|0.00025203
18:49:32|0.00025222
18:49:33|0.00025222
18:49:34|0.00025206
18:49:35|0.00025206
18:49:36|0.00025204
18:49:37|0.00025204
18:49:39|0.00025204
18:49:40|0.00025204
18:49:42|0.00025204
18:49:42|0.00025204
18:49:44|0.0002525
18:49:46|0.0002525
18:49:47|0.0002525
18:49:48|0.0002526
18:49:48|0.0002526
18:49:50|0.0002526
18:49:51|0.0002526
18:49:53|0.0002526
18:49:54|0.0002526
18:49:55|0.0002526
18:49:55|0.00025285
18:49:57|0.00025285
18:49:57|0.00025285
18:49:58|0.00025285
18:50:00|0.00025289
18:50:01|0.00025289
18:50:01|0.00025289
18:50:04|0.00025289
18:50:05|0.00025289
18:50:05|0.00025289
18:50:07|0.00025284
18:50:08|0.00025261
18:50:08|0.00025261
18:50:10|0.0002527
18:50:11|0.0002527
18:50:12|0.0002527
18:50:14|0.00025262
18:50:15|0.00025265
18:50:15|0.00025265
18:50:16|0.00025265
18:50:18|0.00025266
18:50:18|0.00025266
18:50:20|0.00025266
18:50:21|0.00025266
18:50:23|0.00025285
18:50:24|0.0002527
18:50:25|0.00025282
18:50:25|0.00025282
18:50:27|0.00025282
18:50:27|0.00025288
18:50:29|0.00025288
18:50:31|0.00025288
18:50:31|0.00025288
18:50:32|0.00025288
18:50:33|0.00025288
18:50:34|0.00025288
18:50:35|0.00025288
18:50:36|0.00025288
18:50:37|0.00025288
18:50:39|0.00025255
18:50:40|0.00025255
18:50:42|0.0002526
18:50:43|0.00025266
18:50:45|0.00025266
18:50:47|0.00025254
18:50:48|0.00025254
18:50:50|0.00025254
18:50:50|0.00025254
18:50:52|0.00025231
18:50:52|0.00025255
18:50:54|0.00025255
18:50:54|0.00025255
18:50:55|0.00025255
18:50:56|0.00025256
18:50:58|0.00025256
18:50:59|0.00025256
18:51:00|0.00025253
18:51:01|0.00025253
18:51:02|0.00025253
18:51:03|0.00025253
18:51:05|0.00025253
18:51:06|0.00025216
18:51:06|0.0002521
18:51:07|0.0002521
18:51:09|0.000252
18:51:09|0.00025195
18:51:11|0.00025195
18:51:11|0.00025195
18:51:13|0.00025207
18:51:13|0.00025207
18:51:15|0.00025207
18:51:16|0.00025207
18:51:17|0.00025207
18:51:18|0.0002523
18:51:19|0.00025227
18:51:20|0.00025227
18:51:21|0.00025243
18:51:22|0.00025256
18:51:23|0.00025256
18:51:24|0.00025255
18:51:25|0.00025255
18:51:26|0.00025255
18:51:27|0.00025258
18:51:28|0.00025255
18:51:30|0.00025255
18:51:31|0.00025255
18:51:32|0.00025255
18:51:33|0.00025255
18:51:33|0.00025255
18:51:35|0.0002526
18:51:36|0.00025267
18:51:37|0.00025267
18:51:39|0.00025257
18:51:40|0.00025265
18:51:41|0.00025265
18:51:42|0.00025265
18:51:44|0.00025265
18:51:45|0.00025265
18:51:46|0.00025255
18:51:47|0.00025255
18:51:48|0.00025255
18:51:50|0.00025255
18:51:51|0.00025255
18:51:52|0.00025257
18:51:53|0.00025257
18:51:53|0.00025257
18:51:55|0.00025257
18:51:56|0.00025257
18:51:58|0.00025277
18:51:58|0.00025277
18:51:59|0.00025277
18:52:01|0.00025277
18:52:02|0.00025267
18:52:03|0.00025266
18:52:05|0.00025266
18:52:06|0.00025263
18:52:07|0.00025263
18:52:07|0.00025263
18:52:09|0.00025263
18:52:10|0.00025263
18:52:12|0.00025255
18:52:12|0.00025255
18:52:14|0.00025255
18:52:14|0.00025255
18:52:16|0.00025254
18:52:17|0.00025252
18:52:18|0.00025251
18:52:19|0.00025243
18:52:19|0.00025243
18:52:21|0.00025258
18:52:22|0.00025258
18:52:23|0.00025258
18:52:24|0.00025258
18:52:25|0.00025258
18:52:26|0.00025258
18:52:27|0.00025258
18:52:29|0.00025258
18:52:30|0.00025258
18:52:30|0.00025258
18:52:31|0.00025258
18:52:32|0.00025258
18:52:33|0.00025258
18:52:35|0.00025258
18:52:35|0.00025258
18:52:37|0.00025258
18:52:37|0.00025258
18:52:39|0.00025258
18:52:39|0.00025258
18:52:41|0.00025258
18:52:43|0.00025258
18:52:45|0.00025258
18:52:46|0.00025258
18:52:46|0.00025289
18:52:48|0.00025289
18:52:49|0.00025267
18:52:51|0.00025267
18:52:51|0.00025267
18:52:53|0.00025267
18:52:53|0.00025267
18:52:55|0.00025267
18:52:55|0.00025267
18:52:57|0.00025263
18:52:59|0.00025263
18:52:59|0.00025263
18:53:01|0.00025267
18:53:02|0.00025267
18:53:04|0.00025267
18:53:04|0.00025258
18:53:05|0.0002525
18:53:06|0.0002525
18:53:07|0.0002525
18:53:08|0.0002525
18:53:10|0.0002525
18:53:10|0.0002525
18:53:11|0.0002525
18:53:12|0.0002525
18:53:13|0.0002525
18:53:15|0.0002525
18:53:16|0.0002525
18:53:17|0.0002525
18:53:18|0.00025253
18:53:18|0.00025253
18:53:21|0.00025256
18:53:22|0.00025256
18:53:23|0.00025256
18:53:24|0.00025262
18:53:24|0.00025283
18:53:25|0.00025283
18:53:27|0.00025283
18:53:28|0.00025267
18:53:28|0.00025267
18:53:29|0.00025267
18:53:31|0.00025267
18:53:32|0.00025262
18:53:33|0.00025262
18:53:34|0.00025262
18:53:35|0.00025262
18:53:36|0.00025262
18:53:37|0.00025262
18:53:39|0.00025262
18:53:40|0.00025262
18:53:41|0.00025262
18:53:41|0.00025289
18:53:43|0.00025289
18:53:43|0.00025289
18:53:46|0.00025289
18:53:47|0.00025289
18:53:47|0.0002528
18:53:49|0.00025282
18:53:49|0.00025282
18:53:51|0.00025282
18:53:53|0.00025282
18:53:54|0.0002527
18:53:55|0.0002527
18:53:56|0.0002527
18:53:57|0.0002527
18:53:58|0.0002527
18:53:59|0.0002527
18:54:00|0.0002527
18:54:02|0.00025276
18:54:02|0.0002527
18:54:03|0.0002528
18:54:04|0.0002528
18:54:06|0.0002528
18:54:07|0.00025264
18:54:08|0.00025264
18:54:09|0.00025264
18:54:10|0.00025264
18:54:11|0.00025264
18:54:12|0.00025264
18:54:13|0.00025264
18:54:15|0.00025264
18:54:15|0.00025264
18:54:16|0.00025264
18:54:17|0.00025264
18:54:18|0.00025279
18:54:20|0.00025279
18:54:20|0.00025279
18:54:22|0.00025279
18:54:23|0.00025279
18:54:24|0.00025279
18:54:25|0.00025279
18:54:26|0.00025279
18:54:27|0.00025279
18:54:28|0.00025279
18:54:29|0.00025279
18:54:31|0.00025279
18:54:32|0.00025292
18:54:32|0.00025292
18:54:33|0.00025292
18:54:34|0.00025292
18:54:36|0.00025292
18:54:36|0.00025292
18:54:37|0.00025292
18:54:39|0.00025292
18:54:39|0.00025292
18:54:40|0.00025292
18:54:41|0.00025292
18:54:44|0.00025292
18:54:45|0.00025292
18:54:45|0.0002529
18:54:47|0.0002529
18:54:48|0.00025283
18:54:49|0.00025283
18:54:50|0.00025283
18:54:52|0.00025283
18:54:53|0.00025283
18:54:54|0.00025283
18:54:54|0.00025283
18:54:56|0.00025283
18:54:57|0.00025283
18:54:58|0.00025283
18:54:59|0.00025283
18:55:00|0.00025283
18:55:01|0.00025283
18:55:03|0.00025283
18:55:04|0.00025272
18:55:05|0.00025272
18:55:06|0.00025272
18:55:07|0.00025272
18:55:08|0.00025272
18:55:09|0.00025273
18:55:10|0.00025273
18:55:11|0.00025282
18:55:12|0.00025282
18:55:13|0.00025282
18:55:14|0.00025282
18:55:16|0.00025282
18:55:16|0.00025282
18:55:18|0.00025282
18:55:20|0.00025282
18:55:21|0.00025273
18:55:22|0.00025283
18:55:23|0.00025283
18:55:23|0.00025283
18:55:24|0.00025283
18:55:26|0.00025283
18:55:27|0.00025283
18:55:28|0.00025283
18:55:29|0.00025292
18:55:30|0.00025292
18:55:32|0.00025283
18:55:33|0.00025292
18:55:33|0.00025292
18:55:35|0.00025292
18:55:36|0.00025292
18:55:37|0.00025292
18:55:37|0.00025292
18:55:39|0.00025292
18:55:40|0.00025292
18:55:41|0.00025283
18:55:42|0.00025283
18:55:43|0.00025283
18:55:44|0.00025283
18:55:46|0.00025283
18:55:48|0.00025283
18:55:49|0.00025283
18:55:49|0.00025283
18:55:50|0.00025283
18:55:52|0.00025283
18:55:54|0.00025283
18:55:54|0.00025283
18:55:56|0.00025283
18:55:57|0.00025283
18:55:59|0.00025283
18:56:00|0.00025283
18:56:01|0.00025282
18:56:02|0.00025282
18:56:03|0.00025282
18:56:04|0.00025282
18:56:06|0.00025282
18:56:07|0.00025282
18:56:08|0.00025282
18:56:09|0.00025282
18:56:10|0.00025282
18:56:11|0.00025282
18:56:13|0.00025282
18:56:14|0.00025282
18:56:15|0.00025281
18:56:16|0.00025281
18:56:17|0.00025263
18:56:18|0.00025263
18:56:19|0.00025263
18:56:20|0.00025263
18:56:21|0.00025263
18:56:22|0.00025263
18:56:24|0.00025263
18:56:24|0.00025263
18:56:25|0.00025263
18:56:26|0.00025267
18:56:28|0.00025264
18:56:28|0.00025264
18:56:29|0.00025264
18:56:31|0.00025264
18:56:32|0.0002527
18:56:33|0.0002527
18:56:33|0.0002527
18:56:35|0.0002527
18:56:36|0.0002527
18:56:37|0.0002527
18:56:39|0.0002527
18:56:39|0.0002527
18:56:40|0.0002525
18:56:41|0.0002525
18:56:42|0.0002525
18:56:43|0.0002525
18:56:45|0.0002525
18:56:47|0.00025224
18:56:47|0.00025224
18:56:48|0.00025224
18:56:51|0.00025241
18:56:52|0.00025241
18:56:53|0.00025241
18:56:54|0.00025241
18:56:55|0.00025241
18:56:56|0.00025241
18:56:57|0.00025241
18:56:58|0.00025241
18:57:00|0.00025241
18:57:01|0.00025241
18:57:02|0.00025241
18:57:03|0.00025241
18:57:04|0.00025241
18:57:05|0.00025241
18:57:05|0.00025241
18:57:06|0.00025242
18:57:08|0.00025242
18:57:09|0.00025242
18:57:09|0.00025242
18:57:10|0.00025242
18:57:12|0.00025242
18:57:13|0.00025242
18:57:14|0.00025242
18:57:15|0.0002527
18:57:16|0.0002527
18:57:17|0.0002528
18:57:18|0.0002528
18:57:19|0.0002528
18:57:20|0.0002528
18:57:22|0.00025276
18:57:22|0.00025276
18:57:23|0.00025276
18:57:24|0.00025276
18:57:25|0.00025276
18:57:26|0.00025276
18:57:28|0.00025276
18:57:28|0.00025276
18:57:29|0.0002528
18:57:31|0.0002528
18:57:31|0.0002528
18:57:33|0.0002528
18:57:33|0.0002528
18:57:35|0.0002528
18:57:35|0.0002528
18:57:36|0.0002528
18:57:38|0.0002528
18:57:39|0.00025279
18:57:40|0.00025279
18:57:40|0.00025279
18:57:42|0.00025279
18:57:43|0.00025276
18:57:43|0.00025276
18:57:44|0.00025276
18:57:47|0.00025276
18:57:49|0.0002526
18:57:50|0.0002526
18:57:51|0.00025266
18:57:51|0.00025266
18:57:53|0.00025266
18:57:54|0.00025266
18:57:55|0.00025266
18:57:56|0.00025266
18:57:58|0.00025266
18:57:59|0.00025266
18:58:00|0.00025266
18:58:00|0.00025266
18:58:02|0.00025266
18:58:03|0.00025266
18:58:04|0.00025266
18:58:05|0.00025266
18:58:06|0.00025266
18:58:07|0.00025266
18:58:08|0.0002527
18:58:09|0.0002527
18:58:10|0.00025285
18:58:11|0.00025285
18:58:12|0.00025279
18:58:13|0.00025279
18:58:14|0.00025279
18:58:16|0.00025279
18:58:17|0.00025277
18:58:17|0.00025277
18:58:19|0.00025277
18:58:19|0.00025277
18:58:21|0.00025277
18:58:21|0.00025277
18:58:23|0.00025277
18:58:24|0.00025277
18:58:24|0.00025285
18:58:26|0.00025285
18:58:27|0.00025285
18:58:28|0.00025285
18:58:28|0.00025285
18:58:29|0.00025285
18:58:31|0.00025285
18:58:32|0.00025285
18:58:33|0.00025285
18:58:34|0.00025285
18:58:35|0.00025277
18:58:36|0.00025263
18:58:37|0.00025263
18:58:38|0.00025263
18:58:39|0.00025263
18:58:41|0.00025263
18:58:41|0.00025263
18:58:42|0.0002526
18:58:43|0.0002525
18:58:44|0.0002525
18:58:45|0.0002527
18:58:46|0.0002527
18:58:47|0.0002527
18:58:49|0.0002527
18:58:50|0.0002527
18:58:51|0.0002527
18:58:52|0.00025277
18:58:54|0.00025277
18:58:55|0.00025277
18:58:56|0.00025277
18:58:58|0.00025277
18:58:59|0.00025277
18:58:59|0.00025277
18:59:01|0.00025277
18:59:02|0.00025277
18:59:03|0.00025277
18:59:05|0.00025277
18:59:05|0.00025277
18:59:07|0.00025277
18:59:08|0.00025277
18:59:08|0.00025277
18:59:09|0.00025257
18:59:11|0.00025257
18:59:12|0.00025257
18:59:13|0.00025257
18:59:14|0.00025257
18:59:15|0.00025257
18:59:16|0.00025257
18:59:18|0.00025257
18:59:18|0.00025257
18:59:20|0.00025257
18:59:20|0.00025257
18:59:21|0.00025257
18:59:22|0.00025257
18:59:24|0.00025259
18:59:24|0.00025259
18:59:26|0.00025259
18:59:27|0.00025259
18:59:28|0.00025262
18:59:29|0.00025282
18:59:30|0.00025282
18:59:31|0.00025282
18:59:33|0.00025282
18:59:33|0.00025259
18:59:34|0.00025259
18:59:35|0.00025259
18:59:37|0.00025259
18:59:37|0.00025259
18:59:38|0.00025259
18:59:40|0.00025259
18:59:42|0.00025285
18:59:44|0.00025285
18:59:45|0.00025257
18:59:45|0.00025257
18:59:47|0.00025257
18:59:47|0.00025257
18:59:49|0.00025282
18:59:49|0.00025282
18:59:51|0.00025282
18:59:52|0.00025257
18:59:53|0.00025257
18:59:54|0.00025257
18:59:55|0.00025257
18:59:56|0.00025257
18:59:57|0.00025285
18:59:59|0.00025285
18:59:59|0.00025285
19:00:01|0.00025285
19:00:03|0.00025285
19:00:04|0.00025285
19:00:05|0.00025285
19:00:07|0.00025285
19:00:07|0.00025268
19:00:08|0.00025268
19:00:09|0.00025268
19:00:10|0.00025268
19:00:12|0.00025268
19:00:12|0.00025268
19:00:13|0.00025268
19:00:15|0.00025268
19:00:15|0.00025268
19:00:17|0.00025268
19:00:17|0.00025268
19:00:19|0.00025259
19:00:20|0.00025259
19:00:21|0.00025259
19:00:22|0.0002527
19:00:23|0.0002527
19:00:25|0.0002527
19:00:26|0.0002527
19:00:26|0.0002527
19:00:28|0.00025257
19:00:28|0.0002525
19:00:29|0.00025242
19:00:31|0.00025241
19:00:32|0.00025241
19:00:34|0.00025241
19:00:34|0.00025241
19:00:36|0.00025241
19:00:37|0.0002522
19:00:38|0.00025223
19:00:39|0.00025223
19:00:40|0.00025223
19:00:41|0.00025223
19:00:42|0.00025223
19:00:44|0.00025223
19:00:46|0.00025223
19:00:46|0.00025233
19:00:47|0.00025233
19:00:48|0.00025233
19:00:49|0.00025233
19:00:51|0.00025233
19:00:51|0.00025233
19:00:53|0.00025224
19:00:53|0.00025224
19:00:55|0.00025224
19:00:56|0.00025224
19:00:57|0.00025224
19:00:58|0.00025224
19:00:59|0.00025237
19:01:01|0.00025243
19:01:01|0.00025243
19:01:02|0.00025243
19:01:04|0.00025243
19:01:05|0.00025231
19:01:05|0.00025231
19:01:07|0.00025231
19:01:08|0.00025231
19:01:09|0.00025231
19:01:10|0.00025231
19:01:11|0.00025231
19:01:12|0.00025233
19:01:13|0.00025233
19:01:15|0.00025233
19:01:15|0.00025223
19:01:16|0.00025231
19:01:17|0.00025231
19:01:18|0.00025231
19:01:19|0.00025231
19:01:21|0.00025231
19:01:22|0.00025231
19:01:23|0.00025231
19:01:24|0.000252
19:01:25|0.000252
19:01:26|0.000252
19:01:28|0.000252
19:01:28|0.0002524
19:01:30|0.0002524
19:01:30|0.0002524
19:01:31|0.0002524
19:01:33|0.0002526
19:01:34|0.00025246
19:01:36|0.00025246
19:01:38|0.00025268
19:01:39|0.00025268
19:01:40|0.00025259
19:01:42|0.00025259
19:01:43|0.00025267
19:01:43|0.00025267
19:01:45|0.00025254
19:01:45|0.00025254
19:01:46|0.00025268
19:01:48|0.00025259
19:01:48|0.00025268
19:01:50|0.00025268
19:01:51|0.00025243
19:01:52|0.00025243
19:01:53|0.00025243
19:01:54|0.00025243
19:01:54|0.00025243
19:01:56|0.00025268
19:01:57|0.00025251
19:01:58|0.00025251
19:01:58|0.00025251
19:02:00|0.00025251
19:02:01|0.00025251
19:02:01|0.00025251
19:02:03|0.00025251
19:02:04|0.00025251
19:02:05|0.00025251
19:02:06|0.00025251
19:02:07|0.00025251
19:02:09|0.00025251
19:02:10|0.00025251
19:02:10|0.00025251
19:02:12|0.00025251
19:02:13|0.00025251
19:02:14|0.00025251
19:02:14|0.00025251
19:02:16|0.00025251
19:02:17|0.00025251
19:02:18|0.00025246
19:02:19|0.00025249
19:02:21|0.00025249
19:02:21|0.00025249
19:02:23|0.00025249
19:02:23|0.00025249
19:02:24|0.00025249
19:02:25|0.00025249
19:02:26|0.00025257
19:02:27|0.00025257
19:02:28|0.00025268
19:02:29|0.00025268
19:02:31|0.0002527
19:02:31|0.00025275
19:02:32|0.00025269
19:02:34|0.00025269
19:02:35|0.00025269
19:02:37|0.00025269
19:02:37|0.00025269
19:02:39|0.00025269
19:02:40|0.00025269
19:02:41|0.00025269
19:02:42|0.00025269
19:02:43|0.00025269
19:02:44|0.00025268
19:02:46|0.00025268
19:02:47|0.00025268
19:02:47|0.00025268
19:02:49|0.00025265
19:02:50|0.00025265
19:02:51|0.00025265
19:02:52|0.00025265
19:02:53|0.00025265
19:02:54|0.00025265
19:02:55|0.00025265
19:02:57|0.00025265
19:02:57|0.00025265
19:02:59|0.00025274
19:03:00|0.00025274
19:03:01|0.00025274
19:03:01|0.00025273
19:03:03|0.00025265
19:03:04|0.00025265
19:03:05|0.00025265
19:03:06|0.00025258
19:03:07|0.00025258
19:03:08|0.00025258
19:03:09|0.00025258
19:03:10|0.00025258
19:03:11|0.00025258
19:03:12|0.00025258
19:03:13|0.00025258
19:03:14|0.00025258
19:03:15|0.00025258
19:03:17|0.00025258
19:03:17|0.00025265
19:03:18|0.00025265
19:03:20|0.00025265
19:03:20|0.00025265
19:03:21|0.00025264
19:03:22|0.00025264
19:03:23|0.00025264
19:03:24|0.00025264
19:03:25|0.00025242
19:03:27|0.00025242
19:03:28|0.00025232
19:03:28|0.00025232
19:03:29|0.0002523
19:03:31|0.00025231
19:03:32|0.00025231
19:03:33|0.00025231
19:03:33|0.00025229
19:03:34|0.00025229
19:03:37|0.000252
19:03:37|0.000252
19:03:38|0.000252
19:03:39|0.000252
19:03:41|0.000252
19:03:42|0.00025204
19:03:42|0.00025204
19:03:43|0.00025204
19:03:45|0.00025204
19:03:46|0.00025204
19:03:47|0.00025204
19:03:48|0.00025226
19:03:49|0.00025226
19:03:50|0.00025226
19:03:51|0.00025244
19:03:52|0.0002523
19:03:54|0.0002523
19:03:54|0.0002523
19:03:55|0.0002523
19:03:56|0.0002523
19:03:58|0.00025224
19:03:58|0.00025224
19:04:00|0.00025224
19:04:01|0.00025224
19:04:01|0.00025224
19:04:03|0.00025224
19:04:03|0.00025224
19:04:05|0.0002521
19:04:06|0.00025213
19:04:07|0.00025213
19:04:08|0.00025213
19:04:09|0.00025213
19:04:10|0.00025213
19:04:12|0.00025213
19:04:13|0.00025213
19:04:13|0.00025213
19:04:14|0.00025213
19:04:16|0.00025212
19:04:17|0.00025212
19:04:18|0.00025216
19:04:19|0.00025216
19:04:20|0.00025216
19:04:21|0.00025216
19:04:22|0.00025216
19:04:23|0.00025191
19:04:24|0.00025191
19:04:25|0.00025191
19:04:26|0.00025191
19:04:27|0.00025191
19:04:28|0.00025191
19:04:29|0.00025191
19:04:30|0.00025191
19:04:31|0.00025191
19:04:32|0.00025191
19:04:33|0.00025191
19:04:34|0.00025191
19:04:35|0.00025201
19:04:36|0.00025201
19:04:38|0.00025213
19:04:39|0.00025213
19:04:41|0.00025203
19:04:41|0.00025231
19:04:42|0.00025231
19:04:44|0.00025231
19:04:44|0.00025231
19:04:45|0.00025231
19:04:47|0.00025231
19:04:48|0.00025231
19:04:49|0.00025232
19:04:50|0.00025242
19:04:51|0.00025242
19:04:52|0.00025242
19:04:53|0.00025242
19:04:54|0.00025219
19:04:55|0.00025219
19:04:57|0.00025219
19:04:57|0.00025229
19:04:58|0.00025229
19:04:59|0.00025229
19:05:00|0.00025229
19:05:01|0.00025204
19:05:02|0.00025204
19:05:03|0.00025204
19:05:04|0.00025204
19:05:05|0.00025204
19:05:07|0.00025204
19:05:07|0.00025204
19:05:08|0.00025194
19:05:09|0.00025194
19:05:11|0.00025194
19:05:12|0.00025194
19:05:13|0.00025194
19:05:15|0.00025194
19:05:15|0.00025194
19:05:16|0.00025194
19:05:17|0.00025194
19:05:18|0.00025194
19:05:19|0.00025204
19:05:20|0.00025204
19:05:21|0.00025218
19:05:22|0.00025218
19:05:23|0.00025218
19:05:24|0.00025218
19:05:25|0.00025218
19:05:26|0.00025218
19:05:27|0.00025218
19:05:29|0.00025218
19:05:30|0.00025218
19:05:31|0.00025218
19:05:33|0.00025214
19:05:34|0.00025203
19:05:34|0.00025203
19:05:36|0.00025198
19:05:37|0.00025198
19:05:38|0.00025198
19:05:39|0.00025198
19:05:40|0.00025198
19:05:41|0.00025198
19:05:42|0.00025214
19:05:44|0.00025214
19:05:44|0.00025196
19:05:46|0.00025196
19:05:47|0.00025196
19:05:47|0.00025199
19:05:49|0.00025198
19:05:50|0.00025198
19:05:51|0.00025198
19:05:52|0.00025198
19:05:53|0.00025198
19:05:55|0.00025198
19:05:56|0.00025198
19:05:57|0.00025196
19:05:58|0.00025196
19:05:59|0.00025196
19:06:00|0.00025196
19:06:01|0.00025198
19:06:02|0.00025198
19:06:03|0.00025191
19:06:04|0.0002519
19:06:05|0.0002519
19:06:06|0.0002519
19:06:08|0.0002519
19:06:09|0.00025188
19:06:10|0.00025188
19:06:10|0.00025188
19:06:11|0.00025188
19:06:12|0.00025188
19:06:13|0.00025178
19:06:15|0.00025178
19:06:16|0.00025193
19:06:17|0.00025193
19:06:19|0.00025188
19:06:19|0.00025188
19:06:20|0.00025188
19:06:22|0.00025188
19:06:22|0.00025188
19:06:23|0.00025188
19:06:25|0.00025218
19:06:26|0.0002522
19:06:27|0.0002522
19:06:28|0.0002522
19:06:30|0.00025219
19:06:31|0.00025218
19:06:32|0.0002522
19:06:33|0.00025216
19:06:33|0.00025216
19:06:35|0.00025216
19:06:35|0.00025216
19:06:36|0.00025216
19:06:39|0.00025216
19:06:41|0.00025216
19:06:42|0.00025216
19:06:42|0.00025238
19:06:45|0.00025222
19:06:46|0.00025238
19:06:47|0.00025238
19:06:47|0.00025217
19:06:49|0.00025239
19:06:50|0.00025239
19:06:51|0.00025239
19:06:52|0.00025239
19:06:53|0.00025239
19:06:54|0.00025239
19:06:55|0.00025239
19:06:56|0.00025239
19:06:57|0.00025242
19:06:59|0.00025242
19:07:00|0.00025242
19:07:00|0.00025242
19:07:01|0.00025242
19:07:02|0.00025242
19:07:04|0.00025242
19:07:05|0.00025242
19:07:06|0.00025242
19:07:07|0.00025242
19:07:08|0.00025242
19:07:10|0.00025242
19:07:11|0.00025242
19:07:11|0.00025231
19:07:12|0.00025231
19:07:14|0.00025231
19:07:15|0.00025242
19:07:15|0.00025224
19:07:17|0.00025224
19:07:18|0.00025224
19:07:19|0.00025224
19:07:19|0.00025224
19:07:21|0.00025224
19:07:22|0.00025224
19:07:23|0.00025224
19:07:24|0.00025224
19:07:25|0.00025254
19:07:26|0.0002527
19:07:27|0.0002527
19:07:29|0.0002527
19:07:30|0.0002527
19:07:31|0.0002527
19:07:31|0.00025274
19:07:32|0.00025274
19:07:33|0.00025274
19:07:34|0.00025274
19:07:36|0.00025275
19:07:37|0.00025292
19:07:38|0.000253
19:07:39|0.000253
19:07:40|0.000253
19:07:41|0.000253
19:07:42|0.000253
19:07:43|0.000253
19:07:44|0.00025291
19:07:45|0.00025291
19:07:46|0.00025299
19:07:47|0.00025299
19:07:49|0.00025299
19:07:50|0.00025299
19:07:51|0.00025293
19:07:52|0.00025293
19:07:53|0.00025293
19:07:54|0.00025293
19:07:56|0.00025293
19:07:57|0.00025293
19:07:58|0.00025293
19:07:59|0.000253
19:08:01|0.000253
19:08:01|0.000253
19:08:02|0.000253
19:08:03|0.000253
19:08:04|0.000253
19:08:05|0.00025309
19:08:07|0.0002532
19:08:07|0.00025314
19:08:08|0.00025314
19:08:09|0.00025314
19:08:11|0.00025314
19:08:12|0.00025314
19:08:13|0.00025314
19:08:15|0.00025314
19:08:15|0.00025293
19:08:16|0.00025293
19:08:17|0.00025289
19:08:19|0.00025289
19:08:19|0.00025309
19:08:20|0.00025314
19:08:21|0.00025314
19:08:22|0.00025314
19:08:24|0.00025314
19:08:24|0.00025314
19:08:26|0.00025283
19:08:27|0.00025314
19:08:28|0.00025314
19:08:28|0.00025314
19:08:30|0.00025314
19:08:31|0.00025313
19:08:32|0.00025313
19:08:33|0.00025313
19:08:34|0.00025313
19:08:35|0.00025314
19:08:36|0.00025314
19:08:38|0.00025314
19:08:38|0.00025314
19:08:40|0.00025314
19:08:42|0.00025314
19:08:43|0.00025314
19:08:43|0.00025314
19:08:45|0.00025319
19:08:46|0.00025319
19:08:48|0.00025319
19:08:49|0.00025319
19:08:51|0.00025319
19:08:52|0.00025319
19:08:53|0.00025331
19:08:54|0.00025337
19:08:55|0.00025346
19:08:55|0.00025346
19:08:56|0.00025346
19:08:57|0.00025346
19:08:59|0.00025343
19:09:00|0.00025343
19:09:00|0.00025343
19:09:01|0.00025343
19:09:03|0.00025343
19:09:04|0.00025343
19:09:05|0.00025343
19:09:06|0.00025343
19:09:07|0.00025324
19:09:08|0.00025343
19:09:09|0.00025343
19:09:10|0.00025346
19:09:11|0.00025346
19:09:13|0.00025342
19:09:13|0.00025322
19:09:14|0.00025322
19:09:15|0.00025322
19:09:16|0.00025322
19:09:17|0.00025322
19:09:19|0.00025322
19:09:20|0.00025322
19:09:21|0.00025322
19:09:21|0.00025322
19:09:22|0.00025322
19:09:23|0.00025322
19:09:24|0.00025322
19:09:25|0.00025322
19:09:26|0.00025322
19:09:27|0.00025322
19:09:28|0.00025322
19:09:30|0.00025322
19:09:31|0.00025322
19:09:32|0.00025342
19:09:33|0.00025342
19:09:33|0.00025342
19:09:35|0.00025342
19:09:35|0.00025325
19:09:36|0.00025322
19:09:38|0.00025322
19:09:39|0.00025322
19:09:40|0.0002532
19:09:40|0.0002532
19:09:42|0.00025319
19:09:44|0.0002531
19:09:45|0.0002531
19:09:46|0.0002531
19:09:47|0.00025328
19:09:48|0.00025328
19:09:49|0.00025328
19:09:50|0.00025328
19:09:51|0.00025328
19:09:53|0.00025328
19:09:53|0.00025328
19:09:54|0.00025342
19:09:55|0.00025334
19:09:57|0.00025334
19:09:57|0.00025334
19:09:59|0.00025321
19:09:59|0.00025321
19:10:01|0.00025321
19:10:02|0.00025321
19:10:03|0.00025321
19:10:04|0.00025317
19:10:05|0.00025317
19:10:07|0.000253
19:10:07|0.00025298
19:10:08|0.00025298
19:10:10|0.00025283
19:10:10|0.00025286
19:10:12|0.00025286
19:10:13|0.00025286
19:10:15|0.00025305
19:10:16|0.00025305
19:10:17|0.00025305
19:10:18|0.00025305
19:10:19|0.00025305
19:10:20|0.00025305
19:10:21|0.00025305
19:10:22|0.00025305
19:10:23|0.00025305
19:10:24|0.00025292
19:10:25|0.00025292
19:10:26|0.00025292
19:10:27|0.00025286
19:10:28|0.00025286
19:10:29|0.00025286
19:10:30|0.00025286
19:10:31|0.00025286
19:10:32|0.00025286
19:10:33|0.00025277
19:10:34|0.00025277
19:10:35|0.00025277
19:10:36|0.00025277
19:10:37|0.00025286
19:10:38|0.00025286
19:10:39|0.00025286
19:10:41|0.00025286
19:10:42|0.00025286
19:10:43|0.00025286
19:10:45|0.00025286
19:10:46|0.00025286
19:10:48|0.00025286
19:10:49|0.00025286
19:10:51|0.00025263
19:10:52|0.00025263
19:10:53|0.00025263
19:10:54|0.00025263
19:10:56|0.00025263
19:10:56|0.00025263
19:10:57|0.00025263
19:10:59|0.00025263
19:11:01|0.00025265
19:11:02|0.00025265
19:11:02|0.00025265
19:11:04|0.00025265
19:11:05|0.00025265
19:11:05|0.00025265
19:11:07|0.00025265
19:11:08|0.00025265
19:11:09|0.00025265
19:11:10|0.00025265
19:11:11|0.00025265
19:11:12|0.00025265
19:11:13|0.00025263
19:11:15|0.00025263
19:11:16|0.00025263
19:11:16|0.00025246
19:11:17|0.00025246
19:11:19|0.00025246
19:11:20|0.00025246
19:11:20|0.00025246
19:11:22|0.00025246
19:11:23|0.00025246
19:11:24|0.00025246
19:11:25|0.00025246
19:11:26|0.00025246
19:11:27|0.00025246
19:11:28|0.00025266
19:11:29|0.00025266
19:11:30|0.00025266
19:11:31|0.00025266
19:11:33|0.00025266
19:11:33|0.00025263
19:11:35|0.00025263
19:11:36|0.00025263
19:11:36|0.00025263
19:11:37|0.00025263
19:11:39|0.00025263
19:11:39|0.00025261
19:11:40|0.00025261
19:11:41|0.00025261
19:11:44|0.00025261
19:11:45|0.00025251
19:11:47|0.00025251
19:11:49|0.00025251
19:11:51|0.00025251
19:11:52|0.00025251
19:11:52|0.00025251
19:11:54|0.00025251
19:11:56|0.00025251
19:11:56|0.00025251
19:11:58|0.00025259
19:11:59|0.00025239
19:12:00|0.00025239
19:12:01|0.00025239
19:12:03|0.00025239
19:12:03|0.00025238
19:12:05|0.00025238
19:12:05|0.00025238
19:12:07|0.00025238
19:12:08|0.00025255
19:12:10|0.00025255
19:12:11|0.00025255
19:12:11|0.00025255
19:12:12|0.00025239
19:12:13|0.00025261
19:12:14|0.00025261
19:12:15|0.00025261
19:12:16|0.00025263
19:12:17|0.00025263
19:12:18|0.00025263
19:12:19|0.00025263
19:12:20|0.00025263
19:12:21|0.00025267
19:12:22|0.00025267
19:12:23|0.00025267
19:12:25|0.00025273
19:12:25|0.00025273
19:12:26|0.00025273
19:12:27|0.00025279
19:12:29|0.00025279
19:12:29|0.00025279
19:12:30|0.00025256
19:12:32|0.00025256
19:12:32|0.00025256
19:12:33|0.00025256
19:12:34|0.00025256
19:12:37|0.00025256
19:12:37|0.00025256
19:12:38|0.00025256
19:12:39|0.00025256
19:12:41|0.00025256
19:12:43|0.00025256
19:12:43|0.00025256
19:12:45|0.00025256
19:12:47|0.00025256
19:12:47|0.00025256
19:12:50|0.00025286
19:12:50|0.00025286
19:12:52|0.00025286
19:12:53|0.00025286
19:12:53|0.00025286
19:12:55|0.00025281
19:12:57|0.00025281
19:12:57|0.00025281
19:12:59|0.00025281
19:12:59|0.00025281
19:13:00|0.00025281
19:13:01|0.00025281
19:13:03|0.00025259
19:13:05|0.00025259
19:13:06|0.00025259
19:13:07|0.00025259
19:13:08|0.00025259
19:13:09|0.00025259
19:13:09|0.00025259
19:13:10|0.00025259
19:13:11|0.00025259
19:13:13|0.00025259
19:13:14|0.00025259
19:13:15|0.00025259
19:13:15|0.00025259
19:13:17|0.00025256
19:13:18|0.00025256
19:13:18|0.00025262
19:13:20|0.00025262
19:13:21|0.00025262
19:13:22|0.0002526
19:13:23|0.0002526
19:13:24|0.0002526
19:13:25|0.0002526
19:13:26|0.0002526
19:13:27|0.00025261
19:13:28|0.00025261
19:13:29|0.00025265
19:13:30|0.00025248
19:13:31|0.00025248
19:13:32|0.00025248
19:13:34|0.00025248
19:13:35|0.00025248
19:13:36|0.00025248
19:13:36|0.00025256
19:13:37|0.00025256
19:13:38|0.00025256
19:13:39|0.00025248
19:13:40|0.00025248
19:13:41|0.00025248
19:13:43|0.00025259
19:13:44|0.00025259
19:13:46|0.00025259
19:13:46|0.00025259
19:13:48|0.00025251
19:13:48|0.00025251
19:13:50|0.00025239
19:13:50|0.00025238
19:13:52|0.00025238
19:13:53|0.00025232
19:13:54|0.00025232
19:13:55|0.00025232
19:13:56|0.00025237
19:13:57|0.0002524
19:13:59|0.0002524
19:13:59|0.0002524
19:14:01|0.0002524
19:14:02|0.00025232
19:14:02|0.00025239
19:14:05|0.00025239
19:14:05|0.00025239
19:14:07|0.00025239
19:14:08|0.00025239
19:14:09|0.00025233
19:14:10|0.00025233
19:14:11|0.00025233
19:14:13|0.00025233
19:14:13|0.00025221
19:14:14|0.00025221
19:14:15|0.00025221
19:14:16|0.00025233
19:14:18|0.00025231
19:14:18|0.00025231
19:14:19|0.00025231
19:14:21|0.00025231
19:14:21|0.00025231
19:14:23|0.00025231
19:14:24|0.00025231
19:14:24|0.00025231
19:14:25|0.00025218
19:14:27|0.00025218
19:14:28|0.00025218
19:14:29|0.00025218
19:14:30|0.00025218
19:14:31|0.00025218
19:14:31|0.00025218
19:14:33|0.00025218
19:14:34|0.00025204
19:14:35|0.00025204
19:14:36|0.00025204
19:14:37|0.00025204
19:14:38|0.00025204
19:14:39|0.00025204
19:14:40|0.00025215
19:14:41|0.00025215
19:14:42|0.00025215
19:14:43|0.00025215
19:14:44|0.00025215
19:14:45|0.00025215
19:14:47|0.00025215
19:14:48|0.00025215
19:14:48|0.00025215
19:14:50|0.00025216
19:14:51|0.00025221
19:14:52|0.00025221
19:14:53|0.00025221
19:14:54|0.00025221
19:14:55|0.00025221
19:14:57|0.00025221
19:14:58|0.00025221
19:14:58|0.00025221
19:15:00|0.00025211
19:15:01|0.00025221
19:15:02|0.00025221
19:15:04|0.00025221
19:15:04|0.00025221
19:15:06|0.00025221
19:15:07|0.00025221
19:15:07|0.00025221
19:15:09|0.00025221
19:15:10|0.00025221
19:15:11|0.00025221
19:15:12|0.00025221
19:15:13|0.00025221
19:15:14|0.00025221
19:15:15|0.00025221
19:15:17|0.00025177
19:15:18|0.00025177
19:15:19|0.00025186
19:15:20|0.00025186
19:15:21|0.00025184
19:15:22|0.00025184
19:15:23|0.00025178
19:15:23|0.00025178
19:15:25|0.00025178
19:15:25|0.00025178
19:15:27|0.00025178
19:15:28|0.00025178
19:15:29|0.00025178
19:15:30|0.00025164
19:15:31|0.00025164
19:15:31|0.00025164
19:15:33|0.0002519
19:15:34|0.00025166
19:15:35|0.00025168
19:15:36|0.00025168
19:15:37|0.00025168
19:15:38|0.00025168
19:15:39|0.00025168
19:15:40|0.00025168
19:15:41|0.00025168
19:15:42|0.00025168
19:15:44|0.00025168
19:15:44|0.00025168
19:15:46|0.00025168
19:15:47|0.00025168
19:15:48|0.00025168
19:15:49|0.00025168
19:15:51|0.00025193
19:15:52|0.00025193
19:15:53|0.00025193
19:15:55|0.00025193
19:15:56|0.00025193
19:15:57|0.00025193
19:15:58|0.00025193
19:15:59|0.00025193
19:16:00|0.00025193
19:16:02|0.00025193
19:16:02|0.00025193
19:16:04|0.00025193
19:16:05|0.00025193
19:16:06|0.00025193
19:16:07|0.00025193
19:16:08|0.00025193
19:16:09|0.00025193
19:16:10|0.00025193
19:16:11|0.00025193
19:16:12|0.00025193
19:16:13|0.00025193
19:16:14|0.00025193
19:16:15|0.00025193
19:16:16|0.00025193
19:16:18|0.00025193
19:16:19|0.00025193
19:16:20|0.00025193
19:16:21|0.00025193
19:16:22|0.00025185
19:16:22|0.000252
19:16:23|0.000252
19:16:25|0.000252
19:16:26|0.000252
19:16:28|0.000252
19:16:28|0.000252
19:16:30|0.000252
19:16:31|0.00025201
19:16:32|0.000252
19:16:33|0.000252
19:16:34|0.000252
19:16:36|0.00025199
19:16:37|0.00025199
19:16:38|0.00025192
19:16:39|0.00025193
19:16:40|0.00025185
19:16:41|0.00025201
19:16:42|0.00025185
19:16:43|0.00025185
19:16:44|0.00025198
19:16:46|0.00025198
19:16:47|0.00025198
19:16:48|0.00025185
19:16:50|0.00025185
19:16:51|0.00025188
19:16:52|0.00025188
19:16:53|0.00025175
19:16:55|0.00025185
19:16:56|0.00025185
19:16:57|0.00025185
19:16:57|0.00025182
19:16:59|0.00025188
19:17:00|0.00025173
19:17:01|0.00025175
19:17:03|0.00025175
19:17:03|0.00025175
19:17:05|0.00025175
19:17:06|0.00025164
19:17:07|0.00025164
19:17:08|0.00025164
19:17:09|0.00025164
19:17:10|0.00025164
19:17:11|0.00025164
19:17:12|0.00025164
19:17:13|0.00025164
19:17:14|0.00025164
19:17:15|0.00025144
19:17:16|0.00025157
19:17:17|0.00025157
19:17:18|0.00025157
19:17:19|0.00025157
19:17:20|0.00025152
19:17:22|0.00025152
19:17:23|0.00025152
19:17:24|0.00025152
19:17:25|0.00025148
19:17:26|0.00025149
19:17:28|0.00025149
19:17:29|0.00025152
19:17:30|0.0002514
19:17:31|0.0002514
19:17:32|0.0002514
19:17:33|0.0002514
19:17:34|0.0002512
19:17:35|0.00025133
19:17:37|0.00025133
19:17:38|0.00025133
19:17:38|0.00025114
19:17:40|0.00025115
19:17:40|0.00025115
19:17:42|0.00025115
19:17:43|0.00025111
19:17:43|0.00025111
19:17:45|0.00025122
19:17:46|0.00025115
19:17:47|0.00025115
19:17:48|0.00025135
19:17:49|0.00025141
19:17:50|0.00025138
19:17:51|0.0002513
19:17:52|0.00025149
19:17:54|0.00025149
19:17:54|0.00025149
19:17:55|0.00025125
19:17:57|0.00025125
19:17:59|0.00025125
19:18:00|0.00025125
19:18:00|0.00025133
19:18:02|0.00025133
19:18:03|0.00025123
19:18:04|0.00025123
19:18:05|0.00025123
19:18:06|0.00025123
19:18:08|0.00025123
19:18:08|0.00025098
19:18:09|0.00025098
19:18:11|0.00025098
19:18:11|0.00025132
19:18:12|0.00025132
19:18:14|0.00025132
19:18:15|0.00025132
19:18:15|0.00025132
19:18:17|0.00025132
19:18:18|0.00025132
19:18:19|0.00025132
19:18:21|0.00025135
19:18:22|0.0002512
19:18:22|0.0002512
19:18:23|0.0002512
19:18:25|0.0002512
19:18:27|0.00025135
19:18:28|0.00025135
19:18:28|0.0002512
19:18:29|0.0002512
19:18:30|0.0002512
19:18:32|0.0002512
19:18:32|0.00025097
19:18:34|0.00025097
19:18:34|0.00025097
19:18:35|0.00025086
19:18:36|0.00025086
19:18:38|0.00025086
19:18:39|0.00025086
19:18:39|0.00025086
19:18:41|0.00025086
19:18:42|0.00025086
19:18:42|0.00025086
19:18:44|0.00025086
19:18:45|0.00025086
19:18:45|0.00025086
19:18:47|0.00025086
19:18:48|0.00025086
19:18:49|0.0002512
19:18:51|0.0002512
19:18:52|0.0002512
19:18:53|0.0002512
19:18:54|0.0002512
19:18:55|0.0002512
19:18:56|0.0002512
19:18:57|0.0002512
19:18:58|0.0002512
19:18:59|0.00025109
19:19:00|0.00025135
19:19:01|0.00025105
19:19:02|0.00025105
19:19:03|0.00025104
19:19:04|0.00025104
19:19:05|0.00025104
19:19:06|0.00025104
19:19:07|0.00025099
19:19:09|0.00025099
19:19:09|0.00025099
19:19:10|0.00025099
19:19:11|0.00025099
19:19:12|0.00025123
19:19:13|0.00025123
19:19:15|0.00025109
19:19:16|0.00025135
19:19:17|0.00025135
19:19:18|0.00025135
19:19:19|0.00025135
19:19:20|0.00025125
19:19:21|0.00025125
19:19:22|0.00025097
19:19:23|0.00025097
19:19:24|0.00025097
19:19:25|0.00025097
19:19:27|0.00025097
19:19:28|0.00025098
19:19:28|0.00025091
19:19:29|0.00025091
19:19:30|0.00025091
19:19:32|0.00025091
19:19:33|0.00025083
19:19:34|0.00025104
19:19:35|0.00025104
19:19:36|0.00025104
19:19:37|0.00025091
19:19:38|0.00025091
19:19:39|0.00025094
19:19:40|0.00025094
19:19:41|0.00025094
19:19:42|0.00025088
19:19:43|0.00025088
19:19:45|0.00025088
19:19:45|0.00025088
19:19:47|0.00025088
19:19:48|0.00025099
19:19:49|0.00025081
19:19:50|0.00025081
19:19:51|0.00025081
19:19:53|0.0002509
19:19:54|0.00025088
19:19:56|0.00025088
19:19:57|0.00025088
19:19:58|0.00025091
19:20:00|0.00025091
19:20:00|0.00025091
19:20:02|0.0002509
19:20:03|0.00025091
19:20:04|0.00025091
19:20:05|0.0002509
19:20:06|0.0002509
19:20:07|0.0002509
19:20:08|0.0002509
19:20:10|0.0002509
19:20:10|0.00025091
19:20:11|0.00025091
19:20:12|0.00025098
19:20:14|0.00025098
19:20:14|0.00025098
19:20:16|0.000251
19:20:16|0.000251
19:20:17|0.000251
19:20:18|0.0002511
19:20:19|0.0002513
19:20:21|0.0002513
19:20:21|0.00025119
19:20:22|0.00025119
19:20:24|0.00025119
19:20:24|0.00025102
19:20:26|0.00025102
19:20:27|0.00025102
19:20:28|0.00025102
19:20:28|0.0002513
19:20:29|0.0002513
19:20:31|0.0002513
19:20:32|0.0002513
19:20:33|0.00025139
19:20:34|0.00025139
19:20:35|0.00025139
19:20:36|0.00025139
19:20:37|0.00025139
19:20:37|0.00025128
19:20:39|0.00025128
19:20:40|0.00025128
19:20:40|0.00025139
19:20:41|0.0002515
19:20:43|0.0002515
19:20:44|0.0002515
19:20:45|0.0002516
19:20:46|0.0002516
19:20:47|0.0002516
19:20:48|0.0002516
19:20:49|0.0002516
19:20:50|0.0002516
19:20:51|0.00025117
19:20:53|0.00025117
19:20:54|0.00025117
19:20:55|0.00025117
19:20:56|0.00025117
19:20:58|0.00025117
19:20:58|0.00025117
19:20:59|0.00025117
19:21:00|0.00025117
19:21:01|0.00025117
19:21:02|0.00025117
19:21:04|0.00025117
19:21:05|0.00025118
19:21:06|0.00025118
19:21:07|0.00025118
19:21:08|0.00025118
19:21:09|0.00025118
19:21:10|0.00025118
19:21:12|0.00025107
19:21:13|0.00025107
19:21:13|0.00025134
19:21:15|0.00025134
19:21:16|0.00025134
19:21:16|0.00025134
19:21:17|0.00025134
19:21:18|0.00025151
19:21:20|0.00025151
19:21:21|0.00025151
19:21:22|0.00025151
19:21:23|0.00025151
19:21:24|0.0002518
19:21:25|0.00025177
19:21:27|0.00025177
19:21:27|0.00025177
19:21:29|0.0002519
19:21:30|0.00025215
19:21:31|0.00025215
19:21:32|0.00025214
19:21:32|0.00025208
19:21:34|0.00025208
19:21:35|0.00025208
19:21:36|0.00025208
19:21:37|0.00025208
19:21:38|0.00025208
19:21:39|0.00025177
19:21:40|0.00025177
19:21:41|0.00025177
19:21:42|0.00025177
19:21:44|0.00025177
19:21:45|0.00025188
19:21:46|0.00025188
19:21:47|0.0002519
19:21:48|0.0002519
19:21:49|0.00025188
19:21:51|0.00025178
19:21:52|0.00025178
19:21:52|0.00025178
19:21:54|0.00025174
19:21:55|0.00025174
19:21:56|0.00025174
19:21:57|0.00025174
19:21:58|0.00025174
19:22:00|0.00025174
19:22:00|0.00025174
19:22:01|0.00025174
19:22:03|0.00025196
19:22:04|0.00025196
19:22:04|0.00025196
19:22:06|0.00025174
19:22:07|0.00025174
19:22:08|0.00025174
19:22:09|0.0002515
19:22:11|0.00025143
19:22:12|0.00025143
19:22:13|0.00025143
19:22:14|0.00025143
19:22:16|0.00025145
19:22:16|0.00025144
19:22:18|0.00025144
19:22:19|0.00025144
19:22:19|0.00025144
19:22:20|0.00025144
19:22:22|0.00025144
19:22:23|0.00025144
19:22:24|0.00025144
19:22:25|0.00025144
19:22:26|0.00025154
19:22:27|0.00025154
19:22:28|0.00025154
19:22:29|0.00025162
19:22:31|0.00025162
19:22:32|0.00025162
19:22:32|0.00025162
19:22:34|0.00025162
19:22:35|0.00025162
19:22:36|0.00025162
19:22:36|0.00025195
19:22:38|0.00025195
19:22:40|0.00025195
19:22:41|0.00025198
19:22:41|0.00025198
19:22:42|0.00025198
19:22:44|0.00025198
19:22:44|0.00025198
19:22:45|0.00025198
19:22:46|0.00025198
19:22:48|0.00025198
19:22:49|0.00025192
19:22:50|0.00025192
19:22:51|0.00025175
19:22:52|0.00025175
19:22:53|0.00025175
19:22:54|0.00025175
19:22:55|0.00025175
19:22:56|0.00025175
19:22:58|0.00025175
19:22:58|0.00025177
19:23:01|0.00025177
19:23:02|0.00025177
19:23:02|0.00025177
19:23:03|0.00025177
19:23:05|0.00025177
19:23:06|0.00025175
19:23:07|0.00025175
19:23:07|0.00025175
19:23:09|0.00025175
19:23:09|0.00025175
19:23:11|0.00025175
19:23:12|0.00025181
19:23:13|0.00025181
19:23:14|0.0002518
19:23:16|0.0002518
19:23:17|0.0002518
19:23:18|0.0002518
19:23:19|0.00025198
19:23:20|0.00025198
19:23:21|0.00025198
19:23:22|0.00025198
19:23:23|0.00025198
19:23:25|0.00025198
19:23:25|0.00025196
19:23:26|0.00025198
19:23:27|0.00025198
19:23:28|0.00025216
19:23:30|0.00025216
19:23:30|0.00025216
19:23:31|0.00025216
19:23:32|0.00025216
19:23:33|0.00025216
19:23:35|0.00025216
19:23:35|0.00025216
19:23:36|0.00025216
19:23:38|0.00025216
19:23:39|0.00025216
19:23:40|0.00025216
19:23:41|0.00025216
19:23:42|0.00025211
19:23:43|0.00025211
19:23:44|0.00025211
19:23:45|0.00025211
19:23:46|0.00025207
19:23:47|0.0002522
19:23:48|0.00025208
19:23:49|0.00025208
19:23:50|0.00025231
19:23:51|0.00025231
19:23:52|0.00025231
19:23:54|0.00025231
19:23:55|0.00025231
19:23:57|0.00025217
19:23:58|0.00025207
19:23:59|0.00025207
19:24:00|0.00025222
19:24:02|0.00025222
19:24:03|0.00025222
19:24:05|0.00025222
19:24:06|0.00025222
19:24:07|0.00025222
19:24:08|0.00025208
19:24:09|0.00025207
19:24:10|0.00025207
19:24:11|0.00025207
19:24:13|0.00025215
19:24:14|0.00025209
19:24:14|0.00025209
19:24:16|0.00025209
19:24:17|0.00025209
19:24:19|0.00025209
19:24:19|0.00025209
19:24:21|0.00025209
19:24:21|0.00025209
19:24:23|0.00025209
19:24:24|0.00025209
19:24:25|0.00025209
19:24:26|0.00025209
19:24:27|0.00025209
19:24:29|0.00025209
19:24:30|0.00025209
19:24:31|0.00025209
19:24:31|0.00025222
19:24:33|0.00025222
19:24:34|0.00025222
19:24:35|0.00025222
19:24:35|0.00025222
19:24:36|0.00025222
19:24:38|0.00025222
19:24:39|0.00025222
19:24:40|0.00025222
19:24:41|0.00025222
19:24:42|0.00025233
19:24:43|0.00025247
19:24:44|0.00025247
19:24:45|0.00025247
19:24:46|0.00025247
19:24:47|0.00025209
19:24:48|0.00025209
19:24:49|0.00025209
19:24:50|0.00025234
19:24:51|0.00025234
19:24:52|0.00025234
19:24:53|0.00025219
19:24:54|0.00025219
19:24:55|0.00025219
19:24:57|0.00025219
19:24:59|0.00025219
19:25:00|0.00025219
19:25:01|0.00025219
19:25:03|0.00025219
19:25:04|0.00025219
19:25:05|0.00025219
19:25:06|0.00025219
19:25:08|0.00025219
19:25:08|0.00025219
19:25:10|0.00025219
19:25:11|0.00025219
19:25:11|0.00025219
19:25:13|0.00025219
19:25:13|0.00025219
19:25:15|0.00025219
19:25:16|0.00025238
19:25:17|0.00025238
19:25:19|0.00025226
19:25:20|0.00025245
19:25:22|0.00025245
19:25:23|0.00025245
19:25:23|0.00025227
19:25:24|0.00025227
19:25:25|0.00025239
19:25:26|0.00025239
19:25:28|0.0002525
19:25:29|0.0002525
19:25:30|0.00025256
19:25:30|0.00025256
19:25:32|0.00025259
19:25:33|0.00025259
19:25:34|0.00025259
19:25:35|0.00025259
19:25:36|0.00025259
19:25:37|0.00025259
19:25:38|0.00025259
19:25:39|0.00025259
19:25:40|0.00025259
19:25:41|0.00025259
19:25:42|0.00025259
19:25:43|0.00025231
19:25:44|0.00025255
19:25:45|0.00025255
19:25:46|0.00025255
19:25:47|0.00025248
19:25:48|0.00025248
19:25:49|0.00025248
19:25:51|0.00025248
19:25:51|0.00025248
19:25:52|0.00025248
19:25:53|0.00025248
19:25:54|0.00025248
19:25:55|0.00025245
19:25:56|0.00025245
19:25:58|0.00025245
19:26:00|0.00025245
19:26:02|0.00025245
19:26:03|0.00025241
19:26:05|0.00025234
19:26:07|0.00025225
19:26:08|0.00025225
19:26:09|0.00025211
19:26:10|0.00025195
19:26:11|0.00025195
19:26:12|0.00025192
19:26:13|0.00025192
19:26:14|0.00025192
19:26:15|0.00025192
19:26:16|0.00025192
19:26:18|0.00025192
19:26:18|0.00025192
19:26:19|0.0002519
19:26:20|0.00025175
19:26:21|0.00025175
19:26:22|0.00025175
19:26:23|0.00025175
19:26:25|0.00025175
19:26:26|0.00025175
19:26:27|0.00025175
19:26:28|0.00025175
19:26:29|0.00025175
19:26:30|0.00025175
19:26:31|0.00025175
19:26:32|0.00025175
19:26:33|0.00025192
19:26:35|0.00025176
19:26:35|0.00025177
19:26:36|0.00025177
19:26:37|0.00025177
19:26:38|0.00025177
19:26:39|0.00025177
19:26:40|0.00025184
19:26:41|0.00025184
19:26:42|0.00025184
19:26:43|0.00025184
19:26:45|0.00025184
19:26:45|0.00025176
19:26:47|0.00025174
19:26:47|0.00025174
19:26:48|0.00025174
19:26:49|0.00025174
19:26:50|0.00025174
19:26:52|0.00025174
19:26:52|0.00025174
19:26:53|0.00025174
19:26:54|0.00025167
19:26:55|0.00025167
19:26:57|0.00025167
19:26:57|0.00025167
19:26:59|0.00025167
19:27:01|0.00025167
19:27:02|0.00025167
19:27:04|0.00025159
19:27:04|0.00025159
19:27:06|0.00025159
19:27:06|0.00025159
19:27:08|0.00025159
19:27:10|0.00025167
19:27:11|0.00025167
19:27:12|0.00025177
19:27:12|0.00025179
19:27:14|0.00025179
19:27:15|0.00025179
19:27:16|0.00025179
19:27:17|0.00025179
19:27:19|0.00025167
19:27:21|0.00025167
19:27:21|0.00025167
19:27:22|0.00025167
19:27:24|0.00025167
19:27:25|0.00025167
19:27:26|0.00025167
19:27:28|0.00025167
19:27:28|0.00025167
19:27:30|0.0002516
19:27:30|0.0002516
19:27:32|0.0002516
19:27:32|0.0002516
19:27:33|0.00025122
19:27:34|0.00025122
19:27:36|0.00025122
19:27:36|0.00025139
19:27:37|0.00025139
19:27:39|0.00025127
19:27:40|0.00025128
19:27:41|0.00025123
19:27:42|0.00025123
19:27:42|0.00025123
19:27:44|0.00025123
19:27:45|0.00025123
19:27:47|0.00025123
19:27:47|0.0002516
19:27:49|0.00025147
19:27:50|0.00025147
19:27:50|0.00025147
19:27:52|0.00025147
19:27:53|0.00025139
19:27:54|0.00025139
19:27:54|0.00025139
19:27:56|0.00025141
19:27:56|0.00025143
19:27:58|0.00025141
19:27:59|0.00025141
19:28:01|0.00025141
19:28:01|0.00025141
19:28:03|0.00025141
19:28:05|0.00025141
19:28:05|0.00025141
19:28:07|0.00025141
19:28:08|0.00025141
19:28:09|0.00025141
19:28:10|0.00025141
19:28:12|0.00025141
19:28:12|0.00025141
19:28:13|0.00025127
19:28:14|0.00025127
19:28:15|0.00025127
19:28:16|0.00025127
19:28:17|0.00025127
19:28:19|0.00025127
19:28:20|0.00025127
19:28:21|0.00025141
19:28:22|0.00025141
19:28:22|0.00025141
19:28:24|0.00025141
19:28:25|0.00025141
19:28:26|0.00025141
19:28:27|0.00025141
19:28:28|0.00025141
19:28:30|0.00025122
19:28:30|0.00025122
19:28:31|0.00025147
19:28:33|0.00025147
19:28:34|0.00025141
19:28:35|0.00025141
19:28:36|0.00025141
19:28:37|0.00025141
19:28:38|0.00025141
19:28:39|0.00025147
19:28:40|0.00025147
19:28:41|0.00025147
19:28:42|0.00025147
19:28:43|0.0002515
19:28:44|0.00025147
19:28:46|0.00025147
19:28:47|0.00025147
19:28:48|0.00025147
19:28:49|0.00025147
19:28:50|0.00025147
19:28:51|0.00025147
19:28:52|0.00025147
19:28:53|0.00025147
19:28:54|0.00025147
19:28:55|0.00025143
19:28:56|0.00025158
19:28:57|0.00025158
19:28:58|0.00025141
19:28:59|0.00025141
19:29:01|0.00025141
19:29:01|0.00025141
19:29:02|0.00025141
19:29:04|0.00025141
19:29:05|0.00025141
19:29:06|0.00025141
19:29:07|0.00025141
19:29:08|0.00025141
19:29:10|0.00025141
19:29:11|0.0002515
19:29:13|0.0002515
19:29:13|0.0002515
19:29:15|0.0002515
19:29:16|0.00025141
19:29:17|0.00025137
19:29:18|0.00025151
19:29:19|0.00025151
19:29:20|0.00025157
19:29:21|0.0002516
19:29:23|0.0002516
19:29:24|0.0002516
19:29:25|0.0002516
19:29:26|0.0002516
19:29:26|0.0002516
19:29:27|0.0002516
19:29:29|0.0002516
19:29:30|0.0002516
19:29:32|0.0002518
19:29:32|0.0002518
19:29:34|0.0002518
19:29:34|0.0002518
19:29:35|0.0002518
19:29:37|0.0002518
19:29:38|0.0002518
19:29:39|0.0002518
19:29:40|0.0002518
19:29:41|0.00025189
19:29:42|0.00025189
19:29:43|0.00025189
19:29:44|0.0002518
19:29:45|0.0002518
19:29:46|0.0002518
19:29:47|0.0002518
19:29:48|0.00025181
19:29:49|0.00025187
19:29:50|0.00025187
19:29:51|0.0002518
19:29:52|0.0002518
19:29:53|0.0002518
19:29:54|0.0002518
19:29:55|0.0002518
19:29:56|0.0002518
19:29:58|0.0002518
19:29:59|0.0002518
19:30:00|0.0002518
19:30:00|0.0002518
19:30:01|0.0002518
19:30:03|0.0002518
19:30:04|0.0002518
19:30:05|0.00025178
19:30:07|0.00025178
19:30:07|0.00025178
19:30:08|0.00025178
19:30:10|0.00025178
19:30:10|0.00025178
19:30:11|0.00025178
19:30:12|0.00025178
19:30:14|0.00025178
19:30:15|0.00025178
19:30:16|0.00025154
19:30:17|0.00025154
19:30:18|0.00025154
19:30:20|0.00025165
19:30:20|0.00025165
19:30:22|0.00025165
19:30:23|0.00025165
19:30:24|0.0002519
19:30:25|0.0002519
19:30:26|0.0002519
19:30:27|0.0002519
19:30:28|0.000252
19:30:29|0.000252
19:30:30|0.000252
19:30:31|0.000252
19:30:32|0.000252
19:30:33|0.000252
19:30:34|0.00025216
19:30:35|0.00025216
19:30:37|0.00025216
19:30:38|0.00025216
19:30:39|0.00025216
19:30:40|0.00025216
19:30:42|0.00025216
19:30:43|0.00025245
19:30:44|0.00025262
19:30:45|0.00025262
19:30:46|0.00025248
19:30:47|0.00025248
19:30:48|0.00025248
19:30:49|0.00025231
19:30:50|0.00025231
19:30:51|0.00025231
19:30:53|0.00025231
19:30:54|0.00025231
19:30:54|0.00025231
19:30:55|0.00025231
19:30:56|0.00025231
19:30:57|0.00025231
19:30:58|0.0002524
19:30:59|0.00025245
19:31:00|0.00025234
19:31:01|0.00025234
19:31:03|0.00025234
19:31:04|0.00025234
19:31:05|0.00025238
19:31:07|0.00025238
19:31:08|0.00025243
19:31:09|0.00025243
19:31:10|0.00025243
19:31:11|0.00025243
19:31:13|0.00025243
19:31:13|0.00025243
19:31:15|0.00025243
19:31:16|0.00025243
19:31:17|0.0002523
19:31:18|0.0002523
19:31:19|0.0002523
19:31:20|0.0002523
19:31:21|0.0002523
19:31:23|0.0002523
19:31:23|0.00025218
19:31:25|0.00025218
19:31:26|0.00025207
19:31:27|0.00025207
19:31:28|0.00025207
19:31:29|0.00025207
19:31:30|0.00025207
19:31:31|0.00025207
19:31:32|0.00025207
19:31:33|0.00025207
19:31:35|0.00025207
19:31:35|0.000252
19:31:36|0.000252
19:31:37|0.00025188
19:31:38|0.00025188
19:31:40|0.00025169
19:31:40|0.00025169
19:31:41|0.00025175
19:31:43|0.00025142
19:31:44|0.00025167
19:31:45|0.00025167
19:31:45|0.00025167
19:31:47|0.00025167
19:31:48|0.00025159
19:31:49|0.00025159
19:31:50|0.00025144
19:31:50|0.00025145
19:31:52|0.00025145
19:31:53|0.00025145
19:31:54|0.00025145
19:31:55|0.00025145
19:31:57|0.00025145
19:31:57|0.00025145
19:31:58|0.00025145
19:32:00|0.00025147
19:32:01|0.00025157
19:32:02|0.00025157
19:32:04|0.00025157
19:32:06|0.00025157
19:32:07|0.00025166
19:32:08|0.00025166
19:32:10|0.00025166
19:32:11|0.00025166
19:32:12|0.00025137
19:32:13|0.00025136
19:32:15|0.00025136
19:32:16|0.00025133
19:32:17|0.00025131
19:32:19|0.00025131
19:32:20|0.00025131
19:32:21|0.00025131
19:32:22|0.00025131
19:32:23|0.00025131
19:32:24|0.00025131
19:32:25|0.00025131
19:32:26|0.00025115
19:32:27|0.00025115
19:32:29|0.00025135
19:32:30|0.00025135
19:32:30|0.00025135
19:32:32|0.00025135
19:32:32|0.00025135
19:32:34|0.00025135
19:32:34|0.00025135
19:32:36|0.00025135
19:32:37|0.00025152
19:32:38|0.00025152
19:32:38|0.00025152
19:32:40|0.00025152
19:32:41|0.00025152
19:32:42|0.00025152
19:32:43|0.00025152
19:32:44|0.00025152
19:32:45|0.00025152
19:32:46|0.00025152
19:32:48|0.00025152
19:32:48|0.00025163
19:32:49|0.00025163
19:32:50|0.00025163
19:32:51|0.00025175
19:32:53|0.00025186
19:32:54|0.00025207
19:32:54|0.00025207
19:32:55|0.00025207
19:32:56|0.00025207
19:32:57|0.00025207
19:32:58|0.00025207
19:33:00|0.00025207
19:33:00|0.00025182
19:33:01|0.00025182
19:33:03|0.00025182
19:33:05|0.00025182
19:33:06|0.00025182
19:33:07|0.00025237
19:33:08|0.00025237
19:33:10|0.00025237
19:33:10|0.00025245
19:33:12|0.00025245
19:33:13|0.00025245
19:33:14|0.00025248
19:33:15|0.00025248
19:33:16|0.00025248
19:33:17|0.00025248
19:33:19|0.00025248
19:33:19|0.00025248
19:33:20|0.00025248
19:33:22|0.00025248
19:33:23|0.00025248
19:33:24|0.00025248
19:33:24|0.00025248
19:33:26|0.00025245
19:33:27|0.00025245
19:33:28|0.00025245
19:33:30|0.00025245
19:33:30|0.00025245
19:33:31|0.00025277
19:33:32|0.00025277
19:33:34|0.00025277
19:33:34|0.00025277
19:33:36|0.00025243
19:33:37|0.00025243
19:33:38|0.00025243
19:33:39|0.00025243
19:33:39|0.00025243
19:33:41|0.00025243
19:33:41|0.00025243
19:33:42|0.00025243
19:33:44|0.00025243
19:33:45|0.00025243
19:33:46|0.00025243
19:33:47|0.00025243
19:33:48|0.0002524
19:33:49|0.00025241
19:33:50|0.00025241
19:33:50|0.00025241
19:33:52|0.00025241
19:33:52|0.00025242
19:33:54|0.00025242
19:33:55|0.00025242
19:33:55|0.00025242
19:33:57|0.00025242
19:33:58|0.00025257
19:34:00|0.00025242
19:34:00|0.00025242
19:34:01|0.00025238
19:34:02|0.00025238
19:34:03|0.00025238
19:34:05|0.00025253
19:34:07|0.00025269
19:34:07|0.00025269
19:34:09|0.00025269
19:34:10|0.00025269
19:34:12|0.00025269
19:34:13|0.00025269
19:34:13|0.00025272
19:34:14|0.00025272
19:34:16|0.00025272
19:34:17|0.00025269
19:34:18|0.00025269
19:34:19|0.00025269
19:34:20|0.00025269
19:34:21|0.00025269
19:34:22|0.00025269
19:34:24|0.00025269
19:34:24|0.00025269
19:34:25|0.00025269
19:34:27|0.00025269
19:34:28|0.00025269
19:34:28|0.0002528
19:34:30|0.00025283
19:34:30|0.00025297
19:34:32|0.00025297
19:34:33|0.00025297
19:34:34|0.00025297
19:34:34|0.00025297
19:34:35|0.00025297
19:34:37|0.00025272
19:34:37|0.00025272
19:34:39|0.00025272
19:34:40|0.00025272
19:34:40|0.00025272
19:34:42|0.00025272
19:34:43|0.00025272
19:34:45|0.00025272
19:34:45|0.00025272
19:34:46|0.00025272
19:34:47|0.00025272
19:34:48|0.00025272
19:34:50|0.00025284
19:34:51|0.00025284
19:34:51|0.00025284
19:34:53|0.00025284
19:34:53|0.00025284
19:34:54|0.00025284
19:34:56|0.00025284
19:34:57|0.00025284
19:34:58|0.00025284
19:34:58|0.00025284
19:35:00|0.00025287
19:35:02|0.00025287
19:35:02|0.00025287
19:35:04|0.00025309
19:35:05|0.0002531
19:35:07|0.0002534
19:35:08|0.0002534
19:35:09|0.00025338
19:35:11|0.00025335
19:35:12|0.00025314
19:35:13|0.00025314
19:35:13|0.00025314
19:35:15|0.00025314
19:35:16|0.00025314
19:35:16|0.00025294
19:35:19|0.00025314
19:35:20|0.00025314
19:35:21|0.00025314
19:35:21|0.00025328
19:35:22|0.00025328
19:35:24|0.00025328
19:35:25|0.0002534
19:35:26|0.00025328
19:35:27|0.00025339
19:35:28|0.00025318
19:35:30|0.00025314
19:35:30|0.00025314
19:35:31|0.00025314
19:35:33|0.00025314
19:35:34|0.00025324
19:35:35|0.00025324
19:35:36|0.00025324
19:35:37|0.00025324
19:35:38|0.00025324
19:35:39|0.00025324
19:35:41|0.00025324
19:35:41|0.00025324
19:35:43|0.00025314
19:35:43|0.00025314
19:35:44|0.00025314
19:35:46|0.00025296
19:35:46|0.00025296
19:35:47|0.00025296
19:35:49|0.00025296
19:35:50|0.00025296
19:35:51|0.00025296
19:35:52|0.00025296
19:35:53|0.00025296
19:35:54|0.00025296
19:35:55|0.00025296
19:35:56|0.00025296
19:35:57|0.00025296
19:35:58|0.00025296
19:35:59|0.00025296
19:36:00|0.00025296
19:36:02|0.00025296
19:36:02|0.00025296
19:36:03|0.00025296
19:36:04|0.00025296
19:36:05|0.00025341
19:36:06|0.00025341
19:36:08|0.00025341
19:36:08|0.00025341
19:36:10|0.00025341
19:36:11|0.00025341
19:36:13|0.00025341
19:36:14|0.00025341
19:36:14|0.00025341
19:36:16|0.00025341
19:36:17|0.00025336
19:36:18|0.00025336
19:36:19|0.00025316
19:36:20|0.00025316
19:36:22|0.00025316
19:36:23|0.00025316
19:36:24|0.00025316
19:36:24|0.00025316
19:36:26|0.00025316
19:36:27|0.00025316
19:36:28|0.00025316
19:36:29|0.00025341
19:36:30|0.00025341
19:36:31|0.0002532
19:36:32|0.0002532
19:36:34|0.0002532
19:36:35|0.00025318
19:36:36|0.00025326
19:36:37|0.00025326
19:36:38|0.00025318
19:36:39|0.00025318
19:36:41|0.00025318
19:36:42|0.00025318
19:36:43|0.00025287
19:36:44|0.00025304
19:36:45|0.00025304
19:36:46|0.00025272
19:36:47|0.00025272
19:36:48|0.00025272
19:36:49|0.00025272
19:36:50|0.00025272
19:36:51|0.00025272
19:36:52|0.00025272
19:36:53|0.00025272
19:36:54|0.00025272
19:36:55|0.00025272
19:36:56|0.00025272
19:36:57|0.00025272
19:36:58|0.00025272
19:36:59|0.00025272
19:37:00|0.00025272
19:37:01|0.00025272
19:37:02|0.00025272
19:37:03|0.00025272
19:37:05|0.00025272
19:37:06|0.00025272
19:37:07|0.00025272
19:37:08|0.0002531
19:37:09|0.0002531
19:37:10|0.0002531
19:37:11|0.0002531
19:37:13|0.00025302
19:37:14|0.00025302
19:37:15|0.00025302
19:37:15|0.00025302
19:37:16|0.00025302
19:37:18|0.00025302
19:37:19|0.00025302
19:37:20|0.00025302
19:37:21|0.00025302
19:37:23|0.00025302
19:37:25|0.00025302
19:37:25|0.00025302
19:37:26|0.0002531
19:37:28|0.0002531
19:37:28|0.0002531
19:37:30|0.0002531
19:37:31|0.0002531
19:37:32|0.0002532
19:37:33|0.0002532
19:37:35|0.0002532
19:37:35|0.0002532
19:37:36|0.0002532
19:37:37|0.00025324
19:37:38|0.0002533
19:37:39|0.0002534
19:37:40|0.0002534
19:37:42|0.0002534
19:37:43|0.0002534
19:37:44|0.0002534
19:37:45|0.0002534
19:37:46|0.0002534
19:37:48|0.0002534
19:37:48|0.0002535
19:37:50|0.0002538
19:37:51|0.0002538
19:37:53|0.00025359
19:37:53|0.00025359
19:37:55|0.00025359
19:37:55|0.00025359
19:37:57|0.00025359
19:37:58|0.0002538
19:37:59|0.0002542
19:38:00|0.000254
19:38:01|0.0002542
19:38:02|0.0002542
19:38:04|0.00025396
19:38:04|0.00025375
19:38:06|0.00025378
19:38:06|0.0002534
19:38:08|0.00025331
19:38:10|0.00025356
19:38:12|0.00025375
19:38:13|0.00025375
19:38:13|0.00025387
19:38:15|0.00025387
19:38:16|0.00025412
19:38:18|0.00025413
19:38:19|0.00025413
19:38:19|0.00025413
19:38:21|0.00025413
19:38:23|0.00025362
19:38:24|0.00025362
19:38:25|0.00025374
19:38:25|0.00025374
19:38:26|0.00025394
19:38:27|0.00025394
19:38:29|0.00025394
19:38:29|0.00025391
19:38:31|0.00025391
19:38:32|0.00025391
19:38:33|0.00025391
19:38:34|0.00025391
19:38:35|0.00025417
19:38:36|0.0002542
19:38:37|0.0002545
19:38:38|0.00025468
19:38:39|0.00025468
19:38:41|0.0002546
19:38:41|0.0002546
19:38:42|0.00025436
19:38:44|0.00025436
19:38:44|0.00025436
19:38:46|0.0002545
19:38:47|0.0002545
19:38:48|0.0002544
19:38:49|0.00025475
19:38:50|0.0002548
19:38:51|0.000255
19:38:52|0.000255
19:38:52|0.00025498
19:38:53|0.00025549
19:38:54|0.00025533
19:38:56|0.000255
19:38:57|0.000255
19:38:57|0.0002552
19:38:59|0.0002552
19:39:00|0.0002552
19:39:01|0.00025548
19:39:02|0.00025515
19:39:03|0.00025538
19:39:05|0.00025538
19:39:05|0.00025538
19:39:06|0.00025539
19:39:08|0.00025571
19:39:08|0.0002561
19:39:09|0.0002561
19:39:11|0.00025558
19:39:13|0.00025558
19:39:14|0.00025524
19:39:15|0.00025523
19:39:16|0.00025523
19:39:17|0.00025524
19:39:18|0.00025524
19:39:20|0.00025524
19:39:20|0.00025527
19:39:22|0.00025527
19:39:23|0.00025524
19:39:23|0.00025538
19:39:24|0.00025534
19:39:25|0.000255
19:39:26|0.00025513
19:39:28|0.00025467
19:39:28|0.00025471
19:39:30|0.00025487
19:39:31|0.00025458
19:39:32|0.00025464
19:39:33|0.00025473
19:39:34|0.0002551
19:39:35|0.0002551
19:39:36|0.0002551
19:39:37|0.0002551
19:39:38|0.0002551
19:39:39|0.00025509
19:39:41|0.00025509
19:39:41|0.00025509
19:39:42|0.00025509
19:39:43|0.00025509
19:39:45|0.00025498
19:39:46|0.00025498
19:39:46|0.00025498
19:39:47|0.0002551
19:39:49|0.0002551
19:39:50|0.00025474
19:39:51|0.00025474
19:39:52|0.00025479
19:39:53|0.00025492
19:39:53|0.00025492
19:39:55|0.00025492
19:39:56|0.00025507
19:39:57|0.00025522
19:39:58|0.00025528
19:39:59|0.00025528
19:40:00|0.00025528
19:40:02|0.00025519
19:40:03|0.00025519
19:40:03|0.00025519
19:40:04|0.0002549
19:40:05|0.000255
19:40:07|0.0002549
19:40:08|0.00025529
19:40:08|0.00025529
19:40:09|0.00025529
19:40:12|0.00025537
19:40:14|0.00025529
19:40:15|0.00025529
19:40:16|0.00025529
19:40:17|0.00025529
19:40:18|0.00025504
19:40:18|0.00025504
19:40:21|0.00025516
19:40:21|0.00025516
19:40:23|0.00025516
19:40:23|0.00025516
19:40:24|0.00025537
19:40:26|0.00025537
19:40:27|0.00025555
19:40:28|0.00025597
19:40:29|0.00025618
19:40:30|0.00025591
19:40:32|0.00025597
19:40:32|0.00025576
19:40:33|0.00025569
19:40:35|0.00025555
19:40:36|0.00025543
19:40:37|0.00025543
19:40:38|0.00025539
19:40:39|0.00025556
19:40:40|0.0002554
19:40:41|0.00025543
19:40:42|0.00025544
19:40:43|0.00025545
19:40:44|0.00025524
19:40:45|0.00025524
19:40:46|0.00025522
19:40:47|0.00025522
19:40:48|0.00025504
19:40:50|0.00025512
19:40:51|0.00025553
19:40:51|0.00025556
19:40:53|0.00025553
19:40:53|0.00025557
19:40:54|0.00025546
19:40:55|0.00025546
19:40:57|0.00025546
19:40:57|0.00025546
19:40:59|0.00025546
19:41:00|0.00025511
19:41:02|0.00025491
19:41:02|0.00025496
19:41:03|0.0002548
19:41:04|0.00025495
19:41:05|0.00025495
19:41:07|0.00025495
19:41:07|0.00025495
19:41:08|0.00025495
19:41:10|0.00025495
19:41:10|0.00025495
19:41:13|0.00025452
19:41:13|0.00025439
19:41:14|0.00025458
19:41:15|0.00025448
19:41:16|0.00025461
19:41:18|0.00025461
19:41:19|0.00025496
19:41:20|0.00025492
19:41:21|0.00025485
19:41:23|0.00025485
19:41:23|0.00025498
19:41:25|0.00025498
19:41:25|0.00025498
19:41:27|0.00025498
19:41:27|0.00025505
19:41:29|0.00025483
19:41:30|0.00025479
19:41:32|0.00025504
19:41:32|0.00025543
19:41:33|0.00025543
19:41:34|0.00025543
19:41:35|0.00025538
19:41:37|0.00025538
19:41:38|0.00025499
19:41:38|0.00025499
19:41:39|0.000255
19:41:41|0.000255
19:41:41|0.00025518
19:41:43|0.00025518
19:41:44|0.00025518
19:41:44|0.00025532
19:41:46|0.00025515
19:41:48|0.00025517
19:41:49|0.00025522
19:41:50|0.00025522
19:41:50|0.00025522
19:41:52|0.00025522
19:41:53|0.00025518
19:41:53|0.00025522
19:41:54|0.00025517
19:41:55|0.00025515
19:41:56|0.00025489
19:41:58|0.00025488
19:41:59|0.00025498
19:42:00|0.00025495
19:42:01|0.00025495
19:42:02|0.00025495
19:42:04|0.00025472
19:42:04|0.00025472
19:42:05|0.00025472
19:42:07|0.00025478
19:42:07|0.00025477
19:42:08|0.00025477
19:42:09|0.00025486
19:42:10|0.00025486
19:42:12|0.00025472
19:42:14|0.00025459
19:42:15|0.0002544
19:42:15|0.00025426
19:42:17|0.00025439
19:42:19|0.00025384
19:42:20|0.00025384
19:42:22|0.00025376
19:42:22|0.00025376
19:42:23|0.00025351
19:42:25|0.0002538
19:42:25|0.0002538
19:42:27|0.0002538
19:42:28|0.00025359
19:42:29|0.00025359
19:42:30|0.00025359
19:42:31|0.00025359
19:42:32|0.00025359
19:42:33|0.00025382
19:42:34|0.0002538
19:42:35|0.00025369
19:42:36|0.00025369
19:42:37|0.00025369
19:42:38|0.00025369
19:42:39|0.000254
19:42:40|0.000254
19:42:41|0.000254
19:42:42|0.000254
19:42:43|0.00025435
19:42:44|0.00025441
19:42:46|0.00025441
19:42:47|0.00025413
19:42:47|0.00025413
19:42:48|0.00025413
19:42:49|0.00025413
19:42:50|0.00025413
19:42:51|0.00025413
19:42:52|0.00025413
19:42:53|0.00025413
19:42:55|0.00025413
19:42:55|0.00025413
19:42:56|0.00025413
19:42:57|0.00025413
19:42:58|0.00025416
19:42:59|0.00025416
19:43:00|0.00025416
19:43:01|0.00025416
19:43:02|0.000254
19:43:03|0.000254
19:43:05|0.000254
19:43:06|0.00025396
19:43:06|0.00025359
19:43:07|0.00025359
19:43:08|0.00025371
19:43:10|0.00025371
19:43:11|0.00025371
19:43:12|0.00025371
19:43:13|0.00025371
19:43:15|0.00025389
19:43:16|0.00025384
19:43:16|0.00025384
19:43:17|0.00025384
19:43:19|0.00025384
19:43:20|0.00025384
19:43:21|0.00025384
19:43:22|0.0002541
19:43:24|0.0002541
19:43:24|0.0002541
19:43:26|0.0002541
19:43:27|0.0002541
19:43:28|0.0002541
19:43:28|0.00025384
19:43:30|0.00025384
19:43:31|0.00025384
19:43:32|0.00025402
19:43:32|0.00025402
19:43:34|0.00025385
19:43:35|0.00025385
19:43:35|0.00025402
19:43:36|0.00025402
19:43:38|0.00025385
19:43:39|0.00025385
19:43:40|0.00025384
19:43:41|0.00025384
19:43:42|0.00025373
19:43:44|0.00025373
19:43:44|0.00025373
19:43:45|0.00025373
19:43:47|0.00025373
19:43:48|0.00025373
19:43:48|0.00025373
19:43:50|0.00025373
19:43:51|0.00025373
19:43:51|0.00025376
19:43:52|0.00025376
19:43:53|0.00025376
19:43:55|0.00025376
19:43:55|0.00025376
19:43:56|0.00025376
19:43:57|0.00025376
19:43:58|0.0002541
19:43:59|0.0002541
19:44:01|0.00025402
19:44:01|0.00025407
19:44:02|0.00025407
19:44:04|0.00025407
19:44:04|0.00025407
19:44:06|0.00025401
19:44:07|0.000254
19:44:07|0.00025392
19:44:08|0.00025392
19:44:09|0.00025376
19:44:11|0.00025373
19:44:12|0.0002539
19:44:12|0.0002539
19:44:14|0.0002539
19:44:16|0.0002539
19:44:16|0.00025395
19:44:19|0.00025395
19:44:19|0.00025395
19:44:21|0.00025395
19:44:22|0.00025389
19:44:22|0.00025389
19:44:24|0.00025389
19:44:25|0.00025389
19:44:26|0.00025389
19:44:28|0.00025389
19:44:28|0.00025389
19:44:30|0.00025389
19:44:31|0.00025389
19:44:32|0.00025402
19:44:32|0.00025378
19:44:34|0.00025378
19:44:35|0.00025378
19:44:36|0.00025378
19:44:37|0.00025378
19:44:38|0.00025378
19:44:40|0.00025378
19:44:41|0.00025389
19:44:41|0.00025396
19:44:43|0.00025396
19:44:44|0.00025396
19:44:44|0.00025396
19:44:45|0.00025389
19:44:47|0.00025389
19:44:47|0.00025389
19:44:49|0.00025389
19:44:50|0.00025389
19:44:51|0.00025389
19:44:52|0.00025389
19:44:53|0.00025389
19:44:54|0.00025389
19:44:56|0.00025389
19:44:56|0.00025389
19:44:57|0.00025389
19:44:59|0.00025389
19:45:00|0.00025389
19:45:00|0.00025389
19:45:01|0.00025389
19:45:03|0.00025389
19:45:04|0.00025389
19:45:06|0.00025389
19:45:07|0.00025389
19:45:07|0.0002536
19:45:08|0.0002535
19:45:09|0.0002535
19:45:10|0.0002535
19:45:12|0.0002535
19:45:12|0.0002535
19:45:14|0.0002535
19:45:16|0.00025351
19:45:17|0.0002535
19:45:19|0.00025344
19:45:20|0.00025322
19:45:22|0.00025322
19:45:23|0.00025322
19:45:25|0.0002531
19:45:26|0.00025272
19:45:27|0.00025272
19:45:28|0.00025272
19:45:30|0.00025292
19:45:31|0.000253
19:45:33|0.00025313
19:45:34|0.00025313
19:45:34|0.00025313
19:45:37|0.00025307
19:45:38|0.00025307
19:45:38|0.00025276
19:45:40|0.00025295
19:45:41|0.00025272
19:45:41|0.00025258
19:45:42|0.00025258
19:45:43|0.00025258
19:45:45|0.00025258
19:45:46|0.00025258
19:45:47|0.00025292
19:45:48|0.00025272
19:45:48|0.00025272
19:45:50|0.00025272
19:45:51|0.00025295
19:45:52|0.00025295
19:45:53|0.00025295
19:45:54|0.000253
19:45:55|0.000253
19:45:56|0.000253
19:45:57|0.000253
19:45:58|0.000253
19:45:59|0.00025296
19:46:00|0.00025258
19:46:01|0.00025258
19:46:02|0.00025258
19:46:03|0.00025273
19:46:05|0.00025273
19:46:05|0.00025273
19:46:06|0.00025273
19:46:08|0.00025273
19:46:09|0.00025273
19:46:10|0.00025273
19:46:10|0.00025273
19:46:11|0.0002527
19:46:13|0.0002527
19:46:13|0.0002527
19:46:15|0.0002527
19:46:15|0.0002527
19:46:17|0.0002527
19:46:18|0.0002527
19:46:19|0.0002527
19:46:21|0.0002527
19:46:22|0.0002527
19:46:22|0.0002527
19:46:24|0.00025297
19:46:24|0.00025285
19:46:26|0.00025285
19:46:27|0.00025285
19:46:28|0.00025285
19:46:29|0.00025285
19:46:29|0.00025285
19:46:30|0.00025285
19:46:31|0.00025285
19:46:33|0.00025285
19:46:34|0.00025285
19:46:35|0.00025285
19:46:36|0.00025304
19:46:37|0.00025304
19:46:39|0.00025304
19:46:39|0.00025304
19:46:41|0.00025304
19:46:41|0.00025304
19:46:42|0.00025304
19:46:43|0.00025304
19:46:44|0.00025301
19:46:46|0.00025332
19:46:46|0.00025332
19:46:48|0.00025332
19:46:48|0.00025332
19:46:50|0.00025332
19:46:51|0.00025332
19:46:51|0.00025332
19:46:53|0.00025332
19:46:54|0.00025332
19:46:55|0.00025332
19:46:56|0.00025338
19:46:57|0.00025338
19:46:58|0.00025338
19:46:59|0.00025314
19:47:00|0.00025314
19:47:01|0.00025314
19:47:02|0.00025324
19:47:03|0.00025324
19:47:04|0.00025338
19:47:05|0.00025338
19:47:06|0.00025338
19:47:08|0.00025332
19:47:08|0.0002535
19:47:09|0.0002535
19:47:11|0.00025363
19:47:11|0.00025363
19:47:12|0.00025363
19:47:14|0.00025363
19:47:15|0.00025355
19:47:15|0.0002535
19:47:17|0.00025356
19:47:18|0.00025332
19:47:20|0.00025332
19:47:21|0.00025332
19:47:22|0.00025325
19:47:23|0.00025325
19:47:24|0.00025325
19:47:25|0.00025325
19:47:26|0.00025317
19:47:27|0.00025317
19:47:28|0.00025317
19:47:29|0.00025313
19:47:30|0.00025313
19:47:32|0.00025313
19:47:32|0.00025313
19:47:33|0.00025313
19:47:35|0.00025313
19:47:36|0.00025333
19:47:37|0.00025333
19:47:38|0.00025333
19:47:39|0.00025333
19:47:41|0.00025333
19:47:42|0.00025333
19:47:42|0.0002535
19:47:43|0.0002535
19:47:45|0.0002535
19:47:46|0.0002535
19:47:47|0.0002535
19:47:48|0.0002535
19:47:49|0.0002535
19:47:51|0.0002535
19:47:51|0.0002535
19:47:52|0.0002535
19:47:54|0.00025343
19:47:55|0.00025343
19:47:56|0.00025343
19:47:57|0.00025343
19:47:57|0.00025343
19:47:58|0.00025343
19:48:00|0.00025343
19:48:01|0.00025343
19:48:02|0.00025343
19:48:03|0.00025343
19:48:05|0.00025343
19:48:05|0.00025343
19:48:06|0.00025343
19:48:07|0.0002535
19:48:08|0.0002535
19:48:10|0.0002535
19:48:10|0.0002535
19:48:11|0.0002535
19:48:12|0.0002535
19:48:14|0.0002535
19:48:15|0.0002535
19:48:15|0.0002535
19:48:16|0.0002535
19:48:18|0.00025325
19:48:18|0.00025325
19:48:20|0.00025329
19:48:22|0.00025329
19:48:23|0.00025329
19:48:25|0.000253
19:48:25|0.000253
19:48:27|0.000253
19:48:28|0.000253
19:48:29|0.000253
19:48:31|0.000253
19:48:31|0.000253
19:48:32|0.000253
19:48:33|0.00025313
19:48:35|0.00025313
19:48:35|0.00025313
19:48:37|0.00025325
19:48:37|0.00025325
19:48:39|0.00025319
19:48:39|0.00025319
19:48:41|0.00025319
19:48:42|0.00025305
19:48:43|0.0002533
19:48:44|0.0002533
19:48:45|0.0002533
19:48:46|0.0002533
19:48:47|0.0002533
19:48:48|0.0002533
19:48:49|0.00025292
19:48:51|0.00025292
19:48:51|0.00025301
19:48:52|0.00025301
19:48:53|0.00025301
19:48:55|0.00025301
19:48:56|0.00025301
19:48:56|0.00025301
19:48:58|0.00025301
19:48:59|0.00025295
19:48:59|0.00025295
19:49:00|0.00025295
19:49:02|0.00025295
19:49:03|0.00025301
19:49:04|0.00025304
19:49:05|0.00025301
19:49:06|0.00025301
19:49:07|0.00025308
19:49:08|0.00025308
19:49:09|0.00025308
19:49:10|0.00025292
19:49:11|0.00025292
19:49:12|0.00025299
19:49:13|0.00025299
19:49:14|0.00025299
19:49:15|0.00025299
19:49:16|0.00025299
19:49:17|0.00025299
19:49:18|0.00025299
19:49:19|0.00025299
19:49:20|0.00025299
19:49:22|0.00025299
19:49:23|0.00025299
19:49:24|0.00025297
19:49:25|0.00025297
19:49:26|0.00025297
19:49:27|0.00025299
19:49:28|0.00025299
19:49:29|0.00025299
19:49:31|0.00025299
19:49:32|0.00025299
19:49:33|0.00025299
19:49:34|0.00025299
19:49:35|0.00025299
19:49:36|0.00025299
19:49:37|0.00025299
19:49:37|0.00025299
19:49:38|0.00025299
19:49:39|0.00025299
19:49:41|0.00025299
19:49:42|0.00025299
19:49:42|0.00025299
19:49:44|0.00025299
19:49:45|0.00025283
19:49:46|0.00025283
19:49:47|0.00025299
19:49:48|0.00025299
19:49:50|0.00025299
19:49:51|0.00025299
19:49:52|0.00025299
19:49:54|0.00025299
19:49:54|0.00025299
19:49:56|0.00025299
19:49:56|0.00025299
19:49:58|0.00025299
19:49:58|0.00025299
19:49:59|0.00025299
19:50:00|0.00025289
19:50:01|0.00025289
19:50:02|0.00025289
19:50:03|0.00025282
19:50:05|0.00025291
19:50:06|0.00025282
19:50:07|0.00025282
19:50:08|0.00025282
19:50:10|0.00025282
19:50:10|0.00025291
19:50:11|0.00025291
19:50:12|0.00025284
19:50:14|0.00025284
19:50:14|0.00025284
19:50:15|0.00025284
19:50:17|0.00025284
19:50:18|0.00025284
19:50:18|0.00025284
19:50:19|0.00025284
19:50:21|0.00025284
19:50:22|0.00025284
19:50:23|0.00025284
19:50:25|0.00025278
19:50:26|0.00025278
19:50:28|0.00025278
19:50:29|0.00025278
19:50:31|0.00025284
19:50:31|0.00025284
19:50:34|0.00025284
19:50:34|0.00025296
19:50:35|0.00025299
19:50:36|0.00025299
19:50:38|0.00025299
19:50:38|0.00025334
19:50:39|0.00025334
19:50:41|0.00025334
19:50:41|0.00025321
19:50:43|0.00025321
19:50:45|0.00025321
19:50:46|0.00025321
19:50:47|0.00025321
19:50:47|0.00025343
19:50:48|0.00025343
19:50:50|0.00025343
19:50:51|0.00025343
19:50:52|0.00025343
19:50:54|0.00025343
19:50:56|0.00025343
19:50:56|0.00025343
19:50:58|0.00025343
19:50:59|0.00025343
19:51:00|0.00025343
19:51:01|0.00025332
19:51:01|0.00025332
19:51:03|0.00025332
19:51:03|0.00025332
19:51:05|0.00025332
19:51:06|0.00025332
19:51:07|0.00025332
19:51:08|0.00025332
19:51:09|0.00025332
19:51:11|0.00025332
19:51:12|0.00025332
19:51:13|0.00025332
19:51:14|0.00025334
19:51:15|0.00025334
19:51:16|0.00025334
19:51:17|0.00025334
19:51:18|0.00025337
19:51:19|0.00025349
19:51:20|0.00025349
19:51:21|0.00025349
19:51:22|0.00025351
19:51:23|0.00025359
19:51:25|0.00025359
19:51:25|0.00025388
19:51:26|0.00025388
19:51:28|0.00025388
19:51:29|0.00025388
19:51:30|0.00025365
19:51:31|0.00025388
19:51:33|0.00025388
19:51:33|0.00025388
19:51:34|0.00025388
19:51:36|0.00025388
19:51:37|0.00025388
19:51:38|0.00025388
19:51:39|0.00025388
19:51:40|0.00025388
19:51:41|0.0002542
19:51:42|0.0002542
19:51:43|0.00025433
19:51:44|0.00025433
19:51:45|0.00025433
19:51:46|0.00025433
19:51:48|0.00025433
19:51:48|0.00025433
19:51:49|0.00025433
19:51:50|0.00025417
19:51:51|0.00025424
19:51:52|0.00025424
19:51:53|0.00025424
19:51:54|0.00025424
19:51:55|0.00025426
19:51:56|0.00025424
19:51:57|0.00025424
19:51:58|0.00025424
19:51:59|0.00025437
19:52:00|0.00025437
19:52:02|0.00025415
19:52:03|0.00025415
19:52:04|0.00025434
19:52:04|0.0002542
19:52:06|0.0002542
19:52:07|0.00025427
19:52:08|0.00025427
19:52:10|0.00025397
19:52:11|0.00025397
19:52:12|0.00025398
19:52:12|0.00025398
19:52:13|0.00025398
19:52:15|0.00025398
19:52:16|0.00025398
19:52:17|0.00025398
19:52:18|0.00025398
19:52:19|0.00025398
19:52:21|0.00025398
19:52:22|0.00025388
19:52:24|0.00025388
19:52:25|0.00025398
19:52:27|0.00025398
19:52:28|0.00025397
19:52:29|0.00025397
19:52:30|0.00025397
19:52:32|0.00025397
19:52:33|0.00025388
19:52:34|0.00025388
19:52:34|0.00025388
19:52:36|0.00025388
19:52:38|0.00025388
19:52:38|0.00025388
19:52:39|0.00025388
19:52:40|0.00025388
19:52:41|0.000254
19:52:42|0.000254
19:52:44|0.000254
19:52:44|0.0002539
19:52:45|0.0002539
19:52:47|0.000254
19:52:47|0.000254
19:52:48|0.000254
19:52:49|0.00025397
19:52:50|0.00025388
19:52:51|0.00025388
19:52:52|0.00025398
19:52:53|0.00025388
19:52:55|0.00025388
19:52:56|0.00025388
19:52:57|0.00025392
19:52:58|0.00025397
19:52:59|0.00025397
19:53:00|0.00025397
19:53:02|0.00025397
19:53:02|0.0002538
19:53:04|0.00025365
19:53:04|0.00025365
19:53:05|0.00025365
19:53:06|0.00025365
19:53:07|0.00025365
19:53:08|0.00025365
19:53:09|0.00025365
19:53:10|0.00025359
19:53:11|0.00025359
19:53:12|0.00025359
19:53:14|0.00025359
19:53:15|0.00025359
19:53:15|0.00025359
19:53:16|0.00025359
19:53:18|0.00025359
19:53:19|0.00025359
19:53:20|0.00025359
19:53:22|0.00025359
19:53:22|0.00025359
19:53:24|0.00025359
19:53:26|0.00025348
19:53:27|0.00025359
19:53:28|0.00025359
19:53:29|0.00025359
19:53:30|0.00025359
19:53:31|0.00025359
19:53:32|0.00025369
19:53:33|0.00025369
19:53:35|0.0002539
19:53:35|0.0002539
19:53:37|0.0002539
19:53:37|0.0002539
19:53:39|0.0002539
19:53:41|0.00025407
19:53:42|0.00025407
19:53:43|0.0002543
19:53:44|0.0002543
19:53:45|0.0002543
19:53:47|0.0002543
19:53:48|0.0002543
19:53:48|0.0002543
19:53:49|0.0002543
19:53:50|0.0002543
19:53:51|0.0002543
19:53:53|0.0002543
19:53:53|0.0002543
19:53:55|0.00025418
19:53:55|0.00025418
19:53:57|0.00025427
19:53:58|0.00025427
19:53:59|0.00025427
19:54:00|0.00025427
19:54:01|0.00025425
19:54:02|0.00025418
19:54:04|0.00025418
19:54:05|0.00025418
19:54:06|0.00025429
19:54:07|0.00025434
19:54:08|0.00025434
19:54:09|0.00025427
19:54:10|0.00025449
19:54:11|0.00025449
19:54:12|0.0002545
19:54:13|0.0002545
19:54:14|0.0002545
19:54:15|0.0002545
19:54:16|0.0002545
19:54:17|0.00025454
19:54:18|0.00025454
19:54:19|0.00025454
19:54:21|0.00025454
19:54:21|0.00025433
19:54:22|0.00025433
19:54:23|0.0002545
19:54:25|0.00025454
19:54:26|0.00025454
19:54:27|0.00025454
19:54:29|0.00025465
19:54:30|0.00025456
19:54:31|0.00025456
19:54:32|0.00025456
19:54:33|0.00025456
19:54:34|0.00025456
19:54:35|0.00025456
19:54:37|0.000255
19:54:37|0.00025483
19:54:39|0.00025485
19:54:40|0.00025486
19:54:41|0.000255
19:54:41|0.000255
19:54:42|0.00025507
19:54:43|0.00025507
19:54:44|0.00025507
19:54:46|0.00025507
19:54:46|0.00025507
19:54:48|0.00025503
19:54:48|0.00025503
19:54:49|0.0002548
19:54:50|0.00025475
19:54:52|0.00025475
19:54:53|0.0002547
19:54:54|0.0002547
19:54:55|0.00025474
19:54:56|0.00025503
19:54:56|0.00025475
19:54:58|0.00025501
19:54:59|0.00025501
19:55:00|0.0002547
19:55:00|0.00025485
19:55:02|0.00025485
19:55:03|0.00025485
19:55:04|0.00025485
19:55:05|0.00025485
19:55:06|0.00025485
19:55:07|0.00025466
19:55:08|0.00025477
19:55:09|0.00025477
19:55:10|0.00025477
19:55:12|0.0002547
19:55:12|0.0002547
19:55:13|0.0002547
19:55:15|0.0002547
19:55:16|0.00025451
19:55:17|0.00025451
19:55:17|0.00025451
19:55:18|0.00025451
19:55:20|0.00025451
19:55:21|0.00025451
19:55:22|0.00025451
19:55:23|0.00025451
19:55:24|0.00025496
19:55:25|0.00025496
19:55:27|0.00025496
19:55:29|0.00025497
19:55:30|0.00025503
19:55:32|0.00025479
19:55:32|0.00025479
19:55:33|0.00025459
19:55:35|0.00025459
19:55:36|0.00025459
19:55:37|0.00025459
19:55:38|0.00025459
19:55:40|0.00025459
19:55:40|0.00025459
19:55:41|0.00025459
19:55:43|0.00025459
19:55:43|0.00025495
19:55:44|0.00025495
19:55:46|0.00025495
19:55:47|0.00025495
19:55:48|0.00025495
19:55:49|0.00025495
19:55:51|0.00025495
19:55:51|0.00025495
19:55:52|0.00025495
19:55:53|0.00025495
19:55:54|0.00025478
19:55:55|0.00025491
19:55:56|0.00025491
19:55:57|0.00025491
19:55:59|0.00025466
19:56:00|0.00025459
19:56:01|0.00025459
19:56:02|0.00025459
19:56:04|0.00025465
19:56:04|0.00025465
19:56:05|0.0002547
19:56:07|0.00025459
19:56:07|0.00025459
19:56:09|0.00025459
19:56:10|0.00025451
19:56:11|0.00025451
19:56:12|0.00025459
19:56:13|0.00025486
19:56:14|0.00025486
19:56:15|0.00025486
19:56:16|0.00025451
19:56:17|0.00025435
19:56:18|0.00025435
19:56:19|0.00025435
19:56:20|0.00025435
19:56:21|0.00025447
19:56:22|0.0002545
19:56:23|0.00025455
19:56:24|0.00025455
19:56:25|0.00025455
19:56:26|0.00025478
19:56:27|0.00025479
19:56:29|0.00025455
19:56:30|0.00025455
19:56:31|0.00025455
19:56:32|0.00025468
19:56:33|0.00025452
19:56:34|0.00025452
19:56:36|0.00025452
19:56:36|0.00025452
19:56:37|0.00025452
19:56:39|0.00025478
19:56:40|0.00025478
19:56:41|0.00025478
19:56:42|0.00025478
19:56:43|0.00025478
19:56:44|0.00025478
19:56:45|0.00025478
19:56:46|0.00025478
19:56:47|0.00025478
19:56:48|0.00025451
19:56:49|0.00025464
19:56:51|0.00025464
19:56:52|0.00025464
19:56:53|0.00025464
19:56:54|0.00025449
19:56:56|0.00025449
19:56:56|0.00025449
19:56:58|0.00025449
19:56:58|0.00025449
19:57:00|0.00025453
19:57:01|0.00025453
19:57:02|0.00025453
19:57:03|0.00025447
19:57:04|0.00025447
19:57:05|0.00025447
19:57:06|0.00025447
19:57:07|0.00025447
19:57:08|0.00025447
19:57:09|0.00025447
19:57:10|0.00025469
19:57:11|0.00025447
19:57:12|0.00025447
19:57:13|0.00025447
19:57:14|0.0002546
19:57:15|0.0002546
19:57:17|0.0002546
19:57:18|0.0002546
19:57:18|0.00025458
19:57:19|0.00025447
19:57:21|0.00025447
19:57:21|0.00025447
19:57:22|0.00025447
19:57:24|0.00025447
19:57:24|0.00025447
19:57:25|0.00025447
19:57:26|0.00025447
19:57:28|0.00025447
19:57:29|0.00025447
19:57:30|0.00025447
19:57:31|0.00025432
19:57:31|0.00025432
19:57:33|0.00025432
19:57:35|0.00025432
19:57:36|0.00025432
19:57:38|0.00025432
19:57:38|0.0002543
19:57:39|0.0002543
19:57:41|0.0002543
19:57:41|0.0002543
19:57:43|0.0002543
19:57:44|0.0002543
19:57:44|0.0002543
19:57:45|0.00025431
19:57:46|0.00025431
19:57:48|0.00025431
19:57:49|0.00025431
19:57:50|0.00025431
19:57:52|0.00025431
19:57:53|0.00025431
19:57:55|0.00025417
19:57:56|0.00025417
19:57:57|0.00025417
19:57:58|0.00025422
19:57:59|0.00025422
19:58:00|0.00025422
19:58:01|0.00025431
19:58:02|0.00025431
19:58:04|0.00025417
19:58:05|0.00025417
19:58:05|0.000254
19:58:07|0.000254
19:58:07|0.000254
19:58:09|0.000254
19:58:10|0.000254
19:58:11|0.000254
19:58:12|0.00025373
19:58:13|0.00025373
19:58:14|0.00025373
19:58:16|0.00025373
19:58:16|0.00025373
19:58:18|0.00025373
19:58:18|0.00025373
19:58:19|0.00025373
19:58:20|0.00025373
19:58:22|0.00025388
19:58:22|0.00025388
19:58:24|0.00025383
19:58:25|0.00025383
19:58:26|0.00025383
19:58:27|0.000254
19:58:28|0.000254
19:58:29|0.00025405
19:58:30|0.00025406
19:58:32|0.00025406
19:58:33|0.00025406
19:58:34|0.00025406
19:58:36|0.00025406
19:58:37|0.00025406
19:58:38|0.00025406
19:58:38|0.00025392
19:58:40|0.00025392
19:58:41|0.00025392
19:58:42|0.00025379
19:58:44|0.00025379
19:58:45|0.00025379
19:58:46|0.00025379
19:58:47|0.00025379
19:58:48|0.00025379
19:58:48|0.00025382
19:58:50|0.00025382
19:58:51|0.00025382
19:58:52|0.00025382
19:58:53|0.00025382
19:58:54|0.00025376
19:58:55|0.00025376
19:58:56|0.00025392
19:58:56|0.00025382
19:58:58|0.00025382
19:58:59|0.00025385
19:59:00|0.00025393
19:59:01|0.00025388
19:59:02|0.00025388
19:59:04|0.00025394
19:59:04|0.00025394
19:59:05|0.00025394
19:59:06|0.00025394
19:59:08|0.00025394
19:59:09|0.00025394
19:59:10|0.00025394
19:59:11|0.0002543
19:59:12|0.0002543
19:59:13|0.0002543
19:59:13|0.0002543
19:59:15|0.00025447
19:59:16|0.00025487
19:59:17|0.00025487
19:59:18|0.00025487
19:59:18|0.00025497
19:59:20|0.000255
19:59:22|0.00025504
19:59:22|0.00025524
19:59:23|0.00025482
19:59:24|0.00025471
19:59:26|0.00025473
19:59:26|0.00025465
19:59:27|0.00025465
19:59:28|0.00025465
19:59:31|0.00025465
19:59:32|0.00025465
19:59:32|0.00025461
19:59:35|0.00025461
19:59:35|0.00025461
19:59:37|0.00025461
19:59:38|0.00025461
19:59:39|0.0002546
19:59:40|0.00025475
19:59:40|0.00025463
19:59:42|0.00025461
19:59:43|0.00025461
19:59:44|0.00025461
19:59:45|0.00025461
19:59:46|0.000255
19:59:47|0.000255
19:59:49|0.000255
19:59:50|0.00025496
19:59:51|0.00025496
19:59:52|0.00025496
19:59:53|0.00025496
19:59:54|0.00025496
19:59:55|0.00025496
19:59:56|0.00025496
19:59:58|0.00025496
19:59:59|0.00025496
20:00:00|0.00025482
20:00:00|0.00025483
20:00:02|0.00025483
20:00:03|0.00025477
20:00:04|0.00025477
20:00:05|0.00025477
20:00:07|0.00025477
20:00:07|0.00025463
20:00:09|0.00025458
20:00:09|0.00025443
20:00:11|0.00025456
20:00:11|0.00025455
20:00:13|0.00025455
20:00:14|0.00025455
20:00:15|0.00025455
20:00:16|0.00025455
20:00:17|0.00025455
20:00:18|0.00025483
20:00:19|0.000255
20:00:20|0.00025506
20:00:21|0.00025507
20:00:21|0.00025507
20:00:23|0.00025507
20:00:23|0.00025507
20:00:25|0.00025507
20:00:25|0.00025489
20:00:27|0.00025489
20:00:28|0.00025489
20:00:28|0.00025489
20:00:29|0.00025509
20:00:32|0.00025557
20:00:33|0.0002555
20:00:35|0.00025507
20:00:36|0.0002546
20:00:37|0.0002544
20:00:38|0.00025438
20:00:39|0.00025434
20:00:40|0.00025434
20:00:41|0.00025434
20:00:42|0.00025434
20:00:44|0.00025434
20:00:44|0.00025434
20:00:45|0.00025434
20:00:47|0.00025434
20:00:47|0.00025438
20:00:48|0.00025433
20:00:50|0.00025384
20:00:50|0.0002537
20:00:51|0.0002535
20:00:52|0.0002535
20:00:54|0.0002535
20:00:54|0.0002535
20:00:55|0.0002535
20:00:57|0.0002535
20:00:58|0.0002535
20:00:58|0.0002536
20:00:59|0.0002536
20:01:02|0.0002535
20:01:02|0.00025352
20:01:03|0.00025364
20:01:04|0.0002538
20:01:06|0.00025392
20:01:07|0.00025392
20:01:08|0.00025374
20:01:09|0.00025353
20:01:10|0.00025395
20:01:11|0.0002538
20:01:12|0.0002538
20:01:13|0.0002538
20:01:14|0.0002538
20:01:15|0.0002538
20:01:16|0.0002538
20:01:17|0.0002538
20:01:18|0.0002538
20:01:19|0.0002538
20:01:20|0.0002536
20:01:21|0.00025365
20:01:22|0.00025379
20:01:24|0.00025379
20:01:24|0.00025365
20:01:25|0.00025387
20:01:26|0.00025387
20:01:27|0.00025395
20:01:28|0.00025395
20:01:29|0.00025402
20:01:31|0.00025383
20:01:32|0.00025383
20:01:33|0.00025383
20:01:34|0.0002538
20:01:36|0.0002538
20:01:37|0.0002538
20:01:37|0.00025353
20:01:39|0.00025369
20:01:39|0.00025369
20:01:41|0.00025369
20:01:41|0.00025369
20:01:43|0.00025382
20:01:44|0.00025382
20:01:45|0.00025382
20:01:46|0.00025382
20:01:47|0.00025382
20:01:49|0.00025382
20:01:49|0.00025382
20:01:50|0.00025398
20:01:52|0.00025398
20:01:52|0.00025398
20:01:53|0.000254
20:01:55|0.000254
20:01:56|0.000254
20:01:56|0.000254
20:01:57|0.000254
20:01:58|0.000254
20:01:59|0.000254
20:02:00|0.000254
20:02:01|0.000254
20:02:02|0.00025398
20:02:03|0.00025398
20:02:04|0.00025398
20:02:06|0.00025398
20:02:06|0.00025398
20:02:07|0.00025398
20:02:08|0.00025398
20:02:09|0.00025398
20:02:11|0.00025398
20:02:12|0.00025398
20:02:13|0.00025398
20:02:14|0.00025398
20:02:15|0.00025432
20:02:16|0.00025432
20:02:17|0.00025432
20:02:18|0.00025434
20:02:19|0.00025434
20:02:20|0.00025471
20:02:21|0.00025459
20:02:22|0.00025459
20:02:23|0.00025468
20:02:24|0.00025468
20:02:25|0.00025468
20:02:26|0.00025468
20:02:27|0.00025468
20:02:28|0.00025468
20:02:29|0.00025468
20:02:30|0.00025468
20:02:32|0.00025461
20:02:33|0.00025461
20:02:34|0.00025461
20:02:35|0.00025461
20:02:37|0.00025428
20:02:38|0.00025428
20:02:39|0.00025456
20:02:40|0.00025451
20:02:41|0.00025451
20:02:42|0.00025451
20:02:44|0.00025451
20:02:45|0.00025451
20:02:45|0.00025456
20:02:47|0.00025456
20:02:48|0.0002546
20:02:50|0.0002546
20:02:50|0.0002546
20:02:52|0.00025451
20:02:53|0.00025467
20:02:54|0.00025467
20:02:55|0.00025485
20:02:56|0.00025485
20:02:57|0.00025485
20:02:58|0.00025452
20:02:59|0.0002549
20:03:00|0.0002549
20:03:01|0.0002549
20:03:03|0.00025454
20:03:03|0.00025454
20:03:04|0.00025472
20:03:06|0.00025451
20:03:06|0.00025451
20:03:07|0.00025451
20:03:08|0.00025451
20:03:09|0.00025451
20:03:10|0.00025471
20:03:12|0.0002549
20:03:13|0.0002549
20:03:13|0.00025492
20:03:15|0.00025492
20:03:15|0.00025492
20:03:16|0.00025492
20:03:18|0.0002546
20:03:19|0.0002546
20:03:19|0.0002546
20:03:21|0.00025475
20:03:22|0.00025475
20:03:24|0.00025475
20:03:25|0.00025475
20:03:25|0.00025445
20:03:27|0.00025445
20:03:28|0.00025445
20:03:29|0.00025445
20:03:29|0.00025475
20:03:30|0.00025464
20:03:32|0.00025474
20:03:33|0.00025474
20:03:34|0.00025468
20:03:35|0.00025468
20:03:36|0.00025468
20:03:38|0.00025421
20:03:40|0.00025421
20:03:41|0.00025421
20:03:42|0.00025418
20:03:43|0.00025418
20:03:44|0.00025418
20:03:45|0.00025418
20:03:46|0.00025418
20:03:47|0.00025418
20:03:49|0.00025409
20:03:49|0.000254
20:03:51|0.000254
20:03:52|0.00025397
20:03:53|0.00025399
20:03:53|0.000254
20:03:54|0.00025394
20:03:56|0.00025394
20:03:57|0.00025394
20:03:58|0.000254
20:03:59|0.000254
20:04:00|0.000254
20:04:02|0.000254
20:04:02|0.000254
20:04:03|0.00025409
20:04:05|0.00025433
20:04:06|0.00025433
20:04:06|0.00025451
20:04:08|0.00025451
20:04:09|0.00025451
20:04:10|0.00025451
20:04:11|0.00025451
20:04:12|0.00025451
20:04:14|0.00025451
20:04:14|0.00025421
20:04:15|0.00025421
20:04:17|0.00025421
20:04:17|0.00025421
20:04:18|0.00025421
20:04:20|0.00025421
20:04:20|0.00025421
20:04:22|0.00025421
20:04:22|0.00025421
20:04:24|0.00025433
20:04:25|0.00025433
20:04:26|0.00025433
20:04:27|0.00025433
20:04:28|0.00025433
20:04:29|0.00025421
20:04:30|0.00025421
20:04:32|0.00025421
20:04:33|0.00025421
20:04:34|0.00025421
20:04:35|0.00025421
20:04:36|0.00025421
20:04:38|0.00025421
20:04:39|0.00025421
20:04:41|0.00025405
20:04:42|0.00025405
20:04:43|0.00025392
20:04:44|0.00025392
20:04:45|0.00025392
20:04:45|0.000254
20:04:47|0.000254
20:04:48|0.000254
20:04:50|0.0002538
20:04:50|0.0002538
20:04:52|0.0002538
20:04:53|0.0002538
20:04:54|0.0002538
20:04:56|0.0002538
20:04:57|0.00025356
20:04:58|0.00025356
20:04:59|0.00025356
20:05:00|0.00025356
20:05:01|0.00025356
20:05:02|0.00025356
20:05:03|0.00025356
20:05:05|0.00025356
20:05:05|0.00025356
20:05:06|0.00025353
20:05:07|0.00025353
20:05:08|0.00025353
20:05:09|0.00025353
20:05:10|0.00025353
20:05:11|0.00025359
20:05:12|0.00025352
20:05:14|0.00025352
20:05:15|0.00025358
20:05:15|0.00025347
20:05:16|0.0002534
20:05:17|0.0002534
20:05:19|0.0002534
20:05:19|0.0002534
20:05:21|0.0002534
20:05:22|0.0002534
20:05:23|0.00025372
20:05:24|0.00025361
20:05:25|0.00025361
20:05:26|0.00025399
20:05:27|0.00025399
20:05:28|0.00025399
20:05:29|0.00025399
20:05:30|0.000254
20:05:31|0.00025399
20:05:32|0.00025421
20:05:33|0.00025434
20:05:34|0.00025451
20:05:35|0.00025451
20:05:37|0.00025438
20:05:39|0.00025437
20:05:40|0.00025454
20:05:41|0.00025465
20:05:43|0.0002549
20:05:44|0.00025399
20:05:44|0.00025347
20:05:45|0.00025325
20:05:47|0.00025325
20:05:48|0.0002531
20:05:49|0.00025293
20:05:50|0.00025293
20:05:51|0.00025278
20:05:52|0.00025275
20:05:53|0.00025275
20:05:54|0.00025275
20:05:55|0.00025279
20:05:56|0.00025279
20:05:57|0.00025278
20:05:58|0.00025255
20:05:59|0.00025255
20:06:01|0.00025261
20:06:01|0.00025261
20:06:03|0.00025261
20:06:03|0.00025261
20:06:04|0.00025261
20:06:05|0.00025212
20:06:07|0.00025212
20:06:08|0.00025212
20:06:09|0.00025219
20:06:11|0.00025219
20:06:11|0.00025232
20:06:12|0.00025267
20:06:14|0.00025267
20:06:14|0.00025267
20:06:15|0.00025231
20:06:17|0.00025231
20:06:17|0.00025272
20:06:19|0.0002526
20:06:19|0.00025258
20:06:20|0.00025283
20:06:21|0.00025283
20:06:23|0.00025283
20:06:24|0.00025283
20:06:25|0.00025283
20:06:26|0.00025283
20:06:26|0.00025283
20:06:28|0.00025283
20:06:29|0.00025283
20:06:30|0.00025283
20:06:31|0.00025283
20:06:32|0.00025283
20:06:33|0.00025283
20:06:34|0.00025334
20:06:35|0.00025302
20:06:36|0.00025302
20:06:38|0.00025305
20:06:39|0.00025305
20:06:40|0.00025305
20:06:41|0.00025305
20:06:43|0.000253
20:06:44|0.00025284
20:06:45|0.00025285
20:06:46|0.00025285
20:06:47|0.00025283
20:06:48|0.00025283
20:06:50|0.00025283
20:06:50|0.00025283
20:06:52|0.00025283
20:06:52|0.00025283
20:06:54|0.00025283
20:06:55|0.00025283
20:06:56|0.00025283
20:06:57|0.0002528
20:06:58|0.00025255
20:06:59|0.00025255
20:07:00|0.00025255
20:07:01|0.00025255
20:07:02|0.00025255
20:07:03|0.00025255
20:07:04|0.00025258
20:07:05|0.00025258
20:07:07|0.00025247
20:07:08|0.00025274
20:07:09|0.00025274
20:07:09|0.00025275
20:07:10|0.00025275
20:07:12|0.00025275
20:07:13|0.00025275
20:07:14|0.00025259
20:07:15|0.00025233
20:07:16|0.00025233
20:07:18|0.00025237
20:07:19|0.00025237
20:07:19|0.00025264
20:07:20|0.00025264
20:07:21|0.00025264
20:07:23|0.00025232
20:07:23|0.00025232
20:07:25|0.00025244
20:07:26|0.00025237
20:07:27|0.00025237
20:07:28|0.00025241
20:07:29|0.00025241
20:07:31|0.00025241
20:07:31|0.00025237
20:07:32|0.00025224
20:07:34|0.00025224
20:07:34|0.00025224
20:07:35|0.00025224
20:07:37|0.00025224
20:07:38|0.00025224
20:07:40|0.00025212
20:07:41|0.00025212
20:07:42|0.00025179
20:07:43|0.00025179
20:07:45|0.00025179
20:07:46|0.00025179
20:07:47|0.00025152
20:07:48|0.000252
20:07:50|0.00025207
20:07:51|0.000252
20:07:52|0.000252
20:07:52|0.00025212
20:07:54|0.00025191
20:07:55|0.00025191
20:07:56|0.00025191
20:07:57|0.00025191
20:07:58|0.00025191
20:07:59|0.00025191
20:08:00|0.00025191
20:08:01|0.00025191
20:08:03|0.00025191
20:08:04|0.00025191
20:08:04|0.00025191
20:08:06|0.000252
20:08:07|0.000252
20:08:07|0.000252
20:08:09|0.0002519
20:08:10|0.0002519
20:08:11|0.0002519
20:08:13|0.0002519
20:08:13|0.00025179
20:08:14|0.00025179
20:08:15|0.00025153
20:08:16|0.0002515
20:08:18|0.00025109
20:08:18|0.00025109
20:08:20|0.00025109
20:08:21|0.00025109
20:08:22|0.00025143
20:08:23|0.00025143
20:08:24|0.00025143
20:08:25|0.00025143
20:08:25|0.00025143
20:08:27|0.00025101
20:08:28|0.00025132
20:08:30|0.00025138
20:08:30|0.00025138
20:08:31|0.000251
20:08:32|0.000251
20:08:34|0.00025091
20:08:34|0.00025091
20:08:35|0.00025091
20:08:36|0.00025051
20:08:37|0.00025051
20:08:40|0.0002512
20:08:41|0.00025082
20:08:42|0.00025082
20:08:43|0.00025091
20:08:44|0.00025091
20:08:45|0.00025091
20:08:46|0.00025091
20:08:47|0.00025091
20:08:49|0.00025091
20:08:50|0.00025106
20:08:51|0.00025138
20:08:52|0.00025111
20:08:53|0.00025143
20:08:54|0.00025128
20:08:55|0.00025138
20:08:56|0.0002514
20:08:57|0.00025144
20:08:58|0.00025144
20:09:00|0.00025139
20:09:01|0.00025139
20:09:01|0.00025127
20:09:03|0.00025106
20:09:04|0.00025106
20:09:04|0.00025108
20:09:05|0.00025108
20:09:07|0.00025108
20:09:08|0.00025127
20:09:09|0.00025121
20:09:10|0.00025121
20:09:10|0.00025121
20:09:12|0.00025121
20:09:13|0.00025163
20:09:14|0.00025141
20:09:15|0.00025179
20:09:16|0.00025167
20:09:18|0.00025167
20:09:18|0.00025167
20:09:19|0.00025167
20:09:20|0.00025167
20:09:21|0.00025173
20:09:23|0.00025173
20:09:23|0.00025172
20:09:25|0.00025172
20:09:27|0.00025179
20:09:28|0.00025179
20:09:28|0.00025179
20:09:30|0.00025189
20:09:31|0.00025189
20:09:32|0.00025202
20:09:33|0.00025202
20:09:35|0.00025202
20:09:35|0.00025202
20:09:36|0.00025224
20:09:37|0.00025224
20:09:38|0.00025202
20:09:40|0.00025202
20:09:40|0.00025202
20:09:41|0.00025207
20:09:43|0.00025207
20:09:45|0.00025224
20:09:45|0.00025224
20:09:46|0.00025224
20:09:48|0.00025224
20:09:49|0.00025233
20:09:50|0.00025233
20:09:50|0.0002525
20:09:51|0.0002525
20:09:53|0.0002525
20:09:54|0.00025234
20:09:55|0.00025234
20:09:56|0.00025234
20:09:58|0.00025259
20:09:58|0.00025259
20:09:59|0.00025259
20:10:00|0.00025259
20:10:02|0.00025259
20:10:03|0.00025259
20:10:05|0.00025261
20:10:06|0.00025251
20:10:08|0.00025251
20:10:09|0.00025274
20:10:11|0.00025263
20:10:12|0.00025263
20:10:12|0.00025263
20:10:14|0.00025263
20:10:16|0.00025283
20:10:17|0.00025283
20:10:18|0.00025254
20:10:19|0.0002525
20:10:21|0.0002525
20:10:23|0.0002525
20:10:24|0.0002525
20:10:26|0.00025224
20:10:27|0.00025224
20:10:28|0.00025224
20:10:29|0.00025224
20:10:31|0.00025206
20:10:32|0.00025203
20:10:33|0.00025203
20:10:35|0.000252
20:10:36|0.000252
20:10:37|0.000252
20:10:38|0.000252
20:10:40|0.000252
20:10:41|0.000252
20:10:41|0.00025147
20:10:43|0.00025147
20:10:44|0.00025157
20:10:45|0.00025164
20:10:46|0.00025164
20:10:47|0.00025164
20:10:48|0.00025161
20:10:50|0.00025161
20:10:50|0.00025161
20:10:52|0.00025161
20:10:53|0.00025161
20:10:53|0.00025161
20:10:55|0.00025161
20:10:56|0.00025161
20:10:57|0.00025161
20:10:59|0.00025161
20:11:01|0.00025164
20:11:01|0.00025164
20:11:04|0.00025187
20:11:06|0.00025187
20:11:07|0.00025187
20:11:08|0.00025187
20:11:09|0.00025187
20:11:11|0.00025161
20:11:12|0.00025161
20:11:12|0.00025161
20:11:13|0.00025186
20:11:15|0.00025198
20:11:16|0.00025198
20:11:17|0.00025203
20:11:18|0.00025203
20:11:19|0.00025198
20:11:20|0.00025198
20:11:21|0.00025189
20:11:23|0.00025189
20:11:23|0.00025189
20:11:24|0.00025189
20:11:26|0.00025189
20:11:26|0.00025198
20:11:27|0.00025198
20:11:28|0.00025187
20:11:29|0.00025198
20:11:30|0.00025179
20:11:32|0.00025198
20:11:33|0.00025198
20:11:34|0.00025209
20:11:36|0.00025209
20:11:36|0.00025209
20:11:37|0.00025221
20:11:39|0.00025221
20:11:40|0.00025221
20:11:41|0.00025221
20:11:42|0.00025221
20:11:43|0.0002522
20:11:44|0.0002522
20:11:45|0.0002522
20:11:46|0.00025181
20:11:47|0.00025181
20:11:48|0.00025181
20:11:49|0.00025181
20:11:50|0.00025181
20:11:52|0.00025203
20:11:53|0.00025203
20:11:53|0.00025234
20:11:55|0.00025234
20:11:56|0.00025234
20:11:56|0.00025197
20:11:57|0.00025197
20:11:59|0.00025197
20:12:01|0.00025197
20:12:01|0.00025197
20:12:04|0.00025199
20:12:05|0.00025199
20:12:06|0.00025199
20:12:07|0.00025199
20:12:09|0.00025199
20:12:10|0.00025199
20:12:12|0.00025199
20:12:12|0.00025199
20:12:14|0.00025199
20:12:15|0.00025199
20:12:16|0.00025199
20:12:17|0.00025199
20:12:19|0.00025195
20:12:20|0.00025199
20:12:20|0.00025199
20:12:22|0.00025209
20:12:22|0.00025209
20:12:23|0.00025199
20:12:24|0.00025199
20:12:26|0.00025183
20:12:26|0.00025183
20:12:29|0.00025183
20:12:30|0.00025183
20:12:31|0.00025178
20:12:32|0.00025178
20:12:33|0.00025178
20:12:34|0.00025195
20:12:35|0.00025195
20:12:36|0.00025168
20:12:37|0.00025168
20:12:38|0.00025178
20:12:39|0.00025178
20:12:40|0.0002516
20:12:41|0.00025177
20:12:42|0.00025177
20:12:43|0.00025177
20:12:44|0.00025137
20:12:45|0.00025158
20:12:46|0.00025158
20:12:47|0.00025158
20:12:48|0.00025158
20:12:49|0.00025158
20:12:50|0.00025158
20:12:51|0.00025158
20:12:52|0.00025143
20:12:53|0.00025143
20:12:54|0.00025143
20:12:55|0.00025167
20:12:56|0.0002516
20:12:57|0.0002516
20:12:58|0.0002516
20:12:59|0.0002516
20:13:00|0.0002516
20:13:01|0.0002516
20:13:02|0.0002516
20:13:04|0.0002516
20:13:05|0.0002516
20:13:06|0.0002516
20:13:07|0.0002516
20:13:08|0.0002516
20:13:09|0.0002516
20:13:11|0.0002516
20:13:11|0.0002516
20:13:13|0.0002515
20:13:13|0.00025145
20:13:15|0.00025167
20:13:17|0.0002516
20:13:17|0.00025158
20:13:18|0.0002516
20:13:20|0.00025177
20:13:20|0.00025199
20:13:21|0.00025199
20:13:23|0.00025198
20:13:24|0.00025184
20:13:24|0.00025199
20:13:26|0.00025217
20:13:26|0.0002522
20:13:27|0.0002522
20:13:29|0.0002522
20:13:30|0.0002522
20:13:32|0.0002522
20:13:32|0.0002522
20:13:34|0.0002522
20:13:35|0.000252
20:13:36|0.000252
20:13:37|0.000252
20:13:38|0.00025203
20:13:39|0.00025203
20:13:40|0.00025203
20:13:41|0.00025255
20:13:42|0.00025255
20:13:43|0.00025255
20:13:44|0.00025227
20:13:45|0.00025254
20:13:46|0.00025254
20:13:47|0.00025229
20:13:48|0.00025265
20:13:49|0.00025255
20:13:50|0.00025249
20:13:51|0.0002528
20:13:53|0.00025268
20:13:54|0.00025263
20:13:55|0.0002515
20:13:56|0.00025135
20:13:56|0.00025189
20:13:57|0.00025197
20:13:59|0.00025197
20:14:00|0.00025213
20:14:02|0.00025213
20:14:03|0.00025213
20:14:03|0.00025213
20:14:05|0.00025184
20:14:06|0.00025165
20:14:07|0.00025127
20:14:09|0.00025091
20:14:09|0.00025091
20:14:11|0.00025111
20:14:12|0.00025111
20:14:13|0.00025111
20:14:14|0.00025111
20:14:16|0.00025114
20:14:16|0.00025114
20:14:17|0.00025107
20:14:18|0.00025101
20:14:19|0.00025129
20:14:20|0.00025129
20:14:21|0.00025129
20:14:23|0.00025129
20:14:24|0.00025129
20:14:25|0.00025147
20:14:26|0.00025136
20:14:26|0.00025136
20:14:28|0.00025114
20:14:29|0.00025116
20:14:29|0.00025116
20:14:31|0.00025116
20:14:32|0.00025107
20:14:32|0.00025107
20:14:34|0.00025107
20:14:36|0.00025107
20:14:37|0.00025104
20:14:38|0.00025104
20:14:38|0.00025073
20:14:39|0.00025073
20:14:41|0.00025081
20:14:41|0.00025081
20:14:43|0.00025081
20:14:43|0.00025103
20:14:45|0.00025103
20:14:46|0.00025096
20:14:46|0.00025096
20:14:47|0.00025096
20:14:48|0.00025096
20:14:50|0.00025105
20:14:50|0.00025107
20:14:51|0.00025096
20:14:53|0.00025096
20:14:54|0.00025096
20:14:55|0.00025096
20:14:56|0.00025126
20:14:58|0.00025126
20:14:58|0.00025126
20:14:59|0.00025126
20:15:00|0.00025126
20:15:02|0.00025132
20:15:04|0.00025132
20:15:06|0.00025132
20:15:06|0.00025132
20:15:08|0.00025132
20:15:09|0.00025106
20:15:10|0.00025106
20:15:12|0.00025131
20:15:13|0.00025131
20:15:14|0.00025131
20:15:14|0.00025131
20:15:15|0.00025131
20:15:16|0.00025131
20:15:18|0.00025147
20:15:19|0.00025147
20:15:19|0.00025146
20:15:21|0.00025146
20:15:22|0.00025146
20:15:23|0.00025146
20:15:24|0.00025142
20:15:25|0.00025142
20:15:27|0.00025164
20:15:27|0.00025164
20:15:28|0.00025164
20:15:30|0.00025164
20:15:30|0.00025164
20:15:31|0.00025164
20:15:33|0.00025142
20:15:34|0.00025134
20:15:36|0.00025134
20:15:36|0.00025134
20:15:37|0.00025134
20:15:39|0.00025134
20:15:39|0.00025131
20:15:40|0.00025131
20:15:41|0.00025103
20:15:42|0.00025103
20:15:43|0.00025103
20:15:45|0.00025103
20:15:45|0.00025103
20:15:46|0.00025103
20:15:47|0.00025103
20:15:48|0.00025103
20:15:50|0.00025103
20:15:50|0.00025103
20:15:51|0.00025103
20:15:53|0.00025113
20:15:53|0.00025076
20:15:54|0.00025076
20:15:55|0.00025076
20:15:56|0.00025093
20:15:58|0.00025093
20:15:59|0.00025092
20:16:00|0.00025092
20:16:01|0.0002507
20:16:02|0.00025064
20:16:04|0.00025092
20:16:04|0.00025113
20:16:06|0.00025099
20:16:06|0.00025096
20:16:08|0.00025096
20:16:10|0.00025096
20:16:10|0.00025096
20:16:12|0.00025076
20:16:13|0.00025076
20:16:13|0.00025076
20:16:14|0.00025076
20:16:16|0.00025076
20:16:17|0.00025076
20:16:18|0.00025061
20:16:19|0.00025061
20:16:20|0.0002506
20:16:21|0.0002506
20:16:23|0.0002508
20:16:23|0.00025085
20:16:25|0.00025085
20:16:27|0.00025116
20:16:27|0.00025116
20:16:29|0.00025116
20:16:29|0.00025116
20:16:30|0.00025116
20:16:31|0.00025116
20:16:33|0.00025116
20:16:33|0.00025116
20:16:34|0.00025116
20:16:35|0.00025116
20:16:36|0.00025116
20:16:39|0.00025139
20:16:39|0.00025138
20:16:40|0.00025138
20:16:42|0.00025138
20:16:42|0.00025138
20:16:44|0.00025122
20:16:44|0.00025128
20:16:45|0.00025128
20:16:47|0.00025128
20:16:47|0.00025128
20:16:49|0.00025128
20:16:50|0.00025131
20:16:51|0.00025131
20:16:51|0.00025131
20:16:53|0.00025131
20:16:54|0.00025131
20:16:55|0.00025131
20:16:56|0.00025131
20:16:57|0.00025128
20:16:58|0.00025128
20:16:59|0.00025128
20:17:00|0.00025128
20:17:01|0.00025127
20:17:02|0.00025101
20:17:04|0.00025101
20:17:05|0.00025101
20:17:06|0.00025101
20:17:08|0.00025102
20:17:09|0.00025101
20:17:11|0.00025101
20:17:11|0.00025101
20:17:12|0.00025101
20:17:13|0.00025101
20:17:14|0.00025111
20:17:16|0.00025111
20:17:17|0.00025111
20:17:18|0.00025111
20:17:18|0.00025111
20:17:21|0.00025123
20:17:21|0.00025123
20:17:22|0.00025123
20:17:24|0.00025123
20:17:25|0.00025123
20:17:26|0.00025123
20:17:27|0.00025084
20:17:28|0.00025084
20:17:29|0.00025084
20:17:30|0.0002508
20:17:31|0.00025076
20:17:33|0.00025076
20:17:33|0.00025076
20:17:35|0.00025076
20:17:36|0.00025076
20:17:36|0.00025076
20:17:37|0.00025076
20:17:39|0.00025092
20:17:39|0.00025073
20:17:41|0.00025073
20:17:41|0.00025073
20:17:43|0.00025073
20:17:43|0.00025076
20:17:44|0.00025073
20:17:46|0.00025073
20:17:47|0.00025073
20:17:48|0.00025073
20:17:49|0.00025073
20:17:50|0.00025076
20:17:51|0.00025076
20:17:52|0.00025076
20:17:53|0.00025076
20:17:54|0.00025076
20:17:55|0.0002507
20:17:56|0.0002507
20:17:57|0.0002507
20:17:58|0.0002507
20:18:00|0.0002507
20:18:01|0.0002507
20:18:02|0.0002507
20:18:03|0.00025076
20:18:04|0.00025076
20:18:06|0.00025076
20:18:06|0.00025073
20:18:09|0.00025073
20:18:10|0.00025073
20:18:10|0.00025071
20:18:12|0.00025096
20:18:13|0.00025101
20:18:14|0.00025101
20:18:15|0.00025101
20:18:16|0.00025098
20:18:17|0.00025098
20:18:18|0.00025098
20:18:19|0.00025098
20:18:21|0.00025098
20:18:21|0.00025082
20:18:23|0.0002502
20:18:24|0.00025039
20:18:25|0.00025036
20:18:25|0.00025003
20:18:27|0.00025019
20:18:28|0.00025019
20:18:29|0.00025019
20:18:30|0.00025004
20:18:32|0.00025
20:18:32|0.00024959
20:18:34|0.00024969
20:18:34|0.00024978
20:18:35|0.00025004
20:18:36|0.00025004
20:18:38|0.00025004
20:18:39|0.00025004
20:18:40|0.00025004
20:18:41|0.00025002
20:18:43|0.00024969
20:18:44|0.0002499
20:18:44|0.00024972
20:18:45|0.00024972
20:18:47|0.00024972
20:18:48|0.00024972
20:18:49|0.00024959
20:18:50|0.00024959
20:18:51|0.00024959
20:18:52|0.00024959
20:18:53|0.00024959
20:18:55|0.00024951
20:18:56|0.00024951
20:18:57|0.00024973
20:18:58|0.00024959
20:18:59|0.00024959
20:19:00|0.00024949
20:19:01|0.00024949
20:19:02|0.00024949
20:19:03|0.00024935
20:19:04|0.00024976
20:19:05|0.00024998
20:19:07|0.00024984
20:19:09|0.00025006
20:19:11|0.00025006
20:19:12|0.00024993
20:19:12|0.00024993
20:19:15|0.00024989
20:19:16|0.00025006
20:19:17|0.00025006
20:19:17|0.00024989
20:19:19|0.00024989
20:19:20|0.00024989
20:19:21|0.00024989
20:19:23|0.00024973
20:19:24|0.00024973
20:19:25|0.00024942
20:19:25|0.00024978
20:19:27|0.00025016
20:19:28|0.00025019
20:19:29|0.00025006
20:19:30|0.00025006
20:19:31|0.00025006
20:19:33|0.00025006
20:19:33|0.00024982
20:19:35|0.00024993
20:19:36|0.00024998
20:19:37|0.00024952
20:19:37|0.00024952
20:19:39|0.00024982
20:19:40|0.00024982
20:19:41|0.00024982
20:19:42|0.00024982
20:19:42|0.00024982
20:19:44|0.00024982
20:19:44|0.00024982
20:19:46|0.00024953
20:19:47|0.00024953
20:19:48|0.00024968
20:19:50|0.00024968
20:19:51|0.00024968
20:19:51|0.0002495
20:19:52|0.0002495
20:19:54|0.0002495
20:19:54|0.0002495
20:19:55|0.0002495
20:19:56|0.0002495
20:19:57|0.0002495
20:19:58|0.00024972
20:20:00|0.00024972
20:20:00|0.00024972
20:20:02|0.00024972
20:20:03|0.00024972
20:20:04|0.00024972
20:20:05|0.00024972
20:20:06|0.00024942
20:20:07|0.00024931
20:20:08|0.00024931
20:20:10|0.00024931
20:20:11|0.00024931
20:20:12|0.00024953
20:20:14|0.00024953
20:20:14|0.00024937
20:20:16|0.00024937
20:20:17|0.00024931
20:20:17|0.00024916
20:20:19|0.00024916
20:20:20|0.00024945
20:20:21|0.00024945
20:20:22|0.00024925
20:20:23|0.00024915
20:20:25|0.00024915
20:20:26|0.000249
20:20:27|0.000249
20:20:27|0.00024934
20:20:28|0.00024934
20:20:29|0.00024899
20:20:30|0.00024885
20:20:31|0.000249
20:20:32|0.000249
20:20:33|0.00024918
20:20:34|0.00024928
20:20:36|0.00024928
20:20:37|0.00024928
20:20:39|0.00024918
20:20:39|0.0002495
20:20:40|0.00024932
20:20:42|0.00024923
20:20:42|0.00024923
20:20:44|0.00024924
20:20:44|0.00024924
20:20:46|0.00024978
20:20:47|0.00024959
20:20:48|0.00024963
20:20:49|0.00024955
20:20:50|0.00024957
20:20:51|0.00024946
20:20:52|0.00024946
20:20:53|0.00024955
20:20:54|0.00024955
20:20:55|0.00024955
20:20:56|0.00024955
20:20:57|0.00024955
20:20:59|0.00024931
20:20:59|0.00024931
20:21:01|0.00024949
20:21:02|0.00024924
20:21:04|0.00024924
20:21:05|0.00024924
20:21:06|0.00024924
20:21:07|0.00024916
20:21:08|0.00024916
20:21:09|0.00024924
20:21:11|0.00024924
20:21:12|0.00024924
20:21:13|0.00024924
20:21:13|0.00024903
20:21:15|0.00024903
20:21:16|0.00024916
20:21:17|0.00024909
20:21:19|0.00024909
20:21:20|0.00024924
20:21:20|0.00024924
20:21:22|0.0002494
20:21:23|0.0002494
20:21:23|0.0002494
20:21:24|0.00024903
20:21:25|0.00024885
20:21:26|0.00024885
20:21:28|0.00024875
20:21:29|0.00024875
20:21:30|0.00024868
20:21:31|0.0002485
20:21:32|0.0002481
20:21:32|0.00024829
20:21:34|0.00024813
20:21:35|0.00024831
20:21:36|0.0002483
20:21:37|0.00024829
20:21:39|0.00024819
20:21:39|0.00024819
20:21:40|0.00024819
20:21:42|0.00024842
20:21:42|0.00024829
20:21:44|0.00024858
20:21:45|0.00024872
20:21:46|0.00024846
20:21:47|0.00024846
20:21:48|0.00024859
20:21:49|0.00024861
20:21:50|0.00024861
20:21:51|0.00024861
20:21:52|0.00024883
20:21:54|0.00024861
20:21:54|0.00024861
20:21:55|0.00024858
20:21:57|0.00024858
20:21:58|0.00024858
20:21:59|0.00024856
20:22:00|0.00024855
20:22:01|0.00024855
20:22:02|0.00024855
20:22:03|0.00024862
20:22:04|0.0002485
20:22:05|0.00024845
20:22:06|0.00024845
20:22:07|0.00024845
20:22:08|0.00024845
20:22:10|0.00024845
20:22:10|0.00024845
20:22:12|0.00024833
20:22:13|0.00024862
20:22:14|0.00024837
20:22:15|0.00024878
20:22:16|0.00024891
20:22:18|0.00024878
20:22:19|0.00024878
20:22:20|0.00024878
20:22:21|0.00024878
20:22:22|0.00024878
20:22:22|0.00024878
20:22:24|0.00024878
20:22:25|0.00024878
20:22:26|0.00024863
20:22:27|0.00024863
20:22:28|0.00024863
20:22:29|0.00024863
20:22:30|0.00024863
20:22:30|0.00024863
20:22:32|0.00024866
20:22:33|0.00024845
20:22:34|0.00024845
20:22:36|0.00024845
20:22:36|0.00024877
20:22:37|0.00024852
20:22:38|0.00024875
20:22:39|0.00024875
20:22:40|0.00024875
20:22:42|0.00024846
20:22:42|0.00024846
20:22:44|0.00024849
20:22:45|0.00024849
20:22:46|0.00024867
20:22:47|0.00024866
20:22:48|0.00024865
20:22:49|0.00024863
20:22:50|0.00024863
20:22:51|0.00024863
20:22:53|0.00024842
20:22:54|0.00024842
20:22:55|0.00024842
20:22:55|0.00024842
20:22:56|0.00024831
20:22:58|0.00024831
20:22:59|0.00024831
20:22:59|0.00024836
20:23:01|0.00024836
20:23:02|0.00024831
20:23:03|0.0002483
20:23:04|0.0002483
20:23:05|0.00024826
20:23:07|0.00024859
20:23:07|0.00024859
20:23:08|0.00024859
20:23:09|0.00024818
20:23:12|0.00024863
20:23:12|0.00024875
20:23:13|0.0002485
20:23:14|0.00024878
20:23:15|0.00024878
20:23:17|0.00024878
20:23:18|0.000249
20:23:19|0.000249
20:23:21|0.00024916
20:23:22|0.0002492
20:23:23|0.00024894
20:23:24|0.00024894
20:23:25|0.00024894
20:23:27|0.00024919
20:23:28|0.00024924
20:23:29|0.00024952
20:23:30|0.00024924
20:23:31|0.00024924
20:23:31|0.00024954
20:23:33|0.00024971
20:23:34|0.00024972
20:23:35|0.00024974
20:23:36|0.00024974
20:23:38|0.00024959
20:23:38|0.00024955
20:23:39|0.00024955
20:23:40|0.00024955
20:23:41|0.00024968
20:23:43|0.00024968
20:23:43|0.00024993
20:23:45|0.0002498
20:23:45|0.00024957
20:23:46|0.00024957
20:23:48|0.00024957
20:23:49|0.00024957
20:23:50|0.00024957
20:23:51|0.00024957
20:23:53|0.00024957
20:23:54|0.0002492
20:23:54|0.0002492
20:23:56|0.0002492
20:23:56|0.00024952
20:23:57|0.00024952
20:23:58|0.00024952
20:24:00|0.00024952
20:24:01|0.00024952
20:24:02|0.00024952
20:24:02|0.00024952
20:24:04|0.00024957
20:24:04|0.00024957
20:24:05|0.00024957
20:24:07|0.00024957
20:24:08|0.00024957
20:24:10|0.00024977
20:24:11|0.00024962
20:24:13|0.00024962
20:24:14|0.00024962
20:24:16|0.00024962
20:24:17|0.00024962
20:24:19|0.00024989
20:24:20|0.00024997
20:24:21|0.00024997
20:24:22|0.00024997
20:24:23|0.00025
20:24:24|0.00025
20:24:25|0.00025031
20:24:26|0.00025031
20:24:27|0.00025031
20:24:28|0.00025031
20:24:29|0.00025031
20:24:30|0.00025031
20:24:32|0.00025054
20:24:33|0.00025054
20:24:33|0.00025054
20:24:35|0.00025054
20:24:35|0.00025058
20:24:37|0.00025058
20:24:38|0.0002507
20:24:39|0.0002507
20:24:40|0.00025054
20:24:41|0.0002505
20:24:42|0.0002504
20:24:44|0.0002504
20:24:45|0.00025037
20:24:46|0.00025007
20:24:47|0.00025007
20:24:48|0.00025007
20:24:49|0.00025007
20:24:50|0.00025007
20:24:51|0.00025031
20:24:52|0.00025031
20:24:53|0.00025031
20:24:54|0.00025047
20:24:55|0.00025047
20:24:56|0.00025047
20:24:57|0.00025047
20:24:58|0.00025031
20:24:59|0.00025031
20:25:00|0.00025053
20:25:01|0.00025053
20:25:03|0.00025053
20:25:04|0.0002507
20:25:04|0.0002507
20:25:06|0.0002507
20:25:06|0.00025084
20:25:07|0.00025125
20:25:08|0.00025125
20:25:10|0.00025125
20:25:11|0.00025125
20:25:11|0.00025125
20:25:14|0.00025123
20:25:16|0.00025123
20:25:16|0.00025123
20:25:18|0.00025123
20:25:19|0.00025123
20:25:20|0.0002512
20:25:21|0.0002512
20:25:22|0.00025119
20:25:23|0.00025095
20:25:24|0.00025123
20:25:25|0.00025123
20:25:26|0.00025123
20:25:27|0.00025121
20:25:28|0.00025078
20:25:29|0.00025078
20:25:31|0.00025103
20:25:31|0.00025103
20:25:32|0.00025103
20:25:33|0.00025103
20:25:34|0.00025103
20:25:35|0.00025103
20:25:37|0.00025063
20:25:37|0.00025063
20:25:38|0.00025063
20:25:40|0.00025089
20:25:40|0.00025089
20:25:41|0.00025089
20:25:43|0.00025089
20:25:44|0.00025067
20:25:45|0.00025067
20:25:46|0.0002508
20:25:47|0.00025067
20:25:49|0.00025067
20:25:49|0.00025067
20:25:51|0.00025067
20:25:51|0.00025088
20:25:53|0.00025088
20:25:54|0.0002509
20:25:55|0.0002509
20:25:56|0.0002509
20:25:57|0.0002509
20:25:58|0.0002509
20:25:59|0.0002509
20:26:00|0.0002509
20:26:02|0.00025083
20:26:03|0.00025088
20:26:05|0.00025088
20:26:05|0.00025088
20:26:07|0.000251
20:26:07|0.00025101
20:26:09|0.00025101
20:26:10|0.00025101
20:26:10|0.00025101
20:26:12|0.00025101
20:26:12|0.00025101
20:26:13|0.00025125
20:26:16|0.00025125
20:26:17|0.00025125
20:26:18|0.00025125
20:26:20|0.00025125
20:26:21|0.00025125
20:26:22|0.00025125
20:26:24|0.00025125
20:26:24|0.00025125
20:26:26|0.00025125
20:26:27|0.00025143
20:26:28|0.00025143
20:26:29|0.00025143
20:26:31|0.00025162
20:26:32|0.00025168
20:26:34|0.00025168
20:26:35|0.00025167
20:26:35|0.00025167
20:26:37|0.00025154
20:26:38|0.00025185
20:26:39|0.00025185
20:26:40|0.0002518
20:26:41|0.00025149
20:26:42|0.00025143
20:26:43|0.00025143
20:26:44|0.00025143
20:26:46|0.00025143
20:26:47|0.00025153
20:26:47|0.00025153
20:26:48|0.00025153
20:26:49|0.00025153
20:26:50|0.00025165
20:26:51|0.00025153
20:26:53|0.00025185
20:26:53|0.00025159
20:26:54|0.00025159
20:26:56|0.00025159
20:26:57|0.00025159
20:26:58|0.00025159
20:26:59|0.00025159
20:27:01|0.00025159
20:27:01|0.00025183
20:27:02|0.00025183
20:27:03|0.00025183
20:27:05|0.00025143
20:27:06|0.00025139
20:27:07|0.00025139
20:27:08|0.00025139
20:27:09|0.00025171
20:27:10|0.00025171
20:27:11|0.00025171
20:27:12|0.00025171
20:27:13|0.00025171
20:27:14|0.00025171
20:27:16|0.00025171
20:27:16|0.00025171
20:27:18|0.00025171
20:27:19|0.00025168
20:27:20|0.00025168
20:27:22|0.00025168
20:27:23|0.00025171
20:27:24|0.00025171
20:27:25|0.00025171
20:27:27|0.0002518
20:27:27|0.0002518
20:27:29|0.00025185
20:27:29|0.00025171
20:27:31|0.00025171
20:27:31|0.00025171
20:27:32|0.00025171
20:27:33|0.00025171
20:27:35|0.00025171
20:27:36|0.00025171
20:27:37|0.00025171
20:27:38|0.0002518
20:27:39|0.0002518
20:27:39|0.0002518
20:27:41|0.0002518
20:27:42|0.0002518
20:27:43|0.0002518
20:27:44|0.0002518
20:27:45|0.0002518
20:27:46|0.0002518
20:27:47|0.00025188
20:27:49|0.00025188
20:27:49|0.00025188
20:27:51|0.00025178
20:27:52|0.00025178
20:27:53|0.00025178
20:27:54|0.00025168
20:27:55|0.00025182
20:27:56|0.00025182
20:27:58|0.00025182
20:27:58|0.00025182
20:27:59|0.00025182
20:28:01|0.00025182
20:28:02|0.00025178
20:28:03|0.00025178
20:28:04|0.00025141
20:28:05|0.00025141
20:28:06|0.00025164
20:28:07|0.00025164
20:28:08|0.00025164
20:28:09|0.00025164
20:28:10|0.00025164
20:28:11|0.00025164
20:28:12|0.00025164
20:28:13|0.00025164
20:28:15|0.00025154
20:28:16|0.00025154
20:28:17|0.00025154
20:28:19|0.00025164
20:28:21|0.00025182
20:28:22|0.00025204
20:28:22|0.00025204
20:28:24|0.00025204
20:28:26|0.00025204
20:28:26|0.00025204
20:28:28|0.00025204
20:28:29|0.00025204
20:28:30|0.00025204
20:28:30|0.00025204
20:28:32|0.00025207
20:28:33|0.00025222
20:28:34|0.00025222
20:28:35|0.0002523
20:28:36|0.0002523
20:28:38|0.0002523
20:28:38|0.0002523
20:28:39|0.0002523
20:28:40|0.0002523
20:28:42|0.00025239
20:28:42|0.0002525
20:28:44|0.0002525
20:28:44|0.0002525
20:28:45|0.0002525
20:28:46|0.0002525
20:28:48|0.0002525
20:28:48|0.00025235
20:28:50|0.00025235
20:28:51|0.00025252
20:28:52|0.00025252
20:28:53|0.00025252
20:28:54|0.00025252
20:28:55|0.0002525
20:28:56|0.0002525
20:28:58|0.0002525
20:28:58|0.0002525
20:29:00|0.00025252
20:29:01|0.00025252
20:29:02|0.00025282
20:29:03|0.00025287
20:29:04|0.00025287
20:29:05|0.00025287
20:29:07|0.00025253
20:29:08|0.00025253
20:29:09|0.000253
20:29:10|0.000253
20:29:12|0.000253
20:29:12|0.000253
20:29:13|0.000253
20:29:15|0.0002532
20:29:16|0.0002533
20:29:18|0.0002533
20:29:20|0.00025313
20:29:21|0.00025313
20:29:22|0.00025327
20:29:23|0.00025302
20:29:24|0.00025302
20:29:25|0.000253
20:29:26|0.000253
20:29:28|0.000253
20:29:28|0.000253
20:29:29|0.000253
20:29:31|0.00025282
20:29:32|0.00025282
20:29:34|0.00025275
20:29:35|0.00025275
20:29:35|0.00025271
20:29:36|0.00025271
20:29:38|0.00025271
20:29:39|0.00025271
20:29:40|0.00025271
20:29:41|0.00025273
20:29:43|0.00025273
20:29:44|0.00025273
20:29:45|0.00025282
20:29:46|0.00025282
20:29:47|0.00025282
20:29:49|0.00025282
20:29:49|0.00025282
20:29:51|0.00025282
20:29:52|0.00025282
20:29:52|0.00025282
20:29:54|0.00025282
20:29:55|0.00025282
20:29:56|0.00025271
20:29:57|0.00025271
20:29:58|0.00025271
20:29:59|0.00025271
20:30:00|0.00025271
20:30:01|0.00025282
20:30:02|0.00025271
20:30:03|0.00025271
20:30:04|0.00025271
20:30:05|0.00025271
20:30:07|0.00025263
20:30:07|0.00025263
20:30:08|0.00025263
20:30:09|0.00025263
20:30:10|0.00025263
20:30:11|0.00025263
20:30:12|0.00025281
20:30:13|0.00025281
20:30:14|0.0002525
20:30:15|0.00025243
20:30:17|0.00025248
20:30:18|0.00025204
20:30:20|0.00025204
20:30:22|0.00025204
20:30:23|0.00025203
20:30:25|0.00025203
20:30:25|0.00025203
20:30:28|0.00025203
20:30:28|0.00025197
20:30:30|0.00025197
20:30:30|0.00025197
20:30:32|0.00025171
20:30:33|0.00025171
20:30:33|0.00025171
20:30:34|0.00025171
20:30:35|0.00025155
20:30:36|0.00025155
20:30:37|0.0002517
20:30:39|0.0002517
20:30:40|0.00025171
20:30:40|0.00025152
20:30:41|0.00025142
20:30:43|0.00025149
20:30:44|0.00025143
20:30:45|0.00025135
20:30:46|0.00025135
20:30:47|0.00025135
20:30:48|0.0002513
20:30:49|0.00025131
20:30:50|0.00025131
20:30:52|0.00025131
20:30:52|0.00025131
20:30:53|0.00025131
20:30:54|0.00025131
20:30:55|0.00025131
20:30:57|0.00025134
20:30:57|0.00025152
20:30:59|0.00025152
20:31:00|0.00025152
20:31:01|0.0002517
20:31:02|0.00025152
20:31:03|0.00025169
20:31:04|0.00025169
20:31:05|0.00025169
20:31:06|0.00025169
20:31:07|0.00025176
20:31:09|0.00025176
20:31:10|0.00025176
20:31:11|0.00025176
20:31:12|0.00025189
20:31:13|0.00025189
20:31:14|0.00025189
20:31:15|0.00025176
20:31:17|0.00025176
20:31:18|0.00025175
20:31:20|0.00025176
20:31:22|0.00025193
20:31:23|0.00025203
20:31:24|0.00025203
20:31:25|0.00025203
20:31:26|0.00025203
20:31:27|0.00025203
20:31:29|0.00025203
20:31:29|0.00025203
20:31:30|0.00025232
20:31:31|0.00025232
20:31:33|0.00025244
20:31:34|0.00025247
20:31:35|0.00025251
20:31:35|0.0002525
20:31:37|0.0002525
20:31:38|0.0002525
20:31:39|0.0002525
20:31:40|0.00025275
20:31:41|0.00025275
20:31:42|0.00025247
20:31:43|0.00025247
20:31:44|0.00025247
20:31:45|0.00025241
20:31:46|0.00025241
20:31:47|0.00025241
20:31:48|0.00025241
20:31:50|0.00025241
20:31:50|0.00025241
20:31:51|0.00025241
20:31:52|0.00025241
20:31:54|0.00025241
20:31:55|0.00025241
20:31:56|0.00025241
20:31:57|0.00025241
20:31:58|0.00025241
20:31:59|0.0002525
20:32:00|0.0002525
20:32:01|0.0002525
20:32:03|0.0002525
20:32:03|0.00025255
20:32:05|0.00025255
20:32:06|0.00025255
20:32:07|0.00025245
20:32:08|0.00025245
20:32:09|0.00025241
20:32:10|0.00025255
20:32:11|0.0002525
20:32:12|0.0002525
20:32:13|0.00025253
20:32:15|0.00025282
20:32:15|0.00025282
20:32:17|0.00025282
20:32:18|0.00025282
20:32:20|0.00025282
20:32:20|0.00025292
20:32:23|0.00025291
20:32:24|0.00025307
20:32:25|0.00025321
20:32:26|0.00025332
20:32:27|0.00025332
20:32:28|0.00025332
20:32:29|0.00025309
20:32:30|0.00025309
20:32:31|0.00025309
20:32:33|0.00025332
20:32:33|0.00025332
20:32:35|0.00025321
20:32:36|0.00025321
20:32:37|0.00025307
20:32:37|0.000253
20:32:39|0.000253
20:32:41|0.000253
20:32:42|0.000253
20:32:43|0.000253
20:32:43|0.000253
20:32:44|0.000253
20:32:46|0.000253
20:32:47|0.00025352
20:32:49|0.00025298
20:32:50|0.00025294
20:32:51|0.00025282
20:32:52|0.000253
20:32:53|0.000253
20:32:54|0.000253
20:32:55|0.000253
20:32:56|0.00025291
20:32:57|0.000253
20:32:58|0.00025304
20:32:59|0.00025304
20:33:00|0.00025304
20:33:01|0.00025328
20:33:02|0.00025328
20:33:03|0.00025328
20:33:04|0.00025328
20:33:05|0.00025328
20:33:06|0.00025361
20:33:07|0.00025342
20:33:08|0.00025342
20:33:09|0.00025342
20:33:10|0.00025355
20:33:11|0.00025355
20:33:12|0.00025355
20:33:13|0.00025357
20:33:15|0.00025357
20:33:16|0.00025357
20:33:17|0.00025353
20:33:17|0.00025353
20:33:18|0.00025353
20:33:20|0.00025353
20:33:21|0.00025348
20:33:23|0.00025348
20:33:24|0.00025348
20:33:26|0.00025361
20:33:27|0.00025361
20:33:27|0.00025361
20:33:29|0.00025361
20:33:31|0.00025369
20:33:32|0.00025369
20:33:33|0.00025369
20:33:35|0.00025369
20:33:35|0.00025369
20:33:37|0.00025369
20:33:38|0.00025369
20:33:39|0.00025346
20:33:40|0.00025332
20:33:41|0.00025351
20:33:42|0.00025351
20:33:44|0.00025377
20:33:44|0.00025377
20:33:45|0.00025377
20:33:47|0.00025377
20:33:48|0.00025368
20:33:49|0.00025368
20:33:50|0.00025368
20:33:51|0.00025368
20:33:52|0.00025343
20:33:54|0.00025368
20:33:54|0.00025368
20:33:55|0.00025368
20:33:57|0.00025368
20:33:57|0.00025368
20:33:59|0.00025368
20:34:00|0.00025368
20:34:01|0.00025368
20:34:01|0.00025368
20:34:03|0.00025368
20:34:03|0.00025368
20:34:04|0.0002536
20:34:05|0.0002536
20:34:06|0.0002536
20:34:08|0.0002536
20:34:09|0.0002536
20:34:10|0.0002536
20:34:10|0.0002536
20:34:12|0.0002536
20:34:13|0.0002536
20:34:15|0.0002536
20:34:15|0.0002536
20:34:16|0.0002536
20:34:17|0.0002536
20:34:19|0.0002536
20:34:19|0.00025369
20:34:20|0.0002537
20:34:23|0.0002537
20:34:24|0.0002537
20:34:24|0.0002537
20:34:27|0.0002537
20:34:28|0.00025371
20:34:28|0.00025371
20:34:30|0.00025371
20:34:31|0.00025371
20:34:32|0.00025368
20:34:33|0.00025368
20:34:35|0.00025369
20:34:35|0.00025368
20:34:36|0.00025368
20:34:38|0.00025355
20:34:39|0.00025331
20:34:40|0.00025331
20:34:41|0.00025331
20:34:42|0.00025353
20:34:43|0.00025353
20:34:44|0.00025357
20:34:45|0.00025355
20:34:46|0.00025355
20:34:47|0.00025355
20:34:48|0.00025355
20:34:50|0.00025355
20:34:50|0.00025355
20:34:52|0.00025371
20:34:53|0.00025371
20:34:55|0.00025379
20:34:55|0.00025379
20:34:56|0.00025379
20:34:58|0.00025379
20:34:59|0.00025355
20:34:59|0.00025358
20:35:01|0.00025376
20:35:01|0.00025368
20:35:03|0.00025368
20:35:04|0.00025368
20:35:05|0.00025368
20:35:07|0.00025368
20:35:07|0.00025368
20:35:08|0.00025378
20:35:09|0.00025378
20:35:10|0.00025378
20:35:11|0.00025378
20:35:13|0.00025378
20:35:13|0.00025378
20:35:15|0.00025378
20:35:16|0.00025378
20:35:17|0.00025378
20:35:18|0.00025374
20:35:19|0.00025376
20:35:19|0.00025376
20:35:21|0.00025376
20:35:21|0.00025373
20:35:24|0.00025355
20:35:26|0.00025355
20:35:26|0.00025355
20:35:28|0.00025355
20:35:29|0.00025313
20:35:33|0.00025341
20:35:34|0.00025342
20:35:35|0.00025343
20:35:36|0.00025343
20:35:38|0.00025363
20:35:38|0.00025363
20:35:39|0.0002535
20:35:41|0.0002535
20:35:42|0.0002535
20:35:43|0.0002534
20:35:44|0.0002534
20:35:45|0.0002534
20:35:46|0.0002534
20:35:47|0.0002534
20:35:49|0.0002534
20:35:50|0.00025334
20:35:52|0.00025334
20:35:52|0.00025334
20:35:53|0.00025339
20:35:55|0.00025339
20:35:56|0.00025315
20:35:57|0.00025315
20:35:58|0.00025315
20:35:59|0.00025323
20:36:00|0.00025324
20:36:01|0.00025324
20:36:03|0.0002536
20:36:03|0.00025345
20:36:05|0.00025345
20:36:06|0.00025341
20:36:06|0.00025341
20:36:07|0.00025341
20:36:08|0.00025341
20:36:09|0.00025341
20:36:11|0.00025353
20:36:12|0.00025353
20:36:13|0.00025353
20:36:14|0.00025353
20:36:15|0.00025353
20:36:16|0.00025353
20:36:17|0.00025353
20:36:18|0.00025353
20:36:19|0.00025353
20:36:20|0.00025352
20:36:21|0.00025352
20:36:22|0.00025353
20:36:24|0.00025353
20:36:26|0.00025353
20:36:27|0.00025373
20:36:29|0.00025373
20:36:30|0.00025373
20:36:31|0.00025373
20:36:32|0.00025373
20:36:33|0.00025373
20:36:34|0.00025362
20:36:35|0.00025362
20:36:35|0.00025364
20:36:37|0.00025362
20:36:38|0.00025359
20:36:40|0.00025359
20:36:40|0.00025359
20:36:42|0.00025359
20:36:42|0.00025344
20:36:44|0.00025344
20:36:44|0.00025344
20:36:46|0.00025344
20:36:46|0.00025344
20:36:48|0.00025339
20:36:49|0.00025339
20:36:50|0.00025339
20:36:52|0.00025339
20:36:53|0.00025339
20:36:53|0.00025339
20:36:54|0.00025331
20:36:56|0.00025331
20:36:57|0.00025331
20:36:58|0.00025331
20:37:00|0.00025331
20:37:01|0.00025331
20:37:02|0.00025331
20:37:03|0.00025331
20:37:04|0.00025331
20:37:06|0.00025331
20:37:07|0.0002536
20:37:08|0.0002536
20:37:09|0.0002536
20:37:10|0.00025355
20:37:11|0.00025355
20:37:12|0.0002536
20:37:12|0.00025364
20:37:14|0.00025364
20:37:14|0.00025356
20:37:16|0.00025356
20:37:17|0.00025357
20:37:18|0.00025357
20:37:19|0.00025357
20:37:20|0.00025357
20:37:21|0.00025367
20:37:22|0.00025366
20:37:23|0.00025366
20:37:24|0.00025366
20:37:25|0.00025354
20:37:26|0.00025354
20:37:28|0.00025354
20:37:29|0.00025366
20:37:30|0.00025366
20:37:31|0.00025366
20:37:32|0.00025367
20:37:34|0.00025367
20:37:35|0.00025366
20:37:36|0.00025347
20:37:38|0.00025347
20:37:39|0.00025347
20:37:40|0.00025347
20:37:41|0.00025353
20:37:42|0.00025353
20:37:43|0.00025347
20:37:44|0.00025347
20:37:46|0.00025347
20:37:47|0.00025347
20:37:47|0.00025339
20:37:48|0.00025339
20:37:50|0.0002534
20:37:51|0.00025331
20:37:53|0.00025331
20:37:54|0.00025335
20:37:54|0.00025335
20:37:56|0.00025335
20:37:58|0.00025328
20:37:59|0.00025328
20:37:59|0.00025328
20:38:00|0.00025328
20:38:01|0.00025328
20:38:02|0.00025328
20:38:03|0.00025308
20:38:04|0.00025303
20:38:06|0.00025303
20:38:06|0.00025308
20:38:08|0.00025308
20:38:08|0.00025303
20:38:09|0.00025303
20:38:11|0.00025303
20:38:11|0.00025308
20:38:13|0.00025308
20:38:13|0.00025303
20:38:15|0.00025308
20:38:16|0.00025308
20:38:16|0.00025308
20:38:18|0.00025308
20:38:19|0.00025308
20:38:20|0.00025308
20:38:21|0.0002531
20:38:23|0.0002531
20:38:24|0.0002531
20:38:26|0.0002532
20:38:27|0.0002532
20:38:29|0.00025331
20:38:30|0.0002536
20:38:31|0.0002536
20:38:33|0.0002536
20:38:34|0.0002536
20:38:35|0.0002536
20:38:36|0.0002536
20:38:36|0.0002536
20:38:38|0.0002536
20:38:39|0.0002536
20:38:40|0.00025352
20:38:41|0.00025352
20:38:42|0.00025335
20:38:44|0.00025355
20:38:45|0.00025355
20:38:46|0.00025345
20:38:47|0.00025345
20:38:48|0.00025345
20:38:49|0.00025345
20:38:50|0.00025339
20:38:52|0.00025339
20:38:53|0.00025339
20:38:53|0.00025339
20:38:54|0.00025339
20:38:55|0.00025339
20:38:56|0.00025339
20:38:58|0.00025339
20:38:59|0.00025339
20:39:00|0.00025339
20:39:01|0.00025327
20:39:02|0.00025327
20:39:04|0.00025327
20:39:05|0.00025327
20:39:05|0.00025327
20:39:07|0.00025341
20:39:08|0.00025341
20:39:09|0.00025339
20:39:10|0.00025339
20:39:10|0.00025339
20:39:12|0.00025352
20:39:12|0.00025366
20:39:15|0.00025349
20:39:15|0.00025349
20:39:16|0.00025349
20:39:18|0.00025349
20:39:19|0.00025361
20:39:20|0.00025361
20:39:21|0.00025361
20:39:22|0.00025361
20:39:23|0.00025361
20:39:24|0.00025369
20:39:25|0.00025363
20:39:26|0.00025363
20:39:27|0.00025363
20:39:29|0.00025363
20:39:29|0.00025363
20:39:31|0.00025363
20:39:32|0.00025362
20:39:32|0.00025362
20:39:33|0.00025363
20:39:35|0.00025363
20:39:36|0.00025363
20:39:37|0.00025363
20:39:38|0.00025363
20:39:39|0.00025362
20:39:41|0.00025363
20:39:41|0.00025363
20:39:42|0.00025363
20:39:43|0.00025363
20:39:44|0.00025363
20:39:46|0.00025363
20:39:47|0.00025363
20:39:48|0.00025363
20:39:49|0.00025372
20:39:50|0.00025372
20:39:51|0.00025372
20:39:52|0.00025372
20:39:54|0.00025372
20:39:54|0.00025372
20:39:56|0.00025372
20:39:57|0.00025385
20:39:57|0.00025385
20:39:59|0.00025385
20:40:00|0.00025385
20:40:00|0.00025373
20:40:02|0.00025373
20:40:03|0.00025392
20:40:04|0.00025385
20:40:05|0.00025385
20:40:06|0.00025385
20:40:09|0.00025385
20:40:09|0.00025385
20:40:10|0.00025385
20:40:11|0.00025381
20:40:12|0.00025381
20:40:13|0.00025381
20:40:14|0.00025381
20:40:15|0.00025381
20:40:16|0.00025369
20:40:17|0.00025369
20:40:18|0.00025369
20:40:20|0.00025368
20:40:20|0.00025368
20:40:21|0.00025368
20:40:23|0.0002537
20:40:23|0.0002537
20:40:24|0.00025385
20:40:25|0.00025395
20:40:27|0.000254
20:40:29|0.000254
20:40:29|0.000254
20:40:30|0.000254
20:40:31|0.00025383
20:40:32|0.00025377
20:40:33|0.00025377
20:40:35|0.00025377
20:40:35|0.00025363
20:40:37|0.00025363
20:40:38|0.00025363
20:40:39|0.00025377
20:40:40|0.00025377
20:40:41|0.00025377
20:40:42|0.00025376
20:40:43|0.00025376
20:40:44|0.00025377
20:40:45|0.00025377
20:40:46|0.00025381
20:40:47|0.00025378
20:40:48|0.00025378
20:40:49|0.00025378
20:40:50|0.00025378
20:40:51|0.00025378
20:40:53|0.00025378
20:40:53|0.00025378
20:40:54|0.00025378
20:40:55|0.00025386
20:40:56|0.00025386
20:40:57|0.00025386
20:40:59|0.00025386
20:41:00|0.00025386
20:41:01|0.00025377
20:41:02|0.00025375
20:41:03|0.00025375
20:41:04|0.00025374
20:41:05|0.00025374
20:41:06|0.00025374
20:41:07|0.00025378
20:41:08|0.00025378
20:41:09|0.00025378
20:41:11|0.00025395
20:41:11|0.00025395
20:41:12|0.00025381
20:41:13|0.0002538
20:41:14|0.0002538
20:41:16|0.0002538
20:41:16|0.0002538
20:41:17|0.0002538
20:41:18|0.0002538
20:41:20|0.0002538
20:41:21|0.00025378
20:41:22|0.00025378
20:41:23|0.00025378
20:41:24|0.00025376
20:41:25|0.00025376
20:41:26|0.00025376
20:41:28|0.00025376
20:41:29|0.00025376
20:41:30|0.00025376
20:41:31|0.00025375
20:41:32|0.00025367
20:41:33|0.00025383
20:41:34|0.00025383
20:41:36|0.00025383
20:41:37|0.00025386
20:41:38|0.00025386
20:41:39|0.00025386
20:41:40|0.00025386
20:41:41|0.00025386
20:41:42|0.00025386
20:41:44|0.00025386
20:41:44|0.00025385
20:41:45|0.00025385
20:41:47|0.00025385
20:41:47|0.00025385
20:41:49|0.00025385
20:41:49|0.00025385
20:41:51|0.00025381
20:41:52|0.00025381
20:41:53|0.00025393
20:41:55|0.00025393
20:41:56|0.00025385
20:41:57|0.00025385
20:41:58|0.00025385
20:42:00|0.0002538
20:42:01|0.00025388
20:42:02|0.00025388
20:42:03|0.00025388
20:42:04|0.00025389
20:42:05|0.00025389
20:42:07|0.00025376
20:42:07|0.00025376
20:42:08|0.00025376
20:42:10|0.00025376
20:42:11|0.00025376
20:42:12|0.00025376
20:42:13|0.00025376
20:42:14|0.00025379
20:42:16|0.00025379
20:42:16|0.00025379
20:42:18|0.00025379
20:42:19|0.00025379
20:42:20|0.00025379
20:42:21|0.00025379
20:42:22|0.00025393
20:42:22|0.00025393
20:42:23|0.00025393
20:42:25|0.00025393
20:42:25|0.00025395
20:42:27|0.00025395
20:42:28|0.00025395
20:42:30|0.00025395
20:42:31|0.00025376
20:42:33|0.00025376
20:42:34|0.00025375
20:42:36|0.00025375
20:42:38|0.00025375
20:42:39|0.00025375
20:42:40|0.00025362
20:42:41|0.00025362
20:42:42|0.00025363
20:42:43|0.00025363
20:42:44|0.00025363
20:42:46|0.00025363
20:42:47|0.00025363
20:42:48|0.00025363
20:42:49|0.00025363
20:42:50|0.00025363
20:42:51|0.00025363
20:42:53|0.00025363
20:42:54|0.00025363
20:42:55|0.00025368
20:42:56|0.00025368
20:42:57|0.00025368
20:42:58|0.00025372
20:43:00|0.00025372
20:43:00|0.00025372
20:43:01|0.00025372
20:43:03|0.00025372
20:43:03|0.00025372
20:43:05|0.00025372
20:43:06|0.00025372
20:43:07|0.00025372
20:43:08|0.00025372
20:43:09|0.00025372
20:43:10|0.00025372
20:43:11|0.00025372
20:43:12|0.00025372
20:43:13|0.00025372
20:43:15|0.00025372
20:43:16|0.00025363
20:43:16|0.00025363
20:43:18|0.00025363
20:43:19|0.00025342
20:43:19|0.00025342
20:43:21|0.00025342
20:43:22|0.00025342
20:43:23|0.00025339
20:43:25|0.00025339
20:43:27|0.00025329
20:43:27|0.00025329
20:43:28|0.00025329
20:43:30|0.00025329
20:43:31|0.00025329
20:43:32|0.00025329
20:43:34|0.00025326
20:43:34|0.00025329
20:43:37|0.00025329
20:43:38|0.00025351
20:43:39|0.00025345
20:43:41|0.00025345
20:43:41|0.00025345
20:43:42|0.00025345
20:43:44|0.00025345
20:43:44|0.00025349
20:43:46|0.00025349
20:43:46|0.00025349
20:43:47|0.0002535
20:43:48|0.00025361
20:43:50|0.00025358
20:43:50|0.0002535
20:43:51|0.0002535
20:43:53|0.0002535
20:43:54|0.0002535
20:43:55|0.0002535
20:43:56|0.00025357
20:43:58|0.00025357
20:43:58|0.00025357
20:43:59|0.00025357
20:44:01|0.00025357
20:44:02|0.00025357
20:44:02|0.00025357
20:44:05|0.00025357
20:44:05|0.0002534
20:44:06|0.0002534
20:44:07|0.0002534
20:44:09|0.0002534
20:44:09|0.0002534
20:44:10|0.0002534
20:44:12|0.0002534
20:44:14|0.0002534
20:44:15|0.0002534
20:44:16|0.0002534
20:44:17|0.0002534
20:44:18|0.0002534
20:44:19|0.00025338
20:44:21|0.0002534
20:44:22|0.0002534
20:44:22|0.0002534
20:44:24|0.00025345
20:44:24|0.00025345
20:44:26|0.00025345
20:44:27|0.00025345
20:44:28|0.00025345
20:44:29|0.00025345
20:44:30|0.00025345
20:44:32|0.00025345
20:44:34|0.00025335
20:44:34|0.00025335
20:44:36|0.00025333
20:44:38|0.00025342
20:44:38|0.0002534
20:44:40|0.00025339
20:44:41|0.00025337
20:44:43|0.00025324
20:44:44|0.0002534
20:44:44|0.00025342
20:44:45|0.00025342
20:44:47|0.00025333
20:44:48|0.00025333
20:44:49|0.00025333
20:44:50|0.00025335
20:44:51|0.00025335
20:44:52|0.00025335
20:44:53|0.00025335
20:44:55|0.00025335
20:44:56|0.00025335
20:44:57|0.00025326
20:44:58|0.00025326
20:44:59|0.0002533
20:45:00|0.0002533
20:45:00|0.00025321
20:45:01|0.00025326
20:45:03|0.00025329
20:45:04|0.00025329
20:45:05|0.00025329
20:45:06|0.00025329
20:45:07|0.00025321
20:45:08|0.00025302
20:45:09|0.00025325
20:45:10|0.000253
20:45:11|0.00025309
20:45:12|0.00025309
20:45:13|0.00025309
20:45:14|0.00025272
20:45:16|0.00025272
20:45:17|0.00025272
20:45:17|0.00025272
20:45:19|0.00025272
20:45:20|0.00025272
20:45:20|0.00025295
20:45:22|0.00025295
20:45:23|0.00025295
20:45:24|0.00025295
20:45:25|0.00025274
20:45:26|0.00025274
20:45:27|0.00025274
20:45:28|0.00025274
20:45:29|0.00025274
20:45:30|0.00025325
20:45:31|0.00025323
20:45:33|0.00025322
20:45:34|0.00025322
20:45:36|0.00025322
20:45:38|0.00025322
20:45:38|0.00025333
20:45:39|0.0002535
20:45:41|0.00025343
20:45:42|0.00025355
20:45:43|0.00025355
20:45:44|0.0002535
20:45:45|0.0002535
20:45:46|0.0002535
20:45:47|0.0002535
20:45:48|0.00025364
20:45:50|0.00025378
20:45:51|0.00025378
20:45:52|0.00025378
20:45:52|0.00025378
20:45:53|0.0002539
20:45:54|0.00025384
20:45:56|0.00025384
20:45:57|0.00025384
20:45:57|0.00025384
20:45:59|0.00025385
20:46:00|0.00025385
20:46:01|0.00025371
20:46:02|0.00025375
20:46:03|0.00025375
20:46:04|0.00025375
20:46:04|0.00025351
20:46:06|0.00025351
20:46:07|0.00025351
20:46:08|0.00025358
20:46:09|0.00025358
20:46:11|0.00025358
20:46:11|0.00025358
20:46:12|0.00025358
20:46:13|0.00025358
20:46:14|0.00025358
20:46:15|0.00025358
20:46:16|0.00025358
20:46:17|0.00025358
20:46:18|0.00025358
20:46:19|0.00025358
20:46:20|0.0002535
20:46:21|0.0002535
20:46:22|0.00025352
20:46:24|0.00025352
20:46:24|0.00025322
20:46:25|0.00025322
20:46:26|0.00025322
20:46:27|0.00025343
20:46:28|0.00025343
20:46:30|0.00025343
20:46:32|0.00025346
20:46:32|0.00025348
20:46:33|0.00025348
20:46:35|0.00025348
20:46:36|0.00025348
20:46:37|0.00025348
20:46:39|0.00025333
20:46:40|0.00025308
20:46:41|0.00025282
20:46:43|0.00025303
20:46:44|0.00025314
20:46:45|0.00025314
20:46:47|0.00025314
20:46:47|0.00025314
20:46:49|0.00025301
20:46:50|0.00025301
20:46:52|0.00025322
20:46:52|0.00025322
20:46:54|0.00025322
20:46:54|0.00025322
20:46:56|0.00025322
20:46:57|0.00025322
20:46:58|0.00025318
20:46:59|0.00025318
20:47:00|0.00025319
20:47:01|0.00025319
20:47:03|0.00025319
20:47:03|0.00025319
20:47:04|0.0002531
20:47:06|0.0002531
20:47:07|0.00025322
20:47:07|0.00025322
20:47:09|0.00025322
20:47:10|0.00025322
20:47:10|0.00025322
20:47:11|0.00025322
20:47:13|0.00025322
20:47:13|0.00025322
20:47:15|0.00025322
20:47:16|0.00025309
20:47:17|0.00025309
20:47:18|0.00025309
20:47:19|0.00025309
20:47:20|0.00025309
20:47:21|0.00025309
20:47:22|0.00025309
20:47:24|0.00025309
20:47:25|0.00025309
20:47:25|0.000253
20:47:27|0.000253
20:47:27|0.000253
20:47:29|0.000253
20:47:29|0.000253
20:47:30|0.000253
20:47:31|0.000253
20:47:33|0.00025299
20:47:33|0.00025299
20:47:36|0.00025322
20:47:36|0.00025322
20:47:38|0.00025322
20:47:38|0.00025322
20:47:39|0.00025322
20:47:40|0.00025322
20:47:42|0.00025322
20:47:42|0.00025322
20:47:44|0.00025322
20:47:46|0.00025322
20:47:47|0.00025322
20:47:48|0.000253
20:47:49|0.000253
20:47:51|0.000253
20:47:51|0.00025304
20:47:52|0.00025304
20:47:53|0.00025304
20:47:54|0.00025304
20:47:56|0.00025304
20:47:56|0.00025304
20:47:57|0.00025304
20:47:59|0.00025322
20:48:00|0.00025322
20:48:02|0.00025322
20:48:02|0.00025324
20:48:03|0.00025324
20:48:05|0.00025328
20:48:05|0.00025328
20:48:07|0.00025328
20:48:08|0.00025328
20:48:10|0.00025328
20:48:10|0.00025328
20:48:12|0.00025328
20:48:12|0.00025328
20:48:13|0.00025328
20:48:14|0.00025328
20:48:15|0.00025324
20:48:16|0.00025324
20:48:17|0.00025324
20:48:19|0.00025324
20:48:20|0.00025328
20:48:20|0.00025328
20:48:21|0.00025328
20:48:23|0.00025328
20:48:24|0.00025328
20:48:25|0.00025328
20:48:26|0.00025328
20:48:27|0.00025328
20:48:28|0.00025328
20:48:29|0.00025328
20:48:30|0.00025328
20:48:32|0.00025328
20:48:32|0.0002535
20:48:34|0.0002535
20:48:35|0.0002535
20:48:37|0.0002535
20:48:37|0.0002535
20:48:39|0.0002535
20:48:40|0.0002535
20:48:42|0.00025328
20:48:43|0.00025328
20:48:44|0.00025328
20:48:46|0.00025328
20:48:48|0.00025328
20:48:48|0.00025328
20:48:51|0.00025328
20:48:52|0.00025328
20:48:52|0.00025328
20:48:54|0.00025328
20:48:55|0.00025324
20:48:56|0.00025324
20:48:57|0.0002529
20:48:58|0.0002529
20:48:59|0.00025292
20:49:00|0.00025314
20:49:01|0.00025314
20:49:03|0.00025314
20:49:03|0.00025314
20:49:05|0.00025314
20:49:05|0.0002529
20:49:07|0.0002529
20:49:08|0.0002529
20:49:09|0.0002529
20:49:10|0.0002529
20:49:11|0.0002529
20:49:11|0.0002529
20:49:13|0.0002529
20:49:14|0.0002529
20:49:16|0.0002529
20:49:16|0.0002529
20:49:17|0.0002529
20:49:19|0.0002529
20:49:20|0.0002529
20:49:21|0.0002529
20:49:22|0.0002529
20:49:23|0.0002529
20:49:24|0.0002529
20:49:25|0.0002529
20:49:26|0.0002529
20:49:27|0.0002528
20:49:27|0.0002528
20:49:29|0.0002528
20:49:30|0.0002528
20:49:31|0.0002528
20:49:32|0.00025293
20:49:33|0.000253
20:49:35|0.0002528
20:49:37|0.00025292
20:49:39|0.00025275
20:49:40|0.00025275
20:49:41|0.00025275
20:49:42|0.00025275
20:49:43|0.00025275
20:49:44|0.0002528
20:49:45|0.0002528
20:49:47|0.000253
20:49:47|0.000253
20:49:49|0.000253
20:49:50|0.000253
20:49:51|0.000253
20:49:53|0.000253
20:49:54|0.000253
20:49:55|0.00025326
20:49:56|0.0002532
20:49:56|0.0002532
20:49:59|0.0002532
20:50:00|0.0002532
20:50:01|0.0002532
20:50:02|0.0002532
20:50:03|0.0002532
20:50:04|0.0002532
20:50:04|0.0002532
20:50:06|0.000253
20:50:07|0.000253
20:50:08|0.000253
20:50:09|0.000253
20:50:10|0.000253
20:50:11|0.000253
20:50:12|0.000253
20:50:13|0.000253
20:50:14|0.000253
20:50:15|0.000253
20:50:16|0.000253
20:50:18|0.000253
20:50:19|0.000253
20:50:19|0.00025298
20:50:20|0.00025298
20:50:21|0.00025298
20:50:22|0.00025298
20:50:23|0.00025298
20:50:24|0.00025298
20:50:26|0.00025298
20:50:27|0.00025298
20:50:28|0.00025298
20:50:29|0.00025298
20:50:30|0.00025298
20:50:31|0.00025298
20:50:32|0.00025298
20:50:33|0.00025298
20:50:34|0.00025298
20:50:35|0.00025298
20:50:36|0.00025298
20:50:37|0.00025298
20:50:39|0.00025358
20:50:40|0.00025339
20:50:41|0.00025297
20:50:43|0.00025297
20:50:44|0.00025297
20:50:45|0.00025297
20:50:45|0.00025297
20:50:47|0.00025297
20:50:47|0.00025297
20:50:49|0.00025297
20:50:50|0.00025297
20:50:51|0.00025297
20:50:52|0.00025313
20:50:53|0.00025313
20:50:55|0.00025308
20:50:56|0.00025308
20:50:57|0.00025306
20:50:58|0.00025319
20:51:00|0.00025319
20:51:01|0.00025319
20:51:02|0.00025319
20:51:03|0.00025317
20:51:05|0.00025317
20:51:05|0.00025308
20:51:07|0.0002528
20:51:07|0.0002528
20:51:08|0.0002528
20:51:09|0.0002528
20:51:11|0.00025279
20:51:11|0.00025268
20:51:12|0.00025268
20:51:14|0.00025268
20:51:15|0.00025268
20:51:16|0.00025278
20:51:17|0.00025278
20:51:18|0.00025278
20:51:19|0.00025278
20:51:21|0.00025291
20:51:21|0.00025291
20:51:23|0.00025291
20:51:23|0.00025291
20:51:24|0.00025291
20:51:26|0.00025291
20:51:27|0.00025291
20:51:27|0.00025291
20:51:29|0.00025291
20:51:30|0.00025291
20:51:30|0.00025291
20:51:32|0.00025291
20:51:33|0.00025291
20:51:33|0.00025297
20:51:35|0.00025297
20:51:36|0.00025297
20:51:36|0.00025297
20:51:39|0.00025292
20:51:40|0.00025292
20:51:41|0.00025292
20:51:42|0.00025292
20:51:43|0.00025292
20:51:44|0.00025292
20:51:46|0.00025292
20:51:46|0.00025301
20:51:48|0.00025324
20:51:49|0.00025324
20:51:50|0.00025324
20:51:51|0.00025328
20:51:52|0.00025328
20:51:53|0.00025325
20:51:55|0.00025325
20:51:56|0.00025331
20:51:57|0.00025331
20:51:58|0.00025331
20:51:59|0.00025336
20:52:00|0.00025336
20:52:01|0.00025333
20:52:02|0.0002533
20:52:03|0.0002533
20:52:04|0.0002533
20:52:05|0.0002533
20:52:06|0.00025314
20:52:07|0.00025328
20:52:09|0.00025328
20:52:09|0.00025328
20:52:11|0.00025328
20:52:11|0.00025328
20:52:13|0.00025328
20:52:14|0.00025328
20:52:15|0.00025328
20:52:16|0.00025323
20:52:18|0.00025323
20:52:19|0.00025323
20:52:20|0.00025323
20:52:21|0.00025319
20:52:22|0.00025319
20:52:23|0.00025319
20:52:24|0.00025319
20:52:25|0.00025331
20:52:26|0.00025331
20:52:28|0.00025313
20:52:29|0.00025335
20:52:30|0.00025335
20:52:31|0.00025335
20:52:32|0.00025335
20:52:33|0.00025335
20:52:34|0.00025348
20:52:35|0.00025348
20:52:37|0.00025348
20:52:37|0.00025348
20:52:38|0.00025348
20:52:40|0.00025348
20:52:42|0.00025318
20:52:43|0.00025343
20:52:44|0.00025343
20:52:46|0.00025343
20:52:46|0.00025343
20:52:47|0.00025336
20:52:49|0.00025336
20:52:50|0.00025336
20:52:51|0.00025336
20:52:53|0.00025319
20:52:53|0.00025319
20:52:54|0.00025301
20:52:56|0.00025301
20:52:57|0.00025301
20:52:58|0.00025301
20:52:59|0.00025311
20:53:00|0.00025311
20:53:00|0.00025311
20:53:02|0.00025311
20:53:03|0.00025311
20:53:04|0.00025311
20:53:06|0.00025311
20:53:07|0.00025311
20:53:08|0.00025311
20:53:10|0.00025311
20:53:11|0.00025311
20:53:11|0.00025311
20:53:12|0.00025311
20:53:13|0.00025311
20:53:15|0.00025311
20:53:17|0.00025311
20:53:18|0.00025311
20:53:18|0.00025311
20:53:19|0.00025311
20:53:20|0.00025311
20:53:21|0.00025302
20:53:23|0.00025302
20:53:24|0.00025302
20:53:25|0.00025286
20:53:26|0.00025286
20:53:28|0.0002528
20:53:28|0.0002528
20:53:29|0.0002528
20:53:31|0.0002528
20:53:31|0.0002528
20:53:32|0.0002528
20:53:34|0.00025283
20:53:35|0.00025283
20:53:35|0.00025283
20:53:36|0.00025283
20:53:37|0.00025283
20:53:39|0.00025281
20:53:41|0.0002528
20:53:41|0.00025279
20:53:43|0.00025279
20:53:43|0.00025279
20:53:45|0.00025246
20:53:46|0.00025246
20:53:47|0.00025246
20:53:47|0.00025241
20:53:49|0.00025241
20:53:49|0.00025264
20:53:51|0.00025264
20:53:52|0.00025251
20:53:53|0.00025278
20:53:54|0.00025278
20:53:55|0.00025278
20:53:56|0.00025277
20:53:57|0.00025277
20:53:58|0.00025277
20:53:59|0.00025277
20:54:01|0.00025277
20:54:01|0.00025264
20:54:03|0.00025251
20:54:04|0.00025251
20:54:05|0.00025251
20:54:06|0.00025251
20:54:08|0.00025264
20:54:08|0.00025264
20:54:10|0.00025264
20:54:11|0.00025264
20:54:12|0.00025264
20:54:13|0.00025264
20:54:14|0.00025264
20:54:15|0.00025299
20:54:15|0.00025299
20:54:18|0.00025299
20:54:18|0.00025299
20:54:20|0.00025299
20:54:20|0.00025299
20:54:21|0.00025299
20:54:22|0.00025299
20:54:24|0.00025299
20:54:25|0.00025299
20:54:25|0.0002529
20:54:26|0.0002529
20:54:27|0.0002529
20:54:28|0.0002529
20:54:30|0.0002529
20:54:31|0.0002529
20:54:31|0.00025273
20:54:33|0.00025273
20:54:34|0.00025273
20:54:34|0.00025273
20:54:36|0.000253
20:54:36|0.000253
20:54:38|0.000253
20:54:39|0.000253
20:54:40|0.000253
20:54:42|0.000253
20:54:42|0.000253
20:54:44|0.000253
20:54:45|0.00025318
20:54:47|0.00025318
20:54:47|0.0002533
20:54:49|0.0002533
20:54:50|0.00025346
20:54:53|0.00025346
20:54:54|0.00025329
20:54:55|0.00025329
20:54:55|0.00025329
20:54:56|0.00025329
20:54:57|0.00025329
20:54:59|0.00025329
20:55:00|0.00025345
20:55:01|0.00025345
20:55:01|0.00025345
20:55:03|0.00025345
20:55:03|0.00025345
20:55:05|0.00025316
20:55:06|0.000253
20:55:07|0.000253
20:55:09|0.000253
20:55:09|0.000253
20:55:10|0.000253
20:55:11|0.000253
20:55:12|0.000253
20:55:15|0.000253
20:55:15|0.000253
20:55:16|0.000253
20:55:17|0.00025285
20:55:18|0.00025285
20:55:19|0.00025285
20:55:20|0.00025285
20:55:22|0.00025284
20:55:22|0.00025284
20:55:23|0.00025284
20:55:25|0.00025284
20:55:26|0.00025284
20:55:26|0.00025284
20:55:27|0.00025284
20:55:28|0.00025284
20:55:30|0.00025277
20:55:31|0.00025277
20:55:32|0.0002526
20:55:32|0.00025251
20:55:33|0.00025251
20:55:35|0.00025251
20:55:35|0.00025251
20:55:37|0.00025251
20:55:38|0.00025231
20:55:39|0.00025231
20:55:40|0.0002522
20:55:41|0.00025226
20:55:43|0.00025213
20:55:45|0.00025213
20:55:46|0.00025213
20:55:48|0.00025213
20:55:48|0.00025213
20:55:50|0.00025213
20:55:51|0.00025213
20:55:52|0.00025213
20:55:53|0.00025213
20:55:54|0.00025228
20:55:56|0.00025214
20:55:56|0.00025214
20:55:57|0.00025214
20:55:59|0.00025214
20:55:59|0.00025214
20:56:01|0.00025214
20:56:02|0.00025214
20:56:03|0.00025214
20:56:04|0.00025242
20:56:05|0.00025242
20:56:06|0.00025241
20:56:06|0.00025241
20:56:08|0.00025241
20:56:09|0.00025241
20:56:09|0.00025241
20:56:11|0.00025244
20:56:11|0.00025244
20:56:12|0.00025244
20:56:14|0.00025242
20:56:15|0.00025242
20:56:15|0.00025242
20:56:17|0.00025233
20:56:18|0.00025233
20:56:19|0.00025233
20:56:20|0.00025233
20:56:21|0.00025233
20:56:23|0.00025233
20:56:23|0.00025233
20:56:24|0.00025233
20:56:25|0.00025242
20:56:27|0.00025242
20:56:28|0.0002526
20:56:28|0.0002526
20:56:30|0.00025238
20:56:31|0.00025238
20:56:32|0.00025238
20:56:33|0.00025238
20:56:34|0.00025238
20:56:35|0.00025238
20:56:36|0.00025238
20:56:37|0.00025238
20:56:39|0.00025238
20:56:40|0.00025238
20:56:41|0.00025238
20:56:42|0.00025238
20:56:44|0.00025238
20:56:45|0.00025238
20:56:47|0.00025238
20:56:48|0.00025238
20:56:49|0.00025238
20:56:50|0.00025238
20:56:51|0.00025238
20:56:53|0.00025234
20:56:54|0.00025234
20:56:55|0.00025233
20:56:56|0.00025213
20:56:57|0.00025213
20:56:58|0.00025234
20:56:59|0.00025234
20:57:00|0.00025234
20:57:01|0.00025234
20:57:02|0.00025234
20:57:03|0.00025238
20:57:04|0.00025238
20:57:06|0.00025238
20:57:07|0.00025238
20:57:07|0.00025238
20:57:09|0.00025238
20:57:10|0.00025238
20:57:11|0.00025259
20:57:12|0.00025249
20:57:13|0.0002526
20:57:13|0.00025274
20:57:15|0.00025253
20:57:16|0.00025253
20:57:17|0.00025253
20:57:19|0.00025283
20:57:19|0.00025283
20:57:20|0.00025283
20:57:22|0.00025283
20:57:22|0.00025283
20:57:23|0.00025283
20:57:24|0.00025274
20:57:25|0.00025274
20:57:26|0.00025294
20:57:27|0.00025294
20:57:29|0.00025294
20:57:30|0.00025294
20:57:30|0.00025294
20:57:31|0.00025284
20:57:32|0.00025284
20:57:34|0.00025284
20:57:35|0.00025284
20:57:35|0.00025284
20:57:37|0.00025284
20:57:38|0.00025284
20:57:39|0.00025284
20:57:41|0.00025284
20:57:41|0.00025284
20:57:42|0.00025294
20:57:44|0.00025294
20:57:45|0.00025299
20:57:47|0.000253
20:57:47|0.000253
20:57:49|0.000253
20:57:51|0.000253
20:57:52|0.000253
20:57:53|0.00025298
20:57:54|0.00025293
20:57:55|0.00025267
20:57:56|0.00025267
20:57:57|0.00025267
20:57:58|0.00025267
20:57:59|0.00025271
20:58:01|0.00025271
20:58:02|0.00025271
20:58:02|0.00025271
20:58:04|0.00025271
20:58:04|0.00025271
20:58:05|0.000253
20:58:06|0.000253
20:58:08|0.000253
20:58:09|0.000253
20:58:10|0.000253
20:58:11|0.000253
20:58:12|0.000253
20:58:13|0.00025334
20:58:14|0.0002535
20:58:15|0.0002535
20:58:16|0.0002535
20:58:18|0.0002535
20:58:19|0.00025341
20:58:19|0.00025341
20:58:21|0.00025341
20:58:21|0.00025341
20:58:22|0.00025325
20:58:23|0.00025325
20:58:24|0.00025325
20:58:26|0.00025325
20:58:27|0.00025325
20:58:28|0.00025325
20:58:28|0.00025306
20:58:30|0.00025306
20:58:31|0.00025306
20:58:32|0.00025312
20:58:34|0.00025323
20:58:35|0.00025323
20:58:36|0.00025323
20:58:37|0.00025323
20:58:38|0.00025323
20:58:39|0.000253
20:58:41|0.000253
20:58:42|0.00025313
20:58:43|0.00025313
20:58:44|0.00025316
20:58:46|0.00025316
20:58:46|0.00025316
20:58:48|0.00025316
20:58:49|0.00025316
20:58:50|0.00025318
20:58:50|0.00025307
20:58:52|0.00025277
20:58:53|0.00025277
20:58:54|0.00025316
20:58:55|0.00025316
20:58:56|0.00025316
20:58:58|0.00025316
20:58:58|0.00025316
20:59:00|0.00025316
20:59:01|0.00025316
20:59:02|0.00025316
20:59:02|0.00025316
20:59:03|0.00025316
20:59:04|0.00025316
20:59:06|0.00025316
20:59:07|0.00025316
20:59:08|0.00025316
20:59:09|0.00025316
20:59:10|0.00025314
20:59:11|0.00025285
20:59:13|0.00025285
20:59:14|0.00025285
20:59:15|0.00025276
20:59:16|0.00025276
20:59:17|0.00025276
20:59:18|0.00025276
20:59:19|0.00025274
20:59:21|0.00025274
20:59:22|0.00025274
20:59:23|0.0002528
20:59:24|0.0002528
20:59:25|0.0002528
20:59:25|0.0002528
20:59:27|0.0002528
20:59:27|0.0002528
20:59:29|0.0002528
20:59:30|0.0002528
20:59:30|0.0002528
20:59:32|0.0002528
20:59:33|0.00025297
20:59:34|0.00025301
20:59:35|0.00025298
20:59:35|0.00025298
20:59:37|0.00025298
20:59:38|0.00025298
20:59:39|0.00025298
20:59:39|0.00025298
20:59:41|0.00025298
20:59:42|0.00025334
20:59:43|0.00025334
20:59:44|0.00025334
20:59:44|0.00025334
20:59:47|0.00025349
20:59:48|0.00025349
20:59:49|0.0002532
20:59:51|0.0002535
20:59:52|0.00025334
20:59:54|0.00025334
20:59:54|0.00025334
20:59:56|0.00025334
20:59:57|0.00025334
20:59:58|0.0002535
20:59:59|0.00025338
21:00:00|0.00025338
21:00:01|0.00025334
21:00:02|0.00025334
21:00:03|0.00025309
21:00:04|0.00025309
21:00:05|0.00025309
21:00:06|0.00025309
21:00:07|0.00025309
21:00:09|0.00025309
21:00:09|0.00025309
21:00:10|0.00025317
21:00:11|0.00025317
21:00:12|0.00025317
21:00:13|0.00025317
21:00:15|0.00025317
21:00:15|0.00025317
21:00:17|0.00025303
21:00:17|0.00025303
21:00:18|0.00025267
21:00:20|0.00025253
21:00:21|0.00025278
21:00:22|0.00025278
21:00:23|0.00025278
21:00:24|0.00025278
21:00:25|0.00025278
21:00:26|0.00025265
21:00:27|0.00025265
21:00:28|0.00025265
21:00:29|0.00025274
21:00:30|0.00025291
21:00:31|0.00025298
21:00:32|0.00025298
21:00:34|0.00025298
21:00:35|0.00025298
21:00:35|0.00025265
21:00:36|0.00025281
21:00:38|0.00025302
21:00:39|0.00025302
21:00:40|0.00025302
21:00:40|0.00025302
21:00:42|0.00025302
21:00:43|0.00025302
21:00:43|0.00025293
21:00:44|0.00025293
21:00:46|0.00025293
21:00:48|0.00025293
21:00:49|0.00025293
21:00:50|0.00025293
21:00:51|0.00025293
21:00:52|0.00025293
21:00:53|0.00025293
21:00:54|0.00025293
21:00:55|0.00025293
21:00:56|0.00025293
21:00:57|0.00025293
21:00:58|0.00025293
21:01:00|0.00025293
21:01:00|0.00025278
21:01:01|0.00025278
21:01:02|0.00025278
21:01:04|0.00025278
21:01:05|0.00025279
21:01:06|0.00025279
21:01:07|0.00025279
21:01:08|0.00025279
21:01:09|0.00025279
21:01:10|0.00025279
21:01:11|0.00025279
21:01:12|0.00025279
21:01:13|0.00025279
21:01:14|0.00025265
21:01:15|0.0002525
21:01:16|0.0002525
21:01:17|0.0002525
21:01:18|0.0002525
21:01:19|0.0002525
21:01:20|0.0002525
21:01:21|0.0002525
21:01:22|0.0002525
21:01:24|0.0002525
21:01:24|0.00025236
21:01:26|0.00025236
21:01:27|0.00025236
21:01:28|0.00025236
21:01:28|0.00025236
21:01:30|0.00025236
21:01:31|0.00025236
21:01:32|0.00025236
21:01:33|0.00025236
21:01:34|0.00025243
21:01:35|0.00025243
21:01:36|0.00025243
21:01:37|0.00025243
21:01:38|0.00025243
21:01:39|0.00025243
21:01:40|0.00025243
21:01:41|0.00025243
21:01:42|0.00025243
21:01:43|0.00025216
21:01:44|0.00025235
21:01:45|0.00025235
21:01:47|0.00025235
21:01:47|0.00025235
21:01:48|0.00025235
21:01:50|0.00025235
21:01:52|0.00025235
21:01:53|0.00025218
21:01:54|0.00025218
21:01:56|0.00025218
21:01:56|0.00025218
21:01:57|0.00025239
21:01:58|0.00025239
21:01:59|0.00025239
21:02:00|0.00025239
21:02:01|0.00025239
21:02:03|0.00025239
21:02:04|0.00025239
21:02:05|0.00025248
21:02:06|0.00025248
21:02:07|0.00025248
21:02:08|0.00025248
21:02:09|0.00025248
21:02:10|0.00025248
21:02:11|0.00025213
21:02:12|0.00025226
21:02:13|0.00025226
21:02:14|0.00025226
21:02:15|0.00025226
21:02:16|0.00025226
21:02:17|0.00025226
21:02:18|0.00025235
21:02:19|0.00025235
21:02:21|0.00025235
21:02:22|0.00025235
21:02:22|0.0002524
21:02:24|0.0002525
21:02:24|0.0002525
21:02:25|0.0002525
21:02:26|0.00025277
21:02:28|0.00025283
21:02:29|0.00025283
21:02:29|0.00025283
21:02:31|0.00025288
21:02:32|0.00025288
21:02:33|0.00025288
21:02:34|0.00025288
21:02:35|0.00025288
21:02:36|0.00025288
21:02:37|0.00025253
21:02:38|0.00025253
21:02:39|0.00025253
21:02:40|0.00025253
21:02:41|0.00025253
21:02:42|0.00025253
21:02:43|0.00025253
21:02:44|0.00025253
21:02:45|0.00025253
21:02:47|0.00025247
21:02:48|0.00025247
21:02:49|0.00025247
21:02:49|0.00025247
21:02:51|0.00025272
21:02:52|0.00025254
21:02:53|0.00025254
21:02:54|0.00025254
21:02:55|0.00025254
21:02:56|0.00025254
21:02:58|0.00025254
21:02:58|0.00025252
21:03:00|0.00025252
21:03:01|0.00025252
21:03:01|0.00025252
21:03:03|0.00025252
21:03:04|0.00025252
21:03:05|0.00025252
21:03:06|0.00025252
21:03:07|0.00025252
21:03:09|0.00025252
21:03:10|0.00025252
21:03:11|0.00025218
21:03:12|0.00025218
21:03:13|0.00025218
21:03:14|0.00025218
21:03:15|0.00025218
21:03:16|0.00025219
21:03:17|0.00025219
21:03:18|0.00025219
21:03:19|0.00025219
21:03:20|0.00025235
21:03:21|0.00025248
21:03:22|0.00025248
21:03:24|0.00025248
21:03:25|0.00025248
21:03:25|0.00025248
21:03:27|0.00025248
21:03:27|0.00025248
21:03:29|0.00025248
21:03:30|0.00025248
21:03:30|0.00025248
21:03:32|0.00025248
21:03:32|0.00025248
21:03:34|0.00025248
21:03:35|0.00025228
21:03:35|0.00025228
21:03:37|0.00025228
21:03:38|0.00025231
21:03:39|0.00025237
21:03:40|0.00025237
21:03:41|0.00025237
21:03:42|0.00025237
21:03:43|0.00025237
21:03:45|0.00025225
21:03:45|0.00025225
21:03:46|0.00025225
21:03:48|0.00025225
21:03:48|0.00025225
21:03:49|0.00025225
21:03:51|0.00025225
21:03:51|0.00025225
21:03:52|0.00025225
21:03:54|0.00025225
21:03:55|0.00025225
21:03:56|0.00025225
21:03:57|0.00025225
21:03:58|0.00025225
21:04:00|0.00025225
21:04:00|0.00025225
21:04:02|0.00025225
21:04:02|0.00025236
21:04:04|0.00025236
21:04:05|0.00025252
21:04:06|0.00025252
21:04:06|0.00025252
21:04:08|0.00025261
21:04:08|0.00025261
21:04:10|0.00025261
21:04:11|0.00025261
21:04:13|0.00025261
21:04:14|0.00025261
21:04:15|0.00025261
21:04:17|0.00025261
21:04:18|0.00025261
21:04:18|0.00025261
21:04:20|0.00025261
21:04:21|0.00025261
21:04:22|0.00025258
21:04:23|0.00025258
21:04:24|0.00025258
21:04:25|0.00025258
21:04:26|0.0002525
21:04:27|0.0002525
21:04:28|0.0002525
21:04:29|0.0002525
21:04:30|0.0002525
21:04:31|0.00025261
21:04:33|0.00025261
21:04:34|0.00025261
21:04:34|0.00025261
21:04:35|0.00025261
21:04:37|0.00025261
21:04:37|0.00025261
21:04:39|0.00025261
21:04:39|0.00025261
21:04:40|0.00025261
21:04:41|0.00025261
21:04:43|0.00025261
21:04:43|0.00025261
21:04:45|0.00025261
21:04:46|0.00025261
21:04:46|0.00025261
21:04:48|0.00025261
21:04:49|0.00025261
21:04:51|0.00025261
21:04:52|0.00025261
21:04:53|0.00025272
21:04:54|0.00025272
21:04:55|0.00025272
21:04:56|0.00025272
21:04:57|0.00025261
21:04:59|0.00025261
21:05:00|0.00025261
21:05:00|0.00025261
21:05:02|0.00025273
21:05:02|0.00025273
21:05:04|0.00025273
21:05:05|0.00025273
21:05:06|0.00025273
21:05:07|0.00025273
21:05:08|0.00025273
21:05:10|0.00025273
21:05:11|0.00025273
21:05:11|0.00025302
21:05:13|0.00025309
21:05:14|0.00025309
21:05:15|0.000253
21:05:15|0.00025297
21:05:16|0.00025297
21:05:17|0.00025297
21:05:18|0.00025297
21:05:19|0.00025297
21:05:20|0.00025297
21:05:21|0.000253
21:05:23|0.000253
21:05:24|0.00025295
21:05:25|0.00025297
21:05:26|0.00025296
21:05:27|0.00025296
21:05:28|0.00025296
21:05:29|0.00025296
21:05:29|0.00025296
21:05:31|0.00025296
21:05:33|0.00025279
21:05:33|0.00025279
21:05:34|0.00025297
21:05:35|0.000253
21:05:36|0.000253
21:05:37|0.00025328
21:05:39|0.00025328
21:05:39|0.00025328
21:05:40|0.00025328
21:05:42|0.00025328
21:05:43|0.00025328
21:05:43|0.00025328
21:05:44|0.00025328
21:05:46|0.00025328
21:05:46|0.00025301
21:05:49|0.00025301
21:05:50|0.00025301
21:05:51|0.00025301
21:05:52|0.00025301
21:05:54|0.00025301
21:05:55|0.00025301
21:05:56|0.00025301
21:05:57|0.00025301
21:05:58|0.00025318
21:06:00|0.00025318
21:06:00|0.00025318
21:06:01|0.00025318
21:06:03|0.00025318
21:06:04|0.00025318
21:06:05|0.00025318
21:06:06|0.00025318
21:06:07|0.00025318
21:06:08|0.00025318
21:06:09|0.00025317
21:06:10|0.00025317
21:06:11|0.00025318
21:06:13|0.00025327
21:06:14|0.00025327
21:06:14|0.00025327
21:06:15|0.00025327
21:06:16|0.00025327
21:06:17|0.00025327
21:06:18|0.00025327
21:06:19|0.00025327
21:06:21|0.00025324
21:06:21|0.00025324
21:06:23|0.00025325
21:06:24|0.00025325
21:06:25|0.0002527
21:06:26|0.00025264
21:06:27|0.00025261
21:06:28|0.00025272
21:06:28|0.00025272
21:06:29|0.00025272
21:06:31|0.00025269
21:06:32|0.00025269
21:06:33|0.00025269
21:06:34|0.00025267
21:06:34|0.0002527
21:06:36|0.00025284
21:06:37|0.00025284
21:06:38|0.00025284
21:06:39|0.00025284
21:06:40|0.00025284
21:06:41|0.00025284
21:06:42|0.00025284
21:06:43|0.00025284
21:06:44|0.00025284
21:06:45|0.00025284
21:06:47|0.00025284
21:06:47|0.00025263
21:06:49|0.00025253
21:06:51|0.00025253
21:06:53|0.00025253
21:06:53|0.00025253
21:06:55|0.00025253
21:06:57|0.0002525
21:06:57|0.00025234
21:06:58|0.00025234
21:07:00|0.00025234
21:07:00|0.00025237
21:07:01|0.00025237
21:07:02|0.00025237
21:07:03|0.00025237
21:07:05|0.00025237
21:07:05|0.00025237
21:07:07|0.00025237
21:07:08|0.00025258
21:07:08|0.00025258
21:07:10|0.00025258
21:07:12|0.00025258
21:07:12|0.00025258
21:07:14|0.00025258
21:07:15|0.00025254
21:07:16|0.00025225
21:07:17|0.00025225
21:07:18|0.00025225
21:07:19|0.00025225
21:07:20|0.00025225
21:07:21|0.00025225
21:07:23|0.00025199
21:07:24|0.0002519
21:07:25|0.0002519
21:07:25|0.00025198
21:07:27|0.0002519
21:07:28|0.0002519
21:07:29|0.0002519
21:07:30|0.0002519
21:07:31|0.0002519
21:07:32|0.0002519
21:07:33|0.00025215
21:07:34|0.0002519
21:07:35|0.0002519
21:07:36|0.0002519
21:07:38|0.0002519
21:07:38|0.0002519
21:07:39|0.0002519
21:07:40|0.0002519
21:07:41|0.0002519
21:07:43|0.0002519
21:07:43|0.0002519
21:07:45|0.00025171
21:07:45|0.00025171
21:07:47|0.00025171
21:07:47|0.00025171
21:07:49|0.00025171
21:07:51|0.00025171
21:07:52|0.00025171
21:07:54|0.00025171
21:07:55|0.00025171
21:07:56|0.00025171
21:07:57|0.00025171
21:07:58|0.00025175
21:07:59|0.00025175
21:08:00|0.00025175
21:08:01|0.0002519
21:08:02|0.0002519
21:08:04|0.0002519
21:08:05|0.0002519
21:08:05|0.0002519
21:08:06|0.0002519
21:08:08|0.0002519
21:08:08|0.0002519
21:08:09|0.00025169
21:08:11|0.00025169
21:08:11|0.00025189
21:08:13|0.00025157
21:08:14|0.00025157
21:08:14|0.00025157
21:08:15|0.00025171
21:08:16|0.00025171
21:08:17|0.00025171
21:08:18|0.00025171
21:08:20|0.00025171
21:08:21|0.00025171
21:08:22|0.00025171
21:08:23|0.00025171
21:08:24|0.00025151
21:08:25|0.00025144
21:08:27|0.00025137
21:08:28|0.00025137
21:08:28|0.00025127
21:08:29|0.00025127
21:08:30|0.00025127
21:08:31|0.00025127
21:08:32|0.00025127
21:08:33|0.00025127
21:08:35|0.00025135
21:08:36|0.00025135
21:08:36|0.00025135
21:08:38|0.00025171
21:08:39|0.00025171
21:08:40|0.00025171
21:08:40|0.00025158
21:08:42|0.00025199
21:08:43|0.00025199
21:08:44|0.00025199
21:08:45|0.00025157
21:08:46|0.00025157
21:08:47|0.00025157
21:08:48|0.00025157
21:08:49|0.00025157
21:08:50|0.00025157
21:08:51|0.00025157
21:08:52|0.00025157
21:08:53|0.00025157
21:08:55|0.00025157
21:08:55|0.00025157
21:08:57|0.00025149
21:08:59|0.00025149
21:08:59|0.00025149
21:09:01|0.00025149
21:09:02|0.00025149
21:09:03|0.00025157
21:09:04|0.00025157
21:09:05|0.00025157
21:09:06|0.00025157
21:09:07|0.00025157
21:09:08|0.00025157
21:09:09|0.00025157
21:09:10|0.00025157
21:09:11|0.00025157
21:09:12|0.00025157
21:09:13|0.00025157
21:09:14|0.00025149
21:09:16|0.00025149
21:09:17|0.00025149
21:09:18|0.00025149
21:09:19|0.00025149
21:09:20|0.00025149
21:09:21|0.00025149
21:09:22|0.00025119
21:09:23|0.00025119
21:09:24|0.00025119
21:09:25|0.00025119
21:09:26|0.00025119
21:09:28|0.00025119
21:09:28|0.00025119
21:09:29|0.00025119
21:09:30|0.00025119
21:09:31|0.00025119
21:09:32|0.00025119
21:09:33|0.0002512
21:09:34|0.0002512
21:09:35|0.0002512
21:09:36|0.00025119
21:09:37|0.00025119
21:09:38|0.00025119
21:09:39|0.00025119
21:09:40|0.00025119
21:09:42|0.00025119
21:09:43|0.00025119
21:09:44|0.00025123
21:09:45|0.00025117
21:09:46|0.00025117
21:09:47|0.00025117
21:09:48|0.00025117
21:09:49|0.00025117
21:09:50|0.000251
21:09:51|0.000251
21:09:52|0.000251
21:09:53|0.000251
21:09:54|0.000251
21:09:55|0.000251
21:09:57|0.00025109
21:09:58|0.00025123
21:09:58|0.00025123
21:09:59|0.00025123
21:10:01|0.00025123
21:10:02|0.00025123
21:10:03|0.00025103
21:10:04|0.00025101
21:10:05|0.00025101
21:10:06|0.00025102
21:10:06|0.00025103
21:10:08|0.00025103
21:10:08|0.00025103
21:10:10|0.000251
21:10:11|0.000251
21:10:12|0.000251
21:10:13|0.000251
21:10:14|0.000251
21:10:15|0.00025077
21:10:16|0.00025077
21:10:18|0.00025077
21:10:19|0.00025077
21:10:19|0.00025077
21:10:21|0.00025077
21:10:21|0.00025077
21:10:22|0.00025077
21:10:23|0.00025063
21:10:24|0.00025063
21:10:25|0.00025063
21:10:26|0.0002506
21:10:27|0.00025057
21:10:28|0.00025057
21:10:30|0.00025057
21:10:31|0.00025051
21:10:31|0.00025051
21:10:33|0.00025051
21:10:33|0.00025048
21:10:35|0.00025039
21:10:36|0.00025039
21:10:37|0.00025049
21:10:38|0.00025049
21:10:39|0.00025049
21:10:40|0.00025049
21:10:41|0.00025049
21:10:42|0.00025049
21:10:43|0.00025049
21:10:44|0.00025051
21:10:45|0.0002507
21:10:46|0.00025043
21:10:47|0.00025043
21:10:48|0.00025043
21:10:49|0.00025043
21:10:50|0.00025043
21:10:51|0.00025043
21:10:53|0.00025043
21:10:55|0.0002505
21:10:55|0.00025077
21:10:56|0.00025077
21:10:57|0.00025077
21:10:59|0.00025077
21:11:00|0.00025077
21:11:01|0.00025104
21:11:03|0.00025104
21:11:03|0.00025104
21:11:04|0.00025104
21:11:06|0.00025104
21:11:07|0.00025104
21:11:08|0.00025104
21:11:09|0.00025104
21:11:10|0.00025122
21:11:12|0.00025122
21:11:12|0.00025101
21:11:14|0.00025101
21:11:15|0.00025101
21:11:15|0.00025101
21:11:17|0.00025101
21:11:19|0.00025102
21:11:19|0.00025102
21:11:20|0.00025102
21:11:22|0.00025104
21:11:23|0.00025102
21:11:25|0.00025102
21:11:25|0.00025102
21:11:27|0.00025102
21:11:28|0.00025102
21:11:28|0.00025102
21:11:29|0.00025102
21:11:31|0.0002509
21:11:31|0.0002509
21:11:32|0.00025105
21:11:34|0.0002513
21:11:34|0.0002513
21:11:35|0.0002513
21:11:37|0.00025112
21:11:38|0.00025134
21:11:39|0.00025134
21:11:40|0.00025134
21:11:41|0.00025134
21:11:42|0.00025136
21:11:43|0.00025136
21:11:44|0.00025157
21:11:44|0.00025157
21:11:46|0.00025157
21:11:47|0.00025157
21:11:48|0.00025157
21:11:49|0.00025157
21:11:50|0.00025157
21:11:51|0.00025157
21:11:52|0.00025157
21:11:53|0.00025157
21:11:54|0.00025157
21:11:55|0.00025157
21:11:56|0.00025157
21:11:58|0.00025171
21:11:58|0.00025183
21:12:00|0.00025183
21:12:01|0.0002518
21:12:02|0.0002516
21:12:04|0.0002516
21:12:05|0.0002516
21:12:06|0.0002516
21:12:07|0.00025164
21:12:08|0.00025164
21:12:08|0.00025164
21:12:10|0.0002516
21:12:11|0.0002516
21:12:12|0.0002516
21:12:13|0.0002516
21:12:14|0.00025117
21:12:16|0.00025117
21:12:17|0.00025117
21:12:18|0.00025117
21:12:20|0.00025117
21:12:20|0.00025117
21:12:21|0.00025117
21:12:22|0.00025117
21:12:23|0.00025117
21:12:24|0.00025117
21:12:26|0.00025117
21:12:27|0.00025117
21:12:27|0.00025117
21:12:29|0.00025117
21:12:29|0.00025117
21:12:31|0.00025117
21:12:32|0.00025111
21:12:32|0.00025107
21:12:34|0.00025107
21:12:35|0.00025114
21:12:36|0.00025111
21:12:37|0.00025111
21:12:38|0.00025111
21:12:40|0.00025127
21:12:40|0.00025117
21:12:41|0.00025117
21:12:43|0.00025117
21:12:43|0.00025117
21:12:44|0.00025117
21:12:46|0.00025117
21:12:46|0.00025117
21:12:47|0.00025117
21:12:48|0.00025128
21:12:49|0.00025128
21:12:50|0.00025129
21:12:52|0.00025124
21:12:52|0.00025124
21:12:53|0.00025124
21:12:54|0.00025124
21:12:56|0.00025124
21:12:57|0.00025124
21:12:59|0.00025124
21:12:59|0.00025124
21:13:01|0.00025124
21:13:01|0.00025129
21:13:03|0.00025129
21:13:04|0.00025129
21:13:05|0.00025129
21:13:06|0.00025129
21:13:07|0.00025124
21:13:08|0.00025124
21:13:10|0.00025124
21:13:11|0.00025124
21:13:12|0.00025124
21:13:12|0.00025124
21:13:14|0.00025124
21:13:14|0.00025124
21:13:15|0.00025124
21:13:16|0.00025124
21:13:18|0.00025124
21:13:18|0.00025124
21:13:20|0.00025124
21:13:22|0.00025124
21:13:22|0.00025124
21:13:23|0.00025124
21:13:24|0.0002514
21:13:26|0.00025126
21:13:27|0.00025126
21:13:27|0.00025141
21:13:29|0.00025141
21:13:30|0.00025126
21:13:31|0.00025124
21:13:31|0.00025124
21:13:32|0.00025124
21:13:33|0.00025124
21:13:35|0.00025141
21:13:36|0.00025141
21:13:37|0.00025141
21:13:38|0.00025141
21:13:39|0.00025141
21:13:40|0.00025141
21:13:41|0.00025141
21:13:42|0.00025141
21:13:43|0.00025141
21:13:44|0.00025163
21:13:46|0.00025163
21:13:46|0.00025168
21:13:47|0.00025168
21:13:48|0.00025168
21:13:49|0.00025168
21:13:50|0.00025184
21:13:51|0.00025184
21:13:52|0.00025185
21:13:53|0.00025185
21:13:54|0.00025185
21:13:56|0.00025185
21:13:57|0.00025179
21:13:59|0.00025184
21:14:00|0.00025184
21:14:01|0.00025184
21:14:03|0.00025169
21:14:04|0.00025169
21:14:05|0.00025169
21:14:06|0.00025169
21:14:07|0.00025169
21:14:09|0.00025195
21:14:09|0.00025199
21:14:11|0.00025199
21:14:12|0.00025183
21:14:12|0.00025188
21:14:14|0.00025188
21:14:15|0.00025188
21:14:16|0.000252
21:14:18|0.000252
21:14:18|0.000252
21:14:19|0.000252
21:14:20|0.000252
21:14:22|0.000252
21:14:22|0.000252
21:14:24|0.000252
21:14:24|0.000252
21:14:26|0.000252
21:14:26|0.0002524
21:14:27|0.0002524
21:14:28|0.0002524
21:14:29|0.0002524
21:14:30|0.0002524
21:14:31|0.0002524
21:14:32|0.0002524
21:14:33|0.0002523
21:14:34|0.0002523
21:14:36|0.0002523
21:14:37|0.0002523
21:14:38|0.0002523
21:14:38|0.0002523
21:14:39|0.0002523
21:14:41|0.0002523
21:14:42|0.0002523
21:14:43|0.0002523
21:14:44|0.0002523
21:14:45|0.0002523
21:14:46|0.0002523
21:14:47|0.0002523
21:14:48|0.0002523
21:14:49|0.00025233
21:14:50|0.00025233
21:14:52|0.00025233
21:14:52|0.00025233
21:14:53|0.00025233
21:14:54|0.00025233
21:14:56|0.00025233
21:14:58|0.00025233
21:14:58|0.00025233
21:15:00|0.00025233
21:15:00|0.00025223
21:15:02|0.00025223
21:15:04|0.00025223
21:15:04|0.00025215
21:15:05|0.00025215
21:15:06|0.00025215
21:15:08|0.00025215
21:15:09|0.0002519
21:15:10|0.00025179
21:15:11|0.00025179
21:15:12|0.00025179
21:15:13|0.00025179
21:15:14|0.00025179
21:15:15|0.00025179
21:15:16|0.00025179
21:15:17|0.00025179
21:15:18|0.00025179
21:15:19|0.00025179
21:15:20|0.00025179
21:15:21|0.00025179
21:15:22|0.00025171
21:15:23|0.00025168
21:15:25|0.00025169
21:15:25|0.00025156
21:15:26|0.00025156
21:15:28|0.00025123
21:15:29|0.00025123
21:15:29|0.00025123
21:15:30|0.00025123
21:15:31|0.00025123
21:15:33|0.00025128
21:15:33|0.00025128
21:15:35|0.0002513
21:15:36|0.0002513
21:15:37|0.0002513
21:15:38|0.00025109
21:15:39|0.00025115
21:15:40|0.00025115
21:15:41|0.0002509
21:15:41|0.0002509
21:15:43|0.0002509
21:15:44|0.00025106
21:15:44|0.00025106
21:15:46|0.00025106
21:15:47|0.00025106
21:15:47|0.00025106
21:15:48|0.00025106
21:15:50|0.00025085
21:15:51|0.00025085
21:15:51|0.00025085
21:15:52|0.00025085
21:15:54|0.00025086
21:15:55|0.00025086
21:15:56|0.00025086
21:15:57|0.00025051
21:15:58|0.0002505
21:16:00|0.0002505
21:16:01|0.00025025
21:16:02|0.00025025
21:16:03|0.00025045
21:16:04|0.00025055
21:16:06|0.00025055
21:16:07|0.0002505
21:16:08|0.0002507
21:16:09|0.0002507
21:16:10|0.0002507
21:16:11|0.0002507
21:16:12|0.00025026
21:16:13|0.00025026
21:16:14|0.00025026
21:16:15|0.00025026
21:16:16|0.00025026
21:16:17|0.00025026
21:16:18|0.00025026
21:16:19|0.00025026
21:16:20|0.00025026
21:16:21|0.00025026
21:16:22|0.00025026
21:16:24|0.00025026
21:16:25|0.00025026
21:16:26|0.00025026
21:16:26|0.00025026
21:16:28|0.00025
21:16:28|0.00025003
21:16:30|0.00025003
21:16:31|0.00025031
21:16:32|0.00025031
21:16:33|0.00025031
21:16:34|0.00025049
21:16:35|0.00025055
21:16:36|0.00025065
21:16:37|0.00025065
21:16:38|0.00025051
21:16:39|0.00025051
21:16:40|0.00025051
21:16:41|0.00025048
21:16:42|0.0002507
21:16:43|0.00025065
21:16:44|0.00025065
21:16:45|0.00025065
21:16:46|0.00025065
21:16:47|0.00025065
21:16:48|0.00025065
21:16:49|0.00025065
21:16:50|0.00025065
21:16:51|0.00025065
21:16:52|0.00025065
21:16:53|0.00025065
21:16:54|0.00025065
21:16:56|0.00025065
21:16:56|0.00025065
21:16:58|0.0002508
21:17:00|0.0002508
21:17:01|0.0002508
21:17:02|0.0002508
21:17:03|0.00025068
21:17:04|0.00025068
21:17:06|0.00025068
21:17:07|0.00025081
21:17:08|0.00025081
21:17:09|0.00025081
21:17:10|0.00025058
21:17:11|0.00025058
21:17:13|0.00025058
21:17:13|0.00025058
21:17:15|0.00025058
21:17:16|0.00025058
21:17:16|0.00025058
21:17:18|0.00025058
21:17:19|0.00025058
21:17:19|0.00025058
21:17:20|0.00025058
21:17:21|0.00025083
21:17:22|0.00025083
21:17:23|0.00025084
21:17:25|0.00025099
21:17:25|0.00025099
21:17:26|0.00025099
21:17:27|0.00025099
21:17:29|0.00025099
21:17:31|0.00025099
21:17:32|0.00025104
21:17:33|0.00025104
21:17:33|0.00025104
21:17:34|0.00025104
21:17:35|0.00025104
21:17:37|0.00025104
21:17:38|0.00025121
21:17:39|0.00025121
21:17:40|0.00025121
21:17:41|0.00025121
21:17:42|0.00025121
21:17:43|0.00025121
21:17:44|0.000251
21:17:45|0.000251
21:17:46|0.000251
21:17:47|0.000251
21:17:48|0.000251
21:17:50|0.000251
21:17:51|0.000251
21:17:52|0.000251
21:17:53|0.000251
21:17:53|0.000251
21:17:55|0.000251
21:17:56|0.00025101
21:17:57|0.00025101
21:17:58|0.00025101
21:17:59|0.00025101
21:17:59|0.00025101
21:18:00|0.00025101
21:18:03|0.00025128
21:18:03|0.00025128
21:18:05|0.00025128
21:18:07|0.00025128
21:18:07|0.00025128
21:18:08|0.00025152
21:18:10|0.00025152
21:18:11|0.00025152
21:18:12|0.00025152
21:18:13|0.00025152
21:18:14|0.00025152
21:18:16|0.00025152
21:18:16|0.00025152
21:18:17|0.00025152
21:18:19|0.00025152
21:18:19|0.00025152
21:18:20|0.00025152
21:18:22|0.00025152
21:18:23|0.00025152
21:18:24|0.00025152
21:18:25|0.00025152
21:18:26|0.00025152
21:18:27|0.00025152
21:18:29|0.00025152
21:18:29|0.00025152
21:18:30|0.00025152
21:18:31|0.00025152
21:18:32|0.00025152
21:18:33|0.00025152
21:18:34|0.00025152
21:18:35|0.00025152
21:18:36|0.00025152
21:18:37|0.00025152
21:18:38|0.00025152
21:18:39|0.00025152
21:18:40|0.00025152
21:18:41|0.00025152
21:18:42|0.00025152
21:18:44|0.00025152
21:18:45|0.0002515
21:18:45|0.0002515
21:18:46|0.0002515
21:18:47|0.0002515
21:18:48|0.00025139
21:18:50|0.00025139
21:18:50|0.00025139
21:18:52|0.00025139
21:18:52|0.00025139
21:18:53|0.00025139
21:18:54|0.0002515
21:18:55|0.0002515
21:18:56|0.0002515
21:18:57|0.0002515
21:18:59|0.00025128
21:19:01|0.00025128
21:19:02|0.00025128
21:19:04|0.00025128
21:19:05|0.00025128
21:19:06|0.00025128
21:19:08|0.00025128
21:19:08|0.00025128
21:19:10|0.00025128
21:19:11|0.0002513
21:19:12|0.00025126
21:19:13|0.00025126
21:19:14|0.00025126
21:19:15|0.00025126
21:19:16|0.00025126
21:19:17|0.00025126
21:19:19|0.00025126
21:19:19|0.00025126
21:19:21|0.00025126
21:19:22|0.00025126
21:19:23|0.00025126
21:19:24|0.00025126
21:19:25|0.00025126
21:19:25|0.00025126
21:19:26|0.00025165
21:19:28|0.00025165
21:19:29|0.00025165
21:19:30|0.00025165
21:19:31|0.00025168
21:19:32|0.00025165
21:19:33|0.0002518
21:19:33|0.0002518
21:19:35|0.0002518
21:19:37|0.00025168
21:19:38|0.00025168
21:19:39|0.00025168
21:19:39|0.00025156
21:19:40|0.00025156
21:19:41|0.00025156
21:19:42|0.00025156
21:19:44|0.00025156
21:19:45|0.00025156
21:19:46|0.00025154
21:19:47|0.00025154
21:19:48|0.00025154
21:19:49|0.00025154
21:19:50|0.00025154
21:19:51|0.00025154
21:19:52|0.00025154
21:19:54|0.00025154
21:19:55|0.00025154
21:19:55|0.00025154
21:19:56|0.00025154
21:19:58|0.00025154
21:19:59|0.00025154
21:20:00|0.00025154
21:20:01|0.00025154
21:20:03|0.00025156
21:20:04|0.00025156
21:20:06|0.00025156
21:20:07|0.00025156
21:20:08|0.00025154
21:20:08|0.00025162
21:20:10|0.00025162
21:20:11|0.00025167
21:20:12|0.00025174
21:20:13|0.00025174
21:20:14|0.00025161
21:20:15|0.00025158
21:20:16|0.00025158
21:20:17|0.00025158
21:20:18|0.00025158
21:20:20|0.00025158
21:20:20|0.00025158
21:20:21|0.00025158
21:20:22|0.00025158
21:20:24|0.00025158
21:20:25|0.00025158
21:20:26|0.00025158
21:20:27|0.00025158
21:20:28|0.00025158
21:20:29|0.00025158
21:20:30|0.00025158
21:20:31|0.00025158
21:20:32|0.00025158
21:20:34|0.00025158
21:20:34|0.00025158
21:20:36|0.00025158
21:20:36|0.00025131
21:20:37|0.00025131
21:20:38|0.00025131
21:20:39|0.00025131
21:20:40|0.00025131
21:20:41|0.00025131
21:20:42|0.00025131
21:20:43|0.00025131
21:20:44|0.00025131
21:20:45|0.00025126
21:20:46|0.00025126
21:20:47|0.00025126
21:20:49|0.00025126
21:20:49|0.00025126
21:20:50|0.00025126
21:20:52|0.0002512
21:20:53|0.00025104
21:20:53|0.00025104
21:20:55|0.000251
21:20:55|0.000251
21:20:56|0.000251
21:20:58|0.000251
21:20:58|0.00025067
21:21:00|0.00025081
21:21:01|0.00025081
21:21:01|0.00025085
21:21:04|0.00025085
21:21:05|0.00025085
21:21:06|0.000251
21:21:07|0.000251
21:21:09|0.000251
21:21:10|0.000251
21:21:10|0.000251
21:21:12|0.000251
21:21:13|0.000251
21:21:14|0.000251
21:21:15|0.000251
21:21:16|0.000251
21:21:17|0.000251
21:21:18|0.000251
21:21:20|0.000251
21:21:21|0.00025099
21:21:22|0.00025099
21:21:23|0.00025099
21:21:24|0.00025099
21:21:25|0.00025099
21:21:26|0.00025099
21:21:27|0.00025085
21:21:28|0.00025085
21:21:29|0.00025083
21:21:30|0.00025083
21:21:31|0.00025083
21:21:32|0.00025095
21:21:33|0.00025095
21:21:35|0.00025068
21:21:36|0.00025068
21:21:36|0.00025068
21:21:38|0.00025068
21:21:40|0.00025068
21:21:40|0.00025068
21:21:41|0.00025079
21:21:42|0.00025079
21:21:44|0.00025079
21:21:44|0.00025094
21:21:45|0.00025094
21:21:46|0.00025094
21:21:47|0.00025094
21:21:48|0.00025094
21:21:49|0.00025094
21:21:50|0.00025094
21:21:51|0.00025093
21:21:52|0.00025085
21:21:54|0.00025085
21:21:54|0.00025085
21:21:56|0.00025085
21:21:56|0.00025083
21:21:57|0.00025085
21:21:59|0.00025084
21:22:00|0.00025084
21:22:01|0.000251
21:22:02|0.000251
21:22:04|0.00025106
21:22:05|0.00025106
21:22:06|0.00025106
21:22:06|0.00025106
21:22:07|0.00025106
21:22:09|0.00025129
21:22:10|0.00025129
21:22:10|0.00025154
21:22:13|0.00025133
21:22:14|0.00025133
21:22:15|0.00025133
21:22:15|0.00025133
21:22:17|0.00025133
21:22:18|0.00025123
21:22:19|0.00025123
21:22:20|0.00025123
21:22:21|0.00025123
21:22:22|0.00025123
21:22:23|0.00025123
21:22:24|0.00025123
21:22:25|0.00025123
21:22:27|0.00025119
21:22:28|0.00025119
21:22:28|0.00025119
21:22:29|0.000251
21:22:30|0.000251
21:22:32|0.000251
21:22:33|0.000251
21:22:33|0.000251
21:22:34|0.000251
21:22:36|0.000251
21:22:36|0.000251
21:22:38|0.000251
21:22:39|0.00025075
21:22:39|0.00025075
21:22:41|0.00025075
21:22:41|0.00025075
21:22:42|0.00025075
21:22:44|0.00025075
21:22:44|0.00025075
21:22:45|0.0002506
21:22:47|0.0002506
21:22:47|0.0002506
21:22:48|0.0002506
21:22:51|0.0002506
21:22:51|0.0002506
21:22:52|0.0002506
21:22:54|0.0002506
21:22:54|0.00025061
21:22:55|0.00025061
21:22:57|0.00025061
21:22:57|0.00025061
21:22:58|0.00025061
21:23:00|0.00025061
21:23:00|0.00025061
21:23:02|0.00025061
21:23:02|0.00025102
21:23:04|0.00025102
21:23:06|0.00025119
21:23:07|0.00025119
21:23:07|0.00025119
21:23:09|0.00025119
21:23:10|0.00025119
21:23:11|0.00025119
21:23:12|0.00025119
21:23:13|0.00025119
21:23:14|0.00025119
21:23:15|0.00025129
21:23:16|0.00025129
21:23:17|0.00025129
21:23:19|0.00025129
21:23:19|0.00025129
21:23:20|0.00025129
21:23:21|0.00025129
21:23:23|0.00025129
21:23:24|0.00025129
21:23:24|0.00025129
21:23:26|0.00025129
21:23:26|0.00025129
21:23:28|0.00025136
21:23:29|0.00025136
21:23:29|0.00025136
21:23:31|0.00025136
21:23:31|0.00025136
21:23:33|0.00025136
21:23:34|0.00025133
21:23:35|0.00025133
21:23:35|0.00025133
21:23:36|0.00025133
21:23:37|0.00025133
21:23:39|0.00025133
21:23:39|0.00025134
21:23:41|0.00025134
21:23:42|0.00025134
21:23:42|0.00025134
21:23:44|0.00025134
21:23:45|0.00025134
21:23:46|0.00025146
21:23:47|0.00025146
21:23:48|0.00025146
21:23:50|0.00025146
21:23:50|0.00025146
21:23:51|0.00025146
21:23:53|0.00025146
21:23:53|0.00025146
21:23:54|0.00025146
21:23:56|0.00025146
21:23:57|0.00025146
21:23:57|0.00025146
21:23:58|0.00025146
21:24:00|0.00025146
21:24:01|0.00025146
21:24:02|0.00025144
21:24:02|0.00025144
21:24:04|0.00025144
21:24:06|0.00025143
21:24:06|0.00025143
21:24:08|0.00025143
21:24:09|0.00025143
21:24:10|0.00025143
21:24:11|0.00025143
21:24:12|0.00025143
21:24:13|0.00025143
21:24:14|0.00025143
21:24:15|0.00025143
21:24:16|0.00025143
21:24:17|0.00025143
21:24:18|0.00025143
21:24:19|0.00025143
21:24:21|0.00025143
21:24:22|0.00025143
21:24:23|0.00025133
21:24:24|0.00025133
21:24:25|0.00025133
21:24:26|0.00025133
21:24:26|0.00025133
21:24:28|0.00025133
21:24:28|0.00025133
21:24:30|0.00025133
21:24:31|0.00025133
21:24:32|0.00025133
21:24:33|0.00025133
21:24:34|0.00025123
21:24:35|0.00025123
21:24:36|0.00025123
21:24:37|0.00025123
21:24:38|0.00025123
21:24:39|0.00025123
21:24:40|0.00025132
21:24:41|0.00025132
21:24:42|0.00025132
21:24:43|0.00025132
21:24:44|0.00025132
21:24:45|0.00025122
21:24:46|0.00025122
21:24:47|0.00025122
21:24:48|0.00025122
21:24:49|0.00025122
21:24:50|0.00025122
21:24:52|0.00025122
21:24:52|0.00025122
21:24:53|0.00025122
21:24:55|0.00025121
21:24:56|0.00025121
21:24:56|0.00025123
21:24:57|0.00025122
21:24:58|0.00025122
21:24:59|0.00025122
21:25:00|0.00025136
21:25:02|0.00025149
21:25:03|0.00025149
21:25:05|0.00025149
21:25:06|0.00025149
21:25:08|0.00025149
21:25:08|0.00025149
21:25:10|0.00025149
21:25:11|0.00025149
21:25:12|0.00025149
21:25:13|0.00025124
21:25:14|0.00025124
21:25:15|0.00025124
21:25:16|0.00025124
21:25:18|0.00025124
21:25:18|0.00025124
21:25:19|0.00025124
21:25:20|0.00025105
21:25:21|0.00025105
21:25:22|0.00025105
21:25:24|0.00025115
21:25:24|0.00025115
21:25:25|0.00025115
21:25:27|0.00025115
21:25:27|0.00025115
21:25:28|0.00025115
21:25:30|0.00025115
21:25:31|0.00025115
21:25:31|0.00025115
21:25:33|0.00025115
21:25:34|0.00025115
21:25:35|0.00025115
21:25:36|0.00025115
21:25:37|0.00025115
21:25:38|0.00025115
21:25:39|0.00025116
21:25:40|0.00025116
21:25:41|0.00025116
21:25:42|0.00025115
21:25:43|0.00025115
21:25:44|0.00025115
21:25:45|0.00025115
21:25:46|0.00025115
21:25:47|0.00025115
21:25:48|0.00025115
21:25:49|0.00025115
21:25:51|0.00025116
21:25:52|0.00025116
21:25:53|0.00025115
21:25:54|0.00025105
21:25:55|0.00025105
21:25:56|0.00025105
21:25:58|0.00025116
21:25:59|0.00025116
21:25:59|0.00025115
21:26:00|0.00025115
21:26:01|0.00025115
21:26:02|0.00025116
21:26:03|0.00025116
21:26:05|0.00025116
21:26:06|0.00025116
21:26:08|0.00025116
21:26:08|0.00025148
21:26:09|0.00025148
21:26:10|0.00025148
21:26:12|0.00025118
21:26:13|0.00025118
21:26:14|0.00025118
21:26:16|0.00025114
21:26:18|0.00025114
21:26:19|0.00025114
21:26:21|0.00025148
21:26:21|0.00025148
21:26:22|0.00025148
21:26:24|0.00025148
21:26:25|0.00025148
21:26:26|0.00025148
21:26:26|0.00025148
21:26:27|0.00025148
21:26:29|0.00025137
21:26:30|0.00025137
21:26:31|0.00025137
21:26:32|0.00025137
21:26:32|0.00025137
21:26:34|0.00025137
21:26:35|0.00025137
21:26:36|0.00025137
21:26:37|0.00025137
21:26:38|0.00025137
21:26:40|0.00025137
21:26:41|0.00025137
21:26:42|0.00025137
21:26:43|0.00025137
21:26:43|0.00025137
21:26:44|0.00025137
21:26:45|0.00025137
21:26:46|0.00025137
21:26:48|0.00025137
21:26:48|0.00025137
21:26:50|0.00025116
21:26:51|0.00025116
21:26:52|0.00025116
21:26:53|0.00025116
21:26:54|0.00025116
21:26:55|0.00025116
21:26:56|0.00025116
21:26:57|0.00025116
21:26:59|0.00025116
21:26:59|0.00025116
21:27:01|0.00025116
21:27:01|0.00025116
21:27:02|0.00025116
21:27:03|0.00025137
21:27:05|0.00025137
21:27:05|0.0002515
21:27:07|0.0002515
21:27:09|0.0002515
21:27:11|0.0002515
21:27:12|0.0002515
21:27:13|0.0002515
21:27:14|0.0002515
21:27:15|0.0002516
21:27:17|0.0002516
21:27:18|0.0002516
21:27:19|0.0002516
21:27:20|0.0002516
21:27:21|0.0002516
21:27:22|0.0002516
21:27:23|0.0002516
21:27:23|0.0002516
21:27:25|0.0002516
21:27:26|0.0002516
21:27:27|0.0002516
21:27:28|0.0002516
21:27:29|0.0002516
21:27:30|0.0002516
21:27:31|0.0002516
21:27:32|0.00025136
21:27:33|0.00025136
21:27:34|0.00025136
21:27:36|0.00025136
21:27:36|0.00025136
21:27:37|0.00025136
21:27:38|0.00025136
21:27:39|0.00025153
21:27:40|0.00025153
21:27:42|0.00025158
21:27:43|0.00025158
21:27:44|0.00025158
21:27:44|0.00025158
21:27:45|0.00025158
21:27:46|0.00025167
21:27:48|0.00025167
21:27:48|0.00025167
21:27:50|0.00025167
21:27:50|0.00025169
21:27:51|0.00025169
21:27:53|0.00025169
21:27:54|0.00025169
21:27:55|0.00025169
21:27:55|0.00025169
21:27:57|0.00025169
21:27:57|0.00025181
21:27:59|0.00025181
21:28:00|0.00025182
21:28:01|0.00025182
21:28:02|0.00025182
21:28:03|0.00025182
21:28:04|0.00025182
21:28:05|0.00025182
21:28:06|0.00025182
21:28:07|0.00025182
21:28:08|0.00025182
21:28:10|0.00025182
21:28:11|0.00025182
21:28:12|0.00025182
21:28:14|0.00025182
21:28:15|0.00025182
21:28:16|0.00025182
21:28:18|0.00025203
21:28:19|0.00025203
21:28:19|0.00025203
21:28:20|0.00025195
21:28:21|0.00025195
21:28:23|0.00025195
21:28:23|0.00025195
21:28:25|0.00025185
21:28:25|0.00025185
21:28:27|0.00025185
21:28:28|0.00025191
21:28:28|0.00025191
21:28:30|0.00025191
21:28:31|0.0002518
21:28:32|0.0002518
21:28:33|0.0002518
21:28:34|0.0002518
21:28:35|0.0002518
21:28:36|0.0002518
21:28:37|0.0002518
21:28:38|0.0002518
21:28:39|0.0002518
21:28:40|0.00025185
21:28:41|0.0002519
21:28:42|0.0002519
21:28:43|0.0002519
21:28:44|0.0002519
21:28:46|0.0002519
21:28:47|0.0002519
21:28:48|0.0002519
21:28:49|0.00025197
21:28:50|0.00025197
21:28:51|0.00025197
21:28:52|0.00025197
21:28:53|0.00025197
21:28:54|0.00025197
21:28:55|0.00025197
21:28:56|0.0002522
21:28:57|0.0002522
21:28:58|0.0002522
21:29:00|0.0002522
21:29:00|0.0002522
21:29:02|0.0002522
21:29:02|0.00025223
21:29:03|0.00025223
21:29:04|0.00025223
21:29:05|0.00025223
21:29:06|0.00025223
21:29:07|0.00025223
21:29:08|0.00025223
21:29:10|0.00025223
21:29:12|0.00025223
21:29:14|0.00025223
21:29:15|0.00025223
21:29:17|0.00025197
21:29:17|0.00025211
21:29:19|0.00025211
21:29:19|0.00025216
21:29:21|0.00025216
21:29:21|0.00025235
21:29:23|0.00025235
21:29:23|0.00025235
21:29:24|0.00025235
21:29:26|0.00025235
21:29:26|0.00025235
21:29:28|0.00025235
21:29:29|0.00025225
21:29:30|0.00025225
21:29:31|0.00025225
21:29:32|0.00025225
21:29:34|0.00025225
21:29:35|0.00025234
21:29:36|0.00025234
21:29:37|0.00025221
21:29:38|0.00025221
21:29:39|0.00025221
21:29:40|0.00025221
21:29:41|0.00025221
21:29:42|0.00025221
21:29:43|0.00025221
21:29:44|0.00025225
21:29:45|0.00025225
21:29:47|0.00025225
21:29:48|0.00025225
21:29:49|0.00025225
21:29:50|0.00025225
21:29:51|0.00025225
21:29:52|0.00025225
21:29:53|0.00025225
21:29:53|0.00025225
21:29:55|0.00025225
21:29:56|0.00025225
21:29:56|0.00025225
21:29:58|0.00025215
21:29:59|0.00025215
21:30:00|0.00025215
21:30:02|0.00025215
21:30:02|0.00025225
21:30:03|0.00025225
21:30:04|0.00025225
21:30:06|0.00025225
21:30:07|0.00025225
21:30:08|0.00025225
21:30:09|0.00025225
21:30:10|0.00025225
21:30:10|0.00025225
21:30:12|0.00025225
21:30:14|0.00025235
21:30:15|0.00025235
21:30:16|0.00025225
21:30:16|0.00025225
21:30:19|0.00025225
21:30:19|0.00025225
21:30:21|0.00025225
21:30:22|0.00025225
21:30:23|0.00025225
21:30:25|0.00025225
21:30:26|0.00025225
21:30:27|0.00025225
21:30:28|0.00025225
21:30:28|0.00025235
21:30:29|0.0002525
21:30:31|0.0002525
21:30:31|0.0002525
21:30:33|0.0002525
21:30:34|0.0002525
21:30:34|0.0002525
21:30:36|0.0002525
21:30:37|0.0002525
21:30:39|0.0002525
21:30:39|0.00025249
21:30:41|0.00025249
21:30:41|0.00025249
21:30:42|0.00025249
21:30:44|0.00025249
21:30:44|0.00025249
21:30:45|0.00025249
21:30:47|0.00025249
21:30:47|0.00025249
21:30:48|0.00025249
21:30:49|0.00025249
21:30:51|0.00025249
21:30:52|0.00025249
21:30:53|0.00025249
21:30:53|0.00025249
21:30:55|0.00025249
21:30:55|0.00025249
21:30:57|0.00025249
21:30:58|0.00025258
21:30:59|0.00025258
21:31:00|0.00025258
21:31:01|0.00025258
21:31:02|0.0002525
21:31:03|0.00025249
21:31:04|0.0002526
21:31:05|0.0002526
21:31:06|0.0002526
21:31:07|0.00025248
21:31:08|0.00025248
21:31:09|0.00025248
21:31:10|0.00025248
21:31:11|0.00025244
21:31:12|0.00025225
21:31:13|0.00025222
21:31:15|0.00025209
21:31:17|0.0002519
21:31:18|0.0002519
21:31:19|0.00025169
21:31:20|0.00025169
21:31:22|0.00025169
21:31:23|0.0002516
21:31:24|0.0002516
21:31:25|0.0002516
21:31:26|0.00025158
21:31:27|0.00025158
21:31:28|0.00025158
21:31:29|0.00025158
21:31:31|0.00025158
21:31:31|0.00025158
21:31:32|0.00025158
21:31:34|0.00025158
21:31:35|0.00025158
21:31:36|0.00025159
21:31:37|0.00025159
21:31:38|0.00025158
21:31:39|0.00025169
21:31:41|0.00025169
21:31:41|0.00025169
21:31:42|0.00025169
21:31:44|0.00025158
21:31:45|0.00025167
21:31:45|0.00025167
21:31:47|0.00025167
21:31:47|0.00025167
21:31:49|0.00025161
21:31:50|0.00025179
21:31:51|0.00025179
21:31:52|0.00025179
21:31:53|0.00025162
21:31:54|0.00025162
21:31:55|0.00025162
21:31:56|0.00025162
21:31:57|0.00025162
21:31:58|0.00025162
21:31:59|0.00025162
21:32:01|0.00025162
21:32:01|0.00025159
21:32:02|0.00025162
21:32:03|0.00025162
21:32:04|0.00025162
21:32:05|0.00025158
21:32:07|0.00025158
21:32:08|0.00025158
21:32:09|0.00025158
21:32:10|0.00025152
21:32:11|0.00025152
21:32:12|0.00025152
21:32:13|0.00025151
21:32:15|0.00025151
21:32:15|0.00025151
21:32:17|0.00025151
21:32:18|0.00025151
21:32:20|0.00025182
21:32:20|0.00025182
21:32:23|0.00025182
21:32:24|0.00025182
21:32:25|0.00025182
21:32:25|0.00025182
21:32:28|0.00025183
21:32:29|0.00025183
21:32:30|0.00025183
21:32:31|0.00025183
21:32:32|0.00025183
21:32:32|0.00025183
21:32:34|0.00025183
21:32:35|0.00025183
21:32:36|0.00025188
21:32:37|0.00025188
21:32:38|0.00025188
21:32:40|0.00025188
21:32:40|0.00025188
21:32:42|0.00025188
21:32:42|0.00025188
21:32:44|0.00025188
21:32:45|0.00025188
21:32:45|0.00025178
21:32:46|0.00025178
21:32:47|0.00025178
21:32:49|0.00025178
21:32:49|0.00025178
21:32:51|0.00025178
21:32:51|0.00025178
21:32:53|0.00025178
21:32:53|0.00025178
21:32:54|0.00025178
21:32:55|0.00025178
21:32:56|0.00025178
21:32:57|0.0002517
21:32:58|0.00025152
21:32:59|0.00025152
21:33:01|0.00025152
21:33:02|0.00025152
21:33:03|0.00025152
21:33:04|0.00025152
21:33:05|0.00025149
21:33:06|0.00025149
21:33:06|0.00025149
21:33:08|0.00025149
21:33:08|0.00025149
21:33:10|0.00025149
21:33:11|0.00025145
21:33:12|0.00025145
21:33:12|0.00025145
21:33:14|0.00025145
21:33:16|0.00025145
21:33:17|0.0002514
21:33:19|0.0002514
21:33:20|0.0002514
21:33:21|0.00025138
21:33:22|0.00025138
21:33:23|0.00025138
21:33:24|0.00025138
21:33:25|0.00025138
21:33:26|0.00025138
21:33:28|0.00025138
21:33:29|0.00025117
21:33:30|0.00025117
21:33:31|0.00025117
21:33:32|0.00025117
21:33:33|0.00025117
21:33:33|0.00025117
21:33:35|0.00025117
21:33:36|0.00025117
21:33:37|0.00025117
21:33:38|0.00025117
21:33:39|0.00025117
21:33:41|0.00025117
21:33:41|0.00025117
21:33:42|0.00025117
21:33:44|0.00025117
21:33:44|0.00025117
21:33:45|0.00025117
21:33:46|0.00025117
21:33:47|0.00025117
21:33:49|0.00025117
21:33:50|0.00025117
21:33:50|0.00025117
21:33:52|0.00025117
21:33:52|0.00025117
21:33:53|0.00025117
21:33:55|0.000251
21:33:55|0.000251
21:33:56|0.000251
21:33:58|0.000251
21:33:59|0.000251
21:34:00|0.000251
21:34:01|0.00025096
21:34:02|0.00025096
21:34:03|0.00025096
21:34:04|0.00025089
21:34:05|0.00025089
21:34:06|0.00025089
21:34:07|0.0002509
21:34:08|0.0002509
21:34:09|0.0002509
21:34:10|0.00025099
21:34:11|0.00025099
21:34:12|0.00025099
21:34:13|0.00025088
21:34:14|0.00025088
21:34:16|0.00025088
21:34:18|0.00025088
21:34:18|0.00025088
21:34:19|0.00025088
21:34:20|0.00025088
21:34:22|0.00025088
21:34:23|0.00025099
21:34:24|0.00025099
21:34:25|0.00025099
21:34:26|0.00025099
21:34:27|0.00025099
21:34:28|0.00025099
21:34:29|0.00025099
21:34:31|0.00025099
21:34:31|0.00025092
21:34:33|0.00025092
21:34:33|0.00025104
21:34:34|0.00025109
21:34:35|0.00025109
21:34:37|0.00025109
21:34:38|0.00025109
21:34:39|0.00025109
21:34:41|0.00025106
21:34:42|0.00025106
21:34:43|0.00025106
21:34:44|0.00025106
21:34:45|0.00025106
21:34:46|0.00025106
21:34:48|0.00025106
21:34:48|0.00025106
21:34:49|0.00025106
21:34:50|0.00025106
21:34:52|0.00025106
21:34:53|0.00025106
21:34:54|0.00025106
21:34:55|0.00025106
21:34:56|0.00025106
21:34:57|0.00025106
21:34:58|0.00025106
21:34:59|0.00025106
21:35:00|0.00025106
21:35:01|0.00025106
21:35:02|0.00025091
21:35:03|0.00025091
21:35:05|0.00025091
21:35:05|0.00025091
21:35:06|0.00025103
21:35:07|0.00025103
21:35:08|0.00025103
21:35:10|0.00025103
21:35:11|0.00025103
21:35:12|0.00025103
21:35:14|0.00025103
21:35:14|0.00025103
21:35:16|0.00025103
21:35:18|0.00025112
21:35:19|0.00025112
21:35:20|0.00025112
21:35:22|0.00025112
21:35:22|0.00025112
21:35:23|0.00025112
21:35:25|0.00025112
21:35:26|0.00025112
21:35:27|0.00025112
21:35:28|0.00025083
21:35:29|0.00025083
21:35:30|0.00025083
21:35:32|0.00025083
21:35:32|0.00025083
21:35:34|0.00025083
21:35:35|0.00025083
21:35:35|0.00025083
21:35:37|0.00025115
21:35:38|0.00025115
21:35:38|0.00025115
21:35:40|0.00025115
21:35:41|0.00025115
21:35:42|0.00025115
21:35:43|0.00025115
21:35:44|0.00025115
21:35:45|0.00025115
21:35:46|0.00025126
21:35:48|0.00025128
21:35:49|0.00025128
21:35:50|0.00025128
21:35:51|0.00025128
21:35:52|0.00025129
21:35:53|0.00025155
21:35:54|0.00025155
21:35:55|0.00025155
21:35:56|0.00025155
21:35:57|0.00025147
21:35:58|0.00025147
21:35:59|0.00025147
21:36:00|0.00025147
21:36:01|0.00025147
21:36:02|0.00025147
21:36:03|0.00025147
21:36:04|0.00025147
21:36:05|0.00025147
21:36:06|0.00025147
21:36:07|0.00025147
21:36:08|0.00025147
21:36:10|0.00025147
21:36:10|0.00025147
21:36:11|0.00025147
21:36:13|0.00025147
21:36:13|0.00025148
21:36:15|0.00025148
21:36:15|0.00025148
21:36:17|0.00025149
21:36:17|0.00025149
21:36:19|0.00025169
21:36:21|0.00025169
21:36:22|0.00025151
21:36:23|0.00025151
21:36:23|0.00025151
21:36:25|0.00025151
21:36:25|0.00025133
21:36:27|0.00025127
21:36:28|0.00025127
21:36:29|0.00025127
21:36:30|0.00025127
21:36:30|0.00025127
21:36:32|0.00025127
21:36:32|0.00025127
21:36:34|0.00025127
21:36:34|0.00025127
21:36:36|0.00025127
21:36:36|0.00025127
21:36:38|0.00025134
21:36:39|0.00025127
21:36:40|0.00025127
21:36:41|0.00025127
21:36:43|0.00025127
21:36:43|0.00025127
21:36:44|0.00025127
21:36:45|0.00025127
21:36:46|0.00025127
21:36:47|0.00025127
21:36:49|0.00025127
21:36:49|0.00025127
21:36:51|0.00025127
21:36:52|0.0002513
21:36:53|0.0002513
21:36:53|0.0002513
21:36:55|0.00025127
21:36:55|0.00025128
21:36:57|0.00025128
21:36:58|0.00025128
21:36:59|0.00025128
21:37:00|0.00025127
21:37:01|0.00025127
21:37:01|0.00025127
21:37:03|0.00025127
21:37:04|0.00025126
21:37:05|0.00025126
21:37:06|0.00025126
21:37:07|0.0002513
21:37:08|0.0002513
21:37:09|0.0002513
21:37:11|0.0002513
21:37:12|0.0002513
21:37:12|0.0002513
21:37:14|0.0002513
21:37:15|0.0002513
21:37:16|0.0002513
21:37:17|0.0002513
21:37:19|0.0002513
21:37:20|0.0002513
21:37:21|0.0002513
21:37:22|0.0002513
21:37:23|0.00025104
21:37:25|0.00025104
21:37:26|0.00025104
21:37:27|0.00025104
21:37:28|0.00025104
21:37:29|0.00025104
21:37:30|0.00025104
21:37:32|0.00025104
21:37:33|0.00025104
21:37:33|0.00025104
21:37:34|0.00025099
21:37:36|0.00025099
21:37:36|0.00025099
21:37:37|0.00025099
21:37:39|0.00025099
21:37:40|0.00025099
21:37:41|0.00025099
21:37:41|0.00025099
21:37:43|0.00025099
21:37:44|0.00025099
21:37:45|0.00025099
21:37:46|0.00025091
21:37:47|0.00025091
21:37:49|0.00025091
21:37:49|0.00025083
21:37:50|0.00025083
21:37:51|0.0002509
21:37:52|0.0002509
21:37:53|0.00025083
21:37:54|0.00025083
21:37:55|0.00025083
21:37:57|0.00025083
21:37:58|0.00025083
21:37:58|0.00025083
21:38:00|0.0002508
21:38:00|0.0002508
21:38:01|0.0002508
21:38:02|0.0002507
21:38:04|0.0002507
21:38:05|0.0002507
21:38:05|0.0002507
21:38:07|0.0002507
21:38:07|0.0002507
21:38:09|0.0002507
21:38:09|0.0002507
21:38:10|0.0002507
21:38:11|0.0002507
21:38:13|0.0002507
21:38:14|0.0002507
21:38:15|0.0002507
21:38:16|0.0002507
21:38:17|0.0002507
21:38:18|0.0002507
21:38:20|0.0002507
21:38:22|0.0002507
21:38:23|0.0002507
21:38:23|0.0002507
21:38:24|0.00025076
21:38:25|0.00025076
21:38:27|0.00025076
21:38:28|0.00025076
21:38:29|0.0002507
21:38:30|0.0002507
21:38:31|0.0002507
21:38:32|0.0002507
21:38:33|0.0002507
21:38:34|0.0002507
21:38:35|0.0002507
21:38:37|0.0002507
21:38:37|0.0002507
21:38:38|0.0002506
21:38:39|0.0002506
21:38:41|0.0002505
21:38:42|0.00025031
21:38:43|0.00025037
21:38:43|0.00025037
21:38:44|0.00025037
21:38:45|0.00025037
21:38:46|0.00025037
21:38:48|0.00025037
21:38:48|0.00025037
21:38:50|0.00025037
21:38:51|0.00025037
21:38:52|0.00025037
21:38:53|0.00025037
21:38:54|0.00025025
21:38:55|0.00025025
21:38:56|0.00025037
21:38:57|0.00025061
21:38:58|0.00025061
21:38:59|0.00025036
21:39:00|0.00025036
21:39:01|0.00025036
21:39:03|0.00025036
21:39:03|0.00025036
21:39:04|0.00025025
21:39:06|0.00025036
21:39:07|0.00025036
21:39:07|0.00025036
21:39:08|0.00025036
21:39:10|0.00025036
21:39:11|0.00025036
21:39:12|0.00025036
21:39:13|0.00025036
21:39:14|0.00025022
21:39:15|0.00025022
21:39:17|0.00025022
21:39:17|0.00025022
21:39:18|0.00025022
21:39:19|0.00025022
21:39:21|0.00025037
21:39:22|0.00025037
21:39:24|0.00025037
21:39:25|0.00025025
21:39:26|0.00025025
21:39:27|0.00025025
21:39:28|0.00025022
21:39:29|0.00025022
21:39:30|0.00025022
21:39:31|0.00025022
21:39:32|0.00025022
21:39:33|0.00025022
21:39:35|0.00025022
21:39:35|0.00025022
21:39:36|0.00025022
21:39:37|0.00025022
21:39:39|0.00025022
21:39:39|0.00025022
21:39:41|0.00025022
21:39:42|0.00025022
21:39:42|0.00025022
21:39:43|0.00025022
21:39:45|0.00025022
21:39:46|0.00025022
21:39:46|0.00025022
21:39:48|0.00025002
21:39:49|0.00025002
21:39:50|0.00025002
21:39:50|0.00025002
21:39:52|0.00025002
21:39:53|0.00025002
21:39:54|0.00025003
21:39:55|0.00025003
21:39:56|0.00025003
21:39:57|0.00025003
21:39:58|0.00025002
21:40:00|0.00025002
21:40:00|0.00025003
21:40:02|0.00025002
21:40:03|0.00025002
21:40:04|0.00025002
21:40:05|0.00025021
21:40:06|0.00025022
21:40:07|0.00025037
21:40:08|0.00025037
21:40:09|0.00025037
21:40:10|0.00025037
21:40:11|0.00025089
21:40:12|0.00025089
21:40:13|0.00025089
21:40:14|0.00025089
21:40:15|0.00025089
21:40:16|0.00025089
21:40:17|0.00025089
21:40:18|0.000251
21:40:19|0.000251
21:40:21|0.000251
21:40:21|0.000251
21:40:23|0.000251
21:40:24|0.000251
21:40:26|0.00025092
21:40:28|0.00025092
21:40:28|0.00025092
21:40:30|0.00025092
21:40:31|0.00025075
21:40:32|0.00025075
21:40:34|0.00025075
21:40:35|0.00025075
21:40:36|0.00025075
21:40:37|0.00025075
21:40:38|0.00025075
21:40:38|0.00025075
21:40:41|0.00025075
21:40:42|0.00025081
21:40:43|0.00025081
21:40:44|0.00025081
21:40:44|0.00025081
21:40:46|0.00025081
21:40:46|0.00025081
21:40:48|0.00025081
21:40:49|0.00025058
21:40:50|0.00025058
21:40:51|0.00025058
21:40:52|0.00025069
21:40:53|0.00025069
21:40:54|0.00025069
21:40:55|0.00025094
21:40:57|0.00025094
21:40:57|0.00025094
21:40:58|0.00025094
21:40:59|0.0002509
21:41:01|0.0002509
21:41:02|0.0002509
21:41:02|0.0002509
21:41:04|0.0002509
21:41:05|0.0002509
21:41:06|0.00025094
21:41:07|0.00025094
21:41:08|0.0002509
21:41:08|0.0002509
21:41:10|0.0002509
21:41:11|0.0002509
21:41:12|0.0002509
21:41:12|0.0002509
21:41:14|0.0002509
21:41:14|0.0002509
21:41:16|0.00025089
21:41:17|0.00025089
21:41:18|0.00025089
21:41:19|0.00025098
21:41:20|0.00025098
21:41:21|0.00025096
21:41:22|0.00025096
21:41:23|0.00025096
21:41:24|0.00025096
21:41:26|0.00025088
21:41:27|0.00025088
21:41:29|0.00025099
21:41:30|0.00025099
21:41:30|0.00025099
21:41:31|0.00025099
21:41:33|0.00025099
21:41:34|0.00025099
21:41:35|0.00025099
21:41:36|0.00025099
21:41:36|0.00025099
21:41:38|0.00025099
21:41:39|0.00025099
21:41:40|0.00025099
21:41:41|0.00025099
21:41:43|0.00025099
21:41:43|0.00025098
21:41:44|0.00025098
21:41:46|0.00025096
21:41:46|0.00025096
21:41:47|0.00025115
21:41:48|0.00025115
21:41:49|0.00025129
21:41:50|0.00025129
21:41:51|0.00025129
21:41:53|0.00025127
21:41:54|0.00025127
21:41:55|0.00025127
21:41:56|0.00025129
21:41:56|0.00025129
21:41:58|0.00025129
21:41:59|0.0002514
21:42:00|0.0002514
21:42:01|0.00025158
21:42:02|0.00025158
21:42:03|0.00025158
21:42:04|0.00025158
21:42:04|0.00025158
21:42:06|0.00025158
21:42:06|0.00025129
21:42:08|0.00025127
21:42:08|0.00025127
21:42:10|0.00025127
21:42:10|0.00025135
21:42:12|0.00025135
21:42:12|0.00025135
21:42:14|0.00025135
21:42:15|0.00025135
21:42:16|0.00025126
21:42:17|0.00025126
21:42:18|0.00025126
21:42:19|0.00025126
21:42:20|0.00025126
21:42:21|0.00025127
21:42:22|0.00025127
21:42:23|0.0002511
21:42:24|0.0002511
21:42:25|0.0002511
21:42:27|0.0002511
21:42:28|0.0002511
21:42:29|0.0002511
21:42:30|0.00025117
21:42:31|0.00025117
21:42:32|0.00025117
21:42:33|0.00025134
21:42:34|0.00025134
21:42:35|0.00025134
21:42:36|0.00025134
21:42:37|0.00025134
21:42:39|0.00025134
21:42:39|0.00025134
21:42:40|0.00025134
21:42:41|0.00025134
21:42:43|0.00025134
21:42:43|0.00025134
21:42:44|0.00025134
21:42:46|0.00025134
21:42:46|0.00025134
21:42:47|0.00025134
21:42:49|0.00025134
21:42:50|0.00025134
21:42:52|0.00025109
21:42:52|0.00025109
21:42:54|0.00025109
21:42:55|0.00025109
21:42:55|0.00025109
21:42:57|0.00025109
21:42:58|0.00025109
21:42:59|0.00025109
21:42:59|0.00025108
21:43:01|0.00025108
21:43:02|0.00025107
21:43:03|0.00025107
21:43:04|0.00025107
21:43:05|0.00025107
21:43:05|0.00025107
21:43:06|0.00025107
21:43:08|0.00025107
21:43:09|0.00025107
21:43:10|0.00025107
21:43:10|0.00025126
21:43:12|0.00025126
21:43:13|0.00025126
21:43:14|0.00025126
21:43:15|0.00025126
21:43:16|0.00025126
21:43:17|0.00025126
21:43:19|0.00025126
21:43:19|0.00025126
21:43:20|0.00025126
21:43:21|0.00025126
21:43:22|0.00025119
21:43:23|0.00025119
21:43:24|0.00025137
21:43:26|0.00025137
21:43:27|0.00025126
21:43:28|0.00025126
21:43:30|0.00025126
21:43:31|0.00025126
21:43:32|0.00025126
21:43:33|0.00025126
21:43:34|0.00025126
21:43:35|0.00025126
21:43:37|0.00025126
21:43:37|0.00025126
21:43:38|0.00025126
21:43:40|0.00025126
21:43:41|0.00025126
21:43:41|0.00025123
21:43:42|0.00025123
21:43:43|0.00025123
21:43:45|0.00025123
21:43:46|0.00025126
21:43:47|0.00025126
21:43:48|0.00025126
21:43:49|0.00025126
21:43:50|0.00025126
21:43:51|0.00025126
21:43:52|0.00025126
21:43:53|0.00025126
21:43:54|0.00025126
21:43:55|0.00025126
21:43:56|0.00025126
21:43:58|0.00025126
21:43:58|0.00025126
21:44:00|0.00025126
21:44:01|0.00025126
21:44:02|0.00025126
21:44:03|0.00025126
21:44:04|0.00025126
21:44:05|0.00025126
21:44:07|0.00025121
21:44:08|0.00025121
21:44:09|0.00025121
21:44:10|0.00025121
21:44:11|0.00025129
21:44:12|0.00025129
21:44:13|0.00025129
21:44:14|0.00025129
21:44:15|0.00025129
21:44:16|0.00025129
21:44:17|0.00025129
21:44:19|0.00025129
21:44:20|0.00025129
21:44:21|0.00025129
21:44:22|0.00025129
21:44:23|0.00025129
21:44:24|0.00025129
21:44:26|0.00025129
21:44:27|0.00025129
21:44:29|0.00025129
21:44:30|0.00025129
21:44:31|0.00025129
21:44:32|0.0002514
21:44:33|0.0002514
21:44:34|0.0002514
21:44:35|0.0002514
21:44:36|0.0002514
21:44:37|0.0002514
21:44:39|0.0002514
21:44:40|0.0002514
21:44:40|0.0002514
21:44:42|0.0002514
21:44:42|0.0002514
21:44:43|0.00025121
21:44:45|0.00025121
21:44:46|0.00025121
21:44:47|0.00025121
21:44:48|0.00025121
21:44:49|0.00025121
21:44:50|0.00025121
21:44:51|0.00025121
21:44:51|0.00025121
21:44:53|0.00025121
21:44:55|0.00025137
21:44:55|0.00025137
21:44:58|0.00025123
21:44:59|0.00025123
21:44:59|0.00025123
21:45:01|0.00025123
21:45:02|0.00025123
21:45:02|0.00025123
21:45:03|0.00025123
21:45:05|0.00025123
21:45:06|0.00025123
21:45:06|0.00025123
21:45:07|0.00025123
21:45:09|0.00025123
21:45:09|0.00025123
21:45:10|0.00025123
21:45:12|0.00025123
21:45:13|0.00025123
21:45:14|0.00025123
21:45:15|0.00025123
21:45:16|0.00025123
21:45:16|0.00025123
21:45:17|0.00025123
21:45:18|0.00025121
21:45:20|0.00025121
21:45:21|0.00025121
21:45:21|0.00025121
21:45:23|0.00025121
21:45:24|0.00025121
21:45:25|0.00025114
21:45:26|0.00025114
21:45:28|0.00025113
21:45:29|0.00025113
21:45:30|0.00025113
21:45:31|0.00025113
21:45:33|0.00025113
21:45:34|0.00025113
21:45:35|0.00025113
21:45:36|0.00025113
21:45:37|0.00025113
21:45:39|0.00025113
21:45:39|0.00025113
21:45:40|0.00025113
21:45:41|0.00025113
21:45:42|0.00025113
21:45:43|0.00025113
21:45:44|0.00025113
21:45:45|0.00025113
21:45:47|0.00025109
21:45:48|0.00025108
21:45:48|0.00025108
21:45:51|0.00025108
21:45:51|0.00025108
21:45:52|0.00025108
21:45:53|0.00025108
21:45:55|0.00025108
21:45:55|0.00025108
21:45:56|0.00025108
21:45:58|0.00025108
21:45:58|0.00025108
21:45:59|0.00025108
21:46:00|0.00025108
21:46:02|0.00025107
21:46:02|0.00025107
21:46:03|0.00025107
21:46:04|0.00025107
21:46:06|0.00025107
21:46:07|0.00025107
21:46:07|0.00025107
21:46:10|0.00025107
21:46:10|0.00025107
21:46:11|0.00025107
21:46:12|0.00025107
21:46:13|0.00025107
21:46:14|0.00025107
21:46:15|0.00025107
21:46:16|0.00025107
21:46:17|0.00025107
21:46:18|0.00025107
21:46:19|0.00025106
21:46:20|0.00025106
21:46:21|0.00025096
21:46:22|0.00025096
21:46:23|0.00025096
21:46:24|0.00025096
21:46:25|0.00025096
21:46:27|0.00025096
21:46:28|0.00025096
21:46:30|0.00025096
21:46:30|0.00025096
21:46:33|0.00025084
21:46:34|0.00025084
21:46:35|0.00025085
21:46:36|0.00025085
21:46:37|0.00025084
21:46:38|0.00025084
21:46:39|0.0002509
21:46:40|0.00025086
21:46:42|0.00025086
21:46:42|0.00025086
21:46:43|0.00025086
21:46:45|0.00025086
21:46:45|0.00025086
21:46:47|0.00025086
21:46:48|0.00025086
21:46:49|0.00025086
21:46:50|0.00025086
21:46:51|0.00025086
21:46:52|0.00025086
21:46:53|0.00025086
21:46:55|0.00025086
21:46:56|0.00025086
21:46:56|0.00025086
21:46:58|0.00025086
21:46:59|0.00025086
21:47:01|0.00025086
21:47:01|0.00025086
21:47:02|0.00025086
21:47:03|0.00025086
21:47:04|0.00025061
21:47:06|0.00025061
21:47:06|0.00025061
21:47:07|0.00025061
21:47:09|0.00025061
21:47:10|0.00025061
21:47:11|0.00025061
21:47:11|0.00025061
21:47:12|0.00025061
21:47:13|0.00025061
21:47:15|0.00025061
21:47:16|0.00025061
21:47:17|0.00025061
21:47:18|0.00025061
21:47:20|0.00025061
21:47:21|0.00025061
21:47:22|0.00025061
21:47:22|0.00025085
21:47:24|0.0002508
21:47:25|0.0002508
21:47:26|0.0002508
21:47:27|0.0002508
21:47:29|0.0002508
21:47:29|0.0002508
21:47:31|0.0002508
21:47:31|0.00025085
21:47:32|0.00025083
21:47:35|0.00025076
21:47:36|0.00025076
21:47:36|0.00025076
21:47:37|0.00025076
21:47:39|0.00025076
21:47:40|0.00025076
21:47:40|0.00025076
21:47:41|0.00025076
21:47:43|0.00025076
21:47:44|0.00025076
21:47:45|0.00025076
21:47:46|0.00025076
21:47:47|0.00025076
21:47:48|0.00025076
21:47:49|0.00025076
21:47:51|0.000251
21:47:52|0.00025113
21:47:53|0.00025103
21:47:53|0.00025103
21:47:55|0.00025103
21:47:56|0.00025103
21:47:57|0.00025103
21:47:58|0.00025123
21:47:59|0.00025123
21:47:59|0.0002514
21:48:01|0.0002514
21:48:02|0.0002514
21:48:02|0.0002514
21:48:04|0.0002514
21:48:05|0.00025158
21:48:06|0.00025158
21:48:07|0.00025158
21:48:07|0.00025158
21:48:09|0.00025158
21:48:10|0.00025158
21:48:10|0.00025158
21:48:12|0.00025158
21:48:12|0.00025158
21:48:14|0.00025171
21:48:15|0.00025171
21:48:17|0.00025171
21:48:18|0.00025171
21:48:18|0.00025171
21:48:20|0.00025171
21:48:20|0.00025171
21:48:22|0.00025171
21:48:23|0.00025171
21:48:24|0.00025171
21:48:25|0.00025171
21:48:26|0.00025175
21:48:27|0.00025175
21:48:28|0.00025175
21:48:30|0.00025188
21:48:31|0.00025188
21:48:33|0.00025188
21:48:33|0.00025188
21:48:34|0.00025188
21:48:36|0.0002518
21:48:37|0.0002518
21:48:39|0.0002518
21:48:39|0.0002518
21:48:41|0.0002518
21:48:41|0.0002518
21:48:43|0.0002518
21:48:44|0.0002518
21:48:45|0.0002518
21:48:46|0.0002518
21:48:47|0.0002518
21:48:48|0.0002518
21:48:49|0.0002518
21:48:50|0.0002518
21:48:51|0.00025185
21:48:52|0.00025185
21:48:53|0.00025185
21:48:54|0.00025185
21:48:55|0.00025185
21:48:56|0.00025185
21:48:57|0.00025185
21:48:59|0.00025185
21:48:59|0.00025185
21:49:00|0.00025185
21:49:02|0.00025185
21:49:03|0.00025185
21:49:04|0.00025185
21:49:06|0.00025185
21:49:06|0.00025185
21:49:07|0.00025185
21:49:08|0.00025185
21:49:10|0.00025185
21:49:10|0.00025185
21:49:11|0.00025185
21:49:12|0.00025185
21:49:14|0.00025185
21:49:14|0.00025185
21:49:16|0.00025185
21:49:16|0.00025185
21:49:17|0.00025185
21:49:18|0.00025185
21:49:19|0.00025185
21:49:21|0.00025185
21:49:22|0.00025185
21:49:23|0.00025185
21:49:24|0.00025185
21:49:25|0.00025185
21:49:26|0.00025185
21:49:27|0.00025185
21:49:28|0.00025185
21:49:29|0.00025185
21:49:30|0.00025185
21:49:32|0.00025185
21:49:34|0.00025185
21:49:34|0.00025185
21:49:36|0.00025185
21:49:37|0.00025185
21:49:38|0.00025185
21:49:38|0.00025185
21:49:40|0.00025185
21:49:41|0.0002518
21:49:43|0.0002518
21:49:43|0.0002518
21:49:44|0.0002518
21:49:46|0.0002518
21:49:46|0.00025167
21:49:48|0.00025167
21:49:49|0.00025169
21:49:50|0.00025166
21:49:51|0.00025166
21:49:51|0.00025166
21:49:53|0.00025166
21:49:53|0.00025183
21:49:55|0.00025183
21:49:56|0.00025183
21:49:57|0.00025183
21:49:57|0.00025178
21:49:59|0.00025178
21:49:59|0.00025178
21:50:00|0.00025178
21:50:02|0.00025178
21:50:03|0.00025178
21:50:04|0.00025178
21:50:05|0.00025178
21:50:06|0.00025178
21:50:07|0.00025178
21:50:08|0.00025178
21:50:09|0.00025178
21:50:10|0.00025178
21:50:11|0.00025166
21:50:12|0.00025166
21:50:13|0.00025166
21:50:14|0.00025166
21:50:15|0.00025166
21:50:16|0.00025166
21:50:17|0.00025166
21:50:18|0.00025168
21:50:19|0.00025168
21:50:20|0.00025168
21:50:21|0.00025168
21:50:22|0.00025168
21:50:23|0.00025164
21:50:24|0.00025164
21:50:25|0.00025164
21:50:26|0.00025164
21:50:27|0.00025164
21:50:28|0.00025164
21:50:29|0.00025164
21:50:30|0.00025152
21:50:32|0.00025163
21:50:32|0.00025163
21:50:35|0.00025163
21:50:36|0.0002516
21:50:37|0.00025162
21:50:38|0.00025162
21:50:39|0.00025162
21:50:41|0.00025162
21:50:41|0.00025162
21:50:42|0.00025162
21:50:44|0.00025162
21:50:45|0.00025162
21:50:46|0.0002516
21:50:46|0.0002516
21:50:48|0.0002516
21:50:48|0.0002516
21:50:50|0.0002516
21:50:50|0.0002516
21:50:52|0.0002516
21:50:53|0.0002516
21:50:54|0.0002516
21:50:55|0.0002516
21:50:56|0.0002516
21:50:57|0.0002516
21:50:57|0.0002516
21:50:59|0.0002516
21:51:00|0.00025157
21:51:01|0.00025157
21:51:02|0.00025157
21:51:03|0.00025157
21:51:05|0.00025157
21:51:06|0.00025162
21:51:07|0.00025162
21:51:08|0.00025168
21:51:09|0.00025168
21:51:10|0.00025167
21:51:11|0.00025167
21:51:12|0.00025167
21:51:14|0.00025167
21:51:14|0.00025167
21:51:15|0.00025167
21:51:16|0.00025167
21:51:17|0.0002517
21:51:18|0.0002517
21:51:20|0.0002517
21:51:21|0.0002517
21:51:22|0.0002517
21:51:23|0.0002517
21:51:24|0.0002517
21:51:24|0.0002517
21:51:26|0.00025178
21:51:27|0.00025178
21:51:27|0.00025178
21:51:29|0.00025178
21:51:30|0.00025178
21:51:31|0.00025178
21:51:32|0.00025178
21:51:33|0.00025178
21:51:35|0.00025178
21:51:35|0.00025178
21:51:36|0.00025178
21:51:37|0.00025178
21:51:38|0.00025178
21:51:40|0.00025178
21:51:40|0.00025178
21:51:42|0.00025178
21:51:43|0.00025178
21:51:44|0.00025178
21:51:45|0.0002517
21:51:46|0.0002517
21:51:47|0.0002517
21:51:48|0.0002517
21:51:49|0.0002517
21:51:50|0.0002517
21:51:51|0.0002517
21:51:52|0.0002517
21:51:53|0.0002517
21:51:54|0.0002517
21:51:56|0.0002517
21:51:57|0.0002517
21:51:58|0.0002517
21:51:59|0.0002517
21:52:00|0.00025167
21:52:00|0.00025167
21:52:01|0.00025167
21:52:02|0.00025167
21:52:03|0.00025167
21:52:05|0.00025167
21:52:06|0.00025167
21:52:06|0.00025167
21:52:07|0.00025168
21:52:09|0.00025167
21:52:10|0.00025167
21:52:10|0.00025167
21:52:12|0.00025167
21:52:13|0.00025167
21:52:14|0.00025167
21:52:15|0.0002516
21:52:16|0.0002516
21:52:17|0.0002516
21:52:18|0.0002516
21:52:19|0.0002516
21:52:20|0.0002516
21:52:21|0.0002516
21:52:22|0.0002516
21:52:23|0.0002516
21:52:25|0.0002516
21:52:25|0.0002516
21:52:27|0.0002516
21:52:27|0.0002516
21:52:28|0.0002516
21:52:29|0.0002516
21:52:31|0.0002516
21:52:32|0.0002516
21:52:33|0.0002515
21:52:35|0.0002515
21:52:37|0.0002515
21:52:38|0.0002515
21:52:38|0.0002515
21:52:39|0.0002515
21:52:41|0.0002515
21:52:42|0.0002515
21:52:44|0.0002515
21:52:44|0.0002515
21:52:45|0.0002515
21:52:47|0.00025147
21:52:48|0.00025147
21:52:48|0.00025147
21:52:49|0.00025147
21:52:50|0.00025147
21:52:52|0.00025147
21:52:53|0.00025131
21:52:54|0.00025131
21:52:55|0.00025131
21:52:56|0.00025131
21:52:57|0.00025131
21:52:59|0.00025131
21:52:59|0.00025131
21:53:00|0.00025127
21:53:01|0.00025127
21:53:03|0.00025127
21:53:03|0.00025127
21:53:05|0.00025127
21:53:05|0.00025127
21:53:07|0.00025127
21:53:08|0.00025127
21:53:09|0.00025127
21:53:10|0.00025127
21:53:11|0.00025127
21:53:11|0.00025127
21:53:13|0.00025126
21:53:13|0.00025126
21:53:14|0.00025126
21:53:16|0.00025126
21:53:17|0.00025126
21:53:18|0.00025126
21:53:19|0.00025146
21:53:20|0.00025146
21:53:21|0.00025134
21:53:22|0.00025149
21:53:23|0.00025149
21:53:24|0.00025131
21:53:25|0.00025131
21:53:26|0.00025131
21:53:27|0.00025131
21:53:28|0.00025131
21:53:29|0.00025131
21:53:30|0.00025131
21:53:31|0.00025131
21:53:32|0.00025131
21:53:34|0.00025131
21:53:35|0.00025127
21:53:36|0.00025127
21:53:37|0.00025127
21:53:38|0.00025127
21:53:39|0.00025138
21:53:41|0.00025138
21:53:42|0.00025138
21:53:43|0.00025138
21:53:45|0.00025138
21:53:45|0.00025138
21:53:47|0.00025138
21:53:47|0.00025138
21:53:49|0.00025138
21:53:50|0.00025138
21:53:50|0.00025138
21:53:52|0.00025138
21:53:53|0.00025138
21:53:54|0.00025138
21:53:54|0.00025138
21:53:55|0.00025138
21:53:57|0.00025138
21:53:58|0.00025138
21:53:59|0.00025138
21:54:00|0.00025138
21:54:01|0.00025138
21:54:02|0.00025138
21:54:03|0.00025138
21:54:04|0.00025138
21:54:06|0.00025138
21:54:07|0.00025138
21:54:08|0.00025137
21:54:09|0.00025137
21:54:10|0.00025137
21:54:11|0.00025137
21:54:12|0.00025127
21:54:13|0.00025127
21:54:14|0.00025127
21:54:16|0.00025138
21:54:17|0.00025138
21:54:17|0.00025138
21:54:18|0.00025138
21:54:19|0.00025125
21:54:20|0.00025125
21:54:21|0.00025125
21:54:22|0.00025125
21:54:23|0.00025125
21:54:24|0.00025125
21:54:25|0.00025138
21:54:27|0.00025138
21:54:27|0.00025138
21:54:29|0.00025138
21:54:30|0.00025138
21:54:30|0.00025138
21:54:31|0.00025131
21:54:32|0.00025125
21:54:33|0.00025131
21:54:34|0.00025131
21:54:35|0.00025131
21:54:37|0.00025131
21:54:39|0.00025131
21:54:40|0.00025131
21:54:40|0.00025126
21:54:42|0.00025104
21:54:42|0.00025104
21:54:43|0.00025104
21:54:44|0.00025104
21:54:45|0.00025104
21:54:46|0.00025104
21:54:47|0.00025104
21:54:49|0.00025104
21:54:50|0.00025104
21:54:51|0.00025104
21:54:52|0.00025104
21:54:53|0.00025104
21:54:54|0.00025104
21:54:55|0.00025083
21:54:57|0.00025083
21:54:57|0.00025083
21:54:59|0.00025083
21:55:00|0.00025083
21:55:00|0.00025083
21:55:01|0.00025083
21:55:02|0.00025084
21:55:03|0.00025084
21:55:05|0.00025083
21:55:05|0.00025083
21:55:06|0.00025083
21:55:07|0.00025104
21:55:08|0.00025104
21:55:09|0.00025104
21:55:11|0.00025104
21:55:12|0.00025104
21:55:13|0.00025104
21:55:14|0.00025104
21:55:15|0.00025104
21:55:17|0.00025123
21:55:17|0.00025123
21:55:18|0.00025123
21:55:20|0.00025104
21:55:20|0.00025104
21:55:21|0.00025104
21:55:23|0.000251
21:55:23|0.000251
21:55:25|0.000251
21:55:26|0.000251
21:55:26|0.000251
21:55:28|0.00025101
21:55:29|0.00025101
21:55:29|0.00025101
21:55:31|0.00025101
21:55:32|0.00025101
21:55:33|0.00025101
21:55:34|0.00025101
21:55:35|0.00025101
21:55:37|0.00025101
21:55:38|0.00025109
21:55:40|0.00025109
21:55:41|0.00025109
21:55:41|0.00025109
21:55:43|0.00025109
21:55:43|0.00025109
21:55:45|0.00025109
21:55:46|0.00025109
21:55:47|0.00025109
21:55:48|0.00025109
21:55:49|0.00025109
21:55:50|0.00025104
21:55:51|0.00025109
21:55:53|0.00025109
21:55:53|0.00025109
21:55:54|0.00025109
21:55:55|0.00025109
21:55:56|0.00025109
21:55:58|0.00025109
21:55:58|0.0002511
21:56:00|0.0002511
21:56:01|0.0002511
21:56:02|0.0002511
21:56:04|0.00025125
21:56:05|0.00025125
21:56:05|0.00025125
21:56:07|0.00025125
21:56:08|0.00025114
21:56:08|0.00025114
21:56:10|0.00025114
21:56:10|0.00025114
21:56:11|0.00025114
21:56:12|0.00025114
21:56:13|0.00025114
21:56:15|0.00025114
21:56:16|0.00025114
21:56:17|0.00025114
21:56:18|0.00025114
21:56:19|0.00025114
21:56:20|0.00025114
21:56:21|0.00025114
21:56:22|0.00025114
21:56:23|0.00025114
21:56:24|0.00025114
21:56:25|0.00025135
21:56:26|0.00025135
21:56:27|0.00025134
21:56:28|0.00025134
21:56:29|0.00025146
21:56:31|0.00025146
21:56:31|0.00025146
21:56:32|0.00025146
21:56:33|0.00025146
21:56:34|0.00025146
21:56:36|0.00025146
21:56:37|0.00025146
21:56:38|0.00025146
21:56:39|0.00025146
21:56:40|0.00025146
21:56:41|0.00025146
21:56:42|0.00025146
21:56:43|0.00025146
21:56:45|0.00025146
21:56:45|0.00025146
21:56:47|0.0002516
21:56:47|0.0002516
21:56:48|0.0002516
21:56:49|0.0002517
21:56:51|0.0002517
21:56:52|0.0002517
21:56:53|0.0002517
21:56:54|0.0002517
21:56:55|0.0002517
21:56:56|0.0002517
21:56:57|0.0002517
21:56:58|0.0002517
21:56:59|0.0002517
21:57:00|0.0002517
21:57:01|0.0002517
21:57:02|0.0002517
21:57:03|0.0002517
21:57:04|0.0002517
21:57:05|0.0002517
21:57:06|0.0002517
21:57:07|0.00025166
21:57:08|0.00025166
21:57:09|0.00025166
21:57:10|0.00025166
21:57:12|0.00025166
21:57:13|0.00025166
21:57:14|0.00025166
21:57:14|0.00025166
21:57:16|0.00025166
21:57:16|0.00025166
21:57:17|0.00025166
21:57:19|0.00025166
21:57:19|0.00025166
21:57:21|0.00025166
21:57:22|0.00025166
21:57:23|0.00025166
21:57:23|0.00025166
21:57:25|0.00025166
21:57:26|0.00025166
21:57:26|0.00025166
21:57:28|0.00025166
21:57:29|0.00025165
21:57:30|0.00025165
21:57:31|0.00025165
21:57:33|0.00025165
21:57:34|0.00025165
21:57:35|0.00025165
21:57:35|0.00025165
21:57:37|0.00025165
21:57:39|0.00025165
21:57:40|0.00025165
21:57:42|0.00025165
21:57:42|0.00025165
21:57:43|0.00025165
21:57:45|0.00025165
21:57:46|0.00025165
21:57:47|0.00025165
21:57:48|0.00025165
21:57:49|0.00025151
21:57:51|0.00025151
21:57:52|0.00025151
21:57:53|0.00025151
21:57:55|0.00025151
21:57:55|0.00025151
21:57:56|0.00025151
21:57:57|0.00025151
21:57:59|0.00025151
21:57:59|0.0002515
21:58:00|0.0002515
21:58:02|0.0002515
21:58:03|0.0002515
21:58:04|0.0002515
21:58:05|0.0002515
21:58:05|0.0002515
21:58:06|0.0002515
21:58:07|0.0002515
21:58:09|0.0002515
21:58:10|0.0002515
21:58:11|0.0002515
21:58:12|0.0002515
21:58:13|0.0002515
21:58:14|0.0002515
21:58:15|0.0002515
21:58:17|0.0002515
21:58:17|0.0002515
21:58:18|0.0002515
21:58:19|0.0002515
21:58:20|0.0002515
21:58:21|0.0002515
21:58:23|0.0002515
21:58:23|0.0002515
21:58:24|0.0002515
21:58:25|0.0002515
21:58:27|0.0002515
21:58:27|0.0002515
21:58:28|0.0002515
21:58:29|0.0002515
21:58:30|0.0002515
21:58:32|0.0002515
21:58:32|0.00025151
21:58:33|0.00025151
21:58:34|0.00025151
21:58:36|0.00025151
21:58:37|0.00025151
21:58:37|0.00025151
21:58:40|0.00025151
21:58:40|0.00025151
21:58:41|0.00025151
21:58:42|0.00025151
21:58:43|0.00025151
21:58:44|0.00025151
21:58:46|0.00025151
21:58:46|0.00025151
21:58:47|0.00025151
21:58:49|0.00025151
21:58:49|0.00025151
21:58:51|0.00025151
21:58:51|0.00025151
21:58:55|0.0002515
21:58:55|0.0002515
21:58:56|0.0002515
21:58:58|0.0002515
21:58:59|0.0002515
21:59:00|0.0002515
21:59:01|0.0002515
21:59:02|0.0002515
21:59:02|0.0002515
21:59:03|0.0002515
21:59:05|0.0002515
21:59:06|0.0002515
21:59:07|0.0002515
21:59:08|0.0002515
21:59:09|0.0002515
21:59:10|0.0002515
21:59:11|0.0002515
21:59:12|0.0002515
21:59:13|0.0002515
21:59:15|0.0002515
21:59:15|0.0002515
21:59:16|0.0002515
21:59:18|0.0002515
21:59:18|0.0002515
21:59:20|0.0002515
21:59:20|0.00025151
21:59:21|0.00025151
21:59:22|0.00025151
21:59:23|0.00025151
21:59:24|0.00025151
21:59:26|0.00025151
21:59:27|0.00025151
21:59:28|0.00025151
21:59:29|0.00025151
21:59:30|0.00025151
21:59:31|0.00025151
21:59:32|0.00025151
21:59:33|0.00025151
21:59:35|0.00025151
21:59:35|0.00025151
21:59:36|0.00025151
21:59:37|0.0002515
21:59:38|0.0002515
21:59:40|0.0002515
21:59:41|0.0002515
21:59:42|0.0002515
21:59:43|0.0002515
21:59:45|0.0002515
21:59:46|0.0002515
21:59:47|0.0002515
21:59:48|0.0002515
21:59:49|0.0002515
21:59:50|0.0002515
21:59:52|0.0002515
21:59:52|0.0002515
21:59:53|0.0002515
21:59:55|0.0002515
21:59:56|0.0002515
21:59:56|0.0002515
21:59:57|0.0002515
21:59:59|0.0002515
22:00:00|0.0002515
22:00:01|0.0002511
22:00:02|0.0002513
22:00:04|0.00025131
22:00:05|0.00025133
22:00:06|0.00025133
22:00:07|0.00025132
22:00:07|0.00025132
22:00:08|0.00025103
22:00:09|0.00025103
22:00:10|0.00025103
22:00:12|0.00025103
22:00:13|0.00025103
22:00:14|0.00025103
22:00:15|0.0002511
22:00:15|0.0002511
22:00:17|0.00025098
22:00:18|0.00025098
22:00:19|0.00025098
22:00:20|0.00025087
22:00:21|0.00025087
22:00:22|0.00025087
22:00:23|0.00025087
22:00:24|0.00025087
22:00:25|0.00025087
22:00:26|0.00025087
22:00:27|0.00025087
22:00:28|0.00025087
22:00:29|0.00025087
22:00:30|0.00025081
22:00:32|0.00025081
22:00:32|0.00025081
22:00:33|0.00025081
22:00:34|0.00025081
22:00:35|0.00025082
22:00:36|0.00025087
22:00:37|0.000251
22:00:38|0.000251
22:00:39|0.000251
22:00:41|0.00025127
22:00:42|0.00025127
22:00:42|0.00025127
22:00:43|0.00025127
22:00:46|0.00025127
22:00:47|0.00025127
22:00:49|0.00025127
22:00:50|0.00025127
22:00:51|0.00025127
22:00:52|0.00025127
22:00:52|0.00025127
22:00:54|0.00025127
22:00:54|0.00025127
22:00:56|0.00025127
22:00:57|0.00025151
22:00:58|0.00025151
22:00:59|0.00025151
22:01:00|0.00025155
22:01:02|0.00025166
22:01:02|0.00025166
22:01:04|0.00025183
22:01:04|0.00025183
22:01:06|0.00025183
22:01:06|0.00025183
22:01:08|0.00025183
22:01:09|0.00025172
22:01:10|0.00025172
22:01:11|0.00025172
22:01:12|0.00025181
22:01:13|0.00025181
22:01:14|0.00025181
22:01:15|0.00025181
22:01:16|0.00025181
22:01:17|0.00025181
22:01:18|0.00025166
22:01:20|0.00025166
22:01:20|0.00025166
22:01:21|0.00025166
22:01:22|0.00025182
22:01:24|0.00025182
22:01:24|0.00025166
22:01:25|0.00025166
22:01:26|0.00025165
22:01:28|0.00025165
22:01:28|0.00025165
22:01:30|0.00025134
22:01:31|0.00025134
22:01:31|0.00025134
22:01:32|0.0002514
22:01:33|0.0002514
22:01:34|0.0002514
22:01:35|0.00025114
22:01:36|0.00025114
22:01:37|0.00025114
22:01:39|0.00025114
22:01:39|0.00025114
22:01:41|0.00025114
22:01:43|0.00025076
22:01:44|0.00025076
22:01:46|0.0002506
22:01:47|0.00025056
22:01:48|0.00025056
22:01:49|0.00025056
22:01:50|0.00025073
22:01:52|0.00025085
22:01:53|0.00025085
22:01:53|0.00025101
22:01:55|0.00025104
22:01:56|0.00025114
22:01:57|0.00025114
22:01:58|0.00025114
22:02:00|0.00025114
22:02:01|0.00025114
22:02:02|0.00025104
22:02:03|0.00025081
22:02:04|0.00025081
22:02:04|0.00025081
22:02:06|0.00025081
22:02:07|0.00025081
22:02:08|0.00025081
22:02:09|0.00025081
22:02:10|0.00025081
22:02:11|0.00025081
22:02:12|0.00025081
22:02:12|0.00025081
22:02:14|0.00025081
22:02:15|0.00025081
22:02:16|0.00025081
22:02:17|0.00025081
22:02:18|0.00025081
22:02:19|0.00025081
22:02:20|0.00025081
22:02:21|0.00025081
22:02:23|0.00025081
22:02:23|0.00025081
22:02:24|0.00025081
22:02:26|0.00025081
22:02:27|0.00025081
22:02:27|0.00025081
22:02:29|0.00025081
22:02:30|0.00025081
22:02:30|0.00025081
22:02:32|0.00025081
22:02:33|0.00025081
22:02:34|0.00025111
22:02:35|0.0002513
22:02:37|0.00025139
22:02:37|0.00025115
22:02:38|0.00025115
22:02:39|0.00025115
22:02:40|0.00025115
22:02:41|0.00025115
22:02:42|0.00025115
22:02:44|0.00025115
22:02:45|0.00025115
22:02:46|0.00025115
22:02:48|0.00025115
22:02:49|0.00025128
22:02:49|0.00025129
22:02:51|0.00025121
22:02:52|0.00025145
22:02:54|0.00025145
22:02:55|0.00025145
22:02:55|0.00025145
22:02:57|0.00025145
22:02:58|0.00025145
22:02:59|0.00025145
22:03:00|0.00025145
22:03:01|0.00025133
22:03:02|0.00025133
22:03:03|0.00025133
22:03:04|0.00025163
22:03:05|0.00025163
22:03:07|0.00025164
22:03:07|0.00025164
22:03:08|0.00025164
22:03:09|0.00025164
22:03:11|0.00025164
22:03:11|0.00025164
22:03:13|0.00025166
22:03:13|0.00025178
22:03:14|0.00025178
22:03:15|0.00025178
22:03:17|0.00025178
22:03:17|0.00025178
22:03:18|0.0002518
22:03:20|0.0002518
22:03:20|0.0002518
22:03:22|0.0002518
22:03:22|0.0002518
22:03:23|0.00025149
22:03:25|0.00025149
22:03:26|0.00025149
22:03:28|0.00025149
22:03:29|0.00025149
22:03:29|0.00025149
22:03:31|0.00025149
22:03:32|0.00025149
22:03:32|0.00025149
22:03:34|0.00025149
22:03:35|0.00025149
22:03:36|0.00025149
22:03:37|0.00025178
22:03:39|0.00025166
22:03:39|0.00025166
22:03:41|0.00025167
22:03:42|0.00025124
22:03:43|0.00025124
22:03:45|0.00025124
22:03:47|0.00025124
22:03:47|0.00025124
22:03:49|0.00025124
22:03:50|0.00025124
22:03:51|0.00025124
22:03:51|0.00025124
22:03:53|0.00025124
22:03:54|0.00025124
22:03:55|0.00025124
22:03:56|0.00025124
22:03:57|0.00025124
22:03:58|0.00025124
22:03:59|0.00025124
22:04:00|0.00025124
22:04:01|0.00025168
22:04:02|0.00025168
22:04:03|0.00025168
22:04:04|0.00025168
22:04:05|0.00025168
22:04:06|0.00025168
22:04:08|0.00025168
22:04:08|0.00025168
22:04:09|0.00025168
22:04:11|0.00025157
22:04:11|0.00025157
22:04:13|0.00025167
22:04:13|0.00025167
22:04:14|0.00025167
22:04:15|0.0002518
22:04:17|0.00025184
22:04:18|0.00025184
22:04:19|0.00025184
22:04:20|0.00025165
22:04:21|0.00025165
22:04:22|0.00025199
22:04:23|0.000252
22:04:24|0.000252
22:04:25|0.000252
22:04:26|0.00025201
22:04:27|0.00025201
22:04:29|0.00025201
22:04:29|0.00025201
22:04:31|0.00025201
22:04:31|0.00025201
22:04:32|0.00025201
22:04:34|0.00025201
22:04:34|0.00025201
22:04:35|0.00025201
22:04:36|0.00025201
22:04:37|0.00025201
22:04:39|0.00025201
22:04:40|0.00025201
22:04:40|0.00025201
22:04:41|0.00025201
22:04:43|0.00025225
22:04:44|0.00025225
22:04:46|0.00025227
22:04:46|0.00025233
22:04:48|0.00025218
22:04:49|0.00025218
22:04:49|0.00025218
22:04:51|0.00025234
22:04:53|0.00025232
22:04:54|0.00025232
22:04:54|0.00025232
22:04:55|0.00025232
22:04:57|0.00025235
22:04:58|0.00025235
22:04:58|0.00025235
22:04:59|0.00025235
22:05:01|0.0002522
22:05:02|0.0002522
22:05:03|0.0002522
22:05:04|0.0002522
22:05:05|0.0002522
22:05:06|0.0002522
22:05:08|0.0002522
22:05:08|0.00025255
22:05:09|0.00025255
22:05:11|0.00025255
22:05:12|0.00025255
22:05:13|0.00025255
22:05:14|0.00025255
22:05:15|0.00025255
22:05:16|0.00025255
22:05:17|0.00025255
22:05:18|0.00025255
22:05:19|0.00025255
22:05:20|0.00025255
22:05:21|0.00025255
22:05:22|0.00025255
22:05:23|0.00025255
22:05:25|0.00025255
22:05:25|0.00025255
22:05:26|0.00025255
22:05:27|0.00025255
22:05:29|0.00025255
22:05:30|0.0002522
22:05:30|0.0002522
22:05:32|0.0002522
22:05:32|0.0002522
22:05:34|0.0002522
22:05:35|0.0002522
22:05:35|0.0002522
22:05:36|0.0002522
22:05:37|0.0002522
22:05:39|0.0002522
22:05:40|0.0002522
22:05:41|0.0002522
22:05:42|0.00025196
22:05:42|0.0002522
22:05:44|0.00025219
22:05:44|0.00025219
22:05:47|0.00025219
22:05:48|0.00025219
22:05:49|0.00025219
22:05:51|0.00025219
22:05:52|0.00025219
22:05:53|0.00025201
22:05:54|0.00025201
22:05:56|0.00025201
22:05:57|0.00025201
22:05:58|0.00025201
22:05:59|0.00025201
22:05:59|0.00025201
22:06:01|0.00025201
22:06:02|0.00025218
22:06:04|0.00025219
22:06:04|0.00025219
22:06:05|0.00025219
22:06:06|0.00025219
22:06:08|0.00025219
22:06:08|0.00025165
22:06:09|0.00025165
22:06:10|0.00025165
22:06:11|0.00025165
22:06:13|0.00025165
22:06:14|0.00025165
22:06:15|0.00025165
22:06:16|0.00025165
22:06:18|0.00025165
22:06:18|0.00025165
22:06:19|0.0002518
22:06:20|0.0002518
22:06:21|0.00025165
22:06:22|0.00025165
22:06:23|0.00025165
22:06:24|0.00025164
22:06:25|0.00025165
22:06:26|0.00025165
22:06:28|0.00025165
22:06:28|0.00025165
22:06:30|0.00025165
22:06:30|0.00025165
22:06:31|0.00025165
22:06:33|0.00025165
22:06:33|0.0002517
22:06:35|0.0002517
22:06:35|0.0002517
22:06:37|0.0002517
22:06:37|0.0002517
22:06:38|0.00025195
22:06:39|0.00025195
22:06:40|0.00025195
22:06:41|0.00025202
22:06:43|0.00025202
22:06:44|0.00025202
22:06:44|0.00025202
22:06:46|0.00025202
22:06:48|0.00025202
22:06:48|0.00025202
22:06:49|0.00025202
22:06:50|0.00025202
22:06:52|0.00025202
22:06:53|0.00025202
22:06:54|0.00025202
22:06:56|0.00025202
22:06:57|0.00025202
22:06:58|0.00025202
22:07:00|0.00025202
22:07:01|0.00025202
22:07:01|0.00025202
22:07:03|0.00025202
22:07:04|0.00025202
22:07:05|0.00025202
22:07:06|0.00025202
22:07:07|0.00025219
22:07:08|0.00025219
22:07:09|0.00025231
22:07:10|0.00025231
22:07:11|0.00025231
22:07:12|0.00025231
22:07:13|0.00025231
22:07:14|0.00025231
22:07:16|0.00025231
22:07:17|0.00025231
22:07:17|0.00025231
22:07:18|0.00025231
22:07:19|0.00025231
22:07:20|0.00025231
22:07:21|0.00025231
22:07:22|0.00025231
22:07:24|0.00025231
22:07:25|0.00025231
22:07:25|0.00025231
22:07:27|0.00025231
22:07:28|0.00025231
22:07:29|0.0002525
22:07:30|0.0002525
22:07:31|0.0002525
22:07:31|0.0002525
22:07:33|0.0002525
22:07:34|0.0002525
22:07:35|0.0002525
22:07:36|0.0002525
22:07:37|0.0002525
22:07:38|0.0002525
22:07:39|0.0002525
22:07:40|0.0002525
22:07:41|0.0002525
22:07:42|0.0002525
22:07:43|0.0002525
22:07:44|0.0002525
22:07:46|0.0002525
22:07:46|0.00025245
22:07:47|0.0002525
22:07:49|0.0002525
22:07:50|0.0002525
22:07:52|0.0002525
22:07:54|0.0002525
22:07:54|0.0002525
22:07:56|0.0002525
22:07:57|0.0002525
22:07:57|0.0002525
22:07:59|0.0002525
22:08:00|0.0002525
22:08:00|0.00025274
22:08:03|0.00025274
22:08:04|0.00025274
22:08:06|0.0002525
22:08:07|0.0002525
22:08:07|0.0002525
22:08:08|0.0002525
22:08:09|0.0002525
22:08:11|0.0002525
22:08:12|0.00025266
22:08:12|0.00025266
22:08:14|0.00025266
22:08:15|0.00025266
22:08:16|0.00025266
22:08:17|0.00025266
22:08:18|0.00025266
22:08:19|0.00025264
22:08:20|0.00025264
22:08:21|0.00025264
22:08:22|0.00025271
22:08:23|0.00025271
22:08:24|0.00025271
22:08:25|0.00025245
22:08:26|0.00025245
22:08:27|0.00025245
22:08:28|0.00025245
22:08:29|0.00025245
22:08:30|0.00025245
22:08:31|0.00025245
22:08:32|0.00025266
22:08:33|0.00025266
22:08:34|0.00025266
22:08:35|0.00025266
22:08:36|0.00025266
22:08:37|0.00025266
22:08:38|0.00025266
22:08:39|0.00025266
22:08:41|0.00025266
22:08:41|0.00025266
22:08:43|0.00025266
22:08:43|0.00025265
22:08:45|0.00025265
22:08:46|0.00025265
22:08:46|0.00025265
22:08:47|0.00025265
22:08:49|0.00025265
22:08:50|0.00025265
22:08:51|0.00025265
22:08:52|0.00025265
22:08:54|0.00025265
22:08:55|0.00025265
22:08:56|0.00025265
22:08:58|0.00025251
22:08:58|0.00025251
22:09:00|0.00025251
22:09:01|0.0002525
22:09:01|0.0002525
22:09:03|0.0002525
22:09:04|0.0002525
22:09:05|0.00025235
22:09:05|0.00025235
22:09:06|0.00025235
22:09:08|0.00025235
22:09:09|0.00025235
22:09:10|0.00025232
22:09:11|0.0002523
22:09:12|0.00025211
22:09:14|0.00025211
22:09:14|0.00025211
22:09:15|0.00025211
22:09:16|0.00025211
22:09:17|0.00025211
22:09:18|0.00025211
22:09:19|0.00025211
22:09:20|0.00025211
22:09:22|0.00025211
22:09:22|0.00025211
22:09:23|0.00025202
22:09:24|0.00025202
22:09:25|0.00025202
22:09:26|0.00025201
22:09:27|0.00025201
22:09:28|0.00025201
22:09:29|0.00025184
22:09:30|0.00025184
22:09:32|0.00025184
22:09:32|0.00025184
22:09:33|0.00025184
22:09:35|0.00025184
22:09:35|0.00025184
22:09:36|0.00025184
22:09:37|0.00025184
22:09:38|0.00025184
22:09:39|0.00025184
22:09:40|0.00025208
22:09:41|0.00025208
22:09:42|0.00025208
22:09:44|0.00025208
22:09:46|0.00025208
22:09:46|0.00025208
22:09:47|0.00025208
22:09:48|0.00025208
22:09:50|0.00025204
22:09:51|0.00025204
22:09:52|0.00025204
22:09:54|0.00025195
22:09:56|0.00025195
22:09:57|0.00025185
22:09:57|0.00025185
22:09:59|0.00025185
22:09:59|0.00025185
22:10:01|0.00025207
22:10:01|0.00025178
22:10:03|0.00025197
22:10:04|0.00025197
22:10:05|0.00025187
22:10:06|0.00025187
22:10:07|0.00025187
22:10:08|0.00025187
22:10:10|0.00025187
22:10:10|0.00025187
22:10:11|0.00025187
22:10:12|0.00025187
22:10:13|0.00025187
22:10:15|0.00025187
22:10:15|0.00025187
22:10:17|0.00025204
22:10:18|0.00025211
22:10:19|0.00025211
22:10:20|0.00025211
22:10:21|0.00025211
22:10:22|0.00025211
22:10:23|0.00025211
22:10:24|0.00025211
22:10:25|0.00025211
22:10:26|0.00025211
22:10:26|0.00025236
22:10:28|0.00025236
22:10:29|0.00025238
22:10:30|0.00025238
22:10:31|0.00025238
22:10:32|0.00025238
22:10:33|0.00025238
22:10:35|0.00025221
22:10:35|0.00025221
22:10:36|0.00025221
22:10:38|0.00025221
22:10:39|0.00025221
22:10:39|0.00025221
22:10:40|0.00025221
22:10:41|0.00025221
22:10:43|0.00025221
22:10:43|0.00025221
22:10:44|0.00025221
22:10:45|0.00025221
22:10:46|0.00025221
22:10:47|0.00025221
22:10:48|0.00025221
22:10:49|0.00025221
22:10:52|0.00025221
22:10:53|0.00025233
22:10:54|0.00025221
22:10:55|0.00025224
22:10:57|0.00025224
22:10:59|0.00025224
22:11:00|0.00025224
22:11:00|0.00025224
22:11:02|0.00025224
22:11:04|0.00025224
22:11:04|0.00025224
22:11:05|0.00025224
22:11:07|0.00025224
22:11:07|0.00025224
22:11:08|0.00025224
22:11:09|0.00025224
22:11:10|0.00025226
22:11:12|0.00025226
22:11:12|0.00025226
22:11:14|0.00025226
22:11:14|0.00025226
22:11:16|0.00025243
22:11:16|0.0002525
22:11:18|0.0002525
22:11:19|0.00025244
22:11:20|0.00025244
22:11:21|0.00025244
22:11:22|0.00025244
22:11:23|0.00025252
22:11:24|0.00025252
22:11:25|0.00025252
22:11:26|0.00025242
22:11:27|0.00025242
22:11:28|0.00025242
22:11:29|0.00025242
22:11:30|0.00025242
22:11:32|0.00025265
22:11:32|0.00025265
22:11:34|0.00025265
22:11:35|0.00025265
22:11:35|0.00025265
22:11:36|0.00025265
22:11:37|0.00025265
22:11:38|0.00025265
22:11:39|0.00025265
22:11:41|0.00025265
22:11:42|0.00025265
22:11:42|0.00025265
22:11:45|0.00025265
22:11:45|0.00025265
22:11:47|0.00025263
22:11:47|0.00025263
22:11:48|0.00025263
22:11:49|0.00025272
22:11:50|0.00025272
22:11:51|0.00025272
22:11:53|0.00025272
22:11:55|0.0002528
22:11:56|0.0002528
22:11:57|0.00025276
22:11:59|0.00025276
22:11:59|0.00025276
22:12:02|0.00025261
22:12:03|0.00025261
22:12:04|0.00025261
22:12:05|0.00025261
22:12:06|0.00025261
22:12:07|0.0002526
22:12:08|0.00025232
22:12:09|0.00025257
22:12:10|0.00025257
22:12:11|0.00025257
22:12:12|0.00025257
22:12:13|0.00025257
22:12:14|0.00025257
22:12:16|0.00025257
22:12:17|0.0002525
22:12:18|0.00025248
22:12:18|0.0002523
22:12:20|0.00025245
22:12:21|0.00025245
22:12:22|0.00025245
22:12:23|0.00025245
22:12:24|0.00025245
22:12:25|0.00025235
22:12:26|0.00025235
22:12:27|0.00025235
22:12:28|0.00025235
22:12:29|0.00025235
22:12:31|0.00025235
22:12:31|0.00025241
22:12:32|0.00025241
22:12:33|0.00025241
22:12:34|0.00025229
22:12:35|0.00025229
22:12:36|0.00025229
22:12:37|0.00025229
22:12:38|0.00025229
22:12:40|0.00025229
22:12:40|0.00025229
22:12:41|0.00025229
22:12:43|0.00025229
22:12:44|0.00025229
22:12:45|0.00025221
22:12:46|0.00025221
22:12:46|0.00025221
22:12:48|0.00025221
22:12:49|0.00025221
22:12:50|0.00025221
22:12:51|0.00025221
22:12:52|0.00025221
22:12:54|0.00025221
22:12:56|0.00025221
22:12:57|0.00025212
22:12:58|0.00025212
22:12:59|0.00025212
22:13:00|0.00025212
22:13:01|0.00025212
22:13:02|0.00025212
22:13:03|0.00025212
22:13:04|0.00025212
22:13:04|0.00025212
22:13:06|0.00025212
22:13:07|0.00025212
22:13:08|0.00025212
22:13:09|0.00025208
22:13:10|0.00025201
22:13:11|0.00025236
22:13:13|0.00025236
22:13:14|0.00025236
22:13:15|0.00025272
22:13:16|0.00025259
22:13:16|0.00025255
22:13:17|0.00025253
22:13:19|0.00025253
22:13:20|0.00025253
22:13:21|0.00025245
22:13:22|0.00025245
22:13:23|0.00025245
22:13:24|0.00025247
22:13:25|0.00025247
22:13:27|0.00025247
22:13:28|0.00025247
22:13:28|0.00025247
22:13:29|0.00025247
22:13:31|0.00025247
22:13:31|0.00025247
22:13:33|0.00025247
22:13:34|0.00025247
22:13:35|0.00025247
22:13:36|0.00025247
22:13:37|0.00025247
22:13:38|0.00025247
22:13:39|0.00025243
22:13:40|0.00025243
22:13:41|0.00025243
22:13:42|0.00025243
22:13:43|0.00025243
22:13:44|0.00025243
22:13:45|0.00025243
22:13:47|0.00025243
22:13:47|0.00025237
22:13:48|0.00025237
22:13:50|0.00025237
22:13:50|0.00025237
22:13:51|0.00025237
22:13:52|0.00025237
22:13:54|0.00025237
22:13:56|0.00025237
22:13:57|0.00025237
22:13:57|0.00025237
22:13:59|0.00025237
22:14:00|0.00025237
22:14:01|0.00025237
22:14:03|0.00025237
22:14:04|0.00025237
22:14:05|0.00025237
22:14:06|0.00025237
22:14:07|0.00025237
22:14:08|0.00025237
22:14:09|0.00025237
22:14:10|0.00025237
22:14:11|0.00025237
22:14:12|0.00025237
22:14:13|0.00025237
22:14:14|0.00025237
22:14:15|0.00025237
22:14:16|0.00025237
22:14:17|0.00025247
22:14:19|0.00025247
22:14:20|0.00025247
22:14:20|0.00025247
22:14:21|0.00025247
22:14:23|0.00025247
22:14:24|0.00025272
22:14:25|0.00025268
22:14:26|0.00025268
22:14:27|0.00025264
22:14:28|0.00025257
22:14:29|0.00025257
22:14:30|0.00025257
22:14:31|0.00025257
22:14:32|0.00025257
22:14:33|0.00025257
22:14:34|0.00025257
22:14:36|0.00025257
22:14:37|0.00025257
22:14:38|0.00025257
22:14:39|0.00025257
22:14:39|0.00025276
22:14:40|0.00025277
22:14:42|0.00025277
22:14:43|0.0002526
22:14:44|0.0002526
22:14:45|0.0002526
22:14:46|0.0002526
22:14:47|0.00025276
22:14:48|0.00025276
22:14:49|0.00025276
22:14:50|0.00025276
22:14:51|0.00025276
22:14:52|0.00025279
22:14:53|0.00025275
22:14:55|0.00025275
22:14:56|0.00025275
22:14:58|0.00025275
22:14:59|0.00025275
22:15:01|0.00025275
22:15:01|0.00025275
22:15:02|0.00025275
22:15:04|0.00025275
22:15:05|0.00025275
22:15:06|0.00025275
22:15:08|0.00025275
22:15:09|0.00025275
22:15:09|0.0002528
22:15:11|0.00025257
22:15:12|0.00025243
22:15:13|0.00025243
22:15:15|0.00025243
22:15:16|0.00025243
22:15:16|0.00025243
22:15:17|0.00025243
22:15:18|0.00025243
22:15:19|0.00025243
22:15:20|0.00025243
22:15:21|0.00025274
22:15:23|0.00025274
22:15:24|0.00025262
22:15:25|0.00025262
22:15:26|0.00025245
22:15:27|0.00025245
22:15:28|0.00025245
22:15:29|0.00025242
22:15:30|0.00025242
22:15:31|0.00025242
22:15:32|0.00025242
22:15:33|0.00025242
22:15:35|0.00025242
22:15:35|0.00025242
22:15:36|0.00025232
22:15:37|0.00025232
22:15:38|0.00025223
22:15:40|0.00025223
22:15:40|0.00025223
22:15:42|0.00025223
22:15:42|0.00025223
22:15:44|0.00025248
22:15:44|0.00025248
22:15:46|0.00025248
22:15:47|0.00025248
22:15:48|0.00025248
22:15:49|0.00025248
22:15:50|0.00025243
22:15:51|0.00025243
22:15:52|0.00025243
22:15:53|0.00025243
22:15:54|0.00025243
22:15:55|0.00025243
22:15:57|0.00025243
22:15:58|0.00025243
22:16:00|0.00025243
22:16:01|0.00025243
22:16:03|0.00025243
22:16:04|0.00025262
22:16:04|0.00025262
22:16:05|0.00025262
22:16:06|0.00025262
22:16:08|0.00025262
22:16:09|0.00025262
22:16:09|0.00025262
22:16:10|0.00025262
22:16:11|0.00025262
22:16:12|0.00025262
22:16:13|0.00025262
22:16:16|0.00025262
22:16:17|0.00025262
22:16:17|0.00025259
22:16:19|0.00025259
22:16:20|0.00025235
22:16:21|0.00025233
22:16:21|0.00025233
22:16:23|0.00025233
22:16:23|0.00025233
22:16:25|0.00025233
22:16:25|0.00025233
22:16:27|0.00025233
22:16:28|0.00025233
22:16:30|0.00025233
22:16:30|0.00025233
22:16:32|0.00025233
22:16:33|0.00025254
22:16:35|0.00025254
22:16:35|0.00025254
22:16:36|0.00025254
22:16:38|0.00025254
22:16:38|0.00025233
22:16:40|0.00025233
22:16:40|0.00025233
22:16:41|0.00025246
22:16:42|0.00025246
22:16:43|0.00025246
22:16:44|0.00025246
22:16:45|0.00025246
22:16:46|0.00025246
22:16:48|0.00025242
22:16:49|0.00025242
22:16:50|0.00025242
22:16:51|0.00025245
22:16:52|0.00025242
22:16:54|0.00025242
22:16:54|0.00025242
22:16:56|0.00025242
22:16:57|0.00025242
22:16:59|0.00025233
22:17:00|0.00025233
22:17:02|0.00025233
22:17:02|0.00025241
22:17:04|0.00025241
22:17:05|0.00025241
22:17:05|0.00025241
22:17:07|0.0002521
22:17:08|0.0002521
22:17:09|0.0002521
22:17:10|0.000252
22:17:12|0.000252
22:17:13|0.000252
22:17:14|0.000252
22:17:15|0.000252
22:17:16|0.000252
22:17:17|0.000252
22:17:18|0.000252
22:17:20|0.000252
22:17:20|0.000252
22:17:21|0.000252
22:17:22|0.000252
22:17:24|0.00025196
22:17:25|0.00025196
22:17:25|0.00025196
22:17:26|0.00025196
22:17:27|0.00025196
22:17:28|0.00025196
22:17:29|0.00025196
22:17:30|0.00025195
22:17:31|0.00025195
22:17:32|0.00025195
22:17:33|0.00025195
22:17:34|0.00025201
22:17:35|0.00025193
22:17:37|0.00025193
22:17:38|0.00025193
22:17:39|0.00025193
22:17:40|0.00025193
22:17:41|0.00025193
22:17:42|0.00025193
22:17:43|0.00025193
22:17:44|0.00025193
22:17:45|0.00025193
22:17:46|0.00025193
22:17:47|0.00025193
22:17:48|0.00025193
22:17:49|0.00025193
22:17:50|0.00025193
22:17:51|0.00025196
22:17:52|0.00025196
22:17:54|0.00025196
22:17:55|0.00025196
22:17:56|0.00025196
22:17:57|0.00025196
22:17:58|0.00025196
22:17:59|0.00025196
22:18:00|0.00025196
22:18:01|0.00025196
22:18:02|0.00025196
22:18:03|0.00025213
22:18:05|0.00025213
22:18:05|0.00025213
22:18:06|0.00025219
22:18:07|0.00025219
22:18:08|0.00025219
22:18:10|0.00025219
22:18:10|0.00025219
22:18:12|0.00025219
22:18:13|0.00025219
22:18:14|0.00025219
22:18:15|0.00025219
22:18:17|0.00025219
22:18:18|0.00025219
22:18:19|0.00025219
22:18:20|0.00025219
22:18:21|0.00025219
22:18:22|0.00025212
22:18:23|0.00025219
22:18:25|0.0002522
22:18:25|0.0002522
22:18:26|0.0002522
22:18:27|0.0002522
22:18:29|0.00025223
22:18:30|0.00025236
22:18:31|0.00025236
22:18:32|0.00025236
22:18:33|0.00025236
22:18:34|0.00025236
22:18:35|0.00025236
22:18:37|0.00025236
22:18:37|0.00025236
22:18:38|0.00025232
22:18:39|0.00025232
22:18:40|0.00025232
22:18:41|0.00025232
22:18:43|0.00025232
22:18:43|0.00025232
22:18:45|0.00025232
22:18:46|0.00025232
22:18:47|0.00025232
22:18:47|0.00025232
22:18:49|0.00025234
22:18:49|0.00025234
22:18:51|0.00025234
22:18:52|0.00025234
22:18:53|0.00025234
22:18:53|0.00025234
22:18:55|0.00025234
22:18:56|0.00025234
22:18:56|0.00025234
22:18:58|0.00025234
22:18:58|0.00025234
22:18:59|0.00025234
22:19:01|0.00025234
22:19:02|0.00025232
22:19:03|0.00025232
22:19:04|0.00025232
22:19:05|0.00025232
22:19:06|0.00025232
22:19:07|0.00025232
22:19:08|0.00025232
22:19:09|0.00025232
22:19:10|0.00025232
22:19:11|0.00025232
22:19:13|0.00025236
22:19:14|0.00025236
22:19:15|0.00025236
22:19:15|0.00025236
22:19:16|0.00025236
22:19:18|0.00025236
22:19:18|0.00025236
22:19:19|0.00025236
22:19:21|0.00025236
22:19:22|0.00025232
22:19:23|0.00025232
22:19:24|0.00025221
22:19:25|0.00025221
22:19:26|0.00025221
22:19:27|0.00025246
22:19:29|0.00025246
22:19:30|0.00025246
22:19:31|0.00025246
22:19:31|0.00025246
22:19:33|0.00025246
22:19:34|0.00025246
22:19:34|0.00025246
22:19:37|0.00025223
22:19:38|0.00025223
22:19:39|0.00025223
22:19:40|0.00025223
22:19:41|0.00025223
22:19:42|0.00025223
22:19:43|0.00025223
22:19:44|0.00025223
22:19:45|0.00025223
22:19:46|0.00025223
22:19:47|0.00025223
22:19:48|0.00025223
22:19:50|0.00025213
22:19:50|0.00025213
22:19:51|0.00025213
22:19:53|0.00025213
22:19:53|0.00025213
22:19:55|0.00025213
22:19:56|0.00025213
22:19:57|0.00025213
22:19:58|0.00025213
22:19:59|0.00025213
22:20:01|0.00025213
22:20:03|0.00025213
22:20:04|0.00025213
22:20:05|0.00025234
22:20:06|0.00025234
22:20:07|0.00025234
22:20:08|0.00025245
22:20:09|0.00025223
22:20:10|0.00025222
22:20:12|0.00025222
22:20:13|0.00025222
22:20:14|0.00025222
22:20:15|0.00025222
22:20:16|0.00025222
22:20:17|0.00025222
22:20:18|0.00025222
22:20:19|0.00025222
22:20:20|0.00025222
22:20:22|0.00025222
22:20:22|0.00025222
22:20:24|0.00025197
22:20:24|0.00025197
22:20:25|0.00025197
22:20:26|0.00025197
22:20:28|0.00025197
22:20:29|0.00025197
22:20:30|0.00025196
22:20:30|0.00025196
22:20:31|0.00025196
22:20:33|0.00025196
22:20:34|0.00025196
22:20:35|0.00025196
22:20:36|0.00025196
22:20:37|0.00025196
22:20:38|0.00025196
22:20:39|0.00025196
22:20:40|0.00025196
22:20:41|0.00025196
22:20:42|0.00025196
22:20:43|0.00025196
22:20:44|0.00025196
22:20:45|0.00025196
22:20:46|0.00025198
22:20:47|0.00025198
22:20:48|0.00025198
22:20:49|0.00025198
22:20:50|0.00025198
22:20:51|0.0002519
22:20:52|0.0002519
22:20:53|0.0002519
22:20:54|0.0002519
22:20:55|0.0002519
22:20:56|0.0002519
22:20:57|0.00025157
22:20:58|0.00025177
22:20:59|0.00025177
22:21:01|0.00025177
22:21:02|0.00025177
22:21:03|0.00025178
22:21:04|0.00025178
22:21:05|0.00025174
22:21:07|0.00025174
22:21:08|0.00025174
22:21:09|0.00025174
22:21:10|0.00025174
22:21:11|0.00025174
22:21:12|0.00025174
22:21:13|0.00025174
22:21:14|0.00025174
22:21:15|0.00025174
22:21:16|0.00025158
22:21:17|0.00025158
22:21:18|0.00025158
22:21:20|0.00025158
22:21:20|0.00025158
22:21:22|0.00025158
22:21:23|0.00025153
22:21:23|0.00025153
22:21:24|0.00025191
22:21:25|0.00025191
22:21:27|0.00025191
22:21:27|0.00025191
22:21:28|0.00025191
22:21:30|0.00025191
22:21:31|0.00025191
22:21:32|0.00025191
22:21:33|0.00025191
22:21:33|0.00025191
22:21:35|0.00025191
22:21:36|0.00025191
22:21:37|0.00025191
22:21:38|0.00025191
22:21:39|0.00025191
22:21:40|0.00025191
22:21:41|0.00025191
22:21:42|0.00025191
22:21:43|0.00025191
22:21:44|0.0002516
22:21:45|0.0002516
22:21:46|0.00025179
22:21:47|0.00025179
22:21:48|0.00025179
22:21:49|0.00025179
22:21:50|0.00025179
22:21:51|0.00025179
22:21:53|0.00025179
22:21:53|0.00025179
22:21:54|0.00025179
22:21:55|0.00025179
22:21:56|0.00025179
22:21:58|0.00025179
22:21:59|0.00025179
22:22:01|0.00025179
22:22:01|0.00025191
22:22:04|0.00025191
22:22:05|0.00025191
22:22:06|0.00025191
22:22:07|0.00025203
22:22:09|0.0002522
22:22:10|0.0002522
22:22:11|0.00025215
22:22:13|0.00025215
22:22:14|0.00025215
22:22:15|0.00025215
22:22:16|0.00025215
22:22:17|0.00025215
22:22:17|0.00025215
22:22:19|0.00025215
22:22:20|0.00025215
22:22:21|0.00025215
22:22:23|0.00025215
22:22:24|0.00025215
22:22:24|0.00025215
22:22:25|0.00025215
22:22:27|0.00025215
22:22:28|0.00025215
22:22:28|0.00025215
22:22:29|0.00025193
22:22:31|0.00025193
22:22:32|0.00025193
22:22:33|0.00025193
22:22:34|0.00025193
22:22:35|0.00025193
22:22:36|0.00025169
22:22:37|0.00025169
22:22:38|0.00025154
22:22:39|0.00025154
22:22:40|0.00025154
22:22:42|0.00025154
22:22:42|0.00025173
22:22:43|0.00025182
22:22:44|0.00025182
22:22:46|0.00025182
22:22:46|0.0002517
22:22:47|0.0002517
22:22:49|0.0002517
22:22:49|0.0002517
22:22:52|0.0002517
22:22:52|0.0002517
22:22:53|0.0002517
22:22:54|0.0002517
22:22:56|0.0002517
22:22:56|0.0002517
22:22:57|0.00025164
22:22:58|0.00025164
22:22:59|0.00025164
22:23:01|0.00025164
22:23:01|0.00025185
22:23:03|0.00025185
22:23:05|0.00025185
22:23:06|0.00025168
22:23:07|0.00025185
22:23:08|0.00025185
22:23:10|0.00025185
22:23:10|0.00025185
22:23:11|0.00025185
22:23:13|0.00025185
22:23:14|0.00025185
22:23:15|0.00025185
22:23:16|0.00025185
22:23:17|0.00025185
22:23:17|0.00025188
22:23:19|0.00025164
22:23:19|0.00025164
22:23:20|0.00025164
22:23:21|0.00025164
22:23:23|0.00025164
22:23:24|0.00025164
22:23:25|0.00025164
22:23:26|0.00025164
22:23:27|0.00025164
22:23:28|0.0002518
22:23:29|0.0002518
22:23:31|0.0002518
22:23:32|0.0002518
22:23:33|0.0002518
22:23:33|0.0002518
22:23:35|0.0002518
22:23:36|0.0002518
22:23:37|0.0002518
22:23:38|0.0002518
22:23:39|0.0002518
22:23:40|0.0002518
22:23:41|0.0002518
22:23:42|0.0002518
22:23:44|0.00025156
22:23:44|0.00025156
22:23:45|0.00025169
22:23:46|0.00025168
22:23:47|0.00025168
22:23:48|0.00025168
22:23:49|0.00025169
22:23:50|0.00025169
22:23:52|0.00025169
22:23:52|0.00025169
22:23:54|0.0002518
22:23:54|0.00025188
22:23:55|0.00025188
22:23:57|0.00025188
22:23:58|0.00025188
22:23:58|0.00025188
22:24:00|0.00025169
22:24:00|0.00025169
22:24:01|0.00025169
22:24:03|0.00025169
22:24:05|0.00025169
22:24:06|0.00025169
22:24:07|0.00025169
22:24:09|0.00025169
22:24:09|0.00025169
22:24:10|0.00025169
22:24:12|0.00025169
22:24:12|0.00025169
22:24:14|0.00025169
22:24:15|0.00025169
22:24:15|0.00025169
22:24:16|0.00025169
22:24:19|0.00025169
22:24:20|0.00025169
22:24:21|0.00025169
22:24:22|0.00025169
22:24:23|0.00025169
22:24:25|0.00025169
22:24:25|0.00025169
22:24:27|0.00025169
22:24:28|0.00025169
22:24:29|0.00025169
22:24:30|0.00025169
22:24:31|0.00025169
22:24:32|0.00025169
22:24:33|0.00025169
22:24:34|0.00025169
22:24:35|0.00025169
22:24:36|0.00025169
22:24:37|0.00025169
22:24:39|0.00025169
22:24:40|0.00025169
22:24:40|0.00025169
22:24:42|0.00025169
22:24:43|0.00025169
22:24:43|0.00025169
22:24:45|0.00025169
22:24:46|0.00025169
22:24:47|0.00025169
22:24:47|0.0002516
22:24:49|0.0002516
22:24:50|0.0002516
22:24:51|0.0002516
22:24:52|0.0002516
22:24:53|0.0002516
22:24:54|0.0002516
22:24:55|0.0002516
22:24:56|0.0002516
22:24:57|0.00025169
22:24:58|0.00025175
22:24:59|0.00025175
22:25:00|0.00025175
22:25:02|0.00025175
22:25:02|0.00025175
22:25:03|0.00025175
22:25:04|0.00025175
22:25:05|0.00025175
22:25:06|0.00025175
22:25:07|0.00025175
22:25:09|0.00025175
22:25:09|0.00025175
22:25:10|0.00025197
22:25:11|0.00025177
22:25:12|0.00025177
22:25:14|0.00025191
22:25:15|0.00025191
22:25:16|0.00025191
22:25:16|0.00025191
22:25:18|0.00025191
22:25:19|0.00025191
22:25:20|0.00025191
22:25:21|0.00025191
22:25:22|0.00025191
22:25:24|0.00025191
22:25:24|0.00025191
22:25:25|0.00025166
22:25:26|0.00025166
22:25:28|0.00025166
22:25:29|0.00025166
22:25:30|0.00025166
22:25:31|0.00025166
22:25:32|0.00025166
22:25:33|0.00025166
22:25:34|0.00025166
22:25:35|0.00025166
22:25:36|0.00025166
22:25:37|0.00025166
22:25:38|0.00025166
22:25:39|0.00025167
22:25:40|0.00025167
22:25:41|0.00025167
22:25:42|0.00025167
22:25:43|0.00025167
22:25:44|0.00025167
22:25:45|0.00025167
22:25:46|0.00025167
22:25:47|0.00025191
22:25:48|0.00025191
22:25:49|0.00025191
22:25:50|0.00025191
22:25:51|0.00025191
22:25:52|0.00025191
22:25:53|0.00025191
22:25:54|0.00025191
22:25:56|0.00025191
22:25:56|0.00025191
22:25:57|0.00025191
22:25:59|0.00025191
22:25:59|0.00025191
22:26:00|0.00025191
22:26:01|0.00025191
22:26:02|0.00025191
22:26:03|0.00025191
22:26:04|0.00025191
22:26:06|0.00025191
22:26:08|0.00025191
22:26:10|0.00025191
22:26:10|0.00025191
22:26:12|0.00025191
22:26:13|0.00025191
22:26:14|0.000252
22:26:16|0.000252
22:26:17|0.000252
22:26:18|0.000252
22:26:19|0.000252
22:26:21|0.000252
22:26:21|0.000252
22:26:23|0.00025201
22:26:24|0.00025201
22:26:25|0.00025201
22:26:26|0.00025201
22:26:27|0.00025202
22:26:28|0.00025202
22:26:29|0.00025202
22:26:30|0.00025202
22:26:31|0.00025202
22:26:32|0.00025202
22:26:33|0.00025202
22:26:34|0.00025202
22:26:35|0.00025202
22:26:36|0.00025202
22:26:38|0.00025202
22:26:38|0.00025202
22:26:39|0.00025202
22:26:41|0.00025202
22:26:41|0.00025215
22:26:42|0.00025222
22:26:44|0.00025209
22:26:45|0.00025209
22:26:46|0.00025209
22:26:48|0.00025209
22:26:48|0.00025207
22:26:49|0.00025207
22:26:50|0.00025206
22:26:51|0.00025206
22:26:53|0.00025206
22:26:54|0.00025206
22:26:55|0.00025206
22:26:55|0.00025206
22:26:56|0.00025206
22:26:58|0.00025206
22:26:59|0.00025206
22:27:00|0.00025206
22:27:01|0.00025206
22:27:02|0.00025206
22:27:03|0.00025206
22:27:04|0.00025206
22:27:05|0.00025206
22:27:06|0.00025206
22:27:08|0.00025206
22:27:10|0.00025206
22:27:11|0.00025225
22:27:12|0.00025225
22:27:13|0.00025225
22:27:15|0.00025225
22:27:16|0.00025208
22:27:17|0.00025209
22:27:18|0.00025209
22:27:19|0.00025209
22:27:19|0.00025209
22:27:21|0.00025209
22:27:22|0.00025209
22:27:23|0.00025209
22:27:24|0.00025209
22:27:25|0.00025209
22:27:26|0.00025209
22:27:27|0.00025209
22:27:28|0.00025225
22:27:29|0.00025225
22:27:30|0.00025225
22:27:31|0.00025225
22:27:32|0.00025225
22:27:33|0.00025225
22:27:34|0.00025225
22:27:35|0.00025225
22:27:36|0.00025225
22:27:37|0.00025225
22:27:38|0.00025225
22:27:40|0.00025225
22:27:40|0.00025225
22:27:42|0.00025225
22:27:42|0.00025225
22:27:43|0.00025225
22:27:44|0.00025225
22:27:45|0.00025225
22:27:46|0.00025225
22:27:47|0.00025225
22:27:49|0.00025225
22:27:50|0.00025225
22:27:51|0.00025225
22:27:51|0.00025225
22:27:52|0.00025225
22:27:53|0.00025225
22:27:55|0.00025225
22:27:56|0.00025225
22:27:56|0.00025225
22:27:57|0.00025225
22:27:58|0.00025225
22:27:59|0.00025225
22:28:00|0.00025225
22:28:02|0.00025225
22:28:02|0.00025225
22:28:03|0.00025225
22:28:05|0.00025225
22:28:06|0.00025225
22:28:07|0.00025225
22:28:09|0.00025225
22:28:09|0.00025225
22:28:10|0.00025221
22:28:12|0.00025221
22:28:13|0.00025221
22:28:15|0.00025221
22:28:16|0.00025221
22:28:17|0.00025221
22:28:17|0.00025221
22:28:18|0.00025221
22:28:19|0.00025221
22:28:21|0.00025221
22:28:22|0.00025221
22:28:22|0.0002522
22:28:23|0.0002522
22:28:25|0.0002522
22:28:26|0.0002522
22:28:27|0.0002522
22:28:27|0.0002522
22:28:28|0.00025225
22:28:30|0.00025225
22:28:30|0.00025225
22:28:31|0.00025225
22:28:33|0.00025225
22:28:33|0.00025225
22:28:34|0.00025238
22:28:36|0.00025238
22:28:37|0.00025238
22:28:38|0.00025238
22:28:39|0.00025238
22:28:40|0.00025238
22:28:41|0.00025238
22:28:42|0.00025238
22:28:43|0.00025238
22:28:44|0.00025238
22:28:45|0.00025238
22:28:46|0.00025238
22:28:48|0.00025238
22:28:49|0.00025238
22:28:50|0.00025238
22:28:50|0.00025238
22:28:51|0.00025238
22:28:53|0.00025238
22:28:53|0.00025247
22:28:54|0.00025248
22:28:55|0.00025248
22:28:56|0.00025248
22:28:57|0.00025272
22:28:58|0.00025284
22:28:59|0.00025284
22:29:01|0.00025284
22:29:01|0.00025284
22:29:03|0.00025284
22:29:04|0.00025284
22:29:05|0.00025284
22:29:06|0.00025283
22:29:07|0.00025282
22:29:08|0.00025282
22:29:10|0.00025284
22:29:11|0.00025284
22:29:12|0.0002528
22:29:13|0.00025277
22:29:14|0.00025277
22:29:15|0.00025279
22:29:17|0.00025282
22:29:18|0.00025282
22:29:19|0.00025282
22:29:21|0.00025282
22:29:22|0.00025282
22:29:23|0.00025281
22:29:23|0.00025281
22:29:25|0.00025281
22:29:26|0.00025281
22:29:27|0.00025281
22:29:29|0.00025281
22:29:29|0.000253
22:29:31|0.00025298
22:29:31|0.00025296
22:29:33|0.00025296
22:29:33|0.00025296
22:29:35|0.00025296
22:29:35|0.00025296
22:29:36|0.00025296
22:29:37|0.00025296
22:29:39|0.00025296
22:29:40|0.00025296
22:29:41|0.00025296
22:29:41|0.00025296
22:29:42|0.00025296
22:29:43|0.00025296
22:29:45|0.00025296
22:29:46|0.00025296
22:29:47|0.00025296
22:29:48|0.00025296
22:29:49|0.00025296
22:29:51|0.00025296
22:29:51|0.00025296
22:29:52|0.00025296
22:29:54|0.00025296
22:29:54|0.00025296
22:29:55|0.00025296
22:29:56|0.00025296
22:29:57|0.00025296
22:29:58|0.00025296
22:29:59|0.00025296
22:30:01|0.00025296
22:30:02|0.00025296
22:30:03|0.00025336
22:30:04|0.00025335
22:30:05|0.00025319
22:30:06|0.00025338
22:30:07|0.00025338
22:30:08|0.00025338
22:30:09|0.00025338
22:30:10|0.00025338
22:30:12|0.00025338
22:30:13|0.00025338
22:30:14|0.00025338
22:30:15|0.00025332
22:30:16|0.00025331
22:30:17|0.00025331
22:30:18|0.00025331
22:30:19|0.00025331
22:30:20|0.00025331
22:30:20|0.00025331
22:30:22|0.00025338
22:30:24|0.0002535
22:30:24|0.0002535
22:30:25|0.0002535
22:30:26|0.00025359
22:30:28|0.00025359
22:30:29|0.00025359
22:30:30|0.00025359
22:30:31|0.00025359
22:30:32|0.00025359
22:30:33|0.0002535
22:30:34|0.00025357
22:30:35|0.00025357
22:30:36|0.00025357
22:30:37|0.0002535
22:30:38|0.0002535
22:30:40|0.0002535
22:30:40|0.0002535
22:30:41|0.00025379
22:30:42|0.000254
22:30:43|0.000254
22:30:44|0.00025437
22:30:46|0.00025437
22:30:46|0.00025449
22:30:48|0.00025449
22:30:49|0.0002545
22:30:49|0.0002545
22:30:51|0.0002545
22:30:52|0.0002545
22:30:53|0.0002545
22:30:54|0.0002545
22:30:55|0.0002545
22:30:56|0.0002545
22:30:56|0.0002545
22:30:58|0.00025454
22:30:59|0.00025426
22:31:00|0.00025426
22:31:01|0.00025426
22:31:02|0.00025426
22:31:03|0.00025426
22:31:05|0.00025426
22:31:05|0.00025424
22:31:06|0.00025424
22:31:07|0.00025424
22:31:08|0.00025427
22:31:09|0.00025427
22:31:11|0.00025424
22:31:12|0.00025425
22:31:13|0.00025425
22:31:14|0.00025425
22:31:15|0.00025425
22:31:16|0.00025425
22:31:18|0.00025425
22:31:18|0.00025454
22:31:19|0.00025503
22:31:20|0.00025537
22:31:22|0.00025537
22:31:23|0.00025537
22:31:24|0.00025538
22:31:25|0.00025537
22:31:26|0.00025537
22:31:27|0.00025537
22:31:28|0.00025493
22:31:29|0.00025493
22:31:30|0.00025493
22:31:31|0.00025506
22:31:32|0.00025506
22:31:33|0.00025506
22:31:34|0.00025506
22:31:35|0.00025506
22:31:36|0.00025506
22:31:37|0.00025492
22:31:38|0.00025492
22:31:39|0.00025492
22:31:40|0.00025492
22:31:41|0.00025492
22:31:42|0.00025525
22:31:43|0.00025525
22:31:45|0.00025525
22:31:45|0.00025525
22:31:46|0.00025525
22:31:47|0.000255
22:31:49|0.00025492
22:31:49|0.00025492
22:31:51|0.00025492
22:31:52|0.00025492
22:31:52|0.00025492
22:31:54|0.00025506
22:31:56|0.00025512
22:31:56|0.00025512
22:31:57|0.00025525
22:31:59|0.00025525
22:31:59|0.00025525
22:32:00|0.00025525
22:32:01|0.00025525
22:32:03|0.00025525
22:32:03|0.00025525
22:32:04|0.00025525
22:32:05|0.00025525
22:32:06|0.00025525
22:32:07|0.00025525
22:32:08|0.00025504
22:32:09|0.00025504
22:32:11|0.00025504
22:32:13|0.00025504
22:32:13|0.00025504
22:32:15|0.00025519
22:32:15|0.00025517
22:32:17|0.00025517
22:32:19|0.00025517
22:32:20|0.00025517
22:32:21|0.00025517
22:32:22|0.00025516
22:32:23|0.00025516
22:32:24|0.0002555
22:32:25|0.0002555
22:32:26|0.0002559
22:32:28|0.00025619
22:32:29|0.00025619
22:32:30|0.00025577
22:32:31|0.0002555
22:32:32|0.0002555
22:32:34|0.0002555
22:32:34|0.0002555
22:32:35|0.0002555
22:32:36|0.0002553
22:32:37|0.0002553
22:32:38|0.00025505
22:32:40|0.00025425
22:32:41|0.00025425
22:32:42|0.00025425
22:32:44|0.00025425
22:32:44|0.00025425
22:32:45|0.00025451
22:32:46|0.00025443
22:32:47|0.00025404
22:32:48|0.00025383
22:32:49|0.00025345
22:32:51|0.00025345
22:32:51|0.00025345
22:32:52|0.00025356
22:32:54|0.00025356
22:32:54|0.00025372
22:32:56|0.00025372
22:32:57|0.00025372
22:32:58|0.00025372
22:32:59|0.00025398
22:33:00|0.00025398
22:33:01|0.00025398
22:33:02|0.00025404
22:33:03|0.00025384
22:33:04|0.00025334
22:33:05|0.00025308
22:33:06|0.00025297
22:33:07|0.00025287
22:33:08|0.00025329
22:33:09|0.00025329
22:33:10|0.00025329
22:33:11|0.00025341
22:33:12|0.00025312
22:33:14|0.00025312
22:33:16|0.00025312
22:33:17|0.00025312
22:33:18|0.00025369
22:33:19|0.00025369
22:33:20|0.00025369
22:33:20|0.00025369
22:33:22|0.00025369
22:33:23|0.00025359
22:33:24|0.00025359
22:33:25|0.00025359
22:33:26|0.00025359
22:33:27|0.00025359
22:33:28|0.00025359
22:33:30|0.00025359
22:33:31|0.00025376
22:33:32|0.0002535
22:33:33|0.00025367
22:33:34|0.00025332
22:33:35|0.00025326
22:33:36|0.00025326
22:33:37|0.00025365
22:33:38|0.00025365
22:33:39|0.00025365
22:33:40|0.00025365
22:33:41|0.00025365
22:33:42|0.00025365
22:33:43|0.00025365
22:33:44|0.00025365
22:33:46|0.00025365
22:33:47|0.00025365
22:33:48|0.00025365
22:33:49|0.00025379
22:33:50|0.00025379
22:33:51|0.00025379
22:33:52|0.00025365
22:33:53|0.00025368
22:33:54|0.00025368
22:33:55|0.00025368
22:33:56|0.00025368
22:33:57|0.00025368
22:33:58|0.00025403
22:33:59|0.00025404
22:34:00|0.00025404
22:34:02|0.00025404
22:34:02|0.00025425
22:34:03|0.00025425
22:34:05|0.00025441
22:34:06|0.00025441
22:34:07|0.00025403
22:34:08|0.00025403
22:34:09|0.00025403
22:34:10|0.00025403
22:34:11|0.00025403
22:34:12|0.00025398
22:34:14|0.00025398
22:34:16|0.00025374
22:34:17|0.00025368
22:34:19|0.00025368
22:34:20|0.00025368
22:34:21|0.00025384
22:34:22|0.00025384
22:34:23|0.00025384
22:34:25|0.00025384
22:34:26|0.00025384
22:34:27|0.00025384
22:34:28|0.00025384
22:34:29|0.00025384
22:34:30|0.00025384
22:34:31|0.00025384
22:34:32|0.00025384
22:34:33|0.00025384
22:34:34|0.00025384
22:34:35|0.00025384
22:34:37|0.00025384
22:34:38|0.00025414
22:34:38|0.00025414
22:34:39|0.00025414
22:34:41|0.00025414
22:34:42|0.00025389
22:34:43|0.00025408
22:34:44|0.00025408
22:34:45|0.00025408
22:34:46|0.00025392
22:34:47|0.00025374
22:34:48|0.00025374
22:34:49|0.00025374
22:34:50|0.00025374
22:34:51|0.00025374
22:34:52|0.00025374
22:34:53|0.00025374
22:34:54|0.00025389
22:34:56|0.00025393
22:34:56|0.00025393
22:34:57|0.00025394
22:34:59|0.00025375
22:35:00|0.00025375
22:35:01|0.00025375
22:35:03|0.00025375
22:35:05|0.00025375
22:35:06|0.00025375
22:35:06|0.00025374
22:35:07|0.00025374
22:35:09|0.00025375
22:35:10|0.00025368
22:35:11|0.00025365
22:35:12|0.00025364
22:35:13|0.00025364
22:35:15|0.00025333
22:35:16|0.00025292
22:35:18|0.00025319
22:35:18|0.00025325
22:35:20|0.00025325
22:35:22|0.00025325
22:35:23|0.00025325
22:35:24|0.00025304
22:35:25|0.00025304
22:35:26|0.00025304
22:35:27|0.00025293
22:35:28|0.00025312
22:35:29|0.00025325
22:35:31|0.00025325
22:35:31|0.00025325
22:35:32|0.00025325
22:35:33|0.00025325
22:35:34|0.00025325
22:35:36|0.0002529
22:35:37|0.0002529
22:35:37|0.0002529
22:35:39|0.0002529
22:35:40|0.0002529
22:35:40|0.0002529
22:35:42|0.0002529
22:35:43|0.0002529
22:35:43|0.0002529
22:35:44|0.00025301
22:35:46|0.00025301
22:35:46|0.00025301
22:35:48|0.00025301
22:35:49|0.00025301
22:35:49|0.00025301
22:35:51|0.00025301
22:35:53|0.000253
22:35:53|0.000253
22:35:54|0.000253
22:35:56|0.000253
22:35:57|0.00025297
22:35:58|0.000253
22:35:59|0.000253
22:35:59|0.000253
22:36:01|0.0002528
22:36:01|0.0002528
22:36:03|0.0002528
22:36:03|0.00025255
22:36:04|0.00025255
22:36:05|0.00025255
22:36:06|0.00025255
22:36:07|0.00025255
22:36:09|0.00025255
22:36:10|0.00025255
22:36:11|0.00025255
22:36:12|0.00025255
22:36:13|0.00025255
22:36:14|0.00025235
22:36:16|0.00025221
22:36:17|0.00025221
22:36:18|0.00025221
22:36:19|0.00025221
22:36:20|0.00025221
22:36:21|0.00025202
22:36:22|0.00025231
22:36:24|0.00025206
22:36:24|0.00025241
22:36:26|0.00025215
22:36:27|0.00025215
22:36:28|0.00025215
22:36:29|0.00025212
22:36:30|0.00025212
22:36:32|0.00025217
22:36:32|0.00025218
22:36:33|0.00025207
22:36:34|0.00025207
22:36:35|0.00025207
22:36:37|0.00025206
22:36:37|0.0002519
22:36:38|0.0002519
22:36:39|0.0002519
22:36:41|0.0002519
22:36:41|0.0002519
22:36:43|0.0002519
22:36:43|0.0002519
22:36:45|0.00025187
22:36:46|0.00025187
22:36:47|0.00025187
22:36:48|0.00025187
22:36:50|0.00025187
22:36:50|0.00025187
22:36:52|0.00025187
22:36:53|0.00025187
22:36:54|0.00025187
22:36:55|0.00025187
22:36:56|0.00025206
22:36:57|0.00025206
22:36:58|0.00025206
22:36:59|0.00025206
22:37:01|0.00025199
22:37:01|0.00025218
22:37:02|0.00025218
22:37:03|0.00025218
22:37:05|0.00025218
22:37:05|0.00025218
22:37:06|0.00025199
22:37:07|0.00025199
22:37:08|0.00025199
22:37:09|0.00025199
22:37:11|0.00025199
22:37:11|0.00025198
22:37:12|0.00025198
22:37:13|0.00025198
22:37:14|0.00025198
22:37:17|0.00025199
22:37:18|0.00025199
22:37:19|0.00025198
22:37:21|0.00025198
22:37:21|0.00025198
22:37:23|0.00025198
22:37:24|0.00025198
22:37:25|0.00025199
22:37:26|0.00025199
22:37:27|0.00025199
22:37:28|0.00025199
22:37:29|0.00025199
22:37:30|0.00025199
22:37:31|0.00025199
22:37:32|0.00025222
22:37:33|0.00025222
22:37:34|0.00025222
22:37:35|0.00025191
22:37:36|0.00025188
22:37:37|0.00025188
22:37:38|0.00025188
22:37:39|0.00025188
22:37:40|0.00025188
22:37:41|0.00025188
22:37:42|0.00025188
22:37:43|0.00025188
22:37:44|0.00025188
22:37:45|0.00025188
22:37:46|0.00025188
22:37:48|0.00025188
22:37:49|0.00025188
22:37:49|0.00025188
22:37:50|0.00025188
22:37:51|0.00025188
22:37:52|0.0002518
22:37:53|0.0002518
22:37:55|0.0002518
22:37:56|0.0002518
22:37:56|0.0002518
22:37:57|0.0002518
22:37:59|0.0002518
22:38:00|0.0002518
22:38:01|0.00025188
22:38:02|0.00025188
22:38:03|0.00025188
22:38:04|0.00025188
22:38:05|0.00025204
22:38:06|0.00025204
22:38:07|0.00025204
22:38:08|0.00025204
22:38:09|0.00025222
22:38:10|0.00025222
22:38:11|0.00025222
22:38:12|0.00025222
22:38:14|0.00025222
22:38:14|0.00025222
22:38:15|0.00025222
22:38:17|0.00025222
22:38:18|0.00025222
22:38:19|0.00025222
22:38:19|0.00025222
22:38:21|0.00025222
22:38:23|0.00025222
22:38:23|0.00025222
22:38:24|0.00025222
22:38:25|0.00025222
22:38:26|0.00025222
22:38:28|0.00025222
22:38:29|0.00025222
22:38:30|0.00025224
22:38:31|0.00025257
22:38:32|0.00025257
22:38:33|0.00025257
22:38:35|0.00025257
22:38:36|0.00025257
22:38:36|0.00025257
22:38:38|0.00025257
22:38:39|0.00025257
22:38:40|0.00025257
22:38:41|0.00025244
22:38:42|0.00025244
22:38:43|0.00025244
22:38:44|0.00025244
22:38:45|0.00025244
22:38:46|0.00025244
22:38:47|0.00025244
22:38:48|0.00025244
22:38:49|0.00025244
22:38:50|0.00025244
22:38:51|0.00025244
22:38:52|0.00025244
22:38:53|0.00025244
22:38:55|0.00025244
22:38:55|0.00025244
22:38:56|0.00025244
22:38:57|0.00025244
22:38:58|0.00025244
22:38:59|0.00025222
22:39:00|0.00025222
22:39:01|0.00025222
22:39:02|0.00025222
22:39:04|0.00025222
22:39:05|0.00025222
22:39:06|0.00025222
22:39:06|0.00025222
22:39:07|0.00025222
22:39:08|0.00025222
22:39:10|0.00025222
22:39:10|0.00025222
22:39:11|0.00025222
22:39:12|0.00025222
22:39:13|0.00025234
22:39:15|0.00025234
22:39:16|0.00025234
22:39:17|0.00025234
22:39:19|0.00025234
22:39:19|0.00025234
22:39:21|0.00025234
22:39:22|0.0002525
22:39:24|0.0002525
22:39:25|0.0002525
22:39:25|0.0002525
22:39:27|0.0002525
22:39:28|0.00025249
22:39:29|0.00025244
22:39:30|0.00025244
22:39:30|0.00025244
22:39:32|0.00025244
22:39:33|0.00025244
22:39:34|0.00025244
22:39:35|0.00025244
22:39:36|0.00025244
22:39:37|0.00025244
22:39:39|0.00025245
22:39:39|0.00025246
22:39:41|0.00025246
22:39:42|0.00025246
22:39:42|0.00025246
22:39:44|0.00025246
22:39:44|0.00025246
22:39:46|0.00025246
22:39:47|0.00025246
22:39:48|0.0002525
22:39:49|0.0002525
22:39:50|0.0002525
22:39:51|0.0002525
22:39:52|0.0002525
22:39:53|0.0002525
22:39:54|0.0002525
22:39:56|0.0002525
22:39:56|0.0002525
22:39:58|0.0002525
22:40:00|0.0002525
22:40:01|0.0002525
22:40:02|0.00025266
22:40:03|0.00025266
22:40:04|0.00025266
22:40:04|0.00025266
22:40:06|0.00025266
22:40:06|0.00025266
22:40:07|0.00025266
22:40:08|0.00025251
22:40:10|0.00025251
22:40:11|0.00025251
22:40:12|0.0002525
22:40:13|0.0002525
22:40:14|0.0002525
22:40:15|0.0002525
22:40:16|0.0002525
22:40:17|0.0002525
22:40:19|0.0002525
22:40:19|0.0002525
22:40:20|0.0002525
22:40:21|0.0002525
22:40:23|0.0002525
22:40:24|0.0002525
22:40:25|0.0002525
22:40:26|0.00025259
22:40:27|0.00025259
22:40:28|0.00025259
22:40:29|0.00025244
22:40:30|0.00025244
22:40:31|0.00025244
22:40:32|0.00025219
22:40:33|0.00025219
22:40:34|0.00025219
22:40:35|0.00025219
22:40:36|0.00025219
22:40:37|0.00025219
22:40:39|0.00025219
22:40:39|0.00025219
22:40:41|0.00025219
22:40:41|0.00025219
22:40:43|0.00025219
22:40:44|0.00025219
22:40:45|0.00025219
22:40:46|0.00025219
22:40:47|0.00025219
22:40:48|0.00025218
22:40:49|0.00025218
22:40:50|0.00025218
22:40:51|0.00025218
22:40:52|0.00025186
22:40:54|0.00025186
22:40:54|0.00025186
22:40:55|0.00025186
22:40:56|0.00025184
22:40:57|0.00025184
22:40:58|0.00025192
22:40:59|0.00025192
22:41:00|0.00025192
22:41:02|0.00025192
22:41:02|0.00025192
22:41:03|0.00025192
22:41:04|0.00025192
22:41:06|0.00025203
22:41:07|0.00025203
22:41:07|0.00025203
22:41:08|0.00025203
22:41:09|0.00025203
22:41:10|0.00025203
22:41:11|0.00025203
22:41:12|0.00025185
22:41:13|0.00025185
22:41:14|0.00025185
22:41:15|0.00025185
22:41:16|0.00025185
22:41:17|0.00025185
22:41:19|0.00025185
22:41:21|0.00025185
22:41:22|0.00025201
22:41:23|0.00025201
22:41:24|0.00025201
22:41:25|0.00025201
22:41:27|0.00025201
22:41:27|0.00025201
22:41:29|0.00025201
22:41:29|0.00025201
22:41:30|0.00025186
22:41:32|0.00025186
22:41:33|0.00025186
22:41:34|0.00025186
22:41:35|0.00025186
22:41:36|0.00025201
22:41:38|0.00025201
22:41:39|0.00025214
22:41:40|0.00025214
22:41:41|0.00025214
22:41:41|0.00025214
22:41:42|0.00025214
22:41:43|0.00025214
22:41:44|0.00025214
22:41:45|0.00025225
22:41:47|0.00025243
22:41:48|0.00025243
22:41:49|0.00025243
22:41:50|0.00025243
22:41:51|0.00025243
22:41:52|0.00025262
22:41:53|0.00025277
22:41:54|0.00025277
22:41:55|0.00025262
22:41:56|0.00025262
22:41:57|0.00025262
22:41:58|0.00025262
22:41:59|0.00025262
22:42:00|0.00025262
22:42:01|0.00025262
22:42:02|0.00025262
22:42:03|0.00025273
22:42:04|0.00025273
22:42:06|0.00025273
22:42:06|0.00025273
22:42:08|0.00025273
22:42:08|0.00025304
22:42:10|0.00025304
22:42:10|0.00025304
22:42:12|0.00025281
22:42:13|0.00025281
22:42:14|0.00025281
22:42:15|0.00025281
22:42:16|0.00025263
22:42:17|0.00025263
22:42:18|0.00025263
22:42:18|0.00025263
22:42:19|0.00025263
22:42:22|0.00025263
22:42:23|0.00025281
22:42:25|0.00025281
22:42:26|0.00025281
22:42:28|0.00025281
22:42:30|0.00025281
22:42:30|0.00025281
22:42:31|0.00025281
22:42:33|0.00025281
22:42:33|0.00025264
22:42:35|0.00025264
22:42:36|0.00025275
22:42:37|0.00025275
22:42:38|0.00025275
22:42:39|0.00025275
22:42:40|0.00025275
22:42:41|0.00025275
22:42:42|0.00025275
22:42:44|0.00025275
22:42:44|0.00025275
22:42:46|0.00025275
22:42:46|0.00025275
22:42:48|0.00025275
22:42:48|0.00025275
22:42:49|0.00025275
22:42:51|0.00025275
22:42:52|0.00025275
22:42:53|0.00025275
22:42:54|0.00025275
22:42:55|0.00025275
22:42:56|0.00025275
22:42:57|0.00025281
22:42:58|0.00025281
22:42:59|0.00025281
22:43:00|0.00025289
22:43:01|0.00025289
22:43:03|0.00025289
22:43:03|0.00025289
22:43:04|0.00025289
22:43:05|0.00025275
22:43:07|0.00025275
22:43:07|0.00025275
22:43:08|0.00025275
22:43:10|0.00025275
22:43:10|0.00025275
22:43:11|0.00025275
22:43:12|0.00025275
22:43:14|0.00025275
22:43:15|0.00025275
22:43:15|0.00025275
22:43:16|0.00025275
22:43:17|0.00025275
22:43:18|0.00025275
22:43:20|0.00025275
22:43:21|0.00025275
22:43:23|0.00025262
22:43:24|0.0002528
22:43:25|0.0002528
22:43:25|0.0002528
22:43:27|0.0002528
22:43:29|0.0002528
22:43:30|0.0002528
22:43:30|0.0002528
22:43:32|0.0002528
22:43:32|0.0002528
22:43:33|0.0002528
22:43:34|0.00025275
22:43:36|0.00025304
22:43:37|0.00025304
22:43:39|0.00025304
22:43:40|0.00025304
22:43:41|0.00025304
22:43:41|0.00025304
22:43:43|0.00025304
22:43:44|0.00025304
22:43:45|0.00025304
22:43:46|0.00025304
22:43:47|0.00025304
22:43:48|0.00025304
22:43:49|0.00025305
22:43:50|0.00025305
22:43:51|0.00025305
22:43:52|0.00025305
22:43:53|0.00025305
22:43:54|0.00025305
22:43:56|0.00025305
22:43:56|0.00025305
22:43:57|0.00025305
22:43:58|0.00025305
22:43:59|0.00025305
22:44:01|0.00025305
22:44:02|0.00025305
22:44:03|0.00025305
22:44:04|0.00025304
22:44:04|0.00025304
22:44:07|0.00025292
22:44:07|0.00025304
22:44:09|0.00025282
22:44:09|0.00025297
22:44:10|0.00025297
22:44:12|0.00025297
22:44:13|0.00025263
22:44:14|0.00025263
22:44:14|0.00025263
22:44:16|0.00025291
22:44:17|0.00025291
22:44:18|0.00025291
22:44:19|0.00025291
22:44:19|0.00025291
22:44:21|0.00025291
22:44:22|0.00025291
22:44:24|0.0002528
22:44:25|0.0002528
22:44:26|0.00025255
22:44:28|0.00025255
22:44:30|0.00025255
22:44:30|0.00025255
22:44:31|0.00025255
22:44:32|0.00025268
22:44:34|0.00025268
22:44:35|0.00025268
22:44:36|0.00025268
22:44:37|0.00025267
22:44:38|0.00025267
22:44:39|0.00025267
22:44:40|0.0002525
22:44:41|0.0002525
22:44:42|0.0002525
22:44:43|0.0002525
22:44:44|0.0002525
22:44:45|0.0002525
22:44:46|0.00025255
22:44:47|0.00025255
22:44:49|0.00025255
22:44:49|0.00025252
22:44:51|0.00025251
22:44:52|0.00025251
22:44:53|0.00025267
22:44:53|0.00025267
22:44:55|0.00025267
22:44:55|0.00025267
22:44:57|0.0002526
22:44:57|0.00025269
22:44:59|0.00025269
22:44:59|0.00025269
22:45:00|0.00025269
22:45:01|0.00025269
22:45:03|0.00025269
22:45:04|0.0002526
22:45:05|0.0002526
22:45:06|0.0002526
22:45:07|0.0002526
22:45:08|0.0002526
22:45:09|0.0002526
22:45:10|0.00025267
22:45:11|0.00025267
22:45:13|0.00025267
22:45:13|0.00025267
22:45:14|0.00025267
22:45:15|0.00025267
22:45:16|0.00025267
22:45:17|0.00025267
22:45:18|0.00025267
22:45:19|0.00025267
22:45:20|0.00025267
22:45:21|0.00025267
22:45:22|0.00025267
22:45:23|0.00025249
22:45:24|0.00025249
22:45:26|0.00025249
22:45:27|0.00025249
22:45:28|0.00025249
22:45:29|0.00025249
22:45:31|0.00025235
22:45:32|0.00025235
22:45:33|0.00025235
22:45:34|0.00025235
22:45:35|0.00025235
22:45:36|0.00025235
22:45:38|0.00025235
22:45:39|0.00025235
22:45:39|0.00025214
22:45:41|0.00025214
22:45:42|0.00025214
22:45:44|0.00025214
22:45:44|0.00025214
22:45:45|0.00025215
22:45:46|0.00025215
22:45:48|0.00025215
22:45:48|0.00025215
22:45:50|0.00025215
22:45:52|0.00025215
22:45:52|0.00025235
22:45:53|0.00025235
22:45:54|0.00025235
22:45:55|0.00025235
22:45:57|0.00025214
22:45:58|0.00025214
22:45:58|0.00025214
22:45:59|0.00025214
22:46:02|0.00025214
22:46:03|0.00025214
22:46:03|0.00025214
22:46:04|0.00025234
22:46:06|0.00025235
22:46:06|0.00025235
22:46:07|0.00025235
22:46:08|0.00025235
22:46:09|0.00025235
22:46:11|0.00025235
22:46:11|0.00025235
22:46:12|0.00025235
22:46:14|0.00025259
22:46:15|0.00025253
22:46:16|0.00025253
22:46:17|0.00025253
22:46:18|0.00025253
22:46:19|0.00025253
22:46:20|0.00025253
22:46:21|0.00025253
22:46:22|0.00025259
22:46:23|0.00025259
22:46:24|0.00025253
22:46:26|0.00025259
22:46:28|0.00025259
22:46:28|0.00025267
22:46:30|0.0002527
22:46:30|0.0002527
22:46:32|0.0002527
22:46:33|0.0002527
22:46:34|0.0002527
22:46:35|0.0002527
22:46:36|0.00025275
22:46:37|0.00025275
22:46:38|0.00025275
22:46:40|0.00025275
22:46:40|0.00025275
22:46:41|0.00025275
22:46:43|0.00025275
22:46:44|0.00025283
22:46:45|0.00025283
22:46:46|0.00025283
22:46:47|0.00025283
22:46:48|0.00025283
22:46:49|0.00025283
22:46:50|0.00025275
22:46:52|0.00025275
22:46:52|0.00025275
22:46:54|0.00025275
22:46:55|0.00025275
22:46:56|0.00025275
22:46:56|0.00025275
22:46:57|0.00025275
22:46:58|0.00025275
22:46:59|0.0002527
22:47:00|0.0002527
22:47:02|0.0002527
22:47:02|0.0002527
22:47:04|0.0002527
22:47:05|0.00025275
22:47:06|0.00025275
22:47:06|0.00025275
22:47:08|0.00025275
22:47:09|0.00025275
22:47:10|0.00025246
22:47:10|0.00025247
22:47:11|0.00025247
22:47:12|0.00025247
22:47:13|0.00025247
22:47:15|0.00025247
22:47:15|0.00025247
22:47:17|0.00025247
22:47:17|0.00025247
22:47:19|0.00025247
22:47:20|0.00025247
22:47:21|0.00025221
22:47:21|0.00025221
22:47:23|0.00025221
22:47:24|0.00025221
22:47:24|0.00025234
22:47:26|0.00025234
22:47:28|0.00025234
22:47:28|0.0002523
22:47:29|0.0002523
22:47:30|0.00025214
22:47:32|0.00025217
22:47:32|0.00025217
22:47:34|0.00025217
22:47:34|0.00025217
22:47:36|0.00025217
22:47:37|0.00025214
22:47:37|0.00025214
22:47:39|0.00025214
22:47:40|0.00025214
22:47:41|0.00025214
22:47:42|0.00025214
22:47:43|0.00025199
22:47:45|0.00025189
22:47:45|0.00025189
22:47:46|0.00025189
22:47:48|0.00025189
22:47:48|0.00025189
22:47:49|0.00025189
22:47:50|0.00025189
22:47:52|0.00025189
22:47:52|0.00025189
22:47:53|0.00025189
22:47:54|0.00025189
22:47:55|0.00025198
22:47:57|0.00025198
22:47:58|0.00025198
22:47:59|0.00025198
22:47:59|0.00025199
22:48:01|0.00025202
22:48:02|0.00025205
22:48:03|0.00025205
22:48:04|0.00025205
22:48:05|0.00025205
22:48:06|0.00025205
22:48:07|0.00025205
22:48:08|0.00025205
22:48:09|0.00025193
22:48:10|0.00025193
22:48:11|0.00025193
22:48:12|0.00025193
22:48:13|0.00025193
22:48:14|0.00025193
22:48:15|0.00025208
22:48:16|0.00025208
22:48:17|0.00025208
22:48:18|0.00025208
22:48:19|0.00025208
22:48:20|0.00025208
22:48:21|0.00025207
22:48:23|0.00025207
22:48:24|0.00025207
22:48:25|0.00025207
22:48:26|0.00025207
22:48:27|0.00025207
22:48:28|0.00025207
22:48:30|0.00025199
22:48:31|0.00025189
22:48:32|0.00025202
22:48:33|0.00025202
22:48:33|0.00025202
22:48:36|0.00025202
22:48:36|0.00025202
22:48:39|0.00025205
22:48:40|0.00025205
22:48:41|0.00025205
22:48:42|0.00025205
22:48:43|0.00025205
22:48:44|0.00025205
22:48:45|0.00025241
22:48:47|0.00025241
22:48:47|0.00025241
22:48:48|0.00025241
22:48:49|0.00025241
22:48:50|0.00025241
22:48:51|0.00025241
22:48:53|0.00025241
22:48:53|0.00025229
22:48:55|0.00025229
22:48:56|0.00025229
22:48:57|0.00025229
22:48:58|0.00025229
22:48:58|0.00025229
22:49:00|0.00025205
22:49:01|0.00025205
22:49:02|0.00025205
22:49:03|0.00025205
22:49:04|0.00025205
22:49:05|0.00025205
22:49:06|0.00025205
22:49:07|0.00025205
22:49:08|0.00025205
22:49:09|0.00025205
22:49:11|0.00025205
22:49:11|0.00025205
22:49:12|0.00025205
22:49:13|0.00025205
22:49:14|0.00025166
22:49:15|0.0002515
22:49:17|0.0002515
22:49:17|0.0002515
22:49:19|0.00025161
22:49:19|0.00025161
22:49:20|0.00025161
22:49:21|0.00025161
22:49:22|0.00025161
22:49:23|0.00025161
22:49:24|0.00025161
22:49:26|0.00025161
22:49:27|0.00025161
22:49:29|0.0002515
22:49:30|0.0002515
22:49:30|0.00025171
22:49:32|0.00025171
22:49:32|0.00025171
22:49:34|0.00025171
22:49:35|0.00025138
22:49:36|0.00025138
22:49:37|0.00025138
22:49:38|0.00025138
22:49:39|0.00025138
22:49:40|0.00025138
22:49:42|0.00025167
22:49:43|0.00025167
22:49:44|0.00025167
22:49:45|0.00025167
22:49:46|0.00025167
22:49:47|0.00025167
22:49:48|0.00025167
22:49:48|0.00025167
22:49:49|0.00025167
22:49:50|0.00025167
22:49:53|0.00025168
22:49:54|0.00025188
22:49:54|0.00025188
22:49:55|0.00025188
22:49:57|0.00025188
22:49:58|0.00025188
22:49:58|0.00025188
22:50:00|0.00025188
22:50:00|0.00025188
22:50:02|0.00025188
22:50:03|0.00025162
22:50:04|0.00025162
22:50:05|0.00025162
22:50:07|0.00025162
22:50:07|0.00025162
22:50:08|0.00025162
22:50:10|0.00025175
22:50:11|0.00025167
22:50:13|0.00025167
22:50:14|0.00025169
22:50:14|0.00025169
22:50:15|0.00025169
22:50:16|0.00025163
22:50:17|0.00025162
22:50:19|0.00025162
22:50:19|0.00025162
22:50:20|0.00025162
22:50:21|0.00025162
22:50:22|0.00025162
22:50:23|0.00025162
22:50:24|0.00025155
22:50:26|0.00025155
22:50:26|0.00025155
22:50:27|0.00025155
22:50:28|0.00025155
22:50:31|0.00025162
22:50:31|0.00025162
22:50:32|0.00025162
22:50:34|0.00025162
22:50:35|0.00025162
22:50:36|0.00025162
22:50:37|0.00025162
22:50:39|0.00025167
22:50:40|0.00025175
22:50:41|0.00025175
22:50:42|0.00025175
22:50:43|0.00025175
22:50:44|0.00025147
22:50:45|0.00025147
22:50:46|0.00025147
22:50:47|0.00025147
22:50:48|0.00025147
22:50:49|0.00025147
22:50:50|0.00025147
22:50:51|0.00025147
22:50:52|0.00025147
22:50:53|0.00025147
22:50:54|0.00025147
22:50:55|0.00025147
22:50:57|0.00025147
22:50:57|0.00025147
22:50:58|0.00025147
22:50:59|0.00025147
22:51:00|0.00025147
22:51:01|0.00025147
22:51:02|0.00025147
22:51:04|0.00025147
22:51:05|0.00025196
22:51:06|0.00025196
22:51:07|0.00025196
22:51:08|0.00025196
22:51:08|0.00025196
22:51:11|0.00025196
22:51:11|0.00025196
22:51:12|0.00025196
22:51:14|0.00025196
22:51:14|0.00025184
22:51:15|0.00025184
22:51:17|0.00025184
22:51:18|0.00025187
22:51:19|0.00025187
22:51:19|0.00025187
22:51:21|0.00025187
22:51:22|0.00025187
22:51:23|0.00025187
22:51:24|0.00025187
22:51:25|0.00025187
22:51:26|0.00025187
22:51:27|0.00025187
22:51:28|0.00025187
22:51:30|0.00025187
22:51:31|0.00025187
22:51:32|0.00025187
22:51:34|0.00025187
22:51:35|0.00025187
22:51:36|0.00025187
22:51:38|0.00025187
22:51:38|0.00025187
22:51:41|0.00025187
22:51:41|0.00025187
22:51:43|0.00025187
22:51:43|0.00025187
22:51:45|0.00025187
22:51:46|0.00025187
22:51:47|0.00025187
22:51:48|0.00025187
22:51:49|0.00025187
22:51:50|0.00025187
22:51:51|0.00025187
22:51:53|0.00025177
22:51:53|0.00025177
22:51:55|0.00025177
22:51:56|0.00025182
22:51:57|0.00025207
22:51:58|0.00025207
22:51:59|0.00025207
22:51:59|0.00025207
22:52:01|0.00025207
22:52:01|0.00025207
22:52:03|0.00025207
22:52:04|0.00025207
22:52:05|0.00025207
22:52:06|0.00025179
22:52:07|0.00025179
22:52:08|0.00025179
22:52:09|0.00025179
22:52:10|0.00025179
22:52:11|0.00025179
22:52:12|0.00025179
22:52:13|0.00025179
22:52:15|0.00025179
22:52:16|0.00025179
22:52:17|0.00025189
22:52:18|0.00025189
22:52:18|0.00025189
22:52:20|0.00025189
22:52:20|0.00025189
22:52:22|0.0002516
22:52:23|0.0002516
22:52:24|0.0002516
22:52:26|0.00025134
22:52:26|0.00025134
22:52:28|0.00025134
22:52:28|0.00025134
22:52:30|0.00025134
22:52:32|0.00025134
22:52:33|0.0002511
22:52:33|0.0002511
22:52:35|0.0002511
22:52:35|0.0002511
22:52:37|0.0002511
22:52:38|0.0002511
22:52:39|0.0002511
22:52:40|0.0002511
22:52:41|0.0002511
22:52:42|0.0002511
22:52:43|0.00025102
22:52:44|0.00025102
22:52:46|0.00025102
22:52:46|0.00025102
22:52:47|0.00025074
22:52:48|0.00025074
22:52:50|0.00025074
22:52:50|0.00025074
22:52:51|0.00025074
22:52:52|0.00025074
22:52:54|0.00025074
22:52:55|0.00025074
22:52:56|0.00025087
22:52:56|0.00025085
22:52:58|0.00025085
22:52:58|0.00025085
22:53:00|0.00025085
22:53:01|0.00025074
22:53:02|0.00025088
22:53:03|0.00025088
22:53:04|0.00025088
22:53:05|0.00025088
22:53:07|0.00025082
22:53:07|0.00025082
22:53:08|0.00025074
22:53:09|0.00025074
22:53:10|0.00025074
22:53:11|0.00025074
22:53:12|0.00025074
22:53:14|0.00025074
22:53:15|0.0002507
22:53:16|0.0002507
22:53:17|0.0002507
22:53:18|0.0002507
22:53:19|0.0002507
22:53:20|0.0002507
22:53:21|0.0002507
22:53:22|0.0002507
22:53:23|0.0002507
22:53:25|0.0002507
22:53:25|0.0002507
22:53:26|0.0002507
22:53:27|0.0002507
22:53:28|0.0002507
22:53:29|0.000251
22:53:31|0.000251
22:53:31|0.000251
22:53:32|0.000251
22:53:33|0.000251
22:53:34|0.000251
22:53:35|0.000251
22:53:37|0.000251
22:53:38|0.000251
22:53:40|0.000251
22:53:41|0.000251
22:53:42|0.00025119
22:53:43|0.00025119
22:53:44|0.00025119
22:53:45|0.00025121
22:53:47|0.00025121
22:53:47|0.00025121
22:53:48|0.00025121
22:53:50|0.00025121
22:53:51|0.00025121
22:53:52|0.00025109
22:53:54|0.00025109
22:53:54|0.00025109
22:53:55|0.00025109
22:53:56|0.00025109
22:53:58|0.00025109
22:53:58|0.00025109
22:54:00|0.00025109
22:54:00|0.00025109
22:54:01|0.00025109
22:54:03|0.00025109
22:54:05|0.00025109
22:54:05|0.00025109
22:54:07|0.00025109
22:54:07|0.00025102
22:54:09|0.00025102
22:54:10|0.00025102
22:54:11|0.00025102
22:54:12|0.00025102
22:54:12|0.00025102
22:54:13|0.0002511
22:54:14|0.00025111
22:54:16|0.00025111
22:54:16|0.00025111
22:54:18|0.00025111
22:54:18|0.00025111
22:54:20|0.00025111
22:54:20|0.00025111
22:54:22|0.00025111
22:54:22|0.00025111
22:54:24|0.00025111
22:54:25|0.00025083
22:54:26|0.0002511
22:54:26|0.0002511
22:54:28|0.0002511
22:54:28|0.0002511
22:54:30|0.0002511
22:54:31|0.0002511
22:54:31|0.0002511
22:54:34|0.0002511
22:54:34|0.00025073
22:54:36|0.00025073
22:54:37|0.00025073
22:54:38|0.00025073
22:54:38|0.00025073
22:54:40|0.00025056
22:54:41|0.00025056
22:54:42|0.00025056
22:54:44|0.00025056
22:54:44|0.00025053
22:54:45|0.00025053
22:54:46|0.00025053
22:54:47|0.00025053
22:54:48|0.00025053
22:54:49|0.00025051
22:54:51|0.00025051
22:54:52|0.0002505
22:54:53|0.0002505
22:54:53|0.0002505
22:54:54|0.0002505
22:54:55|0.00025024
22:54:56|0.0002504
22:54:57|0.0002504
22:54:58|0.0002504
22:55:00|0.0002504
22:55:01|0.0002502
22:55:02|0.0002502
22:55:03|0.0002502
22:55:04|0.00025036
22:55:04|0.00025036
22:55:05|0.00025036
22:55:07|0.00025036
22:55:08|0.00025036
22:55:09|0.00025036
22:55:10|0.00025046
22:55:11|0.00025046
22:55:12|0.00025046
22:55:13|0.00025046
22:55:15|0.00025046
22:55:15|0.00025046
22:55:17|0.00025046
22:55:17|0.00025042
22:55:19|0.00025042
22:55:20|0.00025042
22:55:21|0.00025007
22:55:22|0.00025007
22:55:23|0.0002502
22:55:25|0.0002502
22:55:25|0.0002502
22:55:26|0.0002502
22:55:27|0.0002502
22:55:29|0.0002502
22:55:29|0.0002502
22:55:30|0.0002502
22:55:32|0.00025
22:55:32|0.00025002
22:55:33|0.00025002
22:55:34|0.00025002
22:55:35|0.00025002
22:55:37|0.00025002
22:55:39|0.00025002
22:55:39|0.00025002
22:55:41|0.00025002
22:55:41|0.0002498
22:55:43|0.00024985
22:55:43|0.00024985
22:55:44|0.0002496
22:55:46|0.0002496
22:55:47|0.0002496
22:55:48|0.0002498
22:55:48|0.0002498
22:55:50|0.0002498
22:55:51|0.00024999
22:55:52|0.00024999
22:55:54|0.00025002
22:55:55|0.00025002
22:55:56|0.0002502
22:55:58|0.00025045
22:55:59|0.00025045
22:55:59|0.00025045
22:56:00|0.00025045
22:56:01|0.00025045
22:56:02|0.00025012
22:56:04|0.00025035
22:56:05|0.00025035
22:56:05|0.00025046
22:56:07|0.00025046
22:56:08|0.00025046
22:56:09|0.00025046
22:56:10|0.00025046
22:56:11|0.00025046
22:56:12|0.00025046
22:56:13|0.00025046
22:56:15|0.00025046
22:56:15|0.00025046
22:56:16|0.00025046
22:56:17|0.00025046
22:56:18|0.00025046
22:56:19|0.00025046
22:56:21|0.00025046
22:56:21|0.00025046
22:56:23|0.00025046
22:56:24|0.00025046
22:56:24|0.00025046
22:56:26|0.00025046
22:56:27|0.00025046
22:56:28|0.00025046
22:56:29|0.00025046
22:56:30|0.00025046
22:56:31|0.00025046
22:56:32|0.00025046
22:56:33|0.00025046
22:56:34|0.00025046
22:56:36|0.00025046
22:56:36|0.00025046
22:56:39|0.00025047
22:56:40|0.00025047
22:56:41|0.00025043
22:56:42|0.00025043
22:56:43|0.00025101
22:56:44|0.00025101
22:56:45|0.00025101
22:56:47|0.00025101
22:56:48|0.00025101
22:56:48|0.00025101
22:56:49|0.00025101
22:56:50|0.00025101
22:56:51|0.00025101
22:56:52|0.00025101
22:56:54|0.00025101
22:56:55|0.00025101
22:56:55|0.00025115
22:56:57|0.000251
22:56:58|0.000251
22:56:59|0.000251
22:57:00|0.000251
22:57:01|0.000251
22:57:02|0.00025085
22:57:03|0.00025064
22:57:05|0.00025064
22:57:05|0.00025042
22:57:06|0.00025042
22:57:07|0.00025042
22:57:08|0.00025042
22:57:10|0.00025042
22:57:11|0.00025042
22:57:12|0.0002503
22:57:12|0.0002503
22:57:13|0.0002503
22:57:14|0.0002503
22:57:15|0.00025034
22:57:17|0.00025037
22:57:18|0.00025037
22:57:19|0.00025025
22:57:19|0.00025037
22:57:20|0.00025037
22:57:22|0.00025037
22:57:22|0.00025046
22:57:24|0.00025046
22:57:25|0.00025046
22:57:26|0.00025046
22:57:27|0.00025037
22:57:28|0.00025024
22:57:29|0.00025024
22:57:30|0.00025024
22:57:31|0.00025024
22:57:32|0.00025024
22:57:33|0.00025024
22:57:34|0.00025024
22:57:35|0.00025024
22:57:37|0.00025014
22:57:38|0.00025014
22:57:39|0.00025017
22:57:40|0.00025017
22:57:41|0.00025021
22:57:42|0.00025021
22:57:43|0.00025021
22:57:44|0.00025021
22:57:46|0.00025016
22:57:47|0.00025016
22:57:48|0.00025016
22:57:50|0.00025016
22:57:51|0.00025016
22:57:51|0.00025016
22:57:52|0.00025016
22:57:53|0.00025016
22:57:54|0.00025012
22:57:56|0.00025012
22:57:57|0.00025012
22:57:58|0.00025012
22:57:58|0.00025018
22:58:00|0.00025018
22:58:00|0.00025018
22:58:01|0.00025002
22:58:03|0.00025002
22:58:04|0.00025002
22:58:05|0.00025002
22:58:06|0.00025002
22:58:08|0.00025002
22:58:08|0.00025002
22:58:09|0.00025016
22:58:10|0.00025037
22:58:11|0.00025037
22:58:12|0.00025037
22:58:14|0.00025037
22:58:15|0.00025037
22:58:15|0.00025037
22:58:17|0.00025037
22:58:18|0.00025006
22:58:18|0.00025006
22:58:20|0.00025006
22:58:21|0.00025006
22:58:21|0.00025006
22:58:23|0.00025006
22:58:23|0.00025006
22:58:25|0.00025006
22:58:26|0.00025006
22:58:27|0.00025006
22:58:27|0.00025006
22:58:30|0.00025006
22:58:30|0.00025006
22:58:31|0.00025006
22:58:34|0.00025006
22:58:34|0.00025
22:58:35|0.00025
22:58:37|0.00024982
22:58:39|0.00024982
22:58:40|0.00024982
22:58:41|0.00024979
22:58:42|0.00024982
22:58:43|0.00024999
22:58:44|0.00024982
22:58:45|0.00024982
22:58:46|0.00024982
22:58:48|0.00024982
22:58:48|0.00024982
22:58:50|0.00024999
22:58:50|0.00024998
22:58:52|0.00024998
22:58:53|0.00024982
22:58:54|0.0002498
22:58:54|0.0002498
22:58:55|0.0002498
22:58:56|0.0002498
22:58:57|0.0002498
22:58:58|0.0002498
22:59:00|0.0002498
22:59:00|0.0002498
22:59:02|0.0002498
22:59:03|0.0002498
22:59:04|0.00024995
22:59:05|0.00024998
22:59:06|0.00024998
22:59:07|0.00024998
22:59:09|0.00025016
22:59:10|0.00025016
22:59:11|0.00025016
22:59:11|0.00025016
22:59:12|0.00025016
22:59:13|0.00025038
22:59:14|0.00025038
22:59:15|0.00025038
22:59:16|0.00025038
22:59:17|0.00025038
22:59:18|0.00025038
22:59:20|0.00025038
22:59:21|0.0002504
22:59:22|0.0002504
22:59:23|0.0002504
22:59:24|0.0002504
22:59:25|0.00025036
22:59:26|0.00025036
22:59:27|0.00025036
22:59:28|0.00025036
22:59:29|0.00025036
22:59:30|0.00025036
22:59:32|0.00025036
22:59:32|0.00025047
22:59:34|0.00025047
22:59:34|0.00025047
22:59:35|0.00025029
22:59:37|0.00025018
22:59:37|0.00025018
22:59:39|0.00025018
22:59:40|0.00025018
22:59:40|0.00025018
22:59:43|0.00025018
22:59:44|0.00025018
22:59:45|0.00025018
22:59:46|0.00025018
22:59:47|0.00025018
22:59:48|0.00025018
22:59:50|0.00025018
22:59:50|0.00025009
22:59:51|0.00025009
22:59:52|0.00025009
22:59:53|0.00025009
22:59:55|0.00025009
22:59:56|0.00025009
22:59:57|0.00025009
22:59:58|0.00025009
22:59:59|0.00025009
23:00:00|0.00025009
23:00:01|0.00025009
23:00:02|0.00025009
23:00:03|0.00025009
23:00:04|0.00025009
23:00:05|0.00025009
23:00:06|0.00025012
23:00:07|0.00025012
23:00:09|0.00025012
23:00:10|0.00025012
23:00:10|0.0002502
23:00:12|0.0002502
23:00:13|0.00025033
23:00:14|0.00025033
23:00:14|0.00025033
23:00:16|0.00025033
23:00:17|0.00025033
23:00:18|0.00025033
23:00:19|0.00025009
23:00:20|0.00025009
23:00:21|0.00024994
23:00:22|0.00024994
23:00:23|0.00024994
23:00:24|0.00024994
23:00:25|0.00024994
23:00:26|0.00024994
23:00:27|0.00024994
23:00:28|0.0002502
23:00:29|0.00025001
23:00:30|0.00025001
23:00:31|0.00025001
23:00:32|0.00025026
23:00:33|0.00025064
23:00:34|0.00025071
23:00:36|0.00025071
23:00:37|0.00025071
23:00:38|0.00025071
23:00:40|0.00025071
23:00:41|0.00025071
23:00:43|0.00025071
23:00:44|0.00025071
23:00:45|0.00025071
23:00:46|0.00025071
23:00:47|0.00025071
23:00:48|0.00025071
23:00:49|0.00025071
23:00:50|0.00025071
23:00:51|0.00025067
23:00:52|0.00025067
23:00:53|0.00025067
23:00:54|0.00025067
23:00:55|0.00025067
23:00:56|0.00025067
23:00:58|0.00025067
23:00:59|0.00025067
23:00:59|0.00025067
23:01:01|0.00025067
23:01:01|0.00025067
23:01:02|0.00025067
23:01:03|0.00025067
23:01:04|0.00025067
23:01:06|0.00025067
23:01:06|0.00025067
23:01:08|0.00025067
23:01:09|0.00025036
23:01:10|0.00025024
23:01:12|0.00025024
23:01:12|0.00025024
23:01:13|0.00025024
23:01:15|0.00025024
23:01:16|0.00025024
23:01:16|0.00025022
23:01:17|0.00025022
23:01:19|0.00025022
23:01:19|0.00025022
23:01:21|0.00025022
23:01:21|0.00025022
23:01:23|0.00025022
23:01:24|0.00025022
23:01:25|0.00024997
23:01:25|0.00025012
23:01:26|0.00025012
23:01:28|0.00025012
23:01:29|0.00024987
23:01:30|0.00024987
23:01:31|0.00024987
23:01:32|0.00024987
23:01:33|0.00024987
23:01:34|0.00024987
23:01:34|0.00024987
23:01:35|0.00024987
23:01:37|0.00024987
23:01:38|0.0002498
23:01:39|0.00024975
23:01:41|0.00024955
23:01:42|0.00024955
23:01:43|0.00024955
23:01:44|0.00024997
23:01:45|0.00024997
23:01:46|0.00024997
23:01:47|0.00024997
23:01:48|0.00024997
23:01:50|0.00024997
23:01:50|0.00024997
23:01:51|0.00024997
23:01:52|0.00024997
23:01:53|0.00024997
23:01:54|0.00024997
23:01:56|0.00024997
23:01:57|0.00024997
23:01:58|0.00024997
23:01:59|0.00024997
23:02:00|0.00024997
23:02:02|0.00024997
23:02:02|0.00024997
23:02:03|0.00024997
23:02:04|0.00024997
23:02:05|0.00024997
23:02:06|0.00024997
23:02:07|0.00024997
23:02:08|0.00024997
23:02:09|0.00024992
23:02:11|0.00024992
23:02:12|0.00024992
23:02:12|0.00024992
23:02:13|0.00024992
23:02:14|0.00025008
23:02:15|0.00025008
23:02:17|0.00025008
23:02:17|0.00025003
23:02:19|0.00024999
23:02:20|0.00024999
23:02:21|0.00024999
23:02:22|0.00024999
23:02:23|0.00024999
23:02:24|0.00024999
23:02:25|0.00024999
23:02:26|0.00024999
23:02:27|0.00024999
23:02:28|0.00024999
23:02:29|0.00024999
23:02:30|0.00024999
23:02:31|0.00024999
23:02:32|0.00024974
23:02:33|0.00024974
23:02:34|0.0002495
23:02:35|0.00024957
23:02:36|0.00024958
23:02:37|0.00024958
23:02:38|0.00024956
23:02:39|0.00024956
23:02:40|0.00024956
23:02:41|0.0002496
23:02:43|0.0002496
23:02:44|0.0002496
23:02:44|0.0002496
23:02:45|0.0002496
23:02:47|0.0002496
23:02:48|0.0002496
23:02:49|0.0002496
23:02:50|0.0002496
23:02:52|0.0002496
23:02:53|0.00024927
23:02:54|0.00024927
23:02:55|0.00024927
23:02:56|0.000249
23:02:57|0.00024936
23:02:58|0.00024936
23:03:00|0.00024921
23:03:00|0.00024921
23:03:02|0.00024921
23:03:02|0.00024921
23:03:03|0.00024921
23:03:04|0.00024938
23:03:06|0.00024938
23:03:07|0.00024959
23:03:07|0.00024959
23:03:09|0.00024979
23:03:09|0.00024979
23:03:10|0.00024979
23:03:11|0.00024979
23:03:12|0.00024952
23:03:14|0.00024952
23:03:15|0.00024942
23:03:16|0.00024942
23:03:17|0.00024942
23:03:17|0.00024942
23:03:19|0.00024942
23:03:20|0.00024942
23:03:21|0.00024942
23:03:23|0.00024942
23:03:23|0.0002491
23:03:24|0.0002491
23:03:26|0.0002491
23:03:26|0.0002491
23:03:27|0.0002491
23:03:28|0.0002491
23:03:30|0.0002491
23:03:31|0.0002491
23:03:32|0.00024929
23:03:33|0.00024929
23:03:34|0.00024929
23:03:34|0.00024929
23:03:36|0.00024929
23:03:37|0.00024929
23:03:38|0.00024925
23:03:39|0.00024925
23:03:40|0.00024929
23:03:41|0.00024929
23:03:43|0.00024929
23:03:43|0.00024929
23:03:44|0.00024929
23:03:45|0.00024929
23:03:47|0.00024929
23:03:48|0.00024929
23:03:49|0.00024929
23:03:49|0.00024929
23:03:50|0.00024929
23:03:52|0.00024899
23:03:53|0.00024899
23:03:54|0.0002489
23:03:55|0.0002489
23:03:56|0.0002489
23:03:57|0.0002489
23:03:58|0.0002489
23:03:59|0.0002489
23:04:00|0.0002489
23:04:01|0.0002489
23:04:02|0.0002489
23:04:03|0.0002489
23:04:04|0.00024897
23:04:05|0.00024897
23:04:07|0.0002489
23:04:08|0.0002489
23:04:09|0.00024868
23:04:10|0.00024868
23:04:11|0.0002486
23:04:12|0.0002486
23:04:13|0.0002486
23:04:14|0.0002486
23:04:15|0.00024844
23:04:16|0.00024844
23:04:17|0.00024844
23:04:18|0.00024844
23:04:19|0.00024844
23:04:21|0.00024844
23:04:21|0.00024844
23:04:22|0.0002484
23:04:23|0.0002484
23:04:24|0.00024832
23:04:25|0.00024833
23:04:26|0.00024833
23:04:28|0.00024833
23:04:29|0.00024833
23:04:30|0.00024833
23:04:31|0.00024833
23:04:32|0.00024833
23:04:33|0.00024833
23:04:34|0.00024833
23:04:35|0.00024833
23:04:36|0.00024833
23:04:37|0.00024833
23:04:38|0.00024833
23:04:39|0.00024839
23:04:40|0.00024839
23:04:41|0.00024839
23:04:42|0.00024815
23:04:44|0.00024833
23:04:45|0.00024833
23:04:46|0.00024833
23:04:48|0.00024833
23:04:49|0.00024833
23:04:50|0.00024821
23:04:52|0.00024812
23:04:53|0.00024814
23:04:53|0.00024833
23:04:54|0.00024833
23:04:55|0.00024833
23:04:57|0.00024833
23:04:57|0.00024868
23:04:59|0.00024868
23:05:01|0.00024868
23:05:01|0.00024868
23:05:03|0.00024868
23:05:04|0.00024868
23:05:06|0.00024868
23:05:06|0.00024868
23:05:07|0.00024868
23:05:08|0.00024868
23:05:09|0.00024868
23:05:10|0.00024868
23:05:12|0.00024868
23:05:12|0.0002482
23:05:13|0.0002482
23:05:14|0.000248
23:05:16|0.00024772
23:05:17|0.00024773
23:05:18|0.00024759
23:05:19|0.00024759
23:05:19|0.00024759
23:05:20|0.00024713
23:05:22|0.00024762
23:05:23|0.00024762
23:05:24|0.00024759
23:05:25|0.00024762
23:05:26|0.00024762
23:05:27|0.00024748
23:05:28|0.00024763
23:05:29|0.00024763
23:05:30|0.00024763
23:05:32|0.00024763
23:05:32|0.00024763
23:05:34|0.00024775
23:05:35|0.00024775
23:05:36|0.00024775
23:05:37|0.00024781
23:05:37|0.00024782
23:05:38|0.00024782
23:05:40|0.00024785
23:05:40|0.00024785
23:05:41|0.00024785
23:05:42|0.00024781
23:05:44|0.00024781
23:05:45|0.00024781
23:05:46|0.00024801
23:05:47|0.00024801
23:05:49|0.00024801
23:05:50|0.00024801
23:05:51|0.00024801
23:05:52|0.000248
23:05:53|0.000248
23:05:54|0.000248
23:05:55|0.000248
23:05:57|0.000248
23:05:58|0.000248
23:05:58|0.00024776
23:06:00|0.00024776
23:06:00|0.00024776
23:06:02|0.00024776
23:06:02|0.00024777
23:06:04|0.00024768
23:06:05|0.00024768
23:06:06|0.00024768
23:06:06|0.00024768
23:06:07|0.00024768
23:06:09|0.00024768
23:06:10|0.00024758
23:06:11|0.00024768
23:06:12|0.00024768
23:06:13|0.00024768
23:06:14|0.00024768
23:06:15|0.00024773
23:06:16|0.000248
23:06:17|0.000248
23:06:18|0.000248
23:06:19|0.000248
23:06:21|0.000248
23:06:22|0.000248
23:06:23|0.000248
23:06:23|0.000248
23:06:24|0.000248
23:06:25|0.000248
23:06:26|0.000248
23:06:28|0.000248
23:06:28|0.000248
23:06:29|0.000248
23:06:31|0.000248
23:06:31|0.00024786
23:06:32|0.00024786
23:06:33|0.00024786
23:06:35|0.00024786
23:06:35|0.00024786
23:06:37|0.00024786
23:06:37|0.00024786
23:06:39|0.0002476
23:06:39|0.00024758
23:06:41|0.00024775
23:06:42|0.00024775
23:06:43|0.00024775
23:06:45|0.00024775
23:06:46|0.00024788
23:06:48|0.00024788
23:06:48|0.00024788
23:06:49|0.00024776
23:06:51|0.00024776
23:06:51|0.00024776
23:06:53|0.00024776
23:06:54|0.00024776
23:06:55|0.00024786
23:06:56|0.00024786
23:06:57|0.00024786
23:06:58|0.00024786
23:06:59|0.00024788
23:07:01|0.00024788
23:07:02|0.00024788
23:07:02|0.00024788
23:07:03|0.000248
23:07:05|0.00024791
23:07:06|0.00024791
23:07:06|0.00024791
23:07:07|0.00024791
23:07:09|0.00024791
23:07:09|0.00024791
23:07:11|0.00024791
23:07:12|0.00024791
23:07:13|0.00024791
23:07:14|0.00024791
23:07:15|0.00024791
23:07:15|0.00024784
23:07:17|0.00024805
23:07:18|0.00024805
23:07:18|0.00024827
23:07:20|0.00024827
23:07:21|0.00024811
23:07:22|0.00024821
23:07:23|0.00024821
23:07:24|0.00024844
23:07:25|0.00024834
23:07:26|0.00024834
23:07:27|0.00024827
23:07:28|0.00024827
23:07:29|0.00024853
23:07:30|0.00024853
23:07:31|0.00024853
23:07:32|0.00024853
23:07:33|0.00024853
23:07:34|0.00024853
23:07:35|0.00024858
23:07:36|0.00024858
23:07:37|0.00024858
23:07:38|0.00024858
23:07:39|0.00024858
23:07:40|0.00024858
23:07:41|0.00024858
23:07:42|0.00024823
23:07:43|0.00024823
23:07:44|0.00024823
23:07:45|0.00024823
23:07:46|0.00024823
23:07:47|0.00024823
23:07:49|0.00024823
23:07:50|0.00024831
23:07:50|0.00024831
23:07:52|0.00024831
23:07:53|0.00024831
23:07:54|0.00024831
23:07:55|0.00024831
23:07:56|0.00024831
23:07:57|0.00024831
23:07:58|0.00024844
23:07:59|0.00024844
23:08:00|0.00024844
23:08:01|0.00024844
23:08:02|0.00024848
23:08:03|0.00024848
23:08:05|0.00024899
23:08:07|0.00024869
23:08:08|0.00024869
23:08:09|0.00024874
23:08:09|0.00024874
23:08:11|0.00024874
23:08:12|0.00024874
23:08:13|0.00024874
23:08:14|0.00024874
23:08:15|0.00024874
23:08:16|0.00024851
23:08:17|0.00024851
23:08:19|0.00024851
23:08:19|0.00024851
23:08:20|0.00024919
23:08:22|0.00024936
23:08:22|0.00024901
23:08:23|0.00024901
23:08:25|0.00024901
23:08:26|0.00024901
23:08:27|0.00024901
23:08:28|0.00024901
23:08:28|0.00024901
23:08:30|0.00024901
23:08:31|0.00024901
23:08:31|0.00024901
23:08:34|0.00024902
23:08:34|0.00024902
23:08:36|0.00024902
23:08:37|0.00024902
23:08:38|0.00024902
23:08:38|0.00024902
23:08:40|0.00024902
23:08:40|0.00024902
23:08:41|0.00024902
23:08:42|0.00024919
23:08:43|0.00024919
23:08:44|0.00024919
23:08:46|0.00024919
23:08:48|0.00024919
23:08:49|0.00024919
23:08:50|0.00024919
23:08:52|0.00024919
23:08:53|0.00024919
23:08:54|0.00024919
23:08:55|0.00024919
23:08:56|0.00024919
23:08:57|0.00024919
23:08:59|0.00024903
23:09:00|0.00024903
23:09:00|0.00024866
23:09:02|0.00024886
23:09:02|0.00024886
23:09:03|0.00024886
23:09:05|0.00024886
23:09:06|0.00024886
23:09:07|0.00024886
23:09:08|0.00024886
23:09:10|0.00024886
23:09:11|0.00024886
23:09:11|0.00024874
23:09:12|0.00024874
23:09:14|0.00024905
23:09:16|0.00024905
23:09:17|0.00024887
23:09:17|0.00024887
23:09:19|0.0002491
23:09:20|0.0002491
23:09:21|0.0002491
23:09:22|0.0002491
23:09:23|0.0002491
23:09:24|0.0002491
23:09:25|0.0002491
23:09:27|0.0002491
23:09:28|0.0002489
23:09:29|0.0002489
23:09:29|0.0002489
23:09:30|0.0002489
23:09:32|0.00024907
23:09:32|0.00024907
23:09:34|0.00024907
23:09:35|0.00024907
23:09:36|0.00024907
23:09:37|0.00024907
23:09:38|0.00024907
23:09:39|0.00024907
23:09:40|0.00024941
23:09:41|0.00024941
23:09:43|0.00024941
23:09:43|0.00024948
23:09:44|0.00024948
23:09:46|0.00024921
23:09:46|0.00024921
23:09:47|0.00024921
23:09:49|0.00024921
23:09:49|0.00024921
23:09:51|0.00024921
23:09:52|0.00024921
23:09:53|0.00024921
23:09:54|0.00024921
23:09:55|0.00024909
23:09:56|0.00024881
23:09:57|0.00024877
23:09:59|0.00024906
23:09:59|0.00024906
23:10:00|0.00024906
23:10:02|0.00024906
23:10:02|0.00024905
23:10:03|0.00024905
23:10:05|0.00024905
23:10:05|0.00024905
23:10:06|0.00024911
23:10:07|0.00024911
23:10:08|0.00024911
23:10:09|0.00024911
23:10:11|0.00024911
23:10:12|0.00024909
23:10:14|0.00024909
23:10:14|0.00024909
23:10:15|0.00024909
23:10:16|0.00024909
23:10:17|0.00024914
23:10:18|0.00024914
23:10:19|0.00024914
23:10:20|0.00024914
23:10:22|0.00024914
23:10:23|0.00024914
23:10:24|0.00024914
23:10:25|0.00024914
23:10:27|0.0002492
23:10:28|0.0002492
23:10:28|0.0002492
23:10:29|0.00024913
23:10:30|0.00024913
23:10:32|0.00024937
23:10:33|0.00024937
23:10:33|0.00024937
23:10:34|0.00024937
23:10:35|0.00024937
23:10:37|0.00024937
23:10:37|0.00024948
23:10:38|0.00024948
23:10:40|0.00024948
23:10:40|0.00024948
23:10:42|0.00024948
23:10:43|0.00024947
23:10:44|0.00024947
23:10:45|0.00024947
23:10:46|0.00024956
23:10:47|0.00024956
23:10:48|0.00024937
23:10:50|0.00024923
23:10:52|0.00024923
23:10:53|0.00024917
23:10:55|0.00024917
23:10:55|0.00024937
23:10:57|0.00024937
23:10:58|0.00024937
23:10:59|0.00024918
23:10:59|0.00024918
23:11:01|0.00024918
23:11:02|0.00024918
23:11:03|0.00024929
23:11:04|0.00024929
23:11:06|0.00024929
23:11:06|0.00024929
23:11:07|0.00024929
23:11:08|0.00024929
23:11:09|0.00024929
23:11:10|0.00024918
23:11:12|0.00024902
23:11:13|0.0002486
23:11:13|0.0002486
23:11:15|0.00024872
23:11:15|0.00024872
23:11:16|0.00024872
23:11:17|0.00024872
23:11:18|0.00024872
23:11:20|0.00024872
23:11:21|0.0002486
23:11:22|0.0002486
23:11:23|0.00024875
23:11:24|0.00024875
23:11:25|0.00024852
23:11:26|0.00024864
23:11:27|0.00024864
23:11:28|0.00024852
23:11:29|0.00024852
23:11:30|0.00024851
23:11:31|0.0002485
23:11:32|0.0002485
23:11:33|0.00024874
23:11:34|0.00024874
23:11:35|0.00024874
23:11:36|0.00024874
23:11:37|0.00024871
23:11:38|0.00024871
23:11:39|0.00024871
23:11:40|0.00024871
23:11:41|0.00024871
23:11:42|0.00024871
23:11:44|0.00024871
23:11:45|0.00024871
23:11:45|0.00024871
23:11:46|0.00024871
23:11:48|0.00024871
23:11:48|0.00024871
23:11:50|0.00024876
23:11:51|0.00024881
23:11:52|0.00024881
23:11:54|0.00024881
23:11:55|0.00024881
23:11:56|0.00024881
23:11:57|0.00024881
23:11:58|0.00024881
23:11:59|0.00024881
23:12:01|0.00024881
23:12:02|0.00024881
23:12:04|0.0002489
23:12:05|0.00024899
23:12:06|0.00024899
23:12:06|0.00024899
23:12:07|0.00024889
23:12:08|0.00024889
23:12:10|0.00024889
23:12:11|0.00024889
23:12:12|0.00024889
23:12:13|0.00024889
23:12:14|0.00024889
23:12:15|0.00024889
23:12:16|0.00024911
23:12:17|0.00024911
23:12:18|0.00024911
23:12:19|0.00024911
23:12:20|0.00024911
23:12:21|0.00024911
23:12:22|0.00024889
23:12:23|0.00024889
23:12:24|0.00024889
23:12:25|0.00024889
23:12:26|0.00024889
23:12:27|0.00024889
23:12:28|0.00024889
23:12:29|0.00024889
23:12:30|0.00024889
23:12:31|0.00024889
23:12:32|0.00024889
23:12:34|0.00024881
23:12:34|0.00024881
23:12:35|0.00024881
23:12:36|0.00024881
23:12:38|0.00024881
23:12:38|0.00024881
23:12:39|0.00024881
23:12:40|0.00024881
23:12:41|0.0002488
23:12:42|0.0002488
23:12:43|0.0002488
23:12:44|0.0002488
23:12:45|0.00024856
23:12:47|0.00024856
23:12:47|0.00024856
23:12:48|0.00024856
23:12:49|0.00024856
23:12:52|0.00024856
23:12:53|0.00024856
23:12:54|0.00024856
23:12:55|0.00024856
23:12:57|0.00024856
23:12:58|0.00024856
23:12:59|0.00024856
23:13:00|0.00024856
23:13:02|0.00024856
23:13:03|0.00024856
23:13:03|0.00024856
23:13:05|0.00024856
23:13:06|0.00024856
23:13:08|0.00024856
23:13:09|0.00024856
23:13:10|0.00024856
23:13:12|0.00024856
23:13:12|0.00024856
23:13:13|0.00024871
23:13:15|0.00024871
23:13:16|0.00024871
23:13:17|0.00024871
23:13:17|0.00024871
23:13:18|0.00024871
23:13:19|0.00024871
23:13:21|0.00024871
23:13:21|0.00024871
23:13:22|0.00024871
23:13:24|0.00024871
23:13:24|0.00024871
23:13:26|0.00024858
23:13:27|0.00024871
23:13:28|0.00024871
23:13:30|0.00024871
23:13:30|0.00024871
23:13:31|0.00024871
23:13:32|0.00024871
23:13:33|0.00024871
23:13:34|0.00024856
23:13:36|0.00024856
23:13:36|0.00024856
23:13:37|0.00024856
23:13:38|0.00024856
23:13:39|0.00024818
23:13:40|0.00024772
23:13:42|0.00024772
23:13:42|0.00024772
23:13:44|0.00024772
23:13:44|0.00024772
23:13:45|0.00024772
23:13:46|0.00024772
23:13:47|0.00024772
23:13:48|0.00024772
23:13:50|0.00024772
23:13:51|0.00024772
23:13:53|0.00024772
23:13:54|0.00024772
23:13:55|0.00024772
23:13:57|0.00024772
23:13:57|0.00024787
23:13:59|0.00024779
23:14:00|0.00024779
23:14:01|0.00024779
23:14:02|0.00024779
23:14:03|0.0002476
23:14:04|0.00024765
23:14:06|0.00024765
23:14:07|0.00024765
23:14:07|0.00024765
23:14:08|0.00024765
23:14:09|0.00024765
23:14:10|0.00024765
23:14:12|0.00024765
23:14:13|0.00024779
23:14:14|0.00024779
23:14:15|0.0002479
23:14:16|0.0002479
23:14:16|0.0002479
23:14:17|0.0002479
23:14:19|0.0002479
23:14:20|0.0002479
23:14:21|0.0002479
23:14:22|0.0002479
23:14:23|0.0002479
23:14:24|0.00024815
23:14:25|0.00024787
23:14:26|0.00024819
23:14:27|0.00024819
23:14:28|0.00024819
23:14:29|0.00024819
23:14:31|0.00024819
23:14:31|0.00024819
23:14:32|0.00024844
23:14:34|0.00024821
23:14:35|0.00024821
23:14:35|0.00024821
23:14:36|0.00024821
23:14:37|0.00024821
23:14:39|0.00024821
23:14:39|0.00024821
23:14:41|0.00024821
23:14:41|0.00024821
23:14:42|0.00024854
23:14:43|0.00024854
23:14:44|0.00024854
23:14:45|0.00024854
23:14:46|0.00024822
23:14:47|0.00024822
23:14:49|0.00024819
23:14:49|0.0002479
23:14:50|0.0002479
23:14:52|0.0002479
23:14:53|0.00024786
23:14:55|0.00024786
23:14:56|0.00024805
23:14:58|0.00024805
23:14:59|0.00024805
23:15:00|0.00024815
23:15:01|0.00024815
23:15:02|0.00024815
23:15:04|0.00024815
23:15:05|0.00024815
23:15:06|0.00024815
23:15:07|0.00024815
23:15:08|0.00024815
23:15:09|0.00024837
23:15:10|0.00024837
23:15:11|0.00024837
23:15:12|0.00024837
23:15:13|0.00024811
23:15:14|0.00024811
23:15:15|0.00024811
23:15:16|0.00024811
23:15:18|0.00024811
23:15:18|0.00024811
23:15:19|0.00024811
23:15:20|0.00024811
23:15:21|0.00024811
23:15:22|0.00024811
23:15:23|0.00024811
23:15:24|0.00024811
23:15:25|0.00024782
23:15:26|0.00024806
23:15:27|0.00024806
23:15:28|0.00024806
23:15:30|0.00024806
23:15:30|0.00024785
23:15:32|0.00024785
23:15:33|0.00024811
23:15:34|0.00024838
23:15:35|0.00024838
23:15:36|0.00024838
23:15:37|0.00024838
23:15:37|0.00024859
23:15:38|0.00024841
23:15:40|0.00024841
23:15:40|0.00024841
23:15:42|0.00024841
23:15:43|0.00024841
23:15:44|0.00024841
23:15:45|0.00024841
23:15:46|0.00024841
23:15:47|0.00024868
23:15:48|0.00024868
23:15:49|0.00024868
23:15:50|0.00024868
23:15:51|0.00024868
23:15:52|0.0002488
23:15:53|0.0002488
23:15:54|0.0002488
23:15:56|0.0002488
23:15:58|0.0002488
23:15:58|0.0002488
23:15:59|0.00024861
23:16:00|0.00024861
23:16:02|0.0002488
23:16:02|0.00024881
23:16:04|0.0002488
23:16:04|0.0002488
23:16:07|0.0002488
23:16:08|0.0002488
23:16:08|0.0002488
23:16:10|0.0002488
23:16:11|0.0002488
23:16:12|0.0002488
23:16:13|0.0002488
23:16:14|0.00024909
23:16:15|0.00024909
23:16:16|0.00024909
23:16:17|0.00024909
23:16:17|0.00024909
23:16:19|0.00024909
23:16:20|0.00024909
23:16:21|0.00024902
23:16:22|0.00024904
23:16:23|0.00024904
23:16:24|0.00024921
23:16:25|0.00024921
23:16:27|0.00024921
23:16:27|0.00024921
23:16:29|0.00024921
23:16:29|0.00024921
23:16:30|0.00024921
23:16:32|0.00024881
23:16:32|0.00024881
23:16:34|0.00024881
23:16:34|0.00024881
23:16:35|0.00024881
23:16:37|0.00024881
23:16:37|0.00024881
23:16:39|0.00024881
23:16:40|0.00024881
23:16:41|0.00024881
23:16:42|0.00024838
23:16:43|0.00024838
23:16:44|0.00024838
23:16:45|0.00024838
23:16:46|0.00024851
23:16:47|0.0002485
23:16:48|0.0002485
23:16:49|0.0002485
23:16:50|0.0002485
23:16:51|0.0002485
23:16:53|0.0002485
23:16:53|0.0002485
23:16:55|0.00024864
23:16:57|0.00024864
23:16:59|0.00024864
23:17:00|0.00024864
23:17:01|0.00024864
23:17:01|0.00024864
23:17:04|0.00024881
23:17:04|0.00024881
23:17:06|0.00024881
23:17:07|0.00024881
23:17:07|0.00024881
23:17:08|0.00024878
23:17:10|0.00024878
23:17:10|0.00024878
23:17:11|0.00024878
23:17:13|0.00024878
23:17:14|0.00024878
23:17:15|0.0002491
23:17:16|0.0002491
23:17:16|0.0002491
23:17:17|0.0002491
23:17:18|0.0002491
23:17:19|0.00024889
23:17:21|0.00024889
23:17:22|0.00024889
23:17:23|0.00024889
23:17:24|0.00024889
23:17:25|0.00024889
23:17:26|0.00024889
23:17:27|0.00024889
23:17:29|0.00024889
23:17:29|0.00024889
23:17:30|0.00024889
23:17:31|0.00024889
23:17:32|0.00024889
23:17:33|0.00024889
23:17:34|0.00024952
23:17:35|0.00024952
23:17:36|0.00024952
23:17:37|0.00024952
23:17:38|0.00024952
23:17:40|0.00024952
23:17:40|0.00024952
23:17:42|0.00024952
23:17:43|0.00024891
23:17:45|0.00024891
23:17:45|0.00024891
23:17:47|0.00024891
23:17:47|0.00024891
23:17:48|0.00024891
23:17:50|0.00024891
23:17:51|0.00024882
23:17:52|0.00024861
23:17:52|0.00024861
23:17:54|0.00024875
23:17:54|0.00024875
23:17:56|0.00024875
23:17:57|0.00024876
23:17:59|0.00024876
23:18:00|0.00024876
23:18:01|0.00024876
23:18:02|0.00024876
23:18:04|0.00024876
23:18:05|0.00024876
23:18:06|0.00024876
23:18:06|0.00024876
23:18:08|0.00024876
23:18:09|0.00024876
23:18:09|0.00024876
23:18:11|0.00024876
23:18:11|0.00024876
23:18:12|0.00024876
23:18:14|0.00024876
23:18:15|0.00024876
23:18:16|0.00024876
23:18:17|0.00024876
23:18:18|0.00024876
23:18:19|0.00024871
23:18:20|0.00024871
23:18:22|0.0002487
23:18:22|0.0002487
23:18:24|0.0002487
23:18:25|0.0002487
23:18:26|0.00024856
23:18:27|0.00024871
23:18:27|0.00024871
23:18:29|0.00024871
23:18:30|0.00024876
23:18:31|0.00024876
23:18:32|0.00024876
23:18:33|0.00024876
23:18:34|0.0002487
23:18:35|0.0002487
23:18:36|0.0002487
23:18:37|0.0002487
23:18:38|0.0002487
23:18:39|0.0002487
23:18:40|0.0002487
23:18:41|0.0002487
23:18:42|0.0002487
23:18:43|0.0002487
23:18:44|0.0002487
23:18:45|0.0002487
23:18:46|0.0002487
23:18:47|0.00024876
23:18:48|0.00024876
23:18:49|0.00024876
23:18:50|0.00024898
23:18:51|0.00024898
23:18:52|0.00024898
23:18:53|0.00024878
23:18:54|0.00024878
23:18:56|0.00024878
23:18:57|0.00024878
23:18:58|0.00024878
23:19:00|0.00024899
23:19:01|0.00024899
23:19:02|0.00024899
23:19:03|0.00024881
23:19:04|0.00024881
23:19:05|0.00024881
23:19:06|0.00024871
23:19:08|0.00024871
23:19:08|0.00024886
23:19:10|0.00024886
23:19:11|0.00024886
23:19:11|0.00024886
23:19:12|0.00024886
23:19:13|0.00024886
23:19:14|0.00024886
23:19:16|0.00024886
23:19:17|0.00024886
23:19:17|0.00024879
23:19:19|0.00024891
23:19:19|0.00024891
23:19:21|0.00024891
23:19:22|0.00024891
23:19:23|0.00024877
23:19:24|0.00024877
23:19:24|0.00024877
23:19:26|0.00024877
23:19:27|0.00024877
23:19:28|0.00024877
23:19:29|0.00024877
23:19:30|0.00024877
23:19:31|0.00024877
23:19:32|0.00024877
23:19:34|0.00024873
23:19:34|0.0002487
23:19:36|0.0002487
23:19:36|0.0002487
23:19:37|0.0002487
23:19:38|0.0002485
23:19:40|0.0002485
23:19:40|0.0002485
23:19:42|0.00024878
23:19:42|0.00024878
23:19:44|0.00024878
23:19:45|0.00024878
23:19:46|0.00024878
23:19:47|0.00024857
23:19:48|0.00024857
23:19:49|0.00024857
23:19:50|0.00024857
23:19:51|0.00024857
23:19:52|0.00024857
23:19:54|0.00024857
23:19:55|0.00024866
23:19:56|0.00024866
23:19:57|0.00024866
23:19:58|0.00024866
23:20:00|0.00024866
23:20:01|0.00024866
23:20:03|0.00024899
23:20:03|0.00024899
23:20:05|0.00024899
23:20:06|0.0002489
23:20:06|0.0002489
23:20:08|0.0002489
23:20:08|0.0002489
23:20:10|0.0002489
23:20:11|0.0002489
23:20:12|0.0002489
23:20:12|0.0002489
23:20:14|0.0002489
23:20:14|0.0002489
23:20:15|0.0002489
23:20:17|0.0002489
23:20:18|0.0002489
23:20:19|0.00024907
23:20:20|0.00024907
23:20:21|0.00024907
23:20:22|0.00024907
23:20:23|0.00024907
23:20:24|0.00024907
23:20:26|0.00024907
23:20:26|0.00024907
23:20:27|0.00024907
23:20:28|0.00024907
23:20:29|0.00024907
23:20:31|0.0002489
23:20:32|0.00024858
23:20:33|0.00024851
23:20:33|0.00024851
23:20:34|0.00024851
23:20:35|0.0002487
23:20:36|0.0002487
23:20:38|0.0002487
23:20:38|0.0002487
23:20:40|0.0002487
23:20:40|0.00024866
23:20:42|0.00024866
23:20:43|0.00024866
23:20:44|0.00024866
23:20:45|0.00024866
23:20:46|0.00024866
23:20:47|0.00024866
23:20:48|0.00024866
23:20:49|0.00024875
23:20:49|0.00024875
23:20:51|0.00024875
23:20:52|0.00024875
23:20:53|0.00024875
23:20:55|0.00024875
23:20:56|0.00024875
23:20:56|0.00024875
23:20:57|0.00024875
23:21:00|0.00024849
23:21:01|0.00024877
23:21:01|0.00024877
23:21:03|0.00024877
23:21:04|0.00024877
23:21:04|0.00024877
23:21:05|0.00024877
23:21:06|0.00024877
23:21:07|0.00024877
23:21:09|0.0002486
23:21:10|0.0002486
23:21:11|0.0002486
23:21:12|0.0002486
23:21:13|0.0002486
23:21:14|0.0002486
23:21:15|0.0002486
23:21:16|0.0002486
23:21:17|0.0002486
23:21:18|0.0002486
23:21:19|0.00024876
23:21:20|0.00024876
23:21:21|0.00024877
23:21:22|0.00024877
23:21:23|0.00024911
23:21:24|0.00024901
23:21:26|0.00024901
23:21:26|0.00024901
23:21:27|0.00024901
23:21:29|0.00024901
23:21:29|0.00024901
23:21:30|0.00024901
23:21:31|0.00024887
23:21:32|0.00024887
23:21:34|0.00024887
23:21:35|0.00024887
23:21:36|0.00024892
23:21:36|0.00024928
23:21:37|0.00024928
23:21:39|0.00024928
23:21:40|0.00024928
23:21:40|0.00024928
23:21:42|0.00024928
23:21:43|0.00024928
23:21:43|0.00024928
23:21:44|0.00024928
23:21:46|0.00024928
23:21:47|0.00024928
23:21:48|0.00024928
23:21:49|0.00024917
23:21:50|0.00024917
23:21:51|0.00024917
23:21:52|0.00024917
23:21:53|0.00024917
23:21:54|0.00024917
23:21:55|0.00024917
23:21:56|0.00024917
23:21:57|0.00024917
23:21:59|0.00024921
23:22:00|0.00024921
23:22:00|0.00024921
23:22:01|0.00024921
23:22:03|0.00024921
23:22:05|0.00024921
23:22:07|0.00024921
23:22:08|0.00024921
23:22:09|0.00024921
23:22:09|0.00024921
23:22:11|0.00024921
23:22:11|0.00024921
23:22:13|0.00024921
23:22:14|0.00024921
23:22:15|0.00024921
23:22:16|0.00024921
23:22:17|0.00024921
23:22:19|0.00024925
23:22:20|0.00024925
23:22:20|0.00024925
23:22:22|0.00024925
23:22:22|0.00024925
23:22:23|0.00024921
23:22:25|0.00024923
23:22:26|0.00024923
23:22:27|0.00024923
23:22:28|0.00024923
23:22:29|0.00024923
23:22:30|0.00024923
23:22:31|0.00024923
23:22:32|0.00024923
23:22:33|0.00024923
23:22:34|0.00024923
23:22:35|0.00024923
23:22:36|0.00024921
23:22:37|0.00024921
23:22:38|0.00024921
23:22:40|0.00024921
23:22:40|0.00024921
23:22:41|0.00024921
23:22:43|0.00024921
23:22:44|0.00024921
23:22:45|0.00024923
23:22:45|0.00024923
23:22:47|0.00024923
23:22:47|0.00024923
23:22:48|0.00024923
23:22:50|0.00024923
23:22:50|0.00024923
23:22:52|0.00024923
23:22:52|0.00024923
23:22:53|0.00024999
23:22:55|0.00025
23:22:56|0.00025
23:22:57|0.00025
23:22:58|0.00025027
23:22:59|0.00025027
23:23:00|0.00025027
23:23:02|0.00025027
23:23:04|0.00025027
23:23:04|0.00025021
23:23:06|0.00025021
23:23:06|0.00025021
23:23:08|0.00025021
23:23:09|0.00025021
23:23:10|0.00025021
23:23:11|0.00025027
23:23:12|0.00025027
23:23:14|0.00025051
23:23:15|0.00025051
23:23:15|0.00025051
23:23:17|0.00025051
23:23:18|0.00025051
23:23:19|0.00025069
23:23:20|0.00025059
23:23:21|0.00025075
23:23:22|0.00025075
23:23:23|0.00025075
23:23:24|0.00025075
23:23:25|0.00025089
23:23:26|0.00025089
23:23:28|0.00025089
23:23:28|0.00025089
23:23:29|0.00025089
23:23:31|0.00025089
23:23:31|0.00025089
23:23:32|0.00025089
23:23:33|0.00025089
23:23:34|0.00025089
23:23:36|0.00025089
23:23:37|0.00025089
23:23:38|0.00025089
23:23:40|0.0002508
23:23:41|0.0002508
23:23:41|0.0002508
23:23:43|0.0002508
23:23:44|0.0002508
23:23:44|0.0002508
23:23:46|0.0002508
23:23:47|0.0002508
23:23:48|0.0002508
23:23:48|0.0002508
23:23:50|0.0002508
23:23:50|0.0002508
23:23:52|0.0002508
23:23:53|0.0002508
23:23:53|0.00025055
23:23:54|0.00025076
23:23:56|0.00025076
23:23:56|0.00025076
23:23:58|0.00025076
23:23:59|0.00025076
23:24:00|0.00025076
23:24:01|0.00025076
23:24:02|0.00025076
23:24:04|0.00025076
23:24:05|0.00025076
23:24:06|0.00025076
23:24:07|0.00025076
23:24:08|0.00025076
23:24:10|0.00025063
23:24:10|0.00025063
23:24:12|0.00025063
23:24:13|0.00025063
23:24:14|0.00025081
23:24:15|0.00025081
23:24:16|0.00025081
23:24:17|0.00025105
23:24:18|0.00025105
23:24:19|0.00025105
23:24:20|0.0002509
23:24:21|0.0002509
23:24:22|0.00025093
23:24:23|0.00025093
23:24:25|0.00025093
23:24:26|0.00025093
23:24:26|0.00025093
23:24:27|0.0002512
23:24:29|0.0002512
23:24:30|0.0002512
23:24:31|0.0002512
23:24:31|0.0002511
23:24:33|0.0002511
23:24:34|0.00025102
23:24:35|0.00025102
23:24:35|0.00025102
23:24:37|0.00025102
23:24:38|0.00025102
23:24:39|0.00025111
23:24:40|0.00025115
23:24:42|0.00025115
23:24:43|0.00025115
23:24:43|0.00025115
23:24:45|0.00025115
23:24:45|0.00025093
23:24:47|0.00025093
23:24:48|0.00025093
23:24:49|0.00025093
23:24:49|0.00025093
23:24:51|0.00025093
23:24:51|0.00025093
23:24:52|0.00025093
23:24:53|0.00025093
23:24:55|0.00025093
23:24:55|0.00025093
23:24:57|0.00025093
23:24:58|0.00025093
23:25:00|0.00025093
23:25:00|0.00025093
23:25:01|0.00025093
23:25:03|0.00025093
23:25:05|0.00025093
23:25:06|0.00025093
23:25:06|0.00025093
23:25:08|0.00025088
23:25:09|0.00025088
23:25:10|0.00025088
23:25:11|0.00025088
23:25:12|0.00025088
23:25:13|0.00025088
23:25:14|0.00025104
23:25:16|0.00025111
23:25:17|0.00025111
23:25:18|0.00025111
23:25:19|0.00025111
23:25:20|0.00025111
23:25:21|0.00025111
23:25:22|0.00025107
23:25:23|0.00025093
23:25:24|0.00025093
23:25:25|0.00025093
23:25:26|0.00025093
23:25:27|0.00025083
23:25:29|0.00025083
23:25:29|0.00025083
23:25:30|0.00025083
23:25:31|0.00025083
23:25:32|0.00025083
23:25:33|0.00025083
23:25:34|0.00025083
23:25:36|0.00025083
23:25:36|0.00025083
23:25:37|0.00025083
23:25:39|0.00025083
23:25:39|0.00025083
23:25:40|0.00025051
23:25:41|0.00025051
23:25:43|0.00025051
23:25:44|0.00025051
23:25:45|0.00025051
23:25:46|0.00025051
23:25:47|0.00025051
23:25:48|0.00025051
23:25:49|0.00025051
23:25:50|0.00025051
23:25:51|0.00025051
23:25:52|0.00025051
23:25:53|0.00025051
23:25:54|0.00025051
23:25:56|0.00025051
23:25:57|0.00025051
23:25:58|0.00025051
23:25:58|0.00025051
23:25:59|0.00025051
23:26:00|0.00025051
23:26:01|0.00025051
23:26:02|0.00025051
23:26:04|0.00025051
23:26:04|0.00025051
23:26:06|0.00025044
23:26:08|0.00025051
23:26:09|0.00025051
23:26:10|0.00025051
23:26:11|0.00025051
23:26:12|0.00025051
23:26:13|0.00025051
23:26:14|0.00025051
23:26:15|0.00025051
23:26:17|0.00025051
23:26:18|0.00025051
23:26:19|0.00025051
23:26:19|0.00025051
23:26:20|0.00025085
23:26:22|0.00025085
23:26:22|0.00025085
23:26:23|0.00025085
23:26:24|0.00025085
23:26:25|0.00025085
23:26:26|0.00025085
23:26:27|0.00025098
23:26:28|0.00025098
23:26:30|0.00025098
23:26:31|0.00025098
23:26:32|0.00025094
23:26:33|0.00025094
23:26:34|0.00025094
23:26:35|0.00025065
23:26:36|0.00025091
23:26:37|0.00025091
23:26:38|0.00025091
23:26:39|0.00025091
23:26:41|0.00025091
23:26:42|0.00025091
23:26:42|0.00025091
23:26:43|0.00025091
23:26:44|0.00025091
23:26:46|0.00025091
23:26:46|0.00025091
23:26:47|0.00025091
23:26:49|0.00025091
23:26:49|0.00025091
23:26:50|0.00025091
23:26:51|0.00025069
23:26:52|0.00025069
23:26:53|0.00025069
23:26:55|0.00025069
23:26:56|0.00025069
23:26:57|0.00025069
23:26:57|0.00025069
23:26:59|0.00025069
23:26:59|0.00025069
23:27:01|0.00025069
23:27:01|0.00025069
23:27:03|0.00025069
23:27:03|0.00025093
23:27:05|0.00025093
23:27:07|0.00025093
23:27:07|0.00025094
23:27:09|0.00025094
23:27:11|0.00025094
23:27:11|0.00025094
23:27:13|0.00025094
23:27:14|0.00025094
23:27:15|0.00025094
23:27:16|0.00025094
23:27:18|0.00025094
23:27:19|0.00025094
23:27:19|0.00025101
23:27:20|0.00025101
23:27:22|0.00025101
23:27:22|0.00025101
23:27:23|0.00025101
23:27:25|0.00025101
23:27:26|0.00025101
23:27:27|0.00025101
23:27:27|0.00025101
23:27:28|0.00025101
23:27:29|0.00025101
23:27:31|0.00025088
23:27:32|0.00025088
23:27:33|0.00025088
23:27:34|0.00025088
23:27:36|0.00025088
23:27:36|0.00025088
23:27:37|0.00025088
23:27:38|0.00025088
23:27:39|0.00025088
23:27:40|0.00025088
23:27:42|0.00025088
23:27:42|0.00025088
23:27:43|0.00025088
23:27:45|0.00025088
23:27:46|0.00025088
23:27:47|0.00025102
23:27:48|0.00025102
23:27:49|0.00025102
23:27:50|0.00025102
23:27:51|0.00025102
23:27:52|0.00025102
23:27:53|0.00025102
23:27:54|0.00025102
23:27:55|0.00025102
23:27:56|0.00025102
23:27:57|0.00025092
23:27:58|0.00025093
23:27:59|0.00025093
23:28:01|0.00025093
23:28:01|0.00025093
23:28:02|0.00025093
23:28:03|0.00025093
23:28:04|0.00025093
23:28:05|0.00025093
23:28:07|0.00025079
23:28:09|0.00025079
23:28:10|0.00025079
23:28:10|0.00025083
23:28:12|0.00025083
23:28:14|0.00025083
23:28:14|0.00025093
23:28:16|0.00025093
23:28:17|0.00025093
23:28:19|0.00025093
23:28:20|0.00025093
23:28:21|0.00025093
23:28:22|0.00025093
23:28:22|0.00025093
23:28:24|0.00025093
23:28:25|0.00025093
23:28:27|0.00025093
23:28:28|0.00025093
23:28:29|0.00025093
23:28:31|0.000251
23:28:32|0.000251
23:28:32|0.000251
23:28:34|0.000251
23:28:34|0.00025115
23:28:36|0.00025115
23:28:37|0.00025128
23:28:38|0.00025128
23:28:39|0.00025128
23:28:40|0.00025128
23:28:41|0.00025128
23:28:42|0.00025128
23:28:44|0.00025128
23:28:44|0.00025128
23:28:45|0.00025128
23:28:47|0.00025128
23:28:47|0.0002513
23:28:48|0.0002513
23:28:49|0.0002513
23:28:51|0.0002513
23:28:51|0.0002513
23:28:52|0.0002513
23:28:54|0.00025151
23:28:54|0.00025151
23:28:56|0.00025138
23:28:57|0.00025138
23:28:58|0.00025138
23:28:58|0.00025138
23:29:01|0.00025138
23:29:01|0.00025138
23:29:02|0.00025138
23:29:03|0.00025138
23:29:04|0.00025138
23:29:06|0.00025138
23:29:07|0.00025138
23:29:08|0.00025164
23:29:10|0.0002513
23:29:11|0.0002514
23:29:11|0.0002514
23:29:13|0.0002514
23:29:14|0.0002514
23:29:15|0.0002514
23:29:15|0.0002514
23:29:17|0.0002514
23:29:19|0.0002514
23:29:19|0.0002514
23:29:21|0.0002514
23:29:21|0.0002514
23:29:23|0.0002514
23:29:24|0.0002514
23:29:25|0.0002514
23:29:25|0.0002514
23:29:27|0.0002514
23:29:28|0.0002514
23:29:28|0.0002514
23:29:30|0.00025143
23:29:31|0.00025143
23:29:32|0.00025143
23:29:33|0.00025143
23:29:34|0.00025143
23:29:35|0.00025138
23:29:36|0.00025116
23:29:37|0.00025116
23:29:38|0.00025116
23:29:39|0.00025116
23:29:40|0.00025116
23:29:41|0.00025116
23:29:42|0.00025116
23:29:43|0.00025116
23:29:44|0.00025116
23:29:46|0.00025116
23:29:46|0.00025116
23:29:48|0.00025116
23:29:48|0.0002511
23:29:49|0.0002511
23:29:50|0.0002511
23:29:51|0.0002511
23:29:52|0.0002511
23:29:53|0.0002511
23:29:54|0.0002511
23:29:55|0.00025127
23:29:56|0.00025102
23:29:57|0.00025102
23:29:58|0.00025102
23:29:59|0.00025102
23:30:00|0.00025102
23:30:01|0.00025102
23:30:03|0.00025102
23:30:04|0.00025102
23:30:04|0.00025102
23:30:05|0.00025101
23:30:07|0.00025101
23:30:08|0.00025101
23:30:08|0.00025101
23:30:10|0.00025101
23:30:11|0.00025101
23:30:11|0.00025101
23:30:13|0.00025101
23:30:14|0.00025101
23:30:15|0.00025101
23:30:16|0.00025101
23:30:17|0.00025101
23:30:18|0.00025101
23:30:19|0.00025102
23:30:20|0.00025102
23:30:22|0.00025126
23:30:22|0.00025126
23:30:24|0.00025126
23:30:25|0.00025126
23:30:25|0.00025126
23:30:26|0.00025126
23:30:28|0.00025126
23:30:29|0.00025126
23:30:30|0.00025126
23:30:31|0.00025126
23:30:32|0.00025126
23:30:33|0.00025104
23:30:34|0.00025104
23:30:35|0.00025104
23:30:35|0.00025104
23:30:37|0.00025104
23:30:38|0.00025104
23:30:38|0.00025104
23:30:40|0.00025104
23:30:41|0.00025104
23:30:42|0.00025104
23:30:43|0.00025104
23:30:44|0.00025104
23:30:45|0.00025104
23:30:46|0.00025104
23:30:47|0.00025105
23:30:48|0.00025105
23:30:49|0.00025104
23:30:50|0.00025103
23:30:51|0.00025103
23:30:52|0.00025103
23:30:53|0.00025103
23:30:54|0.00025103
23:30:55|0.00025103
23:30:56|0.00025103
23:30:58|0.00025103
23:30:59|0.00025103
23:30:59|0.00025114
23:31:00|0.00025104
23:31:01|0.00025104
23:31:02|0.00025104
23:31:03|0.00025104
23:31:05|0.00025104
23:31:05|0.00025104
23:31:06|0.00025125
23:31:07|0.00025125
23:31:09|0.00025125
23:31:11|0.00025125
23:31:11|0.00025107
23:31:13|0.00025107
23:31:14|0.00025107
23:31:15|0.00025107
23:31:16|0.00025121
23:31:17|0.00025107
23:31:18|0.00025107
23:31:19|0.00025107
23:31:20|0.00025107
23:31:21|0.00025107
23:31:22|0.00025107
23:31:23|0.00025107
23:31:24|0.00025107
23:31:25|0.00025107
23:31:26|0.00025107
23:31:27|0.00025107
23:31:29|0.00025107
23:31:30|0.00025107
23:31:30|0.00025107
23:31:31|0.00025107
23:31:32|0.00025104
23:31:33|0.00025104
23:31:35|0.00025104
23:31:35|0.00025104
23:31:36|0.00025086
23:31:37|0.00025086
23:31:38|0.00025086
23:31:39|0.00025086
23:31:40|0.00025086
23:31:41|0.00025086
23:31:42|0.00025086
23:31:44|0.00025086
23:31:44|0.00025086
23:31:46|0.00025086
23:31:46|0.00025086
23:31:48|0.00025086
23:31:50|0.00025086
23:31:50|0.00025086
23:31:51|0.00025086
23:31:52|0.00025086
23:31:53|0.00025086
23:31:55|0.00025086
23:31:56|0.00025086
23:31:57|0.00025086
23:31:58|0.00025086
23:32:00|0.00025086
23:32:00|0.00025104
23:32:02|0.00025104
23:32:02|0.00025104
23:32:03|0.00025104
23:32:05|0.00025104
23:32:05|0.00025104
23:32:06|0.00025104
23:32:07|0.00025104
23:32:08|0.00025104
23:32:10|0.00025104
23:32:11|0.00025104
23:32:12|0.00025104
23:32:14|0.00025104
23:32:14|0.00025104
23:32:16|0.00025104
23:32:17|0.00025104
23:32:18|0.00025126
23:32:19|0.00025126
23:32:20|0.00025126
23:32:21|0.00025126
23:32:22|0.00025126
23:32:23|0.00025126
23:32:24|0.00025135
23:32:25|0.00025135
23:32:26|0.00025135
23:32:28|0.00025164
23:32:28|0.00025164
23:32:30|0.00025164
23:32:30|0.00025164
23:32:31|0.00025164
23:32:33|0.00025164
23:32:34|0.00025158
23:32:36|0.00025158
23:32:36|0.00025158
23:32:37|0.00025158
23:32:38|0.00025158
23:32:40|0.00025143
23:32:40|0.00025143
23:32:41|0.00025143
23:32:42|0.00025143
23:32:43|0.00025143
23:32:45|0.00025143
23:32:46|0.00025112
23:32:47|0.00025112
23:32:48|0.00025112
23:32:48|0.00025107
23:32:49|0.00025107
23:32:51|0.00025107
23:32:52|0.00025107
23:32:53|0.00025107
23:32:54|0.00025107
23:32:55|0.00025107
23:32:56|0.00025096
23:32:57|0.00025096
23:32:58|0.00025096
23:32:59|0.00025096
23:33:00|0.00025096
23:33:01|0.00025096
23:33:02|0.00025096
23:33:03|0.00025096
23:33:04|0.00025096
23:33:05|0.00025096
23:33:06|0.00025096
23:33:07|0.00025096
23:33:09|0.00025133
23:33:09|0.00025133
23:33:11|0.00025133
23:33:12|0.00025133
23:33:13|0.00025133
23:33:14|0.00025133
23:33:16|0.00025133
23:33:17|0.00025133
23:33:17|0.00025133
23:33:19|0.00025133
23:33:20|0.00025133
23:33:21|0.00025133
23:33:22|0.00025133
23:33:24|0.00025127
23:33:24|0.00025127
23:33:25|0.00025127
23:33:27|0.00025127
23:33:28|0.00025127
23:33:30|0.00025127
23:33:31|0.00025127
23:33:31|0.00025127
23:33:32|0.00025127
23:33:34|0.00025127
23:33:35|0.00025127
23:33:36|0.00025127
23:33:37|0.00025127
23:33:38|0.00025127
23:33:39|0.00025127
23:33:40|0.00025127
23:33:41|0.00025127
23:33:42|0.00025127
23:33:43|0.00025127
23:33:44|0.00025127
23:33:45|0.00025127
23:33:46|0.00025127
23:33:47|0.00025127
23:33:49|0.00025127
23:33:49|0.00025127
23:33:51|0.00025127
23:33:52|0.00025127
23:33:52|0.00025127
23:33:53|0.00025127
23:33:55|0.00025127
23:33:55|0.00025127
23:33:56|0.00025127
23:33:57|0.00025127
23:33:58|0.00025127
23:34:00|0.00025127
23:34:00|0.00025127
23:34:02|0.00025127
23:34:02|0.00025127
23:34:04|0.00025127
23:34:05|0.00025127
23:34:06|0.00025133
23:34:06|0.00025133
23:34:08|0.00025133
23:34:09|0.00025133
23:34:09|0.00025133
23:34:11|0.00025133
23:34:12|0.00025133
23:34:14|0.00025133
23:34:15|0.00025133
23:34:16|0.00025133
23:34:17|0.00025133
23:34:17|0.00025133
23:34:19|0.00025133
23:34:20|0.00025133
23:34:21|0.00025133
23:34:22|0.00025133
23:34:23|0.00025133
23:34:24|0.00025133
23:34:25|0.00025133
23:34:26|0.00025133
23:34:27|0.00025133
23:34:28|0.00025133
23:34:30|0.00025133
23:34:30|0.00025133
23:34:31|0.00025137
23:34:32|0.00025137
23:34:34|0.00025121
23:34:35|0.00025121
23:34:36|0.00025121
23:34:37|0.00025121
23:34:37|0.00025121
23:34:39|0.00025121
23:34:39|0.00025121
23:34:41|0.00025121
23:34:42|0.00025121
23:34:42|0.00025121
23:34:44|0.00025121
23:34:45|0.00025121
23:34:45|0.00025121
23:34:46|0.00025117
23:34:48|0.00025117
23:34:49|0.00025117
23:34:50|0.00025117
23:34:51|0.00025117
23:34:52|0.00025117
23:34:53|0.00025117
23:34:54|0.00025117
23:34:55|0.00025117
23:34:56|0.00025117
23:34:57|0.00025117
23:34:58|0.00025107
23:34:59|0.00025107
23:35:00|0.00025107
23:35:01|0.00025107
23:35:02|0.00025107
23:35:04|0.00025106
23:35:04|0.00025129
23:35:05|0.00025129
23:35:07|0.00025121
23:35:07|0.00025121
23:35:08|0.00025121
23:35:09|0.00025121
23:35:10|0.00025121
23:35:12|0.0002514
23:35:13|0.0002514
23:35:14|0.0002514
23:35:16|0.00025112
23:35:16|0.00025112
23:35:18|0.00025112
23:35:19|0.00025112
23:35:21|0.00025157
23:35:21|0.00025157
23:35:22|0.00025157
23:35:23|0.00025157
23:35:24|0.00025157
23:35:25|0.00025157
23:35:26|0.00025137
23:35:28|0.00025137
23:35:29|0.00025149
23:35:29|0.00025149
23:35:31|0.00025149
23:35:32|0.00025149
23:35:33|0.00025149
23:35:34|0.00025149
23:35:35|0.0002516
23:35:36|0.00025175
23:35:37|0.00025175
23:35:39|0.00025175
23:35:40|0.00025175
23:35:41|0.00025169
23:35:42|0.00025169
23:35:43|0.00025169
23:35:44|0.00025169
23:35:46|0.00025169
23:35:46|0.00025169
23:35:47|0.00025175
23:35:48|0.00025175
23:35:49|0.00025175
23:35:51|0.00025156
23:35:52|0.00025156
23:35:53|0.00025156
23:35:54|0.00025156
23:35:55|0.00025156
23:35:56|0.00025156
23:35:56|0.00025156
23:35:58|0.00025169
23:35:58|0.00025169
23:35:59|0.00025169
23:36:01|0.00025169
23:36:02|0.00025169
23:36:03|0.00025169
23:36:04|0.00025169
23:36:05|0.00025169
23:36:07|0.0002518
23:36:07|0.0002518
23:36:08|0.0002518
23:36:09|0.00025156
23:36:10|0.00025147
23:36:11|0.00025147
23:36:12|0.00025147
23:36:14|0.00025146
23:36:16|0.00025146
23:36:18|0.00025146
23:36:19|0.00025146
23:36:20|0.00025148
23:36:21|0.00025173
23:36:21|0.00025173
23:36:23|0.00025173
23:36:24|0.00025183
23:36:26|0.00025183
23:36:26|0.00025183
23:36:28|0.00025183
23:36:29|0.00025183
23:36:30|0.00025183
23:36:31|0.00025183
23:36:32|0.00025183
23:36:33|0.00025183
23:36:33|0.00025183
23:36:35|0.00025183
23:36:36|0.00025184
23:36:37|0.00025184
23:36:39|0.00025184
23:36:39|0.00025184
23:36:40|0.00025184
23:36:41|0.0002518
23:36:42|0.0002518
23:36:43|0.0002518
23:36:44|0.0002518
23:36:46|0.0002518
23:36:46|0.0002518
23:36:48|0.0002518
23:36:48|0.0002518
23:36:49|0.0002518
23:36:50|0.0002518
23:36:51|0.0002518
23:36:52|0.0002518
23:36:53|0.0002518
23:36:54|0.00025192
23:36:55|0.00025192
23:36:57|0.00025192
23:36:58|0.00025192
23:36:58|0.00025192
23:37:00|0.0002518
23:37:01|0.0002518
23:37:02|0.0002518
23:37:03|0.0002518
23:37:04|0.00025176
23:37:05|0.00025176
23:37:06|0.00025176
23:37:08|0.00025176
23:37:08|0.00025176
23:37:10|0.00025176
23:37:10|0.00025176
23:37:12|0.00025176
23:37:13|0.00025176
23:37:13|0.00025176
23:37:16|0.00025176
23:37:16|0.00025176
23:37:18|0.00025176
23:37:20|0.00025176
23:37:20|0.00025176
23:37:21|0.00025176
23:37:23|0.00025176
23:37:24|0.00025176
23:37:25|0.00025176
23:37:27|0.00025207
23:37:28|0.00025233
23:37:29|0.00025233
23:37:30|0.00025269
23:37:31|0.00025309
23:37:32|0.00025309
23:37:33|0.00025253
23:37:34|0.00025253
23:37:35|0.00025253
23:37:36|0.00025268
23:37:37|0.00025268
23:37:38|0.0002526
23:37:39|0.00025277
23:37:40|0.0002528
23:37:41|0.0002528
23:37:42|0.0002528
23:37:43|0.00025269
23:37:44|0.00025268
23:37:45|0.00025268
23:37:46|0.00025268
23:37:48|0.00025268
23:37:48|0.00025268
23:37:49|0.00025268
23:37:50|0.00025268
23:37:52|0.00025268
23:37:53|0.00025268
23:37:54|0.00025266
23:37:55|0.00025271
23:37:56|0.00025271
23:37:57|0.00025271
23:37:58|0.00025271
23:38:00|0.00025271
23:38:00|0.00025271
23:38:02|0.00025271
23:38:03|0.00025271
23:38:03|0.00025271
23:38:04|0.00025271
23:38:05|0.00025283
23:38:06|0.00025235
23:38:07|0.00025235
23:38:08|0.0002524
23:38:09|0.0002524
23:38:11|0.0002524
23:38:11|0.00025241
23:38:12|0.00025241
23:38:13|0.00025241
23:38:14|0.00025241
23:38:16|0.00025242
23:38:18|0.00025268
23:38:19|0.00025268
23:38:20|0.00025268
23:38:22|0.00025268
23:38:24|0.00025268
23:38:25|0.00025268
23:38:26|0.00025268
23:38:27|0.00025268
23:38:28|0.00025268
23:38:29|0.00025268
23:38:30|0.00025268
23:38:30|0.00025268
23:38:32|0.00025268
23:38:32|0.00025268
23:38:34|0.00025266
23:38:35|0.00025266
23:38:36|0.00025266
23:38:37|0.00025268
23:38:38|0.00025268
23:38:39|0.00025268
23:38:40|0.00025268
23:38:41|0.00025268
23:38:43|0.00025268
23:38:44|0.00025268
23:38:45|0.00025268
23:38:45|0.00025268
23:38:46|0.00025268
23:38:48|0.00025268
23:38:48|0.00025268
23:38:50|0.00025268
23:38:51|0.00025286
23:38:51|0.00025286
23:38:53|0.00025286
23:38:54|0.00025286
23:38:55|0.00025286
23:38:56|0.00025286
23:38:57|0.00025286
23:38:59|0.00025286
23:38:59|0.00025324
23:39:00|0.00025324
23:39:01|0.00025298
23:39:02|0.00025298
23:39:03|0.00025298
23:39:04|0.00025286
23:39:05|0.00025265
23:39:06|0.00025281
23:39:08|0.00025281
23:39:08|0.00025281
23:39:10|0.00025281
23:39:11|0.00025281
23:39:12|0.00025281
23:39:14|0.00025263
23:39:14|0.00025263
23:39:15|0.00025263
23:39:17|0.00025263
23:39:19|0.00025263
23:39:21|0.0002525
23:39:21|0.0002525
23:39:22|0.0002525
23:39:23|0.0002525
23:39:25|0.0002525
23:39:25|0.0002525
23:39:26|0.0002525
23:39:27|0.00025231
23:39:29|0.00025231
23:39:30|0.00025231
23:39:30|0.00025248
23:39:32|0.00025248
23:39:33|0.00025248
23:39:34|0.00025248
23:39:35|0.00025248
23:39:36|0.00025248
23:39:37|0.00025248
23:39:38|0.00025248
23:39:39|0.00025248
23:39:40|0.00025248
23:39:41|0.00025248
23:39:43|0.00025217
23:39:43|0.00025217
23:39:44|0.00025217
23:39:45|0.00025217
23:39:46|0.00025239
23:39:47|0.00025239
23:39:49|0.00025239
23:39:50|0.00025239
23:39:51|0.00025218
23:39:51|0.00025218
23:39:53|0.00025218
23:39:54|0.00025218
23:39:55|0.00025218
23:39:56|0.00025218
23:39:57|0.00025218
23:39:58|0.00025218
23:39:59|0.00025217
23:40:00|0.00025217
23:40:01|0.00025217
23:40:02|0.00025217
23:40:03|0.00025217
23:40:04|0.00025217
23:40:05|0.00025217
23:40:06|0.00025217
23:40:07|0.00025217
23:40:09|0.00025217
23:40:09|0.00025217
23:40:11|0.00025217
23:40:11|0.00025217
23:40:13|0.00025217
23:40:14|0.00025217
23:40:14|0.00025217
23:40:16|0.00025217
23:40:17|0.00025217
23:40:19|0.00025201
23:40:20|0.00025201
23:40:22|0.00025201
23:40:22|0.00025201
23:40:23|0.00025201
23:40:25|0.00025201
23:40:26|0.00025201
23:40:28|0.00025201
23:40:28|0.00025177
23:40:29|0.00025177
23:40:31|0.00025177
23:40:31|0.00025177
23:40:33|0.00025163
23:40:35|0.00025142
23:40:35|0.0002517
23:40:36|0.0002517
23:40:37|0.0002517
23:40:38|0.0002517
23:40:39|0.0002517
23:40:40|0.0002517
23:40:42|0.00025142
23:40:43|0.00025142
23:40:44|0.00025142
23:40:45|0.00025142
23:40:46|0.00025142
23:40:47|0.00025142
23:40:48|0.00025142
23:40:49|0.00025142
23:40:50|0.00025142
23:40:51|0.00025124
23:40:52|0.00025124
23:40:53|0.00025124
23:40:54|0.00025124
23:40:55|0.00025124
23:40:56|0.00025115
23:40:57|0.00025115
23:40:58|0.00025115
23:40:59|0.00025115
23:41:01|0.00025115
23:41:02|0.00025115
23:41:03|0.00025115
23:41:04|0.00025115
23:41:05|0.00025115
23:41:06|0.00025115
23:41:07|0.00025115
23:41:08|0.00025115
23:41:09|0.00025115
23:41:10|0.00025115
23:41:11|0.00025115
23:41:12|0.00025115
23:41:13|0.00025115
23:41:14|0.00025115
23:41:15|0.00025115
23:41:16|0.00025128
23:41:17|0.00025128
23:41:18|0.00025129
23:41:20|0.00025129
23:41:22|0.00025129
23:41:23|0.00025129
23:41:23|0.00025129
23:41:25|0.00025157
23:41:26|0.00025157
23:41:27|0.00025157
23:41:28|0.00025157
23:41:30|0.00025157
23:41:30|0.00025157
23:41:31|0.00025157
23:41:33|0.00025157
23:41:33|0.00025157
23:41:35|0.00025157
23:41:35|0.00025157
23:41:36|0.00025157
23:41:37|0.00025157
23:41:38|0.00025157
23:41:39|0.00025157
23:41:40|0.00025157
23:41:42|0.00025157
23:41:42|0.00025157
23:41:44|0.00025157
23:41:45|0.00025157
23:41:45|0.00025157
23:41:47|0.00025157
23:41:47|0.00025157
23:41:49|0.00025157
23:41:50|0.00025157
23:41:51|0.00025157
23:41:52|0.00025157
23:41:53|0.00025157
23:41:54|0.00025157
23:41:55|0.00025157
23:41:57|0.00025157
23:41:57|0.00025157
23:41:59|0.00025157
23:41:59|0.0002514
23:42:00|0.0002514
23:42:01|0.0002514
23:42:02|0.0002514
23:42:03|0.0002514
23:42:04|0.0002514
23:42:05|0.0002514
23:42:06|0.0002514
23:42:08|0.0002514
23:42:08|0.0002514
23:42:10|0.0002514
23:42:11|0.0002514
23:42:12|0.0002514
23:42:13|0.0002514
23:42:13|0.0002514
23:42:15|0.0002514
23:42:15|0.0002514
23:42:16|0.0002514
23:42:17|0.0002514
23:42:19|0.0002514
23:42:21|0.00025126
23:42:21|0.00025126
23:42:23|0.00025126
23:42:25|0.00025126
23:42:26|0.00025126
23:42:26|0.00025126
23:42:27|0.00025126
23:42:29|0.00025126
23:42:29|0.00025126
23:42:31|0.00025126
23:42:32|0.00025126
23:42:32|0.00025126
23:42:33|0.00025126
23:42:35|0.00025126
23:42:35|0.00025126
23:42:37|0.00025126
23:42:38|0.00025126
23:42:38|0.00025126
23:42:39|0.00025126
23:42:41|0.00025138
23:42:42|0.00025138
23:42:43|0.00025138
23:42:44|0.00025138
23:42:45|0.00025138
23:42:46|0.00025138
23:42:47|0.00025138
23:42:48|0.00025138
23:42:49|0.00025138
23:42:50|0.00025138
23:42:51|0.00025138
23:42:52|0.00025138
23:42:53|0.00025138
23:42:54|0.00025138
23:42:56|0.00025138
23:42:56|0.00025138
23:42:57|0.00025138
23:42:58|0.00025138
23:42:59|0.00025138
23:43:00|0.00025138
23:43:01|0.00025137
23:43:02|0.00025137
23:43:03|0.00025137
23:43:04|0.00025137
23:43:06|0.00025137
23:43:06|0.00025137
23:43:07|0.00025127
23:43:09|0.00025127
23:43:09|0.00025138
23:43:10|0.00025138
23:43:12|0.00025138
23:43:12|0.00025138
23:43:13|0.0002517
23:43:14|0.0002517
23:43:15|0.00025167
23:43:16|0.00025167
23:43:17|0.00025167
23:43:19|0.00025167
23:43:20|0.00025167
23:43:22|0.00025167
23:43:23|0.0002517
23:43:24|0.0002517
23:43:24|0.0002517
23:43:26|0.0002517
23:43:27|0.0002517
23:43:28|0.0002517
23:43:29|0.0002517
23:43:31|0.0002517
23:43:31|0.0002517
23:43:32|0.0002517
23:43:33|0.0002517
23:43:34|0.0002517
23:43:35|0.0002517
23:43:37|0.0002517
23:43:37|0.0002517
23:43:38|0.0002517
23:43:39|0.00025159
23:43:41|0.00025159
23:43:42|0.00025159
23:43:43|0.00025159
23:43:43|0.00025159
23:43:45|0.00025159
23:43:46|0.00025121
23:43:47|0.00025121
23:43:48|0.0002511
23:43:49|0.0002511
23:43:50|0.00025123
23:43:52|0.00025123
23:43:53|0.00025106
23:43:53|0.00025106
23:43:55|0.00025126
23:43:56|0.00025126
23:43:58|0.00025126
23:43:59|0.00025126
23:44:00|0.00025126
23:44:01|0.00025126
23:44:01|0.00025126
23:44:03|0.00025126
23:44:04|0.00025126
23:44:05|0.00025126
23:44:06|0.00025126
23:44:07|0.00025126
23:44:08|0.00025107
23:44:09|0.00025128
23:44:10|0.00025128
23:44:12|0.00025128
23:44:13|0.00025128
23:44:14|0.00025128
23:44:14|0.00025128
23:44:15|0.00025128
23:44:16|0.00025128
23:44:17|0.00025128
23:44:18|0.00025128
23:44:20|0.00025128
23:44:20|0.00025128
23:44:22|0.00025105
23:44:23|0.00025105
23:44:25|0.00025105
23:44:25|0.00025105
23:44:26|0.00025105
23:44:27|0.00025105
23:44:29|0.00025105
23:44:30|0.00025105
23:44:32|0.00025105
23:44:33|0.00025105
23:44:34|0.0002512
23:44:35|0.0002512
23:44:36|0.0002514
23:44:37|0.0002514
23:44:38|0.0002514
23:44:39|0.0002514
23:44:40|0.0002514
23:44:41|0.0002514
23:44:42|0.0002514
23:44:43|0.0002514
23:44:44|0.0002514
23:44:46|0.0002514
23:44:47|0.0002514
23:44:47|0.0002514
23:44:48|0.0002514
23:44:50|0.0002514
23:44:51|0.0002514
23:44:52|0.0002514
23:44:53|0.0002514
23:44:54|0.0002514
23:44:55|0.0002514
23:44:56|0.0002514
23:44:57|0.00025111
23:44:58|0.00025111
23:44:59|0.00025111
23:45:00|0.00025111
23:45:02|0.00025108
23:45:03|0.00025108
23:45:03|0.00025108
23:45:04|0.00025108
23:45:05|0.00025108
23:45:06|0.00025104
23:45:07|0.00025104
23:45:08|0.00025104
23:45:09|0.00025104
23:45:11|0.00025104
23:45:11|0.00025104
23:45:12|0.00025104
23:45:14|0.00025096
23:45:15|0.00025096
23:45:16|0.00025096
23:45:17|0.00025096
23:45:18|0.00025096
23:45:20|0.00025096
23:45:20|0.00025106
23:45:22|0.00025106
23:45:23|0.00025113
23:45:24|0.00025113
23:45:25|0.00025113
23:45:26|0.00025113
23:45:27|0.00025113
23:45:28|0.00025086
23:45:30|0.00025084
23:45:30|0.00025084
23:45:31|0.00025084
23:45:33|0.00025084
23:45:34|0.00025084
23:45:35|0.00025084
23:45:36|0.00025084
23:45:37|0.00025084
23:45:38|0.00025084
23:45:40|0.00025084
23:45:40|0.00025084
23:45:42|0.00025084
23:45:42|0.00025084
23:45:44|0.00025084
23:45:45|0.00025084
23:45:46|0.00025084
23:45:47|0.00025084
23:45:47|0.00025084
23:45:49|0.00025084
23:45:50|0.00025084
23:45:52|0.00025084
23:45:52|0.00025084
23:45:54|0.00025084
23:45:54|0.00025084
23:45:55|0.00025084
23:45:56|0.00025084
23:45:59|0.00025084
23:45:59|0.00025084
23:46:00|0.00025084
23:46:01|0.00025084
23:46:03|0.00025084
23:46:03|0.00025084
23:46:04|0.00025123
23:46:06|0.00025123
23:46:07|0.00025123
23:46:08|0.00025123
23:46:08|0.00025123
23:46:09|0.00025123
23:46:10|0.00025123
23:46:12|0.00025123
23:46:13|0.00025123
23:46:14|0.00025123
23:46:15|0.00025123
23:46:15|0.00025123
23:46:16|0.00025123
23:46:17|0.00025123
23:46:19|0.00025123
23:46:19|0.00025123
23:46:21|0.0002508
23:46:22|0.0002508
23:46:23|0.0002508
23:46:25|0.0002508
23:46:27|0.0002508
23:46:27|0.0002508
23:46:29|0.0002508
23:46:30|0.0002508
23:46:31|0.0002508
23:46:33|0.00025116
23:46:33|0.00025116
23:46:35|0.00025116
23:46:36|0.00025116
23:46:36|0.00025098
23:46:37|0.00025099
23:46:38|0.00025099
23:46:40|0.00025099
23:46:41|0.00025099
23:46:41|0.00025099
23:46:43|0.00025099
23:46:43|0.00025099
23:46:45|0.00025099
23:46:46|0.00025099
23:46:47|0.00025074
23:46:48|0.00025064
23:46:49|0.00025064
23:46:50|0.00025064
23:46:52|0.00025064
23:46:52|0.00025078
23:46:53|0.00025078
23:46:54|0.00025078
23:46:56|0.00025078
23:46:57|0.00025078
23:46:58|0.00025078
23:46:59|0.0002506
23:47:00|0.0002506
23:47:01|0.0002506
23:47:02|0.0002506
23:47:03|0.0002506
23:47:04|0.0002506
23:47:05|0.0002506
23:47:06|0.0002506
23:47:07|0.0002506
23:47:09|0.0002506
23:47:10|0.0002506
23:47:11|0.0002506
23:47:12|0.00025071
23:47:13|0.00025082
23:47:14|0.00025093
23:47:16|0.00025093
23:47:17|0.00025093
23:47:17|0.00025093
23:47:18|0.00025093
23:47:20|0.00025093
23:47:20|0.00025093
23:47:22|0.00025093
23:47:22|0.00025093
23:47:24|0.00025093
23:47:26|0.00025116
23:47:26|0.00025116
23:47:27|0.0002514
23:47:28|0.00025141
23:47:29|0.00025135
23:47:30|0.00025135
23:47:31|0.00025135
23:47:33|0.00025135
23:47:34|0.00025135
23:47:35|0.00025135
23:47:35|0.00025135
23:47:37|0.00025135
23:47:39|0.00025135
23:47:40|0.00025135
23:47:40|0.00025135
23:47:41|0.00025135
23:47:43|0.00025135
23:47:44|0.00025135
23:47:45|0.00025135
23:47:46|0.00025135
23:47:47|0.00025135
23:47:48|0.00025135
23:47:49|0.00025129
23:47:49|0.00025129
23:47:50|0.00025129
23:47:51|0.00025129
23:47:53|0.00025129
23:47:54|0.00025129
23:47:54|0.00025129
23:47:56|0.00025129
23:47:57|0.00025129
23:47:58|0.00025129
23:47:59|0.00025129
23:48:01|0.00025129
23:48:01|0.00025129
23:48:02|0.00025129
23:48:04|0.00025129
23:48:05|0.00025129
23:48:06|0.00025129
23:48:07|0.00025129
23:48:08|0.00025129
23:48:09|0.00025129
23:48:10|0.00025129
23:48:11|0.00025129
23:48:12|0.00025129
23:48:13|0.00025129
23:48:15|0.00025129
23:48:15|0.00025094
23:48:16|0.00025094
23:48:18|0.00025094
23:48:18|0.00025094
23:48:20|0.00025084
23:48:20|0.00025084
23:48:22|0.00025084
23:48:22|0.00025084
23:48:24|0.00025084
23:48:25|0.00025084
23:48:26|0.00025084
23:48:28|0.00025068
23:48:29|0.00025068
23:48:30|0.00025068
23:48:32|0.00025075
23:48:32|0.00025075
23:48:34|0.00025075
23:48:34|0.00025075
23:48:36|0.00025075
23:48:37|0.00025075
23:48:39|0.00025075
23:48:39|0.00025067
23:48:40|0.00025067
23:48:41|0.00025067
23:48:42|0.00025067
23:48:43|0.00025067
23:48:45|0.00025067
23:48:45|0.00025067
23:48:46|0.00025067
23:48:47|0.00025046
23:48:49|0.00025046
23:48:50|0.00025056
23:48:50|0.00025056
23:48:51|0.00025056
23:48:52|0.00025056
23:48:54|0.00025056
23:48:54|0.00025056
23:48:56|0.00025056
23:48:56|0.00025056
23:48:58|0.00025056
23:48:59|0.00025056
23:49:00|0.00025056
23:49:01|0.00025056
23:49:02|0.00025056
23:49:03|0.00025056
23:49:04|0.00025056
23:49:05|0.00025033
23:49:06|0.00025034
23:49:07|0.00025034
23:49:09|0.00025034
23:49:09|0.00025034
23:49:10|0.00025034
23:49:11|0.00025034
23:49:12|0.00025034
23:49:13|0.00025034
23:49:14|0.00025044
23:49:16|0.00025044
23:49:16|0.00025044
23:49:17|0.00025044
23:49:18|0.00025044
23:49:20|0.00025044
23:49:20|0.00025044
23:49:22|0.00025055
23:49:23|0.00025055
23:49:24|0.00025055
23:49:25|0.00025055
23:49:26|0.00025055
23:49:28|0.00025055
23:49:29|0.00025055
23:49:31|0.00025055
23:49:31|0.00025055
23:49:33|0.00025055
23:49:34|0.00025055
23:49:34|0.00025055
23:49:35|0.00025055
23:49:37|0.00025055
23:49:38|0.00025048
23:49:39|0.00025048
23:49:40|0.00025048
23:49:41|0.00025048
23:49:41|0.00025048
23:49:43|0.00025048
23:49:44|0.00025048
23:49:46|0.00025048
23:49:46|0.00025048
23:49:47|0.00025048
23:49:49|0.00025048
23:49:50|0.00025048
23:49:51|0.00025048
23:49:52|0.00025048
23:49:53|0.00025048
23:49:53|0.00025048
23:49:55|0.00025048
23:49:56|0.00025048
23:49:56|0.00025048
23:49:58|0.00025048
23:49:59|0.00025048
23:50:00|0.00025048
23:50:01|0.00025042
23:50:02|0.00025042
23:50:03|0.00025042
23:50:04|0.00025042
23:50:05|0.00025042
23:50:06|0.00025042
23:50:07|0.00025042
23:50:09|0.00025042
23:50:10|0.00025042
23:50:11|0.00025042
23:50:12|0.00025042
23:50:13|0.00025042
23:50:14|0.00025042
23:50:15|0.00025042
23:50:16|0.00025042
23:50:17|0.00025042
23:50:19|0.00025042
23:50:19|0.00025042
23:50:20|0.00025042
23:50:21|0.00025042
23:50:23|0.00025042
23:50:24|0.00025022
23:50:25|0.00025022
23:50:26|0.00025022
23:50:27|0.00025022
23:50:28|0.00025022
23:50:30|0.00025022
23:50:31|0.00025022
23:50:32|0.00025022
23:50:33|0.0002502
23:50:34|0.0002502
23:50:35|0.0002502
23:50:36|0.0002502
23:50:37|0.0002502
23:50:38|0.0002502
23:50:39|0.0002502
23:50:40|0.0002502
23:50:41|0.0002502
23:50:42|0.0002502
23:50:43|0.00025048
23:50:44|0.0002506
23:50:45|0.0002506
23:50:46|0.0002506
23:50:48|0.0002506
23:50:49|0.0002506
23:50:49|0.0002506
23:50:50|0.0002506
23:50:51|0.0002506
23:50:52|0.0002506
23:50:54|0.0002506
23:50:54|0.0002506
23:50:55|0.0002506
23:50:57|0.0002506
23:50:57|0.0002506
23:50:58|0.0002506
23:50:59|0.0002506
23:51:01|0.0002506
23:51:02|0.0002506
23:51:04|0.0002506
23:51:05|0.0002506
23:51:06|0.0002506
23:51:06|0.0002506
23:51:08|0.0002506
23:51:09|0.0002506
23:51:10|0.0002506
23:51:11|0.0002506
23:51:11|0.0002506
23:51:13|0.0002506
23:51:13|0.0002506
23:51:15|0.0002506
23:51:15|0.0002506
23:51:16|0.0002506
23:51:17|0.0002506
23:51:19|0.0002506
23:51:19|0.0002506
23:51:21|0.0002506
23:51:22|0.0002506
23:51:23|0.0002506
23:51:24|0.00025047
23:51:25|0.00025047
23:51:26|0.00025056
23:51:28|0.00025033
23:51:29|0.00025033
23:51:30|0.00025033
23:51:31|0.00025044
23:51:32|0.00025044
23:51:33|0.00025047
23:51:34|0.00025047
23:51:35|0.00025047
23:51:36|0.00025047
23:51:38|0.00025047
23:51:39|0.00025047
23:51:39|0.00025047
23:51:41|0.00025047
23:51:41|0.00025047
23:51:42|0.00025047
23:51:43|0.00025047
23:51:44|0.00025047
23:51:46|0.00025047
23:51:47|0.00025047
23:51:48|0.0002505
23:51:48|0.0002505
23:51:50|0.0002505
23:51:51|0.0002505
23:51:51|0.0002505
23:51:53|0.0002505
23:51:54|0.0002505
23:51:55|0.0002505
23:51:56|0.0002505
23:51:58|0.0002505
23:51:58|0.0002505
23:51:59|0.0002505
23:52:00|0.0002505
23:52:01|0.0002505
23:52:03|0.0002505
23:52:04|0.0002505
23:52:04|0.00025038
23:52:06|0.00025038
23:52:06|0.00025038
23:52:08|0.00025038
23:52:09|0.00025038
23:52:10|0.00025038
23:52:11|0.00025038
23:52:11|0.00025038
23:52:12|0.00025038
23:52:14|0.00025038
23:52:14|0.00025038
23:52:15|0.00025038
23:52:17|0.00025054
23:52:18|0.00025054
23:52:19|0.00025054
23:52:19|0.00025054
23:52:21|0.00025054
23:52:22|0.00025054
23:52:22|0.00025054
23:52:23|0.00025054
23:52:24|0.00025054
23:52:26|0.00025054
23:52:27|0.00025054
23:52:28|0.00025054
23:52:29|0.00025054
23:52:30|0.00025068
23:52:31|0.00025049
23:52:32|0.00025049
23:52:33|0.00025049
23:52:34|0.00025049
23:52:35|0.00025049
23:52:37|0.00025049
23:52:37|0.00025049
23:52:39|0.00025049
23:52:40|0.00025049
23:52:41|0.00025049
23:52:42|0.00025049
23:52:43|0.00025049
23:52:44|0.00025049
23:52:45|0.00025049
23:52:46|0.00025049
23:52:47|0.00025049
23:52:48|0.00025049
23:52:49|0.00025049
23:52:50|0.00025049
23:52:51|0.00025049
23:52:53|0.00025049
23:52:53|0.00025049
23:52:54|0.00025049
23:52:55|0.00025048
23:52:56|0.00025048
23:52:58|0.00025048
23:52:58|0.00025048
23:53:00|0.00025048
23:53:00|0.00025048
23:53:02|0.00025048
23:53:03|0.00025048
23:53:04|0.00025049
23:53:05|0.00025049
23:53:06|0.00025049
23:53:07|0.00025049
23:53:08|0.00025049
23:53:10|0.00025049
23:53:10|0.00025049
23:53:11|0.00025049
23:53:12|0.00025049
23:53:13|0.00025049
23:53:15|0.00025049
23:53:15|0.00025049
23:53:17|0.00025049
23:53:18|0.00025049
23:53:18|0.00025049
23:53:20|0.00025049
23:53:22|0.00025049
23:53:23|0.00025049
23:53:23|0.00025049
23:53:24|0.00025049
23:53:25|0.00025049
23:53:27|0.00025049
23:53:27|0.00025049
23:53:28|0.00025049
23:53:29|0.00025049
23:53:30|0.00025049
23:53:32|0.00025049
23:53:33|0.00025049
23:53:34|0.00025049
23:53:36|0.00025049
23:53:36|0.00025049
23:53:37|0.00025049
23:53:38|0.00025049
23:53:40|0.00025049
23:53:40|0.00025049
23:53:42|0.00025049
23:53:43|0.00025049
23:53:45|0.00025049
23:53:46|0.00025049
23:53:46|0.00025075
23:53:48|0.00025075
23:53:49|0.00025075
23:53:50|0.00025088
23:53:51|0.00025088
23:53:52|0.00025088
23:53:53|0.00025088
23:53:54|0.00025088
23:53:55|0.00025088
23:53:56|0.00025088
23:53:57|0.00025088
23:53:58|0.00025068
23:53:59|0.00025068
23:54:00|0.00025068
23:54:01|0.00025068
23:54:02|0.00025068
23:54:03|0.00025068
23:54:04|0.00025068
23:54:05|0.00025068
23:54:06|0.00025068
23:54:07|0.00025068
23:54:08|0.00025068
23:54:10|0.00025068
23:54:11|0.00025068
23:54:11|0.00025068
23:54:13|0.00025068
23:54:14|0.00025068
23:54:16|0.00025068
23:54:16|0.00025068
23:54:18|0.00025068
23:54:19|0.00025068
23:54:19|0.00025068
23:54:20|0.00025068
23:54:21|0.00025068
23:54:22|0.00025068
23:54:24|0.00025068
23:54:24|0.00025068
23:54:25|0.0002504
23:54:27|0.0002504
23:54:28|0.0002504
23:54:28|0.0002504
23:54:30|0.0002504
23:54:31|0.0002504
23:54:33|0.0002504
23:54:34|0.0002504
23:54:36|0.0002504
23:54:36|0.0002504
23:54:37|0.0002504
23:54:38|0.0002504
23:54:40|0.0002504
23:54:40|0.0002504
23:54:41|0.0002504
23:54:42|0.0002504
23:54:43|0.00025026
23:54:45|0.00025026
23:54:46|0.00025026
23:54:47|0.00025026
23:54:49|0.00025026
23:54:50|0.00025026
23:54:50|0.00025026
23:54:52|0.00025026
23:54:53|0.00025026
23:54:54|0.00025026
23:54:55|0.00025026
23:54:56|0.00025026
23:54:57|0.00025026
23:54:58|0.00025026
23:54:59|0.00025026
23:55:00|0.00025026
23:55:01|0.00025026
23:55:02|0.00025026
23:55:04|0.00024989
23:55:04|0.00024989
23:55:05|0.00024989
23:55:06|0.00024989
23:55:08|0.00024989
23:55:08|0.00024989
23:55:10|0.00025001
23:55:11|0.00025023
23:55:11|0.00025023
23:55:12|0.00025023
23:55:14|0.00025023
23:55:15|0.00025023
23:55:16|0.00025023
23:55:17|0.00025023
23:55:17|0.00025023
23:55:19|0.00025026
23:55:20|0.00025026
23:55:21|0.00025026
23:55:22|0.00025014
23:55:23|0.00025014
23:55:24|0.00025014
23:55:25|0.00025014
23:55:26|0.00025014
23:55:27|0.00025034
23:55:28|0.00025034
23:55:29|0.00025034
23:55:30|0.00025034
23:55:31|0.00025034
23:55:32|0.00025034
23:55:34|0.00025034
23:55:36|0.00025034
23:55:36|0.00025034
23:55:37|0.00025034
23:55:39|0.00025034
23:55:40|0.00025056
23:55:41|0.0002507
23:55:42|0.0002507
23:55:43|0.0002507
23:55:45|0.0002507
23:55:46|0.00025088
23:55:47|0.00025088
23:55:48|0.00025088
23:55:50|0.00025088
23:55:50|0.00025088
23:55:51|0.00025088
23:55:52|0.00025088
23:55:54|0.00025088
23:55:55|0.00025088
23:55:55|0.00025088
23:55:56|0.00025088
23:55:58|0.00025088
23:55:59|0.00025088
23:55:59|0.00025088
23:56:00|0.00025088
23:56:02|0.00025088
23:56:02|0.0002508
23:56:03|0.0002508
23:56:05|0.0002508
23:56:06|0.0002508
23:56:06|0.0002508
23:56:08|0.0002508
23:56:09|0.0002508
23:56:09|0.0002508
23:56:11|0.0002508
23:56:12|0.0002508
23:56:13|0.0002508
23:56:14|0.0002508
23:56:15|0.0002508
23:56:16|0.0002508
23:56:17|0.0002508
23:56:18|0.0002508
23:56:19|0.00025089
23:56:21|0.00025089
23:56:21|0.00025089
23:56:23|0.00025089
23:56:23|0.00025089
23:56:24|0.00025089
23:56:25|0.00025089
23:56:26|0.00025089
23:56:27|0.00025089
23:56:28|0.00025089
23:56:29|0.00025088
23:56:30|0.00025088
23:56:31|0.00025098
23:56:32|0.00025098
23:56:34|0.00025098
23:56:35|0.00025098
23:56:36|0.00025076
23:56:37|0.00025076
23:56:38|0.00025076
23:56:40|0.00025076
23:56:40|0.00025076
23:56:42|0.00025076
23:56:42|0.00025076
23:56:43|0.00025076
23:56:45|0.00025072
23:56:45|0.00025072
23:56:47|0.00025072
23:56:48|0.00025072
23:56:49|0.00025072
23:56:50|0.00025072
23:56:51|0.00025072
23:56:52|0.00025072
23:56:53|0.00025072
23:56:53|0.00025072
23:56:54|0.00025072
23:56:56|0.00025072
23:56:56|0.00025072
23:56:58|0.00025072
23:56:59|0.00025072
23:57:00|0.00025072
23:57:01|0.00025072
23:57:02|0.00025072
23:57:03|0.00025072
23:57:04|0.00025072
23:57:05|0.00025072
23:57:06|0.00025072
23:57:07|0.00025072
23:57:08|0.00025072
23:57:09|0.00025072
23:57:10|0.00025072
23:57:11|0.00025072
23:57:13|0.00025072
23:57:13|0.00025072
23:57:14|0.00025072
23:57:15|0.00025072
23:57:16|0.00025072
23:57:17|0.00025072
23:57:18|0.00025076
23:57:20|0.00025076
23:57:21|0.00025076
23:57:22|0.00025076
23:57:23|0.00025076
23:57:24|0.00025076
23:57:25|0.00025076
23:57:26|0.00025076
23:57:27|0.00025076
23:57:28|0.00025076
23:57:29|0.00025076
23:57:30|0.00025076
23:57:31|0.00025076
23:57:32|0.00025076
23:57:33|0.00025076
23:57:35|0.00025076
23:57:36|0.00025076
23:57:37|0.00025076
23:57:39|0.00025076
23:57:41|0.00025076
23:57:42|0.00025076
23:57:43|0.00025076
23:57:45|0.0002507
23:57:46|0.0002507
23:57:46|0.0002507
23:57:48|0.0002507
23:57:49|0.0002507
23:57:50|0.0002507
23:57:51|0.0002507
23:57:52|0.0002507
23:57:53|0.0002507
23:57:55|0.0002507
23:57:55|0.0002507
23:57:56|0.0002507
23:57:57|0.0002507
23:57:59|0.0002507
23:57:59|0.0002507
23:58:00|0.0002507
23:58:01|0.0002507
23:58:02|0.0002507
23:58:04|0.0002507
23:58:05|0.0002507
23:58:06|0.0002507
23:58:07|0.0002507
23:58:08|0.0002507
23:58:09|0.0002507
23:58:10|0.0002507
23:58:10|0.0002507
23:58:12|0.00025076
23:58:13|0.00025076
23:58:14|0.00025076
23:58:15|0.00025076
23:58:16|0.00025076
23:58:17|0.00025076
23:58:18|0.00025076
23:58:19|0.00025082
23:58:21|0.00025082
23:58:22|0.00025098
23:58:22|0.00025098
23:58:24|0.00025098
23:58:25|0.00025098
23:58:25|0.00025098
23:58:26|0.00025098
23:58:27|0.00025098
23:58:28|0.00025098
23:58:29|0.00025098
23:58:30|0.00025098
23:58:31|0.00025098
23:58:32|0.00025098
23:58:33|0.00025098
23:58:34|0.00025098
23:58:37|0.00025098
23:58:38|0.00025098
23:58:39|0.00025098
23:58:41|0.00025098
23:58:42|0.00025098
23:58:43|0.00025098
23:58:44|0.00025098
23:58:45|0.00025094
23:58:46|0.00025099
23:58:47|0.00025099
23:58:48|0.00025099
23:58:49|0.00025099
23:58:50|0.00025099
23:58:52|0.00025099
23:58:54|0.00025101
23:58:55|0.00025103
23:58:56|0.00025103
23:58:57|0.00025103
23:58:58|0.00025103
23:58:59|0.00025103
23:59:00|0.00025103
23:59:01|0.00025101
23:59:02|0.00025101
23:59:03|0.00025101
23:59:04|0.00025101
23:59:05|0.00025101
23:59:06|0.00025101
23:59:07|0.00025101
23:59:08|0.00025101
23:59:09|0.00025101
23:59:10|0.00025101
23:59:11|0.00025101
23:59:13|0.00025101
23:59:13|0.00025101
23:59:14|0.00025101
23:59:15|0.00025101
23:59:16|0.00025084
23:59:17|0.00025084
23:59:18|0.00025084
23:59:19|0.00025084
23:59:21|0.00025084
23:59:21|0.00025084
23:59:22|0.00025084
23:59:23|0.00025084
23:59:24|0.00025084
23:59:26|0.00025084
23:59:27|0.00025084
23:59:28|0.00025084
23:59:29|0.00025084
23:59:30|0.00025084
23:59:31|0.00025084
23:59:32|0.00025084
23:59:33|0.00025084
23:59:34|0.00025084
23:59:35|0.00025112
23:59:36|0.00025112
23:59:38|0.00025112
23:59:39|0.00025112
23:59:41|0.00025112
23:59:42|0.00025112
23:59:42|0.00025112
23:59:44|0.00025112
23:59:44|0.00025112
23:59:46|0.00025112
23:59:46|0.00025112
23:59:48|0.00025112
23:59:48|0.00025112
23:59:50|0.00025082
23:59:50|0.00025082
23:59:52|0.00025082
23:59:53|0.00025082
23:59:54|0.00025082
23:59:55|0.00025082
23:59:56|0.00025084
23:59:58|0.00025084
23:59:59|0.00025084