00:00:00|0.00018683
00:00:01|0.00018683
00:00:02|0.00018683
00:00:03|0.00018683
00:00:04|0.00018683
00:00:06|0.00018672
00:00:07|0.00018652
00:00:08|0.00018644
00:00:09|0.00018644
00:00:10|0.00018644
00:00:11|0.00018638
00:00:12|0.00018638
00:00:13|0.00018638
00:00:14|0.00018618
00:00:14|0.00018618
00:00:16|0.00018618
00:00:17|0.00018619
00:00:18|0.00018619
00:00:19|0.00018617
00:00:19|0.00018617
00:00:21|0.00018617
00:00:22|0.00018617
00:00:23|0.00018617
00:00:24|0.000186
00:00:25|0.000186
00:00:26|0.000186
00:00:27|0.00018578
00:00:27|0.00018536
00:00:29|0.00018536
00:00:29|0.00018539
00:00:31|0.00018539
00:00:31|0.00018536
00:00:33|0.00018536
00:00:34|0.00018536
00:00:36|0.00018536
00:00:37|0.00018522
00:00:37|0.00018513
00:00:38|0.00018513
00:00:39|0.0001854
00:00:41|0.0001854
00:00:41|0.0001854
00:00:42|0.0001854
00:00:43|0.0001854
00:00:45|0.0001854
00:00:46|0.00018526
00:00:47|0.00018525
00:00:48|0.00018525
00:00:49|0.00018525
00:00:50|0.00018525
00:00:51|0.00018525
00:00:52|0.00018525
00:00:53|0.00018523
00:00:54|0.00018523
00:00:55|0.00018521
00:00:56|0.00018521
00:00:57|0.00018521
00:00:58|0.00018493
00:00:59|0.00018493
00:01:00|0.00018493
00:01:01|0.00018491
00:01:02|0.00018506
00:01:03|0.00018506
00:01:04|0.00018506
00:01:05|0.00018507
00:01:06|0.00018507
00:01:07|0.00018507
00:01:08|0.00018486
00:01:09|0.00018501
00:01:10|0.00018501
00:01:11|0.00018491
00:01:12|0.00018491
00:01:13|0.00018453
00:01:14|0.0001845
00:01:15|0.00018459
00:01:16|0.00018459
00:01:17|0.00018459
00:01:18|0.00018459
00:01:19|0.00018459
00:01:20|0.00018459
00:01:21|0.00018459
00:01:22|0.00018463
00:01:23|0.00018487
00:01:24|0.00018487
00:01:25|0.00018493
00:01:26|0.00018493
00:01:27|0.00018493
00:01:28|0.00018478
00:01:29|0.00018478
00:01:31|0.00018478
00:01:31|0.00018478
00:01:32|0.00018478
00:01:34|0.00018478
00:01:35|0.00018448
00:01:35|0.00018448
00:01:37|0.00018448
00:01:37|0.00018489
00:01:38|0.00018489
00:01:40|0.00018489
00:01:40|0.00018489
00:01:41|0.00018489
00:01:43|0.00018489
00:01:44|0.00018489
00:01:45|0.00018489
00:01:46|0.00018489
00:01:47|0.00018489
00:01:48|0.00018489
00:01:49|0.00018489
00:01:50|0.00018489
00:01:51|0.00018489
00:01:52|0.00018484
00:01:53|0.00018484
00:01:54|0.00018466
00:01:55|0.00018466
00:01:56|0.00018466
00:01:57|0.00018466
00:01:58|0.00018466
00:01:59|0.00018466
00:02:00|0.00018466
00:02:01|0.00018466
00:02:02|0.00018466
00:02:03|0.00018475
00:02:04|0.00018475
00:02:05|0.00018475
00:02:06|0.00018475
00:02:07|0.00018475
00:02:08|0.00018451
00:02:09|0.00018451
00:02:10|0.00018437
00:02:11|0.00018446
00:02:12|0.00018446
00:02:13|0.00018446
00:02:14|0.00018446
00:02:15|0.00018415
00:02:16|0.00018415
00:02:17|0.00018415
00:02:18|0.00018415
00:02:19|0.00018415
00:02:20|0.00018415
00:02:21|0.00018415
00:02:22|0.00018415
00:02:23|0.00018415
00:02:24|0.00018429
00:02:25|0.00018429
00:02:26|0.00018425
00:02:27|0.00018419
00:02:28|0.00018419
00:02:29|0.00018424
00:02:30|0.00018423
00:02:31|0.0001843
00:02:32|0.0001843
00:02:33|0.00018419
00:02:34|0.00018419
00:02:35|0.00018429
00:02:37|0.00018429
00:02:38|0.00018429
00:02:39|0.00018429
00:02:40|0.00018429
00:02:42|0.00018446
00:02:43|0.00018446
00:02:44|0.00018446
00:02:45|0.00018446
00:02:46|0.00018446
00:02:47|0.00018446
00:02:48|0.00018446
00:02:49|0.00018446
00:02:50|0.00018446
00:02:51|0.00018451
00:02:53|0.00018451
00:02:53|0.00018451
00:02:54|0.00018451
00:02:56|0.00018451
00:02:57|0.00018451
00:02:58|0.00018451
00:02:59|0.00018451
00:03:00|0.00018477
00:03:01|0.00018464
00:03:01|0.00018464
00:03:02|0.00018464
00:03:04|0.00018475
00:03:04|0.00018475
00:03:06|0.00018475
00:03:06|0.00018475
00:03:07|0.00018458
00:03:08|0.00018458
00:03:09|0.00018458
00:03:11|0.00018458
00:03:11|0.00018451
00:03:12|0.00018451
00:03:13|0.00018451
00:03:14|0.00018451
00:03:16|0.00018457
00:03:17|0.00018446
00:03:17|0.00018446
00:03:18|0.00018446
00:03:20|0.00018441
00:03:21|0.00018441
00:03:22|0.00018441
00:03:23|0.00018441
00:03:24|0.00018441
00:03:24|0.00018441
00:03:26|0.00018472
00:03:26|0.00018464
00:03:28|0.00018458
00:03:28|0.00018458
00:03:29|0.00018458
00:03:31|0.00018458
00:03:31|0.00018458
00:03:32|0.00018458
00:03:34|0.00018458
00:03:35|0.00018458
00:03:36|0.00018458
00:03:38|0.00018467
00:03:38|0.00018467
00:03:39|0.00018467
00:03:40|0.00018467
00:03:42|0.00018456
00:03:42|0.00018456
00:03:44|0.00018456
00:03:45|0.00018464
00:03:45|0.00018464
00:03:47|0.00018464
00:03:48|0.00018464
00:03:49|0.00018464
00:03:50|0.00018464
00:03:51|0.00018464
00:03:52|0.00018464
00:03:53|0.00018511
00:03:54|0.00018511
00:03:55|0.00018511
00:03:56|0.00018511
00:03:57|0.00018511
00:03:58|0.00018458
00:03:59|0.00018475
00:04:00|0.00018475
00:04:01|0.00018475
00:04:02|0.00018475
00:04:03|0.00018475
00:04:04|0.00018475
00:04:05|0.00018475
00:04:06|0.00018473
00:04:07|0.00018473
00:04:08|0.00018473
00:04:09|0.00018433
00:04:10|0.00018433
00:04:11|0.00018455
00:04:12|0.00018455
00:04:13|0.00018455
00:04:14|0.00018455
00:04:15|0.00018455
00:04:16|0.00018455
00:04:17|0.00018455
00:04:18|0.00018455
00:04:19|0.00018455
00:04:20|0.00018455
00:04:21|0.00018467
00:04:22|0.00018464
00:04:23|0.00018464
00:04:24|0.00018464
00:04:26|0.00018464
00:04:27|0.00018464
00:04:27|0.00018464
00:04:28|0.00018489
00:04:29|0.00018489
00:04:30|0.00018489
00:04:31|0.00018489
00:04:32|0.00018489
00:04:33|0.00018489
00:04:34|0.00018489
00:04:35|0.00018489
00:04:36|0.00018469
00:04:37|0.00018446
00:04:39|0.00018446
00:04:41|0.00018446
00:04:42|0.00018449
00:04:43|0.00018449
00:04:45|0.00018449
00:04:45|0.00018449
00:04:46|0.00018436
00:04:47|0.00018436
00:04:48|0.00018461
00:04:49|0.00018465
00:04:51|0.00018465
00:04:52|0.00018467
00:04:53|0.00018467
00:04:54|0.00018467
00:04:55|0.00018467
00:04:56|0.00018467
00:04:57|0.00018463
00:04:58|0.00018463
00:04:59|0.00018463
00:05:00|0.00018478
00:05:01|0.00018506
00:05:02|0.00018506
00:05:03|0.00018506
00:05:04|0.00018468
00:05:05|0.00018468
00:05:06|0.00018468
00:05:07|0.00018445
00:05:08|0.00018445
00:05:09|0.00018445
00:05:10|0.00018445
00:05:11|0.00018445
00:05:12|0.00018445
00:05:13|0.00018445
00:05:14|0.00018445
00:05:15|0.00018445
00:05:16|0.00018454
00:05:17|0.00018454
00:05:18|0.00018454
00:05:19|0.00018454
00:05:20|0.00018454
00:05:21|0.00018454
00:05:22|0.00018453
00:05:23|0.00018458
00:05:24|0.00018443
00:05:25|0.00018444
00:05:26|0.00018444
00:05:27|0.00018444
00:05:28|0.00018444
00:05:29|0.00018451
00:05:30|0.00018451
00:05:31|0.00018451
00:05:33|0.00018451
00:05:33|0.00018451
00:05:34|0.00018451
00:05:35|0.00018451
00:05:37|0.00018451
00:05:37|0.00018451
00:05:39|0.00018451
00:05:40|0.00018451
00:05:42|0.00018451
00:05:43|0.0001844
00:05:44|0.0001844
00:05:44|0.0001844
00:05:46|0.0001844
00:05:47|0.0001844
00:05:48|0.00018432
00:05:49|0.00018432
00:05:50|0.00018458
00:05:51|0.00018434
00:05:52|0.0001846
00:05:52|0.0001846
00:05:54|0.0001846
00:05:55|0.00018441
00:05:56|0.00018441
00:05:57|0.00018433
00:05:58|0.00018444
00:05:58|0.00018405
00:06:01|0.00018397
00:06:02|0.00018378
00:06:03|0.00018378
00:06:03|0.00018387
00:06:05|0.00018387
00:06:05|0.00018429
00:06:06|0.00018429
00:06:08|0.00018429
00:06:08|0.00018429
00:06:10|0.00018429
00:06:12|0.00018429
00:06:13|0.00018418
00:06:13|0.00018417
00:06:14|0.00018417
00:06:16|0.00018417
00:06:16|0.00018417
00:06:18|0.00018417
00:06:19|0.00018405
00:06:19|0.00018405
00:06:21|0.00018405
00:06:21|0.00018405
00:06:22|0.00018405
00:06:24|0.00018405
00:06:25|0.00018405
00:06:26|0.00018405
00:06:27|0.00018424
00:06:27|0.00018437
00:06:29|0.00018437
00:06:30|0.00018437
00:06:30|0.00018437
00:06:32|0.00018437
00:06:32|0.00018437
00:06:33|0.00018437
00:06:34|0.00018437
00:06:35|0.00018437
00:06:36|0.00018437
00:06:37|0.00018437
00:06:38|0.00018437
00:06:40|0.00018405
00:06:41|0.00018405
00:06:43|0.00018405
00:06:43|0.00018405
00:06:44|0.00018404
00:06:45|0.00018404
00:06:46|0.00018404
00:06:48|0.0001841
00:06:49|0.0001841
00:06:51|0.0001841
00:06:52|0.0001841
00:06:53|0.00018431
00:06:53|0.00018431
00:06:55|0.00018431
00:06:55|0.00018431
00:06:57|0.00018431
00:06:58|0.00018431
00:06:58|0.00018431
00:07:00|0.00018431
00:07:01|0.00018431
00:07:01|0.0001841
00:07:03|0.00018423
00:07:04|0.00018423
00:07:05|0.00018423
00:07:05|0.00018402
00:07:07|0.00018402
00:07:07|0.00018402
00:07:09|0.00018402
00:07:10|0.00018402
00:07:11|0.00018402
00:07:12|0.00018402
00:07:13|0.00018402
00:07:14|0.00018402
00:07:14|0.00018401
00:07:15|0.00018401
00:07:17|0.0001839
00:07:18|0.0001839
00:07:18|0.0001839
00:07:19|0.0001839
00:07:20|0.0001839
00:07:21|0.0001839
00:07:23|0.0001839
00:07:24|0.0001839
00:07:25|0.0001839
00:07:26|0.0001839
00:07:27|0.0001839
00:07:28|0.0001839
00:07:29|0.0001839
00:07:29|0.00018432
00:07:31|0.00018432
00:07:32|0.00018432
00:07:33|0.00018438
00:07:34|0.00018467
00:07:35|0.00018445
00:07:36|0.00018445
00:07:37|0.00018445
00:07:38|0.00018445
00:07:39|0.00018445
00:07:40|0.00018445
00:07:41|0.00018445
00:07:42|0.00018445
00:07:44|0.00018445
00:07:45|0.00018445
00:07:46|0.00018445
00:07:47|0.00018445
00:07:48|0.00018445
00:07:49|0.00018445
00:07:50|0.00018445
00:07:51|0.00018428
00:07:52|0.00018428
00:07:53|0.00018428
00:07:54|0.00018428
00:07:55|0.00018428
00:07:56|0.00018409
00:07:57|0.00018404
00:07:58|0.00018404
00:07:59|0.00018404
00:08:00|0.00018404
00:08:01|0.00018404
00:08:02|0.00018404
00:08:03|0.00018423
00:08:05|0.00018397
00:08:06|0.00018397
00:08:07|0.00018397
00:08:08|0.00018397
00:08:09|0.00018381
00:08:10|0.00018381
00:08:11|0.00018381
00:08:12|0.00018381
00:08:13|0.00018372
00:08:14|0.00018372
00:08:15|0.00018372
00:08:16|0.00018372
00:08:17|0.00018379
00:08:18|0.00018379
00:08:19|0.00018396
00:08:20|0.00018399
00:08:21|0.00018399
00:08:22|0.00018374
00:08:23|0.00018369
00:08:24|0.00018369
00:08:25|0.00018369
00:08:26|0.00018369
00:08:27|0.00018394
00:08:28|0.00018394
00:08:29|0.00018394
00:08:30|0.00018376
00:08:31|0.00018376
00:08:32|0.00018376
00:08:33|0.00018384
00:08:34|0.00018384
00:08:35|0.00018392
00:08:36|0.00018392
00:08:37|0.00018392
00:08:38|0.00018392
00:08:39|0.00018392
00:08:40|0.00018392
00:08:41|0.00018388
00:08:42|0.00018394
00:08:44|0.00018428
00:08:44|0.00018437
00:08:45|0.00018437
00:08:46|0.00018437
00:08:48|0.00018434
00:08:49|0.00018434
00:08:51|0.00018434
00:08:51|0.00018434
00:08:53|0.00018434
00:08:54|0.00018434
00:08:55|0.00018434
00:08:56|0.00018434
00:08:57|0.00018434
00:08:58|0.00018434
00:08:59|0.00018445
00:09:00|0.00018445
00:09:01|0.00018438
00:09:02|0.00018438
00:09:03|0.00018444
00:09:05|0.00018444
00:09:05|0.00018444
00:09:07|0.00018444
00:09:07|0.00018414
00:09:08|0.00018425
00:09:09|0.00018425
00:09:10|0.00018428
00:09:11|0.00018428
00:09:12|0.00018428
00:09:14|0.00018434
00:09:15|0.00018458
00:09:15|0.00018458
00:09:16|0.00018473
00:09:18|0.00018456
00:09:18|0.00018457
00:09:19|0.00018457
00:09:20|0.00018457
00:09:21|0.00018446
00:09:23|0.00018464
00:09:24|0.00018446
00:09:25|0.00018446
00:09:26|0.00018446
00:09:27|0.00018446
00:09:28|0.00018446
00:09:29|0.00018464
00:09:30|0.00018464
00:09:31|0.00018464
00:09:33|0.00018464
00:09:34|0.00018442
00:09:34|0.00018442
00:09:35|0.00018442
00:09:36|0.00018442
00:09:37|0.00018447
00:09:39|0.00018447
00:09:39|0.00018447
00:09:41|0.00018447
00:09:42|0.00018463
00:09:43|0.00018463
00:09:44|0.00018463
00:09:46|0.00018457
00:09:46|0.00018466
00:09:48|0.00018466
00:09:50|0.00018466
00:09:51|0.00018466
00:09:52|0.00018466
00:09:53|0.00018474
00:09:55|0.00018465
00:09:56|0.00018465
00:09:57|0.00018476
00:09:57|0.00018476
00:09:59|0.00018476
00:09:59|0.00018476
00:10:01|0.00018476
00:10:02|0.00018476
00:10:03|0.000185
00:10:04|0.000185
00:10:06|0.000185
00:10:06|0.00018521
00:10:07|0.00018521
00:10:09|0.00018522
00:10:10|0.0001852
00:10:11|0.00018533
00:10:11|0.00018534
00:10:12|0.00018534
00:10:13|0.00018534
00:10:15|0.00018538
00:10:15|0.00018538
00:10:16|0.00018557
00:10:18|0.00018557
00:10:18|0.00018557
00:10:20|0.00018557
00:10:20|0.00018544
00:10:21|0.0001852
00:10:22|0.00018522
00:10:24|0.00018523
00:10:24|0.00018523
00:10:25|0.00018523
00:10:27|0.00018523
00:10:28|0.00018523
00:10:29|0.00018523
00:10:30|0.00018523
00:10:31|0.00018523
00:10:33|0.00018513
00:10:34|0.00018498
00:10:35|0.00018498
00:10:36|0.00018498
00:10:37|0.00018498
00:10:38|0.00018498
00:10:39|0.00018498
00:10:39|0.00018498
00:10:41|0.00018498
00:10:42|0.00018498
00:10:43|0.00018536
00:10:45|0.00018535
00:10:46|0.00018535
00:10:47|0.00018535
00:10:49|0.00018535
00:10:49|0.00018535
00:10:51|0.00018513
00:10:52|0.00018502
00:10:53|0.00018501
00:10:53|0.00018501
00:10:55|0.00018508
00:10:55|0.00018508
00:10:57|0.00018528
00:10:58|0.00018528
00:10:59|0.0001854
00:10:59|0.00018542
00:11:01|0.00018542
00:11:01|0.00018546
00:11:03|0.00018546
00:11:03|0.00018552
00:11:05|0.00018561
00:11:06|0.00018561
00:11:07|0.00018564
00:11:08|0.00018575
00:11:09|0.00018574
00:11:10|0.00018574
00:11:11|0.00018574
00:11:12|0.00018574
00:11:13|0.00018574
00:11:13|0.00018574
00:11:15|0.00018574
00:11:16|0.00018574
00:11:16|0.00018581
00:11:18|0.00018579
00:11:18|0.00018571
00:11:21|0.00018576
00:11:21|0.00018567
00:11:22|0.00018565
00:11:23|0.00018565
00:11:24|0.00018578
00:11:26|0.00018578
00:11:27|0.00018578
00:11:27|0.00018578
00:11:28|0.00018581
00:11:30|0.0001858
00:11:30|0.0001858
00:11:31|0.0001858
00:11:32|0.00018571
00:11:34|0.00018571
00:11:34|0.00018571
00:11:35|0.00018571
00:11:36|0.00018575
00:11:37|0.00018575
00:11:38|0.00018575
00:11:40|0.00018575
00:11:40|0.00018575
00:11:41|0.00018575
00:11:43|0.00018576
00:11:43|0.00018576
00:11:45|0.00018557
00:11:46|0.00018569
00:11:48|0.0001857
00:11:49|0.00018583
00:11:50|0.00018598
00:11:51|0.00018598
00:11:52|0.00018598
00:11:53|0.00018598
00:11:54|0.000186
00:11:55|0.00018603
00:11:56|0.00018603
00:11:57|0.00018603
00:11:58|0.00018603
00:11:59|0.00018603
00:12:00|0.00018603
00:12:01|0.00018608
00:12:02|0.00018608
00:12:03|0.00018608
00:12:04|0.00018608
00:12:05|0.00018608
00:12:06|0.00018608
00:12:07|0.00018608
00:12:08|0.00018617
00:12:09|0.00018617
00:12:10|0.00018617
00:12:11|0.00018617
00:12:12|0.00018651
00:12:13|0.0001864
00:12:14|0.0001864
00:12:15|0.0001864
00:12:16|0.0001864
00:12:17|0.0001864
00:12:18|0.0001866
00:12:19|0.0001866
00:12:20|0.00018638
00:12:22|0.00018638
00:12:22|0.00018638
00:12:23|0.00018638
00:12:24|0.00018638
00:12:25|0.00018638
00:12:27|0.00018638
00:12:27|0.00018638
00:12:29|0.00018638
00:12:29|0.00018638
00:12:30|0.0001866
00:12:31|0.0001866
00:12:32|0.0001866
00:12:34|0.0001866
00:12:34|0.0001866
00:12:35|0.0001866
00:12:37|0.0001866
00:12:37|0.0001866
00:12:38|0.0001866
00:12:39|0.0001866
00:12:41|0.0001866
00:12:41|0.0001866
00:12:42|0.0001866
00:12:43|0.0001866
00:12:44|0.0001866
00:12:46|0.0001866
00:12:47|0.0001866
00:12:48|0.00018647
00:12:49|0.00018641
00:12:50|0.00018649
00:12:52|0.00018649
00:12:53|0.00018649
00:12:55|0.00018653
00:12:55|0.00018654
00:12:56|0.00018654
00:12:58|0.00018654
00:12:58|0.00018653
00:13:00|0.00018653
00:13:00|0.00018653
00:13:02|0.00018653
00:13:02|0.00018653
00:13:04|0.00018653
00:13:05|0.00018621
00:13:06|0.00018614
00:13:07|0.00018614
00:13:09|0.00018614
00:13:09|0.00018614
00:13:10|0.00018614
00:13:11|0.00018614
00:13:13|0.00018614
00:13:13|0.00018614
00:13:15|0.00018614
00:13:16|0.0001861
00:13:16|0.0001861
00:13:17|0.0001861
00:13:19|0.00018604
00:13:19|0.00018604
00:13:20|0.00018652
00:13:21|0.00018652
00:13:23|0.00018652
00:13:23|0.00018652
00:13:24|0.00018652
00:13:26|0.00018652
00:13:26|0.00018652
00:13:28|0.00018652
00:13:28|0.00018652
00:13:29|0.00018652
00:13:30|0.00018652
00:13:31|0.00018652
00:13:32|0.0001864
00:13:33|0.0001864
00:13:34|0.00018635
00:13:35|0.00018644
00:13:37|0.00018638
00:13:37|0.00018638
00:13:38|0.00018638
00:13:39|0.00018638
00:13:40|0.00018638
00:13:41|0.00018638
00:13:43|0.00018638
00:13:44|0.00018631
00:13:45|0.00018631
00:13:45|0.00018631
00:13:47|0.00018631
00:13:49|0.00018631
00:13:49|0.00018631
00:13:50|0.00018631
00:13:51|0.00018631
00:13:53|0.00018631
00:13:54|0.0001867
00:13:55|0.00018647
00:13:56|0.00018647
00:13:57|0.00018647
00:13:58|0.00018647
00:13:58|0.00018647
00:14:00|0.00018664
00:14:01|0.00018664
00:14:01|0.00018664
00:14:03|0.00018664
00:14:03|0.00018664
00:14:05|0.00018664
00:14:05|0.00018664
00:14:07|0.00018664
00:14:07|0.00018664
00:14:09|0.00018664
00:14:10|0.00018664
00:14:10|0.00018664
00:14:12|0.00018664
00:14:13|0.00018664
00:14:13|0.00018664
00:14:14|0.00018664
00:14:16|0.00018664
00:14:17|0.00018664
00:14:18|0.00018664
00:14:18|0.00018664
00:14:19|0.00018664
00:14:20|0.00018664
00:14:22|0.00018651
00:14:23|0.00018651
00:14:24|0.00018648
00:14:25|0.00018648
00:14:26|0.00018636
00:14:27|0.00018632
00:14:28|0.00018632
00:14:29|0.00018632
00:14:29|0.00018632
00:14:30|0.00018632
00:14:32|0.00018632
00:14:33|0.00018632
00:14:34|0.00018632
00:14:35|0.00018632
00:14:35|0.00018609
00:14:37|0.00018605
00:14:38|0.00018605
00:14:39|0.00018605
00:14:41|0.00018605
00:14:41|0.00018605
00:14:42|0.00018605
00:14:43|0.00018601
00:14:44|0.00018601
00:14:45|0.00018603
00:14:46|0.00018603
00:14:47|0.00018618
00:14:49|0.00018624
00:14:50|0.00018624
00:14:51|0.00018624
00:14:52|0.00018624
00:14:54|0.00018624
00:14:55|0.00018624
00:14:56|0.00018624
00:14:56|0.00018624
00:14:58|0.00018624
00:14:59|0.00018624
00:15:00|0.00018607
00:15:01|0.00018607
00:15:03|0.00018588
00:15:03|0.00018588
00:15:05|0.00018588
00:15:05|0.0001858
00:15:07|0.00018577
00:15:07|0.00018577
00:15:09|0.00018577
00:15:09|0.00018577
00:15:11|0.00018577
00:15:11|0.00018577
00:15:12|0.00018577
00:15:13|0.00018577
00:15:14|0.00018529
00:15:16|0.00018528
00:15:16|0.00018534
00:15:17|0.00018534
00:15:19|0.00018534
00:15:19|0.00018534
00:15:20|0.00018534
00:15:21|0.00018534
00:15:23|0.00018534
00:15:24|0.00018516
00:15:24|0.00018515
00:15:25|0.0001851
00:15:27|0.00018512
00:15:27|0.00018512
00:15:28|0.00018525
00:15:29|0.00018525
00:15:30|0.00018525
00:15:31|0.00018525
00:15:32|0.00018525
00:15:33|0.00018548
00:15:34|0.00018548
00:15:35|0.00018523
00:15:36|0.00018534
00:15:37|0.00018534
00:15:38|0.00018501
00:15:39|0.00018501
00:15:41|0.00018496
00:15:41|0.00018496
00:15:43|0.00018496
00:15:44|0.00018496
00:15:44|0.00018496
00:15:45|0.00018486
00:15:46|0.00018486
00:15:48|0.00018486
00:15:49|0.00018486
00:15:50|0.00018486
00:15:51|0.00018486
00:15:52|0.00018486
00:15:54|0.00018486
00:15:55|0.00018486
00:15:55|0.00018502
00:15:57|0.00018506
00:15:58|0.00018496
00:15:59|0.0001851
00:16:00|0.0001851
00:16:01|0.00018489
00:16:02|0.00018527
00:16:03|0.00018527
00:16:04|0.00018518
00:16:05|0.00018518
00:16:07|0.00018517
00:16:08|0.00018517
00:16:08|0.00018488
00:16:10|0.00018488
00:16:10|0.00018488
00:16:11|0.00018488
00:16:13|0.00018488
00:16:13|0.00018488
00:16:14|0.00018488
00:16:15|0.00018467
00:16:16|0.00018471
00:16:17|0.00018471
00:16:19|0.00018496
00:16:20|0.00018496
00:16:20|0.00018516
00:16:22|0.00018522
00:16:23|0.00018502
00:16:23|0.00018502
00:16:24|0.00018502
00:16:25|0.00018503
00:16:26|0.00018503
00:16:27|0.00018505
00:16:28|0.00018505
00:16:30|0.00018507
00:16:31|0.00018507
00:16:32|0.00018487
00:16:33|0.00018487
00:16:34|0.00018487
00:16:35|0.00018487
00:16:36|0.00018478
00:16:37|0.00018478
00:16:38|0.00018501
00:16:39|0.00018513
00:16:40|0.00018516
00:16:41|0.00018516
00:16:42|0.00018485
00:16:43|0.00018485
00:16:45|0.00018507
00:16:46|0.00018507
00:16:46|0.00018507
00:16:47|0.00018513
00:16:48|0.00018513
00:16:49|0.00018513
00:16:51|0.00018513
00:16:53|0.00018513
00:16:53|0.00018513
00:16:54|0.00018513
00:16:56|0.00018513
00:16:57|0.00018513
00:16:58|0.00018513
00:16:58|0.00018513
00:16:59|0.00018534
00:17:00|0.00018546
00:17:01|0.00018552
00:17:03|0.00018558
00:17:03|0.00018571
00:17:04|0.00018571
00:17:05|0.00018571
00:17:07|0.00018571
00:17:08|0.00018568
00:17:09|0.00018568
00:17:10|0.00018563
00:17:11|0.00018566
00:17:12|0.00018566
00:17:13|0.00018581
00:17:14|0.00018583
00:17:15|0.00018583
00:17:16|0.00018596
00:17:17|0.00018596
00:17:18|0.00018605
00:17:19|0.00018605
00:17:20|0.00018603
00:17:21|0.00018589
00:17:22|0.00018589
00:17:23|0.00018565
00:17:25|0.00018565
00:17:26|0.00018585
00:17:26|0.00018585
00:17:28|0.00018585
00:17:29|0.00018585
00:17:30|0.00018585
00:17:31|0.00018585
00:17:31|0.00018581
00:17:33|0.00018581
00:17:33|0.00018581
00:17:35|0.0001858
00:17:36|0.0001858
00:17:37|0.0001858
00:17:38|0.0001858
00:17:39|0.0001858
00:17:40|0.0001858
00:17:41|0.0001858
00:17:41|0.0001858
00:17:42|0.00018574
00:17:43|0.00018574
00:17:45|0.00018574
00:17:45|0.00018574
00:17:46|0.00018574
00:17:47|0.00018574
00:17:49|0.00018574
00:17:50|0.00018574
00:17:52|0.00018575
00:17:53|0.00018582
00:17:53|0.00018582
00:17:55|0.00018582
00:17:56|0.00018582
00:17:57|0.00018595
00:17:58|0.00018595
00:17:59|0.00018595
00:18:01|0.00018595
00:18:02|0.00018595
00:18:04|0.00018595
00:18:05|0.00018595
00:18:06|0.00018595
00:18:07|0.00018571
00:18:07|0.00018571
00:18:08|0.00018571
00:18:10|0.00018543
00:18:11|0.00018543
00:18:12|0.0001854
00:18:13|0.00018529
00:18:14|0.00018529
00:18:15|0.00018529
00:18:15|0.00018519
00:18:16|0.00018515
00:18:17|0.00018508
00:18:18|0.00018505
00:18:19|0.00018505
00:18:20|0.00018511
00:18:22|0.00018499
00:18:22|0.00018499
00:18:23|0.00018499
00:18:25|0.00018508
00:18:26|0.00018508
00:18:27|0.0001851
00:18:28|0.0001851
00:18:29|0.0001851
00:18:29|0.00018515
00:18:31|0.00018515
00:18:32|0.00018515
00:18:32|0.00018541
00:18:34|0.0001854
00:18:34|0.00018529
00:18:36|0.00018529
00:18:37|0.00018529
00:18:38|0.00018529
00:18:39|0.00018524
00:18:39|0.00018524
00:18:41|0.00018524
00:18:41|0.00018524
00:18:42|0.00018524
00:18:44|0.00018524
00:18:45|0.00018524
00:18:46|0.00018524
00:18:47|0.00018524
00:18:47|0.00018524
00:18:48|0.00018524
00:18:49|0.00018511
00:18:51|0.00018511
00:18:52|0.0001851
00:18:54|0.00018508
00:18:55|0.00018508
00:18:56|0.00018508
00:18:57|0.00018508
00:18:57|0.00018508
00:18:59|0.00018508
00:18:59|0.00018508
00:19:01|0.00018508
00:19:02|0.00018508
00:19:02|0.00018508
00:19:03|0.00018493
00:19:04|0.00018512
00:19:05|0.00018512
00:19:06|0.00018512
00:19:07|0.00018512
00:19:08|0.00018512
00:19:09|0.00018512
00:19:11|0.00018512
00:19:12|0.00018512
00:19:13|0.00018512
00:19:14|0.00018489
00:19:15|0.00018489
00:19:16|0.00018489
00:19:17|0.00018489
00:19:18|0.00018489
00:19:19|0.00018511
00:19:20|0.00018511
00:19:21|0.00018511
00:19:22|0.00018511
00:19:23|0.00018524
00:19:24|0.00018545
00:19:25|0.00018545
00:19:26|0.00018545
00:19:27|0.00018545
00:19:28|0.00018545
00:19:30|0.00018491
00:19:31|0.00018489
00:19:31|0.00018489
00:19:32|0.00018489
00:19:34|0.00018489
00:19:34|0.00018489
00:19:35|0.00018489
00:19:36|0.00018489
00:19:37|0.00018489
00:19:38|0.00018489
00:19:40|0.00018489
00:19:40|0.00018489
00:19:41|0.0001848
00:19:42|0.00018474
00:19:43|0.00018483
00:19:44|0.00018483
00:19:45|0.00018504
00:19:46|0.00018504
00:19:47|0.00018508
00:19:48|0.00018508
00:19:49|0.00018508
00:19:50|0.00018537
00:19:51|0.00018536
00:19:53|0.00018516
00:19:53|0.00018515
00:19:56|0.00018515
00:19:56|0.00018515
00:19:57|0.00018515
00:19:58|0.00018515
00:20:00|0.00018508
00:20:01|0.00018488
00:20:02|0.00018488
00:20:03|0.00018478
00:20:03|0.00018472
00:20:04|0.00018472
00:20:06|0.00018455
00:20:07|0.00018455
00:20:08|0.00018455
00:20:10|0.00018443
00:20:10|0.0001845
00:20:11|0.00018441
00:20:12|0.0001845
00:20:13|0.0001845
00:20:14|0.0001845
00:20:15|0.0001845
00:20:17|0.0001845
00:20:17|0.0001845
00:20:18|0.0001845
00:20:19|0.0001845
00:20:21|0.0001845
00:20:21|0.0001845
00:20:23|0.0001845
00:20:23|0.0001845
00:20:25|0.00018425
00:20:26|0.00018425
00:20:27|0.00018408
00:20:27|0.000184
00:20:28|0.000184
00:20:29|0.000184
00:20:30|0.00018401
00:20:31|0.00018401
00:20:32|0.00018401
00:20:33|0.00018422
00:20:34|0.00018422
00:20:36|0.00018418
00:20:37|0.00018426
00:20:38|0.00018428
00:20:39|0.00018428
00:20:40|0.00018442
00:20:41|0.00018442
00:20:42|0.00018442
00:20:43|0.00018442
00:20:44|0.00018442
00:20:45|0.00018442
00:20:46|0.00018442
00:20:47|0.00018411
00:20:48|0.00018406
00:20:49|0.00018404
00:20:50|0.00018404
00:20:51|0.00018419
00:20:52|0.00018424
00:20:54|0.00018424
00:20:55|0.00018424
00:20:56|0.00018424
00:20:58|0.00018424
00:20:59|0.00018424
00:21:00|0.00018424
00:21:01|0.00018421
00:21:01|0.00018447
00:21:03|0.00018434
00:21:04|0.00018434
00:21:05|0.00018434
00:21:06|0.00018434
00:21:07|0.00018434
00:21:08|0.00018406
00:21:09|0.00018405
00:21:10|0.00018405
00:21:11|0.00018405
00:21:12|0.00018401
00:21:13|0.00018408
00:21:14|0.00018433
00:21:15|0.00018433
00:21:16|0.00018433
00:21:17|0.00018449
00:21:18|0.00018432
00:21:19|0.00018432
00:21:20|0.00018432
00:21:21|0.00018432
00:21:23|0.00018432
00:21:23|0.00018432
00:21:24|0.00018432
00:21:25|0.0001842
00:21:27|0.0001842
00:21:27|0.00018407
00:21:28|0.00018407
00:21:29|0.00018403
00:21:30|0.00018421
00:21:31|0.00018408
00:21:33|0.00018408
00:21:33|0.00018408
00:21:34|0.0001842
00:21:36|0.00018443
00:21:36|0.00018443
00:21:38|0.00018443
00:21:38|0.00018443
00:21:39|0.00018438
00:21:40|0.00018458
00:21:41|0.00018458
00:21:42|0.00018458
00:21:43|0.00018458
00:21:45|0.00018458
00:21:45|0.00018444
00:21:46|0.0001843
00:21:47|0.00018448
00:21:48|0.00018448
00:21:49|0.00018448
00:21:50|0.00018448
00:21:51|0.00018463
00:21:52|0.00018447
00:21:54|0.00018447
00:21:55|0.00018447
00:21:56|0.00018447
00:21:57|0.00018447
00:21:58|0.00018447
00:22:00|0.00018447
00:22:01|0.00018447
00:22:02|0.0001843
00:22:02|0.0001843
00:22:03|0.0001843
00:22:05|0.0001843
00:22:05|0.0001843
00:22:07|0.0001843
00:22:08|0.0001843
00:22:08|0.0001843
00:22:10|0.0001843
00:22:11|0.0001843
00:22:11|0.00018404
00:22:13|0.00018404
00:22:14|0.00018404
00:22:15|0.00018406
00:22:16|0.00018406
00:22:17|0.00018406
00:22:18|0.00018406
00:22:19|0.00018406
00:22:20|0.00018406
00:22:21|0.00018406
00:22:22|0.00018406
00:22:23|0.00018406
00:22:24|0.00018422
00:22:25|0.00018422
00:22:26|0.00018412
00:22:27|0.00018412
00:22:29|0.00018414
00:22:29|0.00018414
00:22:31|0.00018414
00:22:31|0.00018414
00:22:33|0.00018414
00:22:33|0.00018414
00:22:34|0.00018423
00:22:35|0.00018421
00:22:36|0.00018421
00:22:38|0.00018421
00:22:39|0.00018421
00:22:40|0.00018421
00:22:40|0.00018421
00:22:42|0.00018421
00:22:43|0.00018421
00:22:44|0.00018421
00:22:45|0.00018421
00:22:46|0.00018422
00:22:47|0.00018422
00:22:48|0.00018422
00:22:49|0.00018422
00:22:50|0.00018422
00:22:50|0.00018422
00:22:51|0.00018422
00:22:53|0.00018422
00:22:54|0.00018422
00:22:55|0.00018422
00:22:56|0.0001845
00:22:57|0.0001845
00:22:59|0.0001845
00:23:00|0.00018444
00:23:01|0.00018444
00:23:02|0.00018436
00:23:03|0.00018424
00:23:04|0.00018424
00:23:05|0.00018424
00:23:06|0.00018424
00:23:07|0.00018422
00:23:08|0.00018422
00:23:09|0.00018422
00:23:10|0.00018422
00:23:11|0.00018422
00:23:12|0.00018422
00:23:13|0.00018422
00:23:14|0.0001841
00:23:15|0.00018415
00:23:16|0.00018415
00:23:17|0.00018415
00:23:18|0.00018415
00:23:19|0.00018415
00:23:20|0.00018415
00:23:21|0.00018415
00:23:22|0.00018415
00:23:23|0.00018402
00:23:24|0.00018402
00:23:25|0.00018402
00:23:26|0.00018402
00:23:27|0.00018402
00:23:28|0.00018398
00:23:29|0.00018398
00:23:30|0.00018393
00:23:31|0.00018393
00:23:32|0.00018393
00:23:33|0.00018364
00:23:34|0.00018364
00:23:35|0.00018364
00:23:36|0.00018384
00:23:37|0.0001837
00:23:38|0.0001837
00:23:39|0.00018378
00:23:40|0.00018378
00:23:42|0.00018378
00:23:42|0.00018378
00:23:43|0.0001835
00:23:44|0.0001835
00:23:45|0.00018338
00:23:46|0.00018338
00:23:47|0.00018338
00:23:48|0.00018338
00:23:49|0.00018338
00:23:50|0.00018338
00:23:51|0.00018338
00:23:52|0.00018338
00:23:53|0.00018327
00:23:54|0.00018323
00:23:55|0.00018323
00:23:56|0.00018323
00:23:58|0.00018322
00:24:00|0.00018315
00:24:01|0.00018315
00:24:02|0.00018315
00:24:03|0.00018301
00:24:03|0.00018287
00:24:04|0.00018287
00:24:06|0.0001827
00:24:08|0.0001826
00:24:09|0.00018225
00:24:09|0.00018228
00:24:11|0.000182
00:24:12|0.00018225
00:24:12|0.00018223
00:24:13|0.00018223
00:24:14|0.00018225
00:24:15|0.00018225
00:24:16|0.00018215
00:24:18|0.00018228
00:24:19|0.00018228
00:24:20|0.00018234
00:24:20|0.00018234
00:24:21|0.00018234
00:24:22|0.00018234
00:24:23|0.00018234
00:24:25|0.00018234
00:24:25|0.00018234
00:24:27|0.00018234
00:24:27|0.00018234
00:24:28|0.00018236
00:24:30|0.00018245
00:24:30|0.00018245
00:24:32|0.00018221
00:24:32|0.00018214
00:24:34|0.00018214
00:24:35|0.00018214
00:24:35|0.00018214
00:24:37|0.00018214
00:24:38|0.00018214
00:24:39|0.00018214
00:24:40|0.00018208
00:24:40|0.00018208
00:24:42|0.00018208
00:24:43|0.00018208
00:24:44|0.00018208
00:24:45|0.000182
00:24:46|0.000182
00:24:46|0.000182
00:24:48|0.000182
00:24:49|0.000182
00:24:49|0.00018208
00:24:51|0.000182
00:24:52|0.00018217
00:24:53|0.00018201
00:24:54|0.00018201
00:24:55|0.000182
00:24:56|0.00018217
00:24:57|0.00018217
00:24:59|0.000182
00:24:59|0.000182
00:25:01|0.000182
00:25:02|0.000182
00:25:03|0.000182
00:25:05|0.000182
00:25:06|0.000182
00:25:07|0.000182
00:25:08|0.000182
00:25:09|0.0001819
00:25:10|0.0001819
00:25:10|0.0001819
00:25:12|0.0001819
00:25:12|0.00018176
00:25:13|0.00018176
00:25:14|0.00018188
00:25:15|0.00018188
00:25:16|0.00018188
00:25:18|0.00018192
00:25:18|0.000182
00:25:19|0.000182
00:25:21|0.000182
00:25:21|0.00018222
00:25:23|0.00018193
00:25:24|0.00018193
00:25:25|0.00018193
00:25:26|0.00018193
00:25:27|0.00018193
00:25:27|0.00018193
00:25:29|0.00018176
00:25:30|0.00018176
00:25:30|0.00018161
00:25:32|0.00018161
00:25:33|0.00018161
00:25:34|0.00018159
00:25:35|0.00018159
00:25:36|0.00018171
00:25:37|0.00018171
00:25:38|0.00018171
00:25:39|0.00018171
00:25:40|0.00018187
00:25:41|0.00018187
00:25:42|0.00018187
00:25:43|0.00018187
00:25:44|0.00018181
00:25:45|0.00018161
00:25:46|0.00018189
00:25:47|0.00018189
00:25:48|0.00018189
00:25:49|0.00018189
00:25:50|0.00018189
00:25:51|0.00018189
00:25:52|0.00018189
00:25:53|0.00018189
00:25:54|0.00018189
00:25:55|0.00018189
00:25:56|0.00018189
00:25:57|0.00018189
00:25:58|0.00018189
00:26:00|0.00018189
00:26:01|0.00018189
00:26:02|0.00018189
00:26:03|0.00018189
00:26:04|0.00018189
00:26:05|0.00018189
00:26:06|0.00018189
00:26:07|0.00018189
00:26:08|0.00018189
00:26:09|0.00018191
00:26:10|0.00018191
00:26:11|0.00018191
00:26:12|0.00018191
00:26:13|0.00018177
00:26:14|0.00018177
00:26:15|0.00018187
00:26:16|0.00018187
00:26:17|0.00018171
00:26:18|0.00018171
00:26:20|0.00018171
00:26:21|0.00018171
00:26:22|0.00018155
00:26:23|0.00018155
00:26:24|0.00018155
00:26:24|0.00018155
00:26:25|0.00018155
00:26:26|0.00018162
00:26:28|0.00018162
00:26:29|0.00018162
00:26:30|0.00018162
00:26:31|0.00018162
00:26:31|0.00018149
00:26:32|0.00018159
00:26:34|0.00018159
00:26:35|0.00018178
00:26:35|0.00018178
00:26:37|0.00018178
00:26:38|0.00018166
00:26:38|0.00018182
00:26:40|0.00018182
00:26:40|0.00018182
00:26:42|0.00018182
00:26:43|0.00018182
00:26:44|0.00018182
00:26:45|0.00018182
00:26:46|0.00018182
00:26:46|0.00018182
00:26:48|0.00018179
00:26:48|0.00018179
00:26:50|0.00018179
00:26:50|0.00018174
00:26:52|0.00018174
00:26:53|0.00018174
00:26:54|0.00018174
00:26:55|0.00018174
00:26:56|0.00018207
00:26:57|0.00018207
00:26:58|0.00018207
00:26:59|0.00018207
00:27:01|0.000182
00:27:02|0.000182
00:27:03|0.000182
00:27:04|0.000182
00:27:05|0.000182
00:27:06|0.000182
00:27:07|0.000182
00:27:08|0.00018185
00:27:09|0.00018185
00:27:11|0.00018185
00:27:12|0.00018185
00:27:13|0.00018185
00:27:13|0.00018185
00:27:15|0.00018185
00:27:16|0.00018185
00:27:17|0.00018185
00:27:18|0.00018185
00:27:19|0.00018185
00:27:19|0.00018185
00:27:21|0.00018185
00:27:22|0.00018185
00:27:23|0.00018141
00:27:24|0.00018151
00:27:25|0.00018151
00:27:26|0.00018151
00:27:27|0.00018151
00:27:28|0.00018151
00:27:29|0.00018151
00:27:30|0.00018151
00:27:31|0.00018151
00:27:32|0.00018164
00:27:33|0.00018175
00:27:34|0.00018179
00:27:35|0.00018184
00:27:36|0.00018185
00:27:37|0.00018185
00:27:38|0.00018185
00:27:39|0.00018185
00:27:40|0.00018179
00:27:41|0.00018181
00:27:42|0.00018187
00:27:43|0.00018187
00:27:44|0.00018189
00:27:45|0.00018185
00:27:46|0.00018185
00:27:47|0.00018181
00:27:48|0.00018191
00:27:49|0.00018191
00:27:50|0.00018191
00:27:51|0.00018191
00:27:52|0.00018191
00:27:53|0.00018191
00:27:54|0.00018191
00:27:55|0.00018194
00:27:56|0.00018194
00:27:57|0.00018194
00:27:58|0.00018194
00:27:59|0.00018194
00:28:00|0.00018194
00:28:01|0.00018183
00:28:02|0.00018188
00:28:03|0.00018179
00:28:05|0.00018179
00:28:05|0.00018179
00:28:06|0.00018179
00:28:08|0.00018179
00:28:09|0.00018179
00:28:10|0.00018179
00:28:10|0.00018179
00:28:12|0.00018179
00:28:13|0.00018179
00:28:14|0.00018179
00:28:15|0.00018179
00:28:16|0.00018179
00:28:17|0.00018175
00:28:18|0.00018175
00:28:19|0.00018175
00:28:20|0.00018175
00:28:21|0.00018173
00:28:22|0.00018173
00:28:23|0.00018173
00:28:24|0.00018173
00:28:25|0.00018173
00:28:26|0.00018173
00:28:26|0.00018173
00:28:27|0.00018173
00:28:29|0.00018173
00:28:30|0.00018173
00:28:31|0.00018205
00:28:31|0.00018205
00:28:33|0.00018221
00:28:34|0.00018218
00:28:35|0.00018219
00:28:36|0.00018215
00:28:37|0.00018215
00:28:38|0.00018213
00:28:39|0.00018213
00:28:41|0.00018205
00:28:42|0.00018205
00:28:42|0.00018217
00:28:43|0.00018217
00:28:45|0.00018224
00:28:46|0.00018231
00:28:47|0.00018247
00:28:48|0.00018249
00:28:49|0.00018253
00:28:50|0.00018249
00:28:51|0.00018253
00:28:52|0.00018253
00:28:53|0.00018253
00:28:54|0.00018253
00:28:55|0.00018253
00:28:56|0.00018253
00:28:57|0.00018253
00:28:58|0.00018253
00:28:59|0.00018253
00:29:00|0.00018253
00:29:01|0.00018242
00:29:02|0.00018242
00:29:04|0.00018253
00:29:05|0.00018236
00:29:05|0.00018236
00:29:07|0.00018224
00:29:08|0.00018251
00:29:10|0.00018231
00:29:10|0.00018231
00:29:11|0.00018231
00:29:12|0.00018231
00:29:13|0.00018231
00:29:14|0.00018231
00:29:16|0.00018231
00:29:16|0.00018231
00:29:17|0.00018231
00:29:18|0.00018231
00:29:20|0.00018231
00:29:20|0.00018231
00:29:22|0.00018231
00:29:22|0.00018231
00:29:24|0.00018209
00:29:25|0.00018201
00:29:26|0.00018201
00:29:27|0.00018201
00:29:27|0.00018201
00:29:28|0.00018201
00:29:29|0.00018201
00:29:31|0.00018201
00:29:31|0.00018201
00:29:32|0.00018201
00:29:33|0.00018201
00:29:35|0.00018201
00:29:35|0.00018201
00:29:36|0.00018201
00:29:37|0.00018201
00:29:39|0.00018201
00:29:39|0.00018201
00:29:41|0.00018201
00:29:42|0.00018201
00:29:42|0.00018201
00:29:44|0.00018201
00:29:44|0.00018205
00:29:45|0.00018205
00:29:47|0.00018217
00:29:48|0.00018217
00:29:49|0.00018217
00:29:50|0.00018217
00:29:51|0.00018217
00:29:52|0.00018217
00:29:53|0.00018217
00:29:54|0.00018217
00:29:55|0.00018217
00:29:56|0.00018217
00:29:57|0.00018204
00:29:58|0.00018204
00:29:59|0.00018204
00:30:00|0.00018204
00:30:01|0.00018204
00:30:02|0.00018204
00:30:03|0.00018205
00:30:04|0.00018205
00:30:05|0.00018175
00:30:06|0.00018192
00:30:07|0.00018192
00:30:09|0.00018192
00:30:10|0.00018192
00:30:11|0.00018201
00:30:12|0.00018201
00:30:13|0.00018196
00:30:14|0.00018196
00:30:15|0.00018196
00:30:16|0.00018196
00:30:17|0.00018195
00:30:17|0.00018195
00:30:19|0.00018195
00:30:20|0.00018195
00:30:21|0.00018195
00:30:22|0.00018209
00:30:22|0.00018199
00:30:23|0.00018199
00:30:25|0.00018199
00:30:25|0.00018199
00:30:26|0.00018199
00:30:28|0.00018199
00:30:29|0.00018199
00:30:30|0.00018199
00:30:31|0.00018204
00:30:32|0.00018204
00:30:33|0.00018204
00:30:34|0.00018204
00:30:35|0.00018204
00:30:36|0.00018204
00:30:37|0.00018204
00:30:38|0.00018204
00:30:39|0.00018204
00:30:40|0.00018204
00:30:41|0.00018204
00:30:42|0.00018204
00:30:43|0.0001818
00:30:44|0.00018173
00:30:45|0.00018173
00:30:46|0.00018173
00:30:47|0.00018173
00:30:48|0.00018173
00:30:49|0.00018173
00:30:50|0.00018173
00:30:51|0.00018173
00:30:52|0.00018173
00:30:53|0.00018193
00:30:54|0.00018197
00:30:55|0.00018197
00:30:57|0.00018205
00:30:57|0.00018213
00:30:59|0.00018231
00:30:59|0.00018231
00:31:00|0.00018231
00:31:01|0.0001825
00:31:03|0.00018262
00:31:03|0.00018257
00:31:05|0.00018261
00:31:07|0.00018249
00:31:07|0.00018249
00:31:09|0.00018249
00:31:10|0.00018249
00:31:11|0.00018254
00:31:12|0.00018254
00:31:12|0.00018241
00:31:13|0.00018241
00:31:14|0.00018241
00:31:15|0.00018241
00:31:17|0.00018241
00:31:18|0.00018241
00:31:19|0.00018241
00:31:20|0.00018241
00:31:21|0.00018241
00:31:22|0.00018262
00:31:23|0.00018266
00:31:24|0.00018266
00:31:25|0.00018266
00:31:26|0.00018281
00:31:27|0.00018281
00:31:28|0.00018276
00:31:29|0.00018276
00:31:30|0.00018276
00:31:32|0.00018276
00:31:33|0.00018276
00:31:34|0.00018301
00:31:35|0.00018301
00:31:36|0.00018301
00:31:36|0.00018281
00:31:38|0.00018283
00:31:38|0.00018277
00:31:40|0.00018277
00:31:40|0.00018277
00:31:41|0.00018277
00:31:42|0.00018277
00:31:44|0.00018277
00:31:45|0.00018285
00:31:47|0.00018294
00:31:48|0.00018282
00:31:48|0.00018282
00:31:49|0.00018282
00:31:50|0.00018287
00:31:51|0.00018282
00:31:52|0.00018299
00:31:53|0.00018299
00:31:54|0.00018299
00:31:56|0.00018301
00:31:57|0.00018301
00:31:57|0.00018301
00:31:59|0.00018327
00:31:59|0.00018327
00:32:00|0.00018327
00:32:01|0.00018341
00:32:02|0.00018366
00:32:03|0.00018343
00:32:04|0.00018366
00:32:06|0.00018363
00:32:08|0.00018363
00:32:09|0.00018363
00:32:09|0.00018384
00:32:10|0.00018384
00:32:12|0.00018396
00:32:12|0.00018397
00:32:14|0.00018397
00:32:15|0.00018397
00:32:16|0.00018388
00:32:17|0.00018388
00:32:17|0.00018373
00:32:19|0.00018373
00:32:19|0.00018373
00:32:20|0.00018373
00:32:21|0.00018348
00:32:23|0.00018339
00:32:23|0.00018336
00:32:25|0.00018339
00:32:25|0.00018336
00:32:27|0.00018332
00:32:28|0.00018332
00:32:29|0.00018346
00:32:30|0.00018346
00:32:31|0.00018356
00:32:31|0.00018356
00:32:33|0.00018356
00:32:34|0.00018356
00:32:35|0.00018318
00:32:36|0.00018339
00:32:37|0.00018335
00:32:38|0.00018335
00:32:39|0.00018338
00:32:40|0.00018334
00:32:41|0.00018338
00:32:42|0.00018338
00:32:43|0.00018339
00:32:44|0.00018339
00:32:45|0.00018339
00:32:47|0.00018339
00:32:48|0.00018339
00:32:49|0.00018346
00:32:49|0.00018346
00:32:50|0.00018346
00:32:51|0.00018344
00:32:53|0.00018344
00:32:53|0.0001831
00:32:55|0.0001831
00:32:55|0.00018313
00:32:57|0.00018311
00:32:57|0.00018311
00:32:59|0.00018311
00:32:59|0.00018311
00:33:00|0.00018311
00:33:02|0.00018311
00:33:03|0.00018311
00:33:04|0.00018295
00:33:05|0.00018295
00:33:06|0.00018275
00:33:08|0.00018275
00:33:09|0.00018275
00:33:10|0.0001829
00:33:11|0.0001829
00:33:12|0.0001829
00:33:12|0.0001829
00:33:13|0.00018291
00:33:15|0.00018291
00:33:16|0.00018294
00:33:18|0.00018294
00:33:18|0.00018294
00:33:20|0.00018297
00:33:20|0.00018297
00:33:22|0.0001826
00:33:22|0.00018279
00:33:24|0.00018257
00:33:24|0.00018257
00:33:25|0.00018257
00:33:27|0.00018286
00:33:28|0.00018273
00:33:29|0.00018299
00:33:30|0.00018299
00:33:31|0.000183
00:33:32|0.00018302
00:33:33|0.00018302
00:33:34|0.00018302
00:33:35|0.00018302
00:33:36|0.00018302
00:33:37|0.00018302
00:33:38|0.00018298
00:33:39|0.00018298
00:33:40|0.00018298
00:33:41|0.00018298
00:33:42|0.00018276
00:33:43|0.00018276
00:33:44|0.00018276
00:33:45|0.00018275
00:33:46|0.00018281
00:33:47|0.00018277
00:33:48|0.00018277
00:33:49|0.00018277
00:33:50|0.00018274
00:33:51|0.00018274
00:33:52|0.00018266
00:33:53|0.00018271
00:33:54|0.00018273
00:33:55|0.00018273
00:33:56|0.00018273
00:33:57|0.00018273
00:33:58|0.00018273
00:33:59|0.00018273
00:34:00|0.00018273
00:34:02|0.00018273
00:34:02|0.00018273
00:34:03|0.00018273
00:34:04|0.00018273
00:34:05|0.00018273
00:34:07|0.00018311
00:34:08|0.00018311
00:34:09|0.00018311
00:34:10|0.00018311
00:34:10|0.00018311
00:34:13|0.00018311
00:34:13|0.00018311
00:34:15|0.00018311
00:34:16|0.0001831
00:34:17|0.0001831
00:34:18|0.00018301
00:34:19|0.00018301
00:34:20|0.00018301
00:34:21|0.00018301
00:34:22|0.00018301
00:34:23|0.00018319
00:34:24|0.00018319
00:34:25|0.00018319
00:34:26|0.00018319
00:34:27|0.00018319
00:34:28|0.00018319
00:34:30|0.00018319
00:34:31|0.00018319
00:34:31|0.00018319
00:34:32|0.00018307
00:34:34|0.00018307
00:34:35|0.00018307
00:34:36|0.00018307
00:34:37|0.00018307
00:34:38|0.00018299
00:34:39|0.00018283
00:34:40|0.00018283
00:34:41|0.00018283
00:34:42|0.00018283
00:34:43|0.00018283
00:34:44|0.00018283
00:34:45|0.00018283
00:34:46|0.0001827
00:34:46|0.00018244
00:34:47|0.00018244
00:34:49|0.00018244
00:34:50|0.00018244
00:34:51|0.00018244
00:34:52|0.00018244
00:34:52|0.00018244
00:34:54|0.00018244
00:34:55|0.00018264
00:34:56|0.00018241
00:34:57|0.00018241
00:34:58|0.00018258
00:34:59|0.00018258
00:35:00|0.00018237
00:35:01|0.00018254
00:35:02|0.00018262
00:35:03|0.00018272
00:35:04|0.00018247
00:35:06|0.00018261
00:35:06|0.00018261
00:35:07|0.00018261
00:35:09|0.00018261
00:35:11|0.00018261
00:35:11|0.00018261
00:35:12|0.00018261
00:35:14|0.00018261
00:35:15|0.00018261
00:35:16|0.00018282
00:35:17|0.00018282
00:35:17|0.00018258
00:35:19|0.00018258
00:35:19|0.00018258
00:35:20|0.00018258
00:35:21|0.00018258
00:35:23|0.00018258
00:35:23|0.00018258
00:35:24|0.00018258
00:35:26|0.00018258
00:35:26|0.00018258
00:35:27|0.00018249
00:35:29|0.00018217
00:35:30|0.00018223
00:35:30|0.00018223
00:35:31|0.00018214
00:35:33|0.00018214
00:35:34|0.00018214
00:35:35|0.00018214
00:35:36|0.00018214
00:35:36|0.00018209
00:35:37|0.00018185
00:35:38|0.00018185
00:35:41|0.00018177
00:35:42|0.00018177
00:35:42|0.00018177
00:35:44|0.00018177
00:35:44|0.00018185
00:35:45|0.00018169
00:35:46|0.00018167
00:35:47|0.00018167
00:35:48|0.00018167
00:35:49|0.00018155
00:35:50|0.00018155
00:35:51|0.00018155
00:35:52|0.00018169
00:35:53|0.00018167
00:35:54|0.00018167
00:35:55|0.00018167
00:35:56|0.00018167
00:35:57|0.00018167
00:35:59|0.00018167
00:35:59|0.00018167
00:36:00|0.00018167
00:36:02|0.00018167
00:36:02|0.00018175
00:36:03|0.00018175
00:36:04|0.00018164
00:36:06|0.00018163
00:36:06|0.00018143
00:36:07|0.00018143
00:36:09|0.00018166
00:36:10|0.00018157
00:36:10|0.00018157
00:36:11|0.00018157
00:36:13|0.00018138
00:36:13|0.00018132
00:36:15|0.00018132
00:36:15|0.00018132
00:36:17|0.00018116
00:36:18|0.00018116
00:36:19|0.00018116
00:36:19|0.00018116
00:36:20|0.00018116
00:36:21|0.00018119
00:36:22|0.00018119
00:36:23|0.000181
00:36:25|0.000181
00:36:25|0.000181
00:36:27|0.000181
00:36:27|0.000181
00:36:29|0.00018122
00:36:30|0.00018119
00:36:31|0.00018119
00:36:31|0.00018111
00:36:32|0.00018111
00:36:33|0.00018105
00:36:34|0.00018107
00:36:35|0.00018107
00:36:36|0.00018107
00:36:38|0.00018104
00:36:38|0.00018095
00:36:40|0.00018095
00:36:41|0.00018095
00:36:41|0.00018095
00:36:43|0.00018095
00:36:44|0.00018095
00:36:45|0.00018095
00:36:46|0.00018094
00:36:46|0.00018095
00:36:48|0.00018095
00:36:49|0.00018095
00:36:49|0.00018095
00:36:51|0.00018095
00:36:52|0.00018095
00:36:53|0.00018095
00:36:54|0.00018095
00:36:54|0.00018095
00:36:55|0.00018096
00:36:57|0.00018096
00:36:57|0.00018096
00:36:58|0.00018096
00:36:59|0.00018096
00:37:01|0.00018096
00:37:02|0.00018096
00:37:02|0.00018124
00:37:04|0.00018128
00:37:06|0.00018107
00:37:06|0.00018107
00:37:08|0.00018107
00:37:08|0.00018107
00:37:09|0.00018107
00:37:11|0.00018107
00:37:13|0.00018116
00:37:14|0.00018116
00:37:15|0.000181
00:37:16|0.000181
00:37:17|0.000181
00:37:19|0.000181
00:37:19|0.000181
00:37:20|0.000181
00:37:22|0.000181
00:37:22|0.000181
00:37:24|0.000181
00:37:25|0.000181
00:37:25|0.000181
00:37:27|0.00018138
00:37:28|0.00018138
00:37:29|0.00018138
00:37:30|0.00018152
00:37:31|0.00018158
00:37:32|0.0001816
00:37:32|0.0001816
00:37:34|0.0001816
00:37:35|0.0001816
00:37:37|0.00018143
00:37:37|0.00018143
00:37:38|0.00018143
00:37:40|0.00018143
00:37:40|0.00018143
00:37:41|0.00018143
00:37:42|0.00018152
00:37:44|0.00018152
00:37:45|0.00018152
00:37:45|0.00018152
00:37:46|0.00018152
00:37:47|0.00018152
00:37:49|0.00018152
00:37:50|0.00018152
00:37:50|0.00018152
00:37:52|0.00018152
00:37:52|0.00018152
00:37:54|0.00018152
00:37:54|0.00018152
00:37:56|0.00018152
00:37:57|0.00018152
00:37:57|0.00018152
00:37:59|0.00018153
00:37:59|0.00018153
00:38:00|0.00018153
00:38:02|0.00018153
00:38:02|0.00018152
00:38:04|0.00018152
00:38:05|0.00018152
00:38:06|0.00018142
00:38:07|0.00018142
00:38:08|0.00018142
00:38:09|0.00018135
00:38:09|0.00018135
00:38:12|0.00018135
00:38:12|0.0001811
00:38:14|0.0001811
00:38:15|0.0001811
00:38:15|0.0001811
00:38:16|0.0001811
00:38:18|0.0001811
00:38:19|0.0001811
00:38:20|0.00018144
00:38:21|0.00018144
00:38:21|0.00018144
00:38:23|0.00018144
00:38:24|0.00018144
00:38:25|0.00018132
00:38:26|0.00018122
00:38:28|0.00018121
00:38:28|0.00018112
00:38:29|0.00018112
00:38:30|0.00018139
00:38:31|0.00018139
00:38:32|0.00018139
00:38:33|0.00018139
00:38:34|0.00018139
00:38:36|0.00018139
00:38:37|0.00018139
00:38:38|0.00018139
00:38:38|0.00018139
00:38:40|0.00018139
00:38:40|0.00018139
00:38:42|0.00018135
00:38:42|0.00018122
00:38:44|0.00018118
00:38:45|0.00018108
00:38:46|0.00018108
00:38:47|0.00018108
00:38:48|0.00018108
00:38:48|0.00018108
00:38:50|0.00018108
00:38:50|0.00018108
00:38:52|0.00018108
00:38:52|0.00018108
00:38:54|0.00018108
00:38:54|0.00018108
00:38:56|0.00018108
00:38:56|0.00018108
00:38:58|0.00018108
00:38:58|0.00018108
00:39:00|0.00018108
00:39:01|0.00018108
00:39:02|0.00018108
00:39:03|0.00018119
00:39:04|0.00018107
00:39:04|0.00018107
00:39:06|0.00018107
00:39:08|0.00018107
00:39:08|0.00018107
00:39:09|0.00018107
00:39:10|0.00018142
00:39:11|0.00018142
00:39:12|0.00018142
00:39:13|0.00018142
00:39:14|0.00018135
00:39:16|0.00018134
00:39:16|0.00018134
00:39:17|0.00018154
00:39:18|0.00018154
00:39:19|0.00018148
00:39:20|0.00018148
00:39:22|0.00018148
00:39:22|0.00018148
00:39:24|0.00018148
00:39:25|0.00018148
00:39:25|0.00018163
00:39:26|0.00018165
00:39:27|0.00018165
00:39:28|0.00018165
00:39:29|0.00018165
00:39:31|0.00018165
00:39:31|0.00018165
00:39:32|0.00018165
00:39:33|0.00018156
00:39:34|0.0001816
00:39:35|0.0001816
00:39:36|0.0001816
00:39:37|0.0001816
00:39:38|0.00018136
00:39:39|0.00018136
00:39:41|0.00018136
00:39:41|0.00018136
00:39:43|0.00018136
00:39:43|0.00018174
00:39:45|0.00018174
00:39:46|0.00018174
00:39:47|0.00018174
00:39:48|0.00018206
00:39:49|0.00018206
00:39:50|0.00018206
00:39:51|0.00018206
00:39:52|0.00018206
00:39:53|0.00018206
00:39:54|0.00018192
00:39:55|0.00018192
00:39:56|0.00018186
00:39:57|0.00018186
00:39:58|0.00018186
00:39:59|0.00018187
00:40:00|0.00018187
00:40:01|0.0001818
00:40:02|0.00018178
00:40:03|0.00018176
00:40:04|0.00018186
00:40:05|0.00018193
00:40:06|0.0001819
00:40:07|0.0001819
00:40:08|0.0001819
00:40:09|0.0001819
00:40:10|0.00018189
00:40:11|0.00018189
00:40:12|0.00018189
00:40:14|0.00018216
00:40:16|0.00018208
00:40:17|0.00018194
00:40:18|0.00018189
00:40:19|0.00018189
00:40:20|0.00018176
00:40:20|0.00018176
00:40:21|0.00018176
00:40:23|0.00018176
00:40:25|0.00018168
00:40:25|0.00018168
00:40:27|0.00018168
00:40:27|0.00018168
00:40:29|0.00018171
00:40:30|0.00018171
00:40:30|0.00018171
00:40:31|0.00018171
00:40:33|0.00018171
00:40:33|0.00018158
00:40:35|0.00018148
00:40:35|0.00018147
00:40:36|0.00018147
00:40:38|0.00018147
00:40:38|0.00018147
00:40:39|0.00018147
00:40:40|0.00018153
00:40:41|0.00018142
00:40:42|0.00018142
00:40:44|0.00018142
00:40:45|0.00018164
00:40:46|0.00018165
00:40:47|0.00018165
00:40:48|0.00018165
00:40:49|0.00018165
00:40:50|0.00018165
00:40:51|0.00018165
00:40:52|0.00018165
00:40:53|0.00018165
00:40:54|0.00018165
00:40:55|0.00018165
00:40:56|0.00018165
00:40:57|0.00018165
00:40:58|0.00018165
00:40:59|0.00018165
00:41:00|0.0001817
00:41:01|0.00018153
00:41:02|0.00018153
00:41:03|0.00018153
00:41:04|0.0001815
00:41:05|0.0001815
00:41:06|0.00018129
00:41:07|0.00018129
00:41:08|0.00018143
00:41:09|0.00018143
00:41:10|0.00018134
00:41:11|0.00018116
00:41:12|0.00018116
00:41:14|0.00018132
00:41:16|0.00018132
00:41:17|0.00018146
00:41:17|0.00018146
00:41:19|0.00018146
00:41:20|0.00018146
00:41:21|0.00018169
00:41:22|0.00018175
00:41:22|0.00018175
00:41:24|0.00018175
00:41:25|0.00018175
00:41:27|0.00018175
00:41:28|0.00018175
00:41:29|0.00018175
00:41:30|0.00018175
00:41:30|0.00018175
00:41:32|0.00018175
00:41:33|0.00018175
00:41:34|0.00018175
00:41:35|0.00018175
00:41:36|0.00018175
00:41:37|0.00018175
00:41:38|0.00018175
00:41:39|0.00018164
00:41:40|0.00018156
00:41:41|0.00018156
00:41:42|0.0001815
00:41:43|0.0001815
00:41:44|0.00018144
00:41:45|0.00018144
00:41:46|0.00018144
00:41:47|0.00018144
00:41:48|0.00018144
00:41:49|0.00018144
00:41:50|0.00018144
00:41:51|0.00018144
00:41:52|0.00018144
00:41:53|0.00018144
00:41:54|0.00018144
00:41:55|0.00018144
00:41:56|0.00018144
00:41:57|0.00018144
00:41:58|0.00018144
00:42:00|0.00018118
00:42:01|0.00018136
00:42:02|0.00018136
00:42:03|0.00018136
00:42:03|0.00018122
00:42:05|0.00018122
00:42:06|0.00018124
00:42:07|0.00018135
00:42:07|0.00018135
00:42:08|0.00018127
00:42:10|0.00018127
00:42:10|0.00018137
00:42:12|0.00018137
00:42:12|0.00018137
00:42:14|0.00018152
00:42:15|0.00018152
00:42:17|0.00018152
00:42:17|0.00018152
00:42:18|0.00018152
00:42:20|0.00018152
00:42:20|0.00018152
00:42:22|0.00018153
00:42:22|0.00018153
00:42:24|0.00018153
00:42:24|0.00018153
00:42:26|0.00018153
00:42:27|0.00018124
00:42:28|0.00018124
00:42:29|0.00018124
00:42:30|0.00018124
00:42:31|0.00018124
00:42:32|0.00018124
00:42:33|0.00018118
00:42:34|0.00018118
00:42:35|0.00018118
00:42:36|0.00018118
00:42:37|0.00018118
00:42:38|0.00018118
00:42:39|0.00018118
00:42:40|0.00018118
00:42:41|0.00018118
00:42:42|0.00018118
00:42:43|0.00018118
00:42:44|0.00018121
00:42:45|0.00018121
00:42:46|0.00018119
00:42:47|0.0001811
00:42:48|0.0001811
00:42:49|0.0001811
00:42:50|0.0001811
00:42:51|0.0001811
00:42:52|0.0001811
00:42:53|0.0001811
00:42:54|0.0001811
00:42:55|0.0001811
00:42:56|0.0001811
00:42:57|0.0001811
00:42:58|0.0001811
00:42:59|0.00018113
00:43:00|0.00018113
00:43:01|0.00018113
00:43:02|0.00018113
00:43:03|0.00018113
00:43:04|0.00018113
00:43:05|0.00018113
00:43:06|0.00018113
00:43:07|0.00018113
00:43:09|0.00018113
00:43:09|0.00018113
00:43:10|0.00018116
00:43:11|0.0001811
00:43:12|0.0001811
00:43:13|0.00018106
00:43:14|0.000181
00:43:16|0.00018082
00:43:18|0.00018082
00:43:19|0.00018082
00:43:20|0.00018082
00:43:21|0.00018082
00:43:22|0.00018082
00:43:24|0.00018082
00:43:24|0.00018082
00:43:26|0.00018082
00:43:27|0.00018082
00:43:27|0.00018083
00:43:28|0.00018083
00:43:30|0.00018083
00:43:30|0.00018083
00:43:32|0.00018083
00:43:32|0.00018099
00:43:34|0.00018099
00:43:34|0.00018101
00:43:35|0.00018101
00:43:36|0.00018101
00:43:37|0.00018101
00:43:38|0.00018108
00:43:39|0.00018115
00:43:40|0.00018115
00:43:41|0.00018115
00:43:42|0.00018115
00:43:44|0.00018114
00:43:45|0.00018114
00:43:45|0.00018101
00:43:46|0.00018113
00:43:47|0.00018113
00:43:48|0.00018113
00:43:50|0.00018113
00:43:51|0.00018113
00:43:52|0.00018107
00:43:53|0.00018107
00:43:54|0.00018107
00:43:55|0.00018107
00:43:56|0.00018107
00:43:57|0.00018107
00:43:58|0.00018107
00:43:59|0.00018107
00:44:00|0.00018107
00:44:01|0.00018107
00:44:02|0.00018107
00:44:03|0.00018107
00:44:04|0.00018107
00:44:05|0.00018107
00:44:06|0.00018107
00:44:08|0.00018088
00:44:08|0.00018084
00:44:09|0.00018082
00:44:10|0.00018076
00:44:11|0.00018072
00:44:12|0.0001807
00:44:13|0.00018077
00:44:14|0.00018071
00:44:15|0.00018071
00:44:17|0.00018063
00:44:19|0.00018063
00:44:20|0.00018063
00:44:21|0.00018063
00:44:22|0.00018063
00:44:23|0.00018063
00:44:24|0.00018063
00:44:25|0.00018063
00:44:26|0.00018063
00:44:27|0.00018063
00:44:29|0.00018054
00:44:29|0.00018065
00:44:31|0.0001805
00:44:32|0.0001805
00:44:33|0.0001805
00:44:34|0.0001805
00:44:35|0.0001805
00:44:35|0.0001805
00:44:37|0.00018067
00:44:38|0.00018067
00:44:39|0.00018062
00:44:40|0.00018062
00:44:41|0.00018062
00:44:42|0.00018062
00:44:43|0.00018062
00:44:44|0.00018062
00:44:45|0.00018062
00:44:46|0.00018062
00:44:47|0.00018062
00:44:48|0.00018062
00:44:49|0.00018062
00:44:50|0.00018062
00:44:51|0.00018062
00:44:52|0.00018062
00:44:53|0.00018062
00:44:54|0.00018062
00:44:55|0.00018062
00:44:56|0.00018062
00:44:57|0.00018087
00:44:58|0.00018088
00:44:59|0.00018088
00:45:00|0.00018088
00:45:01|0.00018088
00:45:02|0.00018103
00:45:04|0.00018089
00:45:04|0.00018089
00:45:05|0.00018081
00:45:07|0.0001806
00:45:08|0.0001805
00:45:08|0.0001805
00:45:09|0.0001805
00:45:11|0.00018056
00:45:11|0.00018072
00:45:12|0.00018072
00:45:13|0.00018072
00:45:14|0.00018072
00:45:16|0.00018072
00:45:17|0.00018075
00:45:19|0.00018075
00:45:20|0.00018075
00:45:21|0.00018075
00:45:23|0.00018104
00:45:23|0.00018104
00:45:24|0.00018104
00:45:26|0.00018104
00:45:27|0.00018104
00:45:28|0.00018104
00:45:29|0.00018115
00:45:30|0.00018123
00:45:31|0.00018138
00:45:31|0.0001814
00:45:33|0.0001814
00:45:33|0.00018147
00:45:34|0.0001817
00:45:36|0.0001817
00:45:37|0.00018165
00:45:38|0.00018165
00:45:39|0.00018165
00:45:39|0.00018165
00:45:41|0.00018175
00:45:41|0.00018175
00:45:43|0.00018175
00:45:44|0.00018175
00:45:44|0.00018154
00:45:46|0.00018154
00:45:47|0.00018154
00:45:48|0.00018152
00:45:48|0.00018156
00:45:50|0.00018154
00:45:51|0.0001815
00:45:51|0.0001815
00:45:52|0.0001815
00:45:53|0.0001815
00:45:55|0.0001815
00:45:56|0.0001815
00:45:57|0.00018147
00:45:58|0.00018147
00:45:58|0.0001813
00:46:01|0.00018128
00:46:02|0.00018128
00:46:02|0.00018132
00:46:03|0.00018172
00:46:04|0.00018172
00:46:05|0.00018149
00:46:06|0.00018149
00:46:07|0.00018149
00:46:08|0.00018159
00:46:09|0.00018159
00:46:11|0.00018145
00:46:11|0.00018119
00:46:13|0.00018119
00:46:13|0.00018114
00:46:14|0.00018112
00:46:15|0.00018093
00:46:16|0.00018105
00:46:17|0.00018088
00:46:18|0.00018088
00:46:20|0.00018088
00:46:21|0.000181
00:46:22|0.00018101
00:46:24|0.0001811
00:46:24|0.0001811
00:46:26|0.0001811
00:46:26|0.0001811
00:46:27|0.0001811
00:46:28|0.0001812
00:46:29|0.00018135
00:46:31|0.00018135
00:46:32|0.00018135
00:46:33|0.00018132
00:46:33|0.00018123
00:46:35|0.00018134
00:46:36|0.00018121
00:46:37|0.00018121
00:46:38|0.00018121
00:46:39|0.00018121
00:46:40|0.00018123
00:46:41|0.00018121
00:46:42|0.00018121
00:46:43|0.00018121
00:46:44|0.00018118
00:46:45|0.00018118
00:46:46|0.00018118
00:46:47|0.00018118
00:46:48|0.00018118
00:46:49|0.00018118
00:46:50|0.00018118
00:46:51|0.00018118
00:46:52|0.00018118
00:46:53|0.00018107
00:46:54|0.00018107
00:46:55|0.00018107
00:46:56|0.00018107
00:46:57|0.00018107
00:46:58|0.00018107
00:46:59|0.00018107
00:47:00|0.00018107
00:47:01|0.00018107
00:47:02|0.00018107
00:47:03|0.00018098
00:47:04|0.00018089
00:47:05|0.00018089
00:47:06|0.00018088
00:47:07|0.00018089
00:47:08|0.00018089
00:47:09|0.00018089
00:47:10|0.00018091
00:47:11|0.00018091
00:47:12|0.00018091
00:47:14|0.00018091
00:47:15|0.00018091
00:47:16|0.00018091
00:47:17|0.00018091
00:47:17|0.00018091
00:47:18|0.00018091
00:47:19|0.00018088
00:47:22|0.00018088
00:47:22|0.00018088
00:47:24|0.00018088
00:47:25|0.00018088
00:47:25|0.00018088
00:47:26|0.00018088
00:47:28|0.00018088
00:47:29|0.00018088
00:47:30|0.00018068
00:47:31|0.00018062
00:47:31|0.00018062
00:47:32|0.00018062
00:47:33|0.00018069
00:47:35|0.00018072
00:47:36|0.00018072
00:47:37|0.00018089
00:47:38|0.00018089
00:47:39|0.00018088
00:47:40|0.00018088
00:47:41|0.00018088
00:47:42|0.00018088
00:47:43|0.00018088
00:47:44|0.00018088
00:47:45|0.00018088
00:47:46|0.00018088
00:47:47|0.00018088
00:47:48|0.00018088
00:47:49|0.00018088
00:47:50|0.00018074
00:47:52|0.00018074
00:47:52|0.00018074
00:47:53|0.00018074
00:47:54|0.00018074
00:47:55|0.00018074
00:47:56|0.00018074
00:47:57|0.0001807
00:47:58|0.0001807
00:47:59|0.0001807
00:48:01|0.0001807
00:48:02|0.00018062
00:48:03|0.00018062
00:48:04|0.00018062
00:48:06|0.00018062
00:48:07|0.00018026
00:48:07|0.00018026
00:48:09|0.00018026
00:48:09|0.00018026
00:48:11|0.00018026
00:48:11|0.00018041
00:48:13|0.00018041
00:48:14|0.00018025
00:48:14|0.00018025
00:48:16|0.00018038
00:48:16|0.00018038
00:48:17|0.00018048
00:48:18|0.00018048
00:48:20|0.00018035
00:48:21|0.00018035
00:48:22|0.00018035
00:48:24|0.00018035
00:48:25|0.00018035
00:48:25|0.00018035
00:48:27|0.00018035
00:48:28|0.00018035
00:48:30|0.0001804
00:48:30|0.0001804
00:48:31|0.00018037
00:48:33|0.00018037
00:48:33|0.00018037
00:48:34|0.00018037
00:48:35|0.0001808
00:48:37|0.0001808
00:48:37|0.00018075
00:48:38|0.00018075
00:48:39|0.00018075
00:48:40|0.00018074
00:48:41|0.00018074
00:48:43|0.00018074
00:48:43|0.00018074
00:48:44|0.00018074
00:48:45|0.00018074
00:48:46|0.00018089
00:48:47|0.00018089
00:48:49|0.00018089
00:48:50|0.00018076
00:48:51|0.00018076
00:48:52|0.00018069
00:48:53|0.00018069
00:48:53|0.00018069
00:48:55|0.00018065
00:48:55|0.00018065
00:48:57|0.00018065
00:48:58|0.00018065
00:48:59|0.00018065
00:48:59|0.00018064
00:49:01|0.00018064
00:49:01|0.00018064
00:49:02|0.0001804
00:49:04|0.0001806
00:49:05|0.00018039
00:49:05|0.00018039
00:49:06|0.00018037
00:49:08|0.00018037
00:49:08|0.00018037
00:49:09|0.00018037
00:49:10|0.00018037
00:49:11|0.00018037
00:49:12|0.00018037
00:49:13|0.00018037
00:49:14|0.0001805
00:49:15|0.00018037
00:49:17|0.00018038
00:49:18|0.00018047
00:49:19|0.00018055
00:49:19|0.00018055
00:49:20|0.00018055
00:49:21|0.00018055
00:49:23|0.00018049
00:49:25|0.0001804
00:49:25|0.00018049
00:49:26|0.00018049
00:49:28|0.00018049
00:49:28|0.00018049
00:49:30|0.00018049
00:49:30|0.00018037
00:49:31|0.00018037
00:49:32|0.00018032
00:49:33|0.00018033
00:49:35|0.00018033
00:49:35|0.00018033
00:49:36|0.00018033
00:49:37|0.00018033
00:49:38|0.00018033
00:49:39|0.00018056
00:49:40|0.00018059
00:49:41|0.00018061
00:49:42|0.00018061
00:49:43|0.00018055
00:49:44|0.00018053
00:49:46|0.00018053
00:49:47|0.00018053
00:49:47|0.00018053
00:49:49|0.00018056
00:49:49|0.00018053
00:49:51|0.00018053
00:49:52|0.00018053
00:49:53|0.00018053
00:49:54|0.00018053
00:49:54|0.00018053
00:49:56|0.00018056
00:49:57|0.00018057
00:49:58|0.00018057
00:49:59|0.00018057
00:50:00|0.00018042
00:50:01|0.00018042
00:50:02|0.00018042
00:50:03|0.00018023
00:50:04|0.00018023
00:50:05|0.00018023
00:50:06|0.00018023
00:50:07|0.00018023
00:50:07|0.00018023
00:50:09|0.00018023
00:50:10|0.00018023
00:50:11|0.00018026
00:50:12|0.00018017
00:50:13|0.00018017
00:50:14|0.00018004
00:50:15|0.00018004
00:50:16|0.00018004
00:50:17|0.00018004
00:50:18|0.00018004
00:50:19|0.00018004
00:50:20|0.00018004
00:50:21|0.00018003
00:50:22|0.00017994
00:50:23|0.00017994
00:50:24|0.00017976
00:50:25|0.00017986
00:50:26|0.00017991
00:50:27|0.00017996
00:50:28|0.00017996
00:50:29|0.00018025
00:50:30|0.00018008
00:50:32|0.00018018
00:50:33|0.00018018
00:50:34|0.00018032
00:50:35|0.00018032
00:50:36|0.00018032
00:50:37|0.00018031
00:50:39|0.00018028
00:50:40|0.00018007
00:50:41|0.00018008
00:50:41|0.00018008
00:50:42|0.00018008
00:50:43|0.00017996
00:50:45|0.00017996
00:50:46|0.00017998
00:50:46|0.00017998
00:50:47|0.00017998
00:50:48|0.00017992
00:50:49|0.00017992
00:50:51|0.00018006
00:50:51|0.00018006
00:50:53|0.00018006
00:50:53|0.00017995
00:50:54|0.00017995
00:50:55|0.00018007
00:50:56|0.00018007
00:50:57|0.00018007
00:50:58|0.00018007
00:51:00|0.00018007
00:51:00|0.00018024
00:51:02|0.00018029
00:51:03|0.00018029
00:51:04|0.00018029
00:51:04|0.00018011
00:51:06|0.00018011
00:51:07|0.00018011
00:51:07|0.00018011
00:51:09|0.00018029
00:51:10|0.00018029
00:51:10|0.00018029
00:51:12|0.00018029
00:51:13|0.00018055
00:51:14|0.00018055
00:51:15|0.00018055
00:51:15|0.00018048
00:51:17|0.00018057
00:51:18|0.00018046
00:51:19|0.00018046
00:51:19|0.00018046
00:51:20|0.00018055
00:51:22|0.00018055
00:51:23|0.00018055
00:51:23|0.00018068
00:51:24|0.00018068
00:51:27|0.0001808
00:51:27|0.0001808
00:51:29|0.00018087
00:51:30|0.00018087
00:51:31|0.00018087
00:51:32|0.00018089
00:51:33|0.00018089
00:51:34|0.00018089
00:51:36|0.00018068
00:51:37|0.00018058
00:51:38|0.00018074
00:51:38|0.00018074
00:51:40|0.00018074
00:51:41|0.00018074
00:51:41|0.00018071
00:51:43|0.00018071
00:51:43|0.00018071
00:51:45|0.00018071
00:51:45|0.00018071
00:51:47|0.00018071
00:51:48|0.00018071
00:51:48|0.00018071
00:51:50|0.00018071
00:51:51|0.00018071
00:51:52|0.00018071
00:51:53|0.00018091
00:51:54|0.00018091
00:51:55|0.0001809
00:51:55|0.00018082
00:51:56|0.00018048
00:51:58|0.00018048
00:51:59|0.00018048
00:52:00|0.00018048
00:52:01|0.00018048
00:52:02|0.00018041
00:52:03|0.0001807
00:52:04|0.00018062
00:52:05|0.00018072
00:52:06|0.00018072
00:52:07|0.00018072
00:52:08|0.00018072
00:52:09|0.00018072
00:52:10|0.00018072
00:52:11|0.00018072
00:52:12|0.00018072
00:52:13|0.00018072
00:52:14|0.00018079
00:52:15|0.00018067
00:52:16|0.00018067
00:52:17|0.00018067
00:52:18|0.00018067
00:52:19|0.00018067
00:52:20|0.00018067
00:52:21|0.00018067
00:52:22|0.00018101
00:52:23|0.00018101
00:52:24|0.0001809
00:52:26|0.00018087
00:52:26|0.00018089
00:52:28|0.00018093
00:52:29|0.00018093
00:52:31|0.00018094
00:52:33|0.00018068
00:52:34|0.00018067
00:52:35|0.00018067
00:52:35|0.00018049
00:52:37|0.00018049
00:52:37|0.00018049
00:52:39|0.00018041
00:52:39|0.00018037
00:52:40|0.00018035
00:52:41|0.00018035
00:52:42|0.00018035
00:52:44|0.00018035
00:52:45|0.00018035
00:52:45|0.0001804
00:52:47|0.00018044
00:52:48|0.00018044
00:52:49|0.00018044
00:52:50|0.00018044
00:52:51|0.00018033
00:52:52|0.00018033
00:52:52|0.00018033
00:52:54|0.00018033
00:52:55|0.00018033
00:52:56|0.00018033
00:52:57|0.00018033
00:52:58|0.00018019
00:52:59|0.00018021
00:53:00|0.00018021
00:53:01|0.00018036
00:53:02|0.00018036
00:53:03|0.00018024
00:53:04|0.00018024
00:53:05|0.00018024
00:53:06|0.00018024
00:53:07|0.00017987
00:53:08|0.00017981
00:53:09|0.00017981
00:53:10|0.00017981
00:53:11|0.00017972
00:53:12|0.00017972
00:53:13|0.00017976
00:53:15|0.00017981
00:53:15|0.00017981
00:53:16|0.00017981
00:53:17|0.00018003
00:53:18|0.00018024
00:53:19|0.00018015
00:53:20|0.00018015
00:53:21|0.00018017
00:53:22|0.00018003
00:53:23|0.00018003
00:53:25|0.00018003
00:53:27|0.00018003
00:53:27|0.00018003
00:53:29|0.00018003
00:53:30|0.00018003
00:53:31|0.00018014
00:53:32|0.00018014
00:53:33|0.00018014
00:53:34|0.00018014
00:53:35|0.00018014
00:53:36|0.00018014
00:53:37|0.00018014
00:53:38|0.00018014
00:53:39|0.00018014
00:53:40|0.00018014
00:53:41|0.00018014
00:53:43|0.00018008
00:53:43|0.00018008
00:53:45|0.0001803
00:53:46|0.0001803
00:53:47|0.0001803
00:53:48|0.0001803
00:53:48|0.0001803
00:53:50|0.0001803
00:53:50|0.0001803
00:53:52|0.00018026
00:53:53|0.0001803
00:53:54|0.0001805
00:53:55|0.0001805
00:53:56|0.0001805
00:53:57|0.0001805
00:53:58|0.0001805
00:53:58|0.0001805
00:54:00|0.0001805
00:54:02|0.00018036
00:54:02|0.0001806
00:54:03|0.0001806
00:54:04|0.0001806
00:54:05|0.00018045
00:54:06|0.00018059
00:54:08|0.00018059
00:54:08|0.0001805
00:54:09|0.00018052
00:54:10|0.00018052
00:54:11|0.00018031
00:54:13|0.00018034
00:54:14|0.00018034
00:54:15|0.00018034
00:54:15|0.00018034
00:54:17|0.00018037
00:54:17|0.00018037
00:54:19|0.00018037
00:54:19|0.00018037
00:54:20|0.00018037
00:54:21|0.00018037
00:54:22|0.00018037
00:54:23|0.00018037
00:54:25|0.00018037
00:54:26|0.00018049
00:54:26|0.00018056
00:54:28|0.00018056
00:54:30|0.00018056
00:54:31|0.00018056
00:54:32|0.00018057
00:54:33|0.00018057
00:54:34|0.00018059
00:54:35|0.00018059
00:54:36|0.00018059
00:54:37|0.00018059
00:54:38|0.00018063
00:54:39|0.00018063
00:54:40|0.00018063
00:54:41|0.00018063
00:54:42|0.00018063
00:54:43|0.0001804
00:54:44|0.0001804
00:54:45|0.0001804
00:54:46|0.00018033
00:54:47|0.00018033
00:54:48|0.00018033
00:54:49|0.00018033
00:54:50|0.00018033
00:54:51|0.00018033
00:54:52|0.00018022
00:54:54|0.00018022
00:54:55|0.00018022
00:54:56|0.00018022
00:54:56|0.00018022
00:54:57|0.00018022
00:54:59|0.00018022
00:55:00|0.00018022
00:55:00|0.00018022
00:55:01|0.00018022
00:55:02|0.00018007
00:55:03|0.00018017
00:55:04|0.00018034
00:55:05|0.00018034
00:55:07|0.00018034
00:55:07|0.0001802
00:55:08|0.0001802
00:55:09|0.0001802
00:55:10|0.0001802
00:55:12|0.0001802
00:55:12|0.0001802
00:55:13|0.00018004
00:55:15|0.00018018
00:55:15|0.00018018
00:55:16|0.00018004
00:55:17|0.00018004
00:55:18|0.00018004
00:55:19|0.00018004
00:55:21|0.00018004
00:55:21|0.00018004
00:55:22|0.00018004
00:55:23|0.00017997
00:55:25|0.00017997
00:55:25|0.00017997
00:55:27|0.00017997
00:55:27|0.00017997
00:55:28|0.00017991
00:55:30|0.00017991
00:55:31|0.00017991
00:55:32|0.00017991
00:55:33|0.00017991
00:55:34|0.00017991
00:55:35|0.00017991
00:55:36|0.00017991
00:55:37|0.00017991
00:55:38|0.0001799
00:55:39|0.00017981
00:55:40|0.00017981
00:55:41|0.00017981
00:55:42|0.00017982
00:55:43|0.00017989
00:55:44|0.00017989
00:55:45|0.00017989
00:55:46|0.00017989
00:55:47|0.00017989
00:55:48|0.00017989
00:55:49|0.00017989
00:55:50|0.00017989
00:55:52|0.00017989
00:55:53|0.00017999
00:55:53|0.00017999
00:55:56|0.00017999
00:55:57|0.00017999
00:55:58|0.00017999
00:55:58|0.0001804
00:55:59|0.00018016
00:56:00|0.00018016
00:56:01|0.00018032
00:56:03|0.00018032
00:56:03|0.00018032
00:56:04|0.00018032
00:56:05|0.00018032
00:56:07|0.00018014
00:56:08|0.00018026
00:56:08|0.00018009
00:56:09|0.00018024
00:56:10|0.00018024
00:56:11|0.00018024
00:56:12|0.00018024
00:56:13|0.00018024
00:56:14|0.00018024
00:56:16|0.00018024
00:56:16|0.0001801
00:56:18|0.0001801
00:56:19|0.00018002
00:56:20|0.00017998
00:56:21|0.00017998
00:56:22|0.00017998
00:56:23|0.00017998
00:56:24|0.00017998
00:56:25|0.00017998
00:56:26|0.00017998
00:56:27|0.00017998
00:56:28|0.00017998
00:56:29|0.00017998
00:56:31|0.00018019
00:56:32|0.00018001
00:56:33|0.00018001
00:56:34|0.00018001
00:56:36|0.00017998
00:56:36|0.00017998
00:56:38|0.00017998
00:56:38|0.00017998
00:56:39|0.00017998
00:56:41|0.00017998
00:56:42|0.00018
00:56:42|0.00018
00:56:44|0.00017988
00:56:45|0.00017988
00:56:46|0.00017988
00:56:46|0.00017988
00:56:47|0.00017988
00:56:48|0.00017988
00:56:50|0.00017988
00:56:50|0.00017988
00:56:52|0.00017988
00:56:53|0.00017988
00:56:53|0.00017988
00:56:54|0.00017988
00:56:56|0.00017988
00:56:56|0.00017988
00:56:57|0.00017988
00:56:58|0.00017988
00:56:59|0.00017988
00:57:01|0.00017988
00:57:01|0.00017988
00:57:03|0.00017988
00:57:04|0.00017988
00:57:04|0.00017988
00:57:05|0.00017988
00:57:07|0.00017988
00:57:07|0.00018005
00:57:08|0.00018005
00:57:09|0.00018005
00:57:10|0.00018005
00:57:11|0.00018005
00:57:12|0.00018019
00:57:13|0.0001802
00:57:14|0.0001802
00:57:15|0.0001802
00:57:16|0.0001802
00:57:17|0.0001802
00:57:18|0.0001802
00:57:19|0.00018028
00:57:21|0.00018039
00:57:21|0.00018
00:57:22|0.00018
00:57:23|0.00018
00:57:24|0.00018
00:57:25|0.00018
00:57:27|0.00018
00:57:27|0.00017998
00:57:28|0.00017998
00:57:30|0.00017998
00:57:31|0.00017998
00:57:32|0.0001803
00:57:34|0.00018043
00:57:35|0.00018043
00:57:35|0.00018043
00:57:37|0.00018036
00:57:38|0.00018036
00:57:39|0.00018036
00:57:40|0.00018036
00:57:41|0.00018034
00:57:41|0.00018034
00:57:42|0.00018034
00:57:44|0.00018034
00:57:45|0.00018039
00:57:46|0.00018032
00:57:47|0.0001803
00:57:48|0.0001803
00:57:49|0.0001803
00:57:50|0.0001803
00:57:51|0.0001803
00:57:52|0.00018006
00:57:53|0.00018006
00:57:54|0.00018006
00:57:55|0.00018024
00:57:56|0.00018024
00:57:57|0.00018024
00:57:58|0.00018026
00:58:00|0.0001801
00:58:01|0.00018029
00:58:02|0.00018029
00:58:03|0.00018029
00:58:04|0.00018029
00:58:04|0.00018031
00:58:05|0.00018031
00:58:06|0.00018031
00:58:07|0.0001803
00:58:09|0.0001803
00:58:10|0.0001803
00:58:10|0.0001803
00:58:11|0.0001803
00:58:12|0.0001803
00:58:14|0.0001803
00:58:14|0.0001803
00:58:15|0.0001803
00:58:16|0.00018039
00:58:18|0.00018039
00:58:19|0.00018039
00:58:19|0.00018039
00:58:20|0.00018039
00:58:22|0.00018039
00:58:22|0.00018032
00:58:24|0.00018032
00:58:25|0.00018032
00:58:25|0.00018032
00:58:27|0.00018032
00:58:28|0.00018032
00:58:29|0.00018032
00:58:30|0.00018032
00:58:32|0.00018055
00:58:32|0.00018055
00:58:33|0.00018063
00:58:35|0.00018069
00:58:36|0.00018069
00:58:38|0.00018069
00:58:38|0.00018069
00:58:39|0.00018069
00:58:41|0.0001806
00:58:42|0.0001806
00:58:42|0.0001806
00:58:43|0.00018038
00:58:44|0.00018038
00:58:46|0.00018038
00:58:47|0.00018038
00:58:47|0.00018038
00:58:49|0.00018038
00:58:50|0.00018038
00:58:50|0.00018038
00:58:51|0.0001804
00:58:52|0.0001804
00:58:54|0.0001804
00:58:54|0.0001804
00:58:56|0.0001804
00:58:56|0.0001804
00:58:57|0.0001804
00:58:58|0.00018036
00:58:59|0.00018036
00:59:01|0.00018036
00:59:02|0.00018036
00:59:03|0.00018036
00:59:03|0.00018036
00:59:04|0.00018055
00:59:06|0.00018055
00:59:07|0.00018055
00:59:07|0.00018044
00:59:08|0.00018044
00:59:09|0.00018044
00:59:10|0.00018044
00:59:12|0.00018044
00:59:13|0.00018044
00:59:13|0.00018044
00:59:15|0.00018044
00:59:16|0.00018044
00:59:17|0.00018044
00:59:18|0.00018044
00:59:19|0.00018068
00:59:20|0.00018074
00:59:21|0.00018074
00:59:22|0.00018076
00:59:22|0.00018076
00:59:24|0.00018076
00:59:25|0.00018076
00:59:26|0.00018076
00:59:27|0.00018076
00:59:28|0.00018076
00:59:29|0.00018076
00:59:30|0.00018076
00:59:31|0.00018076
00:59:33|0.00018076
00:59:34|0.00018076
00:59:35|0.00018076
00:59:36|0.00018076
00:59:36|0.00018076
00:59:37|0.00018076
00:59:38|0.00018076
00:59:40|0.00018076
00:59:41|0.00018076
00:59:42|0.00018076
00:59:43|0.00018076
00:59:44|0.00018076
00:59:45|0.00018076
00:59:46|0.00018087
00:59:46|0.00018087
00:59:48|0.00018087
00:59:49|0.00018087
00:59:49|0.00018087
00:59:51|0.00018087
00:59:51|0.000181
00:59:53|0.000181
00:59:54|0.000181
00:59:55|0.000181
00:59:56|0.00018084
00:59:57|0.00018084
00:59:58|0.00018084
00:59:59|0.00018084
01:00:00|0.00018084
01:00:01|0.00018084
01:00:02|0.00018084
01:00:03|0.00018084
01:00:04|0.00018076
01:00:06|0.00018064
01:00:06|0.00018064
01:00:07|0.00018064
01:00:08|0.00018064
01:00:09|0.00018064
01:00:11|0.00018064
01:00:11|0.00018064
01:00:12|0.00018071
01:00:14|0.00018071
01:00:14|0.00018071
01:00:15|0.00018071
01:00:17|0.00018045
01:00:17|0.00018038
01:00:18|0.00018038
01:00:20|0.00018038
01:00:20|0.00018036
01:00:21|0.00018036
01:00:23|0.00018036
01:00:23|0.00018036
01:00:24|0.00018041
01:00:25|0.00018041
01:00:26|0.00018041
01:00:28|0.00018041
01:00:29|0.00018041
01:00:30|0.00018034
01:00:31|0.00018034
01:00:31|0.00018034
01:00:32|0.00018034
01:00:34|0.0001803
01:00:35|0.0001803
01:00:37|0.0001803
01:00:37|0.0001803
01:00:38|0.0001803
01:00:39|0.00018023
01:00:40|0.00018023
01:00:42|0.00018002
01:00:43|0.00018002
01:00:43|0.00018002
01:00:45|0.00018002
01:00:46|0.00018002
01:00:47|0.00018002
01:00:48|0.00018002
01:00:49|0.00018002
01:00:50|0.00018002
01:00:51|0.00018009
01:00:52|0.00018009
01:00:53|0.00018042
01:00:54|0.0001803
01:00:55|0.0001803
01:00:56|0.0001803
01:00:57|0.0001803
01:00:58|0.0001803
01:00:59|0.0001803
01:01:00|0.0001803
01:01:01|0.0001803
01:01:02|0.00018057
01:01:03|0.00018059
01:01:04|0.00018067
01:01:05|0.00018069
01:01:06|0.00018069
01:01:07|0.00018069
01:01:09|0.00018058
01:01:10|0.00018076
01:01:11|0.00018076
01:01:11|0.00018047
01:01:13|0.00018071
01:01:13|0.00018071
01:01:15|0.00018071
01:01:16|0.0001806
01:01:17|0.0001806
01:01:18|0.00018073
01:01:19|0.00018059
01:01:19|0.00018059
01:01:20|0.00018059
01:01:22|0.00018059
01:01:23|0.00018059
01:01:23|0.00018059
01:01:25|0.00018059
01:01:25|0.00018059
01:01:27|0.0001808
01:01:28|0.0001808
01:01:28|0.0001808
01:01:30|0.0001808
01:01:31|0.0001808
01:01:32|0.0001808
01:01:32|0.00018077
01:01:35|0.00018077
01:01:36|0.0001806
01:01:37|0.00018076
01:01:38|0.00018076
01:01:40|0.00018071
01:01:41|0.00018071
01:01:42|0.00018071
01:01:42|0.00018071
01:01:44|0.00018071
01:01:45|0.00018071
01:01:46|0.00018071
01:01:47|0.00018087
01:01:48|0.00018087
01:01:49|0.00018092
01:01:50|0.00018092
01:01:51|0.00018092
01:01:52|0.00018089
01:01:53|0.00018089
01:01:54|0.00018078
01:01:55|0.00018062
01:01:56|0.00018062
01:01:57|0.00018052
01:01:58|0.00018052
01:01:59|0.00018052
01:02:00|0.00018052
01:02:02|0.00018052
01:02:02|0.0001803
01:02:04|0.00018028
01:02:04|0.00018028
01:02:05|0.00018028
01:02:07|0.00018025
01:02:08|0.00018025
01:02:09|0.00018025
01:02:09|0.00017992
01:02:10|0.00017992
01:02:12|0.00017992
01:02:12|0.00018004
01:02:15|0.00017992
01:02:15|0.00017983
01:02:16|0.00017986
01:02:18|0.00017993
01:02:18|0.00017993
01:02:19|0.00017993
01:02:20|0.00017993
01:02:21|0.00017993
01:02:22|0.00017993
01:02:23|0.00017993
01:02:25|0.00017993
01:02:25|0.00017993
01:02:26|0.00017993
01:02:27|0.00018004
01:02:28|0.00018004
01:02:29|0.00017988
01:02:30|0.00017988
01:02:31|0.00017988
01:02:32|0.00017988
01:02:33|0.00017988
01:02:35|0.00017988
01:02:37|0.00017988
01:02:38|0.00017988
01:02:40|0.00018013
01:02:41|0.00018023
01:02:42|0.00018023
01:02:43|0.00018023
01:02:44|0.00017998
01:02:46|0.00018009
01:02:47|0.00018009
01:02:48|0.00018009
01:02:48|0.00018009
01:02:49|0.00018009
01:02:51|0.00018009
01:02:52|0.00018009
01:02:53|0.00018009
01:02:54|0.00018009
01:02:54|0.00017996
01:02:56|0.00017996
01:02:57|0.00018007
01:02:57|0.00018001
01:02:59|0.00018001
01:03:00|0.00017995
01:03:01|0.00017995
01:03:02|0.00017995
01:03:03|0.00017995
01:03:04|0.00017995
01:03:05|0.00017995
01:03:06|0.00018011
01:03:07|0.00018009
01:03:08|0.00018007
01:03:09|0.00018013
01:03:10|0.00018013
01:03:11|0.00018013
01:03:12|0.00018032
01:03:13|0.00018032
01:03:14|0.00018051
01:03:15|0.00018051
01:03:16|0.00018051
01:03:17|0.00018051
01:03:18|0.00018051
01:03:19|0.00018034
01:03:20|0.00018034
01:03:21|0.00018034
01:03:22|0.00018034
01:03:23|0.00018015
01:03:24|0.00018015
01:03:25|0.00017984
01:03:26|0.00017978
01:03:27|0.00017978
01:03:29|0.00017951
01:03:29|0.00017951
01:03:30|0.00017951
01:03:31|0.00017951
01:03:33|0.00017951
01:03:33|0.00017951
01:03:34|0.00017951
01:03:36|0.00017951
01:03:38|0.00017978
01:03:39|0.00017978
01:03:40|0.00017978
01:03:40|0.00017978
01:03:42|0.00017978
01:03:43|0.00017978
01:03:44|0.00017977
01:03:45|0.00017977
01:03:46|0.00017977
01:03:47|0.00017978
01:03:48|0.00017978
01:03:49|0.00017978
01:03:50|0.00017978
01:03:51|0.00017954
01:03:52|0.00017954
01:03:53|0.00017954
01:03:54|0.00017954
01:03:55|0.00017954
01:03:56|0.00017954
01:03:57|0.00017954
01:03:58|0.00017954
01:03:59|0.00017954
01:04:00|0.00017954
01:04:01|0.00017951
01:04:02|0.00017951
01:04:03|0.00017951
01:04:04|0.00017951
01:04:05|0.00017951
01:04:06|0.00017951
01:04:08|0.00017962
01:04:09|0.00017962
01:04:09|0.00017962
01:04:10|0.00017962
01:04:12|0.00017962
01:04:13|0.00017962
01:04:14|0.00017962
01:04:15|0.00017951
01:04:15|0.00017938
01:04:16|0.00017938
01:04:17|0.00017938
01:04:18|0.00017938
01:04:20|0.00017938
01:04:20|0.00017938
01:04:22|0.0001794
01:04:22|0.00017946
01:04:24|0.00017946
01:04:25|0.00017946
01:04:26|0.00017946
01:04:27|0.00017946
01:04:28|0.00017946
01:04:29|0.00017951
01:04:30|0.00017951
01:04:32|0.00017951
01:04:32|0.00017951
01:04:33|0.00017951
01:04:34|0.00017973
01:04:35|0.00017979
01:04:36|0.00017966
01:04:38|0.00017947
01:04:38|0.00017947
01:04:40|0.00017947
01:04:41|0.00017947
01:04:42|0.00017945
01:04:43|0.00017945
01:04:45|0.00017945
01:04:46|0.00017945
01:04:46|0.00017931
01:04:48|0.00017931
01:04:49|0.00017931
01:04:50|0.00017931
01:04:50|0.00017931
01:04:52|0.00017931
01:04:52|0.00017931
01:04:53|0.00017931
01:04:54|0.00017931
01:04:56|0.00017931
01:04:57|0.00017931
01:04:58|0.00017931
01:04:59|0.00017931
01:05:00|0.00017931
01:05:01|0.00017931
01:05:02|0.00017931
01:05:03|0.00017931
01:05:05|0.00017915
01:05:05|0.00017929
01:05:06|0.00017914
01:05:08|0.00017878
01:05:09|0.00017878
01:05:09|0.00017878
01:05:11|0.00017878
01:05:11|0.00017878
01:05:12|0.00017894
01:05:13|0.00017894
01:05:14|0.00017894
01:05:15|0.00017875
01:05:16|0.00017875
01:05:17|0.00017875
01:05:18|0.00017884
01:05:19|0.00017884
01:05:20|0.00017884
01:05:21|0.00017884
01:05:23|0.00017903
01:05:24|0.00017894
01:05:25|0.00017894
01:05:25|0.00017894
01:05:27|0.0001787
01:05:27|0.0001787
01:05:28|0.0001787
01:05:29|0.0001787
01:05:30|0.0001787
01:05:31|0.0001787
01:05:32|0.0001787
01:05:33|0.0001787
01:05:34|0.0001787
01:05:35|0.00017887
01:05:36|0.00017861
01:05:38|0.00017861
01:05:38|0.00017886
01:05:40|0.00017886
01:05:41|0.0001788
01:05:42|0.0001788
01:05:44|0.00017869
01:05:45|0.00017869
01:05:46|0.00017869
01:05:47|0.00017869
01:05:47|0.00017869
01:05:49|0.00017869
01:05:49|0.00017869
01:05:51|0.00017877
01:05:51|0.00017877
01:05:52|0.00017877
01:05:54|0.00017877
01:05:55|0.00017877
01:05:55|0.00017877
01:05:57|0.00017877
01:05:58|0.00017865
01:05:59|0.00017884
01:06:00|0.00017884
01:06:00|0.00017894
01:06:02|0.00017894
01:06:03|0.00017894
01:06:03|0.00017909
01:06:05|0.0001792
01:06:06|0.0001792
01:06:07|0.00017926
01:06:08|0.00017934
01:06:09|0.00017934
01:06:10|0.00017959
01:06:11|0.00017965
01:06:11|0.00017949
01:06:13|0.00017949
01:06:14|0.0001791
01:06:15|0.00017907
01:06:16|0.00017907
01:06:17|0.00017892
01:06:18|0.00017889
01:06:19|0.00017889
01:06:20|0.00017889
01:06:21|0.00017889
01:06:22|0.00017889
01:06:23|0.00017882
01:06:24|0.00017892
01:06:25|0.00017865
01:06:26|0.00017861
01:06:27|0.00017861
01:06:28|0.00017861
01:06:29|0.0001789
01:06:30|0.00017896
01:06:31|0.00017894
01:06:32|0.000179
01:06:33|0.000179
01:06:34|0.000179
01:06:35|0.00017879
01:06:36|0.00017892
01:06:37|0.00017892
01:06:38|0.00017892
01:06:40|0.00017889
01:06:41|0.00017889
01:06:42|0.00017906
01:06:42|0.00017932
01:06:44|0.00017932
01:06:46|0.00017919
01:06:47|0.00017919
01:06:48|0.00017919
01:06:49|0.00017924
01:06:50|0.00017934
01:06:51|0.00017934
01:06:53|0.00017934
01:06:53|0.00017946
01:06:54|0.00017946
01:06:56|0.00017946
01:06:56|0.00017946
01:06:58|0.00017946
01:06:59|0.00017941
01:06:59|0.00017941
01:07:01|0.00017937
01:07:02|0.00017921
01:07:03|0.0001792
01:07:04|0.0001792
01:07:05|0.0001792
01:07:07|0.0001792
01:07:07|0.00017919
01:07:08|0.00017919
01:07:10|0.00017921
01:07:10|0.00017921
01:07:12|0.00017921
01:07:12|0.00017921
01:07:14|0.00017921
01:07:15|0.00017921
01:07:16|0.00017921
01:07:16|0.00017911
01:07:17|0.00017911
01:07:18|0.00017911
01:07:20|0.00017911
01:07:20|0.00017911
01:07:22|0.00017911
01:07:22|0.00017911
01:07:23|0.00017911
01:07:25|0.00017933
01:07:26|0.00017939
01:07:27|0.00017934
01:07:28|0.00017919
01:07:30|0.00017947
01:07:30|0.00017947
01:07:31|0.00017922
01:07:32|0.0001794
01:07:33|0.0001794
01:07:34|0.0001794
01:07:35|0.0001794
01:07:37|0.0001794
01:07:37|0.0001794
01:07:38|0.0001794
01:07:41|0.0001794
01:07:41|0.0001794
01:07:43|0.0001794
01:07:44|0.0001794
01:07:45|0.00017933
01:07:47|0.00017933
01:07:47|0.00017933
01:07:49|0.00017933
01:07:50|0.00017933
01:07:50|0.00017933
01:07:52|0.00017933
01:07:53|0.00017933
01:07:53|0.00017939
01:07:55|0.00017939
01:07:56|0.00017938
01:07:56|0.00017938
01:07:58|0.00017938
01:07:58|0.00017938
01:08:00|0.00017938
01:08:00|0.00017938
01:08:02|0.00017938
01:08:03|0.00017934
01:08:04|0.00017934
01:08:05|0.00017934
01:08:06|0.00017934
01:08:07|0.00017941
01:08:08|0.00017923
01:08:09|0.00017923
01:08:09|0.00017932
01:08:11|0.00017932
01:08:12|0.00017932
01:08:13|0.00017932
01:08:14|0.00017932
01:08:15|0.00017937
01:08:16|0.00017919
01:08:17|0.00017936
01:08:18|0.00017936
01:08:19|0.00017936
01:08:20|0.00017941
01:08:21|0.00017941
01:08:22|0.00017954
01:08:23|0.00017945
01:08:24|0.00017945
01:08:25|0.0001796
01:08:26|0.00017958
01:08:27|0.00017958
01:08:28|0.00017958
01:08:29|0.00017958
01:08:30|0.00017958
01:08:31|0.00017958
01:08:32|0.00017958
01:08:33|0.00017958
01:08:34|0.00017958
01:08:35|0.0001796
01:08:36|0.0001796
01:08:37|0.00017976
01:08:38|0.00017976
01:08:39|0.00017976
01:08:40|0.00017954
01:08:42|0.00017954
01:08:43|0.00017954
01:08:43|0.00017954
01:08:45|0.00017954
01:08:46|0.00017954
01:08:47|0.00017977
01:08:48|0.00017974
01:08:49|0.00017974
01:08:51|0.0001796
01:08:51|0.0001796
01:08:53|0.0001796
01:08:54|0.0001796
01:08:55|0.0001796
01:08:55|0.00017958
01:08:57|0.00017958
01:08:58|0.00017958
01:09:00|0.00017958
01:09:00|0.00017945
01:09:01|0.00017945
01:09:02|0.00017945
01:09:04|0.00017945
01:09:04|0.00017931
01:09:06|0.00017943
01:09:06|0.00017931
01:09:07|0.00017931
01:09:08|0.0001795
01:09:09|0.0001795
01:09:11|0.00017936
01:09:12|0.00017936
01:09:13|0.00017936
01:09:13|0.00017954
01:09:16|0.00017954
01:09:16|0.00017954
01:09:17|0.00017954
01:09:19|0.0001798
01:09:20|0.0001798
01:09:21|0.00017944
01:09:22|0.00017944
01:09:23|0.00017942
01:09:24|0.00017941
01:09:25|0.00017944
01:09:26|0.00017944
01:09:27|0.00017944
01:09:28|0.00017944
01:09:29|0.00017956
01:09:30|0.00017953
01:09:31|0.00017953
01:09:32|0.00017936
01:09:33|0.00017954
01:09:34|0.00017954
01:09:35|0.00017954
01:09:36|0.00017954
01:09:38|0.00017954
01:09:39|0.00017939
01:09:39|0.00017939
01:09:40|0.00017939
01:09:42|0.00017939
01:09:43|0.00017939
01:09:45|0.00017954
01:09:46|0.00017954
01:09:48|0.00017941
01:09:49|0.0001795
01:09:50|0.0001795
01:09:50|0.0001795
01:09:52|0.0001795
01:09:53|0.0001795
01:09:54|0.00017952
01:09:55|0.00017952
01:09:56|0.00017952
01:09:57|0.00017952
01:09:59|0.00017952
01:09:59|0.00017952
01:10:00|0.00017952
01:10:02|0.00017952
01:10:02|0.00017969
01:10:03|0.00017969
01:10:05|0.00017941
01:10:06|0.00017941
01:10:07|0.00017941
01:10:08|0.00017932
01:10:09|0.00017932
01:10:09|0.00017932
01:10:11|0.00017932
01:10:12|0.00017932
01:10:13|0.00017932
01:10:14|0.00017932
01:10:15|0.0001791
01:10:16|0.0001791
01:10:17|0.0001791
01:10:18|0.0001791
01:10:19|0.00017931
01:10:20|0.00017931
01:10:22|0.00017931
01:10:23|0.00017931
01:10:23|0.00017931
01:10:25|0.00017931
01:10:25|0.00017931
01:10:26|0.00017931
01:10:27|0.00017931
01:10:28|0.00017928
01:10:29|0.00017928
01:10:30|0.00017923
01:10:32|0.00017915
01:10:33|0.00017915
01:10:33|0.00017902
01:10:34|0.00017902
01:10:35|0.00017902
01:10:36|0.00017902
01:10:37|0.00017902
01:10:38|0.00017919
01:10:39|0.00017934
01:10:41|0.00017934
01:10:42|0.00017934
01:10:43|0.00017919
01:10:47|0.00017919
01:10:48|0.00017936
01:10:48|0.00017936
01:10:55|0.00017936
01:10:55|0.00017938
01:10:56|0.00017938
01:10:58|0.00017938
01:10:58|0.00017938
01:10:59|0.00017938
01:11:00|0.00017938
01:11:01|0.00017938
01:11:02|0.00017938
01:11:03|0.00017938
01:11:04|0.00017938
01:11:06|0.00017938
01:11:07|0.00017964
01:11:08|0.00017964
01:11:10|0.00017955
01:11:10|0.00017974
01:11:12|0.00017971
01:11:12|0.0001798
01:11:13|0.00018013
01:11:15|0.00018013
01:11:16|0.0001801
01:11:16|0.00018014
01:11:18|0.00018031
01:11:19|0.00018031
01:11:19|0.00018031
01:11:20|0.00018031
01:11:22|0.00018031
01:11:23|0.00018031
01:11:23|0.00018024
01:11:25|0.00018024
01:11:26|0.00018009
01:11:26|0.00018009
01:11:28|0.00018012
01:11:29|0.00018012
01:11:30|0.00018012
01:11:31|0.00018012
01:11:32|0.00018012
01:11:33|0.00018012
01:11:34|0.00018027
01:11:35|0.00018027
01:11:36|0.00018026
01:11:37|0.00018026
01:11:38|0.00018025
01:11:39|0.00018025
01:11:40|0.00018025
01:11:41|0.00018025
01:11:42|0.00018025
01:11:43|0.00018025
01:11:45|0.00018025
01:11:46|0.00018025
01:11:46|0.00018029
01:11:48|0.00018029
01:11:49|0.00018029
01:11:51|0.00018026
01:11:52|0.00018026
01:11:53|0.00018026
01:11:54|0.00018026
01:11:54|0.00018033
01:11:56|0.00018033
01:11:57|0.0001804
01:11:58|0.00018041
01:11:58|0.00018041
01:12:00|0.00018044
01:12:00|0.00018076
01:12:02|0.00018076
01:12:03|0.00018076
01:12:04|0.00018076
01:12:05|0.00018076
01:12:06|0.00018086
01:12:08|0.00018066
01:12:08|0.00018066
01:12:09|0.00018066
01:12:10|0.00018066
01:12:11|0.00018066
01:12:12|0.00018066
01:12:14|0.00018118
01:12:14|0.00018118
01:12:15|0.00018129
01:12:17|0.0001812
01:12:17|0.00018114
01:12:18|0.00018114
01:12:19|0.00018105
01:12:20|0.00018105
01:12:21|0.00018096
01:12:23|0.00018096
01:12:23|0.00018091
01:12:24|0.00018084
01:12:25|0.00018078
01:12:26|0.00018056
01:12:27|0.00018056
01:12:29|0.00018056
01:12:29|0.00018056
01:12:31|0.00018056
01:12:32|0.0001805
01:12:33|0.0001805
01:12:34|0.0001805
01:12:34|0.0001805
01:12:35|0.00018048
01:12:37|0.00018048
01:12:38|0.00018055
01:12:39|0.00018055
01:12:39|0.00018055
01:12:41|0.00018055
01:12:42|0.00018055
01:12:43|0.00018055
01:12:44|0.00018055
01:12:45|0.00018055
01:12:47|0.00018055
01:12:47|0.00018035
01:12:49|0.00018035
01:12:50|0.00018042
01:12:50|0.00018042
01:12:52|0.00018042
01:12:53|0.00018042
01:12:53|0.00018042
01:12:54|0.00018042
01:12:56|0.00018042
01:12:57|0.00018042
01:12:58|0.00018042
01:12:58|0.00018042
01:13:00|0.00018042
01:13:00|0.00018018
01:13:02|0.0001802
01:13:02|0.0001802
01:13:03|0.00018019
01:13:04|0.00018019
01:13:05|0.00018019
01:13:06|0.00018004
01:13:08|0.00018004
01:13:08|0.00018004
01:13:10|0.00018004
01:13:11|0.00018004
01:13:12|0.00018004
01:13:12|0.00018031
01:13:13|0.00018032
01:13:15|0.00018032
01:13:15|0.00018032
01:13:16|0.00018032
01:13:17|0.00018032
01:13:18|0.00018032
01:13:20|0.00018032
01:13:20|0.00018032
01:13:21|0.00018032
01:13:23|0.00018032
01:13:24|0.00018032
01:13:24|0.0001804
01:13:25|0.0001804
01:13:27|0.0001804
01:13:27|0.0001804
01:13:28|0.00018051
01:13:29|0.00018051
01:13:30|0.00018051
01:13:31|0.00018052
01:13:33|0.00018052
01:13:34|0.00018052
01:13:35|0.00018052
01:13:36|0.00018052
01:13:37|0.00018052
01:13:38|0.00018045
01:13:38|0.00018045
01:13:40|0.00018045
01:13:40|0.00018045
01:13:42|0.00018045
01:13:43|0.00018045
01:13:44|0.00018045
01:13:45|0.00018045
01:13:46|0.00018045
01:13:48|0.00018045
01:13:49|0.00018045
01:13:50|0.00018045
01:13:51|0.00018045
01:13:52|0.00018045
01:13:53|0.00018045
01:13:54|0.00018045
01:13:55|0.00018045
01:13:56|0.00018045
01:13:57|0.00018019
01:13:58|0.00018019
01:13:59|0.00018019
01:14:00|0.00018019
01:14:01|0.00018019
01:14:02|0.00018019
01:14:03|0.00018019
01:14:04|0.00018019
01:14:05|0.00018019
01:14:06|0.00018011
01:14:07|0.00018011
01:14:08|0.00018011
01:14:09|0.00018009
01:14:10|0.00018009
01:14:11|0.00018014
01:14:12|0.00018014
01:14:13|0.00018038
01:14:14|0.00018019
01:14:15|0.00018019
01:14:17|0.00018019
01:14:18|0.00018019
01:14:19|0.00018019
01:14:19|0.00018019
01:14:21|0.00018019
01:14:22|0.00018016
01:14:22|0.00018016
01:14:23|0.00018016
01:14:25|0.00018016
01:14:25|0.00018016
01:14:27|0.00018042
01:14:27|0.00018043
01:14:29|0.00018047
01:14:30|0.00018055
01:14:31|0.00018055
01:14:31|0.0001803
01:14:33|0.0001803
01:14:34|0.0001803
01:14:35|0.0001803
01:14:35|0.0001803
01:14:37|0.00018035
01:14:38|0.0001805
01:14:39|0.0001805
01:14:39|0.0001804
01:14:40|0.00018037
01:14:41|0.00018037
01:14:42|0.00018037
01:14:43|0.00018037
01:14:44|0.00018037
01:14:45|0.00018037
01:14:48|0.00018029
01:14:49|0.00018029
01:14:50|0.00018029
01:14:52|0.00018029
01:14:53|0.00018029
01:14:54|0.00018029
01:14:55|0.00018029
01:14:56|0.00018029
01:14:57|0.00018029
01:14:58|0.00018029
01:15:00|0.00018029
01:15:01|0.00018029
01:15:02|0.00018046
01:15:02|0.00018051
01:15:03|0.00018051
01:15:05|0.00018051
01:15:06|0.00018051
01:15:07|0.00018051
01:15:08|0.00018051
01:15:09|0.00018051
01:15:10|0.00018037
01:15:11|0.00018041
01:15:13|0.00018041
01:15:13|0.00018039
01:15:14|0.00018032
01:15:15|0.00018029
01:15:16|0.00018029
01:15:17|0.00018029
01:15:18|0.00018029
01:15:19|0.00018013
01:15:20|0.00017996
01:15:22|0.00017999
01:15:22|0.00017999
01:15:23|0.00018013
01:15:24|0.00018021
01:15:25|0.00018021
01:15:27|0.00018021
01:15:28|0.00018035
01:15:28|0.00018035
01:15:29|0.00018035
01:15:30|0.00018035
01:15:31|0.00018035
01:15:33|0.00018035
01:15:33|0.00018031
01:15:34|0.00018021
01:15:35|0.00018021
01:15:37|0.00018013
01:15:38|0.00018013
01:15:38|0.00018024
01:15:39|0.00018039
01:15:40|0.00018036
01:15:42|0.00018036
01:15:43|0.00018027
01:15:43|0.00018027
01:15:45|0.00018011
01:15:45|0.0001801
01:15:46|0.0001801
01:15:48|0.0001801
01:15:50|0.00018032
01:15:50|0.00018032
01:15:51|0.00018023
01:15:52|0.0001801
01:15:54|0.0001801
01:15:54|0.0001801
01:15:56|0.0001801
01:15:57|0.00018041
01:15:58|0.00018041
01:16:00|0.00018044
01:16:00|0.00018044
01:16:01|0.00018044
01:16:03|0.00018069
01:16:04|0.00018088
01:16:05|0.00018088
01:16:06|0.00018098
01:16:06|0.00018098
01:16:07|0.00018103
01:16:08|0.00018107
01:16:10|0.00018111
01:16:11|0.00018111
01:16:11|0.00018109
01:16:12|0.00018109
01:16:14|0.00018109
01:16:15|0.0001812
01:16:15|0.00018121
01:16:16|0.00018121
01:16:18|0.00018121
01:16:19|0.00018115
01:16:20|0.00018139
01:16:21|0.00018139
01:16:22|0.00018139
01:16:23|0.00018109
01:16:23|0.00018109
01:16:25|0.00018109
01:16:26|0.00018131
01:16:27|0.0001811
01:16:27|0.00018115
01:16:28|0.00018115
01:16:30|0.00018115
01:16:32|0.00018102
01:16:32|0.00018072
01:16:34|0.00018072
01:16:34|0.00018072
01:16:36|0.00018072
01:16:36|0.00018072
01:16:37|0.00018072
01:16:38|0.00018072
01:16:39|0.00018072
01:16:40|0.00018086
01:16:42|0.00018086
01:16:43|0.00018092
01:16:43|0.00018095
01:16:45|0.00018088
01:16:45|0.00018088
01:16:47|0.00018085
01:16:47|0.00018085
01:16:49|0.00018085
01:16:50|0.00018085
01:16:51|0.00018085
01:16:52|0.00018085
01:16:53|0.00018097
01:16:54|0.00018097
01:16:55|0.00018099
01:16:55|0.00018099
01:16:57|0.00018099
01:16:58|0.00018099
01:16:59|0.00018099
01:17:00|0.00018099
01:17:01|0.00018099
01:17:02|0.00018099
01:17:03|0.00018099
01:17:04|0.00018099
01:17:05|0.00018111
01:17:06|0.00018111
01:17:07|0.00018111
01:17:08|0.00018111
01:17:08|0.00018111
01:17:10|0.00018124
01:17:11|0.00018124
01:17:12|0.00018128
01:17:12|0.00018128
01:17:14|0.00018128
01:17:16|0.00018128
01:17:16|0.00018128
01:17:17|0.00018128
01:17:19|0.00018128
01:17:19|0.00018154
01:17:21|0.00018154
01:17:22|0.00018154
01:17:22|0.00018154
01:17:23|0.00018165
01:17:24|0.00018165
01:17:26|0.00018165
01:17:27|0.00018165
01:17:27|0.00018165
01:17:28|0.00018165
01:17:30|0.00018165
01:17:31|0.00018165
01:17:32|0.00018165
01:17:33|0.00018177
01:17:33|0.00018173
01:17:35|0.00018173
01:17:35|0.00018173
01:17:36|0.00018173
01:17:38|0.00018173
01:17:39|0.00018173
01:17:40|0.0001816
01:17:41|0.00018158
01:17:43|0.00018156
01:17:44|0.00018156
01:17:44|0.00018156
01:17:45|0.00018156
01:17:46|0.00018156
01:17:47|0.00018112
01:17:48|0.00018115
01:17:49|0.00018115
01:17:51|0.00018115
01:17:52|0.00018144
01:17:53|0.00018169
01:17:54|0.00018169
01:17:56|0.00018169
01:17:57|0.00018169
01:17:58|0.00018169
01:17:59|0.00018169
01:18:01|0.00018169
01:18:02|0.00018169
01:18:02|0.00018169
01:18:03|0.00018209
01:18:05|0.00018183
01:18:05|0.00018183
01:18:07|0.00018183
01:18:07|0.00018183
01:18:08|0.00018183
01:18:10|0.00018183
01:18:11|0.00018183
01:18:11|0.00018183
01:18:13|0.00018183
01:18:14|0.00018183
01:18:14|0.00018183
01:18:16|0.00018183
01:18:16|0.00018183
01:18:18|0.00018183
01:18:18|0.00018183
01:18:20|0.00018183
01:18:21|0.00018183
01:18:22|0.00018183
01:18:22|0.00018183
01:18:23|0.00018183
01:18:25|0.00018183
01:18:25|0.00018183
01:18:27|0.00018183
01:18:29|0.00018183
01:18:29|0.00018161
01:18:30|0.00018161
01:18:32|0.00018161
01:18:32|0.00018161
01:18:34|0.00018161
01:18:35|0.00018161
01:18:36|0.00018161
01:18:37|0.00018161
01:18:38|0.00018161
01:18:39|0.00018161
01:18:40|0.00018161
01:18:41|0.00018175
01:18:42|0.00018175
01:18:43|0.00018175
01:18:44|0.00018175
01:18:45|0.00018175
01:18:46|0.00018175
01:18:47|0.00018175
01:18:48|0.00018175
01:18:49|0.00018175
01:18:50|0.00018175
01:18:51|0.00018175
01:18:52|0.000182
01:18:53|0.000182
01:18:54|0.000182
01:18:55|0.00018197
01:18:57|0.00018197
01:18:57|0.00018197
01:18:59|0.00018197
01:19:00|0.00018197
01:19:01|0.00018189
01:19:02|0.0001821
01:19:03|0.0001821
01:19:04|0.0001821
01:19:05|0.0001821
01:19:06|0.00018181
01:19:07|0.00018188
01:19:08|0.00018188
01:19:08|0.00018188
01:19:10|0.000182
01:19:10|0.000182
01:19:12|0.000182
01:19:12|0.000182
01:19:14|0.000182
01:19:14|0.000182
01:19:15|0.000182
01:19:17|0.00018183
01:19:18|0.00018183
01:19:20|0.00018216
01:19:21|0.00018216
01:19:22|0.00018189
01:19:23|0.0001821
01:19:23|0.0001821
01:19:24|0.0001821
01:19:26|0.0001821
01:19:27|0.0001821
01:19:28|0.0001821
01:19:29|0.00018222
01:19:30|0.00018222
01:19:32|0.00018222
01:19:32|0.00018222
01:19:33|0.00018222
01:19:34|0.00018222
01:19:36|0.00018222
01:19:36|0.00018222
01:19:38|0.00018222
01:19:38|0.00018222
01:19:40|0.00018222
01:19:40|0.00018222
01:19:41|0.00018222
01:19:42|0.00018222
01:19:43|0.00018227
01:19:44|0.00018227
01:19:45|0.00018227
01:19:47|0.00018223
01:19:47|0.00018223
01:19:48|0.00018223
01:19:49|0.00018223
01:19:51|0.00018223
01:19:51|0.00018223
01:19:52|0.00018223
01:19:53|0.00018223
01:19:55|0.00018223
01:19:55|0.00018223
01:19:57|0.00018223
01:19:58|0.00018223
01:19:58|0.00018223
01:19:59|0.00018202
01:20:01|0.00018202
01:20:02|0.00018213
01:20:03|0.00018213
01:20:04|0.00018213
01:20:05|0.00018213
01:20:06|0.00018213
01:20:07|0.00018213
01:20:08|0.00018213
01:20:09|0.00018213
01:20:10|0.00018213
01:20:11|0.00018213
01:20:12|0.00018213
01:20:13|0.00018169
01:20:15|0.0001819
01:20:16|0.0001819
01:20:17|0.0001819
01:20:18|0.0001819
01:20:19|0.00018195
01:20:20|0.00018199
01:20:21|0.00018207
01:20:22|0.00018218
01:20:23|0.00018235
01:20:24|0.00018235
01:20:25|0.00018235
01:20:27|0.00018235
01:20:28|0.00018235
01:20:28|0.00018244
01:20:29|0.00018244
01:20:30|0.00018235
01:20:32|0.00018253
01:20:32|0.00018253
01:20:33|0.00018262
01:20:35|0.00018236
01:20:35|0.00018266
01:20:37|0.00018266
01:20:38|0.00018266
01:20:39|0.00018266
01:20:40|0.00018266
01:20:41|0.00018266
01:20:42|0.00018266
01:20:43|0.00018266
01:20:44|0.00018241
01:20:45|0.00018241
01:20:46|0.00018255
01:20:47|0.00018249
01:20:48|0.00018245
01:20:49|0.00018245
01:20:50|0.00018245
01:20:51|0.00018245
01:20:52|0.00018245
01:21:13|0.00018245
01:21:14|0.00018304
01:21:15|0.00018304
01:21:17|0.00018304
01:21:18|0.00018304
01:21:18|0.00018304
01:21:19|0.00018302
01:21:21|0.00018302
01:21:22|0.00018302
01:21:22|0.00018302
01:21:24|0.00018302
01:21:25|0.00018302
01:21:25|0.00018302
01:21:26|0.00018302
01:21:28|0.00018302
01:21:29|0.00018302
01:21:30|0.00018302
01:21:31|0.00018302
01:21:32|0.00018308
01:21:33|0.00018308
01:21:34|0.00018308
01:21:35|0.00018308
01:21:37|0.00018288
01:21:37|0.00018288
01:21:38|0.00018288
01:21:39|0.00018282
01:21:41|0.00018282
01:21:41|0.00018282
01:21:44|0.00018282
01:21:45|0.00018294
01:21:45|0.00018294
01:21:46|0.00018294
01:21:47|0.00018294
01:21:48|0.00018294
01:21:49|0.00018294
01:21:50|0.00018294
01:21:51|0.0001831
01:21:52|0.0001831
01:21:53|0.0001831
01:21:54|0.0001831
01:21:55|0.00018307
01:21:57|0.00018304
01:21:59|0.00018302
01:22:00|0.00018302
01:22:00|0.0001831
01:22:01|0.0001831
01:22:03|0.0001831
01:22:04|0.00018299
01:22:05|0.00018285
01:22:06|0.00018287
01:22:07|0.00018306
01:22:07|0.00018295
01:22:08|0.00018295
01:22:11|0.00018295
01:22:11|0.00018305
01:22:12|0.00018305
01:22:14|0.00018305
01:22:14|0.00018305
01:22:15|0.00018305
01:22:17|0.00018305
01:22:18|0.00018305
01:22:19|0.00018305
01:22:20|0.00018305
01:22:21|0.00018305
01:22:22|0.00018305
01:22:23|0.00018305
01:22:24|0.00018305
01:22:25|0.00018305
01:22:26|0.00018305
01:22:27|0.00018305
01:22:28|0.00018305
01:22:29|0.00018305
01:22:30|0.00018305
01:22:31|0.00018305
01:22:32|0.00018305
01:22:33|0.00018305
01:22:34|0.00018305
01:22:35|0.00018305
01:22:37|0.000183
01:22:37|0.00018312
01:22:39|0.00018312
01:22:40|0.00018312
01:22:41|0.00018312
01:22:41|0.00018315
01:22:42|0.00018311
01:22:44|0.00018311
01:22:45|0.00018305
01:22:46|0.00018301
01:22:47|0.00018301
01:22:48|0.00018301
01:22:49|0.00018301
01:22:50|0.00018305
01:22:50|0.00018303
01:22:52|0.00018301
01:22:53|0.00018301
01:22:53|0.00018301
01:22:56|0.00018301
01:22:56|0.00018311
01:22:57|0.00018311
01:22:58|0.00018303
01:22:59|0.00018303
01:23:01|0.00018295
01:23:02|0.00018295
01:23:03|0.00018295
01:23:04|0.00018295
01:23:05|0.00018295
01:23:05|0.00018287
01:23:07|0.00018283
01:23:08|0.00018283
01:23:09|0.00018283
01:23:10|0.00018283
01:23:11|0.00018283
01:23:12|0.00018283
01:23:13|0.00018281
01:23:14|0.00018281
01:23:15|0.00018281
01:23:16|0.00018304
01:23:17|0.00018304
01:23:18|0.00018304
01:23:19|0.00018304
01:23:20|0.00018307
01:23:21|0.00018307
01:23:22|0.00018307
01:23:23|0.00018296
01:23:24|0.00018296
01:23:25|0.00018277
01:23:26|0.00018277
01:23:27|0.00018277
01:23:28|0.00018277
01:23:29|0.00018267
01:23:30|0.00018267
01:23:31|0.00018267
01:23:32|0.00018279
01:23:33|0.00018265
01:23:34|0.00018265
01:23:35|0.00018265
01:23:36|0.00018265
01:23:37|0.00018306
01:23:38|0.00018306
01:23:39|0.00018306
01:23:40|0.00018306
01:23:41|0.00018306
01:23:43|0.00018306
01:23:43|0.00018306
01:23:46|0.00018306
01:23:46|0.00018306
01:23:47|0.00018306
01:23:49|0.00018306
01:23:50|0.00018306
01:23:51|0.00018306
01:23:52|0.00018306
01:23:54|0.00018306
01:23:55|0.00018306
01:23:55|0.00018306
01:23:57|0.00018306
01:23:58|0.00018306
01:24:00|0.00018306
01:24:01|0.00018306
01:24:01|0.00018306
01:24:03|0.00018302
01:24:04|0.00018281
01:24:05|0.00018281
01:24:06|0.00018281
01:24:07|0.00018281
01:24:07|0.00018281
01:24:09|0.00018284
01:24:09|0.00018284
01:24:10|0.00018284
01:24:12|0.00018284
01:24:13|0.00018284
01:24:14|0.00018284
01:24:15|0.00018284
01:24:15|0.00018284
01:24:17|0.00018284
01:24:18|0.00018284
01:24:19|0.00018284
01:24:20|0.00018284
01:24:21|0.00018284
01:24:22|0.00018284
01:24:23|0.00018284
01:24:24|0.00018284
01:24:25|0.00018284
01:24:26|0.00018284
01:24:27|0.00018284
01:24:28|0.00018301
01:24:29|0.00018301
01:24:30|0.00018312
01:24:31|0.00018312
01:24:32|0.00018312
01:24:33|0.00018312
01:24:34|0.00018312
01:24:35|0.00018304
01:24:36|0.00018304
01:24:37|0.00018304
01:24:38|0.00018304
01:24:39|0.00018304
01:24:40|0.00018304
01:24:41|0.00018304
01:24:42|0.00018304
01:24:43|0.00018304
01:24:44|0.00018304
01:24:45|0.00018285
01:24:46|0.00018285
01:24:47|0.00018285
01:24:48|0.00018285
01:24:50|0.00018285
01:24:50|0.00018285
01:24:52|0.00018285
01:24:53|0.00018285
01:24:54|0.00018285
01:24:55|0.00018285
01:24:56|0.00018285
01:24:58|0.00018285
01:24:59|0.00018285
01:25:00|0.00018285
01:25:02|0.00018285
01:25:03|0.00018285
01:25:04|0.00018261
01:25:05|0.00018245
01:25:06|0.00018245
01:25:07|0.00018245
01:25:08|0.00018245
01:25:09|0.00018266
01:25:11|0.00018266
01:25:12|0.00018266
01:25:12|0.00018272
01:25:14|0.00018272
01:25:15|0.00018272
01:25:16|0.00018272
01:25:17|0.00018272
01:25:18|0.00018254
01:25:19|0.00018254
01:25:21|0.00018254
01:25:21|0.00018254
01:25:23|0.00018254
01:25:24|0.00018254
01:25:24|0.00018254
01:25:25|0.00018254
01:25:27|0.00018242
01:25:27|0.00018242
01:25:29|0.00018242
01:25:30|0.00018242
01:25:31|0.00018242
01:25:32|0.00018242
01:25:32|0.00018242
01:25:34|0.00018242
01:25:34|0.00018242
01:25:36|0.00018242
01:25:37|0.00018242
01:25:38|0.00018233
01:25:39|0.00018233
01:25:40|0.00018233
01:25:41|0.00018233
01:25:42|0.00018233
01:25:43|0.00018233
01:25:44|0.00018233
01:25:45|0.00018233
01:25:47|0.00018233
01:25:48|0.00018233
01:25:49|0.00018233
01:25:51|0.00018233
01:25:52|0.00018233
01:25:52|0.00018233
01:25:54|0.00018237
01:25:55|0.00018237
01:25:55|0.00018237
01:25:57|0.00018221
01:25:57|0.00018221
01:25:59|0.00018221
01:26:00|0.00018221
01:26:01|0.00018221
01:26:02|0.00018221
01:26:04|0.00018221
01:26:05|0.00018205
01:26:06|0.00018205
01:26:07|0.00018205
01:26:09|0.00018205
01:26:10|0.00018205
01:26:10|0.00018205
01:26:12|0.00018202
01:26:13|0.00018187
01:26:15|0.00018187
01:26:15|0.00018187
01:26:17|0.00018187
01:26:18|0.00018187
01:26:19|0.00018187
01:26:20|0.00018187
01:26:21|0.00018187
01:26:22|0.00018187
01:26:23|0.00018187
01:26:24|0.00018187
01:26:25|0.00018184
01:26:26|0.00018184
01:26:27|0.00018184
01:26:28|0.00018184
01:26:29|0.00018184
01:26:30|0.00018184
01:26:31|0.00018184
01:26:32|0.00018184
01:26:33|0.00018184
01:26:34|0.00018197
01:26:35|0.00018197
01:26:36|0.00018197
01:26:37|0.00018197
01:26:38|0.00018197
01:26:39|0.00018197
01:26:41|0.00018197
01:26:41|0.00018197
01:26:43|0.00018215
01:26:44|0.00018235
01:26:45|0.00018235
01:26:45|0.00018235
01:26:47|0.00018235
01:26:48|0.00018235
01:26:49|0.00018235
01:26:51|0.00018235
01:26:52|0.00018235
01:26:52|0.00018235
01:26:54|0.00018224
01:26:56|0.0001824
01:26:57|0.0001824
01:26:58|0.0001824
01:26:59|0.0001824
01:27:00|0.0001824
01:27:01|0.0001824
01:27:01|0.0001824
01:27:03|0.0001824
01:27:03|0.00018262
01:27:06|0.00018262
01:27:07|0.00018262
01:27:07|0.00018262
01:27:09|0.00018264
01:27:09|0.00018264
01:27:11|0.00018264
01:27:12|0.00018249
01:27:13|0.00018249
01:27:14|0.00018264
01:27:15|0.00018264
01:27:15|0.00018264
01:27:16|0.00018264
01:27:18|0.00018264
01:27:18|0.00018264
01:27:20|0.00018264
01:27:21|0.00018264
01:27:21|0.00018288
01:27:23|0.00018288
01:27:23|0.00018288
01:27:24|0.00018288
01:27:26|0.00018288
01:27:26|0.00018255
01:27:27|0.00018255
01:27:30|0.00018255
01:27:30|0.00018252
01:27:32|0.00018252
01:27:32|0.00018252
01:27:33|0.00018252
01:27:35|0.00018252
01:27:36|0.00018252
01:27:37|0.00018252
01:27:38|0.00018252
01:27:39|0.00018252
01:27:40|0.00018252
01:27:41|0.00018252
01:27:42|0.00018241
01:27:43|0.00018241
01:27:44|0.00018241
01:27:45|0.00018241
01:27:46|0.00018241
01:27:47|0.00018241
01:27:49|0.00018241
01:27:49|0.00018241
01:27:51|0.00018268
01:27:52|0.00018268
01:27:53|0.00018268
01:27:54|0.00018268
01:27:55|0.00018268
01:27:56|0.00018268
01:27:58|0.00018268
01:27:59|0.00018288
01:27:59|0.00018288
01:28:01|0.00018288
01:28:02|0.00018282
01:28:03|0.00018282
01:28:03|0.00018282
01:28:05|0.00018282
01:28:05|0.00018282
01:28:06|0.00018282
01:28:08|0.00018282
01:28:09|0.00018282
01:28:09|0.00018282
01:28:11|0.00018282
01:28:12|0.00018282
01:28:13|0.00018282
01:28:14|0.00018282
01:28:15|0.00018282
01:28:15|0.00018241
01:28:16|0.00018241
01:28:18|0.00018241
01:28:19|0.00018241
01:28:20|0.00018261
01:28:21|0.00018261
01:28:23|0.00018261
01:28:23|0.00018261
01:28:24|0.00018261
01:28:25|0.00018261
01:28:27|0.00018261
01:28:27|0.00018261
01:28:28|0.00018261
01:28:29|0.00018261
01:28:30|0.00018261
01:28:31|0.0001824
01:28:33|0.0001824
01:28:33|0.0001824
01:28:34|0.00018246
01:28:35|0.00018246
01:28:37|0.00018246
01:28:38|0.00018246
01:28:38|0.00018249
01:28:40|0.00018249
01:28:41|0.00018246
01:28:41|0.00018246
01:28:43|0.00018246
01:28:43|0.00018246
01:28:44|0.00018246
01:28:46|0.00018264
01:28:46|0.00018264
01:28:47|0.00018265
01:28:49|0.00018265
01:28:50|0.00018268
01:28:50|0.00018257
01:28:52|0.00018259
01:28:52|0.00018259
01:28:54|0.00018258
01:28:55|0.00018258
01:28:56|0.00018258
01:28:57|0.00018272
01:28:58|0.00018272
01:28:59|0.00018272
01:29:00|0.00018272
01:29:01|0.00018265
01:29:02|0.00018265
01:29:03|0.00018266
01:29:04|0.00018266
01:29:05|0.00018261
01:29:07|0.00018261
01:29:07|0.00018261
01:29:08|0.00018261
01:29:10|0.00018255
01:29:10|0.0001827
01:29:11|0.00018248
01:29:13|0.00018248
01:29:14|0.00018248
01:29:14|0.00018269
01:29:16|0.00018269
01:29:16|0.00018269
01:29:17|0.00018269
01:29:19|0.00018282
01:29:19|0.00018282
01:29:21|0.00018282
01:29:22|0.00018282
01:29:23|0.00018282
01:29:24|0.00018282
01:29:25|0.00018282
01:29:26|0.00018282
01:29:27|0.00018282
01:29:28|0.00018281
01:29:29|0.00018281
01:29:30|0.00018281
01:29:30|0.00018281
01:29:32|0.00018281
01:29:33|0.00018281
01:29:34|0.00018281
01:29:35|0.00018281
01:29:36|0.00018281
01:29:37|0.00018281
01:29:38|0.00018281
01:29:39|0.00018281
01:29:40|0.00018281
01:29:41|0.00018288
01:29:42|0.000183
01:29:43|0.00018306
01:29:44|0.00018306
01:29:46|0.00018308
01:29:46|0.00018308
01:29:47|0.00018308
01:29:49|0.00018308
01:29:50|0.00018311
01:29:52|0.00018306
01:29:53|0.00018306
01:29:54|0.00018306
01:29:55|0.00018319
01:29:57|0.00018319
01:29:58|0.00018319
01:29:59|0.00018319
01:30:00|0.00018313
01:30:01|0.00018313
01:30:02|0.00018313
01:30:03|0.00018313
01:30:04|0.00018299
01:30:05|0.00018299
01:30:07|0.00018346
01:30:07|0.00018354
01:30:08|0.00018356
01:30:10|0.00018363
01:30:11|0.0001838
01:30:12|0.00018386
01:30:13|0.00018394
01:30:14|0.00018394
01:30:15|0.00018411
01:30:16|0.00018422
01:30:17|0.00018422
01:30:18|0.00018397
01:30:19|0.00018397
01:30:20|0.00018382
01:30:21|0.00018382
01:30:22|0.00018382
01:30:23|0.00018382
01:30:24|0.00018368
01:30:26|0.00018368
01:30:26|0.00018377
01:30:27|0.00018377
01:30:29|0.00018377
01:30:30|0.00018377
01:30:30|0.00018341
01:30:31|0.00018341
01:30:32|0.00018341
01:30:34|0.00018341
01:30:34|0.00018341
01:30:35|0.00018341
01:30:37|0.00018341
01:30:37|0.00018352
01:30:38|0.00018352
01:30:39|0.00018352
01:30:40|0.00018352
01:30:41|0.00018375
01:30:43|0.00018369
01:30:43|0.00018369
01:30:44|0.00018369
01:30:45|0.00018358
01:30:46|0.00018362
01:30:47|0.00018362
01:30:48|0.00018361
01:30:49|0.00018361
01:30:51|0.00018361
01:30:52|0.00018342
01:30:53|0.00018342
01:30:54|0.00018347
01:30:56|0.00018347
01:30:57|0.00018347
01:30:58|0.00018347
01:30:59|0.00018347
01:31:00|0.00018347
01:31:01|0.00018347
01:31:02|0.00018347
01:31:04|0.00018337
01:31:05|0.00018337
01:31:06|0.00018337
01:31:07|0.00018337
01:31:08|0.00018337
01:31:09|0.00018337
01:31:10|0.00018338
01:31:10|0.00018338
01:31:12|0.00018368
01:31:13|0.00018367
01:31:14|0.00018358
01:31:16|0.00018358
01:31:17|0.00018373
01:31:18|0.0001836
01:31:18|0.0001836
01:31:19|0.00018375
01:31:21|0.00018369
01:31:21|0.00018369
01:31:22|0.00018369
01:31:23|0.00018369
01:31:27|0.0001836
01:31:28|0.0001835
01:31:28|0.0001835
01:31:29|0.0001834
01:31:30|0.0001834
01:31:31|0.0001835
01:31:33|0.0001835
01:31:33|0.00018339
01:31:35|0.00018339
01:31:36|0.0001833
01:31:37|0.00018333
01:31:38|0.00018333
01:31:39|0.00018332
01:31:40|0.00018332
01:31:41|0.00018322
01:31:42|0.00018322
01:31:43|0.00018322
01:31:44|0.00018322
01:31:45|0.00018322
01:31:46|0.00018322
01:31:47|0.00018322
01:31:48|0.00018322
01:31:49|0.00018322
01:31:50|0.00018322
01:31:51|0.00018322
01:31:52|0.00018305
01:31:53|0.00018305
01:31:54|0.00018305
01:31:55|0.00018305
01:31:56|0.00018305
01:31:57|0.00018299
01:31:58|0.00018339
01:31:59|0.00018339
01:32:01|0.00018337
01:32:02|0.00018337
01:32:03|0.00018337
01:32:04|0.00018334
01:32:05|0.00018334
01:32:06|0.00018334
01:32:07|0.00018334
01:32:08|0.00018334
01:32:09|0.00018295
01:32:10|0.00018295
01:32:11|0.00018295
01:32:12|0.0001831
01:32:13|0.00018302
01:32:14|0.00018302
01:32:15|0.00018302
01:32:16|0.00018302
01:32:17|0.00018305
01:32:18|0.00018305
01:32:19|0.00018288
01:32:20|0.00018285
01:32:21|0.00018278
01:32:22|0.00018278
01:32:23|0.00018278
01:32:24|0.00018281
01:32:25|0.00018285
01:32:26|0.00018282
01:32:27|0.00018267
01:32:28|0.00018267
01:32:29|0.00018267
01:32:30|0.00018251
01:32:31|0.00018251
01:32:32|0.00018251
01:32:33|0.00018251
01:32:35|0.00018245
01:32:36|0.00018257
01:32:37|0.0001826
01:32:38|0.0001826
01:32:39|0.0001826
01:32:40|0.0001826
01:32:41|0.0001826
01:32:42|0.0001826
01:32:43|0.0001826
01:32:44|0.0001826
01:32:45|0.0001826
01:32:46|0.0001826
01:32:47|0.0001826
01:32:48|0.0001826
01:32:49|0.00018284
01:32:50|0.00018295
01:32:52|0.0001829
01:32:54|0.0001829
01:32:54|0.0001829
01:32:56|0.00018271
01:32:57|0.00018271
01:32:57|0.00018271
01:33:00|0.00018274
01:33:01|0.00018274
01:33:01|0.00018303
01:33:02|0.00018303
01:33:03|0.00018293
01:33:04|0.00018287
01:33:06|0.00018287
01:33:07|0.00018287
01:33:08|0.00018282
01:33:09|0.00018282
01:33:10|0.00018282
01:33:11|0.00018282
01:33:12|0.00018282
01:33:13|0.00018282
01:33:14|0.00018282
01:33:15|0.00018271
01:33:16|0.0001827
01:33:17|0.00018261
01:33:18|0.00018261
01:33:19|0.00018261
01:33:20|0.00018261
01:33:21|0.00018261
01:33:22|0.00018268
01:33:23|0.00018268
01:33:24|0.00018268
01:33:25|0.00018268
01:33:26|0.00018272
01:33:27|0.00018272
01:33:28|0.00018272
01:33:29|0.00018272
01:33:30|0.00018272
01:33:31|0.00018272
01:33:32|0.00018272
01:33:33|0.00018272
01:33:34|0.00018272
01:33:36|0.00018295
01:33:36|0.00018295
01:33:37|0.00018295
01:33:38|0.00018295
01:33:39|0.00018295
01:33:40|0.00018295
01:33:41|0.00018295
01:33:42|0.00018295
01:33:44|0.00018329
01:33:44|0.00018305
01:33:45|0.00018327
01:33:46|0.00018327
01:33:48|0.00018327
01:33:48|0.00018309
01:33:49|0.00018311
01:33:51|0.00018303
01:33:52|0.00018303
01:33:53|0.00018305
01:33:53|0.00018293
01:33:54|0.00018293
01:33:56|0.00018293
01:33:57|0.00018293
01:33:57|0.00018293
01:33:58|0.00018293
01:34:00|0.00018293
01:34:00|0.00018289
01:34:02|0.00018289
01:34:03|0.00018289
01:34:04|0.00018289
01:34:05|0.00018289
01:34:06|0.00018289
01:34:07|0.00018289
01:34:09|0.00018289
01:34:10|0.00018289
01:34:11|0.00018289
01:34:11|0.00018304
01:34:12|0.00018304
01:34:14|0.00018296
01:34:14|0.00018296
01:34:15|0.000183
01:34:16|0.000183
01:34:17|0.00018317
01:34:18|0.00018317
01:34:20|0.00018317
01:34:20|0.00018317
01:34:21|0.00018313
01:34:22|0.00018313
01:34:23|0.00018313
01:34:25|0.00018313
01:34:26|0.00018313
01:34:27|0.00018327
01:34:28|0.00018327
01:34:29|0.00018327
01:34:30|0.00018327
01:34:31|0.00018327
01:34:32|0.00018338
01:34:33|0.00018347
01:34:34|0.00018347
01:34:35|0.00018347
01:34:36|0.00018347
01:34:37|0.00018347
01:34:38|0.00018342
01:34:39|0.00018342
01:34:40|0.00018342
01:34:41|0.00018342
01:34:42|0.00018342
01:34:44|0.00018342
01:34:45|0.00018342
01:34:45|0.00018342
01:34:46|0.00018342
01:34:48|0.00018345
01:34:49|0.00018347
01:34:49|0.00018347
01:34:51|0.00018347
01:34:51|0.00018347
01:34:53|0.00018353
01:34:54|0.00018353
01:34:55|0.00018357
01:34:56|0.00018346
01:34:57|0.00018346
01:34:59|0.00018346
01:35:00|0.00018346
01:35:01|0.00018347
01:35:01|0.00018347
01:35:04|0.00018347
01:35:04|0.00018347
01:35:06|0.00018358
01:35:06|0.00018341
01:35:07|0.00018341
01:35:09|0.00018341
01:35:10|0.00018337
01:35:10|0.00018337
01:35:12|0.00018337
01:35:13|0.00018337
01:35:13|0.00018337
01:35:15|0.00018337
01:35:16|0.00018337
01:35:17|0.00018337
01:35:18|0.00018325
01:35:19|0.00018334
01:35:20|0.00018334
01:35:21|0.00018334
01:35:22|0.00018334
01:35:23|0.00018334
01:35:24|0.00018334
01:35:25|0.00018329
01:35:26|0.00018323
01:35:27|0.00018323
01:35:28|0.00018323
01:35:29|0.00018326
01:35:30|0.00018318
01:35:31|0.00018332
01:35:32|0.00018332
01:35:33|0.00018332
01:35:34|0.00018332
01:35:35|0.00018332
01:35:36|0.00018332
01:35:37|0.00018332
01:35:38|0.00018332
01:35:39|0.00018332
01:35:40|0.00018332
01:35:42|0.00018332
01:35:43|0.00018344
01:35:44|0.00018344
01:35:44|0.00018344
01:35:46|0.00018344
01:35:48|0.00018344
01:35:50|0.00018344
01:35:50|0.00018344
01:35:52|0.00018344
01:35:52|0.00018344
01:35:54|0.00018344
01:35:55|0.00018311
01:35:55|0.00018311
01:35:57|0.00018311
01:35:58|0.00018311
01:35:59|0.00018311
01:36:00|0.00018311
01:36:01|0.00018311
01:36:02|0.00018333
01:36:03|0.00018333
01:36:04|0.00018333
01:36:05|0.00018333
01:36:06|0.00018333
01:36:07|0.00018318
01:36:08|0.00018327
01:36:09|0.00018327
01:36:10|0.00018308
01:36:11|0.00018318
01:36:12|0.00018333
01:36:13|0.00018316
01:36:14|0.00018316
01:36:15|0.00018316
01:36:16|0.00018322
01:36:18|0.00018322
01:36:18|0.00018322
01:36:19|0.00018322
01:36:20|0.00018322
01:36:22|0.00018322
01:36:22|0.00018322
01:36:24|0.00018322
01:36:24|0.00018322
01:36:26|0.00018285
01:36:27|0.00018281
01:36:28|0.00018283
01:36:28|0.00018283
01:36:30|0.00018283
01:36:31|0.00018283
01:36:31|0.00018282
01:36:33|0.00018282
01:36:34|0.00018282
01:36:34|0.00018282
01:36:36|0.00018282
01:36:37|0.00018273
01:36:38|0.00018273
01:36:39|0.00018273
01:36:41|0.00018257
01:36:42|0.00018255
01:36:43|0.00018255
01:36:44|0.0001826
01:36:45|0.0001826
01:36:46|0.00018295
01:36:48|0.00018283
01:36:49|0.00018301
01:36:50|0.00018301
01:36:51|0.00018301
01:36:52|0.00018303
01:36:52|0.00018315
01:36:54|0.00018316
01:36:55|0.00018316
01:36:56|0.00018328
01:36:57|0.00018315
01:36:58|0.00018329
01:36:59|0.00018329
01:37:00|0.00018329
01:37:00|0.00018329
01:37:02|0.00018329
01:37:02|0.00018312
01:37:03|0.00018312
01:37:05|0.00018312
01:37:06|0.00018312
01:37:07|0.00018312
01:37:08|0.00018312
01:37:09|0.00018312
01:37:09|0.00018312
01:37:11|0.00018353
01:37:12|0.00018353
01:37:13|0.00018358
01:37:14|0.00018353
01:37:15|0.00018355
01:37:16|0.00018355
01:37:16|0.00018353
01:37:18|0.00018353
01:37:19|0.00018353
01:37:19|0.00018353
01:37:21|0.00018345
01:37:22|0.00018345
01:37:23|0.00018345
01:37:24|0.00018345
01:37:25|0.00018345
01:37:26|0.00018345
01:37:27|0.00018306
01:37:29|0.00018306
01:37:30|0.00018306
01:37:31|0.00018306
01:37:31|0.00018306
01:37:32|0.00018306
01:37:34|0.00018309
01:37:35|0.00018309
01:37:36|0.00018309
01:37:38|0.00018309
01:37:38|0.00018309
01:37:40|0.00018309
01:37:40|0.00018287
01:37:41|0.00018287
01:37:43|0.00018305
01:37:44|0.00018302
01:37:45|0.00018302
01:37:46|0.00018302
01:37:47|0.00018302
01:37:48|0.00018302
01:37:49|0.00018302
01:37:50|0.00018302
01:37:51|0.00018302
01:37:52|0.00018302
01:37:54|0.00018302
01:37:55|0.00018302
01:37:56|0.00018331
01:37:56|0.00018317
01:37:57|0.00018317
01:37:59|0.0001833
01:38:00|0.0001833
01:38:01|0.0001833
01:38:01|0.0001833
01:38:03|0.0001831
01:38:04|0.0001831
01:38:04|0.00018323
01:38:06|0.00018323
01:38:07|0.00018323
01:38:08|0.00018312
01:38:09|0.00018312
01:38:10|0.00018335
01:38:11|0.00018335
01:38:11|0.00018335
01:38:12|0.00018316
01:38:15|0.00018325
01:38:16|0.00018312
01:38:16|0.00018312
01:38:18|0.00018312
01:38:19|0.00018312
01:38:20|0.00018312
01:38:21|0.00018312
01:38:21|0.00018289
01:38:22|0.00018289
01:38:23|0.00018289
01:38:24|0.00018287
01:38:25|0.00018303
01:38:26|0.00018303
01:38:28|0.00018303
01:38:28|0.00018276
01:38:29|0.00018295
01:38:30|0.00018295
01:38:31|0.00018295
01:38:32|0.00018295
01:38:33|0.00018282
01:38:34|0.00018306
01:38:35|0.00018306
01:38:37|0.00018277
01:38:38|0.00018277
01:38:39|0.00018277
01:38:40|0.00018277
01:38:41|0.00018277
01:38:42|0.00018277
01:38:43|0.00018292
01:38:44|0.00018307
01:38:45|0.00018307
01:38:46|0.00018309
01:38:47|0.00018325
01:38:48|0.00018319
01:38:49|0.00018319
01:38:50|0.00018333
01:38:51|0.00018343
01:38:52|0.00018343
01:38:53|0.00018343
01:38:54|0.00018343
01:38:55|0.00018343
01:38:56|0.00018343
01:38:58|0.00018318
01:38:59|0.00018318
01:39:00|0.00018318
01:39:01|0.00018318
01:39:02|0.00018318
01:39:03|0.00018318
01:39:04|0.00018318
01:39:06|0.00018301
01:39:07|0.00018278
01:39:07|0.00018278
01:39:09|0.00018278
01:39:09|0.0001827
01:39:10|0.0001827
01:39:12|0.0001827
01:39:13|0.00018278
01:39:14|0.00018278
01:39:15|0.00018296
01:39:15|0.000183
01:39:16|0.000183
01:39:17|0.000183
01:39:19|0.000183
01:39:19|0.000183
01:39:20|0.000183
01:39:21|0.000183
01:39:23|0.000183
01:39:24|0.000183
01:39:25|0.000183
01:39:26|0.00018285
01:39:27|0.00018297
01:39:28|0.00018281
01:39:29|0.00018281
01:39:30|0.00018281
01:39:31|0.00018281
01:39:32|0.00018304
01:39:33|0.00018304
01:39:35|0.00018279
01:39:35|0.00018279
01:39:36|0.00018281
01:39:38|0.00018281
01:39:39|0.00018281
01:39:39|0.00018281
01:39:41|0.00018281
01:39:41|0.00018281
01:39:42|0.00018281
01:39:45|0.00018281
01:39:46|0.00018281
01:39:46|0.00018281
01:39:48|0.00018282
01:39:48|0.00018281
01:39:50|0.00018281
01:39:50|0.00018281
01:39:53|0.00018281
01:39:53|0.00018281
01:39:55|0.00018281
01:39:56|0.00018281
01:39:57|0.00018281
01:39:58|0.00018281
01:39:59|0.00018281
01:40:00|0.00018281
01:40:01|0.00018281
01:40:02|0.00018281
01:40:03|0.00018281
01:40:04|0.00018281
01:40:05|0.00018281
01:40:07|0.00018263
01:40:08|0.00018263
01:40:09|0.00018263
01:40:10|0.00018286
01:40:11|0.00018286
01:40:12|0.00018286
01:40:13|0.00018286
01:40:14|0.00018286
01:40:15|0.00018286
01:40:16|0.00018286
01:40:17|0.00018286
01:40:18|0.00018286
01:40:19|0.00018286
01:40:20|0.00018309
01:40:21|0.00018316
01:40:22|0.00018316
01:40:23|0.00018316
01:40:24|0.00018316
01:40:25|0.00018316
01:40:26|0.00018316
01:40:27|0.00018316
01:40:28|0.00018316
01:40:29|0.00018316
01:40:31|0.00018316
01:40:31|0.00018316
01:40:33|0.00018316
01:40:34|0.00018316
01:40:35|0.00018316
01:40:36|0.00018316
01:40:38|0.00018318
01:40:39|0.00018318
01:40:40|0.00018318
01:40:40|0.00018318
01:40:42|0.0001834
01:40:43|0.00018347
01:40:44|0.00018356
01:40:46|0.00018356
01:40:46|0.00018345
01:40:48|0.00018341
01:40:49|0.00018341
01:40:50|0.00018341
01:40:51|0.0001832
01:40:52|0.0001832
01:40:53|0.0001832
01:40:54|0.0001832
01:40:55|0.0001832
01:40:56|0.0001832
01:40:57|0.0001832
01:40:58|0.0001832
01:40:59|0.0001832
01:41:01|0.0001832
01:41:02|0.00018313
01:41:02|0.00018313
01:41:03|0.00018313
01:41:04|0.00018313
01:41:06|0.00018334
01:41:07|0.00018334
01:41:08|0.00018357
01:41:10|0.00018357
01:41:10|0.00018364
01:41:11|0.00018365
01:41:12|0.00018365
01:41:13|0.00018365
01:41:14|0.00018365
01:41:16|0.00018365
01:41:17|0.00018365
01:41:18|0.00018365
01:41:19|0.00018365
01:41:20|0.00018365
01:41:21|0.00018365
01:41:22|0.00018365
01:41:23|0.0001835
01:41:24|0.0001835
01:41:25|0.0001835
01:41:26|0.0001835
01:41:28|0.0001835
01:41:29|0.0001835
01:41:30|0.0001835
01:41:30|0.0001835
01:41:32|0.0001835
01:41:32|0.0001835
01:41:33|0.0001835
01:41:34|0.0001835
01:41:36|0.0001835
01:41:37|0.0001835
01:41:39|0.00018351
01:41:40|0.00018351
01:41:42|0.00018354
01:41:43|0.00018354
01:41:43|0.00018354
01:41:45|0.00018354
01:41:46|0.00018354
01:41:47|0.00018354
01:41:48|0.00018354
01:41:49|0.00018365
01:41:50|0.00018365
01:41:52|0.00018365
01:41:52|0.00018365
01:41:53|0.00018365
01:41:54|0.00018365
01:41:56|0.00018365
01:41:57|0.00018365
01:41:58|0.00018365
01:41:59|0.00018365
01:42:00|0.00018354
01:42:01|0.00018354
01:42:02|0.00018342
01:42:03|0.00018347
01:42:04|0.00018354
01:42:05|0.00018354
01:42:07|0.00018365
01:42:08|0.00018365
01:42:08|0.00018365
01:42:09|0.00018365
01:42:11|0.00018365
01:42:11|0.00018365
01:42:12|0.00018388
01:42:14|0.00018396
01:42:15|0.00018396
01:42:16|0.00018396
01:42:16|0.00018396
01:42:18|0.00018396
01:42:18|0.00018396
01:42:20|0.0001837
01:42:21|0.00018392
01:42:21|0.00018368
01:42:22|0.00018368
01:42:23|0.00018368
01:42:25|0.00018368
01:42:26|0.00018368
01:42:27|0.00018364
01:42:28|0.00018358
01:42:29|0.00018358
01:42:30|0.00018358
01:42:31|0.00018336
01:42:32|0.00018359
01:42:33|0.00018371
01:42:34|0.00018384
01:42:35|0.00018378
01:42:36|0.00018378
01:42:37|0.0001837
01:42:38|0.0001837
01:42:40|0.0001837
01:42:41|0.0001837
01:42:42|0.0001837
01:42:43|0.0001837
01:42:44|0.0001837
01:42:45|0.00018338
01:42:46|0.00018338
01:42:47|0.00018359
01:42:48|0.00018359
01:42:50|0.00018339
01:42:50|0.00018339
01:42:51|0.00018339
01:42:53|0.00018339
01:42:54|0.00018339
01:42:55|0.00018345
01:42:56|0.00018332
01:42:57|0.00018332
01:42:57|0.00018332
01:42:59|0.00018332
01:43:00|0.00018332
01:43:01|0.00018332
01:43:02|0.00018332
01:43:03|0.00018332
01:43:04|0.00018332
01:43:05|0.00018332
01:43:06|0.00018332
01:43:07|0.00018332
01:43:08|0.00018332
01:43:09|0.00018332
01:43:11|0.00018332
01:43:12|0.00018332
01:43:12|0.00018332
01:43:14|0.00018332
01:43:15|0.00018332
01:43:15|0.00018332
01:43:17|0.00018332
01:43:18|0.00018332
01:43:18|0.00018332
01:43:19|0.00018332
01:43:20|0.00018332
01:43:21|0.00018332
01:43:23|0.00018332
01:43:24|0.00018332
01:43:25|0.00018332
01:43:25|0.00018336
01:43:27|0.00018336
01:43:28|0.00018336
01:43:29|0.00018332
01:43:30|0.00018332
01:43:30|0.00018332
01:43:31|0.00018332
01:43:33|0.00018332
01:43:34|0.00018332
01:43:35|0.00018332
01:43:36|0.00018332
01:43:36|0.00018332
01:43:38|0.00018332
01:43:39|0.00018332
01:43:40|0.00018332
01:43:42|0.00018332
01:43:43|0.00018357
01:43:44|0.00018357
01:43:44|0.00018346
01:43:45|0.00018346
01:43:47|0.00018319
01:43:47|0.00018319
01:43:49|0.00018319
01:43:50|0.00018319
01:43:52|0.00018319
01:43:52|0.00018319
01:43:54|0.00018319
01:43:55|0.00018319
01:43:56|0.00018319
01:43:56|0.00018319
01:43:58|0.00018319
01:43:58|0.00018319
01:44:00|0.00018319
01:44:01|0.00018319
01:44:01|0.00018319
01:44:02|0.00018319
01:44:04|0.00018319
01:44:06|0.00018319
01:44:06|0.00018319
01:44:08|0.00018319
01:44:08|0.00018319
01:44:10|0.00018319
01:44:12|0.00018319
01:44:13|0.00018314
01:44:14|0.00018314
01:44:14|0.00018314
01:44:16|0.00018314
01:44:17|0.00018315
01:44:18|0.00018315
01:44:19|0.00018295
01:44:20|0.00018295
01:44:21|0.00018295
01:44:23|0.00018295
01:44:23|0.00018295
01:44:24|0.00018295
01:44:26|0.00018295
01:44:27|0.00018295
01:44:28|0.00018295
01:44:28|0.00018295
01:44:29|0.00018295
01:44:30|0.00018295
01:44:31|0.00018281
01:44:33|0.00018281
01:44:33|0.00018281
01:44:34|0.00018281
01:44:36|0.00018281
01:44:36|0.00018293
01:44:37|0.00018293
01:44:39|0.00018293
01:44:39|0.00018293
01:44:41|0.00018293
01:44:41|0.00018293
01:44:43|0.00018293
01:44:45|0.00018293
01:44:45|0.00018293
01:44:46|0.00018293
01:44:47|0.00018293
01:44:49|0.00018293
01:44:50|0.00018293
01:44:51|0.00018293
01:44:52|0.00018293
01:44:54|0.00018293
01:44:54|0.00018293
01:44:56|0.00018293
01:44:57|0.00018293
01:44:57|0.00018293
01:44:58|0.00018293
01:45:00|0.00018293
01:45:01|0.00018293
01:45:03|0.00018293
01:45:04|0.00018281
01:45:05|0.00018281
01:45:06|0.00018281
01:45:07|0.00018281
01:45:08|0.00018281
01:45:08|0.00018281
01:45:10|0.00018281
01:45:11|0.00018281
01:45:13|0.00018297
01:45:14|0.00018297
01:45:15|0.00018297
01:45:15|0.00018297
01:45:16|0.00018297
01:45:17|0.00018281
01:45:18|0.00018281
01:45:19|0.00018281
01:45:20|0.00018281
01:45:21|0.00018281
01:45:22|0.00018281
01:45:23|0.00018281
01:45:24|0.00018281
01:45:26|0.00018281
01:45:26|0.00018281
01:45:28|0.00018281
01:45:28|0.00018281
01:45:29|0.00018281
01:45:31|0.00018266
01:45:31|0.00018266
01:45:33|0.00018266
01:45:34|0.00018266
01:45:34|0.00018266
01:45:36|0.0001827
01:45:37|0.0001827
01:45:38|0.0001827
01:45:38|0.0001827
01:45:39|0.0001827
01:45:41|0.0001827
01:45:41|0.0001827
01:45:43|0.0001827
01:45:44|0.0001827
01:45:45|0.0001827
01:45:47|0.0001827
01:45:48|0.0001827
01:45:49|0.0001827
01:45:50|0.0001827
01:45:51|0.0001827
01:45:52|0.0001827
01:45:53|0.0001827
01:45:55|0.0001827
01:45:55|0.0001827
01:45:57|0.0001827
01:45:57|0.00018278
01:45:59|0.00018278
01:46:01|0.00018265
01:46:01|0.00018265
01:46:03|0.00018265
01:46:04|0.00018265
01:46:05|0.00018275
01:46:06|0.0001827
01:46:07|0.0001827
01:46:07|0.00018261
01:46:09|0.0001826
01:46:10|0.0001826
01:46:11|0.00018262
01:46:12|0.00018274
01:46:13|0.00018274
01:46:14|0.00018274
01:46:15|0.00018274
01:46:17|0.00018274
01:46:18|0.00018286
01:46:18|0.00018286
01:46:19|0.00018286
01:46:21|0.00018267
01:46:22|0.00018264
01:46:23|0.00018264
01:46:24|0.00018264
01:46:25|0.00018264
01:46:26|0.00018264
01:46:27|0.00018264
01:46:28|0.00018241
01:46:29|0.00018241
01:46:30|0.00018241
01:46:31|0.00018241
01:46:32|0.00018241
01:46:33|0.00018241
01:46:34|0.00018244
01:46:35|0.00018244
01:46:36|0.00018244
01:46:38|0.00018244
01:46:39|0.0001825
01:46:39|0.0001825
01:46:40|0.0001825
01:46:41|0.0001825
01:46:43|0.0001825
01:46:44|0.00018277
01:46:46|0.0001826
01:46:47|0.00018274
01:46:47|0.00018259
01:46:49|0.00018259
01:46:50|0.00018259
01:46:51|0.00018259
01:46:52|0.00018259
01:46:53|0.00018259
01:46:54|0.00018259
01:46:55|0.00018259
01:46:56|0.00018259
01:46:57|0.00018259
01:46:58|0.00018259
01:46:59|0.00018259
01:47:00|0.00018259
01:47:01|0.00018255
01:47:02|0.00018255
01:47:03|0.00018255
01:47:04|0.00018255
01:47:05|0.00018255
01:47:06|0.00018227
01:47:07|0.00018211
01:47:08|0.00018229
01:47:09|0.00018247
01:47:10|0.00018247
01:47:12|0.00018247
01:47:13|0.00018247
01:47:14|0.00018236
01:47:15|0.00018236
01:47:16|0.00018234
01:47:17|0.00018234
01:47:18|0.00018234
01:47:19|0.00018249
01:47:19|0.00018259
01:47:20|0.00018263
01:47:22|0.00018263
01:47:22|0.00018263
01:47:24|0.00018231
01:47:25|0.00018231
01:47:27|0.00018231
01:47:28|0.00018238
01:47:29|0.00018238
01:47:30|0.00018238
01:47:31|0.00018238
01:47:32|0.00018238
01:47:32|0.00018243
01:47:33|0.00018243
01:47:35|0.00018243
01:47:36|0.00018218
01:47:37|0.00018218
01:47:38|0.00018218
01:47:39|0.00018218
01:47:40|0.00018222
01:47:41|0.00018222
01:47:41|0.00018222
01:47:43|0.00018222
01:47:44|0.00018222
01:47:46|0.00018222
01:47:47|0.00018222
01:47:47|0.00018222
01:47:48|0.00018222
01:47:50|0.00018222
01:47:51|0.00018222
01:47:51|0.00018222
01:47:53|0.00018222
01:47:54|0.00018222
01:47:55|0.00018222
01:47:57|0.00018222
01:47:57|0.00018222
01:47:58|0.00018222
01:48:00|0.00018222
01:48:00|0.00018233
01:48:02|0.00018233
01:48:02|0.00018239
01:48:03|0.00018239
01:48:05|0.00018241
01:48:05|0.00018241
01:48:07|0.00018241
01:48:07|0.00018241
01:48:09|0.00018222
01:48:10|0.00018222
01:48:12|0.00018222
01:48:13|0.00018208
01:48:13|0.00018208
01:48:15|0.00018208
01:48:15|0.00018208
01:48:17|0.00018208
01:48:18|0.00018208
01:48:19|0.00018214
01:48:20|0.00018214
01:48:21|0.00018214
01:48:22|0.00018214
01:48:22|0.00018222
01:48:24|0.00018196
01:48:24|0.00018196
01:48:26|0.00018196
01:48:27|0.00018206
01:48:28|0.00018206
01:48:29|0.00018206
01:48:29|0.00018206
01:48:32|0.00018206
01:48:32|0.00018206
01:48:34|0.000182
01:48:35|0.000182
01:48:36|0.000182
01:48:37|0.000182
01:48:37|0.000182
01:48:38|0.000182
01:48:40|0.000182
01:48:40|0.000182
01:48:41|0.000182
01:48:43|0.00018197
01:48:43|0.00018197
01:48:46|0.00018197
01:48:48|0.0001819
01:48:49|0.00018176
01:48:51|0.00018176
01:48:51|0.00018202
01:48:52|0.0001822
01:48:54|0.0001822
01:48:55|0.0001822
01:48:56|0.0001822
01:48:57|0.0001822
01:48:58|0.0001822
01:48:59|0.0001822
01:48:59|0.0001822
01:49:01|0.0001822
01:49:01|0.0001822
01:49:03|0.0001822
01:49:04|0.0001822
01:49:05|0.0001822
01:49:06|0.0001822
01:49:07|0.0001822
01:49:08|0.0001822
01:49:09|0.0001822
01:49:11|0.00018221
01:49:11|0.00018222
01:49:12|0.00018225
01:49:14|0.00018225
01:49:15|0.00018225
01:49:16|0.00018225
01:49:17|0.00018236
01:49:18|0.00018236
01:49:19|0.00018236
01:49:20|0.00018236
01:49:21|0.00018228
01:49:22|0.00018228
01:49:23|0.00018234
01:49:24|0.00018234
01:49:25|0.00018226
01:49:26|0.00018212
01:49:27|0.00018212
01:49:28|0.00018212
01:49:29|0.00018212
01:49:30|0.00018212
01:49:31|0.00018212
01:49:32|0.00018236
01:49:33|0.00018237
01:49:35|0.00018246
01:49:35|0.00018246
01:49:36|0.00018246
01:49:37|0.00018246
01:49:38|0.00018246
01:49:40|0.00018246
01:49:40|0.0001828
01:49:41|0.00018282
01:49:42|0.00018288
01:49:43|0.0001829
01:49:44|0.0001829
01:49:45|0.00018269
01:49:53|0.00018273
01:49:54|0.00018283
01:49:55|0.00018283
01:49:56|0.00018283
01:49:57|0.00018283
01:49:58|0.00018283
01:50:00|0.00018283
01:50:01|0.00018283
01:50:02|0.00018283
01:50:02|0.00018283
01:50:03|0.0001831
01:50:05|0.0001831
01:50:05|0.0001831
01:50:08|0.0001831
01:50:08|0.00018324
01:50:10|0.00018329
01:50:10|0.00018342
01:50:11|0.00018343
01:50:12|0.00018343
01:50:13|0.00018343
01:50:14|0.00018341
01:50:15|0.00018341
01:50:17|0.00018341
01:50:17|0.00018327
01:50:19|0.00018327
01:50:19|0.00018327
01:50:21|0.00018326
01:50:22|0.00018326
01:50:22|0.00018326
01:50:23|0.00018326
01:50:25|0.00018351
01:50:26|0.0001835
01:50:27|0.0001835
01:50:28|0.00018364
01:50:29|0.00018385
01:50:30|0.00018385
01:50:31|0.0001838
01:50:32|0.0001838
01:50:33|0.0001838
01:50:34|0.0001838
01:50:35|0.00018385
01:50:36|0.00018385
01:50:37|0.00018395
01:50:38|0.00018395
01:50:40|0.00018395
01:50:40|0.00018404
01:50:42|0.00018407
01:50:43|0.00018407
01:50:44|0.00018407
01:50:44|0.00018407
01:50:46|0.00018407
01:50:47|0.00018407
01:50:48|0.00018407
01:50:50|0.00018407
01:50:50|0.00018407
01:50:52|0.00018407
01:50:54|0.00018407
01:50:55|0.00018427
01:50:56|0.00018427
01:50:56|0.00018427
01:50:58|0.00018427
01:50:59|0.00018401
01:51:01|0.00018397
01:51:02|0.00018391
01:51:03|0.00018391
01:51:04|0.00018391
01:51:05|0.00018391
01:51:06|0.00018391
01:51:07|0.00018435
01:51:08|0.00018438
01:51:09|0.00018438
01:51:10|0.00018444
01:51:11|0.00018444
01:51:12|0.00018449
01:51:13|0.00018449
01:51:14|0.00018449
01:51:15|0.00018467
01:51:17|0.0001844
01:51:17|0.00018456
01:51:19|0.00018456
01:51:20|0.00018422
01:51:20|0.00018422
01:51:21|0.00018422
01:51:23|0.00018406
01:51:23|0.00018392
01:51:24|0.00018416
01:51:25|0.00018416
01:51:27|0.00018395
01:51:27|0.00018411
01:51:29|0.00018395
01:51:30|0.00018395
01:51:31|0.00018391
01:51:32|0.00018391
01:51:33|0.00018391
01:51:34|0.00018355
01:51:35|0.00018357
01:51:35|0.00018371
01:51:36|0.00018371
01:51:38|0.00018371
01:51:38|0.00018371
01:51:39|0.00018395
01:51:41|0.00018391
01:51:42|0.00018381
01:51:43|0.00018381
01:51:44|0.00018381
01:51:45|0.00018381
01:51:46|0.00018381
01:51:47|0.00018382
01:51:49|0.00018378
01:51:49|0.00018378
01:51:51|0.00018378
01:51:52|0.00018378
01:51:53|0.0001838
01:51:54|0.00018381
01:51:55|0.00018381
01:51:56|0.00018372
01:51:57|0.00018372
01:51:58|0.00018372
01:52:00|0.00018372
01:52:00|0.00018372
01:52:02|0.00018372
01:52:03|0.00018368
01:52:05|0.00018368
01:52:06|0.0001837
01:52:07|0.00018368
01:52:08|0.0001837
01:52:09|0.0001837
01:52:10|0.0001837
01:52:12|0.0001837
01:52:12|0.0001837
01:52:14|0.00018372
01:52:16|0.00018372
01:52:17|0.00018352
01:52:18|0.00018352
01:52:18|0.0001835
01:52:19|0.00018338
01:52:21|0.00018338
01:52:22|0.00018326
01:52:22|0.00018339
01:52:23|0.00018321
01:52:24|0.00018321
01:52:26|0.00018321
01:52:27|0.00018317
01:52:28|0.00018317
01:52:28|0.00018341
01:52:30|0.00018341
01:52:30|0.00018341
01:52:32|0.00018323
01:52:32|0.00018323
01:52:34|0.00018309
01:52:34|0.00018309
01:52:36|0.00018309
01:52:36|0.00018309
01:52:38|0.00018309
01:52:39|0.00018309
01:52:40|0.00018309
01:52:41|0.00018342
01:52:42|0.00018342
01:52:43|0.00018342
01:52:44|0.0001832
01:52:44|0.0001832
01:52:45|0.00018336
01:52:47|0.00018336
01:52:48|0.00018336
01:52:50|0.0001834
01:52:51|0.0001834
01:52:53|0.0001834
01:52:54|0.0001834
01:52:56|0.0001834
01:52:57|0.0001834
01:52:58|0.0001834
01:52:59|0.0001834
01:52:59|0.0001834
01:53:01|0.0001834
01:53:02|0.00018368
01:53:03|0.00018368
01:53:03|0.00018353
01:53:05|0.00018353
01:53:06|0.00018353
01:53:07|0.00018356
01:53:08|0.00018356
01:53:09|0.00018367
01:53:10|0.00018367
01:53:11|0.00018367
01:53:12|0.00018367
01:53:13|0.00018367
01:53:14|0.00018367
01:53:14|0.00018345
01:53:16|0.00018361
01:53:17|0.00018361
01:53:17|0.00018361
01:53:19|0.00018376
01:53:20|0.00018354
01:53:21|0.00018354
01:53:23|0.00018354
01:53:23|0.00018354
01:53:24|0.00018354
01:53:26|0.00018369
01:53:27|0.00018369
01:53:28|0.0001836
01:53:28|0.0001837
01:53:30|0.0001837
01:53:30|0.00018353
01:53:32|0.00018353
01:53:33|0.00018353
01:53:34|0.00018353
01:53:35|0.00018353
01:53:36|0.00018353
01:53:38|0.00018353
01:53:38|0.00018353
01:53:39|0.00018353
01:53:40|0.00018353
01:53:41|0.00018346
01:53:42|0.00018346
01:53:43|0.00018346
01:53:44|0.00018346
01:53:46|0.00018346
01:53:46|0.00018346
01:53:47|0.00018346
01:53:48|0.00018346
01:53:50|0.00018346
01:53:50|0.00018346
01:53:52|0.00018359
01:53:52|0.00018359
01:53:54|0.00018359
01:53:55|0.00018339
01:53:56|0.0001835
01:53:57|0.00018367
01:53:59|0.00018367
01:54:00|0.00018348
01:54:01|0.00018348
01:54:02|0.00018348
01:54:04|0.00018348
01:54:05|0.00018348
01:54:06|0.00018348
01:54:07|0.00018348
01:54:08|0.00018343
01:54:09|0.00018343
01:54:10|0.00018343
01:54:12|0.00018362
01:54:12|0.00018362
01:54:13|0.00018362
01:54:15|0.00018362
01:54:16|0.00018381
01:54:17|0.00018381
01:54:17|0.00018353
01:54:19|0.00018353
01:54:20|0.00018353
01:54:22|0.00018353
01:54:22|0.00018353
01:54:23|0.00018353
01:54:24|0.00018353
01:54:26|0.00018353
01:54:27|0.00018353
01:54:28|0.00018353
01:54:28|0.00018353
01:54:30|0.00018353
01:54:30|0.00018353
01:54:31|0.00018353
01:54:32|0.00018333
01:54:34|0.00018333
01:54:35|0.00018324
01:54:36|0.00018324
01:54:37|0.00018324
01:54:38|0.00018328
01:54:38|0.00018328
01:54:39|0.00018328
01:54:41|0.00018328
01:54:42|0.00018328
01:54:43|0.00018328
01:54:43|0.00018328
01:54:45|0.00018328
01:54:46|0.00018328
01:54:47|0.00018328
01:54:47|0.00018328
01:54:49|0.00018328
01:54:50|0.00018328
01:54:52|0.00018321
01:54:53|0.00018335
01:54:53|0.00018335
01:54:55|0.00018317
01:54:56|0.00018317
01:54:58|0.00018317
01:54:59|0.00018317
01:54:59|0.00018341
01:55:00|0.00018308
01:55:02|0.00018308
01:55:02|0.00018308
01:55:03|0.00018308
01:55:04|0.00018324
01:55:06|0.00018324
01:55:07|0.00018324
01:55:08|0.00018324
01:55:09|0.00018323
01:55:10|0.0001832
01:55:11|0.0001832
01:55:12|0.00018333
01:55:12|0.00018333
01:55:14|0.00018333
01:55:14|0.00018333
01:55:16|0.00018333
01:55:17|0.00018333
01:55:18|0.00018315
01:55:19|0.00018315
01:55:20|0.00018315
01:55:21|0.00018315
01:55:22|0.00018315
01:55:24|0.00018315
01:55:24|0.00018338
01:55:26|0.00018338
01:55:26|0.00018338
01:55:27|0.00018338
01:55:28|0.00018351
01:55:29|0.00018351
01:55:30|0.00018353
01:55:31|0.00018357
01:55:32|0.00018357
01:55:33|0.00018357
01:55:35|0.00018341
01:55:35|0.00018341
01:55:37|0.00018341
01:55:38|0.00018326
01:55:38|0.00018319
01:55:40|0.00018315
01:55:41|0.00018315
01:55:42|0.00018315
01:55:43|0.00018315
01:55:44|0.00018315
01:55:45|0.00018315
01:55:46|0.00018315
01:55:47|0.00018324
01:55:48|0.00018324
01:55:49|0.00018345
01:55:50|0.00018345
01:55:51|0.00018345
01:55:52|0.00018344
01:55:53|0.00018344
01:55:54|0.00018344
01:55:55|0.00018344
01:55:56|0.00018344
01:55:58|0.00018344
01:55:59|0.00018344
01:55:59|0.00018341
01:56:00|0.00018324
01:56:02|0.00018324
01:56:02|0.00018324
01:56:04|0.00018324
01:56:05|0.00018324
01:56:06|0.00018324
01:56:07|0.00018324
01:56:09|0.00018324
01:56:10|0.00018324
01:56:11|0.00018324
01:56:11|0.00018324
01:56:13|0.00018321
01:56:13|0.00018321
01:56:14|0.00018317
01:56:16|0.00018317
01:56:16|0.00018314
01:56:18|0.00018314
01:56:19|0.00018314
01:56:20|0.00018314
01:56:21|0.00018318
01:56:23|0.00018318
01:56:24|0.00018335
01:56:25|0.00018335
01:56:26|0.00018335
01:56:27|0.00018335
01:56:28|0.00018335
01:56:29|0.00018335
01:56:30|0.00018345
01:56:31|0.00018345
01:56:32|0.00018345
01:56:33|0.00018321
01:56:33|0.00018321
01:56:35|0.00018321
01:56:36|0.00018321
01:56:37|0.00018325
01:56:38|0.00018325
01:56:39|0.00018325
01:56:40|0.00018325
01:56:41|0.00018325
01:56:42|0.00018325
01:56:43|0.00018325
01:56:44|0.00018325
01:56:45|0.00018325
01:56:46|0.00018325
01:56:49|0.00018325
01:56:50|0.00018325
01:56:50|0.00018325
01:56:51|0.00018325
01:56:53|0.00018333
01:56:53|0.00018333
01:56:55|0.00018333
01:56:56|0.00018345
01:56:57|0.00018345
01:56:57|0.00018345
01:56:59|0.00018345
01:57:00|0.00018345
01:57:01|0.00018326
01:57:02|0.00018317
01:57:03|0.00018317
01:57:04|0.00018317
01:57:05|0.00018317
01:57:06|0.00018317
01:57:08|0.00018343
01:57:09|0.00018343
01:57:10|0.00018343
01:57:11|0.00018343
01:57:12|0.00018343
01:57:12|0.00018343
01:57:13|0.00018381
01:57:15|0.00018357
01:57:15|0.00018358
01:57:16|0.00018358
01:57:17|0.00018358
01:57:19|0.00018358
01:57:20|0.00018356
01:57:21|0.00018343
01:57:22|0.00018343
01:57:24|0.00018343
01:57:24|0.00018353
01:57:26|0.00018353
01:57:27|0.00018353
01:57:27|0.00018381
01:57:29|0.00018381
01:57:30|0.00018381
01:57:30|0.00018381
01:57:32|0.00018381
01:57:32|0.00018381
01:57:33|0.00018381
01:57:34|0.00018381
01:57:36|0.00018381
01:57:37|0.00018381
01:57:37|0.00018381
01:57:39|0.00018381
01:57:40|0.00018381
01:57:41|0.00018381
01:57:42|0.00018381
01:57:43|0.00018381
01:57:44|0.00018381
01:57:45|0.00018381
01:57:46|0.00018382
01:57:47|0.00018382
01:57:48|0.00018382
01:57:49|0.00018383
01:57:50|0.00018383
01:57:51|0.00018383
01:57:52|0.00018376
01:57:53|0.00018369
01:57:55|0.00018369
01:57:56|0.00018369
01:57:57|0.00018392
01:57:59|0.000184
01:58:00|0.00018395
01:58:01|0.00018393
01:58:01|0.00018393
01:58:03|0.00018393
01:58:04|0.00018389
01:58:05|0.00018386
01:58:06|0.00018383
01:58:07|0.00018368
01:58:08|0.00018368
01:58:08|0.00018368
01:58:10|0.00018368
01:58:11|0.00018375
01:58:12|0.00018363
01:58:12|0.00018363
01:58:14|0.00018363
01:58:15|0.00018363
01:58:15|0.00018363
01:58:17|0.00018363
01:58:18|0.00018366
01:58:19|0.00018369
01:58:20|0.00018356
01:58:21|0.00018374
01:58:21|0.00018374
01:58:24|0.00018374
01:58:25|0.00018374
01:58:26|0.00018374
01:58:27|0.00018374
01:58:27|0.00018374
01:58:28|0.00018374
01:58:29|0.00018374
01:58:31|0.00018371
01:58:32|0.00018371
01:58:32|0.00018371
01:58:34|0.00018371
01:58:35|0.00018371
01:58:36|0.00018371
01:58:37|0.00018365
01:58:38|0.00018365
01:58:39|0.00018365
01:58:40|0.00018365
01:58:41|0.00018365
01:58:42|0.00018365
01:58:43|0.00018365
01:58:44|0.00018365
01:58:45|0.00018365
01:58:46|0.00018365
01:58:47|0.00018365
01:58:48|0.00018365
01:58:49|0.00018365
01:58:50|0.00018365
01:58:51|0.00018365
01:58:52|0.00018374
01:58:53|0.00018374
01:58:54|0.00018374
01:58:56|0.00018374
01:58:58|0.00018374
01:58:58|0.00018374
01:59:00|0.00018374
01:59:01|0.00018374
01:59:01|0.00018374
01:59:03|0.00018374
01:59:04|0.00018374
01:59:05|0.00018374
01:59:06|0.00018374
01:59:07|0.00018374
01:59:08|0.00018374
01:59:09|0.00018374
01:59:10|0.00018407
01:59:12|0.00018407
01:59:13|0.00018389
01:59:14|0.0001839
01:59:14|0.0001839
01:59:15|0.00018384
01:59:17|0.00018397
01:59:18|0.00018397
01:59:19|0.00018397
01:59:20|0.0001839
01:59:21|0.00018407
01:59:22|0.00018391
01:59:24|0.00018391
01:59:24|0.00018391
01:59:26|0.00018389
01:59:26|0.00018389
01:59:28|0.00018387
01:59:29|0.00018379
01:59:30|0.00018379
01:59:42|0.00018379
01:59:42|0.00018372
01:59:43|0.00018372
01:59:45|0.00018372
01:59:45|0.00018372
01:59:46|0.00018372
01:59:48|0.00018372
01:59:48|0.00018368
01:59:49|0.00018368
01:59:51|0.00018368
01:59:51|0.00018368
01:59:53|0.00018368
01:59:54|0.00018368
01:59:54|0.00018368
01:59:56|0.00018353
01:59:58|0.00018353
01:59:59|0.00018353
02:00:00|0.00018353
02:00:01|0.00018353
02:00:02|0.00018353
02:00:03|0.00018353
02:00:04|0.00018335
02:00:06|0.00018319
02:00:07|0.00018319
02:00:08|0.00018335
02:00:08|0.00018315
02:00:09|0.00018315
02:00:11|0.0001833
02:00:12|0.0001833
02:00:13|0.0001833
02:00:15|0.00018318
02:00:15|0.00018345
02:00:16|0.00018325
02:00:18|0.00018321
02:00:18|0.00018305
02:00:19|0.00018293
02:00:20|0.00018295
02:00:22|0.00018295
02:00:22|0.00018295
02:00:23|0.00018295
02:00:24|0.00018295
02:00:26|0.00018295
02:00:27|0.00018294
02:00:28|0.00018294
02:00:29|0.00018294
02:00:29|0.00018294
02:00:30|0.00018294
02:00:31|0.00018294
02:00:32|0.00018294
02:00:34|0.00018294
02:00:34|0.00018294
02:00:36|0.00018294
02:00:36|0.00018294
02:00:37|0.00018294
02:00:38|0.00018294
02:00:40|0.00018294
02:00:41|0.00018294
02:00:42|0.00018294
02:00:43|0.00018299
02:00:43|0.00018301
02:00:44|0.00018301
02:00:46|0.00018301
02:00:46|0.00018301
02:00:48|0.00018301
02:00:48|0.00018301
02:00:50|0.00018301
02:00:51|0.00018336
02:00:52|0.00018336
02:00:53|0.00018336
02:00:54|0.00018336
02:00:55|0.00018336
02:00:56|0.00018345
02:00:58|0.00018345
02:00:58|0.00018345
02:01:00|0.00018335
02:01:01|0.00018312
02:01:02|0.00018309
02:01:04|0.00018309
02:01:05|0.00018309
02:01:05|0.00018309
02:01:06|0.00018309
02:01:08|0.00018309
02:01:08|0.00018309
02:01:10|0.00018309
02:01:11|0.00018309
02:01:12|0.00018296
02:01:13|0.00018341
02:01:13|0.00018341
02:01:15|0.00018341
02:01:16|0.00018341
02:01:18|0.00018341
02:01:19|0.00018341
02:01:19|0.00018341
02:01:21|0.00018341
02:01:22|0.00018329
02:01:23|0.00018329
02:01:23|0.00018329
02:01:25|0.00018345
02:01:25|0.00018353
02:01:27|0.00018353
02:01:27|0.0001834
02:01:29|0.0001834
02:01:30|0.0001834
02:01:31|0.0001834
02:01:32|0.0001834
02:01:32|0.0001834
02:01:33|0.0001834
02:01:34|0.0001834
02:01:35|0.0001834
02:01:36|0.0001834
02:01:38|0.0001834
02:01:38|0.0001834
02:01:39|0.0001834
02:01:40|0.0001834
02:01:42|0.0001834
02:01:43|0.00018317
02:01:44|0.00018317
02:01:45|0.00018317
02:01:45|0.00018317
02:01:47|0.00018317
02:01:47|0.00018335
02:01:48|0.00018335
02:01:50|0.00018335
02:01:51|0.0001832
02:01:53|0.0001832
02:01:53|0.0001832
02:01:55|0.00018314
02:01:55|0.00018314
02:01:56|0.00018314
02:01:58|0.00018316
02:02:00|0.00018303
02:02:00|0.00018302
02:02:02|0.00018302
02:02:03|0.00018286
02:02:04|0.00018274
02:02:06|0.00018274
02:02:07|0.00018274
02:02:07|0.00018274
02:02:09|0.00018274
02:02:10|0.00018274
02:02:11|0.00018274
02:02:11|0.00018274
02:02:13|0.00018274
02:02:13|0.00018274
02:02:15|0.00018288
02:02:15|0.00018288
02:02:17|0.00018293
02:02:17|0.00018293
02:02:18|0.00018293
02:02:19|0.00018293
02:02:20|0.00018293
02:02:22|0.00018293
02:02:22|0.00018302
02:02:23|0.00018302
02:02:25|0.00018302
02:02:26|0.00018302
02:02:27|0.0001829
02:02:28|0.0001829
02:02:29|0.0001829
02:02:31|0.0001829
02:02:32|0.0001829
02:02:33|0.0001829
02:02:34|0.0001829
02:02:35|0.0001829
02:02:36|0.00018301
02:02:36|0.00018301
02:02:37|0.00018301
02:02:39|0.00018301
02:02:40|0.00018295
02:02:40|0.00018301
02:02:42|0.00018301
02:02:43|0.00018283
02:02:44|0.00018283
02:02:44|0.00018283
02:02:46|0.00018283
02:02:47|0.00018283
02:02:48|0.00018283
02:02:48|0.00018283
02:02:49|0.00018283
02:02:51|0.00018283
02:02:52|0.00018283
02:02:53|0.00018283
02:02:54|0.00018283
02:02:55|0.00018273
02:02:56|0.00018273
02:02:57|0.00018273
02:02:58|0.00018273
02:03:00|0.00018304
02:03:00|0.00018304
02:03:02|0.00018304
02:03:03|0.00018304
02:03:04|0.00018267
02:03:04|0.00018267
02:03:06|0.00018267
02:03:08|0.00018267
02:03:09|0.00018267
02:03:09|0.00018267
02:03:11|0.00018267
02:03:11|0.00018261
02:03:13|0.00018253
02:03:14|0.00018253
02:03:14|0.00018237
02:03:16|0.00018235
02:03:17|0.00018235
02:03:18|0.00018235
02:03:19|0.00018235
02:03:21|0.00018235
02:03:22|0.00018235
02:03:22|0.00018235
02:03:24|0.00018235
02:03:25|0.00018235
02:03:25|0.00018235
02:03:27|0.00018235
02:03:28|0.00018235
02:03:29|0.00018235
02:03:30|0.00018235
02:03:31|0.00018235
02:03:32|0.00018235
02:03:33|0.00018235
02:03:34|0.00018235
02:03:35|0.00018235
02:03:36|0.00018214
02:03:37|0.0001821
02:03:38|0.0001821
02:03:40|0.0001821
02:03:40|0.0001821
02:03:41|0.0001821
02:03:42|0.0001821
02:03:43|0.0001821
02:03:45|0.0001821
02:03:46|0.0001821
02:03:46|0.0001821
02:03:47|0.0001821
02:03:49|0.0001821
02:03:49|0.0001821
02:03:50|0.00018233
02:03:51|0.00018233
02:03:52|0.00018233
02:03:54|0.00018233
02:03:55|0.00018233
02:03:56|0.0001823
02:03:57|0.0001823
02:03:58|0.0001823
02:03:59|0.0001823
02:04:00|0.0001823
02:04:01|0.0001823
02:04:03|0.00018219
02:04:04|0.00018217
02:04:04|0.00018217
02:04:06|0.00018217
02:04:07|0.00018217
02:04:08|0.00018208
02:04:09|0.00018208
02:04:10|0.00018208
02:04:11|0.00018204
02:04:12|0.00018178
02:04:13|0.0001819
02:04:14|0.0001819
02:04:15|0.0001819
02:04:16|0.0001819
02:04:17|0.0001819
02:04:19|0.000182
02:04:20|0.000182
02:04:20|0.000182
02:04:22|0.000182
02:04:23|0.00018205
02:04:24|0.00018239
02:04:24|0.00018239
02:04:25|0.00018236
02:04:26|0.00018236
02:04:28|0.00018236
02:04:30|0.00018236
02:04:31|0.00018218
02:04:33|0.00018218
02:04:33|0.00018218
02:04:35|0.00018218
02:04:36|0.00018218
02:04:38|0.00018218
02:04:39|0.00018218
02:04:40|0.00018209
02:04:41|0.00018209
02:04:42|0.00018209
02:04:43|0.00018209
02:04:44|0.00018209
02:04:45|0.00018209
02:04:45|0.00018209
02:04:47|0.00018209
02:04:49|0.00018199
02:04:50|0.00018189
02:04:51|0.00018189
02:04:52|0.00018189
02:04:53|0.00018189
02:04:54|0.00018177
02:04:55|0.00018177
02:04:56|0.00018177
02:04:57|0.00018177
02:04:58|0.00018228
02:04:59|0.00018228
02:05:00|0.00018228
02:05:01|0.00018228
02:05:03|0.00018228
02:05:04|0.00018228
02:05:06|0.00018228
02:05:07|0.00018214
02:05:08|0.00018209
02:05:09|0.00018208
02:05:10|0.00018229
02:05:11|0.00018214
02:05:12|0.00018214
02:05:13|0.00018214
02:05:14|0.00018214
02:05:16|0.00018214
02:05:17|0.00018214
02:05:18|0.00018214
02:05:19|0.00018214
02:05:19|0.00018214
02:05:20|0.00018214
02:05:21|0.00018214
02:05:22|0.00018214
02:05:24|0.00018214
02:05:24|0.00018214
02:05:25|0.00018184
02:05:27|0.00018199
02:05:28|0.00018199
02:05:29|0.00018199
02:05:30|0.00018199
02:05:31|0.00018199
02:05:32|0.00018197
02:05:33|0.00018197
02:05:34|0.00018197
02:05:35|0.00018175
02:05:36|0.00018175
02:05:37|0.00018175
02:05:39|0.00018175
02:05:39|0.00018175
02:05:40|0.00018175
02:05:42|0.00018175
02:05:42|0.00018175
02:05:43|0.00018175
02:05:45|0.00018175
02:05:46|0.00018175
02:05:47|0.00018175
02:05:49|0.00018175
02:05:50|0.00018175
02:05:51|0.00018175
02:05:51|0.00018193
02:05:52|0.00018197
02:05:53|0.00018197
02:05:54|0.00018211
02:05:56|0.00018211
02:05:57|0.00018211
02:05:57|0.00018211
02:05:59|0.00018211
02:06:00|0.00018211
02:06:01|0.00018223
02:06:02|0.00018223
02:06:03|0.00018223
02:06:04|0.000182
02:06:05|0.00018215
02:06:06|0.00018229
02:06:07|0.00018221
02:06:08|0.00018221
02:06:09|0.00018221
02:06:10|0.00018221
02:06:11|0.00018221
02:06:13|0.00018221
02:06:13|0.00018221
02:06:15|0.00018221
02:06:15|0.00018221
02:06:16|0.00018221
02:06:17|0.00018221
02:06:19|0.00018221
02:06:19|0.00018224
02:06:20|0.00018224
02:06:21|0.00018224
02:06:22|0.00018197
02:06:23|0.00018197
02:06:25|0.00018199
02:06:25|0.00018199
02:06:26|0.00018199
02:06:27|0.00018199
02:06:28|0.00018199
02:06:30|0.00018199
02:06:30|0.00018215
02:06:31|0.00018215
02:06:32|0.00018215
02:06:34|0.00018215
02:06:35|0.00018215
02:06:35|0.00018215
02:06:36|0.00018215
02:06:38|0.00018215
02:06:38|0.00018215
02:06:39|0.00018215
02:06:40|0.00018215
02:06:42|0.00018215
02:06:42|0.00018246
02:06:44|0.00018246
02:06:44|0.00018248
02:06:45|0.00018248
02:06:47|0.00018248
02:06:48|0.00018248
02:06:49|0.00018248
02:06:50|0.00018248
02:06:51|0.00018248
02:06:53|0.00018248
02:06:54|0.00018248
02:06:55|0.00018248
02:06:56|0.00018248
02:06:57|0.00018248
02:06:58|0.00018248
02:06:59|0.00018248
02:07:01|0.00018248
02:07:02|0.00018248
02:07:03|0.00018257
02:07:04|0.00018257
02:07:05|0.00018257
02:07:05|0.00018257
02:07:06|0.00018241
02:07:08|0.00018242
02:07:09|0.00018237
02:07:10|0.00018237
02:07:11|0.00018237
02:07:12|0.00018237
02:07:13|0.00018256
02:07:14|0.00018256
02:07:15|0.00018241
02:07:16|0.00018241
02:07:17|0.00018253
02:07:18|0.00018253
02:07:19|0.00018253
02:07:20|0.00018253
02:07:21|0.00018253
02:07:22|0.00018253
02:07:23|0.00018272
02:07:24|0.00018272
02:07:25|0.00018272
02:07:26|0.00018272
02:07:27|0.00018262
02:07:28|0.00018262
02:07:29|0.00018262
02:07:30|0.00018258
02:07:32|0.00018258
02:07:32|0.00018258
02:07:33|0.00018258
02:07:34|0.00018228
02:07:35|0.00018229
02:07:37|0.00018229
02:07:37|0.00018229
02:07:38|0.00018207
02:07:40|0.00018207
02:07:40|0.00018207
02:07:42|0.00018207
02:07:42|0.00018207
02:07:44|0.00018207
02:07:45|0.00018207
02:07:47|0.00018207
02:07:48|0.00018207
02:07:49|0.00018207
02:07:51|0.00018207
02:07:52|0.00018207
02:07:52|0.00018207
02:07:53|0.00018217
02:07:55|0.00018217
02:07:56|0.00018217
02:07:57|0.00018217
02:07:57|0.00018217
02:07:59|0.00018217
02:07:59|0.00018217
02:08:00|0.00018217
02:08:02|0.00018242
02:08:03|0.00018244
02:08:04|0.0001825
02:08:05|0.00018219
02:08:06|0.00018219
02:08:07|0.00018236
02:08:08|0.00018213
02:08:10|0.00018213
02:08:11|0.00018213
02:08:12|0.00018215
02:08:13|0.00018238
02:08:13|0.0001821
02:08:14|0.00018236
02:08:16|0.00018236
02:08:17|0.00018236
02:08:18|0.00018244
02:08:19|0.00018244
02:08:19|0.00018244
02:08:21|0.00018244
02:08:22|0.00018244
02:08:22|0.00018244
02:08:24|0.00018244
02:08:25|0.00018244
02:08:26|0.00018244
02:08:27|0.00018244
02:08:28|0.00018244
02:08:29|0.00018244
02:08:30|0.00018244
02:08:30|0.00018244
02:08:32|0.00018244
02:08:33|0.00018244
02:08:34|0.00018244
02:08:35|0.00018244
02:08:35|0.00018244
02:08:36|0.00018215
02:08:38|0.00018251
02:08:38|0.00018251
02:08:39|0.00018251
02:08:40|0.00018251
02:08:42|0.00018251
02:08:43|0.00018251
02:08:44|0.00018251
02:08:44|0.00018251
02:08:45|0.00018251
02:08:48|0.00018251
02:08:48|0.00018232
02:08:50|0.00018216
02:08:52|0.00018216
02:08:53|0.00018204
02:08:53|0.00018204
02:08:55|0.00018204
02:08:56|0.00018204
02:08:57|0.00018204
02:08:57|0.00018204
02:08:59|0.00018204
02:09:00|0.00018204
02:09:00|0.00018204
02:09:02|0.00018204
02:09:02|0.00018204
02:09:04|0.00018198
02:09:05|0.00018198
02:09:05|0.00018203
02:09:14|0.00018203
02:09:14|0.00018203
02:09:15|0.00018203
02:09:17|0.00018203
02:09:18|0.00018203
02:09:19|0.00018203
02:09:19|0.00018203
02:09:21|0.00018203
02:09:22|0.00018203
02:09:23|0.00018203
02:09:23|0.00018203
02:09:24|0.00018203
02:09:26|0.00018203
02:09:27|0.00018203
02:09:28|0.00018203
02:09:29|0.00018203
02:09:30|0.00018203
02:09:31|0.00018215
02:09:32|0.00018237
02:09:33|0.0001824
02:09:34|0.00018256
02:09:35|0.00018256
02:09:36|0.00018256
02:09:37|0.00018256
02:09:38|0.00018254
02:09:39|0.00018254
02:09:40|0.00018254
02:09:41|0.00018254
02:09:43|0.00018254
02:09:44|0.00018254
02:09:44|0.00018254
02:09:45|0.00018254
02:09:46|0.00018254
02:09:48|0.00018254
02:09:49|0.00018254
02:09:50|0.00018254
02:09:51|0.00018254
02:09:52|0.00018254
02:09:54|0.00018254
02:09:55|0.00018254
02:09:55|0.00018254
02:09:56|0.00018254
02:09:58|0.00018254
02:09:59|0.00018254
02:10:00|0.00018254
02:10:01|0.00018254
02:10:02|0.00018254
02:10:04|0.00018245
02:10:05|0.00018245
02:10:06|0.00018245
02:10:06|0.00018245
02:10:07|0.00018245
02:10:09|0.0001823
02:10:10|0.00018244
02:10:11|0.00018218
02:10:12|0.00018218
02:10:13|0.00018218
02:10:14|0.00018218
02:10:15|0.00018223
02:10:17|0.00018231
02:10:17|0.00018231
02:10:18|0.00018259
02:10:19|0.00018259
02:10:20|0.00018259
02:10:22|0.00018259
02:10:22|0.00018259
02:10:23|0.00018259
02:10:25|0.00018259
02:10:25|0.00018259
02:10:27|0.00018259
02:10:28|0.00018258
02:10:29|0.00018247
02:10:30|0.00018247
02:10:31|0.00018247
02:10:32|0.00018247
02:10:33|0.00018252
02:10:34|0.00018245
02:10:35|0.00018245
02:10:36|0.00018247
02:10:37|0.00018247
02:10:38|0.00018241
02:10:39|0.00018241
02:10:40|0.00018252
02:10:41|0.00018252
02:10:42|0.00018252
02:10:44|0.00018252
02:10:44|0.00018252
02:10:46|0.00018252
02:10:47|0.00018252
02:10:48|0.00018252
02:10:50|0.00018252
02:10:51|0.00018252
02:10:52|0.00018252
02:10:52|0.00018252
02:10:54|0.00018262
02:10:55|0.00018262
02:10:56|0.00018262
02:10:57|0.00018262
02:10:58|0.00018262
02:11:00|0.00018262
02:11:01|0.00018262
02:11:01|0.00018262
02:11:02|0.00018262
02:11:04|0.0001822
02:11:04|0.0001822
02:11:05|0.00018234
02:11:07|0.00018234
02:11:08|0.00018234
02:11:08|0.00018234
02:11:09|0.00018238
02:11:11|0.00018238
02:11:12|0.00018238
02:11:13|0.00018238
02:11:13|0.00018238
02:11:15|0.00018238
02:11:16|0.00018238
02:11:17|0.00018238
02:11:18|0.00018238
02:11:19|0.00018238
02:11:20|0.00018238
02:11:21|0.00018238
02:11:22|0.00018228
02:11:23|0.00018228
02:11:24|0.00018228
02:11:25|0.00018228
02:11:26|0.00018228
02:11:27|0.00018228
02:11:28|0.00018228
02:11:30|0.00018228
02:11:31|0.00018228
02:11:31|0.00018228
02:11:33|0.00018228
02:11:34|0.00018228
02:11:35|0.00018228
02:11:36|0.00018228
02:11:37|0.00018228
02:11:38|0.00018228
02:11:40|0.00018228
02:11:41|0.00018228
02:11:43|0.00018228
02:11:43|0.00018228
02:11:45|0.00018228
02:11:46|0.00018228
02:11:47|0.00018193
02:11:47|0.00018193
02:11:48|0.00018193
02:11:49|0.00018193
02:11:50|0.00018193
02:11:52|0.00018193
02:11:53|0.00018193
02:11:54|0.00018193
02:11:55|0.00018206
02:11:56|0.00018206
02:11:57|0.00018206
02:11:58|0.00018206
02:11:59|0.00018201
02:12:00|0.00018201
02:12:01|0.00018201
02:12:02|0.00018193
02:12:03|0.00018193
02:12:04|0.00018193
02:12:05|0.00018179
02:12:06|0.00018179
02:12:07|0.00018179
02:12:08|0.00018179
02:12:09|0.00018179
02:12:10|0.00018179
02:12:11|0.00018179
02:12:12|0.00018179
02:12:14|0.00018189
02:12:14|0.00018189
02:12:15|0.00018189
02:12:16|0.00018183
02:12:17|0.00018183
02:12:19|0.00018183
02:12:20|0.00018196
02:12:21|0.00018196
02:12:22|0.00018196
02:12:23|0.00018196
02:12:24|0.00018196
02:12:25|0.00018196
02:12:26|0.00018196
02:12:27|0.00018196
02:12:28|0.00018196
02:12:29|0.00018196
02:12:30|0.00018196
02:12:31|0.00018196
02:12:32|0.0001822
02:12:33|0.0001822
02:12:34|0.0001822
02:12:36|0.0001822
02:12:36|0.0001822
02:12:37|0.0001822
02:12:39|0.00018214
02:12:40|0.00018214
02:12:41|0.00018214
02:12:42|0.00018214
02:12:43|0.00018214
02:12:44|0.00018214
02:12:45|0.00018214
02:12:47|0.00018214
02:12:48|0.00018214
02:12:48|0.00018214
02:12:50|0.00018214
02:12:51|0.00018214
02:12:52|0.00018214
02:12:53|0.00018214
02:12:54|0.00018214
02:12:55|0.00018214
02:12:56|0.00018214
02:12:58|0.00018214
02:12:59|0.00018214
02:13:00|0.00018214
02:13:01|0.00018214
02:13:01|0.00018214
02:13:03|0.00018214
02:13:04|0.00018231
02:13:04|0.0001822
02:13:05|0.0001822
02:13:07|0.0001822
02:13:07|0.0001822
02:13:09|0.0001822
02:13:10|0.00018229
02:13:11|0.00018219
02:13:12|0.00018219
02:13:12|0.00018217
02:13:14|0.00018217
02:13:14|0.00018217
02:13:16|0.00018202
02:13:17|0.00018177
02:13:17|0.00018177
02:13:19|0.00018177
02:13:20|0.00018177
02:13:21|0.00018186
02:13:22|0.00018186
02:13:22|0.00018186
02:13:24|0.00018186
02:13:24|0.00018186
02:13:25|0.00018182
02:13:27|0.00018182
02:13:27|0.00018182
02:13:29|0.00018179
02:13:30|0.0001818
02:13:31|0.0001818
02:13:32|0.0001818
02:13:33|0.0001818
02:13:33|0.0001818
02:13:35|0.00018178
02:13:36|0.00018178
02:13:37|0.00018178
02:13:37|0.00018178
02:13:39|0.00018178
02:13:41|0.00018178
02:13:41|0.00018178
02:13:43|0.00018178
02:13:45|0.00018178
02:13:46|0.00018178
02:13:47|0.00018178
02:13:48|0.00018178
02:13:49|0.00018178
02:13:50|0.00018178
02:13:51|0.00018178
02:13:52|0.00018178
02:13:53|0.00018178
02:13:54|0.00018178
02:13:56|0.00018178
02:13:57|0.00018178
02:13:57|0.00018178
02:13:59|0.00018178
02:13:59|0.00018178
02:14:01|0.00018178
02:14:02|0.00018178
02:14:02|0.00018178
02:14:03|0.00018178
02:14:04|0.00018178
02:14:05|0.00018178
02:14:07|0.00018178
02:14:08|0.00018175
02:14:09|0.00018175
02:14:10|0.00018175
02:14:11|0.00018175
02:14:12|0.00018175
02:14:13|0.00018175
02:14:14|0.00018175
02:14:15|0.00018175
02:14:16|0.00018175
02:14:17|0.00018175
02:14:18|0.00018175
02:14:19|0.00018175
02:14:20|0.00018175
02:14:22|0.00018167
02:14:22|0.00018166
02:14:24|0.00018166
02:14:25|0.00018166
02:14:26|0.00018166
02:14:27|0.00018166
02:14:28|0.00018166
02:14:29|0.00018166
02:14:30|0.00018166
02:14:30|0.00018166
02:14:32|0.00018166
02:14:32|0.00018166
02:14:33|0.00018148
02:14:35|0.00018148
02:14:36|0.00018148
02:14:37|0.0001815
02:14:37|0.0001815
02:14:38|0.0001815
02:14:40|0.0001815
02:14:40|0.0001815
02:14:41|0.0001815
02:14:43|0.00018143
02:14:45|0.00018143
02:14:45|0.00018143
02:14:47|0.00018143
02:14:48|0.00018143
02:14:49|0.00018143
02:14:50|0.00018143
02:14:51|0.00018143
02:14:52|0.00018143
02:14:53|0.00018143
02:14:55|0.00018143
02:14:55|0.00018143
02:14:56|0.00018143
02:14:57|0.00018143
02:14:58|0.00018143
02:14:59|0.00018143
02:15:01|0.00018143
02:15:02|0.00018143
02:15:03|0.00018143
02:15:04|0.00018143
02:15:05|0.00018143
02:15:06|0.00018135
02:15:07|0.00018121
02:15:08|0.00018121
02:15:09|0.00018121
02:15:10|0.00018121
02:15:11|0.00018121
02:15:12|0.00018121
02:15:13|0.00018121
02:15:15|0.00018121
02:15:15|0.00018121
02:15:17|0.00018121
02:15:18|0.00018121
02:15:19|0.00018121
02:15:20|0.00018121
02:15:21|0.00018128
02:15:21|0.00018116
02:15:23|0.00018116
02:15:24|0.00018138
02:15:25|0.00018143
02:15:26|0.00018146
02:15:27|0.0001815
02:15:29|0.00018156
02:15:29|0.00018156
02:15:30|0.00018158
02:15:32|0.00018151
02:15:32|0.00018151
02:15:34|0.00018151
02:15:34|0.00018151
02:15:36|0.00018151
02:15:37|0.00018151
02:15:38|0.00018151
02:15:39|0.00018151
02:15:40|0.00018152
02:15:41|0.0001816
02:15:42|0.0001816
02:15:43|0.0001816
02:15:45|0.0001816
02:15:45|0.0001816
02:15:47|0.0001816
02:15:48|0.0001816
02:15:49|0.00018174
02:15:50|0.00018174
02:15:52|0.0001816
02:15:52|0.0001816
02:15:53|0.0001816
02:15:55|0.0001818
02:15:56|0.0001816
02:15:57|0.0001816
02:15:58|0.0001816
02:15:59|0.0001816
02:16:00|0.0001816
02:16:01|0.0001816
02:16:03|0.0001816
02:16:04|0.0001816
02:16:04|0.0001816
02:16:06|0.0001816
02:16:07|0.0001816
02:16:08|0.0001816
02:16:09|0.00018187
02:16:10|0.00018187
02:16:11|0.00018187
02:16:12|0.00018187
02:16:13|0.00018187
02:16:14|0.00018187
02:16:15|0.00018187
02:16:17|0.00018187
02:16:18|0.00018155
02:16:19|0.00018175
02:16:20|0.00018175
02:16:20|0.00018175
02:16:22|0.00018175
02:16:23|0.00018175
02:16:24|0.00018175
02:16:25|0.00018175
02:16:26|0.00018175
02:16:27|0.00018175
02:16:28|0.00018175
02:16:29|0.00018175
02:16:30|0.00018175
02:16:31|0.00018175
02:16:32|0.00018192
02:16:34|0.00018192
02:16:35|0.00018192
02:16:35|0.00018208
02:16:36|0.00018208
02:16:37|0.00018212
02:16:39|0.00018212
02:16:39|0.00018212
02:16:40|0.00018212
02:16:41|0.00018212
02:16:42|0.00018212
02:16:43|0.00018212
02:16:45|0.00018203
02:16:47|0.00018214
02:16:48|0.00018214
02:16:49|0.00018188
02:16:51|0.00018188
02:16:51|0.00018188
02:16:53|0.00018188
02:16:54|0.00018202
02:16:55|0.00018202
02:16:56|0.00018202
02:16:57|0.00018202
02:16:58|0.00018202
02:16:59|0.00018202
02:17:00|0.00018212
02:17:01|0.00018212
02:17:02|0.00018212
02:17:03|0.00018212
02:17:04|0.00018207
02:17:05|0.00018207
02:17:07|0.00018207
02:17:08|0.00018207
02:17:08|0.00018207
02:17:10|0.00018207
02:17:11|0.00018207
02:17:12|0.00018207
02:17:12|0.00018207
02:17:14|0.00018207
02:17:14|0.00018207
02:17:15|0.00018185
02:17:17|0.00018185
02:17:18|0.000182
02:17:18|0.000182
02:17:20|0.000182
02:17:21|0.000182
02:17:22|0.000182
02:17:23|0.000182
02:17:23|0.00018182
02:17:25|0.00018182
02:17:26|0.00018182
02:17:26|0.00018182
02:17:27|0.00018182
02:17:29|0.00018182
02:17:31|0.00018182
02:17:32|0.00018182
02:17:33|0.00018182
02:17:34|0.00018182
02:17:34|0.00018182
02:17:35|0.00018182
02:17:36|0.00018182
02:17:37|0.00018182
02:17:39|0.00018182
02:17:39|0.00018182
02:17:41|0.00018182
02:17:42|0.00018182
02:17:43|0.00018182
02:17:44|0.00018182
02:17:45|0.00018182
02:17:46|0.00018183
02:17:48|0.00018183
02:17:49|0.00018183
02:17:50|0.00018183
02:17:51|0.00018183
02:17:52|0.00018183
02:17:53|0.00018183
02:17:54|0.000182
02:17:55|0.00018213
02:17:56|0.00018213
02:17:57|0.00018213
02:17:58|0.00018213
02:17:59|0.00018213
02:18:00|0.00018213
02:18:02|0.00018213
02:18:03|0.00018213
02:18:04|0.00018213
02:18:04|0.00018213
02:18:06|0.00018213
02:18:07|0.00018213
02:18:08|0.00018213
02:18:09|0.00018213
02:18:09|0.00018213
02:18:11|0.00018185
02:18:12|0.00018197
02:18:13|0.00018197
02:18:14|0.00018198
02:18:15|0.00018198
02:18:16|0.00018198
02:18:17|0.00018198
02:18:20|0.00018198
02:18:21|0.00018201
02:18:22|0.00018187
02:18:23|0.00018187
02:18:24|0.00018187
02:18:25|0.00018187
02:18:26|0.00018187
02:18:27|0.00018187
02:18:28|0.00018187
02:18:30|0.00018187
02:18:31|0.00018187
02:18:31|0.00018187
02:18:33|0.00018187
02:18:33|0.00018187
02:18:35|0.00018187
02:18:35|0.00018187
02:18:37|0.00018187
02:18:38|0.00018187
02:18:39|0.00018187
02:18:39|0.00018173
02:18:41|0.00018173
02:18:41|0.00018173
02:18:42|0.00018173
02:18:44|0.00018173
02:18:44|0.00018173
02:18:47|0.00018173
02:18:48|0.00018173
02:18:48|0.00018154
02:18:50|0.00018154
02:18:51|0.00018154
02:18:52|0.00018158
02:18:54|0.00018158
02:18:54|0.00018158
02:18:55|0.00018158
02:18:56|0.00018158
02:18:57|0.00018158
02:18:59|0.00018149
02:19:00|0.00018167
02:19:01|0.00018167
02:19:02|0.00018167
02:19:03|0.00018177
02:19:04|0.0001818
02:19:04|0.00018178
02:19:06|0.00018178
02:19:07|0.00018178
02:19:08|0.00018178
02:19:09|0.00018178
02:19:10|0.00018178
02:19:11|0.00018178
02:19:12|0.00018178
02:19:13|0.00018178
02:19:14|0.00018178
02:19:15|0.00018178
02:19:16|0.00018176
02:19:17|0.00018176
02:19:18|0.00018192
02:19:19|0.00018192
02:19:20|0.00018192
02:19:21|0.00018192
02:19:22|0.00018192
02:19:23|0.0001818
02:19:24|0.0001818
02:19:25|0.00018179
02:19:26|0.00018179
02:19:27|0.00018156
02:19:28|0.00018154
02:19:29|0.00018152
02:19:30|0.0001815
02:19:31|0.0001815
02:19:32|0.00018142
02:19:33|0.00018142
02:19:34|0.00018142
02:19:35|0.00018142
02:19:36|0.00018142
02:19:38|0.00018142
02:19:38|0.00018142
02:19:39|0.00018142
02:19:40|0.00018142
02:19:41|0.00018158
02:19:43|0.00018158
02:19:43|0.00018167
02:19:44|0.00018168
02:19:46|0.00018168
02:19:46|0.00018168
02:19:48|0.00018153
02:19:49|0.00018153
02:19:51|0.00018153
02:19:52|0.00018155
02:19:53|0.00018167
02:19:53|0.00018167
02:19:55|0.00018167
02:19:55|0.00018155
02:19:57|0.00018155
02:19:58|0.00018155
02:19:59|0.00018155
02:20:00|0.0001814
02:20:01|0.0001814
02:20:02|0.00018156
02:20:03|0.00018156
02:20:05|0.00018142
02:20:06|0.00018142
02:20:07|0.00018142
02:20:07|0.00018142
02:20:08|0.00018142
02:20:10|0.00018142
02:20:10|0.00018142
02:20:11|0.00018142
02:20:13|0.00018142
02:20:14|0.00018142
02:20:15|0.00018142
02:20:15|0.00018142
02:20:17|0.00018142
02:20:18|0.00018135
02:20:18|0.00018135
02:20:20|0.00018135
02:20:21|0.00018135
02:20:22|0.00018135
02:20:23|0.00018135
02:20:23|0.00018135
02:20:25|0.00018135
02:20:26|0.00018127
02:20:27|0.00018127
02:20:28|0.00018127
02:20:29|0.00018127
02:20:29|0.00018127
02:20:31|0.00018136
02:20:32|0.00018136
02:20:33|0.00018136
02:20:34|0.00018136
02:20:35|0.00018129
02:20:35|0.00018129
02:20:37|0.00018129
02:20:37|0.00018129
02:20:39|0.00018129
02:20:39|0.00018129
02:20:40|0.00018129
02:20:42|0.00018129
02:20:42|0.00018129
02:20:44|0.00018129
02:20:44|0.00018129
02:20:46|0.00018129
02:20:47|0.00018129
02:20:48|0.00018129
02:20:49|0.00018129
02:20:50|0.00018129
02:20:51|0.00018129
02:20:52|0.00018129
02:20:53|0.00018129
02:20:55|0.00018129
02:20:55|0.00018129
02:20:57|0.00018129
02:20:58|0.00018129
02:20:58|0.00018129
02:21:00|0.00018129
02:21:01|0.00018129
02:21:01|0.00018129
02:21:02|0.00018129
02:21:04|0.00018102
02:21:05|0.00018088
02:21:06|0.00018088
02:21:07|0.00018088
02:21:08|0.00018088
02:21:09|0.00018088
02:21:10|0.00018088
02:21:10|0.00018088
02:21:12|0.00018088
02:21:13|0.00018088
02:21:13|0.00018088
02:21:15|0.00018088
02:21:16|0.00018088
02:21:17|0.00018098
02:21:18|0.00018098
02:21:19|0.0001808
02:21:20|0.0001808
02:21:21|0.0001808
02:21:22|0.0001808
02:21:23|0.0001808
02:21:24|0.0001808
02:21:25|0.0001808
02:21:26|0.0001808
02:21:27|0.0001808
02:21:28|0.0001808
02:21:29|0.0001808
02:21:30|0.0001808
02:21:31|0.0001808
02:21:32|0.0001808
02:21:33|0.0001808
02:21:34|0.0001808
02:21:36|0.0001808
02:21:37|0.0001808
02:21:38|0.0001808
02:21:39|0.0001808
02:21:40|0.0001808
02:21:41|0.0001808
02:21:42|0.0001808
02:21:43|0.00018114
02:21:44|0.00018114
02:21:45|0.00018114
02:21:46|0.00018114
02:21:47|0.00018114
02:21:48|0.00018114
02:21:49|0.00018096
02:21:50|0.00018096
02:21:52|0.00018096
02:21:52|0.00018096
02:21:55|0.00018096
02:21:56|0.00018096
02:21:56|0.00018096
02:21:57|0.00018074
02:21:59|0.00018074
02:22:00|0.00018074
02:22:00|0.00018074
02:22:02|0.00018074
02:22:03|0.00018074
02:22:04|0.00018074
02:22:05|0.00018074
02:22:06|0.00018074
02:22:07|0.00018074
02:22:08|0.00018074
02:22:09|0.00018074
02:22:11|0.00018074
02:22:12|0.00018074
02:22:12|0.00018074
02:22:13|0.00018074
02:22:15|0.00018074
02:22:16|0.00018078
02:22:16|0.00018078
02:22:17|0.00018078
02:22:19|0.00018078
02:22:20|0.00018078
02:22:20|0.00018078
02:22:22|0.00018078
02:22:23|0.00018078
02:22:24|0.00018078
02:22:25|0.00018078
02:22:26|0.00018078
02:22:27|0.0001806
02:22:28|0.0001806
02:22:29|0.0001806
02:22:30|0.0001806
02:22:31|0.0001806
02:22:32|0.0001806
02:22:33|0.00018061
02:22:34|0.00018061
02:22:35|0.0001809
02:22:36|0.0001809
02:22:37|0.0001809
02:22:38|0.0001809
02:22:39|0.0001809
02:22:40|0.0001809
02:22:41|0.0001809
02:22:42|0.0001809
02:22:43|0.0001809
02:22:44|0.0001809
02:22:45|0.0001809
02:22:46|0.0001809
02:22:47|0.0001809
02:22:48|0.0001809
02:22:50|0.0001809
02:22:51|0.0001809
02:22:52|0.0001809
02:22:53|0.0001809
02:22:54|0.00018093
02:22:55|0.00018096
02:22:56|0.00018096
02:22:57|0.00018096
02:22:58|0.00018095
02:22:59|0.00018095
02:23:00|0.00018095
02:23:01|0.00018095
02:23:03|0.00018092
02:23:04|0.00018092
02:23:04|0.00018092
02:23:05|0.00018092
02:23:06|0.00018092
02:23:07|0.00018092
02:23:09|0.00018092
02:23:10|0.00018092
02:23:11|0.00018092
02:23:12|0.00018092
02:23:13|0.00018092
02:23:14|0.00018092
02:23:15|0.00018092
02:23:16|0.00018092
02:23:17|0.00018092
02:23:18|0.00018092
02:23:19|0.00018092
02:23:20|0.00018092
02:23:21|0.00018092
02:23:22|0.00018092
02:23:23|0.00018092
02:23:25|0.00018092
02:23:26|0.00018092
02:23:26|0.00018092
02:23:27|0.00018092
02:23:28|0.00018092
02:23:29|0.00018092
02:23:30|0.00018087
02:23:31|0.00018087
02:23:32|0.00018099
02:23:33|0.0001808
02:23:34|0.0001808
02:23:36|0.0001808
02:23:36|0.0001808
02:23:37|0.000181
02:23:38|0.000181
02:23:40|0.000181
02:23:40|0.000181
02:23:42|0.000181
02:23:43|0.00018116
02:23:44|0.00018116
02:23:45|0.00018116
02:23:46|0.0001813
02:23:47|0.00018108
02:23:48|0.00018108
02:23:49|0.00018125
02:23:49|0.00018125
02:23:51|0.00018125
02:23:52|0.00018125
02:23:53|0.00018125
02:23:54|0.00018125
02:23:55|0.00018125
02:23:56|0.00018125
02:23:57|0.00018125
02:23:58|0.00018119
02:23:59|0.00018119
02:24:00|0.00018119
02:24:01|0.00018113
02:24:03|0.00018113
02:24:03|0.00018099
02:24:04|0.00018094
02:24:05|0.00018094
02:24:07|0.00018094
02:24:08|0.00018094
02:24:09|0.00018094
02:24:10|0.00018094
02:24:11|0.00018094
02:24:12|0.00018094
02:24:13|0.00018096
02:24:13|0.00018093
02:24:15|0.00018093
02:24:15|0.00018093
02:24:17|0.00018093
02:24:18|0.00018093
02:24:19|0.00018093
02:24:20|0.00018057
02:24:21|0.00018057
02:24:22|0.00018057
02:24:23|0.00018068
02:24:24|0.00018058
02:24:25|0.00018058
02:24:26|0.00018053
02:24:27|0.00018053
02:24:28|0.00018053
02:24:29|0.00018053
02:24:30|0.00018053
02:24:31|0.00018053
02:24:32|0.00018053
02:24:33|0.00018053
02:24:34|0.00018047
02:24:35|0.00018044
02:24:36|0.00018059
02:24:37|0.00018059
02:24:38|0.00018043
02:24:39|0.00018043
02:24:40|0.00018043
02:24:41|0.00018043
02:24:42|0.00018062
02:24:43|0.00018062
02:24:44|0.00018062
02:24:46|0.00018062
02:24:47|0.00018062
02:24:48|0.00018062
02:24:50|0.00018062
02:24:51|0.00018062
02:24:51|0.00018062
02:24:52|0.00018062
02:24:54|0.00018062
02:24:54|0.00018053
02:24:55|0.00018041
02:24:57|0.00018041
02:24:58|0.00018041
02:24:59|0.00018041
02:24:59|0.00018047
02:25:01|0.00018047
02:25:02|0.0001804
02:25:04|0.0001804
02:25:05|0.00018031
02:25:06|0.00018031
02:25:07|0.00018031
02:25:08|0.00018031
02:25:09|0.00018031
02:25:10|0.00018031
02:25:11|0.00018031
02:25:12|0.00018031
02:25:13|0.00018031
02:25:14|0.00018031
02:25:15|0.00018031
02:25:16|0.0001802
02:25:17|0.0001802
02:25:18|0.0001802
02:25:19|0.00018
02:25:20|0.00018
02:25:21|0.00018
02:25:22|0.00018
02:25:23|0.00018
02:25:24|0.00018
02:25:25|0.00018
02:25:26|0.00018
02:25:27|0.00018
02:25:28|0.00018
02:25:29|0.00018
02:25:30|0.00018
02:25:32|0.00018
02:25:32|0.00018
02:25:33|0.00018
02:25:34|0.00018
02:25:36|0.00018
02:25:36|0.00018
02:25:37|0.00018
02:25:38|0.00018
02:25:39|0.00018
02:25:41|0.00018
02:25:42|0.00018
02:25:42|0.00018
02:25:43|0.00018
02:25:44|0.00018
02:25:45|0.00018
02:25:47|0.00017982
02:25:48|0.00017982
02:25:49|0.00017998
02:25:50|0.00018013
02:25:51|0.00017993
02:25:52|0.00017993
02:25:53|0.00017993
02:25:54|0.00017993
02:25:55|0.00017993
02:25:57|0.00017993
02:25:57|0.00017993
02:25:59|0.00017993
02:26:00|0.00017993
02:26:01|0.00017993
02:26:02|0.00018
02:26:02|0.00018012
02:26:04|0.00018002
02:26:05|0.00017995
02:26:06|0.00017995
02:26:07|0.00017995
02:26:08|0.00017995
02:26:09|0.00017995
02:26:10|0.00017995
02:26:11|0.00017995
02:26:12|0.00017995
02:26:13|0.00017995
02:26:14|0.00018015
02:26:15|0.00018015
02:26:16|0.00018015
02:26:17|0.00018015
02:26:18|0.00018015
02:26:20|0.00018015
02:26:21|0.00018
02:26:22|0.00018
02:26:23|0.00018011
02:26:23|0.00018011
02:26:25|0.00018011
02:26:26|0.00018011
02:26:26|0.00018011
02:26:28|0.00018011
02:26:29|0.00018011
02:26:30|0.00018011
02:26:31|0.00018011
02:26:32|0.00018011
02:26:33|0.00018011
02:26:34|0.00018011
02:26:35|0.00018011
02:26:36|0.00018011
02:26:37|0.00018011
02:26:38|0.00018011
02:26:39|0.00018011
02:26:40|0.00018049
02:26:41|0.00018024
02:26:42|0.00018024
02:26:43|0.00018024
02:26:44|0.00018024
02:26:45|0.00018024
02:26:46|0.00018024
02:26:47|0.00018024
02:26:49|0.00018007
02:26:49|0.00018007
02:26:50|0.00018007
02:26:52|0.00018007
02:26:53|0.00018007
02:26:54|0.00018007
02:26:55|0.00018007
02:26:56|0.00018007
02:26:57|0.00018007
02:26:58|0.00018007
02:26:59|0.00018007
02:27:01|0.00018007
02:27:02|0.00018007
02:27:02|0.00017994
02:27:04|0.00018009
02:27:05|0.00017988
02:27:05|0.00017988
02:27:07|0.00017988
02:27:07|0.00017988
02:27:08|0.00017988
02:27:10|0.00017988
02:27:11|0.00017988
02:27:12|0.00017988
02:27:13|0.00017988
02:27:14|0.00017988
02:27:15|0.00017988
02:27:17|0.00017988
02:27:18|0.00017988
02:27:19|0.00018008
02:27:19|0.00018008
02:27:20|0.00018008
02:27:21|0.00018008
02:27:22|0.00018008
02:27:23|0.00018033
02:27:25|0.00018033
02:27:25|0.00018024
02:27:27|0.00018024
02:27:28|0.00018024
02:27:28|0.00018024
02:27:30|0.00018024
02:27:30|0.00018024
02:27:31|0.00018024
02:27:32|0.00018024
02:27:34|0.00018048
02:27:35|0.0001805
02:27:36|0.00018045
02:27:37|0.00018045
02:27:38|0.00018045
02:27:39|0.00018045
02:27:40|0.00018045
02:27:41|0.00018045
02:27:42|0.00018045
02:27:43|0.00018045
02:27:44|0.00018031
02:27:45|0.00018031
02:27:46|0.00018031
02:27:47|0.00018031
02:27:48|0.00018031
02:27:50|0.00018031
02:27:51|0.00018031
02:27:52|0.00018031
02:27:53|0.00018031
02:27:54|0.00018031
02:27:56|0.00018031
02:27:56|0.00018031
02:27:58|0.00018031
02:27:59|0.00018011
02:27:59|0.00018011
02:28:00|0.00018028
02:28:02|0.00018028
02:28:02|0.00018028
02:28:04|0.00018028
02:28:04|0.00018028
02:28:06|0.00018008
02:28:06|0.00018029
02:28:07|0.00018029
02:28:09|0.00018029
02:28:10|0.00018029
02:28:11|0.00018029
02:28:11|0.00018029
02:28:13|0.00018012
02:28:14|0.00018012
02:28:14|0.00018002
02:28:16|0.00018002
02:28:17|0.00018002
02:28:17|0.00018002
02:28:19|0.00018002
02:28:19|0.00018002
02:28:21|0.00018002
02:28:22|0.00018012
02:28:23|0.00018012
02:28:24|0.00018012
02:28:25|0.00018012
02:28:25|0.00018012
02:28:26|0.00018012
02:28:28|0.00018012
02:28:29|0.00018012
02:28:30|0.00018012
02:28:32|0.00018012
02:28:34|0.00018012
02:28:35|0.00018012
02:28:36|0.00018012
02:28:37|0.00018012
02:28:38|0.00018012
02:28:39|0.00018012
02:28:40|0.00018012
02:28:41|0.00018004
02:28:42|0.00018004
02:28:43|0.00018004
02:28:44|0.00018004
02:28:45|0.00018004
02:28:47|0.00018004
02:28:47|0.00018004
02:28:49|0.00018004
02:28:50|0.00018004
02:28:52|0.00018004
02:28:52|0.00018004
02:28:53|0.00018004
02:28:55|0.00018004
02:28:56|0.00018004
02:28:57|0.00018004
02:28:58|0.00018004
02:28:59|0.00018004
02:29:00|0.00018004
02:29:01|0.00018004
02:29:02|0.00018004
02:29:03|0.00017996
02:29:04|0.00017996
02:29:05|0.00017995
02:29:06|0.00017995
02:29:07|0.00017995
02:29:08|0.00017974
02:29:09|0.00017974
02:29:10|0.00017991
02:29:11|0.00017991
02:29:12|0.00017991
02:29:14|0.00017991
02:29:15|0.00017991
02:29:16|0.00017976
02:29:17|0.00017976
02:29:18|0.00017976
02:29:19|0.00017976
02:29:20|0.00017994
02:29:21|0.00017994
02:29:22|0.00018005
02:29:23|0.00018005
02:29:24|0.00018005
02:29:25|0.00018005
02:29:26|0.00018005
02:29:27|0.00018005
02:29:28|0.00018005
02:29:30|0.00018005
02:29:30|0.00018005
02:29:32|0.00018005
02:29:33|0.00018003
02:29:34|0.00018007
02:29:35|0.00018008
02:29:36|0.00018011
02:29:37|0.00018017
02:29:38|0.00018017
02:29:39|0.00018017
02:29:40|0.00018017
02:29:41|0.00018017
02:29:42|0.00018017
02:29:43|0.00018017
02:29:44|0.00018017
02:29:46|0.00018017
02:29:46|0.00018017
02:29:47|0.00018017
02:29:48|0.00018017
02:29:50|0.00018017
02:29:50|0.00018017
02:29:52|0.00018017
02:29:54|0.00018017
02:29:55|0.00018017
02:29:55|0.00018017
02:29:57|0.00018017
02:29:58|0.00018017
02:29:59|0.00018017
02:30:00|0.00018017
02:30:01|0.00018017
02:30:01|0.00018017
02:30:03|0.00018017
02:30:04|0.00018017
02:30:05|0.00018005
02:30:06|0.00018005
02:30:07|0.00017982
02:30:08|0.00017994
02:30:09|0.00017994
02:30:10|0.00017994
02:30:11|0.00017994
02:30:13|0.00017994
02:30:13|0.00017994
02:30:14|0.00017994
02:30:15|0.00018008
02:30:16|0.00018008
02:30:17|0.00018008
02:30:18|0.00018008
02:30:19|0.00018008
02:30:20|0.00018008
02:30:21|0.00018008
02:30:22|0.00018008
02:30:23|0.00018008
02:30:25|0.00018008
02:30:25|0.00018008
02:30:26|0.00018008
02:30:27|0.00018008
02:30:28|0.00018008
02:30:29|0.00018008
02:30:30|0.00018008
02:30:31|0.00018008
02:30:32|0.00018008
02:30:34|0.00017988
02:30:34|0.00017988
02:30:36|0.00017988
02:30:37|0.00017988
02:30:37|0.00017988
02:30:38|0.00017988
02:30:40|0.00017988
02:30:41|0.00017988
02:30:42|0.00018
02:30:43|0.00018
02:30:43|0.00018
02:30:45|0.00018
02:30:45|0.00018
02:30:47|0.00018
02:30:49|0.00018
02:30:49|0.00018
02:30:51|0.00018
02:30:52|0.00018
02:30:52|0.00018
02:30:54|0.00018
02:30:55|0.00018
02:30:56|0.00018
02:30:58|0.00017977
02:30:59|0.00017982
02:31:00|0.00017969
02:31:00|0.00017969
02:31:01|0.00017969
02:31:02|0.00017969
02:31:03|0.00017969
02:31:05|0.00017969
02:31:05|0.00017962
02:31:07|0.00017962
02:31:08|0.00017962
02:31:09|0.00017983
02:31:10|0.00017983
02:31:11|0.00017983
02:31:11|0.00017983
02:31:13|0.00017983
02:31:14|0.00017983
02:31:15|0.00017983
02:31:16|0.00017983
02:31:16|0.00017983
02:31:18|0.00017983
02:31:18|0.00017983
02:31:19|0.00017983
02:31:20|0.00017987
02:31:21|0.00017987
02:31:23|0.00017987
02:31:23|0.00017987
02:31:25|0.00017987
02:31:25|0.00017987
02:31:27|0.00017987
02:31:27|0.00017987
02:31:29|0.00017995
02:31:30|0.00017999
02:31:30|0.00017999
02:31:32|0.00018001
02:31:33|0.00018001
02:31:34|0.00018001
02:31:35|0.00018001
02:31:36|0.00018001
02:31:37|0.00017986
02:31:38|0.00017997
02:31:39|0.00017997
02:31:40|0.00018003
02:31:41|0.00018005
02:31:42|0.00018005
02:31:43|0.00018005
02:31:44|0.00017999
02:31:45|0.00018011
02:31:46|0.00018013
02:31:47|0.00018013
02:31:48|0.00018013
02:31:49|0.00018013
02:31:50|0.00018013
02:31:52|0.00018013
02:31:54|0.00018013
02:31:55|0.00018013
02:31:55|0.00017998
02:31:57|0.00017998
02:31:58|0.00017993
02:31:58|0.00017993
02:32:00|0.00017993
02:32:01|0.00017977
02:32:02|0.00017977
02:32:03|0.00017977
02:32:03|0.00017977
02:32:05|0.00017977
02:32:07|0.00017977
02:32:07|0.00017977
02:32:09|0.00017977
02:32:09|0.00017977
02:32:11|0.00017977
02:32:11|0.00017977
02:32:12|0.00017977
02:32:13|0.00017977
02:32:15|0.00017977
02:32:16|0.00017977
02:32:16|0.00017977
02:32:18|0.00017977
02:32:19|0.00017977
02:32:20|0.00017979
02:32:21|0.00017996
02:32:22|0.00017996
02:32:23|0.00017996
02:32:23|0.00017996
02:32:25|0.00017996
02:32:26|0.00017996
02:32:27|0.00017996
02:32:28|0.00017996
02:32:29|0.00017996
02:32:30|0.00017996
02:32:31|0.00017996
02:32:32|0.00017996
02:32:33|0.00017996
02:32:34|0.00017996
02:32:35|0.00017996
02:32:36|0.00017994
02:32:37|0.00017994
02:32:38|0.00017994
02:32:39|0.00017994
02:32:39|0.00017994
02:32:41|0.00017994
02:32:41|0.0001798
02:32:43|0.00017981
02:32:44|0.00017981
02:32:45|0.00017981
02:32:47|0.00017981
02:32:47|0.00017981
02:32:49|0.00017981
02:32:49|0.00017981
02:32:50|0.00017981
02:32:51|0.00017981
02:32:53|0.00017981
02:32:55|0.00017981
02:32:55|0.00017981
02:32:57|0.00017981
02:32:58|0.00017981
02:32:59|0.00017981
02:33:00|0.00017981
02:33:00|0.00017981
02:33:01|0.00017981
02:33:03|0.00017981
02:33:04|0.00017981
02:33:05|0.00017981
02:33:06|0.00017981
02:33:07|0.00017977
02:33:08|0.00017977
02:33:10|0.00017977
02:33:11|0.00017977
02:33:11|0.00017977
02:33:13|0.00017977
02:33:14|0.00017977
02:33:15|0.00017977
02:33:16|0.00017977
02:33:16|0.00017977
02:33:17|0.00017977
02:33:18|0.00017977
02:33:19|0.00017977
02:33:20|0.00017977
02:33:21|0.00017977
02:33:22|0.00017977
02:33:23|0.00017977
02:33:24|0.00017977
02:33:25|0.00017977
02:33:27|0.00017995
02:33:27|0.00017995
02:33:29|0.00017995
02:33:30|0.00017995
02:33:30|0.00017995
02:33:31|0.00017995
02:33:33|0.00017995
02:33:33|0.00017995
02:33:34|0.00017995
02:33:35|0.00017995
02:33:36|0.00017974
02:33:38|0.00017974
02:33:38|0.00017974
02:33:39|0.00017974
02:33:41|0.00017974
02:33:42|0.00017974
02:33:44|0.00017974
02:33:44|0.00017974
02:33:45|0.00017974
02:33:46|0.00017974
02:33:48|0.00017974
02:33:49|0.00017974
02:33:51|0.00017974
02:33:51|0.00017974
02:33:52|0.00017974
02:33:54|0.00017974
02:33:55|0.00017974
02:33:56|0.00017974
02:33:57|0.00017974
02:33:58|0.00017974
02:34:00|0.00017974
02:34:01|0.00017974
02:34:02|0.00017974
02:34:03|0.00017974
02:34:04|0.00017928
02:34:05|0.0001793
02:34:06|0.0001793
02:34:07|0.00017932
02:34:08|0.00017932
02:34:10|0.00017932
02:34:10|0.0001793
02:34:11|0.0001793
02:34:12|0.00017927
02:34:14|0.00017927
02:34:15|0.00017927
02:34:15|0.00017927
02:34:16|0.00017927
02:34:17|0.00017927
02:34:18|0.00017927
02:34:19|0.00017927
02:34:20|0.00017927
02:34:22|0.00017927
02:34:23|0.00017906
02:34:24|0.00017906
02:34:24|0.00017906
02:34:25|0.00017906
02:34:26|0.00017906
02:34:28|0.00017906
02:34:29|0.00017906
02:34:29|0.00017906
02:34:30|0.00017906
02:34:32|0.000179
02:34:32|0.000179
02:34:33|0.000179
02:34:35|0.000179
02:34:36|0.000179
02:34:36|0.00017903
02:34:38|0.00017898
02:34:38|0.00017898
02:34:39|0.00017898
02:34:40|0.00017898
02:34:42|0.00017898
02:34:43|0.00017898
02:34:43|0.00017898
02:34:45|0.00017898
02:34:46|0.00017898
02:34:46|0.00017898
02:34:49|0.00017898
02:34:50|0.00017898
02:34:51|0.00017898
02:34:52|0.00017898
02:34:52|0.00017898
02:34:54|0.00017898
02:34:55|0.00017898
02:34:56|0.00017898
02:34:57|0.00017907
02:34:58|0.00017907
02:34:59|0.00017907
02:35:00|0.00017907
02:35:02|0.00017907
02:35:02|0.00017907
02:35:03|0.00017875
02:35:05|0.00017875
02:35:05|0.00017875
02:35:07|0.00017875
02:35:07|0.00017883
02:35:09|0.00017883
02:35:10|0.00017883
02:35:10|0.00017883
02:35:12|0.00017883
02:35:13|0.00017883
02:35:14|0.00017883
02:35:16|0.00017883
02:35:16|0.00017876
02:35:18|0.00017876
02:35:18|0.00017876
02:35:20|0.00017876
02:35:21|0.00017875
02:35:22|0.00017867
02:35:22|0.00017867
02:35:24|0.00017867
02:35:24|0.00017867
02:35:26|0.00017867
02:35:27|0.00017867
02:35:28|0.00017867
02:35:29|0.00017867
02:35:30|0.00017867
02:35:30|0.00017867
02:35:32|0.00017863
02:35:33|0.00017863
02:35:34|0.00017863
02:35:35|0.00017863
02:35:35|0.00017863
02:35:37|0.00017863
02:35:37|0.00017863
02:35:39|0.00017863
02:35:39|0.00017899
02:35:40|0.00017899
02:35:42|0.00017903
02:35:43|0.00017902
02:35:44|0.00017902
02:35:45|0.0001789
02:35:46|0.00017905
02:35:48|0.00017905
02:35:49|0.00017905
02:35:50|0.00017905
02:35:51|0.00017905
02:35:53|0.00017905
02:35:54|0.00017905
02:35:55|0.00017905
02:35:56|0.00017905
02:35:57|0.00017905
02:35:58|0.00017905
02:35:59|0.00017905
02:36:00|0.00017905
02:36:01|0.00017905
02:36:02|0.00017905
02:36:03|0.00017905
02:36:05|0.00017895
02:36:06|0.00017895
02:36:06|0.00017885
02:36:08|0.00017885
02:36:09|0.00017885
02:36:10|0.00017887
02:36:11|0.00017887
02:36:11|0.00017887
02:36:13|0.00017887
02:36:14|0.00017887
02:36:15|0.00017887
02:36:16|0.00017887
02:36:17|0.00017887
02:36:18|0.00017887
02:36:19|0.00017884
02:36:21|0.00017884
02:36:22|0.00017884
02:36:22|0.00017884
02:36:23|0.00017884
02:36:24|0.00017884
02:36:26|0.00017884
02:36:26|0.00017884
02:36:28|0.00017884
02:36:28|0.00017884
02:36:29|0.00017884
02:36:30|0.00017884
02:36:31|0.00017884
02:36:32|0.00017884
02:36:33|0.00017884
02:36:34|0.00017884
02:36:35|0.00017884
02:36:37|0.00017884
02:36:37|0.00017884
02:36:38|0.00017884
02:36:39|0.00017884
02:36:40|0.00017884
02:36:41|0.00017876
02:36:43|0.00017876
02:36:43|0.00017876
02:36:44|0.00017876
02:36:46|0.00017876
02:36:46|0.00017876
02:36:47|0.00017876
02:36:57|0.00017876
02:36:58|0.00017876
02:36:59|0.00017876
02:37:00|0.00017876
02:37:01|0.00017876
02:37:02|0.00017876
02:37:03|0.00017876
02:37:04|0.00017876
02:37:05|0.00017876
02:37:06|0.0001791
02:37:07|0.0001791
02:37:07|0.00017899
02:37:09|0.00017899
02:37:10|0.00017899
02:37:10|0.00017919
02:37:11|0.0001792
02:37:13|0.0001792
02:37:13|0.0001792
02:37:15|0.0001792
02:37:16|0.00017894
02:37:17|0.00017894
02:37:18|0.00017894
02:37:19|0.00017894
02:37:20|0.00017923
02:37:21|0.0001791
02:37:22|0.00017924
02:37:23|0.00017924
02:37:24|0.00017924
02:37:25|0.00017924
02:37:26|0.00017924
02:37:27|0.00017924
02:37:28|0.00017924
02:37:29|0.00017924
02:37:30|0.00017924
02:37:31|0.00017924
02:37:32|0.00017907
02:37:33|0.00017906
02:37:35|0.00017906
02:37:36|0.00017906
02:37:36|0.00017904
02:37:38|0.00017904
02:37:38|0.00017904
02:37:39|0.00017904
02:37:40|0.00017904
02:37:41|0.00017904
02:37:43|0.00017904
02:37:45|0.00017904
02:37:46|0.00017904
02:37:47|0.00017904
02:37:48|0.00017904
02:37:49|0.00017904
02:37:50|0.00017904
02:37:51|0.00017904
02:37:52|0.00017904
02:37:53|0.00017909
02:37:54|0.00017907
02:37:55|0.00017907
02:37:56|0.00017907
02:37:57|0.00017907
02:37:58|0.00017907
02:37:59|0.00017907
02:38:00|0.00017907
02:38:01|0.00017907
02:38:02|0.00017907
02:38:04|0.00017907
02:38:05|0.00017907
02:38:05|0.00017907
02:38:06|0.00017907
02:38:08|0.00017907
02:38:08|0.00017907
02:38:09|0.00017907
02:38:10|0.00017907
02:38:11|0.00017883
02:38:12|0.00017878
02:38:13|0.00017878
02:38:15|0.00017871
02:38:16|0.00017888
02:38:16|0.00017888
02:38:17|0.00017888
02:38:18|0.00017888
02:38:20|0.00017888
02:38:20|0.00017888
02:38:22|0.00017891
02:38:22|0.00017891
02:38:23|0.00017873
02:38:24|0.00017882
02:38:25|0.00017882
02:38:27|0.00017882
02:38:28|0.00017882
02:38:28|0.00017879
02:38:29|0.00017878
02:38:30|0.00017878
02:38:32|0.00017878
02:38:32|0.00017878
02:38:34|0.00017878
02:38:34|0.0001786
02:38:36|0.00017865
02:38:37|0.00017865
02:38:38|0.00017865
02:38:39|0.00017865
02:38:40|0.00017865
02:38:41|0.00017865
02:38:42|0.00017865
02:38:43|0.00017865
02:38:45|0.00017891
02:38:45|0.00017891
02:38:47|0.00017891
02:38:48|0.00017891
02:38:49|0.00017891
02:38:51|0.00017891
02:38:51|0.00017892
02:38:53|0.00017892
02:38:53|0.00017892
02:38:54|0.00017892
02:38:55|0.0001789
02:38:56|0.0001789
02:38:59|0.0001789
02:38:59|0.0001789
02:39:01|0.00017874
02:39:01|0.00017874
02:39:02|0.00017894
02:39:03|0.00017894
02:39:04|0.00017894
02:39:05|0.00017894
02:39:07|0.00017891
02:39:08|0.0001789
02:39:08|0.0001789
02:39:09|0.0001789
02:39:11|0.0001789
02:39:11|0.0001789
02:39:13|0.0001789
02:39:13|0.0001789
02:39:14|0.0001789
02:39:15|0.00017867
02:39:17|0.00017867
02:39:18|0.00017867
02:39:19|0.00017867
02:39:20|0.00017867
02:39:20|0.00017873
02:39:21|0.00017873
02:39:23|0.00017876
02:39:24|0.00017876
02:39:24|0.00017876
02:39:26|0.00017876
02:39:27|0.00017876
02:39:28|0.00017876
02:39:28|0.00017876
02:39:30|0.00017876
02:39:31|0.00017887
02:39:31|0.00017887
02:39:33|0.00017887
02:39:34|0.00017887
02:39:34|0.00017878
02:39:35|0.00017878
02:39:38|0.00017878
02:39:38|0.00017878
02:39:40|0.00017877
02:39:42|0.00017877
02:39:42|0.00017877
02:39:44|0.00017849
02:39:44|0.00017858
02:39:46|0.00017858
02:39:47|0.00017858
02:39:48|0.00017858
02:39:49|0.00017858
02:39:50|0.00017858
02:39:50|0.00017858
02:39:52|0.00017856
02:39:52|0.00017856
02:39:53|0.00017858
02:39:54|0.00017861
02:39:56|0.00017861
02:39:57|0.00017853
02:39:57|0.00017867
02:39:58|0.00017867
02:39:59|0.00017867
02:40:01|0.00017867
02:40:01|0.00017867
02:40:02|0.00017867
02:40:03|0.00017867
02:40:05|0.00017867
02:40:06|0.00017867
02:40:07|0.00017867
02:40:08|0.00017867
02:40:09|0.00017867
02:40:10|0.00017867
02:40:11|0.00017867
02:40:12|0.00017867
02:40:13|0.00017867
02:40:14|0.00017858
02:40:15|0.00017869
02:40:16|0.00017869
02:40:17|0.00017873
02:40:18|0.00017897
02:40:19|0.00017897
02:40:20|0.00017897
02:40:21|0.00017897
02:40:23|0.00017897
02:40:23|0.00017897
02:40:24|0.00017897
02:40:25|0.00017897
02:40:27|0.00017903
02:40:27|0.00017903
02:40:28|0.00017903
02:40:29|0.00017903
02:40:30|0.00017903
02:40:31|0.00017903
02:40:32|0.00017903
02:40:33|0.00017903
02:40:34|0.000179
02:40:35|0.00017889
02:40:37|0.00017889
02:40:37|0.00017889
02:40:39|0.000179
02:40:40|0.00017908
02:40:40|0.00017908
02:40:41|0.00017908
02:40:42|0.00017908
02:40:43|0.00017908
02:40:45|0.00017908
02:40:45|0.00017908
02:40:47|0.00017908
02:40:48|0.00017908
02:40:49|0.00017908
02:40:50|0.00017908
02:40:52|0.00017887
02:40:53|0.00017909
02:40:54|0.00017909
02:40:55|0.00017909
02:40:55|0.00017908
02:40:57|0.00017908
02:40:58|0.00017903
02:40:58|0.00017903
02:41:00|0.00017903
02:41:01|0.00017903
02:41:02|0.00017911
02:41:03|0.00017911
02:41:04|0.00017893
02:41:04|0.00017893
02:41:06|0.00017893
02:41:07|0.00017883
02:41:07|0.00017883
02:41:09|0.00017886
02:41:10|0.00017886
02:41:11|0.00017886
02:41:12|0.00017886
02:41:13|0.00017886
02:41:14|0.00017886
02:41:15|0.00017886
02:41:16|0.00017886
02:41:17|0.00017886
02:41:18|0.00017869
02:41:19|0.00017862
02:41:20|0.00017869
02:41:21|0.00017869
02:41:22|0.00017869
02:41:23|0.00017868
02:41:24|0.00017868
02:41:25|0.00017868
02:41:26|0.00017863
02:41:27|0.00017863
02:41:28|0.0001786
02:41:29|0.0001786
02:41:30|0.00017869
02:41:31|0.00017869
02:41:32|0.00017863
02:41:33|0.00017879
02:41:34|0.0001786
02:41:35|0.0001786
02:41:36|0.0001786
02:41:37|0.0001786
02:41:38|0.00017864
02:41:40|0.00017843
02:41:41|0.00017841
02:41:41|0.00017841
02:41:43|0.00017842
02:41:44|0.00017842
02:41:45|0.00017842
02:41:45|0.00017842
02:41:47|0.00017842
02:41:48|0.00017842
02:41:50|0.00017853
02:41:51|0.00017853
02:41:52|0.00017853
02:41:53|0.00017853
02:41:54|0.00017841
02:41:55|0.00017841
02:41:56|0.00017841
02:41:56|0.00017841
02:41:58|0.00017841
02:41:58|0.00017841
02:42:00|0.00017841
02:42:00|0.00017841
02:42:02|0.00017841
02:42:02|0.00017841
02:42:04|0.00017841
02:42:05|0.00017841
02:42:06|0.00017841
02:42:07|0.00017841
02:42:08|0.00017832
02:42:09|0.00017832
02:42:10|0.00017826
02:42:11|0.00017826
02:42:13|0.00017812
02:42:13|0.00017812
02:42:14|0.00017812
02:42:15|0.00017812
02:42:16|0.00017812
02:42:17|0.00017812
02:42:18|0.00017826
02:42:19|0.00017826
02:42:21|0.00017826
02:42:22|0.00017826
02:42:22|0.00017826
02:42:24|0.00017841
02:42:24|0.00017841
02:42:25|0.00017855
02:42:27|0.00017855
02:42:27|0.00017855
02:42:28|0.00017855
02:42:29|0.00017855
02:42:30|0.00017855
02:42:31|0.00017855
02:42:32|0.00017836
02:42:34|0.00017836
02:42:35|0.00017836
02:42:36|0.000178
02:42:36|0.000178
02:42:38|0.000178
02:42:39|0.000178
02:42:40|0.000178
02:42:42|0.000178
02:42:42|0.000178
02:42:43|0.000178
02:42:45|0.000178
02:42:46|0.000178
02:42:47|0.000178
02:42:48|0.000178
02:42:48|0.000178
02:42:50|0.000178
02:42:51|0.000178
02:42:52|0.000178
02:42:53|0.000178
02:42:53|0.000178
02:42:55|0.000178
02:42:56|0.000178
02:42:57|0.000178
02:42:58|0.000178
02:42:59|0.000178
02:42:59|0.000178
02:43:01|0.000178
02:43:03|0.000178
02:43:04|0.000178
02:43:04|0.00017776
02:43:05|0.00017803
02:43:07|0.00017803
02:43:08|0.00017786
02:43:09|0.00017786
02:43:09|0.00017786
02:43:11|0.00017793
02:43:12|0.00017793
02:43:13|0.00017793
02:43:13|0.00017793
02:43:15|0.00017793
02:43:16|0.00017793
02:43:17|0.00017793
02:43:18|0.00017793
02:43:19|0.00017793
02:43:20|0.00017793
02:43:21|0.00017793
02:43:22|0.00017793
02:43:23|0.00017793
02:43:24|0.00017793
02:43:25|0.00017793
02:43:26|0.00017808
02:43:27|0.00017808
02:43:29|0.00017808
02:43:29|0.00017808
02:43:30|0.00017808
02:43:31|0.000178
02:43:32|0.000178
02:43:33|0.000178
02:43:35|0.000178
02:43:35|0.000178
02:43:36|0.000178
02:43:37|0.000178
02:43:39|0.000178
02:43:40|0.000178
02:43:42|0.00017813
02:43:43|0.00017813
02:43:44|0.00017813
02:43:44|0.00017813
02:43:46|0.00017813
02:43:47|0.00017813
02:43:48|0.00017813
02:43:49|0.00017813
02:43:50|0.00017813
02:43:50|0.00017813
02:43:51|0.00017813
02:43:53|0.00017813
02:43:55|0.00017815
02:43:55|0.00017815
02:43:57|0.00017815
02:43:57|0.00017815
02:43:58|0.00017815
02:43:59|0.00017815
02:44:00|0.00017816
02:44:01|0.00017816
02:44:02|0.00017816
02:44:04|0.00017816
02:44:05|0.00017816
02:44:05|0.00017816
02:44:06|0.00017816
02:44:08|0.00017816
02:44:09|0.00017816
02:44:10|0.0001783
02:44:11|0.0001783
02:44:12|0.0001783
02:44:13|0.00017819
02:44:14|0.00017819
02:44:15|0.00017819
02:44:16|0.00017819
02:44:17|0.00017819
02:44:18|0.00017833
02:44:19|0.00017833
02:44:20|0.00017833
02:44:21|0.00017833
02:44:22|0.00017833
02:44:23|0.00017833
02:44:24|0.00017833
02:44:25|0.00017826
02:44:26|0.00017826
02:44:27|0.00017826
02:44:28|0.00017826
02:44:29|0.00017833
02:44:30|0.00017833
02:44:31|0.00017833
02:44:32|0.00017833
02:44:33|0.00017833
02:44:34|0.00017833
02:44:35|0.00017833
02:44:36|0.00017833
02:44:37|0.00017833
02:44:38|0.00017833
02:44:39|0.00017833
02:44:40|0.00017833
02:44:42|0.00017833
02:44:43|0.00017833
02:44:45|0.0001783
02:44:46|0.0001783
02:44:47|0.0001783
02:44:48|0.0001783
02:44:49|0.0001783
02:44:51|0.0001783
02:44:52|0.0001783
02:44:53|0.0001783
02:44:54|0.0001783
02:44:55|0.0001783
02:44:56|0.0001783
02:44:58|0.0001783
02:44:59|0.0001783
02:45:00|0.0001783
02:45:01|0.0001783
02:45:02|0.0001783
02:45:03|0.0001783
02:45:03|0.00017827
02:45:05|0.00017827
02:45:06|0.0001782
02:45:07|0.0001782
02:45:07|0.0001782
02:45:09|0.0001782
02:45:10|0.0001782
02:45:11|0.0001782
02:45:12|0.0001782
02:45:13|0.0001782
02:45:14|0.0001782
02:45:15|0.0001782
02:45:16|0.0001782
02:45:17|0.0001782
02:45:18|0.0001782
02:45:19|0.0001782
02:45:20|0.0001782
02:45:21|0.0001782
02:45:22|0.0001782
02:45:23|0.0001782
02:45:24|0.0001782
02:45:25|0.0001782
02:45:26|0.0001782
02:45:27|0.0001782
02:45:28|0.0001782
02:45:29|0.0001782
02:45:30|0.0001782
02:45:31|0.0001782
02:45:32|0.0001782
02:45:33|0.0001782
02:45:35|0.0001782
02:45:36|0.00017823
02:45:37|0.0001782
02:45:39|0.0001782
02:45:40|0.0001782
02:45:41|0.0001782
02:45:41|0.0001782
02:45:43|0.0001782
02:45:45|0.0001782
02:45:46|0.00017799
02:45:46|0.00017787
02:45:47|0.00017786
02:45:48|0.00017786
02:45:49|0.00017786
02:45:51|0.00017786
02:45:52|0.00017786
02:45:52|0.00017786
02:45:54|0.00017786
02:45:55|0.00017786
02:45:56|0.00017805
02:45:56|0.00017813
02:45:58|0.00017813
02:45:58|0.00017813
02:46:00|0.00017813
02:46:01|0.00017813
02:46:02|0.00017813
02:46:02|0.00017813
02:46:04|0.00017813
02:46:05|0.00017813
02:46:06|0.00017813
02:46:07|0.00017813
02:46:08|0.00017813
02:46:09|0.00017813
02:46:10|0.00017813
02:46:13|0.00017827
02:46:13|0.00017828
02:46:14|0.00017828
02:46:15|0.00017828
02:46:17|0.00017828
02:46:17|0.00017828
02:46:18|0.00017851
02:46:19|0.00017855
02:46:20|0.00017855
02:46:21|0.00017855
02:46:23|0.00017855
02:46:23|0.00017855
02:46:24|0.00017865
02:46:26|0.00017865
02:46:26|0.00017865
02:46:27|0.00017865
02:46:29|0.00017865
02:46:29|0.00017865
02:46:31|0.00017865
02:46:31|0.00017865
02:46:34|0.00017865
02:46:34|0.00017865
02:46:35|0.00017865
02:46:36|0.00017898
02:46:38|0.00017898
02:46:38|0.000179
02:46:40|0.00017923
02:46:41|0.00017923
02:46:41|0.00017923
02:46:43|0.00017919
02:46:43|0.00017919
02:46:45|0.00017919
02:46:46|0.00017938
02:46:47|0.00017938
02:46:48|0.00017938
02:46:49|0.00017944
02:46:51|0.00017944
02:46:51|0.00017944
02:46:52|0.00017944
02:46:53|0.00017944
02:46:54|0.00017944
02:46:55|0.00017906
02:46:57|0.00017906
02:46:58|0.00017906
02:46:59|0.000179
02:46:59|0.00017896
02:47:00|0.00017896
02:47:01|0.00017903
02:47:02|0.00017903
02:47:03|0.00017892
02:47:04|0.00017892
02:47:05|0.00017892
02:47:06|0.00017892
02:47:08|0.00017919
02:47:08|0.0001792
02:47:10|0.0001792
02:47:10|0.0001792
02:47:12|0.0001792
02:47:12|0.00017941
02:47:14|0.00017961
02:47:15|0.00017961
02:47:15|0.00017961
02:47:17|0.00017961
02:47:17|0.0001796
02:47:18|0.0001796
02:47:20|0.0001796
02:47:21|0.0001796
02:47:22|0.0001796
02:47:23|0.0001796
02:47:24|0.0001796
02:47:24|0.0001796
02:47:25|0.0001796
02:47:27|0.0001796
02:47:28|0.0001796
02:47:29|0.00017993
02:47:30|0.00017993
02:47:31|0.00018022
02:47:33|0.00018022
02:47:34|0.00018026
02:47:36|0.00018026
02:47:37|0.00018026
02:47:38|0.00018019
02:47:39|0.00018018
02:47:39|0.00018018
02:47:41|0.00018018
02:47:42|0.00018018
02:47:44|0.00017994
02:47:44|0.00018006
02:47:46|0.00018006
02:47:46|0.00018006
02:47:47|0.00017996
02:47:48|0.00017994
02:47:49|0.00017986
02:47:50|0.00017982
02:47:52|0.00017982
02:47:52|0.00017982
02:47:53|0.00017994
02:47:55|0.00017994
02:47:56|0.00017994
02:47:57|0.00017981
02:47:57|0.00017981
02:47:58|0.00017981
02:47:59|0.00017981
02:48:01|0.00017981
02:48:02|0.00017981
02:48:03|0.00017981
02:48:04|0.00017981
02:48:05|0.00017952
02:48:06|0.00017952
02:48:07|0.00017952
02:48:08|0.00017952
02:48:09|0.00017952
02:48:10|0.00017967
02:48:11|0.00017967
02:48:13|0.00017967
02:48:13|0.00017967
02:48:15|0.00017967
02:48:16|0.00017972
02:48:18|0.00017944
02:48:18|0.00017969
02:48:19|0.0001795
02:48:20|0.00017963
02:48:21|0.00017963
02:48:23|0.00017963
02:48:23|0.00017963
02:48:24|0.00017967
02:48:26|0.00017967
02:48:26|0.00017967
02:48:27|0.00017967
02:48:29|0.00017999
02:48:29|0.00017999
02:48:30|0.00017999
02:48:31|0.00017999
02:48:32|0.00017986
02:48:34|0.00017986
02:48:34|0.00017986
02:48:36|0.00017986
02:48:37|0.00017986
02:48:39|0.00017986
02:48:39|0.00017986
02:48:40|0.00017986
02:48:42|0.00017986
02:48:43|0.00017986
02:48:45|0.00018009
02:48:45|0.00018009
02:48:46|0.00018009
02:48:47|0.00018009
02:48:49|0.00018009
02:48:49|0.00018009
02:48:50|0.00018009
02:48:51|0.00018009
02:48:52|0.00018009
02:48:54|0.00018009
02:48:54|0.00018009
02:48:56|0.00018009
02:48:57|0.00018009
02:48:57|0.00017995
02:48:59|0.0001801
02:49:00|0.0001801
02:49:00|0.0001801
02:49:02|0.00017985
02:49:02|0.00017985
02:49:04|0.00017985
02:49:04|0.00017985
02:49:05|0.00017998
02:49:07|0.00017978
02:49:08|0.00018003
02:49:09|0.00018003
02:49:10|0.00017984
02:49:11|0.00017984
02:49:12|0.00017984
02:49:13|0.00017984
02:49:14|0.00017984
02:49:15|0.00017984
02:49:17|0.00017958
02:49:18|0.00017958
02:49:20|0.00017958
02:49:20|0.00017958
02:49:21|0.00017958
02:49:22|0.00017958
02:49:24|0.00017958
02:49:25|0.0001796
02:49:25|0.0001796
02:49:26|0.0001796
02:49:27|0.00017958
02:49:29|0.00017945
02:49:29|0.00017939
02:49:30|0.00017939
02:49:32|0.00017939
02:49:34|0.00017939
02:49:36|0.00017939
02:49:36|0.00017944
02:49:37|0.00017944
02:49:39|0.00017944
02:49:40|0.00017944
02:49:40|0.00017944
02:49:42|0.00017944
02:49:43|0.00017944
02:49:44|0.00017944
02:49:45|0.00017944
02:49:45|0.00017944
02:49:48|0.00017944
02:49:48|0.00017944
02:49:49|0.00017944
02:49:50|0.00017944
02:49:52|0.00017944
02:49:52|0.00017944
02:49:53|0.00017944
02:49:55|0.00017944
02:49:56|0.00017944
02:49:56|0.00017943
02:49:58|0.00017943
02:49:59|0.00017943
02:49:59|0.00017925
02:50:00|0.00017925
02:50:01|0.00017925
02:50:03|0.00017926
02:50:04|0.00017939
02:50:04|0.00017932
02:50:06|0.00017932
02:50:07|0.00017932
02:50:09|0.00017932
02:50:09|0.00017939
02:50:10|0.0001792
02:50:11|0.0001792
02:50:12|0.00017923
02:50:14|0.00017923
02:50:14|0.00017919
02:50:16|0.00017919
02:50:16|0.00017919
02:50:18|0.00017919
02:50:18|0.00017919
02:50:20|0.00017919
02:50:21|0.00017919
02:50:21|0.00017919
02:50:22|0.00017919
02:50:24|0.00017919
02:50:25|0.00017919
02:50:26|0.00017919
02:50:27|0.00017919
02:50:28|0.00017906
02:50:29|0.00017906
02:50:30|0.00017906
02:50:31|0.00017906
02:50:32|0.00017906
02:50:34|0.00017896
02:50:34|0.00017896
02:50:35|0.00017896
02:50:37|0.00017896
02:50:37|0.00017896
02:50:39|0.00017896
02:50:39|0.00017896
02:50:40|0.00017904
02:50:42|0.0001789
02:50:43|0.0001789
02:50:44|0.0001789
02:50:45|0.0001789
02:50:47|0.0001789
02:50:47|0.0001789
02:50:49|0.00017868
02:50:49|0.00017862
02:50:51|0.00017858
02:50:51|0.00017858
02:50:52|0.00017858
02:50:53|0.00017858
02:50:54|0.00017858
02:50:55|0.00017858
02:50:57|0.00017858
02:50:57|0.00017858
02:50:58|0.00017858
02:51:00|0.00017858
02:51:00|0.00017858
02:51:02|0.00017853
02:51:02|0.00017853
02:51:05|0.00017832
02:51:05|0.00017832
02:51:06|0.00017832
02:51:07|0.00017832
02:51:09|0.00017832
02:51:09|0.00017818
02:51:11|0.00017818
02:51:11|0.00017818
02:51:13|0.00017811
02:51:14|0.00017796
02:51:15|0.00017806
02:51:16|0.00017806
02:51:17|0.00017806
02:51:17|0.00017806
02:51:19|0.00017806
02:51:20|0.00017806
02:51:20|0.0001783
02:51:22|0.0001783
02:51:23|0.0001783
02:51:24|0.0001783
02:51:25|0.0001783
02:51:26|0.0001783
02:51:26|0.00017835
02:51:28|0.00017835
02:51:28|0.00017835
02:51:30|0.00017828
02:51:31|0.00017828
02:51:32|0.00017828
02:51:33|0.00017828
02:51:34|0.00017828
02:51:35|0.00017835
02:51:37|0.00017835
02:51:38|0.0001783
02:51:39|0.0001783
02:51:40|0.0001783
02:51:40|0.0001783
02:51:42|0.0001783
02:51:43|0.0001783
02:51:44|0.0001783
02:51:45|0.00017858
02:51:47|0.00017859
02:51:48|0.00017859
02:51:48|0.00017859
02:51:50|0.00017859
02:51:50|0.00017859
02:51:51|0.00017859
02:51:53|0.00017859
02:51:54|0.00017859
02:51:54|0.00017859
02:51:55|0.00017859
02:51:57|0.00017859
02:51:58|0.00017859
02:51:58|0.00017842
02:51:59|0.00017842
02:52:01|0.00017842
02:52:02|0.0001785
02:52:02|0.0001785
02:52:04|0.0001785
02:52:04|0.0001785
02:52:05|0.0001785
02:52:07|0.0001785
02:52:08|0.0001785
02:52:08|0.0001785
02:52:10|0.0001785
02:52:10|0.00017862
02:52:12|0.00017862
02:52:13|0.00017862
02:52:14|0.00017862
02:52:15|0.00017862
02:52:16|0.00017862
02:52:17|0.00017862
02:52:19|0.00017862
02:52:19|0.0001789
02:52:20|0.0001789
02:52:22|0.0001789
02:52:23|0.0001789
02:52:23|0.0001789
02:52:24|0.0001789
02:52:26|0.0001789
02:52:27|0.0001789
02:52:27|0.0001789
02:52:29|0.0001789
02:52:30|0.0001789
02:52:31|0.0001789
02:52:32|0.0001789
02:52:32|0.0001789
02:52:34|0.0001789
02:52:36|0.0001783
02:52:37|0.0001783
02:52:38|0.0001783
02:52:39|0.0001783
02:52:40|0.0001783
02:52:41|0.00017863
02:52:42|0.00017866
02:52:43|0.00017874
02:52:43|0.00017876
02:52:45|0.00017876
02:52:46|0.00017876
02:52:48|0.00017876
02:52:49|0.00017876
02:52:50|0.00017876
02:52:51|0.00017876
02:52:51|0.00017876
02:52:53|0.00017876
02:52:53|0.00017876
02:52:55|0.00017876
02:52:56|0.00017876
02:52:57|0.00017876
02:52:57|0.00017876
02:52:59|0.00017876
02:53:00|0.00017876
02:53:01|0.00017848
02:53:02|0.00017848
02:53:03|0.00017848
02:53:05|0.00017848
02:53:05|0.00017864
02:53:07|0.00017867
02:53:08|0.00017855
02:53:09|0.00017872
02:53:10|0.00017872
02:53:11|0.00017872
02:53:12|0.00017872
02:53:13|0.00017851
02:53:14|0.00017851
02:53:15|0.00017851
02:53:16|0.00017851
02:53:17|0.00017811
02:53:18|0.00017811
02:53:19|0.00017811
02:53:21|0.00017811
02:53:22|0.00017816
02:53:23|0.00017816
02:53:23|0.00017827
02:53:25|0.00017817
02:53:25|0.00017817
02:53:27|0.00017817
02:53:28|0.00017817
02:53:28|0.00017817
02:53:30|0.00017817
02:53:31|0.00017817
02:53:31|0.00017817
02:53:33|0.00017841
02:53:33|0.00017843
02:53:34|0.00017843
02:53:36|0.00017843
02:53:37|0.00017843
02:53:39|0.00017841
02:53:39|0.00017841
02:53:40|0.00017841
02:53:42|0.00017841
02:53:42|0.00017841
02:53:44|0.00017841
02:53:45|0.00017841
02:53:46|0.00017841
02:53:46|0.00017841
02:53:47|0.00017841
02:53:49|0.00017841
02:53:50|0.00017815
02:53:51|0.00017815
02:53:52|0.00017835
02:53:53|0.00017843
02:53:54|0.00017843
02:53:55|0.00017838
02:53:56|0.00017838
02:53:57|0.00017838
02:53:58|0.00017838
02:53:59|0.00017838
02:54:01|0.00017838
02:54:01|0.00017849
02:54:02|0.00017849
02:54:03|0.00017849
02:54:04|0.00017855
02:54:05|0.00017861
02:54:06|0.00017861
02:54:07|0.00017861
02:54:08|0.00017861
02:54:09|0.00017861
02:54:10|0.00017861
02:54:12|0.00017861
02:54:12|0.00017861
02:54:13|0.00017861
02:54:14|0.00017861
02:54:16|0.00017861
02:54:17|0.00017861
02:54:18|0.00017861
02:54:19|0.00017861
02:54:20|0.00017861
02:54:20|0.00017861
02:54:21|0.00017861
02:54:22|0.00017861
02:54:23|0.00017861
02:54:24|0.00017859
02:54:25|0.00017859
02:54:27|0.00017859
02:54:28|0.00017859
02:54:29|0.00017859
02:54:29|0.00017847
02:54:31|0.00017847
02:54:31|0.00017847
02:54:33|0.00017858
02:54:33|0.00017858
02:54:34|0.00017858
02:54:36|0.00017858
02:54:37|0.00017858
02:54:39|0.00017874
02:54:40|0.00017883
02:54:41|0.00017883
02:54:42|0.00017883
02:54:43|0.00017883
02:54:45|0.00017883
02:54:46|0.00017883
02:54:47|0.00017883
02:54:48|0.00017883
02:54:48|0.00017883
02:54:50|0.00017883
02:54:51|0.00017883
02:54:52|0.00017883
02:54:52|0.00017883
02:54:54|0.00017883
02:54:55|0.00017883
02:54:56|0.00017883
02:54:57|0.00017883
02:54:58|0.00017883
02:54:59|0.00017883
02:55:01|0.00017883
02:55:01|0.00017883
02:55:03|0.00017883
02:55:04|0.00017883
02:55:04|0.00017854
02:55:06|0.0001784
02:55:06|0.00017852
02:55:08|0.00017852
02:55:08|0.00017852
02:55:10|0.00017849
02:55:11|0.00017849
02:55:12|0.00017849
02:55:12|0.00017849
02:55:14|0.00017849
02:55:14|0.00017849
02:55:16|0.00017849
02:55:17|0.00017848
02:55:18|0.00017848
02:55:18|0.00017848
02:55:20|0.00017848
02:55:20|0.00017848
02:55:22|0.00017848
02:55:23|0.00017848
02:55:24|0.00017848
02:55:25|0.00017848
02:55:26|0.00017848
02:55:27|0.00017848
02:55:28|0.00017848
02:55:29|0.00017848
02:55:31|0.00017848
02:55:31|0.00017848
02:55:33|0.00017848
02:55:34|0.00017848
02:55:34|0.00017848
02:55:35|0.00017848
02:55:36|0.00017848
02:55:38|0.00017848
02:55:40|0.00017848
02:55:40|0.00017834
02:55:42|0.00017834
02:55:43|0.00017816
02:55:44|0.00017808
02:55:45|0.00017808
02:55:47|0.00017808
02:55:48|0.00017808
02:55:49|0.00017808
02:55:50|0.00017817
02:55:52|0.00017817
02:55:52|0.00017817
02:55:55|0.00017817
02:55:55|0.00017805
02:55:56|0.00017805
02:55:58|0.00017805
02:55:59|0.00017805
02:56:00|0.00017805
02:56:01|0.00017805
02:56:01|0.00017805
02:56:03|0.00017805
02:56:04|0.00017805
02:56:05|0.00017805
02:56:06|0.00017805
02:56:07|0.00017805
02:56:08|0.00017805
02:56:09|0.00017805
02:56:10|0.00017841
02:56:11|0.00017847
02:56:12|0.00017847
02:56:12|0.00017847
02:56:14|0.00017847
02:56:14|0.00017847
02:56:16|0.00017847
02:56:17|0.00017847
02:56:18|0.00017847
02:56:19|0.00017833
02:56:20|0.00017847
02:56:21|0.00017847
02:56:21|0.00017847
02:56:23|0.00017847
02:56:23|0.00017847
02:56:25|0.00017847
02:56:25|0.00017847
02:56:27|0.00017847
02:56:27|0.00017847
02:56:29|0.00017847
02:56:30|0.00017847
02:56:31|0.00017847
02:56:31|0.00017847
02:56:33|0.00017847
02:56:34|0.00017847
02:56:35|0.00017834
02:56:36|0.00017831
02:56:37|0.00017831
02:56:38|0.00017831
02:56:40|0.00017831
02:56:40|0.00017831
02:56:41|0.00017828
02:56:43|0.00017828
02:56:44|0.00017828
02:56:45|0.00017828
02:56:46|0.00017828
02:56:47|0.00017828
02:56:47|0.00017828
02:56:49|0.00017828
02:56:50|0.00017828
02:56:51|0.00017828
02:56:52|0.00017828
02:56:53|0.00017835
02:56:55|0.00017835
02:56:55|0.00017824
02:56:56|0.00017824
02:56:57|0.00017839
02:56:59|0.00017839
02:57:00|0.00017839
02:57:01|0.0001783
02:57:01|0.0001783
02:57:03|0.0001783
02:57:03|0.0001783
02:57:04|0.0001783
02:57:05|0.0001783
02:57:06|0.00017841
02:57:07|0.00017841
02:57:08|0.00017841
02:57:09|0.00017841
02:57:11|0.00017841
02:57:11|0.00017841
02:57:14|0.00017841
02:57:15|0.00017842
02:57:15|0.00017859
02:57:16|0.00017863
02:57:17|0.00017861
02:57:18|0.00017861
02:57:19|0.00017863
02:57:20|0.00017863
02:57:22|0.00017863
02:57:22|0.00017865
02:57:23|0.00017865
02:57:24|0.00017865
02:57:25|0.00017865
02:57:26|0.00017865
02:57:28|0.00017865
02:57:28|0.00017865
02:57:29|0.00017863
02:57:31|0.00017863
02:57:32|0.00017863
02:57:33|0.00017863
02:57:33|0.00017863
02:57:34|0.00017863
02:57:35|0.00017863
02:57:37|0.00017863
02:57:38|0.00017846
02:57:39|0.00017846
02:57:40|0.00017846
02:57:41|0.00017846
02:57:42|0.00017846
02:57:43|0.00017872
02:57:45|0.00017872
02:57:45|0.00017872
02:57:46|0.00017864
02:57:47|0.00017864
02:57:48|0.00017864
02:57:50|0.00017864
02:57:51|0.00017864
02:57:52|0.00017849
02:57:53|0.00017849
02:57:53|0.00017849
02:57:54|0.00017841
02:57:56|0.00017841
02:57:56|0.00017841
02:57:58|0.00017841
02:57:59|0.00017841
02:58:00|0.00017841
02:58:01|0.00017832
02:58:02|0.0001783
02:58:04|0.00017846
02:58:04|0.00017846
02:58:06|0.00017846
02:58:06|0.00017846
02:58:07|0.00017846
02:58:09|0.00017846
02:58:10|0.00017846
02:58:11|0.00017846
02:58:12|0.00017846
02:58:13|0.00017846
02:58:14|0.00017846
02:58:15|0.00017846
02:58:16|0.00017846
02:58:17|0.00017858
02:58:18|0.00017858
02:58:19|0.00017858
02:58:20|0.00017858
02:58:21|0.00017858
02:58:23|0.00017858
02:58:24|0.00017858
02:58:24|0.00017858
02:58:25|0.00017858
02:58:27|0.00017858
02:58:28|0.00017858
02:58:29|0.00017858
02:58:30|0.00017858
02:58:31|0.00017858
02:58:32|0.00017858
02:58:33|0.00017858
02:58:34|0.00017858
02:58:35|0.00017858
02:58:36|0.00017858
02:58:37|0.00017858
02:58:39|0.00017858
02:58:40|0.00017858
02:58:41|0.00017858
02:58:42|0.00017841
02:58:42|0.00017828
02:58:43|0.00017828
02:58:45|0.00017828
02:58:46|0.00017831
02:58:46|0.00017831
02:58:48|0.00017831
02:58:49|0.00017831
02:58:49|0.00017831
02:58:51|0.00017831
02:58:51|0.00017831
02:58:52|0.00017831
02:58:53|0.00017831
02:58:55|0.00017843
02:58:56|0.00017843
02:58:57|0.00017843
02:58:58|0.00017843
02:58:59|0.0001785
02:59:00|0.00017859
02:59:02|0.00017859
02:59:03|0.00017859
02:59:03|0.00017859
02:59:04|0.0001786
02:59:05|0.0001786
02:59:06|0.0001786
02:59:08|0.0001786
02:59:08|0.0001786
02:59:10|0.0001786
02:59:10|0.00017871
02:59:12|0.00017871
02:59:12|0.00017889
02:59:14|0.00017893
02:59:15|0.00017883
02:59:16|0.00017883
02:59:17|0.00017883
02:59:18|0.00017883
02:59:19|0.00017883
02:59:21|0.00017883
02:59:21|0.00017883
02:59:23|0.00017883
02:59:23|0.00017883
02:59:25|0.00017875
02:59:26|0.00017875
02:59:26|0.00017875
02:59:28|0.00017875
02:59:29|0.00017875
02:59:30|0.00017875
02:59:31|0.00017875
02:59:32|0.00017875
02:59:33|0.00017875
02:59:34|0.00017875
02:59:35|0.00017875
02:59:36|0.00017875
02:59:37|0.00017875
02:59:38|0.00017875
02:59:39|0.00017875
02:59:40|0.00017875
02:59:41|0.00017875
02:59:42|0.00017873
02:59:44|0.00017871
02:59:44|0.0001787
02:59:46|0.0001787
02:59:47|0.0001787
02:59:48|0.0001787
02:59:49|0.0001787
02:59:51|0.00017895
02:59:51|0.00017878
02:59:53|0.00017878
02:59:53|0.00017878
02:59:54|0.00017878
02:59:56|0.00017878
02:59:57|0.00017878
02:59:58|0.00017878
02:59:59|0.00017878
03:00:00|0.00017878
03:00:01|0.00017878
03:00:03|0.00017878
03:00:03|0.00017878
03:00:05|0.00017878
03:00:05|0.00017871
03:00:07|0.00017863
03:00:09|0.00017863
03:00:10|0.00017863
03:00:10|0.00017863
03:00:11|0.00017897
03:00:12|0.00017905
03:00:14|0.00017905
03:00:15|0.00017934
03:00:16|0.00017934
03:00:17|0.00017917
03:00:18|0.00017917
03:00:19|0.00017917
03:00:20|0.00017917
03:00:20|0.00017903
03:00:22|0.00017903
03:00:23|0.00017903
03:00:23|0.00017875
03:00:25|0.00017891
03:00:26|0.00017891
03:00:27|0.00017891
03:00:27|0.00017891
03:00:29|0.00017874
03:00:30|0.00017889
03:00:31|0.00017889
03:00:32|0.00017874
03:00:33|0.00017874
03:00:34|0.00017874
03:00:35|0.00017858
03:00:36|0.00017858
03:00:37|0.00017858
03:00:38|0.00017858
03:00:39|0.00017846
03:00:40|0.00017846
03:00:41|0.00017846
03:00:42|0.00017871
03:00:44|0.00017871
03:00:44|0.00017871
03:00:46|0.00017871
03:00:47|0.00017871
03:00:48|0.00017871
03:00:50|0.00017871
03:00:50|0.00017871
03:00:52|0.00017871
03:00:52|0.00017871
03:00:54|0.00017871
03:00:55|0.00017871
03:00:56|0.00017871
03:00:57|0.00017871
03:00:58|0.00017871
03:00:58|0.00017871
03:01:00|0.00017871
03:01:01|0.00017871
03:01:01|0.00017871
03:01:03|0.00017871
03:01:03|0.00017846
03:01:04|0.00017846
03:01:05|0.00017846
03:01:07|0.00017844
03:01:09|0.00017844
03:01:10|0.00017844
03:01:10|0.00017844
03:01:11|0.00017844
03:01:12|0.00017844
03:01:14|0.00017815
03:01:15|0.00017815
03:01:15|0.00017815
03:01:17|0.00017815
03:01:17|0.00017815
03:01:19|0.00017838
03:01:20|0.00017839
03:01:21|0.00017839
03:01:22|0.00017839
03:01:23|0.00017839
03:01:24|0.00017839
03:01:25|0.00017839
03:01:26|0.0001783
03:01:27|0.0001783
03:01:28|0.0001783
03:01:29|0.0001783
03:01:30|0.0001783
03:01:31|0.0001783
03:01:32|0.0001783
03:01:33|0.0001783
03:01:34|0.00017803
03:01:35|0.00017803
03:01:36|0.00017803
03:01:37|0.00017803
03:01:38|0.00017803
03:01:39|0.00017803
03:01:40|0.00017803
03:01:41|0.00017809
03:01:42|0.00017824
03:01:45|0.00017824
03:01:46|0.00017848
03:01:47|0.00017848
03:01:48|0.00017848
03:01:49|0.00017848
03:01:50|0.00017873
03:01:51|0.00017872
03:01:51|0.00017871
03:01:52|0.00017871
03:01:54|0.00017871
03:01:55|0.00017856
03:01:55|0.00017843
03:01:56|0.00017862
03:01:57|0.00017862
03:01:58|0.00017862
03:02:00|0.00017862
03:02:01|0.00017862
03:02:01|0.00017862
03:02:03|0.00017862
03:02:04|0.00017862
03:02:05|0.00017859
03:02:06|0.00017859
03:02:07|0.00017859
03:02:08|0.00017859
03:02:09|0.00017859
03:02:10|0.00017859
03:02:11|0.00017888
03:02:12|0.00017915
03:02:13|0.00017913
03:02:14|0.00017913
03:02:15|0.00017915
03:02:16|0.00017915
03:02:17|0.00017907
03:02:18|0.00017907
03:02:20|0.00017907
03:02:20|0.00017919
03:02:21|0.00017919
03:02:22|0.00017919
03:02:23|0.00017936
03:02:25|0.00017951
03:02:25|0.00017951
03:02:26|0.00017951
03:02:27|0.00017951
03:02:28|0.00017975
03:02:30|0.00017975
03:02:31|0.00017975
03:02:31|0.00017968
03:02:32|0.00017941
03:02:33|0.00017963
03:02:34|0.00017963
03:02:35|0.00017963
03:02:36|0.00017963
03:02:37|0.00017969
03:02:39|0.00017969
03:02:39|0.00017969
03:02:40|0.00017969
03:02:41|0.00017969
03:02:42|0.00017969
03:02:43|0.00017969
03:02:44|0.00017962
03:02:45|0.00017962
03:02:47|0.00017966
03:02:48|0.00017966
03:02:50|0.00017966
03:02:51|0.00017966
03:02:51|0.00017966
03:02:52|0.00017943
03:02:54|0.00017943
03:02:56|0.00017943
03:02:57|0.00017943
03:02:57|0.00017943
03:02:58|0.00017943
03:03:00|0.00017943
03:03:01|0.00017934
03:03:02|0.00017936
03:03:03|0.00017918
03:03:04|0.00017939
03:03:04|0.00017939
03:03:06|0.00017939
03:03:06|0.00017934
03:03:08|0.00017934
03:03:09|0.0001794
03:03:10|0.0001796
03:03:10|0.00017972
03:03:12|0.00017985
03:03:13|0.00017981
03:03:14|0.00017982
03:03:15|0.00017982
03:03:16|0.00017979
03:03:17|0.00017998
03:03:18|0.00017998
03:03:19|0.00017998
03:03:20|0.00017998
03:03:21|0.00018005
03:03:23|0.00018005
03:03:23|0.00018
03:03:24|0.00018017
03:03:26|0.00018017
03:03:26|0.00018
03:03:27|0.00018
03:03:29|0.00018
03:03:29|0.00018
03:03:30|0.00018
03:03:31|0.00018
03:03:33|0.00018
03:03:33|0.00018036
03:03:34|0.00018036
03:03:35|0.00018024
03:03:36|0.00018024
03:03:37|0.00018024
03:03:38|0.00018024
03:03:40|0.00018024
03:03:40|0.00018024
03:03:42|0.00018017
03:03:42|0.00018017
03:03:44|0.00018017
03:03:45|0.00018017
03:03:45|0.00018017
03:03:46|0.00018017
03:03:49|0.00018017
03:03:50|0.00018017
03:03:51|0.00018017
03:03:52|0.00018017
03:03:53|0.00018017
03:03:54|0.00018017
03:03:56|0.00018017
03:03:57|0.00018017
03:03:58|0.00018017
03:03:59|0.00018017
03:04:00|0.00018017
03:04:01|0.00018017
03:04:02|0.00018007
03:04:03|0.00018006
03:04:03|0.00018006
03:04:05|0.00018006
03:04:06|0.00018013
03:04:07|0.00018013
03:04:07|0.00018013
03:04:08|0.00018013
03:04:09|0.00018013
03:04:11|0.00018013
03:04:12|0.00018013
03:04:13|0.00018013
03:04:14|0.00018013
03:04:15|0.00018013
03:04:16|0.00018013
03:04:17|0.00018013
03:04:18|0.00018003
03:04:19|0.00018003
03:04:20|0.00018003
03:04:21|0.00018003
03:04:22|0.00018003
03:04:23|0.00018003
03:04:24|0.00018007
03:04:25|0.00017989
03:04:26|0.00017989
03:04:27|0.00017989
03:04:28|0.00017989
03:04:29|0.00017989
03:04:30|0.00017989
03:04:31|0.00017989
03:04:32|0.00017989
03:04:33|0.00017989
03:04:34|0.00017965
03:04:36|0.00017974
03:04:36|0.00017974
03:04:38|0.00017978
03:04:39|0.00017978
03:04:39|0.0001796
03:04:40|0.0001796
03:04:41|0.0001796
03:04:43|0.0001796
03:04:43|0.0001798
03:04:44|0.0001798
03:04:46|0.0001798
03:04:47|0.0001798
03:04:47|0.0001798
03:04:48|0.0001798
03:04:51|0.0001798
03:04:51|0.0001798
03:04:53|0.0001798
03:04:54|0.00018011
03:04:55|0.00018011
03:04:56|0.00018023
03:04:57|0.0001802
03:04:58|0.0001802
03:04:59|0.00018001
03:05:00|0.00018001
03:05:01|0.00018018
03:05:02|0.00018018
03:05:13|0.0001802
03:05:13|0.00018013
03:05:15|0.00018013
03:05:16|0.00018013
03:05:17|0.00018013
03:05:18|0.00018013
03:05:19|0.00018013
03:05:20|0.00018013
03:05:21|0.00018013
03:05:22|0.00018013
03:05:23|0.00018038
03:05:24|0.00018038
03:05:25|0.00018038
03:05:26|0.00018019
03:05:27|0.00018019
03:05:28|0.00018019
03:05:29|0.00018019
03:05:30|0.00018003
03:05:31|0.00018016
03:05:32|0.00018016
03:05:33|0.00018016
03:05:34|0.00018016
03:05:35|0.00018016
03:05:36|0.00018016
03:05:37|0.00018006
03:05:38|0.00018006
03:05:39|0.00017997
03:05:40|0.00017997
03:05:41|0.00017997
03:05:42|0.00017997
03:05:43|0.00017997
03:05:44|0.00017997
03:05:45|0.00017997
03:05:46|0.00018012
03:05:47|0.00018012
03:05:48|0.00018012
03:05:49|0.00018033
03:05:51|0.00018039
03:05:52|0.00018039
03:05:53|0.00018039
03:05:53|0.00018039
03:05:54|0.00018039
03:05:56|0.00018039
03:05:57|0.00018039
03:05:57|0.00018039
03:05:59|0.00018039
03:06:00|0.00018039
03:06:01|0.00018039
03:06:02|0.00018039
03:06:02|0.00018039
03:06:04|0.00018039
03:06:05|0.00018039
03:06:05|0.00018039
03:06:07|0.00018039
03:06:08|0.00018039
03:06:09|0.00018032
03:06:09|0.00018032
03:06:11|0.00018032
03:06:12|0.00018032
03:06:14|0.00018032
03:06:15|0.00018032
03:06:16|0.00018032
03:06:17|0.00018032
03:06:17|0.00018032
03:06:18|0.00018032
03:06:19|0.00018032
03:06:21|0.00017999
03:06:22|0.00017999
03:06:23|0.00017999
03:06:23|0.00017993
03:06:25|0.00017993
03:06:26|0.00017988
03:06:26|0.00017988
03:06:29|0.00017988
03:06:30|0.00018015
03:06:30|0.00017997
03:06:31|0.00017997
03:06:32|0.00017997
03:06:33|0.00017997
03:06:34|0.00017997
03:06:35|0.00017997
03:06:36|0.00017997
03:06:37|0.00017997
03:06:38|0.00017997
03:06:39|0.00017997
03:06:41|0.00017997
03:06:42|0.00017997
03:06:42|0.00018015
03:06:43|0.00018015
03:06:45|0.00018015
03:06:45|0.00018015
03:06:46|0.00018015
03:06:47|0.00018015
03:06:50|0.00018015
03:06:51|0.00018015
03:06:52|0.00018015
03:06:53|0.00018015
03:06:53|0.00018015
03:06:55|0.00018015
03:06:56|0.00018024
03:06:57|0.00018043
03:06:58|0.00018043
03:07:00|0.00018043
03:07:02|0.00018037
03:07:03|0.00018037
03:07:05|0.00018037
03:07:05|0.00018017
03:07:06|0.00018017
03:07:08|0.00018017
03:07:09|0.00018017
03:07:09|0.00018017
03:07:11|0.00018017
03:07:12|0.00018017
03:07:13|0.00018017
03:07:13|0.00018017
03:07:15|0.00018017
03:07:15|0.00018017
03:07:16|0.00018017
03:07:17|0.00018017
03:07:18|0.00018017
03:07:19|0.00018017
03:07:20|0.00018017
03:07:21|0.00018017
03:07:23|0.00018017
03:07:23|0.00018017
03:07:24|0.00018017
03:07:25|0.00018017
03:07:26|0.00018017
03:07:28|0.00018015
03:07:28|0.00018019
03:07:30|0.00018019
03:07:31|0.00018019
03:07:31|0.00018019
03:07:32|0.00018005
03:07:33|0.00018005
03:07:35|0.00018005
03:07:36|0.00018005
03:07:37|0.00018005
03:07:37|0.00018005
03:07:39|0.00018005
03:07:40|0.00018005
03:07:40|0.00018005
03:07:42|0.00018005
03:07:42|0.00018005
03:07:44|0.00018005
03:07:45|0.00018005
03:07:46|0.00018005
03:07:47|0.00018005
03:07:48|0.00018005
03:07:49|0.00018005
03:07:51|0.00018005
03:07:52|0.00018021
03:07:53|0.00018021
03:07:54|0.00018021
03:07:55|0.00018021
03:07:57|0.00018021
03:07:58|0.00018021
03:07:59|0.00018011
03:07:59|0.00018011
03:08:01|0.00018007
03:08:02|0.00018007
03:08:03|0.00017993
03:08:05|0.00017979
03:08:05|0.00017979
03:08:06|0.00017975
03:08:08|0.00017977
03:08:09|0.00017977
03:08:10|0.00017951
03:08:11|0.00017977
03:08:12|0.00017965
03:08:13|0.00017983
03:08:14|0.00017983
03:08:15|0.00017983
03:08:16|0.00017983
03:08:17|0.00017983
03:08:19|0.00017983
03:08:19|0.00018003
03:08:20|0.00018007
03:08:21|0.00018014
03:08:22|0.00018019
03:08:24|0.00018013
03:08:24|0.00018017
03:08:25|0.00018017
03:08:26|0.00018017
03:08:27|0.00018017
03:08:28|0.00018035
03:08:30|0.00018037
03:08:31|0.00018039
03:08:31|0.00018039
03:08:32|0.00018039
03:08:33|0.00018039
03:08:34|0.00018039
03:08:36|0.00018034
03:08:37|0.00018036
03:08:38|0.00018028
03:08:38|0.0001803
03:08:40|0.0001803
03:08:41|0.0001803
03:08:42|0.0001803
03:08:43|0.0001803
03:08:44|0.0001803
03:08:45|0.0001803
03:08:46|0.0001803
03:08:47|0.0001803
03:08:48|0.0001803
03:08:49|0.0001803
03:08:50|0.0001803
03:08:51|0.00018033
03:08:53|0.00018033
03:08:54|0.00018032
03:08:55|0.00018032
03:08:56|0.00018032
03:08:57|0.00018032
03:08:59|0.00018032
03:08:59|0.00018032
03:09:01|0.00018032
03:09:01|0.00018032
03:09:03|0.00018032
03:09:04|0.00018032
03:09:05|0.00018032
03:09:06|0.00018032
03:09:07|0.00018032
03:09:09|0.00018032
03:09:10|0.00018025
03:09:11|0.00018017
03:09:12|0.00018017
03:09:12|0.00018017
03:09:14|0.00018017
03:09:14|0.00018012
03:09:15|0.00018025
03:09:17|0.00018025
03:09:18|0.00018025
03:09:19|0.00018025
03:09:20|0.00018025
03:09:21|0.00018025
03:09:22|0.00018019
03:09:23|0.00018019
03:09:24|0.00018019
03:09:25|0.00018019
03:09:26|0.00018019
03:09:27|0.00018019
03:09:28|0.00018028
03:09:29|0.00018028
03:09:30|0.00018028
03:09:31|0.00018028
03:09:32|0.00018055
03:09:33|0.00018055
03:09:34|0.0001806
03:09:35|0.00018061
03:09:36|0.00018068
03:09:37|0.00018068
03:09:38|0.00018074
03:09:39|0.00018074
03:09:40|0.00018074
03:09:41|0.00018074
03:09:43|0.00018088
03:09:43|0.00018088
03:09:44|0.00018082
03:09:45|0.00018098
03:09:47|0.00018098
03:09:47|0.00018118
03:09:48|0.00018118
03:09:49|0.0001813
03:09:50|0.0001813
03:09:52|0.0001813
03:09:53|0.0001813
03:09:54|0.0001813
03:09:55|0.0001813
03:09:57|0.0001813
03:09:59|0.0001813
03:09:59|0.0001813
03:10:01|0.0001813
03:10:02|0.0001813
03:10:03|0.0001813
03:10:04|0.0001813
03:10:05|0.0001813
03:10:06|0.0001809
03:10:08|0.0001809
03:10:08|0.0001809
03:10:09|0.0001809
03:10:11|0.00018092
03:10:11|0.00018092
03:10:12|0.00018092
03:10:13|0.00018092
03:10:14|0.00018092
03:10:15|0.00018092
03:10:16|0.00018112
03:10:17|0.00018112
03:10:19|0.00018124
03:10:19|0.00018124
03:10:20|0.00018138
03:10:21|0.00018138
03:10:23|0.00018138
03:10:23|0.00018138
03:10:24|0.00018138
03:10:25|0.00018138
03:10:26|0.00018124
03:10:27|0.000181
03:10:28|0.00018098
03:10:29|0.00018097
03:10:30|0.00018093
03:10:32|0.0001809
03:10:32|0.00018088
03:10:33|0.00018088
03:10:35|0.00018088
03:10:35|0.00018088
03:10:37|0.00018088
03:10:37|0.00018088
03:10:39|0.00018088
03:10:39|0.00018088
03:10:41|0.00018092
03:10:41|0.00018092
03:10:42|0.00018092
03:10:44|0.00018092
03:10:45|0.00018092
03:10:45|0.00018092
03:10:46|0.00018092
03:10:48|0.00018092
03:10:48|0.00018092
03:10:50|0.00018092
03:10:51|0.00018088
03:10:52|0.00018088
03:10:53|0.00018088
03:10:54|0.00018088
03:10:56|0.00018088
03:10:57|0.00018088
03:10:58|0.00018088
03:10:59|0.00018088
03:11:00|0.00018088
03:11:01|0.00018088
03:11:01|0.00018062
03:11:03|0.00018062
03:11:05|0.00018062
03:11:06|0.00018062
03:11:06|0.00018062
03:11:07|0.00018062
03:11:08|0.00018062
03:11:09|0.00018026
03:11:11|0.00018026
03:11:12|0.00018026
03:11:13|0.00018026
03:11:14|0.00018026
03:11:15|0.00018026
03:11:15|0.00018025
03:11:17|0.00018025
03:11:17|0.00018025
03:11:19|0.00018025
03:11:19|0.00018025
03:11:20|0.00018022
03:11:22|0.00018022
03:11:23|0.00018022
03:11:24|0.00018022
03:11:25|0.00018022
03:11:26|0.00018022
03:11:26|0.00018022
03:11:28|0.00018022
03:11:28|0.00018022
03:11:29|0.0001801
03:11:31|0.00017992
03:11:32|0.00017993
03:11:33|0.00017993
03:11:34|0.00017993
03:11:35|0.00017993
03:11:36|0.00017993
03:11:37|0.00017993
03:11:39|0.00018007
03:11:39|0.00018007
03:11:40|0.00018007
03:11:41|0.00018007
03:11:43|0.00018007
03:11:44|0.00018007
03:11:45|0.00017996
03:11:46|0.00017996
03:11:47|0.00017996
03:11:48|0.00017996
03:11:50|0.00017996
03:11:50|0.00017996
03:11:51|0.00017996
03:11:53|0.00017994
03:11:54|0.00018011
03:11:56|0.00017996
03:11:56|0.00017996
03:11:58|0.00017996
03:11:59|0.00017996
03:12:00|0.00017996
03:12:02|0.00018003
03:12:02|0.00018003
03:12:04|0.00018003
03:12:04|0.00018003
03:12:06|0.00018003
03:12:07|0.00018003
03:12:08|0.00018003
03:12:09|0.00018003
03:12:10|0.00018003
03:12:11|0.00018003
03:12:11|0.00018002
03:12:12|0.00018002
03:12:13|0.00018002
03:12:14|0.00018002
03:12:16|0.00018002
03:12:18|0.00018016
03:12:18|0.00018016
03:12:19|0.00018016
03:12:20|0.00018016
03:12:21|0.00018016
03:12:22|0.00018016
03:12:23|0.00018
03:12:24|0.00018015
03:12:25|0.00018015
03:12:26|0.00018015
03:12:27|0.00018015
03:12:28|0.00018011
03:12:29|0.00018011
03:12:30|0.00018011
03:12:31|0.00017992
03:12:33|0.00017992
03:12:34|0.00017992
03:12:34|0.00017992
03:12:36|0.00017992
03:12:36|0.00017992
03:12:37|0.00017992
03:12:39|0.00017992
03:12:40|0.00017992
03:12:40|0.00017992
03:12:42|0.00017992
03:12:43|0.00017992
03:12:44|0.00017992
03:12:45|0.00018019
03:12:46|0.00018019
03:12:48|0.00018016
03:12:48|0.00018016
03:12:49|0.00018016
03:12:50|0.00018016
03:12:51|0.00018016
03:12:53|0.00018016
03:12:53|0.00018016
03:12:55|0.00018016
03:12:55|0.00018016
03:12:56|0.00018016
03:12:58|0.00018013
03:12:58|0.00018013
03:13:00|0.00018013
03:13:04|0.00017998
03:13:05|0.00017998
03:13:05|0.00017998
03:13:07|0.00017998
03:13:08|0.00018013
03:13:09|0.00018013
03:13:11|0.00018013
03:13:11|0.00018013
03:13:12|0.00018013
03:13:13|0.00018003
03:13:14|0.00018003
03:13:16|0.00018003
03:13:17|0.00018003
03:13:18|0.00018003
03:13:19|0.00018003
03:13:20|0.00018003
03:13:21|0.00018003
03:13:22|0.00018003
03:13:23|0.00018003
03:13:24|0.00018003
03:13:25|0.00018003
03:13:26|0.00018003
03:13:27|0.00018003
03:13:28|0.00018003
03:13:29|0.00018003
03:13:30|0.00018003
03:13:31|0.00018003
03:13:32|0.00018003
03:13:33|0.00018003
03:13:34|0.00018003
03:13:35|0.00017992
03:13:36|0.00017992
03:13:37|0.00017993
03:13:38|0.00017993
03:13:39|0.00017993
03:13:40|0.00017993
03:13:41|0.00017993
03:13:43|0.00017993
03:13:43|0.00017992
03:13:44|0.00017992
03:13:45|0.00017992
03:13:47|0.00017992
03:13:47|0.00017992
03:13:48|0.00017992
03:13:49|0.00017992
03:13:50|0.00017989
03:13:51|0.00018002
03:13:52|0.00018002
03:13:54|0.00018002
03:13:54|0.00017982
03:13:55|0.00017982
03:13:57|0.00017982
03:13:59|0.00017982
03:14:00|0.00017982
03:14:02|0.00017982
03:14:03|0.00017989
03:14:04|0.00017989
03:14:06|0.00017992
03:14:07|0.00017992
03:14:08|0.00017992
03:14:08|0.00018003
03:14:10|0.00017993
03:14:12|0.00017993
03:14:13|0.00017993
03:14:14|0.00017993
03:14:15|0.00017993
03:14:16|0.00017993
03:14:17|0.00017993
03:14:18|0.00017985
03:14:19|0.00017985
03:14:20|0.00017985
03:14:21|0.00017985
03:14:22|0.00017985
03:14:23|0.00017985
03:14:24|0.00017985
03:14:25|0.00017991
03:14:26|0.00017991
03:14:27|0.00017991
03:14:28|0.00017991
03:14:29|0.00017991
03:14:30|0.00017991
03:14:31|0.00017991
03:14:32|0.00017991
03:14:34|0.00017991
03:14:35|0.00018008
03:14:35|0.00018008
03:14:36|0.00018008
03:14:37|0.00018008
03:14:38|0.00018008
03:14:39|0.00018008
03:14:40|0.00018008
03:14:42|0.00018008
03:14:43|0.00018008
03:14:43|0.00018008
03:14:44|0.00018008
03:14:45|0.00018008
03:14:47|0.00018008
03:14:47|0.00018008
03:14:48|0.00018008
03:14:49|0.00018008
03:14:50|0.00018004
03:14:52|0.00017992
03:14:53|0.00017992
03:14:54|0.00017992
03:14:55|0.00017992
03:14:56|0.00017992
03:14:58|0.00017992
03:14:58|0.00017992
03:14:59|0.00017992
03:15:00|0.00017992
03:15:02|0.00017992
03:15:03|0.00017992
03:15:04|0.00017982
03:15:05|0.0001798
03:15:05|0.0001798
03:15:07|0.00017992
03:15:08|0.00017992
03:15:09|0.00017982
03:15:10|0.00017982
03:15:11|0.00017982
03:15:12|0.00017982
03:15:13|0.00017982
03:15:13|0.00017982
03:15:15|0.00017982
03:15:16|0.00017982
03:15:16|0.00017982
03:15:18|0.00017982
03:15:19|0.00017982
03:15:20|0.00017982
03:15:21|0.00017982
03:15:22|0.00017982
03:15:23|0.00017982
03:15:24|0.00017982
03:15:25|0.00017982
03:15:26|0.00017982
03:15:27|0.00017982
03:15:28|0.00017982
03:15:29|0.00018021
03:15:31|0.00018021
03:15:32|0.00018021
03:15:33|0.00017995
03:15:33|0.00017995
03:15:35|0.00017995
03:15:36|0.00017995
03:15:37|0.00017995
03:15:38|0.00017995
03:15:39|0.00017995
03:15:40|0.00017995
03:15:41|0.00017986
03:15:42|0.00017986
03:15:43|0.00017986
03:15:44|0.0001798
03:15:45|0.0001798
03:15:46|0.0001798
03:15:47|0.0001798
03:15:48|0.0001798
03:15:49|0.0001798
03:15:50|0.00017984
03:15:51|0.00017984
03:15:52|0.00017984
03:15:53|0.0001798
03:15:54|0.0001798
03:15:55|0.0001798
03:15:56|0.0001798
03:15:57|0.0001798
03:15:58|0.0001798
03:16:00|0.0001798
03:16:01|0.0001798
03:16:02|0.0001798
03:16:03|0.0001798
03:16:04|0.0001798
03:16:05|0.0001798
03:16:06|0.0001798
03:16:07|0.0001798
03:16:08|0.0001798
03:16:08|0.0001798
03:16:10|0.0001798
03:16:11|0.0001798
03:16:12|0.0001798
03:16:13|0.0001798
03:16:14|0.0001798
03:16:15|0.00018011
03:16:16|0.00018026
03:16:17|0.00018026
03:16:18|0.00018024
03:16:19|0.00018035
03:16:20|0.00018062
03:16:21|0.00018062
03:16:22|0.00018062
03:16:23|0.00018048
03:16:24|0.00018052
03:16:25|0.00018052
03:16:26|0.00018052
03:16:27|0.00018052
03:16:28|0.00018052
03:16:29|0.00018052
03:16:30|0.00018052
03:16:31|0.00018052
03:16:32|0.00018052
03:16:33|0.00018052
03:16:34|0.00018089
03:16:35|0.00018099
03:16:36|0.00018085
03:16:37|0.00018085
03:16:38|0.00018082
03:16:39|0.00018094
03:16:40|0.00018075
03:16:41|0.00018075
03:16:42|0.00018067
03:16:43|0.0001805
03:16:44|0.00018082
03:16:45|0.00018077
03:16:46|0.00018066
03:16:48|0.00018073
03:16:49|0.00018057
03:16:50|0.00018057
03:16:50|0.0001806
03:16:51|0.0001806
03:16:52|0.0001806
03:16:53|0.00018055
03:16:54|0.00018055
03:16:56|0.00018055
03:16:56|0.00018045
03:16:57|0.00018045
03:16:59|0.0001806
03:17:00|0.0001806
03:17:01|0.00018065
03:17:02|0.00018065
03:17:03|0.00018065
03:17:04|0.00018042
03:17:06|0.00018042
03:17:06|0.0001807
03:17:07|0.0001807
03:17:09|0.0001807
03:17:09|0.00018078
03:17:10|0.00018065
03:17:12|0.00018065
03:17:12|0.00018046
03:17:14|0.00018046
03:17:14|0.00018046
03:17:16|0.00018046
03:17:16|0.00018046
03:17:17|0.00018046
03:17:19|0.00018046
03:17:19|0.00018046
03:17:20|0.00018046
03:17:21|0.00018046
03:17:22|0.00018051
03:17:23|0.00018051
03:17:24|0.00018051
03:17:25|0.00018051
03:17:27|0.00018051
03:17:28|0.00018033
03:17:29|0.00018033
03:17:29|0.00018033
03:17:30|0.00018033
03:17:32|0.00018033
03:17:33|0.00018033
03:17:33|0.00018033
03:17:35|0.00018033
03:17:36|0.00018073
03:17:36|0.00018066
03:17:37|0.00018066
03:17:38|0.00018066
03:17:40|0.00018066
03:17:41|0.00018066
03:17:42|0.00018066
03:17:42|0.00018066
03:17:45|0.00018066
03:17:45|0.00018066
03:17:46|0.00018066
03:17:47|0.00018079
03:17:49|0.00018079
03:17:50|0.00018056
03:17:50|0.00018056
03:17:52|0.00018056
03:17:53|0.00018056
03:17:53|0.00018056
03:17:54|0.00018056
03:17:56|0.00018056
03:17:56|0.00018056
03:17:57|0.00018056
03:17:58|0.00018056
03:17:59|0.00018056
03:18:00|0.00018056
03:18:02|0.00018056
03:18:03|0.00018056
03:18:04|0.00018056
03:18:06|0.00018056
03:18:06|0.00018056
03:18:08|0.00018072
03:18:09|0.00018072
03:18:10|0.00018072
03:18:10|0.00018072
03:18:12|0.00018072
03:18:12|0.00018072
03:18:13|0.00018072
03:18:15|0.00018086
03:18:16|0.00018058
03:18:17|0.00018058
03:18:18|0.00018058
03:18:19|0.00018052
03:18:20|0.00018069
03:18:21|0.00018069
03:18:22|0.00018077
03:18:24|0.00018077
03:18:24|0.00018077
03:18:25|0.00018077
03:18:26|0.00018077
03:18:28|0.00018077
03:18:29|0.00018077
03:18:29|0.00018077
03:18:30|0.00018077
03:18:32|0.00018077
03:18:32|0.00018077
03:18:33|0.00018077
03:18:35|0.00018077
03:18:36|0.00018077
03:18:36|0.00018077
03:18:37|0.00018077
03:18:38|0.00018077
03:18:39|0.00018077
03:18:41|0.00018065
03:18:41|0.00018065
03:18:42|0.00018065
03:18:43|0.00018065
03:18:44|0.00018065
03:18:45|0.00018065
03:18:46|0.00018065
03:18:47|0.00018065
03:18:48|0.00018065
03:18:49|0.00018065
03:18:51|0.00018065
03:18:52|0.00018065
03:18:52|0.00018059
03:18:53|0.00018059
03:18:54|0.00018059
03:18:55|0.00018059
03:18:57|0.00018059
03:18:57|0.00018059
03:18:59|0.00018059
03:18:59|0.00018059
03:19:01|0.00018059
03:19:03|0.00018061
03:19:04|0.00018061
03:19:05|0.0001806
03:19:06|0.00018078
03:19:07|0.00018078
03:19:08|0.00018078
03:19:10|0.00018075
03:19:11|0.00018065
03:19:12|0.00018065
03:19:12|0.00018065
03:19:14|0.00018057
03:19:14|0.00018087
03:19:16|0.00018068
03:19:17|0.00018068
03:19:18|0.00018068
03:19:19|0.00018068
03:19:20|0.00018068
03:19:21|0.00018068
03:19:22|0.00018068
03:19:23|0.00018044
03:19:25|0.00018044
03:19:25|0.00018077
03:19:27|0.00018077
03:19:27|0.00018077
03:19:29|0.00018077
03:19:29|0.00018077
03:19:31|0.00018077
03:19:31|0.00018077
03:19:33|0.00018077
03:19:33|0.00018077
03:19:34|0.00018077
03:19:35|0.00018077
03:19:36|0.00018077
03:19:37|0.00018077
03:19:38|0.00018073
03:19:39|0.00018073
03:19:40|0.00018073
03:19:41|0.00018073
03:19:42|0.00018073
03:19:43|0.00018073
03:19:44|0.00018073
03:19:46|0.00018073
03:19:47|0.00018073
03:19:48|0.00018073
03:19:49|0.00018073
03:19:50|0.00018073
03:19:51|0.00018073
03:19:53|0.00018073
03:19:53|0.00018073
03:19:55|0.00018073
03:19:55|0.00018073
03:19:56|0.00018073
03:19:58|0.00018073
03:19:59|0.00018073
03:20:00|0.00018073
03:20:01|0.00018073
03:20:02|0.00018073
03:20:03|0.00018073
03:20:04|0.00018032
03:20:05|0.00018032
03:20:06|0.00018032
03:20:07|0.00018041
03:20:08|0.0001803
03:20:09|0.00018029
03:20:10|0.00018029
03:20:11|0.00018029
03:20:12|0.00018029
03:20:13|0.00018029
03:20:14|0.00018029
03:20:16|0.00018029
03:20:17|0.00018029
03:20:17|0.00018029
03:20:19|0.00018029
03:20:20|0.00018029
03:20:21|0.00018029
03:20:22|0.00018029
03:20:23|0.00018029
03:20:24|0.00018029
03:20:25|0.00018029
03:20:26|0.00018001
03:20:27|0.00018
03:20:28|0.00018
03:20:29|0.00017976
03:20:30|0.00017974
03:20:31|0.00017974
03:20:33|0.00017974
03:20:33|0.00017974
03:20:35|0.00017974
03:20:36|0.00017974
03:20:37|0.0001798
03:20:38|0.0001798
03:20:39|0.0001798
03:20:40|0.00017996
03:20:41|0.00017996
03:20:42|0.00017996
03:20:44|0.00017996
03:20:44|0.00017996
03:20:45|0.00017996
03:20:46|0.00017996
03:20:48|0.00017996
03:20:48|0.0001801
03:20:49|0.00018013
03:20:50|0.00018013
03:20:51|0.00018013
03:20:52|0.00018013
03:20:53|0.00018013
03:20:54|0.00018013
03:20:55|0.00018013
03:20:57|0.00018013
03:20:57|0.00018013
03:20:58|0.00017992
03:20:59|0.00017992
03:21:01|0.00017992
03:21:01|0.00017992
03:21:02|0.00017992
03:21:04|0.00017992
03:21:05|0.00017991
03:21:07|0.00017991
03:21:08|0.00017991
03:21:09|0.00017991
03:21:11|0.00017991
03:21:12|0.00017991
03:21:12|0.00017991
03:21:13|0.00017965
03:21:15|0.00017976
03:21:15|0.00017976
03:21:17|0.00017974
03:21:18|0.00017977
03:21:19|0.00017977
03:21:20|0.00017977
03:21:21|0.00017961
03:21:22|0.00017961
03:21:23|0.00017961
03:21:24|0.00017961
03:21:25|0.00017961
03:21:26|0.00017961
03:21:27|0.00017961
03:21:29|0.00017961
03:21:29|0.00017961
03:21:31|0.00017961
03:21:31|0.00017961
03:21:32|0.00017961
03:21:34|0.00017972
03:21:35|0.00017975
03:21:35|0.00017976
03:21:37|0.00017976
03:21:38|0.00017976
03:21:38|0.00017968
03:21:40|0.00017968
03:21:41|0.00017968
03:21:42|0.00017979
03:21:43|0.00017991
03:21:44|0.00017991
03:21:45|0.00017986
03:21:46|0.00017997
03:21:47|0.00017997
03:21:48|0.00017997
03:21:49|0.00017997
03:21:50|0.00017997
03:21:51|0.00017997
03:21:52|0.00017997
03:21:53|0.00017997
03:21:54|0.00017997
03:21:55|0.00017997
03:21:56|0.00017997
03:21:57|0.00017997
03:21:58|0.00017993
03:22:00|0.00017993
03:22:00|0.00017993
03:22:02|0.00017993
03:22:02|0.00017993
03:22:04|0.00017993
03:22:05|0.00017993
03:22:06|0.00017993
03:22:07|0.00017993
03:22:08|0.00017993
03:22:09|0.00017993
03:22:11|0.00017993
03:22:12|0.00017993
03:22:13|0.00017993
03:22:14|0.00018015
03:22:15|0.00018015
03:22:16|0.00018015
03:22:17|0.00018052
03:22:18|0.00018064
03:22:19|0.00018064
03:22:20|0.00018064
03:22:21|0.00018073
03:22:22|0.00018073
03:22:23|0.00018073
03:22:24|0.00018049
03:22:25|0.00018049
03:22:26|0.00018049
03:22:27|0.00018049
03:22:29|0.00018049
03:22:30|0.00018048
03:22:30|0.00018048
03:22:32|0.00018048
03:22:33|0.00018048
03:22:33|0.00018048
03:22:35|0.00018048
03:22:35|0.00018048
03:22:36|0.00018048
03:22:38|0.00018048
03:22:39|0.00018048
03:22:40|0.00018048
03:22:41|0.00018048
03:22:42|0.0001804
03:22:43|0.0001804
03:22:44|0.0001804
03:22:45|0.0001804
03:22:46|0.0001804
03:22:47|0.0001804
03:22:49|0.00018028
03:22:49|0.00018028
03:22:50|0.00018026
03:22:51|0.00018028
03:22:52|0.00018018
03:22:53|0.00018018
03:22:54|0.00018018
03:22:55|0.00018022
03:22:56|0.00018024
03:22:57|0.0001802
03:22:58|0.00018018
03:22:59|0.00018017
03:23:01|0.00018017
03:23:02|0.00018027
03:23:02|0.00018028
03:23:05|0.00018028
03:23:05|0.00018028
03:23:06|0.00018028
03:23:08|0.00018028
03:23:09|0.00018045
03:23:10|0.00018045
03:23:12|0.00018045
03:23:12|0.00018045
03:23:14|0.00018045
03:23:14|0.00018045
03:23:15|0.00018017
03:23:17|0.00018017
03:23:17|0.00018017
03:23:19|0.00018012
03:23:19|0.00018012
03:23:21|0.00018012
03:23:22|0.00018012
03:23:23|0.00018014
03:23:24|0.00018
03:23:25|0.00018
03:23:26|0.00018
03:23:27|0.00018
03:23:28|0.00017994
03:23:29|0.00017993
03:23:30|0.00017993
03:23:31|0.00017993
03:23:32|0.00017993
03:23:33|0.00017994
03:23:34|0.00017994
03:23:35|0.00017995
03:23:36|0.00017995
03:23:37|0.00017995
03:23:38|0.00017993
03:23:39|0.00017993
03:23:40|0.00017993
03:23:41|0.00017993
03:23:42|0.00017993
03:23:44|0.00017993
03:23:45|0.00017993
03:23:46|0.00017993
03:23:47|0.00017993
03:23:48|0.00018001
03:23:49|0.00018005
03:23:50|0.00018003
03:23:51|0.00018009
03:23:52|0.00018013
03:23:53|0.00018031
03:23:54|0.00018027
03:23:55|0.00018031
03:23:56|0.00018011
03:23:57|0.00018011
03:23:58|0.00018031
03:23:59|0.00018031
03:24:00|0.00018031
03:24:01|0.00018031
03:24:02|0.00018029
03:24:03|0.00018035
03:24:04|0.00018024
03:24:05|0.00018014
03:24:06|0.0001803
03:24:08|0.00018028
03:24:08|0.00018028
03:24:10|0.00018028
03:24:11|0.00018028
03:24:12|0.00018028
03:24:13|0.00018028
03:24:14|0.00018028
03:24:15|0.00018028
03:24:16|0.00018028
03:24:17|0.00018007
03:24:18|0.00018026
03:24:19|0.00018026
03:24:20|0.00018008
03:24:21|0.00018008
03:24:23|0.00018008
03:24:23|0.00018008
03:24:24|0.00018008
03:24:25|0.00018008
03:24:27|0.00018008
03:24:28|0.00018008
03:24:30|0.00018008
03:24:31|0.00018008
03:24:32|0.00018008
03:24:33|0.00018008
03:24:34|0.00018008
03:24:35|0.00018008
03:24:36|0.00018008
03:24:37|0.00018008
03:24:38|0.00018008
03:24:39|0.00018008
03:24:41|0.00018008
03:24:41|0.00018008
03:24:42|0.00018008
03:24:43|0.00018008
03:24:44|0.00018008
03:24:45|0.00018008
03:24:46|0.00018008
03:24:48|0.00018008
03:24:48|0.00018008
03:24:50|0.00018008
03:24:50|0.00018008
03:24:52|0.00018008
03:24:52|0.00018008
03:24:53|0.00018008
03:24:54|0.00018008
03:24:56|0.00018008
03:24:56|0.00018008
03:24:57|0.00018008
03:24:58|0.00018008
03:24:59|0.00018008
03:25:01|0.00018008
03:25:01|0.00018008
03:25:04|0.00018009
03:25:04|0.00018009
03:25:05|0.00018009
03:25:07|0.00018009
03:25:07|0.00018009
03:25:09|0.00018009
03:25:11|0.00018009
03:25:12|0.00018009
03:25:12|0.00017988
03:25:14|0.00017988
03:25:14|0.00017988
03:25:16|0.00017988
03:25:17|0.00017988
03:25:18|0.00017988
03:25:18|0.00017988
03:25:20|0.00017988
03:25:21|0.00017988
03:25:23|0.00017988
03:25:23|0.00017988
03:25:24|0.00017988
03:25:26|0.00017988
03:25:27|0.00017988
03:25:28|0.00017988
03:25:29|0.00017988
03:25:29|0.00017988
03:25:31|0.00017988
03:25:31|0.00017988
03:25:32|0.00017981
03:25:33|0.00017981
03:25:34|0.00017981
03:25:36|0.00017981
03:25:37|0.00017981
03:25:38|0.00017993
03:25:38|0.00018001
03:25:40|0.00018001
03:25:41|0.00018001
03:25:42|0.00017979
03:25:43|0.0001798
03:25:44|0.0001798
03:25:45|0.0001798
03:25:46|0.0001798
03:25:47|0.0001798
03:25:48|0.0001798
03:25:49|0.0001798
03:25:50|0.0001798
03:25:51|0.0001798
03:25:52|0.0001798
03:25:54|0.0001798
03:25:55|0.0001798
03:25:55|0.0001798
03:25:56|0.0001798
03:25:58|0.0001798
03:25:58|0.0001798
03:26:00|0.0001798
03:26:01|0.0001798
03:26:01|0.0001798
03:26:02|0.0001798
03:26:04|0.0001798
03:26:04|0.0001798
03:26:05|0.0001798
03:26:06|0.0001798
03:26:08|0.0001798
03:26:09|0.0001798
03:26:10|0.0001798
03:26:11|0.0001798
03:26:12|0.0001798
03:26:13|0.0001798
03:26:15|0.0001798
03:26:16|0.0001798
03:26:17|0.0001798
03:26:18|0.0001798
03:26:19|0.0001798
03:26:20|0.0001798
03:26:21|0.0001798
03:26:22|0.0001798
03:26:23|0.0001798
03:26:24|0.0001798
03:26:25|0.0001798
03:26:26|0.0001798
03:26:27|0.00017946
03:26:28|0.00017946
03:26:29|0.00017946
03:26:30|0.00017946
03:26:31|0.00017946
03:26:32|0.00017946
03:26:33|0.00017946
03:26:34|0.00017946
03:26:35|0.00017946
03:26:36|0.00017946
03:26:37|0.00017946
03:26:38|0.00017946
03:26:41|0.00017946
03:26:41|0.00017941
03:26:43|0.00017941
03:26:44|0.00017941
03:26:45|0.00017941
03:26:46|0.00017941
03:26:47|0.00017941
03:26:49|0.00017941
03:26:49|0.00017941
03:26:51|0.00017941
03:26:51|0.00017941
03:26:52|0.00017941
03:26:53|0.00017941
03:26:55|0.00017941
03:26:55|0.00017941
03:26:56|0.00017941
03:26:57|0.00017941
03:26:58|0.00017941
03:26:59|0.00017941
03:27:00|0.00017941
03:27:01|0.00017941
03:27:02|0.00017941
03:27:03|0.00017936
03:27:04|0.00017939
03:27:06|0.00017939
03:27:06|0.00017938
03:27:07|0.00017938
03:27:08|0.00017938
03:27:10|0.00017938
03:27:12|0.00017938
03:27:13|0.00017938
03:27:14|0.00017938
03:27:15|0.00017938
03:27:16|0.00017938
03:27:18|0.00017937
03:27:19|0.00017937
03:27:19|0.00017937
03:27:21|0.00017937
03:27:22|0.00017937
03:27:22|0.00017937
03:27:24|0.00017937
03:27:25|0.00017938
03:27:25|0.00017938
03:27:27|0.00017938
03:27:28|0.00017938
03:27:29|0.00017959
03:27:30|0.00017959
03:27:31|0.00017959
03:27:33|0.00017959
03:27:34|0.00017959
03:27:34|0.00017959
03:27:35|0.00017959
03:27:36|0.00017959
03:27:37|0.00017987
03:27:38|0.00017987
03:27:40|0.00017987
03:27:40|0.00017987
03:27:41|0.00017991
03:27:43|0.00017991
03:27:43|0.00017991
03:27:45|0.00017991
03:27:45|0.0001799
03:27:47|0.0001799
03:27:48|0.0001799
03:27:49|0.0001799
03:27:50|0.0001799
03:27:51|0.0001799
03:27:51|0.00018015
03:27:53|0.00018015
03:27:54|0.00018015
03:27:54|0.00018009
03:27:56|0.00018009
03:27:56|0.00018009
03:27:58|0.00018009
03:27:59|0.00018009
03:28:00|0.00018009
03:28:00|0.00017986
03:28:02|0.00017986
03:28:02|0.00017999
03:28:04|0.00017999
03:28:05|0.00018004
03:28:05|0.00018004
03:28:07|0.00018004
03:28:08|0.00018004
03:28:09|0.00018004
03:28:11|0.00018004
03:28:12|0.00018004
03:28:14|0.00017982
03:28:14|0.00017982
03:28:16|0.00017982
03:28:18|0.00017982
03:28:19|0.00017982
03:28:20|0.00017982
03:28:21|0.00017982
03:28:22|0.00017982
03:28:23|0.00018005
03:28:24|0.00018005
03:28:25|0.00018005
03:28:25|0.00018005
03:28:26|0.00017982
03:28:28|0.00017982
03:28:28|0.00017982
03:28:30|0.00017982
03:28:30|0.00017982
03:28:32|0.00017982
03:28:33|0.00017982
03:28:33|0.00017982
03:28:35|0.00017982
03:28:36|0.00017982
03:28:37|0.00017982
03:28:38|0.00017982
03:28:39|0.00017982
03:28:40|0.00017982
03:28:41|0.00017982
03:28:42|0.00017982
03:28:43|0.00017982
03:28:44|0.00017982
03:28:45|0.00017982
03:28:46|0.00017982
03:28:48|0.00017982
03:28:49|0.00017984
03:28:50|0.00017984
03:28:50|0.00017984
03:28:51|0.00017984
03:28:52|0.00017978
03:28:53|0.00017978
03:28:54|0.00017978
03:28:56|0.00017978
03:28:57|0.00017978
03:28:58|0.00017978
03:28:59|0.00017978
03:29:00|0.00017978
03:29:02|0.00017978
03:29:03|0.00017978
03:29:03|0.00017997
03:29:04|0.00017997
03:29:05|0.00018013
03:29:06|0.00018013
03:29:07|0.00018013
03:29:08|0.00018013
03:29:09|0.00018013
03:29:11|0.00018013
03:29:12|0.00018013
03:29:13|0.00018013
03:29:14|0.00018013
03:29:16|0.00017991
03:29:16|0.00017991
03:29:17|0.00017991
03:29:19|0.00017991
03:29:19|0.00017991
03:29:21|0.00017991
03:29:22|0.00017991
03:29:23|0.00018007
03:29:24|0.00018007
03:29:25|0.00018007
03:29:26|0.00018007
03:29:27|0.00018007
03:29:28|0.00018007
03:29:29|0.00018007
03:29:30|0.00018007
03:29:31|0.00018007
03:29:32|0.00018007
03:29:33|0.00018007
03:29:35|0.00017984
03:29:36|0.00017984
03:29:36|0.00018008
03:29:38|0.00018008
03:29:39|0.00018008
03:29:40|0.00018008
03:29:41|0.00018008
03:29:42|0.00018008
03:29:43|0.00018008
03:29:44|0.00018008
03:29:45|0.00018008
03:29:46|0.00018008
03:29:47|0.00018008
03:29:48|0.00018008
03:29:49|0.00018008
03:29:50|0.00018
03:29:51|0.00017977
03:29:52|0.00017977
03:29:53|0.00017977
03:29:54|0.00017977
03:29:55|0.00017977
03:29:56|0.00017977
03:29:57|0.00017977
03:29:58|0.00017977
03:29:59|0.00017977
03:30:00|0.00017977
03:30:02|0.00017977
03:30:03|0.00017977
03:30:03|0.00017993
03:30:05|0.00017993
03:30:05|0.00017968
03:30:07|0.00017984
03:30:08|0.00017984
03:30:08|0.00017984
03:30:10|0.00017984
03:30:12|0.00017986
03:30:13|0.00017986
03:30:13|0.00017986
03:30:15|0.00017986
03:30:15|0.00018002
03:30:17|0.00018002
03:30:18|0.00018038
03:30:19|0.00018039
03:30:20|0.00018039
03:30:20|0.00018039
03:30:22|0.00018039
03:30:23|0.00018039
03:30:24|0.00018039
03:30:25|0.00018039
03:30:26|0.00018038
03:30:27|0.00018037
03:30:28|0.00018034
03:30:29|0.0001803
03:30:30|0.0001803
03:30:31|0.0001803
03:30:32|0.00018035
03:30:33|0.00018035
03:30:34|0.00018035
03:30:35|0.00018035
03:30:36|0.00018035
03:30:37|0.00018028
03:30:38|0.00018028
03:30:39|0.00018005
03:30:41|0.00017997
03:30:41|0.00018002
03:30:42|0.00018002
03:30:43|0.00018002
03:30:44|0.00018017
03:30:45|0.00018017
03:30:46|0.00018017
03:30:47|0.00017987
03:30:49|0.00017987
03:30:49|0.00017987
03:30:50|0.00017987
03:30:52|0.00017987
03:30:53|0.00017987
03:30:54|0.00017987
03:30:55|0.00017987
03:30:55|0.00017987
03:30:57|0.00017987
03:30:58|0.00017987
03:30:58|0.00017987
03:31:00|0.00017987
03:31:01|0.00017987
03:31:02|0.00018013
03:31:03|0.00017996
03:31:04|0.00017996
03:31:05|0.00017996
03:31:06|0.00017996
03:31:07|0.00017996
03:31:08|0.00017996
03:31:09|0.00017999
03:31:10|0.00017999
03:31:11|0.00017953
03:31:12|0.00017958
03:31:13|0.00017958
03:31:15|0.00017958
03:31:16|0.00017946
03:31:16|0.00017946
03:31:18|0.00017946
03:31:19|0.00017946
03:31:20|0.00017946
03:31:21|0.00017946
03:31:22|0.00017946
03:31:23|0.00017928
03:31:25|0.00017925
03:31:25|0.00017921
03:31:27|0.00017921
03:31:28|0.00017921
03:31:28|0.00017919
03:31:30|0.00017919
03:31:31|0.00017919
03:31:31|0.00017919
03:31:33|0.00017913
03:31:34|0.00017913
03:31:34|0.00017913
03:31:36|0.00017912
03:31:37|0.00017912
03:31:37|0.00017912
03:31:39|0.00017916
03:31:40|0.00017916
03:31:41|0.00017916
03:31:42|0.00017916
03:31:43|0.00017916
03:31:44|0.00017916
03:31:45|0.00017916
03:31:46|0.00017916
03:31:47|0.00017916
03:31:48|0.00017916
03:31:50|0.00017916
03:31:50|0.00017916
03:31:51|0.00017916
03:31:53|0.00017916
03:31:53|0.00017916
03:31:54|0.00017911
03:31:55|0.00017911
03:31:56|0.0001791
03:31:57|0.0001791
03:31:59|0.0001791
03:31:59|0.0001791
03:32:01|0.0001791
03:32:01|0.0001791
03:32:02|0.00017939
03:32:03|0.0001794
03:32:04|0.0001794
03:32:06|0.0001794
03:32:06|0.00017929
03:32:08|0.00017929
03:32:09|0.00017929
03:32:09|0.00017929
03:32:11|0.00017929
03:32:11|0.0001791
03:32:12|0.0001791
03:32:14|0.0001791
03:32:15|0.00017919
03:32:17|0.00017919
03:32:18|0.00017919
03:32:18|0.00017919
03:32:20|0.00017924
03:32:21|0.00017944
03:32:22|0.00017953
03:32:23|0.00017953
03:32:24|0.00017948
03:32:25|0.00017948
03:32:26|0.00017948
03:32:27|0.00017948
03:32:28|0.00017948
03:32:29|0.00017943
03:32:30|0.00017943
03:32:31|0.00017943
03:32:32|0.00017943
03:32:33|0.00017943
03:32:34|0.00017943
03:32:35|0.00017943
03:32:36|0.00017943
03:32:37|0.00017943
03:32:38|0.00017943
03:32:39|0.00017943
03:32:40|0.00017943
03:32:42|0.00017943
03:32:43|0.00017943
03:32:43|0.00017933
03:32:45|0.00017933
03:32:45|0.0001795
03:32:47|0.0001795
03:32:48|0.0001795
03:32:49|0.0001795
03:32:50|0.0001795
03:32:51|0.00017941
03:32:52|0.00017922
03:32:53|0.00017922
03:32:54|0.00017922
03:32:55|0.00017922
03:32:56|0.00017922
03:32:57|0.00017927
03:32:58|0.00017927
03:32:59|0.00017927
03:33:00|0.00017927
03:33:01|0.00017927
03:33:02|0.0001792
03:33:03|0.0001792
03:33:04|0.00017921
03:33:05|0.00017921
03:33:06|0.0001791
03:33:07|0.0001791
03:33:08|0.00017912
03:33:09|0.00017912
03:33:10|0.00017912
03:33:11|0.00017912
03:33:13|0.00017912
03:33:14|0.00017912
03:33:15|0.00017905
03:33:17|0.00017905
03:33:18|0.00017905
03:33:19|0.00017905
03:33:19|0.00017905
03:33:21|0.00017909
03:33:21|0.00017909
03:33:22|0.0001791
03:33:23|0.0001791
03:33:24|0.00017909
03:33:26|0.00017909
03:33:27|0.000179
03:33:28|0.000179
03:33:29|0.000179
03:33:30|0.000179
03:33:31|0.000179
03:33:33|0.00017901
03:33:34|0.00017915
03:33:35|0.00017915
03:33:36|0.0001794
03:33:37|0.0001794
03:33:38|0.00017914
03:33:39|0.00017921
03:33:41|0.00017921
03:33:41|0.00017921
03:33:43|0.00017904
03:33:44|0.00017904
03:33:45|0.00017904
03:33:45|0.00017904
03:33:47|0.00017904
03:33:47|0.00017904
03:33:49|0.00017904
03:33:50|0.00017904
03:33:51|0.00017904
03:33:52|0.00017904
03:33:53|0.00017904
03:33:54|0.00017904
03:33:56|0.00017904
03:33:57|0.00017896
03:33:57|0.00017896
03:33:58|0.00017896
03:33:59|0.00017896
03:34:00|0.00017893
03:34:02|0.00017893
03:34:03|0.00017893
03:34:04|0.00017893
03:34:04|0.00017893
03:34:06|0.00017893
03:34:07|0.00017893
03:34:08|0.00017893
03:34:09|0.00017893
03:34:10|0.00017893
03:34:11|0.00017893
03:34:12|0.00017893
03:34:13|0.00017893
03:34:14|0.00017893
03:34:15|0.00017893
03:34:17|0.00017903
03:34:18|0.00017904
03:34:18|0.00017904
03:34:19|0.00017904
03:34:20|0.00017899
03:34:21|0.00017921
03:34:25|0.00017926
03:34:25|0.00017926
03:34:27|0.00017926
03:34:28|0.00017926
03:34:28|0.00017926
03:34:30|0.00017926
03:34:30|0.00017923
03:34:32|0.00017923
03:34:32|0.00017923
03:34:33|0.00017923
03:34:34|0.00017923
03:34:35|0.00017923
03:34:36|0.00017923
03:34:37|0.00017923
03:34:38|0.00017942
03:34:40|0.00017942
03:34:41|0.00017942
03:34:42|0.00017942
03:34:43|0.00017925
03:34:44|0.00017925
03:34:45|0.00017925
03:34:47|0.00017908
03:34:47|0.00017908
03:34:48|0.00017908
03:34:49|0.00017908
03:34:51|0.00017908
03:34:51|0.00017908
03:34:53|0.00017908
03:34:54|0.00017908
03:34:55|0.00017908
03:34:55|0.00017908
03:34:57|0.00017908
03:34:57|0.00017908
03:34:59|0.00017908
03:34:59|0.00017908
03:35:01|0.00017902
03:35:02|0.00017901
03:35:03|0.00017908
03:35:04|0.00017908
03:35:05|0.00017908
03:35:06|0.00017908
03:35:07|0.00017908
03:35:08|0.00017908
03:35:09|0.00017908
03:35:10|0.00017908
03:35:11|0.000179
03:35:12|0.000179
03:35:13|0.00017908
03:35:14|0.00017908
03:35:15|0.00017908
03:35:17|0.00017908
03:35:18|0.00017908
03:35:19|0.00017908
03:35:21|0.00017922
03:35:22|0.00017922
03:35:23|0.00017921
03:35:24|0.00017921
03:35:25|0.00017921
03:35:26|0.00017921
03:35:27|0.00017921
03:35:28|0.00017921
03:35:29|0.00017935
03:35:31|0.00017938
03:35:31|0.00017966
03:35:33|0.00017966
03:35:33|0.00017966
03:35:35|0.00017966
03:35:37|0.00017966
03:35:37|0.00017966
03:35:39|0.00017966
03:35:39|0.00017966
03:35:40|0.00017966
03:35:41|0.00017931
03:35:42|0.00017931
03:35:44|0.00017931
03:35:46|0.00017943
03:35:46|0.00017943
03:35:47|0.00017943
03:35:48|0.00017943
03:35:52|0.00017943
03:35:52|0.00017949
03:35:54|0.00017949
03:35:54|0.00017949
03:35:56|0.00017949
03:35:57|0.00017952
03:35:58|0.00017952
03:35:59|0.00017952
03:36:00|0.00017952
03:36:00|0.00017952
03:36:02|0.00017953
03:36:03|0.00017986
03:36:04|0.00017969
03:36:05|0.00017969
03:36:06|0.00017985
03:36:07|0.00017985
03:36:08|0.00017985
03:36:09|0.00017985
03:36:10|0.00017973
03:36:12|0.00017973
03:36:12|0.00017974
03:36:13|0.00017974
03:36:14|0.00017974
03:36:15|0.00017974
03:36:16|0.00017974
03:36:18|0.00017974
03:36:19|0.00017974
03:36:20|0.00017974
03:36:22|0.00017974
03:36:23|0.00017958
03:36:23|0.00017954
03:36:25|0.00017954
03:36:26|0.00017954
03:36:27|0.00017954
03:36:28|0.00017954
03:36:29|0.00017954
03:36:30|0.00017943
03:36:31|0.00017953
03:36:32|0.00017953
03:36:33|0.00017953
03:36:35|0.00017956
03:36:36|0.00017956
03:36:36|0.00017956
03:36:38|0.00017956
03:36:38|0.00017956
03:36:40|0.00017956
03:36:40|0.00017956
03:36:42|0.00017956
03:36:43|0.00017956
03:36:43|0.00017931
03:36:45|0.00017931
03:36:45|0.00017931
03:36:47|0.00017931
03:36:48|0.00017931
03:36:49|0.00017931
03:36:50|0.00017931
03:36:51|0.00017931
03:36:51|0.00017931
03:36:53|0.00017931
03:36:54|0.00017931
03:36:54|0.00017931
03:36:56|0.00017932
03:36:57|0.00017932
03:36:57|0.00017932
03:36:59|0.00017932
03:37:00|0.00017932
03:37:01|0.00017932
03:37:02|0.00017931
03:37:03|0.00017931
03:37:04|0.00017934
03:37:05|0.00017934
03:37:06|0.00017934
03:37:08|0.00017934
03:37:09|0.00017934
03:37:09|0.00017934
03:37:11|0.00017934
03:37:11|0.00017931
03:37:13|0.00017934
03:37:13|0.00017934
03:37:15|0.00017934
03:37:15|0.0001794
03:37:17|0.00017965
03:37:19|0.00017967
03:37:20|0.00017977
03:37:20|0.00017974
03:37:22|0.00017974
03:37:23|0.00017974
03:37:24|0.00017974
03:37:25|0.00017974
03:37:26|0.00017974
03:37:28|0.00017974
03:37:29|0.00017974
03:37:31|0.00017974
03:37:32|0.00017974
03:37:33|0.00017974
03:37:34|0.00017968
03:37:35|0.00017968
03:37:35|0.00017968
03:37:37|0.00017968
03:37:37|0.00017968
03:37:38|0.00017968
03:37:39|0.00017968
03:37:41|0.00017968
03:37:41|0.00017968
03:37:42|0.00017968
03:37:43|0.00017968
03:37:45|0.00017939
03:37:46|0.00017939
03:37:48|0.00017939
03:37:48|0.00017939
03:37:50|0.00017939
03:37:50|0.00017939
03:37:51|0.00017939
03:37:53|0.00017939
03:37:54|0.00017939
03:37:55|0.00017939
03:37:55|0.00017939
03:37:57|0.00017931
03:37:58|0.00017931
03:37:59|0.00017931
03:38:00|0.00017931
03:38:01|0.00017958
03:38:02|0.00017943
03:38:04|0.00017943
03:38:04|0.00017943
03:38:06|0.00017943
03:38:07|0.00017943
03:38:07|0.00017951
03:38:08|0.00017939
03:38:09|0.00017961
03:38:10|0.00017961
03:38:11|0.00017935
03:38:12|0.00017951
03:38:13|0.00017951
03:38:15|0.00017932
03:38:15|0.0001793
03:38:17|0.0001793
03:38:18|0.0001793
03:38:18|0.00017933
03:38:20|0.00017933
03:38:21|0.00017931
03:38:23|0.00017931
03:38:24|0.00017941
03:38:25|0.00017941
03:38:26|0.00017941
03:38:28|0.00017951
03:38:28|0.00017951
03:38:29|0.00017951
03:38:30|0.00017951
03:38:32|0.00017951
03:38:33|0.00017951
03:38:34|0.00017951
03:38:35|0.00017951
03:38:36|0.00017951
03:38:37|0.00017951
03:38:37|0.00017951
03:38:39|0.00017951
03:38:39|0.00017951
03:38:40|0.00017951
03:38:41|0.00017951
03:38:43|0.00017951
03:38:45|0.00017951
03:38:46|0.00017951
03:38:46|0.00017951
03:38:48|0.00017951
03:38:48|0.00017951
03:38:50|0.00017951
03:38:50|0.00017951
03:38:51|0.00017951
03:38:52|0.00017951
03:38:53|0.00017951
03:38:55|0.00017951
03:38:56|0.00017951
03:38:57|0.00017951
03:38:58|0.00017951
03:38:59|0.00017951
03:39:00|0.00017951
03:39:01|0.00017951
03:39:02|0.00017951
03:39:03|0.00017951
03:39:04|0.00017951
03:39:05|0.00017951
03:39:07|0.00017951
03:39:07|0.00017951
03:39:08|0.00017951
03:39:09|0.00017951
03:39:10|0.00017951
03:39:11|0.00017951
03:39:12|0.00017951
03:39:14|0.00017948
03:39:14|0.00017948
03:39:15|0.00017948
03:39:16|0.0001793
03:39:17|0.0001793
03:39:18|0.00017938
03:39:19|0.00017938
03:39:21|0.00017951
03:39:22|0.00017951
03:39:23|0.00017946
03:39:25|0.00017946
03:39:26|0.00017946
03:39:27|0.00017946
03:39:28|0.00017946
03:39:29|0.00017931
03:39:30|0.00017931
03:39:31|0.00017931
03:39:32|0.00017931
03:39:33|0.00017942
03:39:35|0.00017942
03:39:36|0.00017942
03:39:36|0.00017942
03:39:37|0.00017942
03:39:38|0.00017942
03:39:39|0.00017942
03:39:41|0.00017942
03:39:42|0.00017942
03:39:42|0.00017942
03:39:44|0.00017942
03:39:45|0.00017942
03:39:46|0.00017942
03:39:47|0.00017942
03:39:48|0.00017942
03:39:49|0.00017942
03:39:50|0.00017942
03:39:51|0.00017938
03:39:53|0.00017938
03:39:53|0.00017938
03:39:54|0.00017938
03:39:55|0.00017938
03:39:56|0.00017938
03:39:58|0.00017938
03:39:59|0.00017938
03:39:59|0.00017938
03:40:00|0.00017938
03:40:01|0.00017938
03:40:03|0.00017931
03:40:04|0.0001793
03:40:05|0.0001792
03:40:06|0.00017916
03:40:07|0.00017916
03:40:08|0.00017916
03:40:09|0.00017916
03:40:10|0.00017916
03:40:11|0.00017921
03:40:12|0.00017921
03:40:13|0.00017921
03:40:14|0.00017921
03:40:15|0.00017921
03:40:16|0.00017921
03:40:17|0.00017921
03:40:18|0.00017921
03:40:20|0.00017921
03:40:20|0.00017921
03:40:21|0.00017921
03:40:23|0.00017931
03:40:24|0.00017931
03:40:26|0.00017931
03:40:27|0.00017931
03:40:27|0.00017931
03:40:28|0.00017931
03:40:30|0.00017931
03:40:30|0.00017931
03:40:32|0.00017937
03:40:33|0.00017937
03:40:34|0.00017937
03:40:35|0.00017922
03:40:36|0.00017922
03:40:37|0.00017915
03:40:38|0.00017915
03:40:39|0.00017915
03:40:40|0.00017915
03:40:41|0.00017915
03:40:42|0.00017915
03:40:43|0.00017915
03:40:44|0.00017915
03:40:45|0.00017915
03:40:46|0.00017915
03:40:47|0.00017901
03:40:48|0.00017901
03:40:49|0.00017901
03:40:50|0.00017901
03:40:51|0.00017901
03:40:52|0.00017901
03:40:53|0.00017901
03:40:54|0.00017901
03:40:56|0.00017901
03:40:57|0.00017901
03:40:57|0.00017901
03:40:58|0.00017903
03:40:59|0.00017903
03:41:00|0.00017903
03:41:02|0.00017903
03:41:03|0.00017894
03:41:03|0.00017894
03:41:04|0.00017894
03:41:05|0.00017894
03:41:06|0.00017894
03:41:07|0.00017894
03:41:08|0.00017899
03:41:09|0.00017899
03:41:10|0.00017899
03:41:12|0.00017899
03:41:13|0.00017899
03:41:14|0.00017899
03:41:14|0.00017899
03:41:15|0.00017933
03:41:17|0.00017933
03:41:17|0.00017933
03:41:18|0.00017933
03:41:19|0.00017933
03:41:21|0.00017933
03:41:21|0.00017933
03:41:23|0.00017933
03:41:23|0.00017933
03:41:25|0.00017935
03:41:26|0.00017935
03:41:27|0.00017919
03:41:28|0.00017919
03:41:30|0.00017919
03:41:31|0.00017919
03:41:32|0.00017919
03:41:33|0.00017906
03:41:35|0.00017906
03:41:36|0.00017906
03:41:37|0.00017906
03:41:38|0.00017906
03:41:38|0.00017906
03:41:40|0.00017906
03:41:40|0.00017906
03:41:41|0.00017906
03:41:43|0.00017906
03:41:44|0.00017906
03:41:44|0.00017913
03:41:46|0.00017943
03:41:46|0.00017943
03:41:48|0.00017943
03:41:49|0.00017943
03:41:50|0.00017943
03:41:52|0.00017944
03:41:53|0.00017925
03:41:54|0.00017925
03:41:55|0.00017925
03:41:56|0.00017925
03:41:57|0.00017925
03:41:58|0.00017925
03:41:58|0.00017925
03:42:00|0.00017925
03:42:00|0.00017925
03:42:02|0.00017913
03:42:03|0.00017913
03:42:04|0.00017913
03:42:05|0.00017913
03:42:05|0.00017913
03:42:07|0.00017917
03:42:08|0.00017917
03:42:09|0.00017928
03:42:10|0.00017928
03:42:11|0.00017928
03:42:13|0.00017943
03:42:13|0.00017943
03:42:15|0.00017943
03:42:15|0.00017943
03:42:17|0.00017943
03:42:18|0.00017943
03:42:18|0.00017943
03:42:20|0.00017943
03:42:21|0.00017943
03:42:21|0.00017943
03:42:22|0.00017919
03:42:24|0.00017919
03:42:25|0.00017919
03:42:26|0.00017917
03:42:27|0.00017915
03:42:28|0.00017915
03:42:30|0.00017915
03:42:31|0.00017915
03:42:32|0.00017937
03:42:32|0.00017937
03:42:34|0.00017937
03:42:35|0.00017942
03:42:36|0.00017945
03:42:37|0.00017945
03:42:38|0.00017945
03:42:39|0.00017945
03:42:40|0.00017945
03:42:41|0.00017945
03:42:42|0.00017945
03:42:43|0.00017945
03:42:44|0.00017945
03:42:46|0.00017945
03:42:47|0.00017945
03:42:47|0.00017945
03:42:48|0.00017945
03:42:50|0.00017942
03:42:51|0.00017942
03:42:52|0.00017942
03:42:53|0.00017942
03:42:54|0.00017942
03:42:55|0.00017942
03:42:57|0.00017942
03:42:58|0.00017942
03:42:58|0.00017942
03:43:00|0.00017942
03:43:00|0.00017942
03:43:02|0.00017942
03:43:02|0.00017942
03:43:03|0.00017942
03:43:05|0.00017942
03:43:06|0.00017942
03:43:07|0.00017942
03:43:07|0.00017944
03:43:09|0.00017944
03:43:10|0.00017944
03:43:11|0.00017944
03:43:12|0.00017944
03:43:13|0.00017944
03:43:14|0.00017944
03:43:15|0.00017944
03:43:16|0.00017944
03:43:18|0.00017945
03:43:18|0.00017945
03:43:19|0.00017945
03:43:20|0.00017945
03:43:22|0.00017945
03:43:22|0.00017945
03:43:24|0.00017945
03:43:25|0.00017945
03:43:26|0.00017945
03:43:28|0.00017945
03:43:28|0.00017945
03:43:29|0.00017945
03:43:31|0.00017945
03:43:31|0.00017959
03:43:33|0.0001796
03:43:35|0.0001796
03:43:35|0.0001796
03:43:37|0.0001796
03:43:37|0.0001796
03:43:39|0.0001796
03:43:39|0.0001796
03:43:41|0.0001796
03:43:42|0.0001796
03:43:43|0.0001796
03:43:44|0.00017961
03:43:45|0.00017961
03:43:46|0.00017961
03:43:47|0.00017961
03:43:48|0.00017972
03:43:50|0.00017965
03:43:51|0.00017965
03:43:52|0.00017966
03:43:52|0.00017962
03:43:53|0.0001796
03:43:55|0.00017963
03:43:55|0.00017963
03:43:56|0.00017963
03:43:57|0.00017963
03:43:59|0.00017963
03:44:00|0.00017963
03:44:00|0.00017963
03:44:02|0.00017965
03:44:03|0.0001796
03:44:04|0.0001796
03:44:05|0.0001796
03:44:06|0.0001796
03:44:07|0.0001796
03:44:08|0.0001796
03:44:09|0.0001796
03:44:10|0.0001796
03:44:11|0.0001796
03:44:12|0.0001796
03:44:13|0.0001796
03:44:14|0.0001796
03:44:15|0.0001796
03:44:16|0.00017955
03:44:18|0.00017955
03:44:19|0.00017953
03:44:19|0.00017953
03:44:20|0.00017953
03:44:22|0.00017947
03:44:22|0.00017947
03:44:24|0.00017948
03:44:24|0.00017948
03:44:25|0.00017945
03:44:27|0.00017945
03:44:28|0.00017945
03:44:29|0.00017945
03:44:29|0.00017945
03:44:31|0.00017945
03:44:33|0.00017945
03:44:34|0.00017945
03:44:35|0.00017945
03:44:35|0.00017945
03:44:38|0.00017945
03:44:38|0.00017945
03:44:39|0.00017945
03:44:40|0.00017945
03:44:42|0.00017945
03:44:43|0.00017945
03:44:43|0.00017945
03:44:44|0.00017945
03:44:46|0.00017945
03:44:47|0.00017945
03:44:49|0.00017945
03:44:49|0.00017945
03:44:50|0.00017945
03:44:52|0.00017945
03:44:53|0.00017945
03:44:53|0.00017945
03:44:54|0.00017945
03:44:56|0.00017945
03:44:57|0.0001795
03:44:57|0.0001795
03:44:58|0.00017948
03:45:00|0.00017948
03:45:00|0.00017948
03:45:02|0.0001795
03:45:04|0.00017955
03:45:05|0.00017945
03:45:06|0.00017909
03:45:07|0.00017903
03:45:07|0.00017903
03:45:08|0.00017911
03:45:09|0.00017912
03:45:11|0.00017912
03:45:12|0.0001791
03:45:12|0.0001791
03:45:13|0.0001791
03:45:14|0.00017909
03:45:16|0.00017905
03:45:16|0.00017903
03:45:18|0.00017903
03:45:18|0.0001791
03:45:19|0.00017912
03:45:21|0.00017912
03:45:21|0.00017912
03:45:22|0.00017912
03:45:24|0.00017912
03:45:25|0.0001791
03:45:25|0.0001791
03:45:28|0.0001791
03:45:28|0.0001791
03:45:29|0.0001791
03:45:31|0.0001791
03:45:32|0.0001791
03:45:34|0.0001791
03:45:35|0.0001791
03:45:36|0.0001791
03:45:36|0.0001791
03:45:38|0.0001791
03:45:38|0.0001791
03:45:40|0.0001791
03:45:41|0.0001791
03:45:41|0.0001791
03:45:43|0.0001791
03:45:43|0.0001791
03:45:45|0.0001791
03:45:45|0.0001791
03:45:46|0.0001791
03:45:48|0.0001791
03:45:49|0.0001791
03:45:49|0.0001791
03:45:51|0.0001791
03:45:51|0.0001791
03:45:52|0.00017921
03:45:53|0.00017921
03:45:54|0.00017921
03:45:55|0.00017912
03:45:56|0.00017912
03:45:57|0.00017912
03:45:59|0.00017912
03:46:00|0.00017912
03:46:00|0.00017912
03:46:02|0.00017912
03:46:02|0.00017912
03:46:03|0.00017912
03:46:05|0.00017912
03:46:05|0.00017912
03:46:07|0.00017912
03:46:07|0.00017912
03:46:08|0.00017921
03:46:09|0.00017921
03:46:13|0.00017921
03:46:14|0.000179
03:46:15|0.000179
03:46:16|0.000179
03:46:17|0.00017905
03:46:17|0.00017905
03:46:19|0.00017905
03:46:20|0.00017905
03:46:21|0.00017902
03:46:22|0.00017894
03:46:23|0.00017893
03:46:24|0.00017893
03:46:24|0.00017893
03:46:26|0.00017875
03:46:27|0.00017875
03:46:29|0.00017875
03:46:30|0.00017896
03:46:31|0.00017896
03:46:32|0.00017896
03:46:33|0.00017896
03:46:34|0.00017896
03:46:35|0.00017896
03:46:36|0.00017896
03:46:37|0.00017894
03:46:38|0.00017894
03:46:39|0.00017894
03:46:40|0.00017894
03:46:41|0.00017894
03:46:42|0.00017894
03:46:44|0.00017894
03:46:44|0.00017894
03:46:45|0.00017894
03:46:46|0.00017894
03:46:47|0.00017894
03:46:48|0.00017894
03:46:49|0.00017894
03:46:50|0.00017894
03:46:51|0.00017894
03:46:52|0.00017894
03:46:54|0.00017894
03:46:55|0.00017894
03:46:56|0.00017894
03:46:57|0.00017894
03:46:57|0.00017894
03:46:58|0.00017894
03:47:00|0.00017894
03:47:00|0.00017894
03:47:02|0.00017894
03:47:02|0.00017894
03:47:04|0.00017894
03:47:04|0.00017894
03:47:06|0.00017894
03:47:06|0.00017894
03:47:08|0.00017894
03:47:09|0.00017894
03:47:09|0.00017894
03:47:11|0.00017894
03:47:12|0.00017894
03:47:13|0.00017894
03:47:14|0.00017894
03:47:15|0.00017894
03:47:16|0.00017894
03:47:17|0.00017894
03:47:18|0.00017868
03:47:19|0.00017868
03:47:20|0.00017868
03:47:21|0.00017894
03:47:22|0.00017894
03:47:23|0.00017894
03:47:24|0.00017894
03:47:25|0.00017894
03:47:26|0.00017894
03:47:27|0.00017886
03:47:28|0.00017892
03:47:30|0.00017886
03:47:31|0.00017886
03:47:32|0.00017886
03:47:32|0.00017886
03:47:34|0.00017882
03:47:35|0.00017882
03:47:36|0.00017887
03:47:36|0.00017867
03:47:37|0.0001787
03:47:39|0.0001787
03:47:40|0.0001787
03:47:41|0.00017888
03:47:42|0.00017888
03:47:43|0.00017888
03:47:44|0.00017888
03:47:45|0.00017888
03:47:47|0.00017888
03:47:47|0.00017888
03:47:48|0.00017888
03:47:50|0.00017896
03:47:50|0.00017896
03:47:51|0.00017896
03:47:52|0.00017896
03:47:54|0.00017896
03:47:55|0.00017896
03:47:55|0.00017896
03:47:56|0.00017896
03:47:58|0.00017879
03:47:58|0.00017864
03:48:00|0.00017864
03:48:01|0.00017864
03:48:02|0.00017864
03:48:03|0.00017864
03:48:03|0.00017864
03:48:05|0.00017889
03:48:06|0.00017889
03:48:07|0.00017872
03:48:08|0.00017872
03:48:09|0.00017872
03:48:10|0.00017871
03:48:11|0.00017871
03:48:12|0.00017871
03:48:13|0.00017871
03:48:14|0.00017871
03:48:15|0.00017842
03:48:16|0.00017842
03:48:17|0.00017842
03:48:19|0.00017836
03:48:19|0.00017836
03:48:20|0.00017856
03:48:22|0.00017856
03:48:23|0.00017856
03:48:23|0.00017856
03:48:25|0.00017856
03:48:26|0.00017856
03:48:26|0.00017856
03:48:27|0.00017856
03:48:28|0.00017856
03:48:29|0.00017856
03:48:31|0.00017856
03:48:32|0.00017867
03:48:32|0.00017867
03:48:33|0.0001787
03:48:34|0.0001787
03:48:35|0.00017867
03:48:37|0.00017867
03:48:37|0.00017866
03:48:38|0.00017865
03:48:39|0.00017865
03:48:41|0.00017865
03:48:42|0.00017865
03:48:43|0.00017865
03:48:44|0.00017865
03:48:45|0.00017865
03:48:46|0.00017865
03:48:46|0.00017865
03:48:48|0.00017865
03:48:48|0.00017865
03:48:49|0.00017865
03:48:51|0.00017865
03:48:52|0.00017865
03:48:53|0.00017878
03:48:54|0.00017878
03:48:55|0.00017878
03:48:56|0.00017878
03:48:57|0.00017878
03:48:58|0.00017878
03:48:59|0.00017878
03:49:00|0.00017872
03:49:01|0.00017872
03:49:02|0.00017865
03:49:03|0.00017865
03:49:04|0.00017866
03:49:05|0.00017866
03:49:06|0.00017862
03:49:07|0.00017858
03:49:08|0.00017858
03:49:09|0.00017858
03:49:10|0.00017858
03:49:12|0.00017858
03:49:12|0.00017858
03:49:13|0.00017858
03:49:14|0.00017858
03:49:16|0.00017858
03:49:16|0.00017855
03:49:18|0.00017852
03:49:18|0.00017852
03:49:19|0.00017846
03:49:21|0.00017843
03:49:22|0.00017843
03:49:22|0.00017838
03:49:23|0.00017835
03:49:24|0.00017835
03:49:25|0.00017835
03:49:26|0.00017838
03:49:27|0.00017838
03:49:28|0.00017838
03:49:29|0.00017838
03:49:30|0.00017838
03:49:32|0.00017835
03:49:33|0.00017835
03:49:34|0.00017835
03:49:35|0.00017835
03:49:36|0.00017835
03:49:37|0.00017835
03:49:38|0.00017835
03:49:40|0.00017835
03:49:41|0.0001784
03:49:42|0.0001784
03:49:43|0.0001784
03:49:44|0.00017846
03:49:45|0.00017846
03:49:46|0.00017846
03:49:48|0.00017846
03:49:49|0.00017838
03:49:50|0.00017838
03:49:50|0.00017844
03:49:52|0.00017844
03:49:53|0.00017844
03:49:54|0.00017844
03:49:54|0.00017844
03:49:56|0.00017844
03:49:56|0.00017856
03:49:57|0.00017856
03:49:59|0.00017856
03:50:00|0.00017856
03:50:00|0.00017841
03:50:01|0.00017841
03:50:03|0.00017841
03:50:03|0.00017841
03:50:05|0.00017841
03:50:06|0.00017841
03:50:06|0.00017835
03:50:08|0.00017835
03:50:09|0.00017835
03:50:10|0.00017835
03:50:10|0.00017835
03:50:12|0.00017835
03:50:13|0.00017835
03:50:14|0.00017835
03:50:15|0.00017835
03:50:15|0.00017835
03:50:17|0.00017835
03:50:18|0.00017835
03:50:18|0.00017858
03:50:20|0.00017849
03:50:21|0.00017849
03:50:22|0.00017849
03:50:23|0.00017864
03:50:23|0.00017864
03:50:25|0.00017864
03:50:26|0.00017843
03:50:26|0.00017843
03:50:28|0.00017843
03:50:29|0.00017843
03:50:30|0.00017843
03:50:31|0.00017824
03:50:33|0.00017824
03:50:34|0.00017824
03:50:35|0.00017824
03:50:36|0.00017824
03:50:37|0.00017824
03:50:38|0.00017824
03:50:39|0.00017824
03:50:40|0.00017824
03:50:41|0.00017824
03:50:42|0.00017824
03:50:43|0.00017824
03:50:45|0.00017824
03:50:46|0.00017824
03:50:47|0.00017824
03:50:47|0.00017852
03:50:49|0.00017852
03:50:49|0.00017852
03:50:51|0.00017852
03:50:52|0.00017837
03:50:53|0.00017837
03:50:54|0.00017837
03:50:55|0.00017837
03:50:56|0.00017837
03:50:57|0.00017837
03:50:58|0.00017837
03:50:59|0.00017837
03:51:00|0.00017837
03:51:01|0.00017837
03:51:02|0.00017837
03:51:03|0.00017837
03:51:04|0.00017837
03:51:05|0.00017852
03:51:06|0.00017852
03:51:07|0.00017852
03:51:08|0.00017846
03:51:09|0.00017846
03:51:11|0.00017846
03:51:12|0.00017846
03:51:12|0.00017846
03:51:14|0.00017846
03:51:15|0.00017846
03:51:15|0.00017846
03:51:17|0.00017846
03:51:17|0.00017846
03:51:19|0.00017846
03:51:20|0.00017846
03:51:20|0.00017846
03:51:22|0.00017846
03:51:22|0.00017846
03:51:24|0.00017846
03:51:25|0.00017846
03:51:25|0.00017843
03:51:27|0.00017843
03:51:27|0.00017843
03:51:29|0.00017843
03:51:29|0.00017843
03:51:30|0.00017843
03:51:32|0.00017843
03:51:34|0.0001782
03:51:35|0.0001782
03:51:36|0.0001782
03:51:37|0.0001782
03:51:37|0.0001782
03:51:39|0.0001782
03:51:40|0.0001782
03:51:42|0.00017816
03:51:43|0.00017816
03:51:44|0.0001783
03:51:44|0.0001783
03:51:46|0.0001783
03:51:47|0.0001783
03:51:48|0.0001783
03:51:49|0.0001783
03:51:49|0.0001783
03:51:52|0.0001783
03:51:53|0.0001783
03:51:54|0.0001783
03:51:54|0.0001783
03:51:55|0.0001783
03:51:57|0.0001783
03:51:57|0.0001783
03:51:59|0.00017844
03:51:59|0.00017844
03:52:01|0.00017844
03:52:01|0.00017844
03:52:02|0.00017844
03:52:04|0.00017844
03:52:04|0.00017844
03:52:05|0.00017844
03:52:06|0.00017844
03:52:08|0.00017844
03:52:08|0.00017844
03:52:09|0.0001783
03:52:11|0.0001783
03:52:11|0.0001783
03:52:12|0.0001783
03:52:13|0.0001783
03:52:14|0.0001783
03:52:15|0.00017824
03:52:16|0.00017824
03:52:17|0.00017824
03:52:19|0.00017824
03:52:19|0.00017824
03:52:20|0.00017824
03:52:21|0.00017824
03:52:23|0.00017824
03:52:23|0.00017824
03:52:25|0.00017824
03:52:26|0.0001782
03:52:27|0.0001782
03:52:29|0.00017817
03:52:30|0.00017817
03:52:31|0.00017817
03:52:32|0.00017817
03:52:32|0.00017817
03:52:34|0.00017817
03:52:34|0.00017817
03:52:35|0.00017805
03:52:37|0.00017805
03:52:38|0.00017805
03:52:39|0.00017824
03:52:40|0.00017824
03:52:41|0.00017824
03:52:42|0.00017824
03:52:44|0.00017824
03:52:45|0.00017836
03:52:45|0.00017836
03:52:46|0.00017836
03:52:48|0.00017852
03:52:48|0.00017852
03:52:49|0.00017852
03:52:50|0.00017852
03:52:52|0.00017852
03:52:53|0.00017852
03:52:53|0.00017852
03:52:54|0.00017852
03:52:55|0.00017852
03:52:57|0.00017852
03:52:58|0.00017852
03:52:59|0.00017852
03:53:01|0.00017848
03:53:01|0.00017848
03:53:02|0.00017848
03:53:04|0.00017848
03:53:04|0.00017848
03:53:05|0.00017848
03:53:06|0.00017848
03:53:07|0.00017848
03:53:09|0.00017848
03:53:09|0.00017856
03:53:10|0.00017856
03:53:12|0.00017856
03:53:13|0.00017856
03:53:14|0.00017856
03:53:15|0.00017856
03:53:16|0.00017856
03:53:17|0.00017856
03:53:18|0.00017856
03:53:19|0.00017856
03:53:20|0.00017856
03:53:21|0.00017856
03:53:22|0.00017856
03:53:23|0.00017856
03:53:24|0.00017856
03:53:25|0.00017856
03:53:26|0.00017856
03:53:27|0.00017856
03:53:28|0.00017856
03:53:29|0.00017856
03:53:30|0.00017856
03:53:31|0.00017856
03:53:32|0.00017856
03:53:33|0.00017856
03:53:34|0.00017872
03:53:35|0.00017872
03:53:36|0.00017872
03:53:37|0.00017872
03:53:39|0.00017872
03:53:40|0.00017872
03:53:41|0.00017872
03:53:42|0.00017872
03:53:43|0.00017872
03:53:44|0.00017872
03:53:45|0.00017872
03:53:46|0.00017872
03:53:47|0.00017872
03:53:47|0.00017872
03:53:49|0.00017872
03:53:50|0.00017872
03:53:51|0.00017872
03:53:53|0.00017872
03:53:53|0.00017872
03:53:54|0.00017857
03:53:55|0.00017857
03:53:57|0.00017857
03:53:58|0.00017857
03:53:59|0.00017857
03:54:00|0.0001786
03:54:00|0.0001786
03:54:02|0.0001786
03:54:03|0.0001786
03:54:04|0.0001786
03:54:05|0.0001786
03:54:06|0.0001786
03:54:07|0.0001786
03:54:08|0.0001786
03:54:09|0.0001786
03:54:10|0.0001786
03:54:11|0.0001786
03:54:12|0.0001786
03:54:13|0.0001786
03:54:14|0.0001786
03:54:15|0.0001786
03:54:16|0.0001786
03:54:17|0.0001786
03:54:18|0.0001786
03:54:20|0.00017871
03:54:21|0.00017871
03:54:22|0.00017871
03:54:24|0.00017871
03:54:25|0.00017871
03:54:25|0.00017871
03:54:26|0.00017849
03:54:28|0.00017849
03:54:29|0.00017849
03:54:29|0.00017849
03:54:31|0.00017849
03:54:32|0.00017849
03:54:32|0.00017849
03:54:34|0.00017849
03:54:34|0.00017849
03:54:37|0.00017849
03:54:37|0.00017849
03:54:39|0.00017849
03:54:40|0.00017849
03:54:41|0.00017849
03:54:43|0.0001784
03:54:44|0.0001784
03:54:45|0.0001784
03:54:46|0.0001784
03:54:47|0.0001784
03:54:48|0.0001784
03:54:49|0.0001784
03:54:50|0.0001784
03:54:51|0.0001784
03:54:52|0.0001784
03:54:54|0.0001784
03:54:54|0.0001784
03:54:56|0.0001784
03:54:57|0.0001784
03:54:57|0.00017842
03:54:58|0.00017842
03:55:00|0.00017842
03:55:01|0.00017842
03:55:01|0.00017842
03:55:03|0.00017842
03:55:04|0.00017842
03:55:05|0.00017842
03:55:06|0.0001784
03:55:07|0.0001784
03:55:08|0.0001784
03:55:09|0.0001784
03:55:10|0.0001784
03:55:11|0.0001784
03:55:12|0.00017819
03:55:13|0.00017819
03:55:14|0.00017819
03:55:15|0.00017819
03:55:16|0.00017819
03:55:17|0.00017819
03:55:18|0.00017819
03:55:19|0.00017819
03:55:20|0.00017831
03:55:21|0.00017831
03:55:22|0.00017831
03:55:23|0.00017831
03:55:24|0.00017831
03:55:25|0.00017831
03:55:26|0.00017831
03:55:27|0.00017831
03:55:28|0.00017831
03:55:29|0.00017831
03:55:30|0.00017842
03:55:31|0.00017842
03:55:32|0.00017842
03:55:33|0.00017842
03:55:34|0.00017842
03:55:35|0.00017842
03:55:36|0.00017842
03:55:38|0.00017842
03:55:39|0.00017842
03:55:39|0.00017842
03:55:40|0.00017842
03:55:43|0.00017842
03:55:44|0.00017842
03:55:45|0.00017842
03:55:46|0.00017842
03:55:46|0.00017842
03:55:48|0.00017842
03:55:50|0.00017842
03:55:51|0.00017842
03:55:51|0.00017842
03:55:52|0.00017842
03:55:54|0.00017842
03:55:56|0.00017842
03:55:57|0.00017842
03:55:58|0.00017842
03:55:58|0.00017842
03:56:00|0.00017842
03:56:01|0.00017842
03:56:02|0.00017842
03:56:03|0.00017842
03:56:04|0.00017842
03:56:04|0.00017842
03:56:06|0.00017841
03:56:06|0.00017841
03:56:07|0.00017841
03:56:09|0.00017841
03:56:09|0.00017841
03:56:11|0.00017841
03:56:11|0.00017841
03:56:13|0.00017841
03:56:14|0.00017841
03:56:15|0.00017841
03:56:16|0.00017842
03:56:17|0.00017842
03:56:18|0.00017842
03:56:19|0.00017842
03:56:20|0.00017842
03:56:21|0.00017842
03:56:23|0.00017842
03:56:23|0.00017842
03:56:24|0.00017842
03:56:25|0.00017842
03:56:26|0.00017842
03:56:27|0.00017842
03:56:29|0.00017842
03:56:29|0.00017842
03:56:30|0.00017842
03:56:31|0.00017842
03:56:32|0.00017842
03:56:33|0.00017842
03:56:34|0.00017842
03:56:35|0.00017842
03:56:36|0.00017842
03:56:38|0.00017842
03:56:38|0.00017842
03:56:40|0.00017842
03:56:42|0.00017842
03:56:43|0.00017842
03:56:44|0.00017842
03:56:45|0.00017842
03:56:46|0.00017842
03:56:47|0.00017842
03:56:48|0.00017842
03:56:49|0.00017842
03:56:50|0.00017842
03:56:52|0.00017842
03:56:52|0.00017842
03:56:53|0.00017842
03:56:54|0.00017842
03:56:56|0.00017842
03:56:57|0.00017842
03:56:58|0.00017842
03:56:58|0.00017842
03:57:00|0.00017845
03:57:00|0.00017845
03:57:02|0.00017845
03:57:03|0.00017845
03:57:04|0.00017845
03:57:05|0.00017842
03:57:06|0.00017842
03:57:07|0.00017842
03:57:08|0.00017842
03:57:09|0.00017842
03:57:10|0.00017842
03:57:11|0.00017842
03:57:12|0.00017842
03:57:13|0.00017842
03:57:14|0.00017842
03:57:15|0.00017842
03:57:16|0.00017842
03:57:17|0.00017842
03:57:18|0.00017842
03:57:19|0.00017842
03:57:20|0.00017842
03:57:21|0.00017842
03:57:22|0.00017842
03:57:23|0.00017842
03:57:24|0.00017842
03:57:25|0.00017842
03:57:26|0.00017842
03:57:27|0.00017842
03:57:29|0.00017842
03:57:29|0.00017842
03:57:30|0.00017842
03:57:31|0.00017842
03:57:33|0.00017842
03:57:33|0.00017842
03:57:35|0.00017868
03:57:35|0.00017868
03:57:36|0.00017868
03:57:37|0.00017868
03:57:39|0.00017868
03:57:40|0.00017868
03:57:42|0.0001786
03:57:43|0.00017855
03:57:44|0.00017855
03:57:46|0.00017855
03:57:47|0.00017855
03:57:48|0.00017855
03:57:48|0.00017855
03:57:49|0.00017855
03:57:51|0.00017855
03:57:52|0.00017855
03:57:53|0.00017855
03:57:53|0.00017855
03:57:54|0.00017855
03:57:56|0.00017855
03:57:57|0.0001785
03:57:58|0.0001785
03:57:59|0.0001785
03:58:01|0.0001785
03:58:02|0.0001785
03:58:02|0.0001785
03:58:03|0.00017849
03:58:04|0.00017849
03:58:06|0.00017849
03:58:06|0.00017849
03:58:08|0.00017849
03:58:08|0.00017849
03:58:09|0.00017842
03:58:10|0.00017842
03:58:13|0.00017842
03:58:13|0.00017842
03:58:15|0.00017842
03:58:16|0.00017842
03:58:16|0.00017842
03:58:18|0.00017842
03:58:19|0.00017842
03:58:19|0.00017842
03:58:20|0.00017842
03:58:22|0.00017842
03:58:23|0.00017842
03:58:24|0.00017842
03:58:24|0.00017842
03:58:26|0.00017842
03:58:26|0.00017842
03:58:28|0.00017842
03:58:28|0.00017842
03:58:30|0.00017842
03:58:31|0.00017842
03:58:32|0.00017842
03:58:33|0.00017842
03:58:34|0.00017842
03:58:34|0.00017842
03:58:36|0.00017842
03:58:37|0.00017842
03:58:38|0.00017842
03:58:39|0.00017842
03:58:40|0.00017842
03:58:42|0.00017842
03:58:43|0.00017842
03:58:44|0.00017842
03:58:45|0.00017842
03:58:46|0.00017842
03:58:47|0.00017842
03:58:48|0.00017842
03:58:49|0.00017842
03:58:50|0.00017852
03:58:51|0.00017852
03:58:53|0.00017852
03:58:54|0.00017844
03:58:55|0.00017844
03:58:55|0.00017844
03:58:57|0.00017844
03:58:58|0.00017844
03:58:58|0.00017844
03:58:59|0.00017844
03:59:01|0.00017844
03:59:01|0.00017844
03:59:03|0.00017844
03:59:04|0.00017844
03:59:05|0.00017844
03:59:05|0.00017844
03:59:07|0.00017844
03:59:08|0.00017844
03:59:09|0.00017844
03:59:10|0.00017844
03:59:11|0.00017844
03:59:12|0.00017844
03:59:14|0.00017844
03:59:15|0.00017852
03:59:16|0.00017852
03:59:16|0.00017852
03:59:18|0.00017852
03:59:19|0.00017852
03:59:20|0.00017852
03:59:21|0.00017852
03:59:22|0.00017852
03:59:23|0.00017852
03:59:24|0.00017852
03:59:25|0.00017852
03:59:26|0.00017852
03:59:26|0.00017852
03:59:28|0.00017852
03:59:29|0.00017852
03:59:31|0.00017865
03:59:32|0.00017874
03:59:33|0.00017874
03:59:34|0.00017874
03:59:34|0.00017874
03:59:35|0.00017874
03:59:37|0.00017874
03:59:37|0.00017856
03:59:39|0.00017856
03:59:40|0.00017856
03:59:41|0.00017856
03:59:42|0.00017856
03:59:43|0.00017856
03:59:44|0.00017856
03:59:45|0.00017871
03:59:47|0.00017871
03:59:48|0.00017871
03:59:49|0.00017871
03:59:50|0.00017871
03:59:51|0.00017871
03:59:52|0.00017871
03:59:54|0.00017871
03:59:55|0.00017871
03:59:55|0.00017871
03:59:58|0.00017871
03:59:59|0.00017861
03:59:59|0.00017861
04:00:01|0.00017861
04:00:01|0.00017861
04:00:02|0.00017861
04:00:04|0.00017861
04:00:04|0.00017852
04:00:06|0.00017852
04:00:06|0.00017852
04:00:08|0.00017852
04:00:08|0.00017852
04:00:09|0.00017851
04:00:10|0.00017851
04:00:11|0.00017851
04:00:12|0.00017851
04:00:14|0.00017851
04:00:15|0.00017851
04:00:16|0.00017851
04:00:17|0.00017852
04:00:18|0.00017852
04:00:19|0.00017851
04:00:20|0.00017851
04:00:22|0.00017851
04:00:23|0.00017851
04:00:24|0.00017851
04:00:25|0.00017851
04:00:27|0.00017851
04:00:27|0.00017851
04:00:28|0.00017852
04:00:29|0.00017852
04:00:31|0.00017852
04:00:32|0.00017851
04:00:32|0.00017851
04:00:33|0.00017851
04:00:34|0.00017851
04:00:35|0.00017851
04:00:37|0.00017851
04:00:37|0.00017851
04:00:39|0.00017851
04:00:39|0.00017851
04:00:41|0.00017851
04:00:41|0.00017851
04:00:42|0.00017851
04:00:44|0.00017851
04:00:45|0.00017851
04:00:47|0.00017851
04:00:48|0.00017851
04:00:49|0.00017851
04:00:50|0.00017851
04:00:51|0.00017851
04:00:52|0.00017851
04:00:54|0.00017851
04:00:55|0.00017851
04:00:55|0.00017853
04:00:56|0.00017853
04:00:57|0.00017865
04:00:59|0.00017861
04:00:59|0.00017861
04:01:01|0.00017861
04:01:02|0.00017861
04:01:03|0.00017852
04:01:04|0.00017852
04:01:05|0.00017852
04:01:06|0.00017852
04:01:07|0.00017852
04:01:08|0.00017852
04:01:09|0.00017852
04:01:10|0.00017851
04:01:11|0.00017851
04:01:12|0.00017851
04:01:13|0.00017851
04:01:15|0.00017851
04:01:15|0.00017851
04:01:17|0.00017851
04:01:17|0.00017851
04:01:18|0.00017851
04:01:20|0.00017851
04:01:20|0.00017851
04:01:21|0.00017851
04:01:22|0.00017851
04:01:23|0.00017865
04:01:25|0.00017869
04:01:26|0.00017874
04:01:27|0.00017875
04:01:27|0.00017869
04:01:29|0.00017869
04:01:30|0.00017868
04:01:31|0.00017867
04:01:32|0.00017867
04:01:33|0.00017867
04:01:35|0.00017867
04:01:35|0.00017876
04:01:36|0.00017876
04:01:38|0.00017876
04:01:38|0.00017876
04:01:40|0.00017876
04:01:40|0.00017877
04:01:41|0.00017875
04:01:42|0.00017875
04:01:44|0.00017875
04:01:46|0.00017875
04:01:47|0.00017875
04:01:47|0.00017875
04:01:49|0.00017885
04:01:50|0.00017885
04:01:51|0.00017929
04:01:52|0.00017926
04:01:53|0.00017933
04:01:54|0.00017933
04:01:55|0.00017933
04:01:56|0.00017933
04:01:57|0.00017933
04:01:58|0.00017936
04:01:59|0.00017936
04:02:00|0.00017936
04:02:01|0.00017936
04:02:02|0.00017933
04:02:03|0.00017933
04:02:04|0.00017933
04:02:05|0.00017933
04:02:06|0.00017928
04:02:07|0.00017928
04:02:08|0.00017928
04:02:09|0.00017928
04:02:11|0.00017928
04:02:12|0.00017928
04:02:12|0.00017928
04:02:14|0.00017928
04:02:15|0.00017928
04:02:15|0.00017928
04:02:17|0.0001792
04:02:17|0.00017924
04:02:19|0.00017924
04:02:20|0.00017946
04:02:21|0.00017939
04:02:22|0.00017939
04:02:23|0.00017952
04:02:24|0.00017944
04:02:24|0.00017944
04:02:25|0.00017952
04:02:27|0.0001795
04:02:28|0.0001795
04:02:29|0.00017952
04:02:30|0.00017952
04:02:31|0.00017952
04:02:32|0.00017952
04:02:33|0.00017952
04:02:34|0.00017952
04:02:35|0.00017952
04:02:36|0.00017952
04:02:37|0.00017952
04:02:39|0.00017952
04:02:39|0.00017952
04:02:40|0.00017952
04:02:41|0.00017953
04:02:42|0.00017953
04:02:44|0.00017953
04:02:45|0.00017953
04:02:46|0.00017953
04:02:47|0.00017953
04:02:48|0.00017953
04:02:49|0.00017953
04:02:50|0.00017953
04:02:51|0.00017953
04:02:53|0.00017953
04:02:54|0.00017953
04:02:55|0.00017953
04:02:56|0.00017945
04:02:57|0.00017945
04:02:58|0.00017945
04:02:59|0.0001793
04:03:00|0.0001793
04:03:01|0.0001794
04:03:02|0.00017922
04:03:03|0.00017922
04:03:04|0.00017922
04:03:05|0.00017936
04:03:06|0.0001793
04:03:07|0.00017922
04:03:08|0.00017922
04:03:09|0.00017909
04:03:10|0.00017919
04:03:11|0.00017908
04:03:12|0.00017908
04:03:14|0.00017908
04:03:14|0.00017908
04:03:15|0.00017908
04:03:16|0.00017908
04:03:18|0.00017908
04:03:19|0.00017908
04:03:19|0.00017908
04:03:20|0.00017908
04:03:22|0.00017908
04:03:23|0.00017908
04:03:24|0.00017908
04:03:25|0.00017908
04:03:26|0.00017908
04:03:27|0.00017909
04:03:27|0.00017913
04:03:29|0.00017913
04:03:30|0.00017913
04:03:31|0.00017913
04:03:31|0.00017913
04:03:33|0.00017913
04:03:33|0.00017913
04:03:35|0.00017913
04:03:36|0.00017913
04:03:37|0.00017913
04:03:38|0.00017913
04:03:38|0.00017913
04:03:40|0.00017913
04:03:41|0.00017913
04:03:42|0.00017913
04:03:42|0.00017913
04:03:44|0.00017913
04:03:45|0.00017913
04:03:47|0.00017913
04:03:48|0.00017913
04:03:49|0.00017913
04:03:49|0.00017913
04:03:52|0.00017913
04:03:53|0.00017913
04:03:53|0.00017913
04:03:55|0.00017913
04:03:56|0.00017913
04:03:57|0.00017913
04:03:57|0.00017913
04:03:58|0.00017914
04:04:00|0.00017914
04:04:01|0.00017913
04:04:02|0.00017917
04:04:04|0.00017904
04:04:04|0.00017899
04:04:06|0.00017896
04:04:06|0.00017892
04:04:08|0.00017892
04:04:08|0.00017892
04:04:10|0.00017892
04:04:10|0.00017892
04:04:12|0.00017892
04:04:12|0.00017892
04:04:13|0.00017892
04:04:14|0.00017829
04:04:16|0.00017866
04:04:17|0.00017866
04:04:17|0.00017866
04:04:18|0.00017866
04:04:19|0.00017866
04:04:21|0.00017866
04:04:22|0.00017866
04:04:23|0.00017866
04:04:24|0.00017866
04:04:24|0.00017866
04:04:26|0.00017866
04:04:27|0.00017866
04:04:28|0.00017866
04:04:29|0.00017866
04:04:30|0.00017866
04:04:31|0.00017866
04:04:32|0.00017866
04:04:32|0.00017866
04:04:34|0.00017866
04:04:35|0.00017866
04:04:36|0.00017866
04:04:37|0.00017866
04:04:38|0.00017866
04:04:40|0.00017866
04:04:40|0.00017866
04:04:42|0.00017866
04:04:42|0.00017866
04:04:44|0.00017866
04:04:44|0.00017866
04:04:46|0.00017866
04:04:46|0.00017866
04:04:48|0.00017872
04:04:49|0.00017874
04:04:49|0.00017874
04:04:51|0.00017874
04:04:52|0.00017874
04:04:53|0.00017874
04:04:54|0.00017874
04:04:55|0.00017874
04:04:56|0.00017874
04:04:58|0.00017874
04:04:59|0.00017874
04:05:01|0.00017874
04:05:02|0.00017874
04:05:03|0.00017866
04:05:04|0.00017866
04:05:05|0.00017872
04:05:07|0.00017873
04:05:08|0.00017873
04:05:08|0.00017843
04:05:10|0.00017843
04:05:11|0.00017843
04:05:12|0.00017843
04:05:13|0.00017848
04:05:14|0.00017848
04:05:15|0.00017848
04:05:16|0.00017848
04:05:17|0.00017848
04:05:18|0.00017817
04:05:19|0.00017817
04:05:20|0.00017829
04:05:21|0.00017812
04:05:22|0.00017812
04:05:23|0.00017812
04:05:24|0.00017812
04:05:25|0.00017809
04:05:26|0.00017809
04:05:27|0.00017809
04:05:28|0.00017809
04:05:29|0.00017816
04:05:31|0.00017816
04:05:31|0.00017816
04:05:33|0.00017807
04:05:34|0.00017807
04:05:34|0.00017807
04:05:35|0.00017803
04:05:37|0.00017806
04:05:38|0.00017806
04:05:38|0.00017806
04:05:39|0.00017802
04:05:41|0.000178
04:05:42|0.00017775
04:05:42|0.00017775
04:05:43|0.00017775
04:05:44|0.00017775
04:05:45|0.00017775
04:05:47|0.00017775
04:05:48|0.00017775
04:05:50|0.00017775
04:05:50|0.00017775
04:05:52|0.00017771
04:05:52|0.00017771
04:05:53|0.00017771
04:05:55|0.00017789
04:05:56|0.00017789
04:05:56|0.00017789
04:05:57|0.00017776
04:05:59|0.00017776
04:05:59|0.00017776
04:06:01|0.00017776
04:06:02|0.00017764
04:06:03|0.00017765
04:06:04|0.00017755
04:06:05|0.00017747
04:06:07|0.00017753
04:06:07|0.00017741
04:06:09|0.00017741
04:06:09|0.00017741
04:06:11|0.00017741
04:06:11|0.00017738
04:06:12|0.00017738
04:06:14|0.00017728
04:06:15|0.00017708
04:06:16|0.00017718
04:06:17|0.00017727
04:06:17|0.00017727
04:06:19|0.00017727
04:06:20|0.00017714
04:06:21|0.00017714
04:06:21|0.0001771
04:06:23|0.0001771
04:06:23|0.0001771
04:06:25|0.0001771
04:06:26|0.0001771
04:06:27|0.0001771
04:06:27|0.0001771
04:06:29|0.0001771
04:06:30|0.0001771
04:06:31|0.0001771
04:06:32|0.0001771
04:06:33|0.0001771
04:06:34|0.00017708
04:06:35|0.00017708
04:06:36|0.00017708
04:06:37|0.00017708
04:06:38|0.00017725
04:06:39|0.00017725
04:06:40|0.0001772
04:06:41|0.00017729
04:06:42|0.00017729
04:06:43|0.00017729
04:06:45|0.00017729
04:06:45|0.00017729
04:06:47|0.00017729
04:06:49|0.00017728
04:06:49|0.00017714
04:06:50|0.00017714
04:06:51|0.00017714
04:06:52|0.00017735
04:06:54|0.00017735
04:06:54|0.00017734
04:06:55|0.00017734
04:06:56|0.00017734
04:06:57|0.00017734
04:06:59|0.00017734
04:07:00|0.00017734
04:07:01|0.00017734
04:07:02|0.00017734
04:07:03|0.00017724
04:07:04|0.00017724
04:07:05|0.00017724
04:07:06|0.00017724
04:07:08|0.00017722
04:07:09|0.00017722
04:07:09|0.00017722
04:07:10|0.00017722
04:07:12|0.00017722
04:07:12|0.00017722
04:07:13|0.00017722
04:07:15|0.00017722
04:07:16|0.00017702
04:07:16|0.00017702
04:07:17|0.00017709
04:07:18|0.00017709
04:07:20|0.00017709
04:07:21|0.00017709
04:07:22|0.00017709
04:07:23|0.00017709
04:07:24|0.00017709
04:07:25|0.00017709
04:07:26|0.00017709
04:07:27|0.00017709
04:07:28|0.00017709
04:07:29|0.00017707
04:07:30|0.00017709
04:07:31|0.00017709
04:07:33|0.00017709
04:07:33|0.00017709
04:07:34|0.00017709
04:07:35|0.00017711
04:07:36|0.00017711
04:07:37|0.00017711
04:07:39|0.00017711
04:07:39|0.00017711
04:07:41|0.00017711
04:07:41|0.00017711
04:07:42|0.00017717
04:07:44|0.00017717
04:07:44|0.00017717
04:07:45|0.00017717
04:07:46|0.00017717
04:07:47|0.00017717
04:07:49|0.00017717
04:07:51|0.00017717
04:07:52|0.00017717
04:07:53|0.00017717
04:07:54|0.00017717
04:07:55|0.0001773
04:07:56|0.0001773
04:07:57|0.0001773
04:07:58|0.0001773
04:07:59|0.0001773
04:08:00|0.0001773
04:08:00|0.0001773
04:08:02|0.0001776
04:08:03|0.0001776
04:08:04|0.0001776
04:08:05|0.00017743
04:08:06|0.00017743
04:08:07|0.00017743
04:08:08|0.00017743
04:08:09|0.00017743
04:08:10|0.00017746
04:08:11|0.00017746
04:08:12|0.00017746
04:08:13|0.00017746
04:08:14|0.00017746
04:08:15|0.00017746
04:08:17|0.00017746
04:08:17|0.00017743
04:08:19|0.00017743
04:08:19|0.00017743
04:08:21|0.00017743
04:08:22|0.00017743
04:08:23|0.00017743
04:08:24|0.00017742
04:08:25|0.00017742
04:08:26|0.00017742
04:08:27|0.00017742
04:08:28|0.00017731
04:08:29|0.00017732
04:08:30|0.00017742
04:08:31|0.00017742
04:08:33|0.00017742
04:08:34|0.00017742
04:08:34|0.00017739
04:08:35|0.00017739
04:08:37|0.00017739
04:08:38|0.00017739
04:08:39|0.00017739
04:08:40|0.00017739
04:08:42|0.00017739
04:08:42|0.00017739
04:08:43|0.00017739
04:08:44|0.00017726
04:08:46|0.00017726
04:08:47|0.00017726
04:08:48|0.00017759
04:08:49|0.00017751
04:08:50|0.0001774
04:08:51|0.0001774
04:08:52|0.0001774
04:08:53|0.0001774
04:08:54|0.0001774
04:08:55|0.0001774
04:08:56|0.0001774
04:08:58|0.00017734
04:08:59|0.00017734
04:09:00|0.00017731
04:09:01|0.00017731
04:09:03|0.00017731
04:09:04|0.00017714
04:09:05|0.00017708
04:09:06|0.00017703
04:09:07|0.00017703
04:09:08|0.00017703
04:09:09|0.00017703
04:09:11|0.00017703
04:09:12|0.00017703
04:09:13|0.00017703
04:09:14|0.00017703
04:09:15|0.00017703
04:09:15|0.00017703
04:09:16|0.000177
04:09:17|0.00017692
04:09:19|0.00017688
04:09:19|0.00017686
04:09:20|0.00017686
04:09:22|0.00017686
04:09:23|0.00017686
04:09:23|0.00017686
04:09:24|0.00017686
04:09:25|0.00017686
04:09:26|0.0001768
04:09:28|0.00017679
04:09:28|0.00017679
04:09:30|0.00017679
04:09:30|0.00017679
04:09:31|0.00017679
04:09:32|0.00017679
04:09:33|0.00017679
04:09:35|0.00017679
04:09:36|0.00017681
04:09:36|0.00017686
04:09:37|0.00017689
04:09:39|0.00017693
04:09:40|0.00017693
04:09:40|0.00017705
04:09:42|0.00017707
04:09:42|0.00017709
04:09:44|0.00017709
04:09:44|0.00017688
04:09:46|0.00017688
04:09:48|0.00017688
04:09:48|0.00017688
04:09:50|0.00017688
04:09:51|0.00017688
04:09:52|0.00017688
04:09:53|0.00017688
04:09:54|0.00017688
04:09:56|0.00017688
04:09:56|0.00017688
04:09:58|0.00017688
04:09:59|0.00017688
04:10:00|0.00017688
04:10:01|0.00017674
04:10:02|0.0001767
04:10:04|0.00017675
04:10:05|0.00017675
04:10:05|0.00017675
04:10:07|0.00017688
04:10:07|0.00017688
04:10:09|0.00017688
04:10:09|0.00017688
04:10:11|0.00017688
04:10:12|0.00017688
04:10:12|0.00017688
04:10:13|0.00017658
04:10:14|0.0001766
04:10:16|0.0001766
04:10:17|0.0001766
04:10:17|0.0001766
04:10:19|0.0001766
04:10:20|0.0001766
04:10:20|0.0001765
04:10:22|0.0001765
04:10:23|0.00017641
04:10:24|0.00017636
04:10:25|0.00017652
04:10:26|0.00017652
04:10:27|0.00017652
04:10:28|0.00017652
04:10:29|0.00017652
04:10:30|0.00017652
04:10:31|0.00017652
04:10:32|0.00017652
04:10:33|0.00017659
04:10:34|0.00017659
04:10:35|0.00017659
04:10:36|0.00017659
04:10:37|0.00017659
04:10:39|0.00017659
04:10:39|0.0001765
04:10:40|0.00017646
04:10:42|0.00017646
04:10:42|0.00017645
04:10:44|0.00017637
04:10:44|0.00017655
04:10:45|0.00017652
04:10:46|0.00017652
04:10:48|0.00017652
04:10:48|0.00017646
04:10:50|0.00017652
04:10:50|0.00017652
04:10:51|0.00017674
04:10:53|0.00017669
04:10:54|0.00017669
04:10:55|0.00017669
04:10:56|0.00017678
04:10:57|0.00017678
04:10:58|0.00017678
04:10:59|0.00017678
04:11:00|0.00017678
04:11:01|0.00017678
04:11:02|0.00017678
04:11:03|0.00017678
04:11:04|0.00017682
04:11:05|0.00017665
04:11:07|0.00017665
04:11:07|0.00017665
04:11:08|0.00017659
04:11:09|0.00017659
04:11:10|0.00017653
04:11:12|0.00017653
04:11:13|0.00017666
04:11:13|0.00017666
04:11:15|0.00017666
04:11:15|0.00017666
04:11:17|0.00017666
04:11:18|0.00017666
04:11:18|0.00017666
04:11:20|0.00017645
04:11:20|0.00017658
04:11:22|0.00017659
04:11:23|0.00017659
04:11:24|0.00017659
04:11:25|0.00017659
04:11:26|0.00017659
04:11:28|0.00017659
04:11:29|0.00017658
04:11:29|0.00017658
04:11:31|0.00017658
04:11:31|0.00017658
04:11:33|0.00017658
04:11:34|0.00017658
04:11:35|0.00017658
04:11:35|0.00017658
04:11:37|0.00017658
04:11:38|0.00017658
04:11:38|0.00017658
04:11:40|0.00017658
04:11:41|0.00017658
04:11:42|0.00017658
04:11:43|0.00017658
04:11:44|0.00017658
04:11:44|0.00017658
04:11:46|0.00017658
04:11:46|0.00017658
04:11:47|0.00017658
04:11:49|0.00017658
04:11:50|0.00017658
04:11:51|0.00017658
04:11:51|0.00017658
04:11:54|0.00017664
04:11:55|0.00017664
04:11:56|0.00017664
04:11:57|0.00017664
04:11:58|0.00017664
04:11:59|0.00017655
04:12:00|0.00017655
04:12:02|0.00017655
04:12:02|0.00017655
04:12:03|0.00017655
04:12:04|0.00017655
04:12:06|0.00017655
04:12:07|0.00017655
04:12:07|0.00017655
04:12:09|0.00017664
04:12:10|0.00017664
04:12:11|0.00017664
04:12:12|0.00017682
04:12:13|0.00017681
04:12:15|0.00017681
04:12:15|0.00017681
04:12:16|0.00017681
04:12:18|0.00017681
04:12:18|0.00017681
04:12:19|0.00017679
04:12:20|0.00017659
04:12:21|0.00017659
04:12:22|0.00017659
04:12:23|0.00017679
04:12:24|0.00017669
04:12:25|0.00017669
04:12:26|0.00017667
04:12:28|0.00017679
04:12:29|0.00017679
04:12:29|0.00017679
04:12:30|0.00017679
04:12:32|0.00017679
04:12:32|0.00017676
04:12:34|0.00017676
04:12:35|0.00017676
04:12:36|0.000177
04:12:37|0.00017689
04:12:38|0.00017678
04:12:39|0.00017678
04:12:40|0.00017669
04:12:41|0.00017669
04:12:42|0.00017669
04:12:43|0.00017669
04:12:44|0.00017669
04:12:46|0.00017669
04:12:47|0.00017669
04:12:47|0.00017669
04:12:48|0.00017669
04:12:49|0.00017669
04:12:50|0.00017669
04:12:51|0.00017669
04:12:52|0.00017669
04:12:54|0.00017669
04:12:55|0.00017671
04:12:55|0.00017671
04:12:57|0.00017671
04:12:57|0.00017671
04:12:59|0.00017671
04:13:00|0.00017671
04:13:01|0.00017671
04:13:02|0.00017673
04:13:03|0.0001767
04:13:04|0.00017657
04:13:06|0.00017666
04:13:07|0.00017666
04:13:07|0.00017666
04:13:09|0.00017666
04:13:10|0.00017666
04:13:11|0.00017669
04:13:12|0.00017669
04:13:13|0.00017669
04:13:14|0.00017669
04:13:15|0.00017669
04:13:16|0.00017669
04:13:17|0.00017669
04:13:18|0.00017669
04:13:19|0.00017669
04:13:20|0.00017669
04:13:21|0.00017669
04:13:22|0.00017669
04:13:23|0.00017669
04:13:24|0.00017659
04:13:25|0.00017659
04:13:26|0.00017659
04:13:27|0.00017659
04:13:28|0.00017659
04:13:30|0.00017654
04:13:30|0.00017645
04:13:31|0.00017645
04:13:32|0.00017646
04:13:33|0.00017659
04:13:34|0.00017659
04:13:35|0.00017659
04:13:36|0.00017659
04:13:37|0.00017659
04:13:38|0.00017659
04:13:39|0.00017659
04:13:40|0.00017659
04:13:41|0.00017642
04:13:43|0.00017642
04:13:43|0.00017642
04:13:44|0.00017642
04:13:45|0.00017658
04:13:46|0.00017658
04:13:47|0.00017658
04:13:48|0.00017658
04:13:49|0.00017658
04:13:50|0.00017658
04:13:51|0.00017657
04:13:52|0.00017657
04:13:53|0.00017657
04:13:54|0.00017658
04:13:56|0.00017658
04:13:57|0.00017658
04:13:58|0.00017658
04:13:58|0.00017658
04:14:00|0.00017658
04:14:01|0.00017658
04:14:02|0.00017658
04:14:03|0.00017655
04:14:05|0.00017655
04:14:06|0.00017655
04:14:07|0.00017655
04:14:08|0.00017655
04:14:09|0.00017655
04:14:11|0.00017649
04:14:11|0.00017649
04:14:12|0.00017649
04:14:13|0.00017649
04:14:14|0.00017657
04:14:15|0.00017657
04:14:16|0.00017653
04:14:17|0.00017653
04:14:18|0.00017653
04:14:19|0.00017653
04:14:20|0.00017653
04:14:21|0.00017653
04:14:22|0.00017653
04:14:23|0.00017653
04:14:25|0.00017653
04:14:26|0.00017653
04:14:27|0.00017653
04:14:27|0.00017673
04:14:29|0.00017673
04:14:30|0.00017673
04:14:31|0.00017673
04:14:32|0.00017677
04:14:34|0.00017677
04:14:34|0.00017677
04:14:35|0.00017677
04:14:36|0.00017677
04:14:37|0.00017677
04:14:38|0.00017677
04:14:39|0.00017677
04:14:40|0.00017677
04:14:41|0.00017677
04:14:42|0.00017677
04:14:44|0.00017677
04:14:44|0.00017677
04:14:45|0.00017677
04:14:46|0.00017677
04:14:47|0.0001767
04:14:48|0.00017677
04:14:49|0.00017677
04:14:50|0.00017672
04:14:52|0.00017673
04:14:52|0.00017673
04:14:53|0.00017673
04:14:55|0.00017673
04:14:56|0.00017673
04:14:56|0.00017673
04:14:58|0.00017669
04:14:58|0.00017669
04:15:01|0.00017669
04:15:01|0.00017669
04:15:02|0.00017669
04:15:04|0.00017669
04:15:05|0.00017669
04:15:07|0.00017669
04:15:08|0.00017669
04:15:08|0.00017651
04:15:09|0.0001765
04:15:10|0.00017636
04:15:12|0.00017636
04:15:13|0.00017622
04:15:14|0.00017622
04:15:15|0.00017622
04:15:16|0.00017612
04:15:16|0.00017612
04:15:18|0.00017612
04:15:18|0.00017612
04:15:20|0.00017622
04:15:21|0.00017626
04:15:21|0.00017626
04:15:22|0.00017626
04:15:24|0.00017633
04:15:25|0.00017633
04:15:26|0.00017633
04:15:27|0.00017633
04:15:28|0.00017621
04:15:29|0.00017621
04:15:30|0.00017621
04:15:31|0.00017621
04:15:32|0.00017638
04:15:33|0.00017638
04:15:34|0.00017638
04:15:35|0.00017638
04:15:36|0.00017638
04:15:36|0.00017638
04:15:37|0.00017638
04:15:38|0.00017638
04:15:40|0.00017638
04:15:41|0.00017619
04:15:42|0.00017633
04:15:43|0.00017633
04:15:44|0.00017633
04:15:45|0.00017633
04:15:46|0.00017635
04:15:47|0.00017635
04:15:47|0.00017635
04:15:49|0.00017635
04:15:50|0.00017635
04:15:50|0.00017635
04:15:52|0.00017635
04:15:53|0.00017635
04:15:53|0.00017635
04:15:55|0.00017635
04:15:56|0.00017635
04:15:57|0.00017635
04:15:59|0.00017635
04:16:00|0.00017635
04:16:01|0.00017628
04:16:02|0.00017613
04:16:03|0.00017613
04:16:05|0.00017637
04:16:05|0.00017637
04:16:06|0.00017637
04:16:08|0.00017637
04:16:08|0.00017637
04:16:10|0.00017639
04:16:10|0.00017642
04:16:12|0.00017642
04:16:13|0.00017642
04:16:14|0.00017642
04:16:15|0.00017652
04:16:16|0.00017652
04:16:17|0.00017652
04:16:18|0.00017652
04:16:19|0.00017652
04:16:20|0.00017652
04:16:21|0.00017652
04:16:22|0.00017652
04:16:23|0.00017671
04:16:24|0.00017671
04:16:25|0.00017671
04:16:26|0.00017673
04:16:27|0.00017673
04:16:28|0.00017673
04:16:29|0.00017676
04:16:30|0.00017676
04:16:31|0.00017676
04:16:32|0.00017676
04:16:33|0.00017676
04:16:34|0.00017676
04:16:35|0.00017676
04:16:36|0.00017676
04:16:37|0.00017676
04:16:39|0.00017676
04:16:39|0.00017676
04:16:41|0.00017676
04:16:41|0.00017708
04:16:42|0.00017708
04:16:43|0.00017708
04:16:44|0.0001771
04:16:45|0.0001771
04:16:46|0.0001771
04:16:47|0.0001771
04:16:48|0.0001771
04:16:49|0.0001771
04:16:50|0.0001771
04:16:51|0.0001771
04:16:52|0.00017691
04:16:53|0.00017691
04:16:54|0.00017705
04:16:55|0.0001769
04:16:56|0.0001769
04:16:57|0.000177
04:16:58|0.000177
04:16:59|0.00017692
04:17:00|0.00017684
04:17:01|0.00017684
04:17:02|0.00017686
04:17:04|0.00017689
04:17:06|0.00017709
04:17:07|0.00017701
04:17:07|0.00017697
04:17:08|0.00017697
04:17:10|0.00017711
04:17:11|0.00017711
04:17:12|0.00017715
04:17:13|0.00017717
04:17:14|0.00017717
04:17:15|0.00017717
04:17:16|0.00017717
04:17:17|0.00017733
04:17:18|0.00017731
04:17:19|0.00017735
04:17:20|0.00017735
04:17:21|0.00017735
04:17:22|0.00017735
04:17:23|0.00017735
04:17:24|0.00017735
04:17:25|0.00017735
04:17:26|0.00017735
04:17:27|0.00017735
04:17:28|0.00017735
04:17:29|0.00017735
04:17:30|0.00017735
04:17:31|0.00017735
04:17:32|0.00017735
04:17:33|0.00017735
04:17:34|0.00017735
04:17:35|0.00017735
04:17:36|0.00017735
04:17:37|0.00017735
04:17:38|0.00017735
04:17:39|0.00017735
04:17:40|0.00017735
04:17:41|0.00017735
04:17:42|0.00017753
04:17:43|0.00017753
04:17:44|0.00017753
04:17:45|0.00017753
04:17:46|0.00017753
04:17:47|0.00017753
04:17:48|0.00017753
04:17:49|0.00017753
04:17:50|0.00017753
04:17:51|0.00017753
04:17:52|0.00017753
04:17:53|0.00017753
04:17:54|0.00017753
04:17:55|0.00017753
04:17:56|0.00017753
04:17:58|0.00017753
04:17:59|0.00017741
04:17:59|0.00017741
04:18:01|0.00017743
04:18:01|0.00017735
04:18:04|0.00017747
04:18:04|0.00017747
04:18:05|0.00017747
04:18:06|0.00017762
04:18:08|0.00017761
04:18:08|0.00017777
04:18:09|0.00017777
04:18:11|0.00017777
04:18:12|0.00017777
04:18:12|0.00017777
04:18:13|0.00017777
04:18:14|0.00017777
04:18:15|0.00017777
04:18:17|0.00017777
04:18:17|0.00017777
04:18:19|0.00017777
04:18:20|0.00017777
04:18:20|0.00017777
04:18:21|0.00017777
04:18:23|0.00017777
04:18:24|0.00017756
04:18:25|0.00017779
04:18:25|0.00017774
04:18:27|0.0001776
04:18:28|0.0001776
04:18:29|0.0001776
04:18:30|0.0001776
04:18:31|0.00017766
04:18:32|0.00017758
04:18:33|0.00017758
04:18:34|0.00017758
04:18:35|0.00017758
04:18:36|0.00017754
04:18:37|0.00017754
04:18:38|0.00017754
04:18:39|0.00017754
04:18:40|0.00017754
04:18:41|0.00017754
04:18:42|0.00017751
04:18:43|0.00017751
04:18:44|0.00017751
04:18:45|0.00017751
04:18:46|0.00017751
04:18:47|0.00017751
04:18:48|0.00017752
04:18:49|0.00017752
04:18:50|0.00017752
04:18:51|0.00017752
04:18:52|0.00017752
04:18:53|0.00017752
04:18:54|0.00017752
04:18:55|0.00017735
04:18:56|0.00017742
04:18:57|0.00017742
04:18:58|0.00017742
04:18:59|0.00017742
04:19:00|0.00017742
04:19:01|0.00017751
04:19:02|0.00017752
04:19:03|0.00017752
04:19:04|0.00017778
04:19:05|0.00017778
04:19:06|0.00017778
04:19:08|0.00017781
04:19:08|0.00017781
04:19:10|0.00017781
04:19:10|0.00017781
04:19:11|0.00017781
04:19:12|0.00017778
04:19:14|0.00017778
04:19:14|0.00017778
04:19:16|0.00017778
04:19:16|0.00017778
04:19:17|0.00017778
04:19:18|0.00017785
04:19:20|0.00017785
04:19:20|0.00017785
04:19:22|0.00017785
04:19:22|0.00017785
04:19:23|0.00017783
04:19:25|0.00017783
04:19:26|0.00017783
04:19:27|0.00017783
04:19:28|0.00017783
04:19:28|0.00017783
04:19:31|0.00017783
04:19:31|0.00017783
04:19:32|0.00017783
04:19:33|0.00017783
04:19:34|0.00017783
04:19:36|0.00017779
04:19:37|0.00017766
04:19:38|0.00017766
04:19:39|0.00017766
04:19:40|0.00017766
04:19:41|0.00017766
04:19:41|0.00017766
04:19:43|0.00017766
04:19:44|0.00017766
04:19:45|0.00017766
04:19:45|0.00017781
04:19:47|0.00017772
04:19:48|0.00017772
04:19:49|0.00017772
04:19:50|0.00017772
04:19:51|0.00017772
04:19:52|0.00017772
04:19:54|0.00017755
04:19:55|0.00017755
04:19:55|0.00017755
04:19:56|0.00017755
04:19:58|0.00017758
04:19:58|0.00017756
04:19:59|0.00017756
04:20:01|0.00017756
04:20:03|0.0001777
04:20:05|0.0001777
04:20:06|0.0001777
04:20:07|0.0001777
04:20:07|0.0001777
04:20:09|0.0001777
04:20:09|0.00017783
04:20:10|0.00017783
04:20:11|0.00017783
04:20:13|0.00017783
04:20:14|0.00017783
04:20:15|0.00017783
04:20:15|0.00017789
04:20:17|0.00017789
04:20:18|0.00017789
04:20:18|0.00017789
04:20:20|0.00017789
04:20:21|0.00017789
04:20:22|0.00017789
04:20:23|0.00017789
04:20:24|0.00017789
04:20:25|0.00017789
04:20:26|0.00017789
04:20:27|0.00017789
04:20:28|0.00017799
04:20:29|0.00017781
04:20:30|0.00017781
04:20:31|0.00017781
04:20:32|0.00017781
04:20:33|0.00017781
04:20:34|0.00017781
04:20:35|0.00017781
04:20:36|0.00017781
04:20:37|0.00017781
04:20:39|0.00017781
04:20:39|0.00017781
04:20:41|0.00017781
04:20:42|0.00017781
04:20:43|0.00017781
04:20:44|0.00017781
04:20:45|0.00017781
04:20:45|0.00017781
04:20:47|0.00017781
04:20:48|0.00017781
04:20:49|0.00017781
04:20:50|0.00017781
04:20:50|0.00017781
04:20:52|0.00017781
04:20:53|0.00017781
04:20:54|0.00017781
04:20:54|0.00017797
04:20:55|0.00017797
04:20:56|0.00017797
04:20:58|0.00017797
04:20:59|0.00017797
04:21:00|0.00017797
04:21:00|0.00017797
04:21:02|0.00017789
04:21:02|0.00017789
04:21:04|0.00017789
04:21:04|0.00017789
04:21:06|0.000178
04:21:07|0.000178
04:21:08|0.000178
04:21:08|0.000178
04:21:10|0.000178
04:21:10|0.000178
04:21:12|0.000178
04:21:13|0.000178
04:21:14|0.000178
04:21:15|0.000178
04:21:16|0.000178
04:21:17|0.000178
04:21:18|0.000178
04:21:19|0.000178
04:21:20|0.000178
04:21:21|0.000178
04:21:22|0.000178
04:21:23|0.000178
04:21:24|0.000178
04:21:25|0.000178
04:21:26|0.000178
04:21:27|0.000178
04:21:28|0.000178
04:21:29|0.000178
04:21:30|0.000178
04:21:31|0.00017789
04:21:32|0.00017781
04:21:33|0.00017781
04:21:34|0.00017781
04:21:35|0.00017781
04:21:36|0.00017781
04:21:37|0.00017781
04:21:38|0.00017781
04:21:39|0.00017781
04:21:40|0.00017781
04:21:42|0.00017781
04:21:42|0.00017781
04:21:43|0.00017781
04:21:45|0.00017782
04:21:46|0.00017782
04:21:47|0.00017782
04:21:48|0.00017782
04:21:49|0.00017782
04:21:49|0.00017764
04:21:51|0.00017757
04:21:52|0.00017758
04:21:52|0.00017765
04:21:55|0.00017765
04:21:55|0.00017764
04:21:56|0.00017764
04:21:58|0.00017762
04:21:58|0.00017755
04:21:59|0.00017755
04:22:00|0.00017755
04:22:01|0.00017754
04:22:03|0.0001775
04:22:04|0.00017748
04:22:05|0.00017737
04:22:06|0.00017737
04:22:06|0.00017736
04:22:08|0.0001774
04:22:08|0.00017736
04:22:10|0.0001773
04:22:11|0.00017724
04:22:12|0.00017718
04:22:12|0.00017712
04:22:14|0.00017712
04:22:15|0.00017719
04:22:16|0.00017719
04:22:16|0.00017719
04:22:18|0.00017727
04:22:19|0.00017727
04:22:20|0.00017727
04:22:22|0.00017727
04:22:22|0.00017727
04:22:23|0.00017721
04:22:25|0.00017721
04:22:25|0.00017721
04:22:27|0.00017721
04:22:28|0.00017739
04:22:29|0.00017739
04:22:30|0.00017739
04:22:31|0.00017739
04:22:32|0.00017739
04:22:33|0.00017737
04:22:34|0.00017737
04:22:35|0.00017751
04:22:36|0.00017728
04:22:37|0.00017728
04:22:38|0.00017728
04:22:39|0.00017737
04:22:40|0.00017737
04:22:42|0.00017737
04:22:42|0.00017724
04:22:43|0.00017724
04:22:44|0.00017724
04:22:45|0.00017724
04:22:46|0.00017724
04:22:48|0.00017725
04:22:48|0.00017725
04:22:50|0.00017725
04:22:50|0.00017725
04:22:51|0.00017725
04:22:52|0.00017725
04:22:54|0.00017725
04:22:55|0.00017725
04:22:56|0.00017725
04:22:57|0.00017725
04:22:58|0.00017725
04:22:59|0.00017725
04:23:00|0.00017725
04:23:01|0.00017725
04:23:02|0.00017725
04:23:03|0.00017725
04:23:05|0.00017725
04:23:06|0.00017725
04:23:08|0.00017741
04:23:08|0.00017741
04:23:09|0.00017741
04:23:11|0.00017741
04:23:11|0.00017744
04:23:13|0.00017744
04:23:14|0.00017744
04:23:15|0.00017772
04:23:16|0.00017772
04:23:17|0.00017772
04:23:18|0.00017772
04:23:19|0.00017772
04:23:20|0.00017772
04:23:22|0.00017772
04:23:22|0.00017772
04:23:23|0.00017772
04:23:24|0.00017767
04:23:25|0.00017767
04:23:26|0.00017771
04:23:27|0.00017771
04:23:28|0.00017771
04:23:29|0.00017771
04:23:30|0.00017771
04:23:32|0.00017771
04:23:33|0.00017772
04:23:34|0.00017763
04:23:34|0.00017763
04:23:35|0.00017763
04:23:37|0.00017763
04:23:38|0.00017763
04:23:39|0.00017763
04:23:39|0.00017763
04:23:41|0.00017763
04:23:42|0.00017763
04:23:43|0.00017763
04:23:43|0.00017763
04:23:45|0.00017763
04:23:45|0.00017763
04:23:46|0.00017763
04:23:47|0.00017763
04:23:48|0.00017765
04:23:50|0.00017763
04:23:51|0.00017763
04:23:51|0.00017742
04:23:52|0.00017742
04:23:54|0.00017749
04:23:54|0.00017749
04:23:55|0.00017749
04:23:57|0.00017749
04:23:58|0.00017749
04:23:59|0.00017746
04:24:00|0.00017746
04:24:01|0.00017746
04:24:02|0.00017746
04:24:03|0.00017746
04:24:04|0.00017749
04:24:06|0.0001774
04:24:07|0.0001774
04:24:08|0.0001774
04:24:09|0.0001774
04:24:10|0.0001774
04:24:12|0.0001774
04:24:13|0.0001774
04:24:13|0.0001774
04:24:15|0.0001774
04:24:16|0.0001774
04:24:17|0.00017749
04:24:18|0.00017746
04:24:19|0.00017742
04:24:20|0.00017738
04:24:21|0.0001773
04:24:22|0.0001773
04:24:23|0.0001774
04:24:24|0.00017728
04:24:25|0.00017726
04:24:26|0.00017726
04:24:27|0.00017726
04:24:28|0.00017734
04:24:29|0.00017732
04:24:30|0.00017749
04:24:31|0.00017732
04:24:32|0.00017732
04:24:33|0.00017732
04:24:35|0.00017732
04:24:36|0.00017732
04:24:36|0.00017732
04:24:37|0.00017732
04:24:39|0.00017732
04:24:40|0.00017732
04:24:41|0.00017732
04:24:42|0.00017781
04:24:42|0.00017781
04:24:43|0.00017781
04:24:44|0.00017781
04:24:45|0.00017781
04:24:47|0.00017781
04:24:47|0.00017781
04:24:48|0.00017781
04:24:50|0.00017779
04:24:50|0.00017779
04:24:51|0.00017779
04:24:52|0.00017779
04:24:53|0.00017779
04:24:54|0.00017779
04:24:55|0.00017779
04:24:56|0.00017779
04:24:57|0.00017773
04:24:58|0.00017773
04:24:59|0.00017773
04:25:00|0.00017773
04:25:02|0.00017773
04:25:02|0.00017773
04:25:03|0.00017779
04:25:04|0.00017779
04:25:05|0.00017779
04:25:08|0.00017779
04:25:08|0.00017779
04:25:10|0.00017779
04:25:11|0.00017779
04:25:11|0.00017779
04:25:13|0.00017779
04:25:14|0.00017764
04:25:15|0.00017783
04:25:16|0.00017783
04:25:17|0.00017783
04:25:18|0.00017783
04:25:19|0.00017783
04:25:20|0.00017783
04:25:21|0.00017783
04:25:22|0.00017783
04:25:24|0.00017783
04:25:24|0.00017783
04:25:25|0.00017783
04:25:27|0.00017783
04:25:27|0.00017783
04:25:28|0.00017783
04:25:29|0.00017783
04:25:30|0.00017783
04:25:32|0.00017783
04:25:33|0.00017783
04:25:34|0.00017783
04:25:35|0.00017783
04:25:36|0.00017783
04:25:37|0.00017783
04:25:38|0.00017783
04:25:39|0.00017783
04:25:39|0.00017766
04:25:41|0.00017766
04:25:41|0.00017766
04:25:43|0.00017766
04:25:44|0.00017766
04:25:45|0.00017766
04:25:46|0.00017766
04:25:47|0.00017753
04:25:48|0.00017753
04:25:50|0.00017753
04:25:50|0.00017753
04:25:52|0.00017753
04:25:52|0.00017753
04:25:53|0.00017753
04:25:55|0.00017753
04:25:55|0.00017753
04:25:57|0.0001776
04:25:58|0.00017763
04:25:58|0.00017776
04:25:59|0.00017776
04:26:00|0.00017776
04:26:01|0.00017776
04:26:02|0.00017776
04:26:03|0.00017776
04:26:04|0.00017788
04:26:06|0.00017788
04:26:06|0.00017768
04:26:08|0.00017768
04:26:09|0.00017768
04:26:10|0.00017768
04:26:11|0.00017768
04:26:13|0.00017768
04:26:14|0.00017768
04:26:15|0.00017768
04:26:15|0.00017768
04:26:16|0.00017768
04:26:17|0.00017768
04:26:18|0.00017768
04:26:20|0.00017768
04:26:21|0.00017768
04:26:22|0.00017769
04:26:23|0.00017775
04:26:24|0.00017775
04:26:25|0.00017775
04:26:26|0.00017768
04:26:27|0.00017768
04:26:28|0.00017768
04:26:29|0.00017768
04:26:31|0.00017768
04:26:31|0.00017768
04:26:32|0.00017768
04:26:33|0.00017768
04:26:34|0.00017768
04:26:36|0.00017768
04:26:36|0.00017768
04:26:38|0.00017768
04:26:39|0.00017768
04:26:39|0.00017768
04:26:41|0.00017768
04:26:41|0.00017768
04:26:42|0.00017768
04:26:43|0.00017768
04:26:44|0.00017768
04:26:45|0.00017768
04:26:47|0.00017768
04:26:47|0.00017752
04:26:49|0.00017752
04:26:50|0.00017752
04:26:51|0.00017748
04:26:52|0.00017748
04:26:53|0.00017761
04:26:55|0.00017761
04:26:56|0.00017761
04:26:57|0.00017761
04:26:58|0.0001777
04:26:59|0.0001777
04:27:00|0.0001777
04:27:01|0.0001777
04:27:02|0.0001777
04:27:02|0.00017774
04:27:04|0.00017774
04:27:05|0.00017774
04:27:06|0.00017774
04:27:07|0.00017774
04:27:08|0.0001776
04:27:10|0.0001776
04:27:11|0.0001776
04:27:12|0.0001776
04:27:13|0.0001776
04:27:14|0.0001775
04:27:15|0.0001775
04:27:18|0.00017744
04:27:19|0.00017744
04:27:19|0.00017744
04:27:21|0.00017744
04:27:22|0.00017744
04:27:23|0.00017744
04:27:24|0.00017744
04:27:25|0.00017744
04:27:27|0.00017744
04:27:27|0.00017744
04:27:28|0.00017744
04:27:29|0.00017744
04:27:30|0.00017744
04:27:32|0.00017744
04:27:32|0.00017744
04:27:34|0.00017744
04:27:35|0.00017744
04:27:35|0.00017759
04:27:37|0.00017759
04:27:38|0.00017759
04:27:39|0.00017759
04:27:40|0.00017759
04:27:41|0.00017759
04:27:42|0.00017759
04:27:43|0.00017759
04:27:44|0.00017759
04:27:45|0.00017759
04:27:46|0.00017759
04:27:46|0.00017759
04:27:49|0.00017759
04:27:50|0.00017759
04:27:50|0.00017759
04:27:51|0.00017759
04:27:52|0.00017759
04:27:53|0.00017768
04:27:55|0.00017768
04:27:55|0.00017768
04:27:57|0.00017768
04:27:57|0.00017768
04:27:58|0.00017768
04:27:59|0.00017768
04:28:00|0.00017754
04:28:02|0.00017754
04:28:02|0.00017754
04:28:03|0.00017754
04:28:04|0.00017754
04:28:05|0.00017754
04:28:07|0.00017754
04:28:07|0.0001774
04:28:10|0.0001774
04:28:11|0.0001774
04:28:12|0.0001774
04:28:12|0.0001774
04:28:13|0.0001774
04:28:15|0.0001774
04:28:16|0.0001774
04:28:17|0.00017739
04:28:18|0.00017739
04:28:19|0.00017739
04:28:20|0.00017739
04:28:21|0.00017739
04:28:22|0.00017725
04:28:23|0.00017725
04:28:24|0.00017725
04:28:25|0.00017725
04:28:26|0.0001772
04:28:27|0.0001772
04:28:28|0.0001772
04:28:30|0.0001772
04:28:31|0.0001772
04:28:31|0.0001772
04:28:33|0.0001772
04:28:35|0.0001772
04:28:36|0.0001772
04:28:36|0.0001772
04:28:37|0.0001772
04:28:38|0.0001772
04:28:39|0.0001772
04:28:40|0.0001772
04:28:41|0.0001772
04:28:42|0.0001772
04:28:44|0.0001772
04:28:45|0.0001772
04:28:46|0.00017707
04:28:46|0.00017707
04:28:48|0.00017707
04:28:49|0.00017707
04:28:49|0.00017707
04:28:51|0.00017718
04:28:52|0.00017706
04:28:52|0.00017706
04:28:53|0.00017706
04:28:54|0.00017706
04:28:55|0.00017706
04:28:56|0.00017721
04:28:57|0.00017721
04:28:59|0.00017721
04:29:02|0.00017721
04:29:02|0.00017731
04:29:05|0.00017731
04:29:05|0.00017731
04:29:06|0.00017744
04:29:07|0.00017757
04:29:09|0.00017757
04:29:11|0.0001776
04:29:11|0.0001776
04:29:13|0.0001776
04:29:14|0.0001776
04:29:15|0.0001776
04:29:17|0.0001776
04:29:18|0.0001776
04:29:19|0.00017773
04:29:20|0.00017775
04:29:21|0.00017775
04:29:22|0.00017775
04:29:23|0.00017775
04:29:24|0.0001777
04:29:25|0.00017776
04:29:26|0.00017775
04:29:27|0.00017775
04:29:28|0.00017768
04:29:29|0.00017764
04:29:30|0.0001776
04:29:31|0.0001776
04:29:32|0.00017762
04:29:33|0.00017762
04:29:34|0.00017762
04:29:35|0.00017762
04:29:36|0.00017762
04:29:37|0.00017764
04:29:38|0.00017756
04:29:39|0.00017756
04:29:40|0.00017756
04:29:41|0.00017756
04:29:42|0.00017756
04:29:44|0.00017756
04:29:44|0.00017756
04:29:45|0.00017781
04:29:47|0.00017781
04:29:47|0.00017781
04:29:48|0.00017781
04:29:50|0.00017781
04:29:50|0.00017781
04:29:52|0.00017776
04:29:53|0.00017776
04:29:53|0.00017776
04:29:55|0.00017782
04:29:55|0.00017782
04:29:56|0.00017782
04:29:57|0.00017782
04:29:58|0.00017786
04:30:00|0.00017787
04:30:02|0.00017787
04:30:03|0.00017779
04:30:03|0.00017779
04:30:05|0.00017765
04:30:07|0.0001777
04:30:08|0.0001775
04:30:08|0.00017774
04:30:10|0.00017771
04:30:10|0.00017771
04:30:12|0.00017771
04:30:13|0.00017771
04:30:14|0.00017771
04:30:15|0.00017771
04:30:17|0.00017755
04:30:18|0.00017755
04:30:18|0.00017755
04:30:20|0.00017755
04:30:20|0.00017755
04:30:21|0.00017755
04:30:23|0.00017755
04:30:24|0.00017755
04:30:25|0.00017755
04:30:26|0.00017755
04:30:27|0.00017755
04:30:28|0.00017755
04:30:29|0.00017755
04:30:30|0.00017755
04:30:31|0.00017738
04:30:32|0.00017739
04:30:33|0.00017721
04:30:35|0.0001772
04:30:35|0.00017717
04:30:37|0.00017717
04:30:37|0.00017717
04:30:39|0.00017717
04:30:39|0.00017713
04:30:40|0.00017713
04:30:41|0.00017713
04:30:42|0.00017711
04:30:43|0.00017711
04:30:44|0.00017711
04:30:45|0.00017711
04:30:46|0.00017711
04:30:48|0.00017711
04:30:48|0.00017711
04:30:50|0.00017711
04:30:50|0.00017711
04:30:51|0.00017711
04:30:53|0.00017711
04:30:53|0.00017711
04:30:54|0.00017711
04:30:55|0.00017711
04:30:56|0.00017681
04:30:58|0.0001768
04:30:58|0.0001768
04:31:00|0.0001768
04:31:01|0.00017694
04:31:01|0.00017694
04:31:02|0.00017694
04:31:03|0.0001768
04:31:05|0.0001768
04:31:06|0.0001768
04:31:06|0.0001768
04:31:07|0.0001768
04:31:08|0.0001768
04:31:09|0.0001768
04:31:11|0.00017663
04:31:13|0.00017654
04:31:13|0.0001765
04:31:15|0.00017647
04:31:17|0.00017647
04:31:17|0.00017647
04:31:18|0.00017647
04:31:20|0.00017647
04:31:21|0.00017647
04:31:21|0.00017626
04:31:23|0.00017617
04:31:24|0.00017617
04:31:24|0.00017617
04:31:26|0.000176
04:31:27|0.000176
04:31:28|0.000176
04:31:28|0.000176
04:31:29|0.00017618
04:31:30|0.00017618
04:31:31|0.00017624
04:31:33|0.0001763
04:31:33|0.00017631
04:31:35|0.00017638
04:31:35|0.00017642
04:31:37|0.00017644
04:31:37|0.00017652
04:31:38|0.00017652
04:31:39|0.00017652
04:31:41|0.00017652
04:31:41|0.00017652
04:31:43|0.00017652
04:31:44|0.00017652
04:31:45|0.00017652
04:31:46|0.00017652
04:31:47|0.00017652
04:31:47|0.00017652
04:31:49|0.00017652
04:31:50|0.00017637
04:31:51|0.00017637
04:31:52|0.00017664
04:31:53|0.00017663
04:31:53|0.00017672
04:31:55|0.00017672
04:31:56|0.00017672
04:31:57|0.0001767
04:31:58|0.0001767
04:31:58|0.0001767
04:32:01|0.0001767
04:32:02|0.00017654
04:32:03|0.00017657
04:32:04|0.00017657
04:32:05|0.00017657
04:32:06|0.00017652
04:32:07|0.00017652
04:32:08|0.00017643
04:32:09|0.00017617
04:32:10|0.00017617
04:32:11|0.00017617
04:32:13|0.00017616
04:32:14|0.00017617
04:32:14|0.00017617
04:32:15|0.00017639
04:32:17|0.00017639
04:32:18|0.00017639
04:32:19|0.00017639
04:32:19|0.00017642
04:32:21|0.00017642
04:32:21|0.00017642
04:32:23|0.00017642
04:32:24|0.00017642
04:32:25|0.00017642
04:32:25|0.00017642
04:32:27|0.00017642
04:32:28|0.00017642
04:32:29|0.00017642
04:32:30|0.00017642
04:32:31|0.00017642
04:32:32|0.00017642
04:32:33|0.00017642
04:32:34|0.00017652
04:32:35|0.00017652
04:32:37|0.00017652
04:32:37|0.00017652
04:32:39|0.00017652
04:32:39|0.00017652
04:32:41|0.00017652
04:32:42|0.00017652
04:32:42|0.00017652
04:32:44|0.00017652
04:32:44|0.00017652
04:32:46|0.00017652
04:32:47|0.00017652
04:32:47|0.00017652
04:32:48|0.00017656
04:32:49|0.00017656
04:32:51|0.00017682
04:32:51|0.00017682
04:32:53|0.00017682
04:32:53|0.00017682
04:32:54|0.00017658
04:32:55|0.0001767
04:32:56|0.00017674
04:32:57|0.00017673
04:32:58|0.00017673
04:32:59|0.00017673
04:33:01|0.00017673
04:33:02|0.00017673
04:33:04|0.00017692
04:33:04|0.00017697
04:33:05|0.00017697
04:33:06|0.00017693
04:33:08|0.00017693
04:33:08|0.00017716
04:33:09|0.00017705
04:33:10|0.00017705
04:33:11|0.00017705
04:33:12|0.00017705
04:33:14|0.00017705
04:33:15|0.00017705
04:33:16|0.00017691
04:33:17|0.00017691
04:33:18|0.00017691
04:33:19|0.00017691
04:33:20|0.00017691
04:33:21|0.00017686
04:33:22|0.00017676
04:33:23|0.00017674
04:33:25|0.00017674
04:33:25|0.00017674
04:33:26|0.00017673
04:33:28|0.00017679
04:33:29|0.00017679
04:33:30|0.00017679
04:33:31|0.00017679
04:33:31|0.00017679
04:33:33|0.00017679
04:33:34|0.00017679
04:33:38|0.00017667
04:33:39|0.00017679
04:33:40|0.00017667
04:33:41|0.00017667
04:33:42|0.00017667
04:33:43|0.00017667
04:33:44|0.00017667
04:33:45|0.00017667
04:33:46|0.00017667
04:33:47|0.00017667
04:33:48|0.00017667
04:33:49|0.00017667
04:33:50|0.00017667
04:33:52|0.00017667
04:33:52|0.00017667
04:33:53|0.00017669
04:33:54|0.00017669
04:33:55|0.00017669
04:33:57|0.00017669
04:33:58|0.00017669
04:33:58|0.00017669
04:34:00|0.00017669
04:34:01|0.00017669
04:34:02|0.00017669
04:34:03|0.00017669
04:34:04|0.00017669
04:34:04|0.00017669
04:34:06|0.00017669
04:34:07|0.00017669
04:34:08|0.00017669
04:34:09|0.00017657
04:34:10|0.00017652
04:34:11|0.00017652
04:34:13|0.00017652
04:34:13|0.00017652
04:34:15|0.00017652
04:34:15|0.00017652
04:34:17|0.00017652
04:34:18|0.0001766
04:34:20|0.0001766
04:34:21|0.0001766
04:34:21|0.00017651
04:34:23|0.00017651
04:34:24|0.00017651
04:34:25|0.00017651
04:34:26|0.00017651
04:34:27|0.00017651
04:34:27|0.00017651
04:34:29|0.00017651
04:34:30|0.00017651
04:34:31|0.00017651
04:34:32|0.00017683
04:34:33|0.00017667
04:34:34|0.00017667
04:34:35|0.00017683
04:34:36|0.00017683
04:34:37|0.00017683
04:34:38|0.00017683
04:34:39|0.00017683
04:34:40|0.00017683
04:34:41|0.00017683
04:34:42|0.00017683
04:34:43|0.00017683
04:34:44|0.00017683
04:34:45|0.00017683
04:34:46|0.00017687
04:34:47|0.00017687
04:34:48|0.00017687
04:34:49|0.00017687
04:34:50|0.00017687
04:34:51|0.00017687
04:34:52|0.00017687
04:34:53|0.00017687
04:34:54|0.00017687
04:34:55|0.00017687
04:34:56|0.00017687
04:34:57|0.00017687
04:34:58|0.00017687
04:35:00|0.00017687
04:35:00|0.00017687
04:35:01|0.00017708
04:35:03|0.00017697
04:35:03|0.00017697
04:35:04|0.00017712
04:35:05|0.00017712
04:35:06|0.00017712
04:35:07|0.00017709
04:35:08|0.00017709
04:35:09|0.00017709
04:35:11|0.00017709
04:35:11|0.00017709
04:35:12|0.00017709
04:35:13|0.00017709
04:35:14|0.00017709
04:35:15|0.00017709
04:35:17|0.00017709
04:35:17|0.00017748
04:35:19|0.00017748
04:35:19|0.00017754
04:35:21|0.00017754
04:35:22|0.00017754
04:35:23|0.00017754
04:35:24|0.00017754
04:35:24|0.00017754
04:35:26|0.00017754
04:35:27|0.00017754
04:35:28|0.00017739
04:35:29|0.00017739
04:35:30|0.00017739
04:35:31|0.00017728
04:35:33|0.00017729
04:35:33|0.00017729
04:35:34|0.00017729
04:35:36|0.00017729
04:35:37|0.00017748
04:35:38|0.00017751
04:35:39|0.00017735
04:35:40|0.00017746
04:35:40|0.00017732
04:35:42|0.00017732
04:35:43|0.0001775
04:35:44|0.0001775
04:35:45|0.00017738
04:35:46|0.00017738
04:35:47|0.00017734
04:35:48|0.00017734
04:35:49|0.00017738
04:35:50|0.00017738
04:35:51|0.00017738
04:35:52|0.0001773
04:35:53|0.0001773
04:35:55|0.0001773
04:35:56|0.0001773
04:35:56|0.0001773
04:35:58|0.0001774
04:35:58|0.00017743
04:35:59|0.00017738
04:36:00|0.00017759
04:36:02|0.00017759
04:36:02|0.00017759
04:36:03|0.00017755
04:36:04|0.00017765
04:36:05|0.00017766
04:36:06|0.0001777
04:36:07|0.0001777
04:36:08|0.0001777
04:36:09|0.0001777
04:36:10|0.0001777
04:36:11|0.0001777
04:36:12|0.00017779
04:36:13|0.00017779
04:36:14|0.00017779
04:36:15|0.00017779
04:36:17|0.00017776
04:36:19|0.0001777
04:36:19|0.0001777
04:36:21|0.0001777
04:36:22|0.0001777
04:36:23|0.00017775
04:36:24|0.00017775
04:36:25|0.00017775
04:36:27|0.00017761
04:36:28|0.00017761
04:36:29|0.00017761
04:36:30|0.00017761
04:36:31|0.00017761
04:36:31|0.00017761
04:36:33|0.00017759
04:36:33|0.00017759
04:36:35|0.00017759
04:36:36|0.00017759
04:36:37|0.00017743
04:36:39|0.00017749
04:36:39|0.0001776
04:36:40|0.0001776
04:36:41|0.00017739
04:36:43|0.00017739
04:36:44|0.00017737
04:36:45|0.00017737
04:36:45|0.00017737
04:36:46|0.00017737
04:36:48|0.00017737
04:36:48|0.00017737
04:36:49|0.00017737
04:36:50|0.00017737
04:36:51|0.00017737
04:36:53|0.00017725
04:36:54|0.00017725
04:36:55|0.00017725
04:36:56|0.00017725
04:36:56|0.00017724
04:36:58|0.00017724
04:36:58|0.00017723
04:36:59|0.00017723
04:37:01|0.00017723
04:37:01|0.00017715
04:37:02|0.00017694
04:37:03|0.00017694
04:37:05|0.00017694
04:37:06|0.00017703
04:37:06|0.00017703
04:37:07|0.00017703
04:37:08|0.00017712
04:37:09|0.00017712
04:37:10|0.00017712
04:37:12|0.00017701
04:37:12|0.00017701
04:37:13|0.00017701
04:37:15|0.00017718
04:37:15|0.00017718
04:37:17|0.00017718
04:37:19|0.00017718
04:37:20|0.00017718
04:37:21|0.00017718
04:37:21|0.0001771
04:37:23|0.00017706
04:37:24|0.00017706
04:37:25|0.0001771
04:37:26|0.0001771
04:37:27|0.0001771
04:37:28|0.0001771
04:37:30|0.0001771
04:37:30|0.00017701
04:37:31|0.00017701
04:37:33|0.00017701
04:37:34|0.00017701
04:37:35|0.00017701
04:37:36|0.00017701
04:37:37|0.00017695
04:37:38|0.00017695
04:37:39|0.00017697
04:37:41|0.00017697
04:37:42|0.00017697
04:37:43|0.00017697
04:37:43|0.000177
04:37:45|0.000177
04:37:45|0.000177
04:37:46|0.000177
04:37:48|0.000177
04:37:49|0.000177
04:37:49|0.000177
04:37:51|0.000177
04:37:51|0.000177
04:37:53|0.000177
04:37:54|0.000177
04:37:55|0.00017704
04:37:56|0.00017704
04:37:57|0.00017704
04:37:58|0.00017704
04:37:58|0.00017704
04:38:00|0.00017704
04:38:00|0.00017704
04:38:02|0.00017704
04:38:03|0.00017704
04:38:04|0.00017704
04:38:05|0.00017687
04:38:06|0.00017671
04:38:07|0.00017671
04:38:08|0.00017671
04:38:09|0.00017671
04:38:10|0.00017671
04:38:10|0.00017671
04:38:11|0.00017684
04:38:13|0.00017684
04:38:13|0.00017684
04:38:15|0.00017684
04:38:16|0.00017668
04:38:16|0.00017668
04:38:18|0.00017668
04:38:19|0.00017668
04:38:19|0.00017668
04:38:21|0.00017668
04:38:22|0.00017686
04:38:23|0.00017687
04:38:24|0.00017687
04:38:25|0.00017689
04:38:26|0.00017689
04:38:27|0.00017689
04:38:28|0.00017689
04:38:29|0.00017689
04:38:30|0.00017689
04:38:31|0.00017699
04:38:32|0.00017699
04:38:33|0.00017699
04:38:34|0.00017699
04:38:36|0.00017699
04:38:37|0.00017699
04:38:37|0.00017699
04:38:39|0.00017699
04:38:40|0.00017699
04:38:41|0.00017699
04:38:42|0.00017699
04:38:43|0.00017699
04:38:45|0.00017699
04:38:46|0.00017699
04:38:46|0.00017699
04:38:47|0.00017699
04:38:48|0.00017699
04:38:50|0.0001774
04:38:51|0.00017735
04:38:52|0.00017735
04:38:53|0.00017735
04:38:54|0.00017723
04:38:55|0.00017723
04:38:56|0.00017723
04:38:57|0.00017723
04:38:58|0.00017723
04:38:59|0.00017723
04:39:00|0.00017723
04:39:01|0.00017723
04:39:02|0.00017723
04:39:03|0.00017723
04:39:04|0.0001774
04:39:05|0.0001774
04:39:06|0.0001774
04:39:07|0.00017731
04:39:08|0.00017731
04:39:09|0.00017731
04:39:10|0.00017731
04:39:11|0.00017731
04:39:12|0.00017731
04:39:13|0.00017731
04:39:14|0.00017743
04:39:15|0.00017747
04:39:16|0.00017755
04:39:17|0.00017775
04:39:18|0.00017771
04:39:19|0.00017765
04:39:20|0.00017765
04:39:22|0.00017765
04:39:23|0.00017743
04:39:25|0.00017743
04:39:26|0.00017771
04:39:27|0.00017771
04:39:28|0.00017771
04:39:29|0.00017771
04:39:30|0.00017751
04:39:31|0.00017751
04:39:32|0.00017751
04:39:34|0.00017751
04:39:34|0.00017751
04:39:36|0.00017751
04:39:37|0.00017751
04:39:38|0.00017751
04:39:38|0.00017751
04:39:39|0.00017751
04:39:40|0.00017751
04:39:41|0.00017751
04:39:43|0.00017751
04:39:43|0.00017771
04:39:45|0.00017771
04:39:46|0.00017776
04:39:47|0.00017776
04:39:48|0.00017776
04:39:49|0.00017776
04:39:50|0.00017776
04:39:51|0.00017776
04:39:52|0.00017776
04:39:53|0.00017776
04:39:54|0.00017776
04:39:55|0.00017776
04:39:56|0.00017776
04:39:57|0.00017776
04:39:58|0.00017776
04:39:59|0.00017776
04:40:00|0.00017776
04:40:01|0.00017776
04:40:02|0.00017776
04:40:03|0.00017776
04:40:04|0.00017776
04:40:05|0.00017776
04:40:06|0.00017781
04:40:07|0.00017776
04:40:08|0.00017775
04:40:09|0.00017775
04:40:10|0.00017775
04:40:11|0.00017775
04:40:12|0.00017775
04:40:13|0.00017775
04:40:14|0.00017775
04:40:15|0.00017775
04:40:16|0.00017775
04:40:17|0.00017775
04:40:18|0.00017775
04:40:19|0.00017775
04:40:20|0.00017752
04:40:22|0.0001776
04:40:23|0.00017766
04:40:25|0.00017766
04:40:25|0.00017766
04:40:27|0.00017766
04:40:27|0.00017766
04:40:29|0.00017771
04:40:30|0.00017771
04:40:31|0.00017771
04:40:31|0.00017771
04:40:32|0.00017752
04:40:34|0.00017752
04:40:34|0.00017752
04:40:35|0.00017751
04:40:37|0.00017751
04:40:38|0.00017751
04:40:39|0.00017751
04:40:40|0.00017753
04:40:41|0.00017769
04:40:41|0.00017772
04:40:42|0.00017767
04:40:43|0.00017767
04:40:45|0.00017767
04:40:46|0.00017755
04:40:47|0.00017751
04:40:48|0.00017751
04:40:49|0.00017751
04:40:50|0.00017751
04:40:51|0.00017751
04:40:52|0.00017751
04:40:53|0.00017751
04:40:54|0.00017751
04:40:55|0.00017756
04:40:56|0.00017763
04:40:58|0.00017763
04:40:58|0.00017763
04:41:00|0.00017763
04:41:01|0.00017763
04:41:01|0.00017763
04:41:03|0.00017763
04:41:03|0.00017763
04:41:04|0.00017757
04:41:05|0.00017761
04:41:06|0.00017761
04:41:08|0.00017761
04:41:09|0.00017763
04:41:09|0.00017763
04:41:10|0.00017763
04:41:12|0.00017763
04:41:12|0.00017793
04:41:14|0.00017797
04:41:14|0.00017779
04:41:16|0.00017799
04:41:16|0.00017799
04:41:18|0.000178
04:41:19|0.00017799
04:41:20|0.00017799
04:41:20|0.00017799
04:41:22|0.00017799
04:41:23|0.00017813
04:41:24|0.00017813
04:41:25|0.00017802
04:41:26|0.00017785
04:41:27|0.00017785
04:41:29|0.00017788
04:41:30|0.00017788
04:41:31|0.00017788
04:41:31|0.00017788
04:41:33|0.00017788
04:41:33|0.00017808
04:41:35|0.00017787
04:41:36|0.00017787
04:41:37|0.00017787
04:41:38|0.00017787
04:41:39|0.00017787
04:41:40|0.00017804
04:41:41|0.00017787
04:41:42|0.00017802
04:41:43|0.00017802
04:41:44|0.00017802
04:41:45|0.00017802
04:41:46|0.00017802
04:41:47|0.00017802
04:41:48|0.00017802
04:41:50|0.00017802
04:41:51|0.00017802
04:41:51|0.00017802
04:41:52|0.00017802
04:41:53|0.00017802
04:41:55|0.00017802
04:41:55|0.00017802
04:41:56|0.00017802
04:41:57|0.00017802
04:41:58|0.00017834
04:41:59|0.00017834
04:42:00|0.00017834
04:42:01|0.00017834
04:42:03|0.00017841
04:42:04|0.00017846
04:42:04|0.00017846
04:42:06|0.00017864
04:42:06|0.00017864
04:42:08|0.00017864
04:42:09|0.00017864
04:42:10|0.00017864
04:42:11|0.00017875
04:42:11|0.00017875
04:42:13|0.000179
04:42:13|0.00017889
04:42:14|0.00017889
04:42:15|0.00017873
04:42:17|0.00017873
04:42:17|0.00017847
04:42:19|0.00017846
04:42:19|0.00017849
04:42:20|0.00017845
04:42:21|0.00017843
04:42:23|0.00017839
04:42:24|0.0001784
04:42:25|0.00017833
04:42:27|0.00017833
04:42:28|0.00017833
04:42:28|0.00017833
04:42:30|0.00017833
04:42:31|0.00017833
04:42:32|0.00017833
04:42:33|0.00017833
04:42:35|0.00017833
04:42:35|0.00017833
04:42:36|0.00017833
04:42:37|0.00017833
04:42:39|0.00017833
04:42:40|0.00017833
04:42:41|0.00017833
04:42:42|0.00017833
04:42:43|0.00017833
04:42:44|0.00017827
04:42:45|0.00017827
04:42:46|0.00017827
04:42:47|0.00017827
04:42:48|0.00017845
04:42:49|0.00017823
04:42:51|0.00017823
04:42:51|0.00017823
04:42:52|0.00017823
04:42:53|0.00017823
04:42:55|0.00017823
04:42:56|0.00017823
04:42:57|0.00017823
04:42:58|0.00017823
04:42:58|0.00017823
04:43:00|0.00017823
04:43:00|0.00017823
04:43:01|0.00017823
04:43:03|0.00017808
04:43:04|0.00017808
04:43:05|0.00017806
04:43:06|0.00017794
04:43:07|0.00017805
04:43:08|0.00017806
04:43:09|0.00017806
04:43:10|0.0001781
04:43:11|0.0001781
04:43:12|0.0001781
04:43:13|0.0001781
04:43:14|0.0001781
04:43:15|0.0001781
04:43:16|0.00017827
04:43:17|0.00017827
04:43:18|0.00017827
04:43:19|0.00017822
04:43:20|0.00017822
04:43:21|0.00017822
04:43:23|0.00017822
04:43:24|0.00017822
04:43:25|0.00017813
04:43:25|0.00017813
04:43:27|0.00017813
04:43:28|0.00017807
04:43:28|0.00017807
04:43:30|0.00017807
04:43:31|0.00017821
04:43:32|0.00017821
04:43:33|0.00017821
04:43:34|0.00017821
04:43:36|0.00017821
04:43:37|0.00017821
04:43:37|0.00017821
04:43:39|0.00017821
04:43:40|0.00017821
04:43:40|0.00017821
04:43:42|0.00017821
04:43:43|0.00017821
04:43:44|0.00017821
04:43:44|0.00017821
04:43:46|0.00017821
04:43:47|0.00017821
04:43:48|0.00017821
04:43:49|0.00017814
04:43:50|0.00017814
04:43:50|0.00017822
04:43:52|0.00017822
04:43:53|0.00017822
04:43:54|0.00017822
04:43:55|0.00017822
04:43:56|0.00017822
04:43:57|0.00017828
04:43:58|0.00017828
04:44:00|0.00017828
04:44:00|0.00017836
04:44:02|0.00017836
04:44:03|0.00017836
04:44:03|0.00017836
04:44:04|0.00017836
04:44:06|0.00017833
04:44:06|0.00017833
04:44:08|0.00017833
04:44:08|0.00017833
04:44:10|0.00017833
04:44:11|0.00017826
04:44:11|0.00017826
04:44:13|0.00017826
04:44:14|0.00017826
04:44:14|0.00017826
04:44:16|0.00017826
04:44:16|0.00017823
04:44:18|0.00017823
04:44:19|0.00017823
04:44:20|0.00017823
04:44:21|0.00017823
04:44:22|0.00017823
04:44:23|0.00017823
04:44:24|0.00017823
04:44:26|0.00017823
04:44:27|0.00017823
04:44:28|0.00017823
04:44:29|0.00017823
04:44:30|0.00017823
04:44:32|0.00017823
04:44:32|0.00017823
04:44:33|0.00017823
04:44:35|0.00017823
04:44:36|0.00017823
04:44:37|0.00017799
04:44:37|0.00017799
04:44:38|0.00017799
04:44:40|0.00017799
04:44:41|0.00017799
04:44:42|0.00017799
04:44:42|0.00017799
04:44:44|0.00017799
04:44:45|0.00017799
04:44:47|0.00017811
04:44:47|0.00017811
04:44:48|0.00017804
04:44:49|0.00017804
04:44:50|0.00017804
04:44:52|0.00017804
04:44:53|0.00017804
04:44:54|0.00017804
04:44:55|0.00017804
04:44:56|0.00017804
04:44:57|0.00017804
04:44:58|0.00017804
04:44:59|0.00017804
04:44:59|0.00017804
04:45:01|0.00017804
04:45:02|0.00017804
04:45:03|0.00017804
04:45:04|0.00017817
04:45:05|0.00017817
04:45:06|0.00017818
04:45:08|0.00017818
04:45:09|0.00017797
04:45:09|0.00017806
04:45:11|0.00017806
04:45:11|0.00017806
04:45:12|0.0001779
04:45:13|0.0001779
04:45:15|0.0001779
04:45:15|0.00017805
04:45:16|0.00017805
04:45:17|0.0001781
04:45:18|0.00017805
04:45:20|0.00017805
04:45:20|0.00017805
04:45:21|0.00017805
04:45:23|0.00017805
04:45:24|0.00017805
04:45:24|0.00017805
04:45:26|0.00017805
04:45:28|0.00017805
04:45:28|0.0001781
04:45:29|0.0001781
04:45:30|0.00017798
04:45:32|0.00017798
04:45:33|0.00017798
04:45:34|0.00017806
04:45:34|0.00017806
04:45:35|0.00017806
04:45:37|0.00017799
04:45:38|0.00017806
04:45:38|0.00017797
04:45:40|0.00017787
04:45:40|0.00017787
04:45:42|0.00017779
04:45:43|0.00017779
04:45:44|0.00017767
04:45:45|0.00017767
04:45:46|0.00017767
04:45:47|0.00017772
04:45:48|0.00017776
04:45:50|0.00017776
04:45:50|0.00017776
04:45:51|0.00017776
04:45:53|0.00017776
04:45:53|0.00017776
04:45:55|0.00017753
04:45:56|0.00017753
04:45:57|0.00017753
04:45:58|0.00017753
04:45:59|0.00017753
04:46:01|0.00017753
04:46:01|0.00017753
04:46:03|0.00017776
04:46:04|0.00017776
04:46:05|0.00017774
04:46:05|0.00017774
04:46:07|0.00017774
04:46:07|0.00017774
04:46:08|0.00017774
04:46:09|0.00017774
04:46:11|0.00017774
04:46:12|0.00017774
04:46:12|0.00017774
04:46:13|0.00017778
04:46:15|0.00017804
04:46:16|0.00017804
04:46:17|0.00017804
04:46:18|0.00017804
04:46:19|0.00017804
04:46:20|0.00017804
04:46:21|0.00017804
04:46:22|0.00017804
04:46:23|0.00017789
04:46:24|0.00017788
04:46:25|0.00017801
04:46:26|0.00017801
04:46:27|0.00017804
04:46:28|0.00017804
04:46:29|0.00017804
04:46:30|0.00017804
04:46:32|0.00017804
04:46:34|0.00017804
04:46:34|0.00017807
04:46:36|0.00017807
04:46:37|0.00017807
04:46:38|0.00017807
04:46:39|0.00017791
04:46:40|0.00017791
04:46:41|0.00017791
04:46:42|0.00017791
04:46:43|0.00017791
04:46:44|0.00017791
04:46:45|0.00017791
04:46:46|0.00017791
04:46:47|0.00017777
04:46:48|0.00017777
04:46:49|0.00017777
04:46:51|0.00017777
04:46:52|0.00017777
04:46:52|0.00017777
04:46:53|0.00017777
04:46:54|0.00017779
04:46:56|0.00017779
04:46:57|0.00017779
04:46:57|0.00017779
04:46:59|0.00017779
04:47:00|0.00017779
04:47:01|0.00017779
04:47:03|0.00017779
04:47:04|0.00017802
04:47:05|0.00017802
04:47:06|0.00017782
04:47:07|0.00017782
04:47:08|0.00017782
04:47:09|0.00017782
04:47:09|0.00017782
04:47:11|0.00017782
04:47:12|0.00017782
04:47:13|0.00017782
04:47:14|0.00017782
04:47:14|0.00017788
04:47:16|0.00017797
04:47:17|0.00017783
04:47:18|0.00017777
04:47:19|0.00017777
04:47:20|0.00017777
04:47:21|0.00017777
04:47:22|0.00017777
04:47:23|0.00017777
04:47:24|0.00017777
04:47:25|0.00017777
04:47:26|0.00017777
04:47:27|0.00017807
04:47:28|0.00017807
04:47:29|0.00017793
04:47:30|0.00017793
04:47:31|0.00017799
04:47:32|0.00017802
04:47:33|0.00017802
04:47:35|0.00017802
04:47:35|0.00017802
04:47:36|0.00017802
04:47:38|0.00017802
04:47:39|0.00017802
04:47:40|0.00017802
04:47:41|0.00017802
04:47:41|0.000178
04:47:43|0.000178
04:47:43|0.000178
04:47:45|0.000178
04:47:46|0.000178
04:47:47|0.000178
04:47:48|0.00017787
04:47:50|0.00017793
04:47:50|0.00017793
04:47:52|0.00017793
04:47:52|0.00017793
04:47:53|0.00017793
04:47:54|0.00017793
04:47:56|0.00017793
04:47:57|0.00017793
04:47:58|0.00017793
04:47:58|0.00017793
04:47:59|0.00017793
04:48:00|0.00017793
04:48:01|0.00017793
04:48:02|0.00017802
04:48:04|0.00017802
04:48:05|0.00017802
04:48:06|0.00017802
04:48:08|0.00017802
04:48:08|0.00017802
04:48:09|0.00017797
04:48:10|0.00017797
04:48:12|0.00017797
04:48:12|0.00017797
04:48:14|0.00017797
04:48:14|0.00017797
04:48:15|0.00017808
04:48:16|0.00017808
04:48:17|0.00017808
04:48:19|0.00017808
04:48:20|0.00017809
04:48:21|0.00017825
04:48:22|0.00017825
04:48:22|0.00017825
04:48:24|0.00017825
04:48:26|0.00017825
04:48:27|0.00017825
04:48:27|0.00017825
04:48:28|0.0001784
04:48:30|0.0001784
04:48:30|0.00017868
04:48:32|0.00017868
04:48:32|0.00017868
04:48:34|0.00017868
04:48:35|0.00017874
04:48:36|0.00017874
04:48:37|0.00017874
04:48:38|0.00017869
04:48:39|0.00017869
04:48:40|0.00017869
04:48:42|0.00017869
04:48:43|0.00017861
04:48:44|0.00017861
04:48:44|0.00017861
04:48:45|0.00017861
04:48:46|0.00017861
04:48:47|0.00017861
04:48:48|0.00017861
04:48:49|0.00017848
04:48:50|0.00017848
04:48:51|0.00017842
04:48:53|0.00017842
04:48:53|0.00017842
04:48:55|0.00017842
04:48:56|0.00017842
04:48:56|0.00017842
04:48:58|0.00017847
04:48:58|0.00017847
04:48:59|0.00017847
04:49:01|0.00017847
04:49:02|0.00017847
04:49:03|0.00017847
04:49:03|0.00017847
04:49:04|0.00017847
04:49:05|0.00017847
04:49:07|0.00017847
04:49:08|0.00017847
04:49:09|0.00017847
04:49:10|0.00017847
04:49:11|0.00017842
04:49:11|0.00017826
04:49:13|0.00017826
04:49:14|0.00017826
04:49:15|0.00017826
04:49:16|0.00017826
04:49:17|0.00017826
04:49:18|0.00017826
04:49:19|0.00017826
04:49:20|0.00017826
04:49:21|0.00017826
04:49:22|0.0001782
04:49:23|0.0001782
04:49:24|0.0001782
04:49:25|0.0001782
04:49:27|0.00017813
04:49:28|0.00017813
04:49:29|0.00017819
04:49:30|0.00017819
04:49:31|0.00017819
04:49:33|0.00017819
04:49:33|0.00017819
04:49:34|0.00017819
04:49:36|0.00017813
04:49:37|0.00017813
04:49:38|0.00017813
04:49:39|0.00017813
04:49:41|0.00017813
04:49:41|0.00017813
04:49:43|0.00017813
04:49:44|0.00017813
04:49:44|0.00017813
04:49:46|0.00017813
04:49:47|0.00017813
04:49:48|0.00017813
04:49:49|0.00017813
04:49:50|0.00017813
04:49:51|0.00017813
04:49:52|0.00017813
04:49:53|0.00017813
04:49:54|0.00017813
04:49:55|0.00017813
04:49:56|0.00017813
04:49:57|0.00017813
04:49:58|0.00017813
04:49:59|0.00017795
04:50:00|0.00017795
04:50:01|0.00017795
04:50:02|0.00017795
04:50:03|0.00017795
04:50:04|0.00017795
04:50:05|0.00017795
04:50:06|0.00017795
04:50:07|0.00017795
04:50:08|0.00017795
04:50:09|0.00017795
04:50:10|0.00017795
04:50:11|0.00017795
04:50:12|0.00017795
04:50:13|0.00017795
04:50:15|0.00017795
04:50:15|0.00017822
04:50:17|0.00017822
04:50:17|0.00017822
04:50:18|0.00017822
04:50:19|0.00017822
04:50:21|0.00017822
04:50:22|0.00017822
04:50:23|0.00017822
04:50:23|0.00017822
04:50:24|0.00017822
04:50:25|0.00017822
04:50:26|0.00017822
04:50:28|0.00017822
04:50:28|0.00017795
04:50:29|0.00017801
04:50:30|0.00017801
04:50:32|0.00017801
04:50:33|0.00017801
04:50:34|0.00017801
04:50:35|0.00017801
04:50:36|0.00017801
04:50:37|0.00017827
04:50:38|0.00017827
04:50:39|0.00017827
04:50:41|0.00017827
04:50:42|0.0001784
04:50:43|0.0001784
04:50:43|0.0001784
04:50:44|0.0001784
04:50:46|0.00017825
04:50:46|0.00017825
04:50:47|0.00017825
04:50:49|0.00017825
04:50:49|0.00017836
04:50:51|0.00017821
04:50:52|0.00017821
04:50:53|0.00017821
04:50:54|0.00017826
04:50:55|0.00017826
04:50:56|0.00017826
04:50:57|0.00017826
04:50:58|0.00017826
04:50:59|0.00017826
04:51:00|0.00017826
04:51:01|0.00017801
04:51:02|0.00017795
04:51:04|0.00017786
04:51:05|0.00017786
04:51:06|0.00017786
04:51:06|0.00017767
04:51:08|0.00017767
04:51:08|0.00017767
04:51:09|0.00017767
04:51:10|0.00017767
04:51:12|0.00017767
04:51:13|0.00017767
04:51:13|0.00017777
04:51:15|0.00017777
04:51:16|0.00017771
04:51:18|0.00017771
04:51:19|0.00017771
04:51:20|0.00017771
04:51:21|0.00017771
04:51:21|0.00017776
04:51:22|0.00017776
04:51:24|0.00017776
04:51:25|0.00017776
04:51:26|0.00017776
04:51:27|0.00017776
04:51:27|0.00017776
04:51:28|0.00017776
04:51:29|0.00017777
04:51:30|0.00017777
04:51:32|0.00017777
04:51:33|0.00017777
04:51:35|0.00017777
04:51:35|0.00017777
04:51:37|0.00017812
04:51:37|0.00017812
04:51:38|0.00017786
04:51:40|0.00017786
04:51:41|0.00017786
04:51:42|0.00017786
04:51:44|0.00017786
04:51:45|0.00017786
04:51:46|0.00017786
04:51:46|0.00017786
04:51:48|0.00017786
04:51:49|0.00017784
04:51:50|0.00017784
04:51:51|0.00017784
04:51:52|0.000178
04:51:53|0.00017803
04:51:54|0.00017803
04:51:55|0.00017803
04:51:57|0.00017803
04:51:58|0.00017803
04:51:59|0.00017803
04:51:59|0.00017803
04:52:01|0.00017803
04:52:02|0.00017803
04:52:03|0.00017803
04:52:04|0.00017803
04:52:05|0.00017786
04:52:05|0.00017786
04:52:07|0.00017786
04:52:08|0.00017786
04:52:09|0.00017786
04:52:10|0.00017786
04:52:11|0.00017786
04:52:13|0.00017786
04:52:13|0.00017786
04:52:15|0.00017786
04:52:16|0.00017786
04:52:17|0.00017786
04:52:18|0.00017786
04:52:19|0.00017786
04:52:20|0.00017786
04:52:21|0.00017786
04:52:22|0.00017786
04:52:23|0.00017786
04:52:24|0.00017795
04:52:25|0.00017795
04:52:26|0.00017797
04:52:27|0.00017797
04:52:28|0.00017797
04:52:29|0.00017808
04:52:30|0.00017816
04:52:31|0.00017816
04:52:32|0.00017816
04:52:34|0.00017816
04:52:35|0.00017816
04:52:37|0.00017816
04:52:38|0.00017816
04:52:38|0.00017816
04:52:40|0.00017821
04:52:40|0.00017821
04:52:42|0.00017821
04:52:43|0.00017821
04:52:44|0.00017821
04:52:45|0.00017821
04:52:46|0.00017821
04:52:47|0.00017821
04:52:47|0.00017821
04:52:49|0.00017821
04:52:49|0.00017821
04:52:51|0.00017821
04:52:51|0.00017821
04:52:53|0.00017821
04:52:54|0.00017821
04:52:55|0.00017816
04:52:56|0.00017816
04:52:57|0.00017816
04:52:57|0.00017816
04:52:59|0.00017816
04:53:01|0.00017816
04:53:01|0.00017816
04:53:03|0.00017802
04:53:04|0.00017805
04:53:05|0.00017805
04:53:06|0.00017805
04:53:07|0.00017805
04:53:08|0.00017805
04:53:09|0.00017804
04:53:10|0.00017804
04:53:11|0.00017804
04:53:12|0.00017804
04:53:13|0.00017804
04:53:14|0.00017804
04:53:15|0.00017804
04:53:16|0.00017804
04:53:17|0.00017804
04:53:18|0.00017804
04:53:18|0.00017804
04:53:19|0.00017804
04:53:21|0.00017804
04:53:22|0.00017804
04:53:23|0.00017804
04:53:23|0.00017804
04:53:25|0.00017804
04:53:26|0.00017804
04:53:27|0.00017804
04:53:28|0.00017804
04:53:29|0.00017804
04:53:30|0.00017804
04:53:31|0.00017804
04:53:32|0.00017804
04:53:33|0.00017804
04:53:35|0.00017804
04:53:37|0.00017804
04:53:37|0.00017781
04:53:39|0.00017781
04:53:41|0.00017781
04:53:42|0.00017781
04:53:42|0.00017781
04:53:43|0.00017781
04:53:45|0.00017781
04:53:46|0.00017781
04:53:46|0.00017781
04:53:48|0.00017805
04:53:48|0.00017805
04:53:50|0.00017805
04:53:51|0.00017805
04:53:52|0.00017805
04:53:53|0.00017805
04:53:54|0.00017805
04:53:55|0.00017805
04:53:56|0.00017805
04:53:57|0.00017805
04:53:58|0.00017805
04:53:59|0.00017805
04:54:00|0.00017805
04:54:01|0.00017805
04:54:02|0.00017805
04:54:04|0.00017808
04:54:05|0.00017808
04:54:05|0.00017808
04:54:07|0.00017808
04:54:07|0.00017808
04:54:09|0.00017808
04:54:10|0.00017808
04:54:11|0.00017808
04:54:11|0.00017808
04:54:12|0.00017808
04:54:13|0.00017808
04:54:15|0.00017808
04:54:16|0.00017808
04:54:17|0.00017833
04:54:18|0.00017837
04:54:18|0.00017839
04:54:21|0.00017839
04:54:21|0.00017839
04:54:22|0.00017839
04:54:23|0.00017839
04:54:24|0.00017839
04:54:25|0.00017839
04:54:26|0.00017839
04:54:27|0.00017839
04:54:28|0.00017839
04:54:30|0.00017839
04:54:31|0.00017839
04:54:32|0.00017839
04:54:33|0.00017839
04:54:33|0.00017839
04:54:35|0.00017839
04:54:36|0.00017839
04:54:37|0.00017806
04:54:39|0.00017806
04:54:40|0.00017806
04:54:41|0.00017806
04:54:42|0.00017806
04:54:43|0.00017806
04:54:44|0.00017805
04:54:45|0.00017801
04:54:46|0.00017801
04:54:46|0.000178
04:54:48|0.000178
04:54:49|0.000178
04:54:50|0.000178
04:54:52|0.00017804
04:54:52|0.00017804
04:54:54|0.00017804
04:54:54|0.00017804
04:54:56|0.00017804
04:54:57|0.00017804
04:54:57|0.00017804
04:54:58|0.00017804
04:54:59|0.00017804
04:55:00|0.00017804
04:55:02|0.00017804
04:55:02|0.00017804
04:55:04|0.00017804
04:55:04|0.00017804
04:55:05|0.00017804
04:55:07|0.00017835
04:55:08|0.00017835
04:55:09|0.00017835
04:55:10|0.00017829
04:55:11|0.00017829
04:55:12|0.00017829
04:55:13|0.00017829
04:55:13|0.00017829
04:55:14|0.00017829
04:55:16|0.00017829
04:55:17|0.00017829
04:55:17|0.00017829
04:55:19|0.00017829
04:55:20|0.00017829
04:55:21|0.00017829
04:55:22|0.00017829
04:55:22|0.00017829
04:55:24|0.00017829
04:55:25|0.00017817
04:55:26|0.00017817
04:55:26|0.00017817
04:55:28|0.00017817
04:55:28|0.00017817
04:55:30|0.00017817
04:55:30|0.00017817
04:55:32|0.00017817
04:55:33|0.00017801
04:55:34|0.0001779
04:55:35|0.0001778
04:55:36|0.00017774
04:55:37|0.00017774
04:55:39|0.00017778
04:55:40|0.00017792
04:55:40|0.00017792
04:55:42|0.00017792
04:55:43|0.00017792
04:55:44|0.00017777
04:55:45|0.00017774
04:55:46|0.00017774
04:55:47|0.00017768
04:55:48|0.00017768
04:55:49|0.00017768
04:55:50|0.00017768
04:55:51|0.00017768
04:55:52|0.00017768
04:55:53|0.00017766
04:55:54|0.00017766
04:55:55|0.00017766
04:55:56|0.00017766
04:55:57|0.00017766
04:55:58|0.00017761
04:55:59|0.00017761
04:56:00|0.00017761
04:56:01|0.00017761
04:56:02|0.00017761
04:56:03|0.0001775
04:56:04|0.00017758
04:56:05|0.00017758
04:56:06|0.00017751
04:56:07|0.00017758
04:56:08|0.00017758
04:56:10|0.00017753
04:56:10|0.00017753
04:56:12|0.0001775
04:56:12|0.0001775
04:56:13|0.0001775
04:56:14|0.0001775
04:56:15|0.0001775
04:56:17|0.0001775
04:56:17|0.0001775
04:56:19|0.0001775
04:56:19|0.0001775
04:56:20|0.0001775
04:56:22|0.0001775
04:56:23|0.00017739
04:56:23|0.00017739
04:56:24|0.00017739
04:56:26|0.00017739
04:56:27|0.00017739
04:56:28|0.00017739
04:56:29|0.0001774
04:56:30|0.0001774
04:56:31|0.0001774
04:56:32|0.0001774
04:56:33|0.0001774
04:56:34|0.0001774
04:56:35|0.0001774
04:56:36|0.0001774
04:56:38|0.0001774
04:56:39|0.0001774
04:56:40|0.00017763
04:56:41|0.00017763
04:56:42|0.00017763
04:56:44|0.00017767
04:56:45|0.00017767
04:56:45|0.00017767
04:56:47|0.00017767
04:56:48|0.00017767
04:56:48|0.0001775
04:56:49|0.0001775
04:56:50|0.00017757
04:56:51|0.00017757
04:56:52|0.00017742
04:56:54|0.00017757
04:56:54|0.00017757
04:56:56|0.00017748
04:56:56|0.00017748
04:56:58|0.00017748
04:56:59|0.00017748
04:57:00|0.00017748
04:57:00|0.00017748
04:57:02|0.00017744
04:57:03|0.00017758
04:57:04|0.00017758
04:57:05|0.00017758
04:57:06|0.00017758
04:57:07|0.00017758
04:57:08|0.00017758
04:57:09|0.00017758
04:57:10|0.00017758
04:57:11|0.00017758
04:57:12|0.00017758
04:57:14|0.00017758
04:57:14|0.00017758
04:57:15|0.00017758
04:57:16|0.00017758
04:57:17|0.00017758
04:57:18|0.00017758
04:57:19|0.00017758
04:57:20|0.00017791
04:57:22|0.00017791
04:57:22|0.00017791
04:57:23|0.00017791
04:57:25|0.00017791
04:57:25|0.00017791
04:57:26|0.00017791
04:57:27|0.00017791
04:57:28|0.00017791
04:57:29|0.00017774
04:57:31|0.00017774
04:57:31|0.00017774
04:57:32|0.00017774
04:57:33|0.00017774
04:57:34|0.00017774
04:57:35|0.00017774
04:57:36|0.00017774
04:57:37|0.00017774
04:57:39|0.00017774
04:57:41|0.00017774
04:57:42|0.00017774
04:57:43|0.00017774
04:57:43|0.00017774
04:57:44|0.00017774
04:57:46|0.00017784
04:57:47|0.00017784
04:57:48|0.00017784
04:57:49|0.00017784
04:57:50|0.00017784
04:57:51|0.00017784
04:57:52|0.00017784
04:57:53|0.00017784
04:57:54|0.00017784
04:57:55|0.00017784
04:57:56|0.00017784
04:57:57|0.00017784
04:57:58|0.00017784
04:57:59|0.00017784
04:58:01|0.00017781
04:58:02|0.00017785
04:58:03|0.00017805
04:58:04|0.00017805
04:58:05|0.00017805
04:58:06|0.00017805
04:58:07|0.00017805
04:58:08|0.00017805
04:58:09|0.00017805
04:58:10|0.00017805
04:58:11|0.00017805
04:58:12|0.00017805
04:58:13|0.00017805
04:58:14|0.00017805
04:58:15|0.00017805
04:58:16|0.00017805
04:58:17|0.00017805
04:58:18|0.00017805
04:58:19|0.00017805
04:58:20|0.00017805
04:58:21|0.00017805
04:58:22|0.00017805
04:58:23|0.00017787
04:58:24|0.00017791
04:58:25|0.00017791
04:58:26|0.00017791
04:58:27|0.00017791
04:58:28|0.00017791
04:58:29|0.00017791
04:58:30|0.00017791
04:58:31|0.00017791
04:58:32|0.00017791
04:58:33|0.00017791
04:58:34|0.00017791
04:58:35|0.00017791
04:58:37|0.00017791
04:58:38|0.00017791
04:58:39|0.00017791
04:58:39|0.00017801
04:58:40|0.00017801
04:58:41|0.00017801
04:58:43|0.00017801
04:58:43|0.00017801
04:58:45|0.00017801
04:58:46|0.00017801
04:58:48|0.00017801
04:58:49|0.00017801
04:58:50|0.00017801
04:58:51|0.00017801
04:58:52|0.00017801
04:58:53|0.00017801
04:58:54|0.00017801
04:58:55|0.00017801
04:58:56|0.00017801
04:58:57|0.00017805
04:58:58|0.00017805
04:58:59|0.00017805
04:59:00|0.00017805
04:59:01|0.00017805
04:59:02|0.00017805
04:59:03|0.00017805
04:59:04|0.00017787
04:59:05|0.00017796
04:59:06|0.00017796
04:59:07|0.00017796
04:59:08|0.00017796
04:59:10|0.00017796
04:59:11|0.00017796
04:59:11|0.00017796
04:59:12|0.00017796
04:59:14|0.00017784
04:59:15|0.00017784
04:59:16|0.00017784
04:59:16|0.00017784
04:59:18|0.00017784
04:59:18|0.00017774
04:59:19|0.00017774
04:59:21|0.00017774
04:59:21|0.00017774
04:59:23|0.00017774
04:59:23|0.00017774
04:59:24|0.00017774
04:59:25|0.00017774
04:59:27|0.00017797
04:59:27|0.00017797
04:59:29|0.00017797
04:59:30|0.00017797
04:59:30|0.00017797
04:59:33|0.00017797
04:59:33|0.00017797
04:59:34|0.00017797
04:59:35|0.00017797
04:59:36|0.00017797
04:59:37|0.00017797
04:59:38|0.00017797
04:59:40|0.00017797
04:59:41|0.00017797
04:59:42|0.00017797
04:59:43|0.00017797
04:59:45|0.00017797
04:59:45|0.00017789
04:59:46|0.00017789
04:59:48|0.00017789
04:59:51|0.00017797
04:59:52|0.00017798
04:59:52|0.00017798
04:59:53|0.00017798
04:59:55|0.00017798
04:59:56|0.00017798
04:59:56|0.00017798
04:59:58|0.00017798
04:59:59|0.00017798
05:00:00|0.00017798
05:00:01|0.00017794
05:00:01|0.000178
05:00:03|0.00017807
05:00:04|0.00017812
05:00:04|0.00017799
05:00:06|0.00017798
05:00:07|0.00017787
05:00:08|0.00017787
05:00:09|0.00017787
05:00:10|0.00017798
05:00:11|0.00017798
05:00:12|0.00017798
05:00:12|0.00017798
05:00:14|0.00017798
05:00:15|0.00017798
05:00:16|0.00017798
05:00:16|0.00017798
05:00:18|0.00017798
05:00:19|0.00017798
05:00:20|0.00017798
05:00:21|0.00017798
05:00:22|0.00017798
05:00:23|0.00017798
05:00:24|0.00017796
05:00:25|0.00017799
05:00:25|0.000178
05:00:26|0.00017811
05:00:27|0.0001783
05:00:29|0.0001783
05:00:29|0.0001783
05:00:32|0.0001783
05:00:32|0.0001783
05:00:33|0.0001783
05:00:34|0.0001783
05:00:35|0.0001783
05:00:37|0.0001783
05:00:37|0.0001783
05:00:39|0.0001783
05:00:39|0.0001783
05:00:40|0.00017843
05:00:41|0.00017818
05:00:42|0.00017818
05:00:44|0.00017818
05:00:45|0.00017818
05:00:47|0.00017804
05:00:48|0.00017804
05:00:50|0.00017802
05:00:51|0.00017802
05:00:51|0.00017802
05:00:53|0.000178
05:00:54|0.000178
05:00:55|0.000178
05:00:56|0.000178
05:00:57|0.00017813
05:00:58|0.00017813
05:00:59|0.00017813
05:01:00|0.00017813
05:01:01|0.00017813
05:01:02|0.00017813
05:01:03|0.00017813
05:01:05|0.00017813
05:01:05|0.00017813
05:01:06|0.00017813
05:01:07|0.00017813
05:01:08|0.00017813
05:01:09|0.00017813
05:01:10|0.00017813
05:01:11|0.00017813
05:01:13|0.00017813
05:01:13|0.00017813
05:01:14|0.00017798
05:01:16|0.00017798
05:01:17|0.00017798
05:01:17|0.00017798
05:01:19|0.00017798
05:01:20|0.00017798
05:01:20|0.00017818
05:01:22|0.00017833
05:01:22|0.00017833
05:01:23|0.00017833
05:01:25|0.00017833
05:01:25|0.00017833
05:01:26|0.00017833
05:01:27|0.00017833
05:01:28|0.00017833
05:01:30|0.00017833
05:01:31|0.00017826
05:01:31|0.00017826
05:01:33|0.00017833
05:01:34|0.00017832
05:01:34|0.00017832
05:01:36|0.00017832
05:01:37|0.00017832
05:01:38|0.00017832
05:01:39|0.00017832
05:01:40|0.00017832
05:01:41|0.00017828
05:01:42|0.00017828
05:01:43|0.00017828
05:01:44|0.00017828
05:01:45|0.00017828
05:01:47|0.00017828
05:01:48|0.00017828
05:01:48|0.00017828
05:01:50|0.00017828
05:01:50|0.00017828
05:01:52|0.00017835
05:01:53|0.00017835
05:01:54|0.00017835
05:01:55|0.00017835
05:01:56|0.00017835
05:01:58|0.00017846
05:01:59|0.00017834
05:02:00|0.00017834
05:02:01|0.00017834
05:02:02|0.00017867
05:02:03|0.00017856
05:02:04|0.00017856
05:02:05|0.00017856
05:02:06|0.00017859
05:02:07|0.00017858
05:02:08|0.00017869
05:02:10|0.0001787
05:02:10|0.0001787
05:02:11|0.00017876
05:02:12|0.00017876
05:02:14|0.00017876
05:02:14|0.00017876
05:02:15|0.00017876
05:02:16|0.00017876
05:02:17|0.00017876
05:02:19|0.00017938
05:02:19|0.00017929
05:02:20|0.00017927
05:02:22|0.00017938
05:02:23|0.0001797
05:02:23|0.0001797
05:02:25|0.00017965
05:02:26|0.00017944
05:02:27|0.00017947
05:02:28|0.00017945
05:02:29|0.00017945
05:02:30|0.00017945
05:02:31|0.00017943
05:02:32|0.00017943
05:02:33|0.00017943
05:02:34|0.00017943
05:02:35|0.00017943
05:02:37|0.00017922
05:02:38|0.00017923
05:02:39|0.00017913
05:02:40|0.00017913
05:02:40|0.00017921
05:02:42|0.00017919
05:02:44|0.00017917
05:02:45|0.00017917
05:02:46|0.00017911
05:02:47|0.00017907
05:02:48|0.00017921
05:02:49|0.00017921
05:02:50|0.00017923
05:02:51|0.00017927
05:02:53|0.00017918
05:02:54|0.00017918
05:02:54|0.00017918
05:02:57|0.00017917
05:02:58|0.00017917
05:02:59|0.00017917
05:02:59|0.00017917
05:03:00|0.00017917
05:03:01|0.00017917
05:03:02|0.00017917
05:03:03|0.00017917
05:03:04|0.00017917
05:03:06|0.00017917
05:03:07|0.00017919
05:03:07|0.00017919
05:03:09|0.00017919
05:03:09|0.00017919
05:03:10|0.00017919
05:03:11|0.00017919
05:03:13|0.00017919
05:03:14|0.00017899
05:03:15|0.00017908
05:03:16|0.00017901
05:03:16|0.00017905
05:03:17|0.00017921
05:03:18|0.00017921
05:03:19|0.00017921
05:03:21|0.0001792
05:03:22|0.00017918
05:03:23|0.00017918
05:03:23|0.00017918
05:03:25|0.00017918
05:03:25|0.00017918
05:03:27|0.00017918
05:03:28|0.00017918
05:03:28|0.00017918
05:03:29|0.00017918
05:03:31|0.00017918
05:03:32|0.00017918
05:03:33|0.00017918
05:03:34|0.00017918
05:03:35|0.00017918
05:03:37|0.00017918
05:03:38|0.00017885
05:03:38|0.00017884
05:03:39|0.00017884
05:03:40|0.00017884
05:03:42|0.00017884
05:03:42|0.00017884
05:03:43|0.00017884
05:03:45|0.00017884
05:03:47|0.00017884
05:03:48|0.00017884
05:03:48|0.00017884
05:03:50|0.00017884
05:03:51|0.00017878
05:03:52|0.00017878
05:03:52|0.00017878
05:03:54|0.00017878
05:03:54|0.00017878
05:03:57|0.00017871
05:03:58|0.00017871
05:03:58|0.00017871
05:03:59|0.00017871
05:04:00|0.00017871
05:04:02|0.00017869
05:04:03|0.00017869
05:04:03|0.00017873
05:04:06|0.00017873
05:04:07|0.00017873
05:04:08|0.00017873
05:04:09|0.00017873
05:04:10|0.00017873
05:04:11|0.00017876
05:04:12|0.00017876
05:04:13|0.00017876
05:04:14|0.00017867
05:04:15|0.00017867
05:04:16|0.00017867
05:04:17|0.00017867
05:04:18|0.00017867
05:04:19|0.00017867
05:04:20|0.00017867
05:04:21|0.00017867
05:04:22|0.00017867
05:04:23|0.00017867
05:04:24|0.00017867
05:04:25|0.00017867
05:04:26|0.00017867
05:04:28|0.00017867
05:04:28|0.00017848
05:04:30|0.00017848
05:04:30|0.00017848
05:04:32|0.00017848
05:04:32|0.00017848
05:04:33|0.00017848
05:04:34|0.00017848
05:04:35|0.00017848
05:04:36|0.00017848
05:04:37|0.00017852
05:04:39|0.00017848
05:04:39|0.00017848
05:04:40|0.00017863
05:04:41|0.00017863
05:04:43|0.00017863
05:04:44|0.00017863
05:04:44|0.00017863
05:04:46|0.00017862
05:04:47|0.00017862
05:04:48|0.00017862
05:04:49|0.00017862
05:04:50|0.00017862
05:04:51|0.00017862
05:04:52|0.00017862
05:04:53|0.00017862
05:04:54|0.00017863
05:04:55|0.00017863
05:04:56|0.00017863
05:04:58|0.00017863
05:04:59|0.00017863
05:05:00|0.00017863
05:05:01|0.00017858
05:05:02|0.00017836
05:05:04|0.00017836
05:05:04|0.00017832
05:05:05|0.00017832
05:05:06|0.00017828
05:05:07|0.00017828
05:05:08|0.00017828
05:05:10|0.00017834
05:05:11|0.00017826
05:05:12|0.0001783
05:05:13|0.0001783
05:05:13|0.0001783
05:05:14|0.0001783
05:05:15|0.0001783
05:05:16|0.00017858
05:05:17|0.00017858
05:05:18|0.00017858
05:05:20|0.00017851
05:05:20|0.00017851
05:05:22|0.00017848
05:05:23|0.00017846
05:05:23|0.00017844
05:05:24|0.00017844
05:05:26|0.00017844
05:05:27|0.00017852
05:05:28|0.00017852
05:05:29|0.00017826
05:05:30|0.00017826
05:05:30|0.00017826
05:05:32|0.00017819
05:05:34|0.00017819
05:05:35|0.00017819
05:05:35|0.00017819
05:05:36|0.000178
05:05:38|0.000178
05:05:39|0.00017786
05:05:39|0.00017786
05:05:40|0.00017786
05:05:41|0.00017786
05:05:42|0.00017806
05:05:43|0.00017814
05:05:44|0.00017814
05:05:46|0.00017805
05:05:47|0.00017814
05:05:48|0.00017814
05:05:49|0.0001779
05:05:50|0.00017801
05:05:51|0.00017798
05:05:52|0.00017798
05:05:54|0.00017814
05:05:54|0.00017801
05:05:56|0.00017801
05:05:57|0.00017787
05:05:58|0.00017787
05:05:59|0.00017787
05:06:00|0.00017787
05:06:01|0.00017787
05:06:02|0.00017787
05:06:03|0.00017787
05:06:04|0.00017798
05:06:05|0.000178
05:06:06|0.000178
05:06:08|0.00017816
05:06:08|0.00017814
05:06:10|0.00017814
05:06:11|0.00017814
05:06:11|0.00017814
05:06:12|0.00017796
05:06:15|0.00017796
05:06:16|0.00017815
05:06:17|0.00017805
05:06:19|0.00017805
05:06:20|0.00017805
05:06:21|0.00017805
05:06:22|0.00017805
05:06:23|0.00017805
05:06:24|0.00017805
05:06:25|0.00017805
05:06:26|0.00017805
05:06:27|0.0001784
05:06:28|0.00017836
05:06:29|0.00017836
05:06:30|0.00017836
05:06:31|0.00017817
05:06:32|0.00017807
05:06:33|0.00017805
05:06:34|0.00017801
05:06:35|0.00017801
05:06:36|0.00017801
05:06:37|0.00017788
05:06:38|0.000178
05:06:39|0.000178
05:06:40|0.000178
05:06:41|0.000178
05:06:42|0.00017821
05:06:43|0.00017821
05:06:44|0.00017821
05:06:45|0.00017821
05:06:46|0.00017821
05:06:48|0.00017821
05:06:50|0.00017811
05:06:51|0.00017811
05:06:52|0.00017833
05:06:54|0.00017833
05:06:55|0.00017821
05:06:56|0.00017821
05:06:57|0.00017827
05:06:58|0.00017827
05:06:59|0.00017827
05:07:00|0.00017827
05:07:01|0.00017827
05:07:03|0.00017827
05:07:04|0.00017827
05:07:05|0.00017827
05:07:05|0.00017827
05:07:07|0.0001782
05:07:08|0.0001782
05:07:09|0.0001782
05:07:10|0.0001782
05:07:10|0.0001782
05:07:11|0.0001782
05:07:12|0.0001782
05:07:13|0.00017789
05:07:15|0.00017799
05:07:15|0.00017792
05:07:18|0.00017794
05:07:19|0.00017792
05:07:19|0.00017792
05:07:21|0.00017792
05:07:22|0.00017788
05:07:23|0.00017788
05:07:24|0.00017788
05:07:25|0.00017788
05:07:26|0.00017788
05:07:27|0.00017787
05:07:29|0.00017787
05:07:29|0.00017787
05:07:31|0.00017787
05:07:31|0.00017787
05:07:33|0.00017787
05:07:33|0.00017787
05:07:34|0.00017787
05:07:35|0.00017787
05:07:36|0.00017787
05:07:37|0.00017767
05:07:39|0.00017758
05:07:39|0.00017752
05:07:40|0.0001775
05:07:41|0.00017754
05:07:43|0.00017754
05:07:43|0.00017776
05:07:44|0.00017776
05:07:45|0.00017776
05:07:46|0.00017776
05:07:48|0.00017776
05:07:50|0.00017776
05:07:50|0.00017776
05:07:51|0.00017776
05:07:53|0.00017767
05:07:53|0.0001777
05:07:55|0.0001777
05:07:56|0.00017756
05:07:58|0.00017755
05:07:58|0.00017755
05:08:00|0.00017735
05:08:01|0.00017735
05:08:02|0.00017735
05:08:02|0.00017749
05:08:04|0.00017749
05:08:04|0.00017738
05:08:06|0.00017738
05:08:06|0.0001775
05:08:07|0.0001775
05:08:09|0.0001775
05:08:10|0.0001775
05:08:11|0.0001775
05:08:11|0.0001775
05:08:12|0.0001775
05:08:13|0.00017735
05:08:14|0.00017735
05:08:15|0.00017735
05:08:16|0.00017735
05:08:18|0.00017735
05:08:19|0.00017735
05:08:20|0.00017734
05:08:20|0.00017733
05:08:22|0.00017733
05:08:23|0.00017733
05:08:23|0.00017733
05:08:25|0.00017733
05:08:26|0.00017745
05:08:27|0.00017753
05:08:28|0.00017753
05:08:29|0.00017753
05:08:30|0.00017753
05:08:31|0.00017753
05:08:32|0.00017753
05:08:34|0.00017762
05:08:34|0.00017758
05:08:35|0.00017758
05:08:36|0.00017754
05:08:37|0.00017746
05:08:40|0.00017746
05:08:41|0.0001775
05:08:41|0.0001775
05:08:42|0.0001775
05:08:43|0.0001775
05:08:44|0.0001775
05:08:45|0.0001775
05:08:46|0.0001775
05:08:47|0.0001775
05:08:48|0.00017756
05:08:50|0.00017756
05:08:51|0.00017758
05:08:52|0.00017758
05:08:54|0.00017758
05:08:55|0.00017758
05:08:56|0.00017758
05:08:57|0.00017758
05:08:59|0.00017758
05:08:59|0.00017758
05:09:00|0.00017758
05:09:01|0.00017783
05:09:02|0.00017783
05:09:04|0.00017783
05:09:04|0.00017783
05:09:06|0.00017778
05:09:07|0.00017768
05:09:07|0.00017768
05:09:09|0.00017768
05:09:09|0.00017763
05:09:10|0.00017763
05:09:11|0.00017763
05:09:12|0.00017763
05:09:13|0.00017772
05:09:14|0.00017772
05:09:15|0.00017772
05:09:16|0.00017782
05:09:17|0.00017782
05:09:19|0.00017782
05:09:19|0.00017782
05:09:20|0.00017782
05:09:22|0.00017798
05:09:22|0.00017798
05:09:24|0.00017798
05:09:25|0.00017792
05:09:26|0.00017794
05:09:27|0.00017794
05:09:28|0.00017794
05:09:30|0.00017791
05:09:31|0.00017791
05:09:32|0.00017784
05:09:33|0.00017784
05:09:33|0.00017784
05:09:34|0.00017784
05:09:36|0.00017784
05:09:36|0.00017777
05:09:37|0.00017777
05:09:38|0.00017777
05:09:39|0.00017777
05:09:40|0.00017772
05:09:41|0.00017772
05:09:43|0.00017772
05:09:43|0.00017772
05:09:44|0.00017772
05:09:46|0.00017772
05:09:46|0.00017772
05:09:47|0.00017772
05:09:48|0.00017772
05:09:51|0.00017772
05:09:51|0.00017772
05:09:53|0.00017772
05:09:53|0.00017772
05:09:54|0.00017772
05:09:56|0.00017772
05:09:57|0.00017772
05:09:58|0.00017811
05:09:59|0.00017796
05:09:59|0.00017793
05:10:00|0.00017793
05:10:01|0.00017793
05:10:02|0.00017797
05:10:04|0.00017797
05:10:04|0.00017797
05:10:05|0.00017797
05:10:06|0.000178
05:10:08|0.000178
05:10:08|0.000178
05:10:09|0.00017778
05:10:11|0.0001776
05:10:12|0.00017761
05:10:13|0.00017776
05:10:13|0.00017765
05:10:15|0.00017765
05:10:15|0.00017765
05:10:17|0.00017765
05:10:18|0.00017765
05:10:19|0.00017765
05:10:20|0.00017765
05:10:20|0.00017765
05:10:22|0.00017765
05:10:23|0.00017765
05:10:24|0.00017749
05:10:25|0.00017739
05:10:26|0.00017735
05:10:27|0.00017735
05:10:28|0.00017743
05:10:29|0.00017743
05:10:30|0.00017739
05:10:31|0.00017746
05:10:32|0.00017746
05:10:33|0.00017746
05:10:34|0.00017733
05:10:35|0.00017733
05:10:36|0.00017733
05:10:37|0.00017733
05:10:39|0.00017733
05:10:39|0.00017737
05:10:40|0.00017737
05:10:41|0.00017733
05:10:42|0.00017733
05:10:43|0.00017733
05:10:44|0.00017733
05:10:45|0.00017733
05:10:46|0.00017733
05:10:47|0.00017733
05:10:48|0.00017733
05:10:50|0.00017733
05:10:51|0.00017735
05:10:53|0.00017735
05:10:54|0.00017735
05:10:55|0.00017735
05:10:55|0.00017745
05:10:57|0.00017745
05:10:58|0.00017753
05:10:58|0.00017753
05:10:59|0.00017753
05:11:00|0.00017753
05:11:02|0.00017753
05:11:03|0.00017753
05:11:05|0.00017752
05:11:05|0.00017752
05:11:07|0.00017752
05:11:07|0.00017752
05:11:09|0.00017752
05:11:10|0.00017752
05:11:11|0.00017752
05:11:11|0.00017752
05:11:12|0.00017752
05:11:14|0.00017733
05:11:15|0.00017733
05:11:16|0.00017733
05:11:17|0.00017733
05:11:18|0.00017733
05:11:19|0.00017733
05:11:19|0.0001776
05:11:21|0.0001776
05:11:22|0.0001776
05:11:23|0.00017765
05:11:24|0.00017765
05:11:24|0.00017765
05:11:25|0.00017743
05:11:27|0.00017741
05:11:28|0.00017737
05:11:29|0.00017731
05:11:30|0.00017731
05:11:31|0.00017731
05:11:32|0.00017731
05:11:34|0.00017719
05:11:34|0.00017717
05:11:35|0.00017719
05:11:36|0.00017717
05:11:38|0.00017717
05:11:39|0.00017717
05:11:40|0.00017717
05:11:41|0.00017717
05:11:41|0.00017717
05:11:42|0.00017717
05:11:43|0.00017717
05:11:44|0.00017717
05:11:45|0.00017717
05:11:47|0.00017717
05:11:48|0.00017717
05:11:48|0.00017717
05:11:50|0.00017717
05:11:51|0.00017717
05:11:52|0.00017707
05:11:52|0.00017717
05:11:54|0.00017717
05:11:54|0.00017709
05:11:56|0.00017722
05:11:58|0.00017722
05:11:58|0.00017708
05:11:59|0.00017708
05:12:01|0.00017701
05:12:03|0.00017701
05:12:03|0.00017693
05:12:04|0.0001769
05:12:06|0.00017695
05:12:06|0.00017695
05:12:07|0.00017695
05:12:09|0.00017695
05:12:10|0.00017695
05:12:11|0.00017686
05:12:11|0.00017686
05:12:13|0.00017685
05:12:14|0.00017685
05:12:15|0.00017685
05:12:15|0.00017685
05:12:16|0.00017685
05:12:18|0.00017685
05:12:18|0.00017685
05:12:19|0.00017685
05:12:20|0.00017685
05:12:22|0.00017685
05:12:23|0.00017699
05:12:25|0.0001767
05:12:25|0.00017682
05:12:26|0.00017682
05:12:27|0.00017671
05:12:28|0.00017671
05:12:29|0.00017671
05:12:30|0.00017671
05:12:32|0.00017673
05:12:32|0.00017673
05:12:33|0.00017673
05:12:34|0.00017673
05:12:36|0.00017682
05:12:36|0.00017671
05:12:38|0.00017671
05:12:38|0.00017671
05:12:40|0.00017661
05:12:40|0.00017661
05:12:41|0.00017659
05:12:43|0.00017659
05:12:43|0.00017655
05:12:44|0.00017655
05:12:45|0.00017663
05:12:46|0.00017663
05:12:47|0.00017663
05:12:48|0.00017663
05:12:49|0.0001767
05:12:50|0.0001767
05:12:52|0.0001767
05:12:53|0.0001767
05:12:54|0.0001767
05:12:55|0.0001767
05:12:56|0.0001767
05:12:57|0.0001767
05:12:58|0.00017671
05:13:00|0.0001768
05:13:00|0.0001768
05:13:02|0.00017685
05:13:03|0.00017685
05:13:04|0.00017685
05:13:05|0.00017685
05:13:06|0.00017685
05:13:07|0.00017685
05:13:08|0.00017685
05:13:09|0.00017685
05:13:11|0.00017682
05:13:12|0.00017682
05:13:12|0.00017673
05:13:14|0.00017673
05:13:14|0.00017673
05:13:16|0.00017673
05:13:18|0.00017673
05:13:18|0.00017673
05:13:19|0.00017674
05:13:21|0.00017674
05:13:21|0.00017674
05:13:22|0.00017674
05:13:23|0.00017674
05:13:25|0.00017674
05:13:25|0.00017674
05:13:26|0.00017674
05:13:27|0.00017674
05:13:29|0.00017674
05:13:29|0.00017674
05:13:30|0.00017674
05:13:31|0.00017674
05:13:32|0.00017674
05:13:33|0.00017674
05:13:34|0.00017671
05:13:36|0.00017671
05:13:37|0.00017671
05:13:38|0.00017671
05:13:38|0.00017671
05:13:39|0.0001767
05:13:40|0.0001767
05:13:42|0.0001767
05:13:43|0.0001767
05:13:44|0.0001767
05:13:45|0.00017666
05:13:46|0.00017666
05:13:47|0.00017666
05:13:48|0.0001767
05:13:48|0.00017667
05:13:49|0.00017667
05:13:52|0.00017665
05:13:52|0.00017665
05:13:54|0.00017665
05:13:55|0.00017665
05:13:57|0.00017661
05:13:57|0.00017659
05:13:59|0.0001765
05:14:00|0.0001765
05:14:01|0.00017651
05:14:02|0.00017659
05:14:04|0.00017655
05:14:05|0.0001765
05:14:06|0.0001765
05:14:07|0.0001765
05:14:07|0.0001765
05:14:09|0.00017662
05:14:10|0.00017662
05:14:11|0.00017662
05:14:13|0.00017662
05:14:14|0.00017662
05:14:14|0.00017662
05:14:16|0.00017662
05:14:18|0.00017662
05:14:18|0.00017662
05:14:19|0.00017667
05:14:21|0.00017666
05:14:21|0.00017659
05:14:22|0.00017659
05:14:23|0.00017659
05:14:24|0.00017659
05:14:25|0.00017659
05:14:26|0.00017659
05:14:27|0.00017659
05:14:29|0.00017659
05:14:30|0.00017659
05:14:31|0.00017662
05:14:32|0.00017662
05:14:33|0.00017675
05:14:34|0.00017675
05:14:35|0.00017675
05:14:36|0.00017675
05:14:37|0.00017675
05:14:38|0.0001769
05:14:39|0.0001769
05:14:41|0.0001769
05:14:41|0.0001769
05:14:42|0.0001769
05:14:43|0.0001769
05:14:44|0.0001769
05:14:45|0.0001769
05:14:47|0.0001769
05:14:47|0.0001769
05:14:48|0.0001769
05:14:50|0.0001769
05:14:50|0.0001769
05:14:51|0.0001769
05:14:52|0.0001769
05:14:54|0.0001769
05:14:55|0.0001769
05:14:56|0.0001769
05:14:58|0.0001769
05:14:59|0.0001769
05:15:00|0.0001769
05:15:01|0.0001769
05:15:02|0.00017686
05:15:03|0.00017686
05:15:04|0.00017686
05:15:05|0.00017686
05:15:06|0.00017686
05:15:07|0.00017686
05:15:08|0.00017686
05:15:09|0.00017686
05:15:10|0.00017686
05:15:12|0.00017686
05:15:12|0.00017686
05:15:13|0.00017677
05:15:15|0.00017681
05:15:15|0.00017678
05:15:16|0.00017678
05:15:17|0.00017677
05:15:18|0.00017667
05:15:19|0.00017667
05:15:20|0.00017681
05:15:21|0.00017686
05:15:23|0.000177
05:15:24|0.000177
05:15:24|0.000177
05:15:25|0.00017697
05:15:26|0.00017697
05:15:27|0.00017697
05:15:29|0.00017697
05:15:29|0.00017697
05:15:30|0.00017697
05:15:32|0.00017697
05:15:33|0.00017697
05:15:33|0.00017697
05:15:34|0.00017681
05:15:35|0.00017681
05:15:36|0.00017681
05:15:37|0.00017681
05:15:39|0.00017669
05:15:40|0.00017669
05:15:41|0.0001768
05:15:42|0.00017668
05:15:42|0.00017666
05:15:43|0.00017666
05:15:45|0.00017666
05:15:46|0.00017666
05:15:46|0.00017666
05:15:48|0.00017688
05:15:48|0.00017688
05:15:49|0.00017669
05:15:51|0.00017669
05:15:51|0.00017687
05:15:53|0.00017687
05:15:53|0.00017687
05:15:54|0.00017687
05:15:57|0.00017687
05:15:58|0.00017687
05:15:59|0.00017687
05:16:00|0.00017687
05:16:01|0.00017687
05:16:02|0.00017676
05:16:03|0.00017676
05:16:04|0.00017659
05:16:06|0.00017659
05:16:06|0.0001765
05:16:08|0.0001765
05:16:08|0.0001765
05:16:09|0.00017651
05:16:11|0.00017651
05:16:11|0.00017645
05:16:12|0.00017631
05:16:13|0.00017631
05:16:14|0.00017631
05:16:15|0.00017631
05:16:16|0.00017631
05:16:17|0.00017631
05:16:19|0.00017631
05:16:19|0.00017648
05:16:21|0.00017648
05:16:22|0.00017648
05:16:23|0.00017648
05:16:24|0.00017648
05:16:25|0.00017648
05:16:26|0.00017648
05:16:27|0.00017648
05:16:28|0.00017648
05:16:29|0.00017648
05:16:30|0.00017684
05:16:31|0.00017684
05:16:32|0.00017665
05:16:33|0.00017664
05:16:34|0.00017664
05:16:35|0.00017664
05:16:36|0.00017664
05:16:37|0.00017664
05:16:38|0.00017664
05:16:39|0.00017664
05:16:40|0.00017678
05:16:41|0.00017678
05:16:42|0.00017678
05:16:43|0.00017678
05:16:44|0.00017678
05:16:45|0.00017678
05:16:46|0.00017678
05:16:47|0.00017678
05:16:48|0.00017678
05:16:49|0.00017678
05:16:50|0.00017678
05:16:51|0.00017678
05:16:52|0.00017678
05:16:54|0.00017678
05:16:54|0.00017678
05:16:55|0.00017678
05:16:57|0.00017678
05:16:58|0.00017686
05:16:59|0.00017686
05:16:59|0.00017686
05:17:01|0.00017685
05:17:03|0.00017685
05:17:03|0.00017666
05:17:05|0.00017666
05:17:06|0.00017666
05:17:07|0.00017659
05:17:07|0.00017659
05:17:09|0.00017659
05:17:10|0.00017659
05:17:10|0.00017659
05:17:11|0.00017659
05:17:13|0.00017659
05:17:14|0.00017659
05:17:15|0.00017657
05:17:16|0.00017657
05:17:16|0.00017657
05:17:18|0.00017657
05:17:18|0.00017657
05:17:19|0.00017677
05:17:21|0.00017695
05:17:22|0.00017695
05:17:22|0.00017696
05:17:24|0.00017696
05:17:25|0.00017696
05:17:25|0.00017696
05:17:27|0.00017696
05:17:27|0.00017696
05:17:28|0.00017696
05:17:30|0.00017696
05:17:31|0.00017688
05:17:31|0.00017714
05:17:32|0.00017709
05:17:34|0.00017709
05:17:35|0.00017709
05:17:36|0.00017709
05:17:37|0.00017709
05:17:37|0.00017718
05:17:39|0.00017718
05:17:40|0.00017718
05:17:41|0.00017718
05:17:42|0.00017718
05:17:43|0.00017728
05:17:44|0.00017728
05:17:45|0.00017728
05:17:47|0.00017728
05:17:48|0.00017728
05:17:49|0.00017728
05:17:50|0.00017728
05:17:50|0.00017728
05:17:52|0.00017728
05:17:52|0.00017728
05:17:54|0.00017728
05:17:55|0.00017728
05:17:56|0.00017728
05:17:57|0.00017728
05:17:57|0.00017728
05:17:58|0.00017728
05:17:59|0.00017728
05:18:01|0.00017728
05:18:03|0.00017728
05:18:04|0.00017728
05:18:05|0.00017728
05:18:05|0.00017747
05:18:06|0.00017747
05:18:09|0.00017761
05:18:10|0.00017761
05:18:11|0.00017761
05:18:11|0.00017761
05:18:12|0.00017761
05:18:14|0.00017779
05:18:15|0.00017779
05:18:16|0.00017779
05:18:16|0.0001777
05:18:18|0.0001777
05:18:18|0.0001777
05:18:20|0.0001777
05:18:21|0.0001777
05:18:22|0.0001777
05:18:23|0.0001777
05:18:24|0.0001777
05:18:25|0.0001777
05:18:25|0.0001777
05:18:26|0.0001777
05:18:28|0.00017772
05:18:29|0.00017772
05:18:30|0.00017772
05:18:32|0.00017772
05:18:33|0.00017772
05:18:33|0.00017772
05:18:34|0.00017772
05:18:36|0.00017772
05:18:37|0.00017772
05:18:38|0.00017772
05:18:39|0.00017772
05:18:39|0.00017772
05:18:41|0.00017747
05:18:42|0.00017756
05:18:42|0.00017756
05:18:43|0.00017756
05:18:44|0.00017756
05:18:45|0.00017756
05:18:47|0.00017756
05:18:48|0.00017756
05:18:49|0.00017756
05:18:49|0.00017756
05:18:50|0.00017756
05:18:51|0.00017756
05:18:53|0.00017741
05:18:54|0.00017741
05:18:54|0.00017741
05:18:56|0.00017741
05:18:57|0.00017747
05:18:57|0.00017747
05:19:00|0.00017756
05:19:01|0.00017756
05:19:02|0.00017749
05:19:03|0.00017739
05:19:04|0.00017739
05:19:06|0.00017744
05:19:06|0.00017744
05:19:08|0.00017735
05:19:09|0.00017735
05:19:10|0.00017735
05:19:11|0.00017735
05:19:12|0.00017735
05:19:13|0.00017735
05:19:14|0.00017735
05:19:15|0.00017735
05:19:17|0.00017742
05:19:17|0.00017742
05:19:19|0.00017742
05:19:20|0.00017742
05:19:21|0.00017747
05:19:21|0.00017747
05:19:23|0.00017747
05:19:23|0.00017745
05:19:25|0.00017745
05:19:26|0.00017749
05:19:27|0.00017749
05:19:29|0.00017749
05:19:30|0.00017749
05:19:30|0.00017749
05:19:32|0.00017749
05:19:33|0.00017749
05:19:33|0.00017749
05:19:35|0.00017738
05:19:36|0.00017738
05:19:37|0.00017738
05:19:38|0.00017738
05:19:39|0.00017749
05:19:40|0.00017749
05:19:40|0.00017749
05:19:42|0.00017749
05:19:42|0.00017749
05:19:43|0.00017741
05:19:45|0.00017761
05:19:46|0.00017759
05:19:47|0.00017739
05:19:47|0.00017742
05:19:49|0.00017742
05:19:49|0.00017742
05:19:50|0.00017742
05:19:52|0.00017742
05:19:53|0.00017742
05:19:54|0.00017742
05:19:55|0.00017742
05:19:56|0.00017742
05:19:57|0.00017742
05:19:58|0.00017742
05:19:59|0.00017742
05:20:01|0.00017742
05:20:01|0.00017742
05:20:02|0.00017742
05:20:04|0.00017742
05:20:05|0.00017742
05:20:06|0.00017742
05:20:07|0.00017742
05:20:08|0.00017742
05:20:08|0.00017759
05:20:10|0.0001775
05:20:11|0.0001775
05:20:12|0.0001775
05:20:13|0.0001775
05:20:14|0.0001775
05:20:14|0.00017763
05:20:16|0.00017763
05:20:17|0.00017764
05:20:18|0.00017764
05:20:20|0.00017764
05:20:21|0.00017764
05:20:21|0.00017764
05:20:22|0.00017764
05:20:24|0.00017764
05:20:24|0.00017764
05:20:25|0.00017764
05:20:26|0.00017764
05:20:28|0.00017764
05:20:29|0.00017764
05:20:30|0.00017764
05:20:31|0.00017768
05:20:32|0.00017768
05:20:33|0.00017779
05:20:33|0.00017779
05:20:35|0.00017779
05:20:36|0.00017779
05:20:37|0.00017779
05:20:39|0.00017779
05:20:39|0.00017773
05:20:40|0.00017773
05:20:42|0.00017773
05:20:42|0.00017773
05:20:43|0.00017773
05:20:44|0.00017764
05:20:45|0.00017771
05:20:46|0.00017764
05:20:47|0.00017764
05:20:49|0.00017764
05:20:50|0.00017764
05:20:50|0.00017764
05:20:51|0.00017764
05:20:52|0.00017764
05:20:54|0.00017764
05:20:55|0.00017764
05:20:56|0.00017764
05:20:57|0.00017764
05:20:57|0.00017764
05:20:59|0.00017764
05:20:59|0.00017764
05:21:02|0.00017779
05:21:02|0.00017779
05:21:04|0.00017781
05:21:05|0.00017781
05:21:06|0.00017781
05:21:06|0.00017781
05:21:07|0.00017781
05:21:09|0.00017781
05:21:09|0.00017781
05:21:11|0.00017781
05:21:12|0.00017781
05:21:13|0.00017796
05:21:15|0.00017796
05:21:15|0.00017796
05:21:17|0.00017796
05:21:18|0.00017796
05:21:19|0.00017796
05:21:20|0.00017796
05:21:20|0.00017796
05:21:22|0.00017796
05:21:23|0.00017796
05:21:24|0.00017796
05:21:25|0.000178
05:21:26|0.000178
05:21:27|0.000178
05:21:28|0.000178
05:21:29|0.000178
05:21:30|0.000178
05:21:31|0.000178
05:21:32|0.000178
05:21:33|0.000178
05:21:34|0.000178
05:21:35|0.00017819
05:21:36|0.00017819
05:21:38|0.00017839
05:21:38|0.00017839
05:21:39|0.00017839
05:21:40|0.00017832
05:21:42|0.00017832
05:21:43|0.00017832
05:21:44|0.00017832
05:21:46|0.00017832
05:21:46|0.00017832
05:21:47|0.00017832
05:21:48|0.00017832
05:21:49|0.00017832
05:21:50|0.00017832
05:21:51|0.00017832
05:21:53|0.00017832
05:21:54|0.00017832
05:21:54|0.00017832
05:21:55|0.00017832
05:21:56|0.00017832
05:21:57|0.00017836
05:21:59|0.00017836
05:21:59|0.00017836
05:22:00|0.00017836
05:22:02|0.00017836
05:22:03|0.00017836
05:22:04|0.00017836
05:22:05|0.00017836
05:22:06|0.00017836
05:22:08|0.00017839
05:22:09|0.00017839
05:22:10|0.00017839
05:22:11|0.00017839
05:22:11|0.00017836
05:22:13|0.00017836
05:22:14|0.00017836
05:22:14|0.00017836
05:22:16|0.00017836
05:22:17|0.00017836
05:22:17|0.00017836
05:22:18|0.00017836
05:22:19|0.00017836
05:22:21|0.00017836
05:22:22|0.0001783
05:22:23|0.0001783
05:22:23|0.0001783
05:22:24|0.0001783
05:22:26|0.0001783
05:22:27|0.0001784
05:22:28|0.0001784
05:22:29|0.0001784
05:22:29|0.0001784
05:22:30|0.0001784
05:22:32|0.0001784
05:22:32|0.0001784
05:22:33|0.0001784
05:22:35|0.0001784
05:22:35|0.0001784
05:22:37|0.0001784
05:22:37|0.0001784
05:22:39|0.0001784
05:22:40|0.0001784
05:22:41|0.0001784
05:22:42|0.0001784
05:22:43|0.00017853
05:22:44|0.00017853
05:22:45|0.00017853
05:22:46|0.00017853
05:22:47|0.00017853
05:22:48|0.00017853
05:22:49|0.00017853
05:22:50|0.00017853
05:22:51|0.00017853
05:22:52|0.00017853
05:22:53|0.00017853
05:22:54|0.00017853
05:22:55|0.00017853
05:22:56|0.00017853
05:22:57|0.00017855
05:22:58|0.00017855
05:22:59|0.00017855
05:23:01|0.00017855
05:23:01|0.00017855
05:23:02|0.00017855
05:23:04|0.00017855
05:23:05|0.00017855
05:23:06|0.00017855
05:23:08|0.00017853
05:23:08|0.00017852
05:23:09|0.00017852
05:23:10|0.00017852
05:23:11|0.00017852
05:23:13|0.00017852
05:23:13|0.00017852
05:23:15|0.00017852
05:23:15|0.00017852
05:23:16|0.00017852
05:23:18|0.00017853
05:23:19|0.00017853
05:23:19|0.00017853
05:23:21|0.00017852
05:23:22|0.00017852
05:23:22|0.00017852
05:23:23|0.00017847
05:23:24|0.00017847
05:23:26|0.00017847
05:23:26|0.00017847
05:23:27|0.00017847
05:23:28|0.00017847
05:23:29|0.00017847
05:23:30|0.00017847
05:23:31|0.00017847
05:23:33|0.00017847
05:23:34|0.00017847
05:23:35|0.00017862
05:23:35|0.00017862
05:23:37|0.00017862
05:23:37|0.00017862
05:23:39|0.00017862
05:23:40|0.00017862
05:23:41|0.00017862
05:23:41|0.00017862
05:23:43|0.00017876
05:23:43|0.00017876
05:23:45|0.00017876
05:23:45|0.00017876
05:23:47|0.00017876
05:23:47|0.00017883
05:23:48|0.00017895
05:23:50|0.00017895
05:23:51|0.00017895
05:23:52|0.00017895
05:23:53|0.00017872
05:23:54|0.00017872
05:23:54|0.00017872
05:23:56|0.00017872
05:23:57|0.00017872
05:23:58|0.00017872
05:23:58|0.00017872
05:23:59|0.00017872
05:24:01|0.00017872
05:24:02|0.00017882
05:24:03|0.00017882
05:24:03|0.00017882
05:24:05|0.00017882
05:24:07|0.00017868
05:24:08|0.00017872
05:24:09|0.00017872
05:24:11|0.0001786
05:24:11|0.0001786
05:24:13|0.0001786
05:24:14|0.0001786
05:24:15|0.0001786
05:24:16|0.0001786
05:24:16|0.0001786
05:24:18|0.00017872
05:24:19|0.00017863
05:24:20|0.00017863
05:24:21|0.00017863
05:24:22|0.00017853
05:24:24|0.00017853
05:24:24|0.00017854
05:24:25|0.00017854
05:24:26|0.00017859
05:24:27|0.00017855
05:24:28|0.00017854
05:24:30|0.00017855
05:24:30|0.00017857
05:24:31|0.00017857
05:24:33|0.00017857
05:24:33|0.00017857
05:24:35|0.00017857
05:24:35|0.00017852
05:24:37|0.00017852
05:24:38|0.00017852
05:24:39|0.00017852
05:24:40|0.00017852
05:24:41|0.00017852
05:24:42|0.00017852
05:24:43|0.00017852
05:24:43|0.00017852
05:24:45|0.00017852
05:24:46|0.00017852
05:24:47|0.00017852
05:24:48|0.00017852
05:24:49|0.00017841
05:24:50|0.00017841
05:24:51|0.00017841
05:24:52|0.00017841
05:24:53|0.00017841
05:24:54|0.00017848
05:24:55|0.00017848
05:24:56|0.00017848
05:24:57|0.00017848
05:24:58|0.00017848
05:24:59|0.00017848
05:25:00|0.00017847
05:25:02|0.00017847
05:25:02|0.00017847
05:25:03|0.00017847
05:25:04|0.00017852
05:25:06|0.00017852
05:25:08|0.00017852
05:25:09|0.00017852
05:25:10|0.00017852
05:25:11|0.00017852
05:25:12|0.00017852
05:25:13|0.00017852
05:25:14|0.00017852
05:25:15|0.00017852
05:25:16|0.00017861
05:25:17|0.00017861
05:25:18|0.00017861
05:25:19|0.00017861
05:25:20|0.00017861
05:25:21|0.00017861
05:25:22|0.00017861
05:25:23|0.00017861
05:25:24|0.00017861
05:25:26|0.00017861
05:25:26|0.00017848
05:25:27|0.00017848
05:25:28|0.00017848
05:25:30|0.00017848
05:25:31|0.0001784
05:25:31|0.00017835
05:25:32|0.00017821
05:25:33|0.00017815
05:25:35|0.00017813
05:25:36|0.00017813
05:25:37|0.00017809
05:25:37|0.00017805
05:25:38|0.00017805
05:25:39|0.00017805
05:25:41|0.00017805
05:25:42|0.00017809
05:25:43|0.00017805
05:25:44|0.00017803
05:25:44|0.00017803
05:25:45|0.00017803
05:25:46|0.00017803
05:25:48|0.00017803
05:25:49|0.00017816
05:25:49|0.00017816
05:25:51|0.00017816
05:25:52|0.00017816
05:25:53|0.00017816
05:25:54|0.00017816
05:25:54|0.00017816
05:25:55|0.00017816
05:25:57|0.00017816
05:25:58|0.00017816
05:25:59|0.00017817
05:25:59|0.00017817
05:26:00|0.00017817
05:26:02|0.00017817
05:26:03|0.00017817
05:26:04|0.00017817
05:26:04|0.00017817
05:26:06|0.00017817
05:26:07|0.00017817
05:26:08|0.00017817
05:26:10|0.00017817
05:26:10|0.00017817
05:26:12|0.00017817
05:26:13|0.00017817
05:26:14|0.00017817
05:26:15|0.00017817
05:26:16|0.00017817
05:26:17|0.00017817
05:26:18|0.00017817
05:26:19|0.00017817
05:26:20|0.00017817
05:26:21|0.00017817
05:26:22|0.00017817
05:26:23|0.00017817
05:26:24|0.00017817
05:26:25|0.00017817
05:26:26|0.00017817
05:26:27|0.00017817
05:26:28|0.00017802
05:26:29|0.00017802
05:26:30|0.00017802
05:26:31|0.00017802
05:26:32|0.00017802
05:26:33|0.00017802
05:26:34|0.00017802
05:26:35|0.00017802
05:26:36|0.00017802
05:26:37|0.00017802
05:26:38|0.00017802
05:26:39|0.00017802
05:26:40|0.00017802
05:26:42|0.00017802
05:26:42|0.00017802
05:26:44|0.00017802
05:26:45|0.00017802
05:26:46|0.00017802
05:26:46|0.00017802
05:26:47|0.00017802
05:26:48|0.00017802
05:26:50|0.00017802
05:26:51|0.00017802
05:26:51|0.00017802
05:26:53|0.00017802
05:26:53|0.00017802
05:26:54|0.00017812
05:26:56|0.00017812
05:26:56|0.00017812
05:26:57|0.00017812
05:26:59|0.00017812
05:27:00|0.00017812
05:27:01|0.00017812
05:27:02|0.00017812
05:27:03|0.00017816
05:27:04|0.00017816
05:27:05|0.00017816
05:27:05|0.00017816
05:27:07|0.00017816
05:27:09|0.00017816
05:27:09|0.00017816
05:27:10|0.00017816
05:27:12|0.00017816
05:27:14|0.00017816
05:27:15|0.00017828
05:27:16|0.00017828
05:27:16|0.00017828
05:27:18|0.00017828
05:27:19|0.00017828
05:27:21|0.00017828
05:27:22|0.00017828
05:27:23|0.00017859
05:27:24|0.00017863
05:27:24|0.00017863
05:27:26|0.00017863
05:27:27|0.00017863
05:27:28|0.00017852
05:27:29|0.00017863
05:27:30|0.00017863
05:27:31|0.00017863
05:27:32|0.00017863
05:27:34|0.00017863
05:27:34|0.00017863
05:27:35|0.00017863
05:27:36|0.00017863
05:27:37|0.00017863
05:27:38|0.00017863
05:27:40|0.00017863
05:27:41|0.00017859
05:27:42|0.00017859
05:27:42|0.00017859
05:27:44|0.00017858
05:27:46|0.0001787
05:27:46|0.0001787
05:27:47|0.0001787
05:27:48|0.0001787
05:27:49|0.0001787
05:27:50|0.0001787
05:27:51|0.0001787
05:27:54|0.0001787
05:27:54|0.0001787
05:27:55|0.0001787
05:27:56|0.0001787
05:27:58|0.0001787
05:27:58|0.0001787
05:28:00|0.0001787
05:28:01|0.0001787
05:28:01|0.0001787
05:28:02|0.0001787
05:28:03|0.0001787
05:28:05|0.0001787
05:28:06|0.0001787
05:28:07|0.0001787
05:28:09|0.0001787
05:28:10|0.0001787
05:28:12|0.00017854
05:28:13|0.00017854
05:28:14|0.00017854
05:28:15|0.00017854
05:28:15|0.00017854
05:28:18|0.00017883
05:28:19|0.00017883
05:28:20|0.00017883
05:28:20|0.00017883
05:28:21|0.00017883
05:28:22|0.00017883
05:28:24|0.00017883
05:28:25|0.00017883
05:28:26|0.00017883
05:28:26|0.00017883
05:28:27|0.00017883
05:28:28|0.00017889
05:28:29|0.00017889
05:28:31|0.00017889
05:28:32|0.00017889
05:28:33|0.00017889
05:28:34|0.00017889
05:28:35|0.00017899
05:28:36|0.00017899
05:28:37|0.00017899
05:28:38|0.00017882
05:28:39|0.00017882
05:28:40|0.00017882
05:28:41|0.00017882
05:28:42|0.00017882
05:28:43|0.00017882
05:28:44|0.00017882
05:28:45|0.00017882
05:28:46|0.00017882
05:28:47|0.00017882
05:28:48|0.00017882
05:28:49|0.00017882
05:28:50|0.00017882
05:28:52|0.00017882
05:28:52|0.00017882
05:28:55|0.00017882
05:28:55|0.00017882
05:28:56|0.00017882
05:28:57|0.00017882
05:28:58|0.00017882
05:28:59|0.00017882
05:29:00|0.00017882
05:29:01|0.00017879
05:29:02|0.00017879
05:29:03|0.00017879
05:29:05|0.00017882
05:29:05|0.00017882
05:29:06|0.00017882
05:29:07|0.00017882
05:29:08|0.00017882
05:29:10|0.00017882
05:29:11|0.00017882
05:29:13|0.00017923
05:29:14|0.00017902
05:29:15|0.00017902
05:29:16|0.00017902
05:29:17|0.00017902
05:29:17|0.00017902
05:29:18|0.00017902
05:29:19|0.00017902
05:29:20|0.00017902
05:29:21|0.00017902
05:29:23|0.00017902
05:29:24|0.00017902
05:29:25|0.00017902
05:29:26|0.00017919
05:29:27|0.00017919
05:29:29|0.00017919
05:29:30|0.00017919
05:29:30|0.00017919
05:29:31|0.00017919
05:29:32|0.00017914
05:29:34|0.00017914
05:29:35|0.00017914
05:29:36|0.00017914
05:29:36|0.00017914
05:29:38|0.00017914
05:29:39|0.00017914
05:29:40|0.00017914
05:29:41|0.00017914
05:29:42|0.00017914
05:29:43|0.00017901
05:29:45|0.00017901
05:29:46|0.00017901
05:29:47|0.00017901
05:29:48|0.00017901
05:29:49|0.00017901
05:29:50|0.00017901
05:29:51|0.00017902
05:29:52|0.00017902
05:29:53|0.00017902
05:29:54|0.00017902
05:29:55|0.00017902
05:29:56|0.00017902
05:29:57|0.00017902
05:29:58|0.00017902
05:29:59|0.00017902
05:30:00|0.00017902
05:30:01|0.00017874
05:30:02|0.00017868
05:30:03|0.00017877
05:30:04|0.00017877
05:30:06|0.00017877
05:30:06|0.00017877
05:30:07|0.00017877
05:30:08|0.00017877
05:30:10|0.00017877
05:30:11|0.00017877
05:30:13|0.00017877
05:30:14|0.00017885
05:30:15|0.00017885
05:30:16|0.00017885
05:30:17|0.00017885
05:30:18|0.0001789
05:30:19|0.0001789
05:30:20|0.0001789
05:30:21|0.0001789
05:30:22|0.0001789
05:30:23|0.00017884
05:30:24|0.00017884
05:30:25|0.00017884
05:30:26|0.00017884
05:30:28|0.00017884
05:30:28|0.00017884
05:30:29|0.00017884
05:30:31|0.00017884
05:30:32|0.00017886
05:30:32|0.00017899
05:30:34|0.00017899
05:30:35|0.00017899
05:30:35|0.00017899
05:30:37|0.00017889
05:30:37|0.00017891
05:30:39|0.00017894
05:30:40|0.00017894
05:30:40|0.00017894
05:30:42|0.00017894
05:30:43|0.00017894
05:30:44|0.00017894
05:30:45|0.00017894
05:30:46|0.00017894
05:30:47|0.00017894
05:30:48|0.00017894
05:30:49|0.00017894
05:30:50|0.00017894
05:30:51|0.00017894
05:30:52|0.00017894
05:30:53|0.00017894
05:30:54|0.00017894
05:30:55|0.00017894
05:30:56|0.00017894
05:30:57|0.00017894
05:30:58|0.00017894
05:30:59|0.00017894
05:31:00|0.00017894
05:31:02|0.00017894
05:31:02|0.00017894
05:31:03|0.00017894
05:31:04|0.00017894
05:31:06|0.00017894
05:31:06|0.00017894
05:31:08|0.00017894
05:31:08|0.00017894
05:31:09|0.0001787
05:31:11|0.0001787
05:31:13|0.0001787
05:31:14|0.0001787
05:31:15|0.0001787
05:31:16|0.00017873
05:31:17|0.00017873
05:31:19|0.00017874
05:31:19|0.00017874
05:31:20|0.00017874
05:31:21|0.00017874
05:31:23|0.00017874
05:31:24|0.00017907
05:31:25|0.00017899
05:31:25|0.00017918
05:31:27|0.00017918
05:31:28|0.00017918
05:31:29|0.00017927
05:31:30|0.00017927
05:31:31|0.00017927
05:31:32|0.00017927
05:31:33|0.00017927
05:31:34|0.00017927
05:31:35|0.00017927
05:31:36|0.00017927
05:31:37|0.00017927
05:31:38|0.00017927
05:31:39|0.00017924
05:31:40|0.00017924
05:31:41|0.00017924
05:31:42|0.00017924
05:31:43|0.00017924
05:31:44|0.00017924
05:31:46|0.00017922
05:31:47|0.00017925
05:31:47|0.00017925
05:31:48|0.00017921
05:31:49|0.00017921
05:31:51|0.00017916
05:31:52|0.00017916
05:31:52|0.00017916
05:31:54|0.00017916
05:31:54|0.00017924
05:31:55|0.00017924
05:31:57|0.00017924
05:31:57|0.00017924
05:31:58|0.00017924
05:31:59|0.00017924
05:32:01|0.00017924
05:32:02|0.00017924
05:32:03|0.00017924
05:32:04|0.00017924
05:32:05|0.00017924
05:32:06|0.00017921
05:32:07|0.00017921
05:32:08|0.00017917
05:32:09|0.00017917
05:32:10|0.00017917
05:32:11|0.00017919
05:32:12|0.00017919
05:32:14|0.00017921
05:32:15|0.00017921
05:32:16|0.00017921
05:32:17|0.00017921
05:32:19|0.00017921
05:32:20|0.00017919
05:32:21|0.00017905
05:32:22|0.00017905
05:32:24|0.00017911
05:32:24|0.00017911
05:32:26|0.00017937
05:32:26|0.00017938
05:32:27|0.00017938
05:32:28|0.00017926
05:32:29|0.00017927
05:32:31|0.00017927
05:32:31|0.00017925
05:32:32|0.00017925
05:32:34|0.00017939
05:32:34|0.00017941
05:32:36|0.00017941
05:32:37|0.00017941
05:32:37|0.00017929
05:32:39|0.00017929
05:32:40|0.00017929
05:32:41|0.00017929
05:32:42|0.00017929
05:32:43|0.00017929
05:32:44|0.00017929
05:32:45|0.00017929
05:32:47|0.00017929
05:32:47|0.00017929
05:32:48|0.00017929
05:32:49|0.00017929
05:32:50|0.00017924
05:32:51|0.00017924
05:32:52|0.00017924
05:32:53|0.00017924
05:32:54|0.00017924
05:32:55|0.00017924
05:32:56|0.00017924
05:32:58|0.00017924
05:32:58|0.00017924
05:32:59|0.00017923
05:33:01|0.00017923
05:33:02|0.00017916
05:33:03|0.00017916
05:33:04|0.00017916
05:33:04|0.00017916
05:33:05|0.00017916
05:33:07|0.00017916
05:33:07|0.00017916
05:33:08|0.00017916
05:33:10|0.00017916
05:33:10|0.00017902
05:33:11|0.00017903
05:33:12|0.00017903
05:33:14|0.00017903
05:33:16|0.00017917
05:33:16|0.00017913
05:33:17|0.00017913
05:33:19|0.00017913
05:33:20|0.00017919
05:33:21|0.00017919
05:33:22|0.00017919
05:33:23|0.00017919
05:33:24|0.00017919
05:33:25|0.00017919
05:33:26|0.00017919
05:33:27|0.00017919
05:33:28|0.00017919
05:33:29|0.00017919
05:33:30|0.00017919
05:33:31|0.00017919
05:33:32|0.00017919
05:33:33|0.00017919
05:33:34|0.00017919
05:33:35|0.00017919
05:33:36|0.00017919
05:33:37|0.00017919
05:33:39|0.00017919
05:33:39|0.00017919
05:33:41|0.00017919
05:33:41|0.00017919
05:33:43|0.00017919
05:33:43|0.00017919
05:33:44|0.00017919
05:33:45|0.00017919
05:33:46|0.00017919
05:33:47|0.00017919
05:33:48|0.00017919
05:33:49|0.00017919
05:33:51|0.00017919
05:33:51|0.00017919
05:33:52|0.00017919
05:33:53|0.00017919
05:33:54|0.00017919
05:33:55|0.00017903
05:33:57|0.00017903
05:33:58|0.000179
05:33:58|0.000179
05:34:00|0.000179
05:34:01|0.000179
05:34:01|0.00017901
05:34:02|0.00017901
05:34:03|0.00017901
05:34:04|0.00017901
05:34:05|0.00017901
05:34:07|0.00017936
05:34:07|0.0001794
05:34:08|0.0001794
05:34:09|0.00017927
05:34:11|0.00017927
05:34:11|0.00017927
05:34:12|0.00017927
05:34:14|0.00017931
05:34:16|0.00017931
05:34:17|0.00017931
05:34:18|0.00017931
05:34:19|0.00017931
05:34:19|0.00017931
05:34:21|0.00017931
05:34:22|0.00017931
05:34:23|0.00017931
05:34:25|0.00017931
05:34:25|0.00017923
05:34:26|0.00017923
05:34:27|0.00017923
05:34:29|0.00017923
05:34:30|0.00017923
05:34:30|0.00017933
05:34:32|0.00017933
05:34:32|0.00017941
05:34:33|0.00017959
05:34:35|0.00017959
05:34:35|0.00017959
05:34:36|0.00017963
05:34:38|0.00017963
05:34:38|0.00017963
05:34:39|0.00017963
05:34:40|0.00017954
05:34:41|0.00017954
05:34:43|0.00017983
05:34:44|0.00017983
05:34:44|0.00017983
05:34:46|0.00017973
05:34:46|0.00017973
05:34:48|0.00017973
05:34:49|0.00017973
05:34:50|0.00017963
05:34:51|0.00017959
05:34:52|0.00017954
05:34:53|0.00017959
05:34:54|0.0001796
05:34:55|0.00017963
05:34:56|0.00017963
05:34:57|0.00017963
05:34:58|0.00017963
05:34:59|0.00017954
05:35:00|0.00017954
05:35:01|0.00017954
05:35:02|0.00017954
05:35:03|0.00017954
05:35:05|0.00017949
05:35:05|0.00017937
05:35:06|0.00017937
05:35:08|0.00017937
05:35:08|0.00017937
05:35:10|0.00017937
05:35:10|0.0001794
05:35:11|0.00017935
05:35:13|0.00017946
05:35:13|0.00017946
05:35:15|0.00017946
05:35:17|0.00017946
05:35:17|0.00017946
05:35:19|0.00017946
05:35:21|0.00017946
05:35:22|0.00017952
05:35:23|0.00017952
05:35:23|0.00017937
05:35:24|0.00017935
05:35:26|0.00017935
05:35:27|0.00017935
05:35:28|0.00017935
05:35:29|0.00017935
05:35:30|0.00017926
05:35:31|0.00017938
05:35:32|0.00017938
05:35:33|0.00017938
05:35:34|0.00017938
05:35:35|0.00017955
05:35:36|0.00017955
05:35:38|0.00017955
05:35:38|0.00017955
05:35:39|0.00017955
05:35:41|0.00017955
05:35:42|0.00017955
05:35:43|0.00017955
05:35:44|0.00017955
05:35:45|0.00017955
05:35:46|0.00017955
05:35:47|0.00017955
05:35:48|0.00017955
05:35:49|0.00017955
05:35:50|0.00017955
05:35:51|0.00017955
05:35:52|0.00017955
05:35:53|0.00017955
05:35:54|0.00017955
05:35:55|0.00017955
05:35:56|0.00017955
05:35:57|0.00017955
05:35:58|0.00017961
05:35:59|0.00017961
05:36:00|0.00017961
05:36:01|0.00017961
05:36:02|0.00017962
05:36:03|0.00017962
05:36:04|0.00017962
05:36:05|0.00017953
05:36:07|0.00017953
05:36:07|0.0001794
05:36:09|0.0001794
05:36:09|0.0001794
05:36:11|0.0001794
05:36:12|0.00017943
05:36:14|0.00017944
05:36:14|0.00017945
05:36:16|0.00017945
05:36:18|0.00017977
05:36:18|0.00017987
05:36:19|0.00017989
05:36:21|0.00017989
05:36:22|0.00017989
05:36:22|0.00017989
05:36:24|0.00017989
05:36:25|0.00017989
05:36:27|0.00017976
05:36:28|0.00017976
05:36:28|0.00017971
05:36:29|0.00017983
05:36:31|0.00017984
05:36:32|0.00017984
05:36:33|0.00017984
05:36:34|0.00017984
05:36:34|0.00017984
05:36:35|0.00017984
05:36:36|0.00017984
05:36:38|0.00017984
05:36:39|0.00017984
05:36:40|0.00017984
05:36:41|0.00017984
05:36:41|0.00018013
05:36:43|0.00018009
05:36:44|0.00018009
05:36:45|0.00018023
05:36:45|0.00018023
05:36:47|0.00018023
05:36:47|0.00018023
05:36:49|0.00018024
05:36:50|0.00018024
05:36:51|0.00018024
05:36:52|0.00018024
05:36:53|0.00018024
05:36:55|0.00018024
05:36:56|0.00018024
05:36:57|0.00018024
05:36:58|0.00018007
05:36:59|0.00018007
05:37:01|0.00018007
05:37:01|0.00017999
05:37:02|0.00017999
05:37:03|0.00017989
05:37:04|0.00017993
05:37:05|0.00017993
05:37:07|0.00017993
05:37:07|0.00017993
05:37:08|0.00017988
05:37:09|0.00017988
05:37:10|0.00017988
05:37:12|0.00017988
05:37:13|0.00017981
05:37:14|0.0001799
05:37:14|0.0001799
05:37:15|0.0001799
05:37:16|0.0001799
05:37:19|0.00017995
05:37:20|0.00017995
05:37:21|0.00017995
05:37:22|0.00017995
05:37:23|0.00017969
05:37:24|0.00017969
05:37:25|0.00017994
05:37:26|0.00017994
05:37:27|0.00017994
05:37:28|0.00017994
05:37:29|0.00017994
05:37:30|0.00017994
05:37:31|0.00017994
05:37:32|0.00017994
05:37:33|0.00017994
05:37:35|0.00017994
05:37:36|0.00017994
05:37:37|0.00017994
05:37:38|0.00017994
05:37:38|0.00017994
05:37:39|0.00017997
05:37:40|0.00017997
05:37:41|0.00017997
05:37:42|0.00017997
05:37:43|0.00018023
05:37:44|0.00018023
05:37:46|0.00018023
05:37:47|0.00018023
05:37:48|0.00018023
05:37:48|0.00018023
05:37:49|0.00018023
05:37:51|0.00018008
05:37:52|0.00018008
05:37:53|0.00018008
05:37:54|0.00018005
05:37:55|0.00018005
05:37:56|0.00018005
05:37:57|0.00017994
05:37:58|0.00017994
05:37:59|0.00017994
05:38:00|0.00017994
05:38:02|0.00017994
05:38:03|0.00017998
05:38:03|0.00017998
05:38:04|0.00017998
05:38:06|0.00017998
05:38:07|0.00018027
05:38:08|0.00018027
05:38:09|0.00018027
05:38:10|0.00018004
05:38:11|0.0001803
05:38:12|0.0001803
05:38:13|0.0001802
05:38:14|0.0001802
05:38:14|0.0001802
05:38:16|0.0001802
05:38:18|0.0001802
05:38:19|0.0001802
05:38:20|0.0001802
05:38:22|0.0001802
05:38:22|0.0001802
05:38:23|0.0001802
05:38:24|0.0001802
05:38:26|0.0001802
05:38:26|0.0001802
05:38:28|0.0001802
05:38:29|0.0001802
05:38:30|0.0001802
05:38:31|0.0001802
05:38:32|0.0001802
05:38:33|0.0001802
05:38:33|0.0001802
05:38:35|0.0001802
05:38:35|0.0001802
05:38:36|0.0001802
05:38:38|0.0001802
05:38:38|0.0001802
05:38:40|0.00018017
05:38:41|0.00018017
05:38:42|0.00018017
05:38:43|0.00018017
05:38:44|0.00018017
05:38:45|0.00018017
05:38:46|0.00018017
05:38:47|0.00018017
05:38:48|0.00018017
05:38:49|0.00018029
05:38:50|0.00018029
05:38:51|0.00018029
05:38:52|0.00018029
05:38:53|0.00018014
05:38:54|0.00018014
05:38:55|0.00018014
05:38:57|0.00018014
05:38:58|0.00018014
05:38:58|0.00018014
05:39:00|0.00018014
05:39:00|0.00018014
05:39:01|0.00018014
05:39:03|0.00018014
05:39:03|0.00018014
05:39:04|0.00018014
05:39:05|0.00018014
05:39:06|0.00018026
05:39:08|0.00018026
05:39:09|0.00018026
05:39:09|0.00018043
05:39:11|0.00018032
05:39:11|0.00018032
05:39:12|0.00018032
05:39:14|0.00018032
05:39:15|0.00018069
05:39:16|0.00018069
05:39:17|0.0001804
05:39:18|0.0001804
05:39:19|0.00018044
05:39:21|0.00018044
05:39:21|0.00018044
05:39:22|0.00018044
05:39:24|0.00018044
05:39:24|0.00018044
05:39:25|0.00018044
05:39:26|0.00018058
05:39:28|0.00018058
05:39:29|0.00018058
05:39:30|0.00018058
05:39:31|0.00018044
05:39:32|0.0001804
05:39:33|0.0001804
05:39:35|0.00018039
05:39:36|0.00018032
05:39:37|0.00018032
05:39:37|0.00018032
05:39:38|0.00018042
05:39:40|0.00018042
05:39:40|0.00018032
05:39:41|0.00018032
05:39:43|0.0001803
05:39:44|0.00018028
05:39:44|0.00018032
05:39:45|0.00018032
05:39:48|0.0001803
05:39:49|0.0001803
05:39:50|0.0001803
05:39:50|0.0001803
05:39:51|0.0001803
05:39:53|0.0001803
05:39:53|0.0001803
05:39:54|0.00018028
05:39:55|0.00018028
05:39:56|0.00018028
05:39:58|0.00018028
05:39:58|0.00018028
05:39:59|0.00018028
05:40:00|0.00018028
05:40:01|0.00018028
05:40:02|0.00018028
05:40:03|0.00018028
05:40:04|0.00018028
05:40:05|0.00018028
05:40:07|0.00018048
05:40:07|0.00018048
05:40:08|0.00018048
05:40:10|0.00018045
05:40:10|0.00018034
05:40:11|0.00018034
05:40:12|0.00018034
05:40:13|0.00018034
05:40:15|0.00018034
05:40:15|0.00018034
05:40:16|0.00018034
05:40:17|0.00018034
05:40:19|0.00018035
05:40:19|0.00018035
05:40:22|0.00018035
05:40:23|0.00018031
05:40:24|0.00018031
05:40:25|0.00018028
05:40:26|0.00018028
05:40:27|0.00018028
05:40:28|0.00018028
05:40:29|0.00018028
05:40:30|0.00018028
05:40:31|0.00018028
05:40:33|0.00018028
05:40:33|0.00018028
05:40:34|0.00018028
05:40:35|0.00018028
05:40:36|0.00018028
05:40:38|0.00018028
05:40:39|0.00018036
05:40:39|0.00018036
05:40:40|0.00018028
05:40:41|0.00018028
05:40:42|0.00018028
05:40:44|0.00018046
05:40:45|0.00018046
05:40:46|0.00018037
05:40:47|0.00018035
05:40:48|0.0001802
05:40:50|0.0001802
05:40:50|0.00018006
05:40:51|0.0001801
05:40:52|0.0001801
05:40:53|0.0001801
05:40:54|0.00018006
05:40:55|0.00018006
05:40:56|0.00018002
05:40:57|0.00018
05:40:58|0.00018
05:40:59|0.00018
05:41:01|0.00018
05:41:01|0.00018
05:41:03|0.00018
05:41:03|0.00018
05:41:04|0.00018
05:41:06|0.00017988
05:41:07|0.00017987
05:41:08|0.00017987
05:41:09|0.00017992
05:41:10|0.0001797
05:41:12|0.0001797
05:41:12|0.0001797
05:41:13|0.0001797
05:41:14|0.0001797
05:41:15|0.00017967
05:41:16|0.00017968
05:41:18|0.00017968
05:41:18|0.00017968
05:41:19|0.00017968
05:41:21|0.00017968
05:41:23|0.00017968
05:41:24|0.00017968
05:41:25|0.00017968
05:41:26|0.00017968
05:41:27|0.00017968
05:41:28|0.00017968
05:41:29|0.00017968
05:41:30|0.00017968
05:41:31|0.00017968
05:41:32|0.00017968
05:41:33|0.00017968
05:41:34|0.00017968
05:41:35|0.00017968
05:41:37|0.00017968
05:41:38|0.00017968
05:41:39|0.00017973
05:41:39|0.00017973
05:41:41|0.00017973
05:41:42|0.00017973
05:41:42|0.00017987
05:41:43|0.00017988
05:41:45|0.00017988
05:41:46|0.00017988
05:41:46|0.00017988
05:41:47|0.00017988
05:41:49|0.00017988
05:41:50|0.00017988
05:41:50|0.00017987
05:41:52|0.00017987
05:41:53|0.00017987
05:41:54|0.0001799
05:41:54|0.0001799
05:41:56|0.0001799
05:41:57|0.0001799
05:41:58|0.0001799
05:41:59|0.0001799
05:41:59|0.0001799
05:42:01|0.0001799
05:42:02|0.0001799
05:42:02|0.0001799
05:42:04|0.00018006
05:42:05|0.00018006
05:42:05|0.00018029
05:42:07|0.00018029
05:42:08|0.0001802
05:42:08|0.0001802
05:42:09|0.0001802
05:42:11|0.0001802
05:42:12|0.00018008
05:42:12|0.00018008
05:42:14|0.00018008
05:42:15|0.00018022
05:42:15|0.00018022
05:42:17|0.0001803
05:42:17|0.0001803
05:42:19|0.00018034
05:42:20|0.00018034
05:42:21|0.00018034
05:42:23|0.00018034
05:42:24|0.00018034
05:42:26|0.00018034
05:42:27|0.00018034
05:42:28|0.00018034
05:42:29|0.00018029
05:42:30|0.00018029
05:42:31|0.00018043
05:42:32|0.00018043
05:42:33|0.00018038
05:42:34|0.00018034
05:42:35|0.00018033
05:42:36|0.00018033
05:42:37|0.00018033
05:42:38|0.00018033
05:42:39|0.00018033
05:42:40|0.00018043
05:42:41|0.00018043
05:42:42|0.00018043
05:42:43|0.00018033
05:42:44|0.00018033
05:42:45|0.00018033
05:42:46|0.00018071
05:42:48|0.00018068
05:42:48|0.00018068
05:42:49|0.000181
05:42:51|0.00018086
05:42:51|0.00018086
05:42:53|0.00018063
05:42:54|0.00018062
05:42:54|0.00018067
05:42:56|0.00018067
05:42:57|0.00018037
05:42:58|0.00018043
05:42:58|0.00018036
05:43:00|0.00018037
05:43:01|0.00018029
05:43:02|0.00018021
05:43:03|0.00018021
05:43:04|0.00018021
05:43:05|0.00018019
05:43:07|0.00018019
05:43:07|0.00018023
05:43:08|0.00018023
05:43:09|0.00018018
05:43:10|0.00018017
05:43:11|0.00018017
05:43:12|0.00018019
05:43:14|0.00017997
05:43:14|0.00018001
05:43:16|0.00018001
05:43:17|0.00018001
05:43:18|0.00018001
05:43:18|0.00018023
05:43:19|0.00018023
05:43:20|0.00018023
05:43:21|0.00018023
05:43:22|0.00018023
05:43:23|0.00018022
05:43:25|0.00018022
05:43:26|0.00018022
05:43:27|0.00018014
05:43:29|0.00018011
05:43:29|0.00018011
05:43:31|0.00018
05:43:32|0.00018006
05:43:33|0.00018006
05:43:35|0.00018006
05:43:35|0.00018006
05:43:37|0.00018006
05:43:38|0.00018006
05:43:39|0.00018006
05:43:40|0.00018006
05:43:40|0.00018006
05:43:42|0.00018006
05:43:42|0.00018006
05:43:43|0.00018006
05:43:45|0.00018006
05:43:45|0.00018006
05:43:47|0.00018006
05:43:48|0.00018013
05:43:49|0.00018013
05:43:50|0.00018014
05:43:51|0.00018014
05:43:52|0.00018014
05:43:53|0.00018014
05:43:54|0.00018014
05:43:55|0.00018014
05:43:56|0.00018014
05:43:57|0.00018014
05:43:58|0.00018014
05:43:59|0.00018014
05:44:00|0.00018014
05:44:02|0.00018014
05:44:03|0.00018014
05:44:03|0.00018014
05:44:04|0.00018014
05:44:06|0.00018014
05:44:06|0.00018014
05:44:08|0.00018014
05:44:09|0.00018014
05:44:10|0.00018023
05:44:11|0.00018023
05:44:11|0.00018023
05:44:13|0.00018023
05:44:13|0.00018023
05:44:14|0.00018023
05:44:16|0.00018023
05:44:16|0.00018023
05:44:17|0.00018023
05:44:19|0.00018023
05:44:19|0.0001802
05:44:20|0.00018005
05:44:22|0.00017997
05:44:22|0.00017997
05:44:24|0.00018009
05:44:25|0.0001802
05:44:26|0.0001802
05:44:28|0.0001802
05:44:29|0.0001802
05:44:30|0.00018003
05:44:30|0.00018003
05:44:31|0.00018005
05:44:32|0.00018005
05:44:34|0.00018005
05:44:34|0.00018005
05:44:35|0.00018005
05:44:37|0.00018005
05:44:37|0.00018006
05:44:39|0.00018032
05:44:39|0.00018032
05:44:41|0.00018032
05:44:42|0.00018007
05:44:43|0.00018007
05:44:44|0.00018007
05:44:45|0.00018007
05:44:46|0.00018007
05:44:47|0.00018007
05:44:48|0.00017997
05:44:49|0.00017994
05:44:50|0.00017991
05:44:51|0.00017991
05:44:53|0.00017993
05:44:53|0.00017993
05:44:54|0.00017993
05:44:56|0.00017993
05:44:56|0.00017993
05:44:57|0.00017993
05:44:58|0.00017993
05:45:00|0.00017993
05:45:00|0.00017993
05:45:01|0.00017993
05:45:03|0.00017993
05:45:04|0.00017993
05:45:05|0.00017993
05:45:06|0.00017993
05:45:07|0.00017993
05:45:08|0.00017993
05:45:09|0.00017993
05:45:10|0.00017993
05:45:11|0.00018005
05:45:12|0.00018005
05:45:13|0.00018005
05:45:15|0.00018005
05:45:16|0.00018005
05:45:16|0.00018005
05:45:17|0.00018005
05:45:18|0.00018005
05:45:20|0.00018005
05:45:20|0.00017994
05:45:21|0.00017986
05:45:22|0.00017993
05:45:23|0.00017992
05:45:25|0.00017992
05:45:25|0.0001799
05:45:27|0.0001799
05:45:28|0.0001799
05:45:30|0.00017975
05:45:31|0.00017993
05:45:32|0.00017993
05:45:33|0.00017993
05:45:34|0.00017993
05:45:35|0.00017993
05:45:36|0.00017993
05:45:37|0.00017993
05:45:38|0.00017993
05:45:39|0.00017993
05:45:41|0.00017993
05:45:41|0.00017993
05:45:43|0.00017993
05:45:43|0.00017986
05:45:44|0.00017986
05:45:46|0.00017986
05:45:46|0.00017986
05:45:48|0.00017986
05:45:48|0.00017986
05:45:49|0.00017977
05:45:51|0.00017977
05:45:52|0.00017977
05:45:53|0.00017977
05:45:54|0.00017977
05:45:55|0.00017981
05:45:56|0.00017981
05:45:57|0.00017981
05:45:57|0.00017993
05:45:58|0.00017993
05:46:00|0.00017993
05:46:01|0.00017999
05:46:02|0.00017999
05:46:03|0.00018003
05:46:04|0.00018003
05:46:05|0.00018003
05:46:06|0.00018031
05:46:07|0.00018041
05:46:08|0.00018041
05:46:09|0.00018041
05:46:10|0.00018029
05:46:11|0.00018009
05:46:12|0.00018027
05:46:13|0.00018027
05:46:14|0.00018027
05:46:15|0.00018027
05:46:16|0.00018029
05:46:17|0.00018029
05:46:18|0.00018029
05:46:19|0.00018029
05:46:20|0.00018029
05:46:21|0.00018029
05:46:22|0.00018029
05:46:23|0.00018029
05:46:24|0.00018029
05:46:26|0.00018029
05:46:27|0.00018029
05:46:28|0.00018029
05:46:30|0.00017996
05:46:31|0.00017996
05:46:32|0.00017996
05:46:33|0.00017996
05:46:34|0.00017996
05:46:36|0.00017996
05:46:37|0.00017996
05:46:38|0.00017996
05:46:38|0.00017996
05:46:39|0.00017996
05:46:41|0.00017996
05:46:41|0.00017996
05:46:42|0.00017996
05:46:43|0.0001799
05:46:44|0.0001799
05:46:46|0.00017984
05:46:47|0.00017992
05:46:48|0.00017992
05:46:48|0.00017996
05:46:49|0.00018004
05:46:51|0.00018004
05:46:51|0.00018004
05:46:53|0.00018004
05:46:53|0.00018004
05:46:55|0.00018004
05:46:56|0.00018008
05:46:56|0.00018012
05:46:57|0.00018012
05:46:58|0.00018012
05:46:59|0.00018012
05:47:01|0.00018003
05:47:01|0.00018011
05:47:03|0.00018022
05:47:03|0.00018029
05:47:04|0.00018029
05:47:05|0.00018029
05:47:06|0.00018033
05:47:07|0.00018033
05:47:08|0.00018033
05:47:09|0.00018013
05:47:10|0.00018019
05:47:11|0.00018019
05:47:13|0.00018029
05:47:14|0.00018029
05:47:15|0.00018029
05:47:16|0.00018029
05:47:17|0.00018037
05:47:18|0.00018037
05:47:19|0.00018037
05:47:20|0.00018037
05:47:21|0.00018059
05:47:22|0.00018059
05:47:23|0.00018059
05:47:24|0.00018059
05:47:25|0.00018059
05:47:26|0.00018059
05:47:28|0.00018067
05:47:29|0.00018068
05:47:30|0.00018068
05:47:31|0.00018068
05:47:32|0.00018068
05:47:33|0.00018068
05:47:35|0.00018068
05:47:36|0.00018068
05:47:37|0.00018068
05:47:38|0.00018088
05:47:39|0.00018088
05:47:39|0.00018088
05:47:41|0.00018088
05:47:41|0.00018082
05:47:43|0.00018082
05:47:43|0.00018082
05:47:45|0.00018069
05:47:45|0.00018068
05:47:47|0.00018068
05:47:48|0.00018065
05:47:49|0.00018059
05:47:50|0.00018061
05:47:50|0.00018062
05:47:52|0.00018062
05:47:53|0.00018062
05:47:53|0.00018062
05:47:55|0.00018062
05:47:56|0.00018062
05:47:57|0.00018062
05:47:58|0.00018062
05:47:59|0.00018062
05:48:00|0.00018062
05:48:01|0.00018062
05:48:02|0.00018089
05:48:03|0.00018089
05:48:04|0.00018089
05:48:05|0.0001808
05:48:07|0.00018084
05:48:07|0.00018084
05:48:08|0.00018084
05:48:10|0.00018084
05:48:10|0.00018084
05:48:11|0.00018084
05:48:12|0.00018084
05:48:14|0.00018084
05:48:14|0.00018084
05:48:15|0.00018084
05:48:17|0.00018081
05:48:17|0.00018083
05:48:19|0.00018083
05:48:20|0.00018067
05:48:20|0.00018067
05:48:21|0.00018067
05:48:22|0.0001807
05:48:23|0.0001807
05:48:24|0.0001807
05:48:25|0.0001807
05:48:27|0.0001807
05:48:28|0.00018054
05:48:30|0.00018054
05:48:31|0.00018077
05:48:32|0.00018077
05:48:33|0.00018077
05:48:34|0.00018077
05:48:35|0.0001805
05:48:36|0.00018045
05:48:38|0.00018047
05:48:39|0.00018047
05:48:40|0.00018047
05:48:40|0.00018047
05:48:41|0.00018022
05:48:42|0.00018007
05:48:43|0.00018008
05:48:44|0.00018008
05:48:46|0.00018008
05:48:47|0.00018008
05:48:48|0.00018008
05:48:49|0.00018008
05:48:50|0.00018008
05:48:51|0.00018015
05:48:52|0.00018015
05:48:53|0.00018015
05:48:54|0.00018015
05:48:55|0.00018015
05:48:56|0.00018015
05:48:57|0.00018015
05:48:58|0.00018015
05:48:59|0.00018015
05:49:00|0.00018039
05:49:01|0.00018045
05:49:02|0.00018045
05:49:03|0.00018045
05:49:04|0.00018045
05:49:05|0.00018045
05:49:06|0.00018053
05:49:07|0.00018053
05:49:08|0.00018053
05:49:09|0.00018053
05:49:10|0.00018042
05:49:11|0.00018042
05:49:12|0.00018053
05:49:13|0.00018054
05:49:14|0.00018054
05:49:15|0.00018054
05:49:16|0.00018053
05:49:17|0.00018053
05:49:18|0.00018053
05:49:19|0.00018053
05:49:20|0.00018053
05:49:21|0.00018053
05:49:22|0.00018061
05:49:23|0.00018061
05:49:24|0.00018061
05:49:25|0.00018061
05:49:26|0.00018073
05:49:27|0.00018073
05:49:28|0.00018073
05:49:29|0.00018073
05:49:30|0.00018073
05:49:31|0.00018073
05:49:32|0.00018073
05:49:33|0.00018073
05:49:34|0.00018059
05:49:35|0.00018059
05:49:36|0.00018059
05:49:37|0.00018059
05:49:38|0.00018059
05:49:40|0.00018059
05:49:40|0.00018059
05:49:41|0.00018059
05:49:42|0.00018059
05:49:43|0.00018059
05:49:45|0.00018059
05:49:46|0.00018059
05:49:47|0.00018059
05:49:47|0.00018059
05:49:49|0.00018059
05:49:50|0.00018059
05:49:51|0.00018055
05:49:52|0.00018054
05:49:54|0.00018054
05:49:54|0.00018054
05:49:56|0.00018054
05:49:57|0.00018054
05:49:58|0.00018059
05:49:59|0.00018059
05:49:59|0.00018059
05:50:00|0.00018059
05:50:02|0.00018059
05:50:03|0.00018059
05:50:04|0.00018062
05:50:05|0.00018062
05:50:06|0.00018062
05:50:07|0.00018062
05:50:08|0.00018062
05:50:09|0.00018062
05:50:10|0.00018075
05:50:11|0.00018075
05:50:12|0.00018064
05:50:13|0.00018064
05:50:14|0.00018064
05:50:15|0.00018064
05:50:16|0.00018064
05:50:16|0.00018065
05:50:18|0.00018065
05:50:20|0.00018065
05:50:20|0.00018065
05:50:21|0.00018063
05:50:22|0.00018062
05:50:23|0.00018059
05:50:24|0.00018059
05:50:25|0.00018059
05:50:26|0.00018059
05:50:27|0.00018059
05:50:29|0.00018059
05:50:31|0.00018053
05:50:32|0.00018053
05:50:33|0.00018053
05:50:34|0.00018053
05:50:35|0.00018057
05:50:36|0.00018057
05:50:37|0.00018044
05:50:38|0.00018044
05:50:39|0.00018039
05:50:40|0.00018039
05:50:41|0.00018039
05:50:42|0.00018038
05:50:43|0.00018038
05:50:43|0.00018038
05:50:45|0.00018038
05:50:46|0.00018038
05:50:47|0.00018038
05:50:48|0.00018038
05:50:49|0.00018038
05:50:51|0.00018038
05:50:51|0.00018037
05:50:52|0.00018037
05:50:53|0.00018037
05:50:55|0.00018037
05:50:55|0.00018037
05:50:56|0.00018037
05:50:59|0.00018037
05:51:00|0.00018034
05:51:02|0.00018034
05:51:02|0.00018034
05:51:04|0.00018034
05:51:04|0.00018041
05:51:06|0.00018015
05:51:07|0.00018015
05:51:07|0.00018015
05:51:08|0.00018015
05:51:10|0.00018014
05:51:11|0.00018014
05:51:11|0.00018014
05:51:13|0.00018014
05:51:14|0.00018014
05:51:14|0.00018014
05:51:16|0.00018014
05:51:16|0.00018015
05:51:17|0.00018027
05:51:20|0.00018027
05:51:20|0.00018039
05:51:21|0.00018039
05:51:23|0.00018039
05:51:23|0.00018039
05:51:24|0.00018039
05:51:25|0.00018039
05:51:27|0.00018039
05:51:28|0.00018039
05:51:29|0.00018039
05:51:29|0.00018039
05:51:30|0.00018039
05:51:32|0.00018039
05:51:33|0.00018039
05:51:34|0.00018039
05:51:35|0.00018039
05:51:36|0.00018039
05:51:37|0.00018039
05:51:38|0.00018039
05:51:39|0.00018039
05:51:39|0.00018039
05:51:40|0.00018044
05:51:41|0.00018075
05:51:43|0.00018075
05:51:44|0.00018075
05:51:45|0.00018075
05:51:46|0.00018075
05:51:48|0.00018075
05:51:48|0.00018075
05:51:49|0.00018075
05:51:50|0.00018069
05:51:51|0.00018069
05:51:52|0.00018069
05:51:53|0.00018069
05:51:55|0.00018069
05:51:55|0.00018069
05:51:56|0.00018069
05:51:57|0.00018069
05:51:59|0.0001809
05:51:59|0.0001809
05:52:00|0.0001809
05:52:02|0.0001809
05:52:03|0.0001809
05:52:04|0.00018055
05:52:04|0.00018057
05:52:06|0.00018057
05:52:07|0.00018057
05:52:07|0.00018044
05:52:09|0.00018052
05:52:10|0.00018042
05:52:11|0.0001804
05:52:11|0.0001804
05:52:12|0.0001804
05:52:14|0.0001804
05:52:15|0.0001804
05:52:16|0.0001804
05:52:17|0.0001804
05:52:18|0.0001804
05:52:19|0.00018033
05:52:20|0.00018044
05:52:21|0.00018044
05:52:22|0.00018035
05:52:23|0.00018035
05:52:24|0.00018035
05:52:25|0.00018035
05:52:26|0.00018035
05:52:27|0.00018035
05:52:28|0.00018035
05:52:29|0.00018035
05:52:30|0.00018035
05:52:31|0.00018035
05:52:32|0.00018027
05:52:33|0.00018027
05:52:34|0.00018045
05:52:35|0.00018059
05:52:36|0.00018059
05:52:38|0.00018059
05:52:38|0.00018059
05:52:40|0.00018059
05:52:41|0.00018059
05:52:42|0.00018081
05:52:43|0.00018087
05:52:44|0.00018087
05:52:45|0.00018083
05:52:46|0.00018083
05:52:47|0.00018099
05:52:48|0.00018099
05:52:50|0.00018099
05:52:50|0.00018096
05:52:52|0.00018096
05:52:53|0.00018096
05:52:53|0.00018096
05:52:55|0.00018092
05:52:55|0.00018092
05:52:56|0.00018092
05:52:57|0.00018092
05:52:59|0.00018092
05:53:00|0.00018092
05:53:00|0.00018092
05:53:01|0.00018092
05:53:02|0.00018125
05:53:04|0.00018125
05:53:04|0.00018113
05:53:06|0.00018121
05:53:07|0.00018121
05:53:07|0.00018105
05:53:09|0.00018105
05:53:09|0.00018105
05:53:10|0.00018105
05:53:12|0.00018105
05:53:12|0.00018105
05:53:13|0.00018105
05:53:15|0.00018105
05:53:15|0.00018109
05:53:16|0.00018099
05:53:18|0.00018099
05:53:18|0.00018099
05:53:20|0.00018093
05:53:20|0.00018095
05:53:22|0.00018091
05:53:23|0.00018091
05:53:24|0.00018087
05:53:25|0.00018085
05:53:25|0.00018085
05:53:27|0.00018088
05:53:28|0.00018088
05:53:29|0.00018088
05:53:29|0.00018088
05:53:31|0.00018093
05:53:32|0.00018093
05:53:33|0.00018093
05:53:33|0.00018093
05:53:35|0.00018093
05:53:36|0.00018093
05:53:37|0.00018093
05:53:38|0.00018093
05:53:39|0.00018093
05:53:40|0.00018107
05:53:41|0.00018107
05:53:42|0.00018099
05:53:43|0.00018099
05:53:44|0.00018102
05:53:45|0.00018102
05:53:46|0.00018102
05:53:47|0.00018102
05:53:48|0.00018102
05:53:49|0.00018102
05:53:50|0.00018105
05:53:51|0.00018101
05:53:52|0.00018101
05:53:53|0.00018102
05:53:54|0.00018102
05:53:55|0.00018102
05:53:56|0.00018102
05:53:57|0.00018112
05:53:58|0.00018112
05:53:59|0.00018112
05:54:00|0.00018104
05:54:01|0.00018104
05:54:03|0.00018119
05:54:04|0.00018119
05:54:04|0.00018119
05:54:05|0.00018113
05:54:07|0.00018113
05:54:08|0.00018113
05:54:09|0.00018113
05:54:09|0.00018113
05:54:11|0.00018113
05:54:11|0.00018113
05:54:12|0.00018113
05:54:13|0.00018113
05:54:14|0.00018113
05:54:15|0.00018113
05:54:16|0.00018113
05:54:18|0.00018113
05:54:19|0.00018113
05:54:19|0.00018113
05:54:21|0.00018113
05:54:22|0.00018113
05:54:23|0.00018113
05:54:23|0.00018113
05:54:25|0.00018113
05:54:25|0.00018113
05:54:27|0.00018113
05:54:27|0.00018113
05:54:28|0.00018113
05:54:29|0.00018113
05:54:31|0.00018113
05:54:31|0.00018113
05:54:33|0.00018113
05:54:34|0.00018131
05:54:35|0.00018131
05:54:36|0.00018134
05:54:37|0.00018134
05:54:38|0.00018138
05:54:40|0.00018138
05:54:40|0.00018138
05:54:42|0.00018138
05:54:43|0.00018138
05:54:44|0.00018138
05:54:44|0.00018138
05:54:46|0.00018138
05:54:47|0.00018138
05:54:48|0.00018138
05:54:48|0.00018138
05:54:50|0.00018138
05:54:50|0.00018138
05:54:52|0.00018138
05:54:53|0.00018138
05:54:54|0.00018138
05:54:55|0.00018138
05:54:56|0.00018138
05:54:57|0.00018138
05:54:59|0.00018138
05:55:00|0.00018128
05:55:01|0.00018128
05:55:01|0.00018128
05:55:03|0.00018128
05:55:03|0.00018128
05:55:05|0.00018121
05:55:05|0.00018123
05:55:06|0.00018123
05:55:07|0.00018132
05:55:08|0.00018132
05:55:09|0.00018132
05:55:11|0.00018132
05:55:11|0.00018132
05:55:13|0.00018144
05:55:13|0.00018144
05:55:14|0.00018144
05:55:15|0.00018144
05:55:16|0.00018144
05:55:18|0.00018144
05:55:18|0.00018146
05:55:19|0.00018144
05:55:20|0.00018144
05:55:22|0.00018144
05:55:23|0.00018144
05:55:24|0.00018144
05:55:24|0.00018144
05:55:25|0.00018128
05:55:27|0.00018128
05:55:27|0.00018128
05:55:28|0.00018121
05:55:29|0.00018111
05:55:30|0.00018126
05:55:31|0.00018115
05:55:33|0.00018125
05:55:33|0.00018113
05:55:35|0.00018115
05:55:36|0.00018115
05:55:38|0.00018115
05:55:39|0.00018115
05:55:41|0.00018115
05:55:42|0.00018115
05:55:42|0.00018115
05:55:44|0.00018115
05:55:44|0.00018117
05:55:46|0.00018142
05:55:46|0.00018142
05:55:48|0.00018142
05:55:48|0.00018142
05:55:49|0.00018142
05:55:50|0.00018142
05:55:52|0.00018143
05:55:53|0.00018142
05:55:53|0.00018142
05:55:55|0.00018142
05:55:56|0.00018142
05:55:57|0.00018142
05:55:58|0.00018142
05:55:58|0.00018142
05:56:00|0.00018142
05:56:01|0.00018142
05:56:03|0.00018142
05:56:03|0.00018132
05:56:04|0.00018139
05:56:05|0.00018139
05:56:07|0.00018139
05:56:08|0.00018139
05:56:08|0.00018139
05:56:09|0.00018139
05:56:11|0.00018139
05:56:11|0.00018139
05:56:12|0.00018139
05:56:13|0.0001813
05:56:15|0.00018142
05:56:16|0.00018142
05:56:16|0.00018142
05:56:18|0.00018142
05:56:19|0.00018142
05:56:20|0.00018142
05:56:21|0.00018142
05:56:22|0.00018142
05:56:23|0.00018142
05:56:24|0.00018142
05:56:25|0.00018142
05:56:26|0.00018142
05:56:27|0.00018142
05:56:28|0.00018142
05:56:29|0.00018149
05:56:30|0.00018149
05:56:31|0.00018149
05:56:32|0.00018146
05:56:33|0.00018146
05:56:34|0.0001817
05:56:35|0.00018171
05:56:37|0.00018171
05:56:38|0.00018171
05:56:38|0.00018164
05:56:39|0.00018171
05:56:41|0.00018171
05:56:42|0.00018171
05:56:43|0.00018171
05:56:44|0.00018171
05:56:45|0.00018171
05:56:47|0.00018171
05:56:47|0.00018184
05:56:49|0.00018155
05:56:50|0.00018155
05:56:50|0.00018155
05:56:52|0.00018155
05:56:53|0.00018155
05:56:54|0.00018155
05:56:55|0.00018155
05:56:56|0.00018155
05:56:58|0.00018155
05:56:59|0.00018155
05:57:00|0.00018192
05:57:01|0.00018192
05:57:02|0.00018192
05:57:02|0.00018192
05:57:04|0.00018192
05:57:05|0.00018192
05:57:06|0.00018192
05:57:07|0.0001819
05:57:08|0.0001818
05:57:09|0.0001818
05:57:10|0.0001818
05:57:11|0.0001818
05:57:12|0.00018173
05:57:13|0.00018173
05:57:14|0.0001819
05:57:16|0.0001819
05:57:16|0.0001819
05:57:17|0.0001819
05:57:19|0.0001819
05:57:19|0.0001819
05:57:20|0.0001819
05:57:21|0.00018187
05:57:22|0.00018187
05:57:23|0.00018187
05:57:24|0.00018187
05:57:25|0.00018187
05:57:26|0.00018196
05:57:28|0.00018196
05:57:28|0.00018196
05:57:29|0.00018196
05:57:30|0.00018196
05:57:32|0.00018196
05:57:33|0.00018196
05:57:33|0.00018196
05:57:34|0.00018196
05:57:36|0.00018191
05:57:37|0.00018191
05:57:38|0.00018191
05:57:40|0.00018191
05:57:41|0.00018191
05:57:41|0.00018191
05:57:43|0.00018191
05:57:44|0.00018191
05:57:45|0.00018184
05:57:46|0.00018184
05:57:47|0.00018163
05:57:48|0.00018163
05:57:50|0.00018163
05:57:50|0.00018163
05:57:51|0.00018163
05:57:52|0.00018166
05:57:54|0.00018166
05:57:54|0.00018164
05:57:56|0.00018164
05:57:57|0.00018163
05:57:57|0.00018163
05:57:58|0.00018163
05:58:00|0.00018163
05:58:01|0.00018163
05:58:02|0.00018168
05:58:03|0.00018168
05:58:03|0.00018168
05:58:04|0.00018168
05:58:06|0.00018163
05:58:06|0.00018163
05:58:07|0.00018163
05:58:08|0.00018163
05:58:10|0.00018163
05:58:12|0.00018163
05:58:12|0.00018163
05:58:13|0.00018163
05:58:14|0.00018163
05:58:15|0.00018163
05:58:16|0.00018163
05:58:18|0.00018163
05:58:19|0.00018163
05:58:20|0.00018163
05:58:21|0.00018163
05:58:21|0.00018163
05:58:23|0.00018194
05:58:24|0.00018194
05:58:25|0.00018194
05:58:26|0.00018194
05:58:26|0.00018194
05:58:27|0.00018194
05:58:29|0.00018196
05:58:29|0.00018196
05:58:30|0.00018194
05:58:32|0.00018194
05:58:33|0.00018194
05:58:34|0.00018194
05:58:35|0.00018195
05:58:36|0.00018195
05:58:38|0.00018195
05:58:39|0.00018195
05:58:41|0.00018195
05:58:41|0.00018195
05:58:42|0.00018195
05:58:44|0.00018195
05:58:45|0.00018193
05:58:45|0.0001818
05:58:47|0.0001818
05:58:47|0.0001818
05:58:49|0.0001818
05:58:49|0.00018193
05:58:51|0.00018204
05:58:52|0.00018204
05:58:53|0.00018204
05:58:53|0.00018212
05:58:55|0.00018204
05:58:56|0.00018204
05:58:57|0.00018204
05:58:57|0.00018213
05:58:59|0.00018213
05:59:00|0.00018213
05:59:01|0.00018213
05:59:03|0.00018213
05:59:03|0.00018213
05:59:04|0.00018204
05:59:05|0.00018204
05:59:07|0.00018204
05:59:08|0.00018204
05:59:08|0.00018195
05:59:09|0.00018204
05:59:11|0.00018204
05:59:12|0.00018204
05:59:13|0.00018204
05:59:14|0.00018177
05:59:15|0.00018177
05:59:16|0.00018177
05:59:17|0.00018177
05:59:17|0.00018177
05:59:19|0.00018177
05:59:20|0.00018177
05:59:21|0.00018177
05:59:21|0.00018177
05:59:22|0.00018177
05:59:24|0.00018177
05:59:25|0.00018177
05:59:25|0.00018177
05:59:26|0.00018177
05:59:27|0.00018177
05:59:29|0.00018181
05:59:30|0.00018181
05:59:31|0.00018181
05:59:32|0.00018198
05:59:32|0.00018198
05:59:34|0.00018198
05:59:35|0.00018198
05:59:36|0.00018198
05:59:37|0.00018198
05:59:39|0.00018198
05:59:40|0.00018198
05:59:42|0.00018198
05:59:43|0.00018196
05:59:44|0.00018189
05:59:46|0.00018189
05:59:47|0.00018189
05:59:49|0.00018189
05:59:49|0.00018189
05:59:50|0.00018183
05:59:52|0.00018198
05:59:52|0.00018198
05:59:53|0.00018198
05:59:54|0.00018198
05:59:56|0.00018198
05:59:56|0.00018198
05:59:58|0.00018198
05:59:58|0.00018198
05:59:59|0.00018177
06:00:00|0.00018177
06:00:02|0.00018177
06:00:03|0.00018188
06:00:04|0.00018165
06:00:05|0.00018165
06:00:06|0.00018155
06:00:07|0.00018158
06:00:08|0.00018158
06:00:09|0.00018156
06:00:10|0.00018156
06:00:11|0.00018166
06:00:12|0.00018167
06:00:13|0.00018167
06:00:14|0.00018167
06:00:15|0.0001817
06:00:16|0.0001817
06:00:17|0.0001817
06:00:18|0.0001817
06:00:19|0.00018177
06:00:20|0.00018177
06:00:21|0.00018177
06:00:22|0.00018177
06:00:23|0.00018177
06:00:24|0.00018143
06:00:25|0.00018143
06:00:28|0.00018143
06:00:29|0.00018146
06:00:30|0.00018159
06:00:31|0.00018159
06:00:32|0.00018159
06:00:33|0.00018159
06:00:34|0.00018159
06:00:35|0.00018159
06:00:36|0.00018158
06:00:38|0.00018158
06:00:38|0.00018144
06:00:40|0.00018157
06:00:40|0.00018141
06:00:42|0.00018141
06:00:43|0.00018141
06:00:44|0.00018152
06:00:44|0.00018152
06:00:46|0.00018152
06:00:47|0.00018152
06:00:48|0.00018165
06:00:49|0.00018191
06:00:50|0.00018202
06:00:52|0.00018202
06:00:53|0.00018201
06:00:54|0.00018201
06:00:55|0.00018201
06:00:56|0.00018201
06:00:57|0.00018201
06:00:58|0.00018201
06:00:59|0.00018201
06:01:00|0.00018201
06:01:01|0.00018201
06:01:02|0.00018201
06:01:03|0.00018201
06:01:04|0.00018201
06:01:05|0.00018213
06:01:06|0.00018213
06:01:07|0.00018213
06:01:08|0.00018219
06:01:10|0.00018219
06:01:10|0.00018215
06:01:12|0.00018217
06:01:13|0.00018217
06:01:13|0.00018217
06:01:14|0.00018217
06:01:15|0.00018217
06:01:17|0.00018228
06:01:18|0.00018228
06:01:18|0.00018241
06:01:19|0.00018241
06:01:21|0.00018241
06:01:21|0.00018241
06:01:23|0.00018241
06:01:23|0.00018241
06:01:24|0.00018241
06:01:26|0.00018251
06:01:27|0.00018251
06:01:28|0.00018251
06:01:29|0.00018249
06:01:30|0.00018236
06:01:31|0.00018233
06:01:32|0.00018233
06:01:33|0.00018233
06:01:34|0.00018233
06:01:34|0.00018222
06:01:36|0.00018228
06:01:36|0.00018232
06:01:37|0.00018232
06:01:39|0.00018232
06:01:39|0.00018224
06:01:42|0.00018203
06:01:43|0.00018202
06:01:45|0.00018202
06:01:45|0.00018198
06:01:46|0.00018198
06:01:47|0.00018206
06:01:48|0.00018206
06:01:50|0.00018206
06:01:50|0.00018203
06:01:51|0.00018203
06:01:53|0.00018215
06:01:54|0.000182
06:01:55|0.000182
06:01:55|0.00018209
06:01:56|0.00018209
06:01:58|0.00018209
06:01:59|0.00018242
06:02:00|0.00018237
06:02:01|0.00018237
06:02:01|0.0001821
06:02:03|0.0001821
06:02:05|0.000182
06:02:05|0.000182
06:02:06|0.000182
06:02:08|0.000182
06:02:08|0.000182
06:02:10|0.000182
06:02:11|0.00018183
06:02:12|0.00018183
06:02:13|0.00018183
06:02:13|0.00018183
06:02:15|0.00018183
06:02:16|0.00018183
06:02:17|0.00018185
06:02:18|0.00018163
06:02:19|0.00018163
06:02:20|0.00018163
06:02:21|0.00018173
06:02:22|0.00018173
06:02:23|0.0001817
06:02:24|0.0001817
06:02:25|0.00018173
06:02:26|0.00018165
06:02:27|0.00018165
06:02:28|0.00018165
06:02:29|0.00018165
06:02:30|0.00018165
06:02:31|0.00018148
06:02:32|0.00018148
06:02:34|0.00018148
06:02:35|0.00018148
06:02:36|0.0001814
06:02:36|0.00018118
06:02:37|0.00018111
06:02:38|0.00018105
06:02:39|0.00018092
06:02:41|0.00018086
06:02:42|0.00018095
06:02:43|0.00018095
06:02:45|0.00018104
06:02:46|0.00018104
06:02:47|0.00018104
06:02:47|0.00018104
06:02:49|0.00018104
06:02:50|0.00018104
06:02:51|0.00018104
06:02:53|0.00018104
06:02:54|0.000181
06:02:54|0.000181
06:02:56|0.000181
06:02:56|0.000181
06:02:58|0.000181
06:02:58|0.00018098
06:03:00|0.00018098
06:03:01|0.00018098
06:03:02|0.0001809
06:03:03|0.00018118
06:03:04|0.00018134
06:03:05|0.00018134
06:03:06|0.00018117
06:03:07|0.00018117
06:03:08|0.00018117
06:03:09|0.00018117
06:03:10|0.00018117
06:03:11|0.00018117
06:03:12|0.00018117
06:03:13|0.00018117
06:03:14|0.00018136
06:03:16|0.00018107
06:03:17|0.00018107
06:03:18|0.00018125
06:03:19|0.00018126
06:03:19|0.00018126
06:03:21|0.00018126
06:03:22|0.00018081
06:03:23|0.00018081
06:03:24|0.00018081
06:03:25|0.00018081
06:03:26|0.00018081
06:03:27|0.00018081
06:03:28|0.00018063
06:03:29|0.00018048
06:03:30|0.00018034
06:03:31|0.00018034
06:03:33|0.00018034
06:03:33|0.00018034
06:03:35|0.00018034
06:03:36|0.00018034
06:03:37|0.00018034
06:03:38|0.00018054
06:03:40|0.00018036
06:03:41|0.00018036
06:03:41|0.00018036
06:03:43|0.00018036
06:03:44|0.00018022
06:03:46|0.00018022
06:03:47|0.00018014
06:03:49|0.00018014
06:03:49|0.00018014
06:03:50|0.00018
06:03:51|0.00018
06:03:52|0.00018
06:03:54|0.00018012
06:03:55|0.00018012
06:03:55|0.00018025
06:03:57|0.0001801
06:03:57|0.0001801
06:03:59|0.0001801
06:04:00|0.0001801
06:04:00|0.0001801
06:04:02|0.0001801
06:04:03|0.00018009
06:04:03|0.00018009
06:04:05|0.00018009
06:04:06|0.00018009
06:04:07|0.00018009
06:04:08|0.0001801
06:04:09|0.00018017
06:04:10|0.00018017
06:04:11|0.00018017
06:04:12|0.00018017
06:04:13|0.00018017
06:04:14|0.00018017
06:04:15|0.00018017
06:04:16|0.00018017
06:04:17|0.00018017
06:04:18|0.00018017
06:04:19|0.0001801
06:04:20|0.0001801
06:04:21|0.0001801
06:04:22|0.0001801
06:04:23|0.0001801
06:04:24|0.00018005
06:04:25|0.00018005
06:04:26|0.00018005
06:04:27|0.00018005
06:04:28|0.00018008
06:04:29|0.00018008
06:04:30|0.00017979
06:04:31|0.00017979
06:04:32|0.00017993
06:04:33|0.00017993
06:04:34|0.00017979
06:04:35|0.00017979
06:04:36|0.00017979
06:04:37|0.00017998
06:04:38|0.00017998
06:04:39|0.00018
06:04:40|0.00018011
06:04:41|0.00018011
06:04:42|0.00018011
06:04:43|0.00018011
06:04:44|0.00018004
06:04:46|0.00018004
06:04:47|0.00018004
06:04:49|0.00018004
06:04:50|0.00018005
06:04:50|0.00018005
06:04:51|0.00018005
06:04:52|0.00018
06:04:55|0.00018
06:04:56|0.00018005
06:04:57|0.00018003
06:04:57|0.00018003
06:04:59|0.00018003
06:05:00|0.00018005
06:05:00|0.00018016
06:05:01|0.00018016
06:05:03|0.00018016
06:05:04|0.00018016
06:05:05|0.00018016
06:05:06|0.00018016
06:05:07|0.00018016
06:05:08|0.00018005
06:05:09|0.00018003
06:05:10|0.00018008
06:05:11|0.00018008
06:05:12|0.00018033
06:05:13|0.00018033
06:05:14|0.00018033
06:05:15|0.00018033
06:05:16|0.00018033
06:05:17|0.00018011
06:05:18|0.00018
06:05:19|0.00018
06:05:20|0.00018
06:05:21|0.00018
06:05:22|0.00018
06:05:23|0.00018
06:05:24|0.00018016
06:05:25|0.00018016
06:05:27|0.00018016
06:05:27|0.00018032
06:05:29|0.00018032
06:05:30|0.00018032
06:05:30|0.00018043
06:05:31|0.00018043
06:05:32|0.00018043
06:05:33|0.00018043
06:05:35|0.00018043
06:05:36|0.00018043
06:05:36|0.00018043
06:05:37|0.00018043
06:05:39|0.00018043
06:05:39|0.00018035
06:05:40|0.00018035
06:05:41|0.00018035
06:05:42|0.00018035
06:05:43|0.00018035
06:05:45|0.00018035
06:05:47|0.00018035
06:05:48|0.00018035
06:05:49|0.00018035
06:05:51|0.00018035
06:05:52|0.00018035
06:05:53|0.00018035
06:05:54|0.00018035
06:05:55|0.00018036
06:05:55|0.00018036
06:05:57|0.00018036
06:05:57|0.00018038
06:05:59|0.00018049
06:06:00|0.00018049
06:06:01|0.00018049
06:06:02|0.00018063
06:06:03|0.00018063
06:06:03|0.00018063
06:06:05|0.00018063
06:06:06|0.00018032
06:06:07|0.00018045
06:06:08|0.00018045
06:06:09|0.00018045
06:06:10|0.00018024
06:06:11|0.00018016
06:06:12|0.00018016
06:06:13|0.00018016
06:06:14|0.0001803
06:06:15|0.0001803
06:06:16|0.0001803
06:06:19|0.0001803
06:06:19|0.0001803
06:06:21|0.0001803
06:06:21|0.0001803
06:06:23|0.0001803
06:06:23|0.00018062
06:06:25|0.00018065
06:06:26|0.00018089
06:06:27|0.00018089
06:06:28|0.00018089
06:06:29|0.00018089
06:06:31|0.00018089
06:06:31|0.00018075
06:06:33|0.00018075
06:06:34|0.00018075
06:06:35|0.00018075
06:06:35|0.00018075
06:06:36|0.00018075
06:06:37|0.00018075
06:06:38|0.00018075
06:06:39|0.00018075
06:06:41|0.00018075
06:06:41|0.00018075
06:06:43|0.00018075
06:06:44|0.00018097
06:06:44|0.00018101
06:06:45|0.00018101
06:06:46|0.00018101
06:06:48|0.00018093
06:06:49|0.00018081
06:06:50|0.00018081
06:06:51|0.00018081
06:06:52|0.00018081
06:06:53|0.00018081
06:06:54|0.00018081
06:06:55|0.00018081
06:06:56|0.00018081
06:06:57|0.00018081
06:06:58|0.00018104
06:07:00|0.00018116
06:07:00|0.00018105
06:07:01|0.00018092
06:07:03|0.00018092
06:07:03|0.00018092
06:07:05|0.00018118
06:07:06|0.00018116
06:07:07|0.00018116
06:07:08|0.00018116
06:07:09|0.00018116
06:07:10|0.00018116
06:07:11|0.00018116
06:07:13|0.00018116
06:07:14|0.00018116
06:07:14|0.00018116
06:07:15|0.00018116
06:07:16|0.00018117
06:07:18|0.00018117
06:07:18|0.00018117
06:07:19|0.00018117
06:07:21|0.00018117
06:07:21|0.00018117
06:07:22|0.00018131
06:07:23|0.00018131
06:07:25|0.00018131
06:07:25|0.00018131
06:07:26|0.00018131
06:07:28|0.00018131
06:07:28|0.00018131
06:07:29|0.00018131
06:07:30|0.00018123
06:07:31|0.00018123
06:07:33|0.00018123
06:07:33|0.00018123
06:07:35|0.00018116
06:07:35|0.00018116
06:07:36|0.00018151
06:07:38|0.00018126
06:07:39|0.00018126
06:07:40|0.00018106
06:07:41|0.00018106
06:07:42|0.00018106
06:07:43|0.00018106
06:07:44|0.000181
06:07:45|0.000181
06:07:46|0.00018098
06:07:48|0.00018098
06:07:49|0.00018098
06:07:49|0.00018098
06:07:50|0.00018098
06:07:52|0.00018098
06:07:53|0.00018089
06:07:54|0.00018095
06:07:56|0.00018092
06:07:57|0.00018092
06:07:59|0.00018092
06:07:59|0.00018092
06:08:01|0.00018092
06:08:01|0.00018092
06:08:03|0.00018097
06:08:04|0.00018097
06:08:05|0.00018097
06:08:05|0.00018097
06:08:07|0.00018097
06:08:08|0.00018097
06:08:09|0.0001809
06:08:10|0.0001809
06:08:11|0.00018092
06:08:12|0.00018092
06:08:13|0.00018092
06:08:14|0.00018092
06:08:16|0.00018092
06:08:16|0.00018092
06:08:18|0.00018092
06:08:19|0.00018082
06:08:19|0.00018082
06:08:20|0.00018082
06:08:21|0.00018098
06:08:23|0.00018098
06:08:24|0.00018096
06:08:24|0.00018096
06:08:26|0.00018096
06:08:27|0.00018096
06:08:28|0.00018085
06:08:29|0.00018085
06:08:30|0.00018085
06:08:31|0.00018085
06:08:33|0.00018088
06:08:33|0.00018069
06:08:35|0.00018079
06:08:36|0.00018065
06:08:36|0.00018057
06:08:38|0.00018057
06:08:38|0.0001806
06:08:40|0.00018066
06:08:40|0.00018066
06:08:41|0.00018066
06:08:43|0.00018066
06:08:44|0.00018066
06:08:45|0.0001806
06:08:47|0.0001806
06:08:48|0.0001806
06:08:49|0.00018057
06:08:50|0.00018057
06:08:50|0.00018053
06:08:53|0.00018053
06:08:53|0.00018053
06:08:55|0.00018061
06:08:56|0.00018061
06:08:58|0.00018086
06:08:58|0.00018087
06:09:01|0.00018095
06:09:01|0.00018109
06:09:03|0.00018109
06:09:03|0.00018109
06:09:05|0.00018109
06:09:05|0.00018109
06:09:07|0.00018109
06:09:07|0.00018109
06:09:08|0.00018109
06:09:09|0.00018117
06:09:10|0.00018116
06:09:12|0.00018116
06:09:12|0.0001812
06:09:14|0.0001812
06:09:15|0.00018126
06:09:15|0.00018126
06:09:18|0.00018126
06:09:18|0.00018126
06:09:19|0.00018126
06:09:21|0.00018134
06:09:21|0.00018107
06:09:22|0.00018115
06:09:23|0.00018101
06:09:25|0.00018101
06:09:26|0.00018101
06:09:27|0.00018101
06:09:27|0.00018101
06:09:28|0.00018096
06:09:29|0.00018112
06:09:31|0.00018112
06:09:31|0.00018112
06:09:33|0.00018112
06:09:34|0.00018112
06:09:34|0.00018109
06:09:35|0.00018109
06:09:36|0.00018116
06:09:37|0.00018102
06:09:38|0.00018115
06:09:40|0.00018115
06:09:41|0.00018115
06:09:42|0.00018115
06:09:43|0.00018115
06:09:44|0.00018114
06:09:46|0.00018114
06:09:47|0.00018098
06:09:47|0.00018098
06:09:49|0.00018099
06:09:50|0.00018099
06:09:52|0.00018099
06:09:53|0.00018099
06:09:54|0.00018099
06:09:54|0.00018099
06:09:56|0.00018099
06:09:57|0.00018096
06:09:57|0.00018096
06:09:58|0.00018096
06:09:59|0.00018096
06:10:01|0.00018096
06:10:02|0.00018096
06:10:04|0.00018096
06:10:05|0.00018096
06:10:06|0.00018096
06:10:06|0.00018093
06:10:08|0.00018081
06:10:09|0.00018081
06:10:10|0.00018081
06:10:11|0.00018081
06:10:12|0.00018081
06:10:12|0.00018081
06:10:14|0.00018081
06:10:15|0.00018072
06:10:16|0.00018072
06:10:17|0.00018072
06:10:18|0.00018072
06:10:18|0.00018072
06:10:20|0.00018072
06:10:20|0.0001805
06:10:22|0.0001805
06:10:22|0.00018072
06:10:24|0.00018079
06:10:25|0.00018079
06:10:26|0.00018079
06:10:27|0.00018079
06:10:28|0.00018093
06:10:29|0.0001812
06:10:30|0.0001812
06:10:31|0.0001812
06:10:32|0.0001812
06:10:32|0.0001812
06:10:34|0.00018122
06:10:34|0.00018117
06:10:36|0.00018117
06:10:37|0.00018103
06:10:38|0.00018102
06:10:39|0.00018102
06:10:40|0.00018102
06:10:41|0.00018102
06:10:42|0.00018102
06:10:43|0.00018102
06:10:45|0.00018102
06:10:45|0.00018102
06:10:47|0.00018102
06:10:48|0.00018102
06:10:48|0.00018102
06:10:51|0.00018102
06:10:52|0.00018102
06:10:53|0.00018102
06:10:54|0.00018102
06:10:55|0.00018121
06:10:56|0.00018102
06:10:57|0.00018102
06:10:58|0.00018102
06:10:59|0.00018102
06:11:01|0.00018115
06:11:02|0.00018115
06:11:03|0.00018115
06:11:04|0.00018115
06:11:04|0.00018115
06:11:05|0.00018115
06:11:07|0.00018111
06:11:08|0.00018102
06:11:09|0.000181
06:11:10|0.000181
06:11:11|0.0001808
06:11:11|0.0001808
06:11:13|0.00018094
06:11:13|0.00018094
06:11:14|0.00018088
06:11:15|0.00018088
06:11:16|0.00018068
06:11:17|0.00018068
06:11:18|0.00018068
06:11:19|0.00018068
06:11:20|0.00018068
06:11:21|0.00018068
06:11:22|0.00018068
06:11:23|0.00018068
06:11:24|0.00018068
06:11:26|0.00018068
06:11:27|0.00018074
06:11:28|0.00018093
06:11:29|0.00018093
06:11:31|0.00018077
06:11:31|0.00018077
06:11:32|0.00018077
06:11:33|0.00018077
06:11:34|0.00018079
06:11:35|0.00018079
06:11:37|0.00018079
06:11:37|0.00018079
06:11:38|0.00018079
06:11:39|0.00018079
06:11:40|0.00018079
06:11:42|0.00018097
06:11:42|0.00018097
06:11:43|0.00018097
06:11:44|0.00018097
06:11:45|0.00018097
06:11:46|0.00018097
06:11:48|0.00018099
06:11:48|0.00018099
06:11:49|0.00018099
06:11:51|0.00018099
06:11:52|0.00018099
06:11:53|0.00018099
06:11:54|0.00018099
06:11:55|0.00018099
06:11:57|0.00018099
06:11:58|0.00018125
06:11:59|0.00018124
06:12:00|0.00018124
06:12:01|0.00018107
06:12:03|0.00018125
06:12:04|0.0001815
06:12:05|0.0001815
06:12:06|0.00018152
06:12:07|0.00018171
06:12:08|0.00018159
06:12:09|0.00018197
06:12:10|0.00018197
06:12:11|0.00018195
06:12:12|0.0001823
06:12:13|0.00018242
06:12:14|0.00018236
06:12:15|0.00018233
06:12:16|0.00018233
06:12:17|0.0001823
06:12:18|0.0001823
06:12:19|0.0001823
06:12:20|0.0001823
06:12:22|0.0001823
06:12:23|0.00018222
06:12:23|0.00018222
06:12:25|0.00018222
06:12:26|0.00018206
06:12:27|0.00018206
06:12:28|0.00018219
06:12:29|0.00018219
06:12:30|0.00018219
06:12:31|0.00018231
06:12:32|0.00018231
06:12:33|0.00018245
06:12:34|0.0001825
06:12:35|0.00018247
06:12:36|0.00018247
06:12:37|0.00018247
06:12:38|0.0001825
06:12:39|0.0001825
06:12:40|0.00018221
06:12:41|0.00018221
06:12:42|0.00018235
06:12:43|0.00018246
06:12:44|0.00018223
06:12:46|0.00018223
06:12:46|0.00018223
06:12:47|0.00018223
06:12:49|0.00018223
06:12:49|0.00018223
06:12:50|0.00018223
06:12:52|0.00018212
06:12:54|0.00018212
06:12:55|0.00018249
06:12:55|0.00018249
06:12:56|0.00018249
06:12:58|0.00018249
06:13:00|0.00018249
06:13:00|0.00018249
06:13:02|0.0001825
06:13:02|0.0001825
06:13:03|0.0001825
06:13:05|0.0001825
06:13:05|0.0001825
06:13:06|0.0001825
06:13:08|0.0001825
06:13:09|0.0001825
06:13:10|0.0001825
06:13:11|0.0001825
06:13:12|0.0001825
06:13:13|0.0001825
06:13:14|0.0001825
06:13:15|0.0001825
06:13:16|0.0001825
06:13:17|0.0001825
06:13:18|0.0001825
06:13:19|0.0001825
06:13:20|0.0001825
06:13:21|0.0001825
06:13:22|0.0001825
06:13:23|0.0001825
06:13:24|0.0001825
06:13:25|0.0001825
06:13:26|0.0001825
06:13:28|0.0001825
06:13:29|0.0001825
06:13:29|0.0001825
06:13:31|0.0001825
06:13:31|0.0001825
06:13:33|0.0001825
06:13:33|0.00018253
06:13:34|0.00018251
06:13:35|0.00018251
06:13:36|0.00018251
06:13:38|0.00018251
06:13:39|0.00018251
06:13:40|0.00018256
06:13:41|0.0001828
06:13:42|0.0001828
06:13:43|0.0001828
06:13:44|0.0001828
06:13:45|0.0001828
06:13:46|0.0001828
06:13:47|0.0001828
06:13:48|0.0001828
06:13:49|0.00018289
06:13:50|0.00018289
06:13:51|0.00018289
06:13:52|0.00018289
06:13:53|0.00018289
06:13:55|0.00018289
06:13:55|0.00018289
06:13:57|0.00018289
06:13:58|0.00018289
06:13:59|0.0001828
06:14:00|0.0001828
06:14:01|0.0001828
06:14:02|0.0001828
06:14:03|0.0001828
06:14:04|0.00018289
06:14:05|0.00018289
06:14:06|0.000183
06:14:07|0.000183
06:14:08|0.00018318
06:14:09|0.00018301
06:14:11|0.00018332
06:14:12|0.00018335
06:14:13|0.0001835
06:14:14|0.00018356
06:14:14|0.00018356
06:14:15|0.00018351
06:14:16|0.00018336
06:14:18|0.00018336
06:14:19|0.00018335
06:14:19|0.00018336
06:14:20|0.00018335
06:14:21|0.00018351
06:14:23|0.0001835
06:14:23|0.0001835
06:14:24|0.0001835
06:14:25|0.0001835
06:14:27|0.0001835
06:14:28|0.0001835
06:14:28|0.0001835
06:14:30|0.00018368
06:14:30|0.00018362
06:14:32|0.00018362
06:14:33|0.00018358
06:14:33|0.00018362
06:14:34|0.00018362
06:14:35|0.00018368
06:14:37|0.00018368
06:14:37|0.00018368
06:14:38|0.00018368
06:14:39|0.0001836
06:14:41|0.00018357
06:14:41|0.00018357
06:14:42|0.00018357
06:14:43|0.00018357
06:14:44|0.00018357
06:14:45|0.00018357
06:14:47|0.00018383
06:14:48|0.00018383
06:14:49|0.00018383
06:14:50|0.00018384
06:14:50|0.00018384
06:14:52|0.00018366
06:14:52|0.00018366
06:14:54|0.00018366
06:14:55|0.00018366
06:14:57|0.00018366
06:14:59|0.00018381
06:15:00|0.00018381
06:15:01|0.00018381
06:15:02|0.00018381
06:15:03|0.00018381
06:15:04|0.00018396
06:15:05|0.00018444
06:15:05|0.00018467
06:15:07|0.00018457
06:15:08|0.00018455
06:15:08|0.00018455
06:15:10|0.00018455
06:15:11|0.00018429
06:15:12|0.00018442
06:15:13|0.00018452
06:15:14|0.00018452
06:15:15|0.00018452
06:15:17|0.00018458
06:15:17|0.00018439
06:15:18|0.00018429
06:15:20|0.00018429
06:15:20|0.00018447
06:15:22|0.00018434
06:15:22|0.00018434
06:15:25|0.00018427
06:15:25|0.00018427
06:15:26|0.00018427
06:15:28|0.00018427
06:15:28|0.00018416
06:15:29|0.00018421
06:15:31|0.00018416
06:15:31|0.00018416
06:15:33|0.00018416
06:15:33|0.00018416
06:15:34|0.00018416
06:15:35|0.00018426
06:15:36|0.00018426
06:15:38|0.00018426
06:15:39|0.00018427
06:15:39|0.00018427
06:15:40|0.00018427
06:15:42|0.00018427
06:15:42|0.00018422
06:15:44|0.00018393
06:15:45|0.00018393
06:15:46|0.00018393
06:15:47|0.00018393
06:15:48|0.00018413
06:15:49|0.0001841
06:15:50|0.0001841
06:15:51|0.0001841
06:15:52|0.0001841
06:15:54|0.0001841
06:15:55|0.0001841
06:15:57|0.0001841
06:15:57|0.0001841
06:15:58|0.0001841
06:16:00|0.0001841
06:16:00|0.0001841
06:16:02|0.00018405
06:16:03|0.00018385
06:16:04|0.00018385
06:16:05|0.00018385
06:16:06|0.00018385
06:16:07|0.00018385
06:16:08|0.00018385
06:16:09|0.0001841
06:16:11|0.0001841
06:16:11|0.00018435
06:16:13|0.00018426
06:16:13|0.00018432
06:16:14|0.00018432
06:16:15|0.00018432
06:16:16|0.0001845
06:16:17|0.00018454
06:16:19|0.00018438
06:16:19|0.00018468
06:16:21|0.00018468
06:16:21|0.00018468
06:16:22|0.00018465
06:16:24|0.00018465
06:16:24|0.00018465
06:16:25|0.00018495
06:16:26|0.00018499
06:16:27|0.000185
06:16:28|0.0001852
06:16:30|0.0001852
06:16:31|0.0001852
06:16:32|0.00018531
06:16:32|0.00018514
06:16:33|0.00018514
06:16:34|0.00018514
06:16:35|0.00018559
06:16:36|0.0001856
06:16:37|0.00018549
06:16:38|0.00018549
06:16:39|0.00018549
06:16:40|0.00018549
06:16:41|0.0001854
06:16:43|0.00018522
06:16:43|0.00018522
06:16:44|0.00018507
06:16:46|0.00018512
06:16:47|0.00018512
06:16:48|0.00018512
06:16:49|0.00018507
06:16:50|0.00018507
06:16:51|0.00018507
06:16:52|0.00018521
06:16:53|0.00018521
06:16:54|0.00018517
06:16:55|0.00018517
06:16:56|0.00018521
06:16:58|0.00018505
06:16:59|0.00018505
06:17:00|0.00018505
06:17:02|0.00018505
06:17:02|0.00018505
06:17:04|0.00018524
06:17:05|0.00018524
06:17:06|0.00018524
06:17:07|0.00018524
06:17:08|0.00018524
06:17:09|0.00018524
06:17:10|0.00018524
06:17:11|0.00018524
06:17:12|0.00018555
06:17:13|0.00018535
06:17:14|0.00018535
06:17:15|0.00018513
06:17:17|0.00018513
06:17:18|0.00018513
06:17:19|0.00018513
06:17:19|0.00018513
06:17:20|0.00018513
06:17:21|0.00018513
06:17:24|0.00018521
06:17:25|0.000185
06:17:26|0.00018497
06:17:27|0.00018497
06:17:28|0.00018516
06:17:29|0.00018516
06:17:30|0.00018516
06:17:31|0.0001852
06:17:31|0.0001852
06:17:32|0.0001852
06:17:33|0.00018505
06:17:35|0.00018515
06:17:35|0.00018551
06:17:37|0.00018565
06:17:38|0.00018546
06:17:39|0.0001854
06:17:39|0.00018539
06:17:41|0.00018551
06:17:41|0.00018551
06:17:43|0.00018549
06:17:43|0.00018549
06:17:45|0.00018565
06:17:46|0.00018565
06:17:46|0.00018565
06:17:48|0.00018565
06:17:49|0.00018576
06:17:51|0.00018565
06:17:51|0.00018545
06:17:53|0.00018545
06:17:54|0.00018545
06:17:54|0.00018545
06:17:56|0.00018548
06:17:58|0.00018548
06:18:00|0.00018525
06:18:00|0.00018534
06:18:02|0.00018534
06:18:02|0.00018541
06:18:04|0.00018569
06:18:05|0.00018586
06:18:06|0.00018653
06:18:07|0.00018609
06:18:08|0.00018609
06:18:09|0.00018597
06:18:10|0.00018587
06:18:11|0.00018579
06:18:12|0.00018581
06:18:13|0.00018561
06:18:14|0.00018577
06:18:15|0.00018577
06:18:16|0.00018577
06:18:17|0.00018579
06:18:18|0.00018591
06:18:20|0.00018591
06:18:21|0.00018573
06:18:22|0.00018569
06:18:23|0.00018554
06:18:24|0.00018574
06:18:25|0.00018574
06:18:27|0.00018574
06:18:27|0.00018597
06:18:28|0.00018628
06:18:30|0.00018628
06:18:31|0.00018641
06:18:31|0.00018603
06:18:32|0.00018603
06:18:34|0.00018623
06:18:34|0.00018594
06:18:36|0.00018595
06:18:36|0.00018603
06:18:38|0.00018591
06:18:39|0.00018578
06:18:40|0.00018578
06:18:41|0.00018585
06:18:42|0.00018573
06:18:42|0.00018579
06:18:43|0.00018579
06:18:44|0.00018579
06:18:46|0.00018579
06:18:47|0.00018561
06:18:48|0.00018561
06:18:49|0.00018554
06:18:49|0.00018554
06:18:50|0.0001857
06:18:51|0.0001857
06:18:52|0.0001857
06:18:54|0.0001857
06:18:55|0.00018567
06:18:56|0.00018567
06:18:56|0.00018567
06:18:59|0.00018541
06:19:00|0.00018558
06:19:01|0.00018558
06:19:02|0.00018536
06:19:03|0.00018523
06:19:05|0.00018531
06:19:06|0.00018536
06:19:07|0.00018536
06:19:07|0.00018536
06:19:08|0.00018551
06:19:09|0.00018531
06:19:11|0.00018531
06:19:11|0.00018501
06:19:13|0.00018522
06:19:13|0.0001852
06:19:15|0.0001852
06:19:15|0.0001852
06:19:17|0.00018517
06:19:18|0.00018517
06:19:19|0.00018524
06:19:21|0.00018529
06:19:22|0.00018529
06:19:23|0.00018529
06:19:23|0.000185
06:19:25|0.000185
06:19:25|0.000185
06:19:26|0.000185
06:19:28|0.000185
06:19:30|0.000185
06:19:31|0.000185
06:19:32|0.000185
06:19:32|0.000185
06:19:34|0.00018483
06:19:35|0.00018483
06:19:36|0.00018483
06:19:37|0.00018467
06:19:38|0.00018454
06:19:38|0.00018454
06:19:40|0.00018463
06:19:42|0.00018463
06:19:42|0.00018463
06:19:44|0.00018472
06:19:44|0.00018462
06:19:45|0.00018462
06:19:46|0.00018479
06:19:47|0.00018479
06:19:48|0.00018479
06:19:49|0.00018479
06:19:50|0.00018483
06:19:52|0.00018483
06:19:52|0.00018483
06:19:54|0.00018483
06:19:55|0.00018483
06:19:56|0.00018483
06:19:57|0.00018486
06:19:58|0.00018486
06:19:59|0.00018481
06:20:00|0.00018481
06:20:01|0.00018481
06:20:01|0.00018481
06:20:03|0.00018466
06:20:05|0.00018473
06:20:06|0.00018466
06:20:07|0.00018476
06:20:08|0.00018476
06:20:09|0.00018476
06:20:10|0.0001848
06:20:11|0.0001848
06:20:12|0.0001848
06:20:13|0.00018486
06:20:14|0.00018486
06:20:16|0.00018486
06:20:16|0.00018462
06:20:18|0.00018466
06:20:18|0.00018457
06:20:20|0.00018457
06:20:21|0.00018459
06:20:21|0.00018459
06:20:22|0.00018459
06:20:23|0.00018459
06:20:25|0.00018479
06:20:25|0.00018479
06:20:27|0.00018479
06:20:28|0.00018479
06:20:28|0.00018479
06:20:30|0.00018479
06:20:31|0.00018479
06:20:33|0.00018479
06:20:33|0.00018488
06:20:34|0.00018509
06:20:35|0.00018483
06:20:37|0.00018483
06:20:38|0.00018483
06:20:38|0.00018502
06:20:39|0.0001851
06:20:40|0.00018496
06:20:41|0.00018516
06:20:42|0.00018568
06:20:44|0.00018579
06:20:44|0.00018568
06:20:45|0.00018568
06:20:47|0.00018568
06:20:48|0.00018568
06:20:48|0.00018561
06:20:49|0.00018522
06:20:51|0.00018539
06:20:51|0.00018539
06:20:52|0.00018522
06:20:53|0.00018539
06:20:54|0.00018539
06:20:55|0.00018542
06:20:57|0.00018542
06:20:57|0.00018542
06:20:59|0.00018542
06:20:59|0.00018542
06:21:01|0.00018542
06:21:02|0.00018542
06:21:03|0.00018544
06:21:04|0.0001857
06:21:05|0.00018558
06:21:06|0.00018558
06:21:07|0.00018558
06:21:09|0.00018558
06:21:09|0.00018558
06:21:11|0.00018575
06:21:12|0.00018579
06:21:13|0.00018579
06:21:14|0.00018602
06:21:15|0.00018602
06:21:16|0.00018602
06:21:17|0.00018602
06:21:18|0.00018602
06:21:20|0.00018583
06:21:20|0.00018583
06:21:22|0.00018583
06:21:22|0.00018583
06:21:23|0.00018583
06:21:24|0.0001861
06:21:26|0.00018608
06:21:26|0.00018593
06:21:27|0.00018593
06:21:29|0.00018579
06:21:29|0.00018558
06:21:31|0.00018553
06:21:32|0.00018555
06:21:33|0.00018535
06:21:33|0.00018538
06:21:35|0.00018519
06:21:35|0.00018544
06:21:36|0.00018532
06:21:38|0.00018551
06:21:39|0.00018555
06:21:40|0.00018555
06:21:41|0.00018555
06:21:43|0.00018582
06:21:43|0.00018562
06:21:44|0.00018562
06:21:45|0.00018539
06:21:47|0.0001854
06:21:48|0.0001854
06:21:48|0.00018548
06:21:49|0.0001855
06:21:50|0.0001855
06:21:52|0.0001855
06:21:52|0.0001855
06:21:53|0.0001855
06:21:54|0.00018585
06:21:55|0.00018571
06:21:56|0.00018571
06:21:58|0.00018562
06:21:59|0.00018562
06:22:00|0.00018562
06:22:02|0.00018562
06:22:03|0.00018562
06:22:03|0.00018562
06:22:04|0.00018562
06:22:05|0.00018553
06:22:06|0.0001854
06:22:07|0.00018548
06:22:08|0.00018548
06:22:10|0.00018505
06:22:10|0.00018505
06:22:12|0.00018518
06:22:12|0.00018531
06:22:14|0.00018531
06:22:14|0.00018531
06:22:15|0.00018531
06:22:16|0.00018551
06:22:18|0.00018544
06:22:19|0.00018544
06:22:20|0.00018544
06:22:21|0.00018568
06:22:22|0.00018551
06:22:23|0.00018551
06:22:24|0.00018567
06:22:26|0.00018569
06:22:26|0.00018595
06:22:27|0.000186
06:22:28|0.00018592
06:22:29|0.00018592
06:22:31|0.00018571
06:22:31|0.00018585
06:22:32|0.00018585
06:22:33|0.000186
06:22:35|0.00018603
06:22:36|0.00018603
06:22:37|0.00018603
06:22:37|0.00018603
06:22:38|0.00018603
06:22:39|0.00018619
06:22:41|0.00018637
06:22:42|0.00018646
06:22:42|0.00018646
06:22:43|0.00018646
06:22:45|0.00018625
06:22:45|0.00018625
06:22:47|0.00018634
06:22:48|0.00018634
06:22:48|0.00018634
06:22:49|0.00018634
06:22:50|0.00018625
06:22:51|0.00018634
06:22:52|0.0001864
06:22:53|0.00018647
06:22:54|0.00018647
06:22:55|0.00018647
06:22:56|0.00018647
06:22:57|0.00018647
06:22:58|0.00018647
06:23:00|0.00018647
06:23:00|0.00018647
06:23:03|0.00018639
06:23:03|0.00018639
06:23:04|0.0001866
06:23:05|0.0001866
06:23:06|0.00018658
06:23:07|0.0001866
06:23:08|0.00018689
06:23:10|0.00018674
06:23:10|0.00018674
06:23:12|0.00018674
06:23:12|0.0001867
06:23:13|0.0001867
06:23:14|0.0001867
06:23:16|0.0001867
06:23:16|0.0001867
06:23:17|0.00018665
06:23:19|0.00018665
06:23:19|0.00018662
06:23:21|0.00018653
06:23:21|0.00018645
06:23:22|0.00018645
06:23:23|0.00018654
06:23:25|0.00018659
06:23:26|0.00018659
06:23:27|0.00018659
06:23:28|0.00018659
06:23:29|0.00018677
06:23:30|0.00018677
06:23:31|0.00018696
06:23:32|0.00018699
06:23:33|0.0001868
06:23:34|0.00018685
06:23:34|0.00018685
06:23:36|0.00018664
06:23:37|0.00018664
06:23:38|0.00018664
06:23:39|0.00018664
06:23:40|0.00018642
06:23:41|0.00018667
06:23:42|0.00018667
06:23:43|0.00018667
06:23:44|0.00018644
06:23:45|0.00018644
06:23:46|0.00018644
06:23:48|0.00018644
06:23:48|0.00018644
06:23:49|0.00018661
06:23:51|0.00018661
06:23:51|0.00018661
06:23:52|0.00018661
06:23:53|0.00018661
06:23:54|0.00018679
06:23:55|0.00018679
06:23:56|0.00018679
06:23:57|0.00018679
06:23:59|0.00018679
06:24:00|0.00018677
06:24:01|0.00018681
06:24:01|0.00018675
06:24:02|0.00018685
06:24:05|0.00018685
06:24:05|0.00018664
06:24:07|0.00018664
06:24:08|0.00018693
06:24:08|0.00018672
06:24:10|0.00018685
06:24:10|0.00018685
06:24:12|0.00018685
06:24:13|0.000187
06:24:14|0.000187
06:24:14|0.00018709
06:24:16|0.0001871
06:24:16|0.0001871
06:24:17|0.00018708
06:24:19|0.00018707
06:24:20|0.00018707
06:24:22|0.000187
06:24:22|0.000187
06:24:23|0.00018707
06:24:24|0.0001871
06:24:26|0.0001871
06:24:26|0.0001871
06:24:27|0.0001871
06:24:28|0.00018718
06:24:29|0.000187
06:24:31|0.00018716
06:24:32|0.00018716
06:24:33|0.00018707
06:24:33|0.00018707
06:24:34|0.00018711
06:24:35|0.00018714
06:24:36|0.00018716
06:24:37|0.00018716
06:24:38|0.00018716
06:24:40|0.00018716
06:24:40|0.00018716
06:24:42|0.00018699
06:24:42|0.00018699
06:24:43|0.00018699
06:24:44|0.00018699
06:24:45|0.00018701
06:24:46|0.000187
06:24:48|0.00018699
06:24:48|0.00018699
06:24:49|0.00018699
06:24:51|0.00018699
06:24:51|0.00018722
06:24:53|0.00018727
06:24:54|0.00018727
06:24:54|0.00018727
06:24:55|0.00018727
06:24:56|0.00018727
06:24:58|0.00018699
06:24:58|0.0001873
06:24:59|0.00018733
06:25:01|0.00018733
06:25:01|0.00018733
06:25:04|0.00018745
06:25:05|0.00018752
06:25:06|0.00018761
06:25:07|0.00018761
06:25:08|0.00018761
06:25:09|0.00018743
06:25:10|0.00018743
06:25:11|0.00018743
06:25:13|0.00018743
06:25:14|0.00018743
06:25:15|0.00018741
06:25:15|0.00018741
06:25:17|0.00018741
06:25:18|0.00018741
06:25:19|0.00018745
06:25:19|0.00018767
06:25:21|0.00018767
06:25:22|0.00018749
06:25:22|0.00018749
06:25:24|0.00018749
06:25:25|0.00018733
06:25:26|0.00018733
06:25:27|0.00018733
06:25:27|0.00018718
06:25:28|0.00018718
06:25:30|0.0001871
06:25:31|0.00018709
06:25:32|0.00018678
06:25:32|0.00018678
06:25:34|0.00018678
06:25:34|0.00018703
06:25:36|0.00018691
06:25:37|0.00018694
06:25:38|0.00018694
06:25:39|0.00018694
06:25:40|0.00018703
06:25:42|0.00018703
06:25:43|0.00018672
06:25:43|0.00018675
06:25:44|0.00018684
06:25:45|0.00018684
06:25:47|0.00018676
06:25:47|0.00018676
06:25:48|0.00018682
06:25:49|0.00018666
06:25:50|0.00018643
06:25:51|0.00018643
06:25:52|0.00018666
06:25:53|0.00018666
06:25:54|0.00018666
06:25:56|0.00018688
06:25:56|0.00018692
06:25:57|0.00018676
06:25:59|0.00018676
06:26:00|0.00018676
06:26:00|0.00018703
06:26:01|0.00018703
06:26:02|0.00018692
06:26:04|0.00018689
06:26:05|0.00018689
06:26:07|0.00018692
06:26:08|0.00018692
06:26:09|0.00018692
06:26:10|0.000187
06:26:11|0.000187
06:26:12|0.000187
06:26:13|0.000187
06:26:15|0.000187
06:26:15|0.00018691
06:26:16|0.00018689
06:26:18|0.00018689
06:26:18|0.00018689
06:26:19|0.00018689
06:26:21|0.00018686
06:26:22|0.00018689
06:26:22|0.00018689
06:26:24|0.0001867
06:26:24|0.0001867
06:26:26|0.00018659
06:26:27|0.00018659
06:26:27|0.00018664
06:26:29|0.00018664
06:26:29|0.00018664
06:26:30|0.00018664
06:26:31|0.00018664
06:26:32|0.0001866
06:26:33|0.0001866
06:26:34|0.00018678
06:26:36|0.00018666
06:26:36|0.00018681
06:26:37|0.00018679
06:26:38|0.00018679
06:26:39|0.00018679
06:26:40|0.00018679
06:26:42|0.00018679
06:26:42|0.00018679
06:26:44|0.00018661
06:26:45|0.00018661
06:26:45|0.00018661
06:26:47|0.00018661
06:26:47|0.00018664
06:26:48|0.00018668
06:26:49|0.0001866
06:26:51|0.0001866
06:26:52|0.0001866
06:26:52|0.0001866
06:26:54|0.0001866
06:26:55|0.0001866
06:26:55|0.0001866
06:26:56|0.0001866
06:26:58|0.0001866
06:26:58|0.0001866
06:27:00|0.00018675
06:27:00|0.00018675
06:27:01|0.00018666
06:27:03|0.00018666
06:27:04|0.0001866
06:27:05|0.0001866
06:27:06|0.00018658
06:27:08|0.00018658
06:27:09|0.00018634
06:27:11|0.00018643
06:27:11|0.00018637
06:27:13|0.00018637
06:27:14|0.00018637
06:27:15|0.00018637
06:27:15|0.00018637
06:27:17|0.00018633
06:27:18|0.00018633
06:27:19|0.00018633
06:27:19|0.00018641
06:27:21|0.00018637
06:27:22|0.00018637
06:27:22|0.00018637
06:27:23|0.00018637
06:27:25|0.0001866
06:27:26|0.00018662
06:27:27|0.0001867
06:27:28|0.0001867
06:27:29|0.0001867
06:27:30|0.00018691
06:27:32|0.00018667
06:27:33|0.00018665
06:27:33|0.00018665
06:27:34|0.00018665
06:27:36|0.00018679
06:27:37|0.00018679
06:27:38|0.00018685
06:27:39|0.00018685
06:27:40|0.00018685
06:27:41|0.00018689
06:27:42|0.000187
06:27:43|0.00018711
06:27:45|0.00018711
06:27:45|0.00018711
06:27:46|0.00018711
06:27:48|0.00018711
06:27:48|0.00018711
06:27:49|0.00018711
06:27:50|0.00018733
06:27:51|0.00018751
06:27:53|0.00018761
06:27:54|0.00018749
06:27:55|0.00018749
06:27:56|0.00018749
06:27:57|0.00018752
06:27:58|0.00018752
06:27:59|0.00018742
06:28:00|0.00018742
06:28:01|0.00018748
06:28:01|0.00018748
06:28:02|0.00018757
06:28:03|0.00018757
06:28:04|0.00018753
06:28:06|0.00018756
06:28:06|0.00018756
06:28:09|0.00018752
06:28:10|0.00018771
06:28:11|0.00018765
06:28:12|0.00018765
06:28:13|0.0001878
06:28:14|0.0001878
06:28:15|0.0001878
06:28:16|0.00018798
06:28:17|0.00018773
06:28:18|0.00018781
06:28:20|0.00018781
06:28:20|0.00018781
06:28:22|0.0001879
06:28:24|0.000188
06:28:24|0.000188
06:28:25|0.00018797
06:28:27|0.00018791
06:28:27|0.00018791
06:28:28|0.000188
06:28:30|0.00018787
06:28:30|0.00018787
06:28:32|0.00018783
06:28:32|0.00018783
06:28:33|0.00018783
06:28:34|0.00018797
06:28:35|0.00018819
06:28:36|0.00018819
06:28:37|0.00018819
06:28:38|0.00018808
06:28:39|0.00018808
06:28:40|0.00018819
06:28:41|0.00018819
06:28:42|0.00018819
06:28:43|0.00018819
06:28:44|0.00018819
06:28:46|0.00018819
06:28:47|0.00018819
06:28:48|0.00018828
06:28:49|0.00018825
06:28:50|0.00018819
06:28:51|0.00018813
06:28:52|0.00018831
06:28:53|0.00018831
06:28:54|0.0001883
06:28:55|0.0001883
06:28:56|0.0001883
06:28:57|0.00018816
06:28:58|0.00018816
06:28:59|0.00018816
06:29:00|0.00018831
06:29:02|0.00018841
06:29:03|0.00018841
06:29:04|0.00018833
06:29:05|0.00018833
06:29:06|0.00018832
06:29:07|0.00018832
06:29:08|0.00018832
06:29:09|0.00018817
06:29:10|0.00018817
06:29:11|0.00018817
06:29:12|0.00018817
06:29:13|0.00018819
06:29:14|0.00018829
06:29:15|0.00018838
06:29:16|0.00018838
06:29:17|0.00018841
06:29:18|0.00018841
06:29:19|0.00018831
06:29:20|0.00018831
06:29:21|0.00018846
06:29:22|0.00018849
06:29:23|0.00018849
06:29:24|0.00018863
06:29:25|0.00018859
06:29:27|0.00018859
06:29:28|0.00018864
06:29:29|0.00018864
06:29:29|0.00018864
06:29:30|0.00018859
06:29:32|0.00018859
06:29:33|0.00018859
06:29:34|0.00018859
06:29:35|0.00018859
06:29:36|0.00018859
06:29:37|0.00018859
06:29:37|0.00018865
06:29:39|0.0001888
06:29:40|0.00018877
06:29:41|0.00018877
06:29:42|0.00018877
06:29:43|0.00018879
06:29:45|0.00018879
06:29:45|0.000189
06:29:47|0.0001894
06:29:47|0.0001894
06:29:49|0.0001894
06:29:49|0.0001894
06:29:50|0.0001894
06:29:51|0.00018933
06:29:52|0.0001894
06:29:53|0.00018917
06:29:54|0.00018915
06:29:55|0.00018911
06:29:56|0.00018911
06:29:57|0.00018907
06:29:58|0.00018909
06:29:59|0.00018909
06:30:00|0.00018909
06:30:01|0.00018909
06:30:02|0.00018907
06:30:03|0.00018907
06:30:05|0.00018904
06:30:06|0.00019
06:30:06|0.00019
06:30:07|0.00018946
06:30:09|0.0001894
06:30:09|0.00018944
06:30:11|0.00018953
06:30:12|0.00018953
06:30:13|0.00018972
06:30:14|0.00018972
06:30:16|0.00018986
06:30:16|0.00018987
06:30:18|0.00018993
06:30:18|0.00018993
06:30:20|0.00018993
06:30:20|0.00018983
06:30:22|0.00018983
06:30:22|0.0001899
06:30:24|0.00018994
06:30:25|0.00018993
06:30:26|0.00018993
06:30:26|0.00018994
06:30:28|0.00018977
06:30:29|0.00018976
06:30:30|0.00018983
06:30:31|0.00018983
06:30:32|0.00019
06:30:34|0.00019
06:30:34|0.00019
06:30:36|0.00018992
06:30:36|0.00018966
06:30:37|0.00018966
06:30:38|0.00018973
06:30:39|0.00018973
06:30:42|0.00018975
06:30:42|0.00018939
06:30:44|0.00018933
06:30:45|0.00018909
06:30:45|0.00018909
06:30:46|0.00018906
06:30:47|0.00018905
06:30:48|0.000189
06:30:49|0.00018915
06:30:50|0.00018866
06:30:52|0.00018866
06:30:53|0.0001885
06:30:53|0.0001885
06:30:55|0.00018861
06:30:55|0.0001885
06:30:57|0.00018856
06:30:57|0.00018837
06:30:58|0.0001886
06:30:59|0.0001886
06:31:00|0.0001885
06:31:01|0.0001885
06:31:02|0.0001885
06:31:03|0.00018846
06:31:05|0.00018846
06:31:05|0.00018846
06:31:06|0.00018846
06:31:07|0.00018836
06:31:09|0.00018837
06:31:10|0.00018835
06:31:10|0.000188
06:31:12|0.000188
06:31:13|0.000188
06:31:14|0.00018803
06:31:15|0.00018799
06:31:16|0.00018799
06:31:17|0.00018799
06:31:19|0.00018799
06:31:20|0.00018796
06:31:21|0.0001879
06:31:21|0.00018774
06:31:23|0.00018789
06:31:24|0.00018789
06:31:24|0.0001876
06:31:26|0.00018786
06:31:27|0.00018765
06:31:28|0.00018775
06:31:29|0.00018788
06:31:29|0.000188
06:31:30|0.00018775
06:31:32|0.00018775
06:31:33|0.00018804
06:31:34|0.00018785
06:31:35|0.00018782
06:31:36|0.00018801
06:31:37|0.00018792
06:31:38|0.00018792
06:31:39|0.00018792
06:31:40|0.00018792
06:31:41|0.00018803
06:31:42|0.0001878
06:31:43|0.00018785
06:31:44|0.0001878
06:31:45|0.0001878
06:31:47|0.0001878
06:31:48|0.00018786
06:31:49|0.00018811
06:31:50|0.00018821
06:31:51|0.00018812
06:31:52|0.00018837
06:31:53|0.00018813
06:31:54|0.00018813
06:31:55|0.00018813
06:31:56|0.00018839
06:31:57|0.00018839
06:31:58|0.00018839
06:31:59|0.00018839
06:32:01|0.00018839
06:32:02|0.00018818
06:32:02|0.00018841
06:32:03|0.00018846
06:32:04|0.00018872
06:32:06|0.00018881
06:32:07|0.00018866
06:32:07|0.0001885
06:32:08|0.00018833
06:32:09|0.00018826
06:32:12|0.00018819
06:32:13|0.00018819
06:32:14|0.00018839
06:32:15|0.00018874
06:32:16|0.00018859
06:32:16|0.00018866
06:32:17|0.00018866
06:32:19|0.00018846
06:32:19|0.00018846
06:32:20|0.00018837
06:32:21|0.00018827
06:32:23|0.00018818
06:32:24|0.00018841
06:32:25|0.00018849
06:32:26|0.00018849
06:32:27|0.00018859
06:32:29|0.00018859
06:32:29|0.00018859
06:32:31|0.00018864
06:32:32|0.00018874
06:32:33|0.00018874
06:32:34|0.00018874
06:32:35|0.00018874
06:32:36|0.00018868
06:32:37|0.00018868
06:32:38|0.00018868
06:32:40|0.0001889
06:32:40|0.0001889
06:32:42|0.0001889
06:32:42|0.00018911
06:32:43|0.00018894
06:32:44|0.00018894
06:32:45|0.00018894
06:32:47|0.00018888
06:32:47|0.00018896
06:32:48|0.00018887
06:32:50|0.00018882
06:32:51|0.00018882
06:32:51|0.00018882
06:32:53|0.00018894
06:32:53|0.000189
06:32:54|0.000189
06:32:55|0.000189
06:32:56|0.000189
06:32:58|0.00018924
06:32:58|0.00018924
06:33:00|0.00018921
06:33:00|0.00018918
06:33:02|0.00018944
06:33:02|0.00018942
06:33:04|0.00018942
06:33:05|0.00018949
06:33:05|0.00018934
06:33:07|0.00018934
06:33:08|0.00018985
06:33:09|0.00018979
06:33:10|0.00018979
06:33:11|0.00018992
06:33:13|0.00018999
06:33:13|0.0001899
06:33:14|0.00018997
06:33:15|0.00019
06:33:17|0.00019
06:33:18|0.00019063
06:33:19|0.00019027
06:33:20|0.00019027
06:33:21|0.00019022
06:33:22|0.00019008
06:33:23|0.00019008
06:33:24|0.00019008
06:33:25|0.00019008
06:33:27|0.00019008
06:33:27|0.00019015
06:33:28|0.00019015
06:33:29|0.00019015
06:33:30|0.00019015
06:33:31|0.00019025
06:33:33|0.00019025
06:33:34|0.00019025
06:33:35|0.00019024
06:33:36|0.00019024
06:33:36|0.00019018
06:33:38|0.00019018
06:33:38|0.00019025
06:33:39|0.00019018
06:33:41|0.00019018
06:33:41|0.00019018
06:33:42|0.00019018
06:33:44|0.00019018
06:33:45|0.00019018
06:33:46|0.00019031
06:33:48|0.00019004
06:33:48|0.00019004
06:33:49|0.00019018
06:33:51|0.00019022
06:33:51|0.0001903
06:33:52|0.00019019
06:33:53|0.0001899
06:33:54|0.0001899
06:33:55|0.0001899
06:33:56|0.0001899
06:33:57|0.00018965
06:33:58|0.00018959
06:33:59|0.00018968
06:34:00|0.00018968
06:34:02|0.00018988
06:34:02|0.00018982
06:34:04|0.00018966
06:34:04|0.00018958
06:34:06|0.00018961
06:34:07|0.00018971
06:34:08|0.00018961
06:34:09|0.00018961
06:34:10|0.00018961
06:34:11|0.00018961
06:34:12|0.00018951
06:34:13|0.00018951
06:34:14|0.00018938
06:34:16|0.00018918
06:34:16|0.00018923
06:34:18|0.00018947
06:34:18|0.00018935
06:34:19|0.0001892
06:34:20|0.00018923
06:34:21|0.00018951
06:34:22|0.00018951
06:34:23|0.00018951
06:34:24|0.00018951
06:34:26|0.00018951
06:34:27|0.00018925
06:34:27|0.00018921
06:34:28|0.00018923
06:34:30|0.00018923
06:34:31|0.00018923
06:34:32|0.00018921
06:34:33|0.00018921
06:34:34|0.00018906
06:34:35|0.00018895
06:34:36|0.00018906
06:34:37|0.00018906
06:34:38|0.00018932
06:34:39|0.00018932
06:34:40|0.00018932
06:34:41|0.00018937
06:34:42|0.00018935
06:34:43|0.00018935
06:34:44|0.00018935
06:34:45|0.00018935
06:34:46|0.00018951
06:34:47|0.00018958
06:34:49|0.00018958
06:34:49|0.00018977
06:34:50|0.00018987
06:34:51|0.00019019
06:34:52|0.00019019
06:34:53|0.00018988
06:34:54|0.00018988
06:34:55|0.00018988
06:34:56|0.00018982
06:34:57|0.0001898
06:34:58|0.0001898
06:35:00|0.0001898
06:35:01|0.00018957
06:35:02|0.00018974
06:35:02|0.00018974
06:35:03|0.00018974
06:35:05|0.00018974
06:35:05|0.00019001
06:35:07|0.00019022
06:35:08|0.00019022
06:35:09|0.00019016
06:35:10|0.00019025
06:35:11|0.0001906
06:35:12|0.00019058
06:35:13|0.0001909
06:35:15|0.00019076
06:35:16|0.00019056
06:35:17|0.00019022
06:35:19|0.00019035
06:35:20|0.00019021
06:35:21|0.00019024
06:35:21|0.00019021
06:35:22|0.0001902
06:35:24|0.0001902
06:35:25|0.00019
06:35:25|0.00018987
06:35:26|0.00018991
06:35:27|0.00019007
06:35:29|0.00019007
06:35:29|0.00018986
06:35:31|0.00019011
06:35:32|0.00019039
06:35:33|0.00019035
06:35:34|0.00019026
06:35:35|0.00019017
06:35:35|0.00019017
06:35:37|0.00018983
06:35:38|0.00018985
06:35:39|0.00018976
06:35:40|0.00018974
06:35:41|0.00018974
06:35:42|0.00018974
06:35:43|0.00018968
06:35:44|0.00018946
06:35:45|0.00018946
06:35:46|0.00018946
06:35:47|0.00018946
06:35:48|0.0001897
06:35:50|0.0001897
06:35:51|0.00018974
06:35:52|0.00018974
06:35:53|0.00018976
06:35:53|0.00018998
06:35:55|0.00018998
06:35:56|0.00018998
06:35:57|0.00018998
06:35:58|0.00019004
06:35:59|0.00019004
06:36:00|0.00019015
06:36:01|0.00019015
06:36:02|0.00019036
06:36:03|0.00019036
06:36:05|0.00019036
06:36:05|0.0001903
06:36:07|0.0001903
06:36:07|0.00019036
06:36:08|0.00019036
06:36:09|0.00019059
06:36:10|0.00019068
06:36:12|0.00019065
06:36:12|0.000191
06:36:13|0.000191
06:36:14|0.000191
06:36:16|0.000191
06:36:18|0.000191
06:36:18|0.00019103
06:36:20|0.00019111
06:36:21|0.0001914
06:36:22|0.0001917
06:36:24|0.00019163
06:36:24|0.00019151
06:36:26|0.00019151
06:36:27|0.00019151
06:36:27|0.00019151
06:36:29|0.0001914
06:36:30|0.00019126
06:36:31|0.00019151
06:36:32|0.00019169
06:36:33|0.00019196
06:36:34|0.00019196
06:36:35|0.00019176
06:36:36|0.00019162
06:36:37|0.00019163
06:36:38|0.00019165
06:36:39|0.00019144
06:36:40|0.00019182
06:36:41|0.00019148
06:36:42|0.00019169
06:36:43|0.00019149
06:36:44|0.00019156
06:36:45|0.00019103
06:36:46|0.0001911
06:36:47|0.00019117
06:36:48|0.00019117
06:36:49|0.000191
06:36:50|0.000191
06:36:51|0.00019097
06:36:52|0.00019097
06:36:53|0.00019089
06:36:54|0.00019089
06:36:55|0.00019103
06:36:56|0.00019089
06:36:58|0.00019075
06:36:58|0.00019075
06:36:59|0.00019072
06:37:00|0.00019075
06:37:01|0.00019071
06:37:03|0.00019039
06:37:04|0.00019039
06:37:04|0.00019054
06:37:06|0.0001905
06:37:07|0.0001905
06:37:07|0.00019075
06:37:08|0.00019075
06:37:10|0.000191
06:37:11|0.000191
06:37:12|0.000191
06:37:13|0.00019105
06:37:14|0.00019105
06:37:14|0.00019098
06:37:17|0.00019085
06:37:17|0.00019112
06:37:19|0.0001914
06:37:20|0.00019139
06:37:21|0.00019106
06:37:23|0.00019106
06:37:24|0.00019106
06:37:25|0.0001911
06:37:26|0.0001911
06:37:26|0.00019108
06:37:27|0.00019121
06:37:29|0.00019119
06:37:30|0.00019119
06:37:31|0.00019176
06:37:32|0.00019157
06:37:32|0.00019162
06:37:34|0.00019167
06:37:35|0.00019167
06:37:35|0.00019167
06:37:37|0.00019167
06:37:38|0.00019157
06:37:39|0.00019157
06:37:40|0.00019157
06:37:41|0.00019198
06:37:42|0.00019185
06:37:43|0.000192
06:37:44|0.000192
06:37:45|0.00019206
06:37:46|0.0001922
06:37:47|0.00019223
06:37:48|0.00019223
06:37:49|0.00019223
06:37:50|0.00019245
06:37:52|0.00019245
06:37:52|0.00019241
06:37:53|0.0001925
06:37:54|0.00019229
06:37:55|0.00019229
06:37:56|0.00019242
06:37:58|0.00019223
06:37:58|0.0001922
06:37:59|0.00019219
06:38:00|0.00019219
06:38:02|0.00019219
06:38:02|0.00019219
06:38:03|0.00019248
06:38:04|0.00019279
06:38:05|0.00019272
06:38:07|0.00019272
06:38:07|0.00019272
06:38:08|0.00019272
06:38:09|0.00019272
06:38:11|0.00019279
06:38:11|0.00019266
06:38:13|0.00019246
06:38:13|0.00019257
06:38:15|0.00019257
06:38:16|0.00019259
06:38:18|0.00019272
06:38:19|0.0001928
06:38:20|0.0001928
06:38:21|0.0001928
06:38:22|0.00019275
06:38:23|0.0001928
06:38:24|0.00019282
06:38:26|0.00019282
06:38:27|0.00019309
06:38:27|0.0001931
06:38:28|0.00019337
06:38:30|0.00019341
06:38:30|0.00019341
06:38:32|0.00019341
06:38:32|0.00019341
06:38:33|0.00019341
06:38:35|0.00019337
06:38:36|0.00019341
06:38:37|0.00019341
06:38:38|0.00019346
06:38:39|0.00019364
06:38:40|0.00019347
06:38:41|0.0001938
06:38:42|0.0001941
06:38:43|0.0001944
06:38:44|0.0001944
06:38:45|0.00019438
06:38:46|0.00019438
06:38:47|0.00019425
06:38:49|0.00019415
06:38:50|0.00019406
06:38:50|0.00019416
06:38:51|0.00019416
06:38:53|0.00019403
06:38:54|0.00019403
06:38:55|0.00019426
06:38:56|0.00019434
06:38:57|0.00019434
06:38:57|0.0001944
06:38:59|0.00019421
06:39:00|0.00019421
06:39:01|0.00019424
06:39:02|0.00019413
06:39:03|0.00019456
06:39:04|0.00019474
06:39:05|0.00019455
06:39:07|0.00019421
06:39:08|0.00019426
06:39:09|0.00019421
06:39:10|0.00019415
06:39:11|0.00019415
06:39:12|0.00019415
06:39:13|0.00019415
06:39:14|0.00019415
06:39:15|0.00019415
06:39:16|0.00019415
06:39:17|0.00019415
06:39:19|0.00019455
06:39:19|0.0001949
06:39:21|0.00019503
06:39:22|0.0001955
06:39:23|0.0001959
06:39:23|0.00019587
06:39:25|0.00019556
06:39:25|0.00019601
06:39:27|0.00019601
06:39:29|0.0001956
06:39:29|0.00019565
06:39:30|0.00019545
06:39:32|0.00019577
06:39:32|0.00019601
06:39:34|0.00019601
06:39:35|0.0001962
06:39:35|0.00019617
06:39:37|0.00019659
06:39:37|0.00019648
06:39:38|0.00019633
06:39:39|0.00019673
06:39:40|0.0001968
06:39:42|0.00019679
06:39:42|0.00019761
06:39:44|0.00019765
06:39:44|0.00019734
06:39:46|0.00019734
06:39:46|0.00019734
06:39:48|0.00019734
06:39:49|0.00019688
06:39:50|0.00019704
06:39:50|0.00019688
06:39:51|0.00019693
06:39:52|0.00019691
06:39:53|0.00019691
06:39:54|0.00019701
06:39:56|0.00019695
06:39:56|0.0001969
06:39:58|0.00019695
06:39:59|0.00019661
06:40:00|0.00019648
06:40:01|0.00019629
06:40:02|0.00019655
06:40:04|0.00019682
06:40:05|0.00019625
06:40:05|0.00019617
06:40:06|0.00019585
06:40:07|0.00019585
06:40:09|0.00019565
06:40:09|0.00019532
06:40:11|0.00019545
06:40:12|0.00019531
06:40:12|0.00019496
06:40:13|0.00019488
06:40:15|0.00019488
06:40:15|0.00019462
06:40:16|0.00019462
06:40:18|0.00019493
06:40:18|0.00019491
06:40:21|0.00019519
06:40:22|0.00019495
06:40:23|0.00019495
06:40:25|0.00019493
06:40:25|0.00019502
06:40:27|0.00019502
06:40:28|0.00019465
06:40:29|0.00019541
06:40:30|0.00019537
06:40:30|0.00019526
06:40:31|0.00019522
06:40:33|0.00019522
06:40:34|0.000195
06:40:35|0.000195
06:40:36|0.000195
06:40:37|0.000195
06:40:38|0.00019485
06:40:39|0.00019459
06:40:40|0.00019455
06:40:41|0.00019422
06:40:42|0.00019435
06:40:43|0.00019459
06:40:44|0.00019439
06:40:44|0.00019435
06:40:46|0.00019416
06:40:47|0.00019416
06:40:47|0.00019416
06:40:49|0.00019389
06:40:50|0.00019408
06:40:51|0.00019416
06:40:52|0.00019387
06:40:53|0.00019377
06:40:55|0.00019377
06:40:55|0.00019377
06:40:56|0.00019365
06:40:57|0.00019365
06:40:59|0.00019366
06:41:00|0.00019365
06:41:01|0.00019366
06:41:02|0.00019348
06:41:03|0.00019359
06:41:04|0.00019365
06:41:05|0.00019385
06:41:06|0.00019385
06:41:07|0.0001939
06:41:08|0.0001939
06:41:09|0.00019412
06:41:11|0.00019409
06:41:12|0.00019436
06:41:12|0.00019419
06:41:13|0.00019417
06:41:14|0.00019417
06:41:16|0.00019417
06:41:16|0.00019417
06:41:18|0.00019448
06:41:18|0.00019466
06:41:20|0.00019514
06:41:21|0.00019514
06:41:22|0.00019522
06:41:23|0.00019518
06:41:25|0.00019505
06:41:26|0.00019498
06:41:27|0.00019514
06:41:28|0.000195
06:41:28|0.00019462
06:41:30|0.00019472
06:41:31|0.00019472
06:41:32|0.00019472
06:41:33|0.00019472
06:41:34|0.00019468
06:41:35|0.00019466
06:41:37|0.00019468
06:41:37|0.00019464
06:41:38|0.00019496
06:41:39|0.00019496
06:41:41|0.00019496
06:41:41|0.00019496
06:41:43|0.00019505
06:41:43|0.00019505
06:41:44|0.00019493
06:41:46|0.00019493
06:41:47|0.00019493
06:41:48|0.00019514
06:41:49|0.00019552
06:41:50|0.00019537
06:41:51|0.00019537
06:41:51|0.00019537
06:41:52|0.00019552
06:41:54|0.00019552
06:41:55|0.00019552
06:41:56|0.00019549
06:41:57|0.00019549
06:41:58|0.00019538
06:41:59|0.0001953
06:42:00|0.00019537
06:42:01|0.00019528
06:42:03|0.00019521
06:42:04|0.00019521
06:42:05|0.00019521
06:42:06|0.00019537
06:42:07|0.00019496
06:42:07|0.000195
06:42:08|0.00019465
06:42:09|0.00019465
06:42:10|0.00019465
06:42:11|0.00019458
06:42:12|0.00019464
06:42:13|0.00019475
06:42:14|0.00019447
06:42:15|0.0001944
06:42:17|0.00019433
06:42:18|0.00019479
06:42:19|0.00019472
06:42:20|0.00019472
06:42:22|0.00019472
06:42:23|0.00019472
06:42:25|0.00019484
06:42:26|0.00019461
06:42:27|0.00019461
06:42:28|0.00019464
06:42:29|0.00019464
06:42:30|0.00019464
06:42:31|0.00019443
06:42:33|0.00019472
06:42:35|0.0001946
06:42:35|0.00019446
06:42:37|0.00019457
06:42:37|0.00019457
06:42:38|0.00019457
06:42:40|0.00019465
06:42:41|0.00019436
06:42:42|0.00019436
06:42:43|0.00019424
06:42:43|0.00019424
06:42:45|0.00019424
06:42:46|0.00019424
06:42:46|0.00019424
06:42:48|0.00019409
06:42:49|0.00019383
06:42:49|0.00019379
06:42:51|0.00019393
06:42:52|0.00019392
06:42:53|0.0001939
06:42:53|0.0001939
06:42:55|0.0001939
06:42:56|0.00019395
06:42:58|0.00019396
06:42:59|0.00019422
06:42:59|0.00019434
06:43:01|0.00019436
06:43:02|0.00019445
06:43:03|0.00019443
06:43:03|0.00019434
06:43:05|0.00019434
06:43:06|0.00019424
06:43:07|0.00019424
06:43:08|0.00019424
06:43:09|0.00019422
06:43:10|0.00019402
06:43:11|0.00019402
06:43:12|0.00019421
06:43:13|0.00019435
06:43:14|0.000194
06:43:15|0.000194
06:43:16|0.00019416
06:43:17|0.000194
06:43:18|0.000194
06:43:19|0.00019417
06:43:20|0.00019417
06:43:21|0.00019416
06:43:23|0.00019428
06:43:25|0.00019428
06:43:26|0.00019428
06:43:26|0.0001946
06:43:27|0.0001946
06:43:29|0.00019449
06:43:30|0.00019449
06:43:31|0.00019468
06:43:32|0.00019459
06:43:33|0.00019459
06:43:33|0.00019459
06:43:35|0.00019459
06:43:36|0.00019459
06:43:37|0.00019459
06:43:37|0.00019451
06:43:39|0.00019459
06:43:39|0.00019459
06:43:41|0.00019459
06:43:42|0.00019459
06:43:43|0.00019442
06:43:43|0.00019448
06:43:45|0.00019443
06:43:46|0.00019443
06:43:47|0.00019459
06:43:48|0.00019442
06:43:49|0.00019457
06:43:50|0.00019459
06:43:51|0.00019464
06:43:52|0.00019464
06:43:53|0.00019464
06:43:54|0.00019454
06:43:55|0.00019438
06:43:56|0.00019438
06:43:57|0.00019412
06:43:58|0.00019412
06:43:59|0.00019412
06:44:00|0.00019412
06:44:01|0.00019412
06:44:02|0.00019412
06:44:03|0.00019412
06:44:04|0.00019412
06:44:05|0.00019412
06:44:06|0.00019423
06:44:07|0.00019402
06:44:08|0.00019402
06:44:09|0.00019402
06:44:10|0.00019402
06:44:11|0.00019384
06:44:12|0.0001939
06:44:13|0.0001939
06:44:14|0.0001939
06:44:15|0.0001939
06:44:16|0.00019384
06:44:17|0.00019384
06:44:18|0.00019384
06:44:19|0.00019384
06:44:20|0.00019384
06:44:21|0.00019384
06:44:23|0.00019384
06:44:24|0.00019384
06:44:26|0.00019371
06:44:27|0.00019359
06:44:28|0.00019364
06:44:29|0.00019364
06:44:31|0.0001935
06:44:32|0.00019358
06:44:32|0.00019343
06:44:33|0.00019357
06:44:35|0.00019378
06:44:36|0.00019378
06:44:37|0.00019382
06:44:38|0.00019382
06:44:39|0.00019382
06:44:40|0.00019383
06:44:41|0.00019423
06:44:41|0.00019413
06:44:43|0.00019399
06:44:43|0.00019405
06:44:45|0.00019405
06:44:46|0.00019408
06:44:46|0.00019408
06:44:47|0.00019408
06:44:49|0.00019408
06:44:50|0.00019408
06:44:51|0.00019397
06:44:52|0.00019428
06:44:53|0.00019413
06:44:54|0.00019409
06:44:55|0.00019409
06:44:56|0.00019409
06:44:57|0.00019405
06:44:59|0.00019405
06:44:59|0.00019405
06:45:00|0.00019406
06:45:02|0.00019406
06:45:02|0.00019405
06:45:03|0.0001939
06:45:04|0.0001939
06:45:05|0.00019363
06:45:06|0.00019363
06:45:07|0.00019366
06:45:08|0.00019366
06:45:09|0.00019366
06:45:10|0.00019363
06:45:11|0.00019351
06:45:13|0.00019366
06:45:13|0.00019383
06:45:14|0.000194
06:45:15|0.000194
06:45:17|0.00019368
06:45:17|0.00019368
06:45:18|0.00019368
06:45:19|0.00019368
06:45:20|0.00019368
06:45:21|0.00019347
06:45:23|0.00019356
06:45:23|0.00019356
06:45:24|0.00019356
06:45:26|0.00019345
06:45:27|0.00019345
06:45:28|0.00019345
06:45:29|0.00019345
06:45:30|0.00019339
06:45:31|0.00019319
06:45:32|0.00019319
06:45:33|0.00019319
06:45:35|0.00019284
06:45:35|0.00019262
06:45:36|0.00019262
06:45:38|0.00019283
06:45:38|0.0001932
06:45:40|0.00019321
06:45:41|0.00019325
06:45:42|0.00019341
06:45:42|0.00019327
06:45:43|0.00019327
06:45:44|0.00019358
06:45:46|0.00019333
06:45:47|0.00019333
06:45:48|0.00019325
06:45:49|0.00019303
06:45:50|0.00019318
06:45:51|0.00019318
06:45:52|0.00019322
06:45:53|0.00019297
06:45:54|0.00019297
06:45:55|0.00019297
06:45:56|0.00019297
06:45:57|0.00019298
06:45:58|0.00019296
06:45:58|0.00019296
06:46:00|0.00019297
06:46:01|0.00019297
06:46:01|0.00019275
06:46:03|0.00019265
06:46:04|0.00019252
06:46:05|0.00019252
06:46:06|0.00019257
06:46:07|0.00019257
06:46:08|0.00019278
06:46:09|0.00019257
06:46:10|0.00019265
06:46:11|0.00019265
06:46:12|0.00019265
06:46:13|0.00019267
06:46:15|0.00019245
06:46:15|0.00019245
06:46:16|0.00019233
06:46:18|0.00019257
06:46:18|0.00019231
06:46:19|0.00019231
06:46:20|0.00019231
06:46:22|0.00019231
06:46:22|0.000192
06:46:23|0.00019193
06:46:24|0.00019192
06:46:26|0.00019192
06:46:27|0.00019192
06:46:28|0.00019192
06:46:29|0.00019181
06:46:30|0.00019166
06:46:32|0.00019191
06:46:33|0.00019172
06:46:34|0.00019199
06:46:35|0.00019178
06:46:35|0.00019178
06:46:37|0.00019171
06:46:38|0.00019186
06:46:39|0.00019186
06:46:41|0.00019169
06:46:41|0.00019169
06:46:43|0.00019186
06:46:44|0.00019186
06:46:44|0.00019189
06:46:46|0.00019204
06:46:47|0.00019203
06:46:48|0.00019196
06:46:49|0.00019186
06:46:49|0.00019186
06:46:51|0.00019212
06:46:51|0.00019232
06:46:53|0.00019228
06:46:54|0.00019221
06:46:55|0.0001925
06:46:55|0.00019253
06:46:57|0.00019253
06:46:57|0.00019261
06:46:59|0.00019253
06:47:00|0.00019253
06:47:01|0.00019238
06:47:02|0.00019238
06:47:03|0.00019253
06:47:04|0.00019253
06:47:05|0.00019239
06:47:06|0.00019239
06:47:06|0.00019239
06:47:08|0.00019233
06:47:09|0.00019249
06:47:10|0.0001925
06:47:10|0.00019218
06:47:12|0.00019218
06:47:13|0.00019225
06:47:14|0.00019201
06:47:15|0.00019168
06:47:16|0.00019168
06:47:17|0.00019159
06:47:18|0.00019159
06:47:19|0.00019159
06:47:20|0.00019159
06:47:21|0.00019147
06:47:22|0.00019178
06:47:23|0.0001918
06:47:24|0.00019174
06:47:25|0.0001915
06:47:27|0.0001915
06:47:28|0.0001918
06:47:30|0.00019159
06:47:31|0.0001913
06:47:32|0.0001913
06:47:33|0.00019135
06:47:34|0.00019149
06:47:35|0.00019149
06:47:35|0.00019135
06:47:37|0.0001912
06:47:37|0.00019119
06:47:38|0.00019116
06:47:40|0.0001912
06:47:41|0.00019118
06:47:42|0.00019118
06:47:43|0.00019118
06:47:44|0.00019118
06:47:45|0.0001914
06:47:46|0.0001914
06:47:47|0.00019128
06:47:49|0.00019128
06:47:49|0.00019128
06:47:51|0.00019148
06:47:51|0.00019148
06:47:52|0.00019148
06:47:53|0.0001914
06:47:54|0.0001914
06:47:55|0.0001914
06:47:56|0.00019157
06:47:57|0.00019159
06:47:59|0.00019159
06:47:59|0.00019172
06:48:00|0.00019171
06:48:01|0.00019134
06:48:03|0.00019151
06:48:03|0.00019152
06:48:05|0.00019139
06:48:05|0.00019139
06:48:08|0.0001912
06:48:08|0.00019124
06:48:10|0.00019124
06:48:11|0.00019124
06:48:12|0.00019124
06:48:13|0.0001913
06:48:13|0.00019126
06:48:14|0.00019126
06:48:15|0.00019126
06:48:16|0.00019126
06:48:17|0.00019141
06:48:18|0.00019138
06:48:19|0.00019139
06:48:20|0.00019125
06:48:22|0.00019125
06:48:22|0.00019125
06:48:23|0.00019125
06:48:25|0.00019122
06:48:26|0.00019122
06:48:27|0.00019122
06:48:29|0.00019138
06:48:30|0.00019138
06:48:31|0.00019138
06:48:32|0.00019138
06:48:34|0.00019138
06:48:35|0.00019125
06:48:35|0.00019118
06:48:37|0.00019118
06:48:38|0.00019138
06:48:38|0.00019146
06:48:40|0.00019146
06:48:40|0.00019156
06:48:42|0.00019161
06:48:43|0.00019161
06:48:45|0.00019161
06:48:45|0.00019165
06:48:47|0.00019165
06:48:47|0.00019175
06:48:48|0.0001917
06:48:49|0.00019156
06:48:51|0.00019171
06:48:52|0.00019171
06:48:53|0.0001917
06:48:54|0.00019156
06:48:55|0.00019154
06:48:56|0.0001916
06:48:57|0.00019164
06:48:58|0.00019188
06:48:59|0.00019175
06:49:00|0.0001918
06:49:01|0.00019164
06:49:02|0.0001917
06:49:03|0.00019176
06:49:04|0.00019176
06:49:05|0.00019182
06:49:06|0.00019168
06:49:07|0.00019168
06:49:08|0.0001917
06:49:10|0.00019177
06:49:10|0.00019177
06:49:12|0.0001917
06:49:12|0.0001917
06:49:13|0.00019161
06:49:15|0.00019161
06:49:15|0.00019161
06:49:17|0.00019161
06:49:17|0.00019175
06:49:19|0.0001915
06:49:20|0.00019149
06:49:21|0.00019122
06:49:22|0.00019122
06:49:23|0.0001913
06:49:24|0.0001913
06:49:25|0.0001913
06:49:26|0.0001913
06:49:27|0.0001913
06:49:29|0.00019118
06:49:29|0.00019118
06:49:31|0.00019118
06:49:32|0.000191
06:49:32|0.00019109
06:49:34|0.00019108
06:49:35|0.00019126
06:49:36|0.00019126
06:49:37|0.00019126
06:49:38|0.00019124
06:49:39|0.00019124
06:49:40|0.00019145
06:49:41|0.00019135
06:49:42|0.00019133
06:49:43|0.00019133
06:49:44|0.00019119
06:49:45|0.00019119
06:49:46|0.00019119
06:49:47|0.00019126
06:49:48|0.00019126
06:49:50|0.00019126
06:49:50|0.00019126
06:49:51|0.00019126
06:49:52|0.00019126
06:49:53|0.00019126
06:49:54|0.00019111
06:49:55|0.00019104
06:49:56|0.00019112
06:49:57|0.00019112
06:49:58|0.00019112
06:50:00|0.00019139
06:50:00|0.00019169
06:50:01|0.0001917
06:50:02|0.0001917
06:50:03|0.00019171
06:50:04|0.00019171
06:50:05|0.00019171
06:50:06|0.00019171
06:50:07|0.00019165
06:50:09|0.00019165
06:50:09|0.00019158
06:50:10|0.00019159
06:50:11|0.00019155
06:50:13|0.0001916
06:50:13|0.00019168
06:50:14|0.00019168
06:50:15|0.00019156
06:50:17|0.00019156
06:50:17|0.00019156
06:50:18|0.00019156
06:50:20|0.00019156
06:50:20|0.00019124
06:50:21|0.00019124
06:50:22|0.00019122
06:50:23|0.00019122
06:50:25|0.00019122
06:50:26|0.00019123
06:50:27|0.00019123
06:50:28|0.00019123
06:50:30|0.00019123
06:50:30|0.00019122
06:50:31|0.00019123
06:50:32|0.00019112
06:50:33|0.00019112
06:50:34|0.00019103
06:50:35|0.00019103
06:50:37|0.00019103
06:50:38|0.00019114
06:50:39|0.00019114
06:50:40|0.00019114
06:50:41|0.00019114
06:50:43|0.000191
06:50:44|0.000191
06:50:45|0.00019103
06:50:46|0.00019113
06:50:46|0.00019117
06:50:48|0.00019121
06:50:49|0.00019121
06:50:49|0.00019119
06:50:51|0.00019139
06:50:51|0.00019139
06:50:53|0.00019139
06:50:54|0.00019139
06:50:55|0.00019147
06:50:56|0.00019146
06:50:57|0.00019146
06:50:58|0.00019146
06:50:59|0.00019146
06:51:00|0.00019146
06:51:01|0.00019146
06:51:02|0.0001918
06:51:03|0.0001918
06:51:04|0.0001918
06:51:05|0.00019195
06:51:06|0.00019195
06:51:07|0.00019195
06:51:09|0.00019195
06:51:09|0.00019174
06:51:11|0.0001918
06:51:11|0.0001918
06:51:12|0.00019145
06:51:13|0.0001916
06:51:15|0.00019136
06:51:15|0.00019143
06:51:16|0.00019132
06:51:18|0.00019136
06:51:18|0.00019142
06:51:19|0.00019168
06:51:20|0.00019168
06:51:21|0.0001916
06:51:22|0.0001916
06:51:24|0.00019174
06:51:24|0.00019174
06:51:25|0.00019186
06:51:26|0.00019174
06:51:27|0.00019167
06:51:28|0.00019158
06:51:31|0.00019158
06:51:31|0.00019158
06:51:33|0.00019158
06:51:34|0.00019158
06:51:35|0.00019158
06:51:36|0.00019158
06:51:37|0.00019158
06:51:38|0.00019158
06:51:39|0.0001915
06:51:40|0.00019152
06:51:41|0.00019152
06:51:43|0.00019152
06:51:44|0.00019159
06:51:44|0.00019158
06:51:46|0.00019158
06:51:47|0.00019158
06:51:47|0.00019158
06:51:48|0.00019158
06:51:50|0.00019158
06:51:51|0.00019158
06:51:52|0.00019158
06:51:53|0.00019158
06:51:53|0.00019154
06:51:55|0.00019167
06:51:56|0.00019167
06:51:56|0.00019167
06:51:58|0.00019167
06:51:58|0.00019167
06:52:00|0.00019167
06:52:01|0.00019173
06:52:01|0.00019167
06:52:02|0.00019167
06:52:04|0.00019167
06:52:04|0.00019167
06:52:05|0.00019167
06:52:07|0.00019167
06:52:08|0.00019178
06:52:09|0.00019192
06:52:09|0.00019199
06:52:10|0.000192
06:52:12|0.000192
06:52:13|0.00019182
06:52:14|0.00019187
06:52:15|0.00019187
06:52:16|0.00019198
06:52:17|0.00019198
06:52:18|0.00019198
06:52:19|0.000192
06:52:20|0.000192
06:52:21|0.00019223
06:52:22|0.00019219
06:52:23|0.00019221
06:52:24|0.0001921
06:52:25|0.00019228
06:52:26|0.00019228
06:52:27|0.0001924
06:52:29|0.00019232
06:52:30|0.00019232
06:52:30|0.00019232
06:52:32|0.00019228
06:52:33|0.00019228
06:52:34|0.00019228
06:52:37|0.00019223
06:52:38|0.00019237
06:52:38|0.00019248
06:52:40|0.00019261
06:52:41|0.00019259
06:52:42|0.00019274
06:52:43|0.00019274
06:52:44|0.00019274
06:52:45|0.00019267
06:52:46|0.00019284
06:52:47|0.00019299
06:52:49|0.00019292
06:52:49|0.00019299
06:52:50|0.00019299
06:52:52|0.00019298
06:52:53|0.00019309
06:52:53|0.00019309
06:52:55|0.0001931
06:52:55|0.0001931
06:52:57|0.00019309
06:52:57|0.00019293
06:52:58|0.00019287
06:52:59|0.00019275
06:53:01|0.00019274
06:53:01|0.00019274
06:53:03|0.00019274
06:53:04|0.00019293
06:53:05|0.00019301
06:53:05|0.00019301
06:53:07|0.00019302
06:53:08|0.00019289
06:53:09|0.00019287
06:53:09|0.00019287
06:53:10|0.00019291
06:53:12|0.00019291
06:53:13|0.00019291
06:53:14|0.00019291
06:53:14|0.00019291
06:53:16|0.00019267
06:53:17|0.00019258
06:53:18|0.00019257
06:53:19|0.00019264
06:53:20|0.00019257
06:53:21|0.00019269
06:53:21|0.00019272
06:53:23|0.00019272
06:53:24|0.00019272
06:53:25|0.00019274
06:53:26|0.00019274
06:53:27|0.00019274
06:53:28|0.00019274
06:53:29|0.00019274
06:53:30|0.00019274
06:53:31|0.00019295
06:53:33|0.00019295
06:53:34|0.00019295
06:53:34|0.00019295
06:53:36|0.00019295
06:53:37|0.00019295
06:53:38|0.00019295
06:53:40|0.00019295
06:53:41|0.00019292
06:53:41|0.00019292
06:53:42|0.00019292
06:53:44|0.00019291
06:53:45|0.00019295
06:53:46|0.00019292
06:53:47|0.00019289
06:53:48|0.00019289
06:53:49|0.00019289
06:53:50|0.00019319
06:53:51|0.00019319
06:53:52|0.00019319
06:53:53|0.00019319
06:53:54|0.0001932
06:53:56|0.00019322
06:53:56|0.00019322
06:53:57|0.00019322
06:53:59|0.00019322
06:53:59|0.00019322
06:54:00|0.00019343
06:54:02|0.00019327
06:54:03|0.00019322
06:54:04|0.00019297
06:54:05|0.00019297
06:54:06|0.00019293
06:54:07|0.00019298
06:54:08|0.00019298
06:54:09|0.00019298
06:54:11|0.00019298
06:54:11|0.00019288
06:54:12|0.00019265
06:54:13|0.00019255
06:54:15|0.00019255
06:54:16|0.00019255
06:54:17|0.00019265
06:54:18|0.00019263
06:54:19|0.00019255
06:54:20|0.00019249
06:54:21|0.00019249
06:54:22|0.00019249
06:54:23|0.00019249
06:54:25|0.00019249
06:54:25|0.00019249
06:54:27|0.00019249
06:54:28|0.00019249
06:54:29|0.00019222
06:54:30|0.00019222
06:54:30|0.00019239
06:54:32|0.00019239
06:54:34|0.00019239
06:54:35|0.00019254
06:54:36|0.00019246
06:54:37|0.00019246
06:54:37|0.00019246
06:54:39|0.00019246
06:54:40|0.00019243
06:54:40|0.00019239
06:54:41|0.00019239
06:54:42|0.00019239
06:54:44|0.00019246
06:54:44|0.00019246
06:54:46|0.00019246
06:54:47|0.00019246
06:54:48|0.00019271
06:54:49|0.00019271
06:54:50|0.00019251
06:54:51|0.00019251
06:54:52|0.00019254
06:54:53|0.00019254
06:54:54|0.00019254
06:54:55|0.00019254
06:54:57|0.00019254
06:54:58|0.00019254
06:54:58|0.00019239
06:54:59|0.00019246
06:55:01|0.00019246
06:55:01|0.00019239
06:55:03|0.00019227
06:55:04|0.00019217
06:55:05|0.00019217
06:55:06|0.00019217
06:55:07|0.000192
06:55:08|0.000192
06:55:09|0.00019206
06:55:10|0.00019206
06:55:11|0.00019208
06:55:12|0.00019208
06:55:13|0.00019242
06:55:14|0.00019218
06:55:15|0.00019242
06:55:16|0.00019242
06:55:17|0.00019243
06:55:18|0.00019243
06:55:19|0.00019243
06:55:20|0.00019224
06:55:21|0.00019224
06:55:22|0.00019234
06:55:23|0.00019233
06:55:24|0.00019233
06:55:25|0.00019263
06:55:26|0.00019255
06:55:27|0.00019251
06:55:29|0.00019264
06:55:29|0.00019264
06:55:31|0.00019264
06:55:31|0.00019251
06:55:33|0.00019249
06:55:34|0.00019249
06:55:35|0.00019274
06:55:36|0.00019274
06:55:37|0.00019274
06:55:39|0.00019274
06:55:40|0.0001928
06:55:41|0.00019293
06:55:42|0.00019293
06:55:43|0.00019289
06:55:45|0.00019299
06:55:45|0.00019308
06:55:47|0.00019298
06:55:47|0.00019298
06:55:48|0.00019299
06:55:49|0.00019299
06:55:50|0.00019299
06:55:52|0.00019295
06:55:52|0.00019295
06:55:53|0.00019288
06:55:55|0.00019314
06:55:55|0.00019308
06:55:57|0.00019308
06:55:58|0.00019309
06:55:59|0.00019309
06:56:00|0.00019309
06:56:01|0.00019309
06:56:02|0.00019309
06:56:03|0.0001932
06:56:04|0.00019342
06:56:05|0.0001935
06:56:06|0.0001935
06:56:07|0.00019342
06:56:08|0.00019345
06:56:09|0.00019346
06:56:10|0.00019346
06:56:11|0.00019352
06:56:12|0.00019357
06:56:13|0.00019357
06:56:14|0.00019357
06:56:15|0.00019343
06:56:16|0.00019343
06:56:17|0.00019353
06:56:18|0.00019368
06:56:19|0.00019368
06:56:20|0.00019368
06:56:21|0.00019368
06:56:22|0.00019342
06:56:23|0.00019332
06:56:24|0.00019326
06:56:25|0.00019342
06:56:26|0.00019341
06:56:27|0.00019321
06:56:28|0.00019321
06:56:29|0.00019321
06:56:30|0.00019321
06:56:31|0.00019331
06:56:32|0.00019331
06:56:33|0.00019287
06:56:34|0.00019287
06:56:35|0.00019287
06:56:36|0.00019236
06:56:37|0.00019237
06:56:39|0.00019237
06:56:39|0.00019238
06:56:40|0.00019217
06:56:42|0.00019235
06:56:44|0.00019245
06:56:45|0.00019245
06:56:45|0.00019265
06:56:47|0.00019265
06:56:48|0.00019243
06:56:49|0.00019232
06:56:50|0.0001924
06:56:51|0.00019241
06:56:51|0.0001923
06:56:52|0.00019228
06:56:54|0.00019228
06:56:54|0.00019229
06:56:55|0.00019229
06:56:57|0.00019229
06:56:57|0.00019229
06:56:58|0.00019254
06:56:59|0.00019254
06:57:00|0.00019254
06:57:01|0.00019255
06:57:03|0.00019232
06:57:04|0.00019232
06:57:05|0.00019232
06:57:06|0.00019232
06:57:07|0.00019232
06:57:08|0.00019232
06:57:09|0.00019232
06:57:10|0.00019232
06:57:11|0.00019239
06:57:12|0.00019237
06:57:13|0.00019238
06:57:14|0.00019238
06:57:15|0.00019238
06:57:16|0.00019232
06:57:17|0.00019233
06:57:18|0.00019238
06:57:19|0.00019237
06:57:20|0.00019237
06:57:21|0.00019232
06:57:22|0.00019232
06:57:23|0.00019253
06:57:24|0.00019251
06:57:25|0.00019251
06:57:26|0.00019235
06:57:27|0.0001923
06:57:28|0.0001923
06:57:29|0.0001923
06:57:30|0.0001923
06:57:31|0.0001923
06:57:32|0.0001923
06:57:33|0.00019227
06:57:34|0.00019227
06:57:35|0.00019227
06:57:37|0.00019211
06:57:37|0.00019211
06:57:39|0.00019211
06:57:41|0.00019204
06:57:42|0.00019204
06:57:42|0.00019204
06:57:44|0.00019204
06:57:45|0.00019204
06:57:45|0.00019204
06:57:47|0.00019204
06:57:48|0.00019201
06:57:49|0.00019201
06:57:50|0.00019191
06:57:51|0.00019191
06:57:51|0.00019191
06:57:53|0.00019191
06:57:54|0.000192
06:57:55|0.000192
06:57:56|0.000192
06:57:56|0.000192
06:57:58|0.000192
06:57:58|0.000192
06:58:00|0.00019187
06:58:01|0.00019186
06:58:02|0.00019173
06:58:03|0.00019162
06:58:04|0.00019162
06:58:05|0.00019181
06:58:06|0.00019189
06:58:07|0.00019189
06:58:08|0.00019189
06:58:09|0.00019189
06:58:10|0.00019189
06:58:11|0.00019189
06:58:12|0.00019189
06:58:13|0.00019189
06:58:14|0.00019194
06:58:15|0.00019202
06:58:17|0.00019191
06:58:17|0.00019191
06:58:19|0.00019191
06:58:19|0.00019181
06:58:21|0.00019181
06:58:21|0.00019181
06:58:22|0.00019181
06:58:24|0.00019181
06:58:25|0.00019178
06:58:26|0.00019178
06:58:27|0.00019178
06:58:27|0.0001918
06:58:29|0.0001918
06:58:29|0.0001917
06:58:30|0.00019187
06:58:32|0.00019187
06:58:32|0.00019187
06:58:34|0.00019187
06:58:35|0.00019187
06:58:35|0.00019209
06:58:36|0.00019209
06:58:39|0.00019208
06:58:40|0.00019208
06:58:40|0.00019208
06:58:41|0.00019208
06:58:43|0.00019229
06:58:43|0.00019229
06:58:45|0.00019229
06:58:45|0.00019229
06:58:47|0.00019229
06:58:48|0.00019229
06:58:49|0.00019229
06:58:50|0.00019229
06:58:51|0.00019229
06:58:52|0.00019219
06:58:53|0.00019229
06:58:54|0.00019229
06:58:55|0.00019229
06:58:56|0.00019229
06:58:57|0.00019229
06:58:59|0.00019229
06:59:00|0.00019229
06:59:01|0.00019229
06:59:01|0.00019229
06:59:02|0.00019229
06:59:04|0.00019229
06:59:05|0.00019244
06:59:06|0.00019244
06:59:07|0.00019244
06:59:07|0.00019244
06:59:09|0.00019244
06:59:10|0.0001924
06:59:11|0.0001924
06:59:12|0.0001924
06:59:13|0.0001924
06:59:14|0.00019257
06:59:15|0.00019257
06:59:16|0.0001924
06:59:17|0.0001924
06:59:18|0.0001924
06:59:19|0.0001924
06:59:20|0.0001924
06:59:22|0.00019207
06:59:22|0.00019227
06:59:23|0.00019227
06:59:25|0.00019227
06:59:25|0.00019227
06:59:26|0.00019228
06:59:27|0.00019228
06:59:28|0.00019228
06:59:29|0.00019228
06:59:31|0.00019235
06:59:31|0.00019235
06:59:33|0.00019239
06:59:34|0.00019239
06:59:34|0.00019227
06:59:36|0.00019227
06:59:37|0.00019227
06:59:37|0.00019227
06:59:38|0.00019211
06:59:40|0.00019211
06:59:41|0.000192
06:59:42|0.00019201
06:59:43|0.00019201
06:59:44|0.00019197
06:59:45|0.00019187
06:59:46|0.00019187
06:59:47|0.00019187
06:59:48|0.00019215
06:59:49|0.00019196
06:59:50|0.00019196
06:59:51|0.00019196
06:59:52|0.00019196
06:59:53|0.00019196
06:59:54|0.00019196
06:59:55|0.00019196
06:59:56|0.000192
06:59:57|0.00019194
06:59:58|0.00019189
06:59:59|0.00019189
07:00:00|0.00019198
07:00:01|0.00019198
07:00:02|0.00019183
07:00:03|0.00019183
07:00:04|0.00019183
07:00:05|0.00019183
07:00:06|0.00019157
07:00:07|0.00019176
07:00:08|0.00019181
07:00:09|0.00019154
07:00:10|0.0001915
07:00:11|0.0001915
07:00:12|0.0001913
07:00:13|0.00019129
07:00:14|0.00019129
07:00:15|0.00019129
07:00:16|0.00019113
07:00:17|0.00019113
07:00:18|0.00019117
07:00:19|0.00019117
07:00:20|0.00019117
07:00:21|0.00019117
07:00:22|0.00019084
07:00:23|0.00019081
07:00:24|0.00019081
07:00:25|0.00019081
07:00:27|0.00019081
07:00:27|0.00019106
07:00:28|0.00019112
07:00:29|0.00019112
07:00:30|0.00019112
07:00:31|0.00019131
07:00:32|0.00019121
07:00:33|0.0001915
07:00:34|0.0001915
07:00:36|0.00019146
07:00:36|0.00019169
07:00:37|0.00019169
07:00:38|0.00019168
07:00:40|0.00019168
07:00:40|0.00019168
07:00:41|0.00019168
07:00:42|0.00019168
07:00:44|0.00019168
07:00:46|0.00019173
07:00:47|0.00019178
07:00:47|0.00019188
07:00:49|0.0001919
07:00:50|0.0001919
07:00:50|0.00019174
07:00:51|0.00019172
07:00:53|0.00019162
07:00:54|0.00019162
07:00:54|0.00019162
07:00:56|0.00019162
07:00:57|0.00019162
07:00:57|0.00019165
07:00:58|0.00019165
07:01:00|0.00019162
07:01:00|0.00019177
07:01:01|0.00019177
07:01:03|0.00019177
07:01:04|0.00019177
07:01:05|0.00019177
07:01:06|0.00019177
07:01:07|0.00019179
07:01:08|0.00019179
07:01:09|0.00019213
07:01:10|0.0001924
07:01:11|0.00019243
07:01:12|0.00019243
07:01:13|0.00019243
07:01:14|0.00019243
07:01:15|0.00019243
07:01:16|0.00019248
07:01:18|0.00019256
07:01:19|0.00019263
07:01:20|0.00019263
07:01:21|0.00019263
07:01:22|0.00019263
07:01:23|0.00019251
07:01:24|0.0001925
07:01:25|0.00019243
07:01:26|0.00019217
07:01:27|0.00019207
07:01:28|0.00019199
07:01:29|0.00019197
07:01:30|0.00019192
07:01:31|0.00019192
07:01:32|0.00019195
07:01:33|0.00019195
07:01:34|0.00019212
07:01:35|0.00019212
07:01:36|0.00019212
07:01:37|0.00019212
07:01:38|0.00019191
07:01:39|0.00019191
07:01:40|0.00019191
07:01:41|0.00019191
07:01:42|0.00019191
07:01:44|0.00019191
07:01:45|0.00019191
07:01:45|0.00019191
07:01:47|0.00019172
07:01:47|0.00019165
07:01:49|0.00019159
07:01:51|0.00019149
07:01:51|0.00019149
07:01:52|0.00019149
07:01:54|0.00019136
07:01:55|0.00019116
07:01:56|0.00019079
07:01:57|0.00019083
07:01:58|0.00019083
07:01:58|0.00019083
07:02:00|0.00019083
07:02:01|0.00019076
07:02:02|0.00019076
07:02:03|0.00019076
07:02:04|0.00019071
07:02:05|0.00019071
07:02:06|0.00019075
07:02:07|0.00019075
07:02:08|0.00019074
07:02:09|0.00019065
07:02:11|0.00019079
07:02:12|0.00019079
07:02:12|0.00019062
07:02:14|0.00019065
07:02:14|0.0001905
07:02:15|0.0001905
07:02:16|0.00019069
07:02:18|0.00019069
07:02:18|0.00019069
07:02:19|0.00019069
07:02:21|0.00019036
07:02:21|0.00019042
07:02:22|0.00019048
07:02:23|0.00019048
07:02:25|0.00019044
07:02:25|0.00019046
07:02:26|0.00019062
07:02:27|0.00019062
07:02:28|0.00019064
07:02:30|0.00019057
07:02:30|0.00019057
07:02:32|0.00019095
07:02:33|0.00019095
07:02:33|0.00019095
07:02:34|0.00019077
07:02:35|0.00019076
07:02:37|0.00019076
07:02:38|0.00019051
07:02:39|0.0001905
07:02:40|0.00019052
07:02:41|0.0001907
07:02:43|0.0001907
07:02:44|0.00019049
07:02:45|0.00019049
07:02:46|0.00019061
07:02:47|0.00019061
07:02:48|0.00019043
07:02:49|0.00019043
07:02:50|0.00019043
07:02:51|0.00019043
07:02:52|0.00019043
07:02:53|0.00019043
07:02:54|0.00019047
07:02:55|0.00019043
07:02:56|0.00019043
07:02:57|0.00019043
07:02:58|0.00019055
07:02:59|0.00019047
07:03:00|0.00019047
07:03:01|0.00019047
07:03:02|0.00019043
07:03:03|0.00019043
07:03:04|0.0001902
07:03:05|0.0001902
07:03:06|0.0001902
07:03:07|0.00019018
07:03:08|0.00019002
07:03:09|0.00019002
07:03:10|0.00019002
07:03:11|0.00019002
07:03:13|0.00019012
07:03:14|0.00019
07:03:14|0.00018996
07:03:16|0.00019003
07:03:16|0.00019003
07:03:17|0.00019012
07:03:19|0.00019019
07:03:19|0.00019014
07:03:20|0.00019023
07:03:21|0.00019023
07:03:22|0.00019016
07:03:23|0.00019016
07:03:24|0.00019047
07:03:25|0.00019032
07:03:26|0.00019032
07:03:27|0.00019012
07:03:29|0.00019012
07:03:29|0.00019012
07:03:31|0.00019012
07:03:31|0.00019012
07:03:32|0.00019012
07:03:33|0.00019015
07:03:34|0.00018992
07:03:35|0.00018992
07:03:36|0.00018999
07:03:37|0.00019011
07:03:39|0.00019014
07:03:39|0.00019014
07:03:41|0.00019014
07:03:42|0.00019011
07:03:43|0.00019011
07:03:44|0.00019011
07:03:45|0.00019015
07:03:46|0.00019015
07:03:47|0.00019015
07:03:48|0.00019011
07:03:49|0.00019011
07:03:50|0.00019011
07:03:51|0.00019009
07:03:52|0.00019009
07:03:53|0.0001899
07:03:54|0.00018999
07:03:55|0.00018999
07:03:56|0.00019007
07:03:57|0.00019009
07:03:58|0.0001901
07:03:59|0.00019003
07:04:00|0.00019003
07:04:01|0.00018988
07:04:02|0.00018988
07:04:03|0.00018979
07:04:04|0.00018979
07:04:05|0.00018979
07:04:07|0.00018979
07:04:08|0.0001898
07:04:08|0.0001898
07:04:10|0.0001898
07:04:10|0.0001898
07:04:12|0.00018979
07:04:12|0.00018979
07:04:14|0.00018979
07:04:14|0.00018979
07:04:15|0.00018981
07:04:16|0.00018978
07:04:17|0.00018968
07:04:18|0.00018953
07:04:21|0.00018969
07:04:22|0.00018974
07:04:22|0.00018974
07:04:24|0.00018974
07:04:24|0.00018965
07:04:26|0.00018967
07:04:27|0.00018966
07:04:28|0.00018953
07:04:29|0.00018953
07:04:30|0.00018966
07:04:30|0.00018958
07:04:31|0.00018952
07:04:33|0.00018952
07:04:33|0.00018992
07:04:35|0.00018992
07:04:36|0.00018992
07:04:37|0.00018992
07:04:38|0.00018992
07:04:39|0.00018973
07:04:40|0.00018973
07:04:41|0.00018973
07:04:42|0.00018973
07:04:44|0.00018973
07:04:44|0.00018973
07:04:46|0.00018973
07:04:47|0.00018973
07:04:49|0.00018968
07:04:50|0.00018968
07:04:50|0.00018973
07:04:52|0.00018973
07:04:53|0.00018973
07:04:55|0.00018973
07:04:56|0.00018973
07:04:56|0.00018973
07:04:58|0.00018973
07:04:59|0.00018961
07:05:00|0.00018971
07:05:01|0.00018971
07:05:02|0.00018971
07:05:03|0.00018929
07:05:04|0.00018949
07:05:06|0.00018949
07:05:06|0.00018952
07:05:08|0.00018943
07:05:08|0.00018952
07:05:09|0.00018952
07:05:10|0.0001894
07:05:12|0.0001894
07:05:12|0.00018935
07:05:13|0.00018941
07:05:15|0.00018941
07:05:15|0.00018941
07:05:16|0.00018949
07:05:17|0.00018947
07:05:19|0.00018947
07:05:19|0.0001892
07:05:20|0.00018919
07:05:22|0.00018919
07:05:23|0.0001892
07:05:24|0.0001892
07:05:25|0.00018893
07:05:26|0.00018893
07:05:27|0.00018876
07:05:28|0.00018851
07:05:29|0.00018851
07:05:30|0.00018879
07:05:31|0.00018861
07:05:32|0.00018861
07:05:33|0.00018861
07:05:34|0.00018868
07:05:35|0.00018861
07:05:36|0.00018861
07:05:37|0.00018861
07:05:38|0.00018861
07:05:39|0.00018836
07:05:41|0.00018836
07:05:41|0.00018836
07:05:42|0.00018836
07:05:44|0.00018836
07:05:46|0.00018836
07:05:46|0.00018826
07:05:48|0.00018823
07:05:49|0.00018834
07:05:50|0.00018823
07:05:51|0.00018811
07:05:52|0.00018801
07:05:54|0.00018801
07:05:55|0.00018793
07:05:55|0.00018822
07:05:57|0.00018822
07:05:57|0.00018808
07:05:58|0.00018808
07:05:59|0.00018814
07:06:00|0.00018814
07:06:02|0.00018814
07:06:02|0.0001883
07:06:04|0.00018836
07:06:06|0.00018842
07:06:07|0.00018846
07:06:07|0.00018846
07:06:08|0.00018846
07:06:10|0.00018846
07:06:11|0.00018833
07:06:12|0.00018833
07:06:12|0.00018833
07:06:14|0.00018831
07:06:14|0.0001881
07:06:16|0.0001881
07:06:17|0.00018819
07:06:17|0.00018819
07:06:19|0.00018819
07:06:20|0.000188
07:06:21|0.00018786
07:06:23|0.00018786
07:06:24|0.00018789
07:06:24|0.00018789
07:06:26|0.00018789
07:06:26|0.00018775
07:06:28|0.00018772
07:06:28|0.00018769
07:06:29|0.00018769
07:06:30|0.00018766
07:06:31|0.0001876
07:06:33|0.00018746
07:06:33|0.0001875
07:06:35|0.00018736
07:06:36|0.00018723
07:06:37|0.00018721
07:06:38|0.00018742
07:06:38|0.00018737
07:06:40|0.00018737
07:06:41|0.00018737
07:06:42|0.00018763
07:06:43|0.00018763
07:06:44|0.00018781
07:06:46|0.00018766
07:06:47|0.0001878
07:06:48|0.00018761
07:06:50|0.00018761
07:06:50|0.00018761
07:06:51|0.00018761
07:06:52|0.00018761
07:06:54|0.00018774
07:06:54|0.00018772
07:06:55|0.00018778
07:06:57|0.00018778
07:06:58|0.00018778
07:06:59|0.00018778
07:07:00|0.00018802
07:07:01|0.00018802
07:07:02|0.00018802
07:07:02|0.00018818
07:07:04|0.00018804
07:07:05|0.00018802
07:07:05|0.00018803
07:07:07|0.00018803
07:07:07|0.00018786
07:07:09|0.00018786
07:07:10|0.00018786
07:07:11|0.00018786
07:07:12|0.00018786
07:07:12|0.00018786
07:07:13|0.00018786
07:07:15|0.00018794
07:07:16|0.00018791
07:07:17|0.00018791
07:07:18|0.00018791
07:07:19|0.00018786
07:07:20|0.00018786
07:07:21|0.00018768
07:07:23|0.00018769
07:07:24|0.00018762
07:07:24|0.00018762
07:07:26|0.00018762
07:07:27|0.00018762
07:07:28|0.00018762
07:07:29|0.00018762
07:07:30|0.00018762
07:07:30|0.00018762
07:07:32|0.00018755
07:07:33|0.00018767
07:07:34|0.00018782
07:07:35|0.00018792
07:07:36|0.00018792
07:07:37|0.00018792
07:07:38|0.00018792
07:07:39|0.00018772
07:07:40|0.00018772
07:07:41|0.00018772
07:07:42|0.00018776
07:07:43|0.00018782
07:07:44|0.00018772
07:07:45|0.00018765
07:07:46|0.00018765
07:07:48|0.00018765
07:07:48|0.00018765
07:07:49|0.00018765
07:07:51|0.00018765
07:07:52|0.00018781
07:07:54|0.00018781
07:07:55|0.00018768
07:07:56|0.00018768
07:07:57|0.00018768
07:07:58|0.00018781
07:07:59|0.00018777
07:07:59|0.00018777
07:08:01|0.00018777
07:08:02|0.00018777
07:08:03|0.00018777
07:08:04|0.00018796
07:08:05|0.00018777
07:08:06|0.00018777
07:08:07|0.00018777
07:08:07|0.00018781
07:08:09|0.00018781
07:08:10|0.00018781
07:08:10|0.00018781
07:08:12|0.00018781
07:08:13|0.00018781
07:08:13|0.00018781
07:08:14|0.00018781
07:08:16|0.00018796
07:08:17|0.00018781
07:08:17|0.00018781
07:08:19|0.00018781
07:08:20|0.00018793
07:08:21|0.00018793
07:08:23|0.00018793
07:08:24|0.00018791
07:08:24|0.00018791
07:08:25|0.00018791
07:08:26|0.00018791
07:08:28|0.00018793
07:08:29|0.00018793
07:08:30|0.00018793
07:08:30|0.00018793
07:08:32|0.00018793
07:08:33|0.00018793
07:08:34|0.00018793
07:08:34|0.00018793
07:08:36|0.00018793
07:08:37|0.00018793
07:08:37|0.00018802
07:08:39|0.00018793
07:08:39|0.00018791
07:08:41|0.00018791
07:08:42|0.00018791
07:08:43|0.00018797
07:08:44|0.00018797
07:08:45|0.00018797
07:08:45|0.00018797
07:08:48|0.00018797
07:08:48|0.00018797
07:08:50|0.00018797
07:08:50|0.00018797
07:08:52|0.0001881
07:08:53|0.00018803
07:08:54|0.00018803
07:08:55|0.00018803
07:08:57|0.00018803
07:08:57|0.00018803
07:08:58|0.00018803
07:09:00|0.00018803
07:09:01|0.00018803
07:09:01|0.00018803
07:09:02|0.00018803
07:09:04|0.00018813
07:09:04|0.00018836
07:09:06|0.00018836
07:09:06|0.00018836
07:09:07|0.00018836
07:09:08|0.00018836
07:09:09|0.00018836
07:09:10|0.00018837
07:09:12|0.00018846
07:09:12|0.00018851
07:09:13|0.00018851
07:09:14|0.00018851
07:09:16|0.00018881
07:09:17|0.00018874
07:09:18|0.0001885
07:09:19|0.0001885
07:09:20|0.00018836
07:09:21|0.00018836
07:09:22|0.00018836
07:09:23|0.00018821
07:09:24|0.00018821
07:09:25|0.00018821
07:09:26|0.00018821
07:09:27|0.00018821
07:09:28|0.00018821
07:09:29|0.0001882
07:09:30|0.0001882
07:09:31|0.00018836
07:09:32|0.00018836
07:09:33|0.00018836
07:09:34|0.00018836
07:09:35|0.00018836
07:09:37|0.00018836
07:09:37|0.00018836
07:09:38|0.00018836
07:09:39|0.00018836
07:09:40|0.00018836
07:09:41|0.00018836
07:09:42|0.00018836
07:09:44|0.00018836
07:09:44|0.00018836
07:09:45|0.00018836
07:09:46|0.00018859
07:09:48|0.00018859
07:09:50|0.00018859
07:09:51|0.00018859
07:09:52|0.00018859
07:09:53|0.00018859
07:09:54|0.00018859
07:09:55|0.00018859
07:09:56|0.00018859
07:09:57|0.00018859
07:09:59|0.00018859
07:10:00|0.00018859
07:10:01|0.00018859
07:10:02|0.00018859
07:10:03|0.00018877
07:10:04|0.00018862
07:10:05|0.00018862
07:10:06|0.00018862
07:10:07|0.00018859
07:10:08|0.00018837
07:10:09|0.00018837
07:10:10|0.00018852
07:10:11|0.00018852
07:10:12|0.00018852
07:10:13|0.00018873
07:10:14|0.00018856
07:10:15|0.00018856
07:10:16|0.00018856
07:10:17|0.00018856
07:10:18|0.00018856
07:10:19|0.00018875
07:10:21|0.00018879
07:10:21|0.0001888
07:10:22|0.0001888
07:10:23|0.00018884
07:10:25|0.00018884
07:10:25|0.00018884
07:10:27|0.00018868
07:10:27|0.00018867
07:10:29|0.00018867
07:10:29|0.00018867
07:10:31|0.00018848
07:10:32|0.00018846
07:10:33|0.00018846
07:10:34|0.00018852
07:10:35|0.00018852
07:10:36|0.00018852
07:10:37|0.00018852
07:10:38|0.00018854
07:10:39|0.00018845
07:10:40|0.00018845
07:10:41|0.00018837
07:10:42|0.00018832
07:10:44|0.00018829
07:10:44|0.00018822
07:10:45|0.00018832
07:10:47|0.0001882
07:10:47|0.0001882
07:10:49|0.00018828
07:10:51|0.00018846
07:10:52|0.00018846
07:10:54|0.00018841
07:10:55|0.00018841
07:10:55|0.00018841
07:10:56|0.00018841
07:10:57|0.00018841
07:10:58|0.0001884
07:11:00|0.00018844
07:11:01|0.00018844
07:11:02|0.00018844
07:11:02|0.00018844
07:11:04|0.00018844
07:11:04|0.00018843
07:11:05|0.00018843
07:11:06|0.00018843
07:11:08|0.00018844
07:11:09|0.00018854
07:11:10|0.00018849
07:11:11|0.00018845
07:11:12|0.00018841
07:11:13|0.00018841
07:11:14|0.00018841
07:11:15|0.00018856
07:11:16|0.00018856
07:11:17|0.00018856
07:11:18|0.00018856
07:11:19|0.00018856
07:11:20|0.00018856
07:11:21|0.00018856
07:11:22|0.00018856
07:11:23|0.00018856
07:11:24|0.00018859
07:11:25|0.00018855
07:11:26|0.00018838
07:11:27|0.00018838
07:11:28|0.00018838
07:11:29|0.00018841
07:11:30|0.00018846
07:11:31|0.00018837
07:11:32|0.00018839
07:11:33|0.00018834
07:11:34|0.00018834
07:11:35|0.00018834
07:11:36|0.00018841
07:11:37|0.00018843
07:11:38|0.0001884
07:11:39|0.00018845
07:11:40|0.00018845
07:11:41|0.00018845
07:11:42|0.00018845
07:11:43|0.00018845
07:11:45|0.00018845
07:11:45|0.00018845
07:11:46|0.00018834
07:11:47|0.0001882
07:11:48|0.00018821
07:11:49|0.00018813
07:11:51|0.00018813
07:11:53|0.00018813
07:11:54|0.00018813
07:11:56|0.000188
07:11:56|0.00018781
07:11:57|0.00018806
07:11:58|0.00018806
07:11:59|0.00018806
07:12:00|0.00018806
07:12:02|0.00018804
07:12:04|0.00018813
07:12:05|0.00018793
07:12:06|0.0001883
07:12:07|0.00018833
07:12:09|0.00018833
07:12:09|0.00018833
07:12:11|0.0001883
07:12:12|0.0001883
07:12:13|0.0001883
07:12:14|0.0001883
07:12:15|0.0001883
07:12:16|0.0001883
07:12:17|0.00018816
07:12:18|0.00018842
07:12:19|0.0001884
07:12:21|0.00018826
07:12:21|0.00018823
07:12:22|0.00018823
07:12:23|0.00018823
07:12:24|0.0001883
07:12:25|0.0001883
07:12:26|0.0001883
07:12:28|0.00018834
07:12:28|0.00018834
07:12:30|0.00018834
07:12:30|0.00018834
07:12:32|0.00018855
07:12:33|0.00018855
07:12:33|0.00018855
07:12:34|0.00018855
07:12:36|0.00018855
07:12:37|0.00018855
07:12:38|0.00018855
07:12:39|0.00018855
07:12:40|0.00018855
07:12:41|0.00018855
07:12:42|0.00018855
07:12:43|0.00018871
07:12:44|0.00018878
07:12:45|0.00018878
07:12:46|0.00018878
07:12:47|0.00018871
07:12:48|0.00018871
07:12:49|0.00018871
07:12:51|0.00018871
07:12:53|0.00018871
07:12:53|0.00018879
07:12:55|0.00018879
07:12:55|0.00018879
07:12:57|0.00018879
07:12:57|0.00018879
07:12:58|0.00018884
07:13:00|0.00018899
07:13:01|0.00018898
07:13:01|0.00018898
07:13:02|0.00018893
07:13:03|0.00018896
07:13:05|0.00018896
07:13:06|0.00018896
07:13:07|0.00018896
07:13:08|0.00018896
07:13:09|0.00018924
07:13:10|0.00018935
07:13:11|0.00018935
07:13:12|0.00018935
07:13:14|0.00018937
07:13:15|0.00018937
07:13:16|0.00018937
07:13:17|0.00018937
07:13:18|0.00018914
07:13:19|0.00018914
07:13:20|0.00018891
07:13:20|0.00018891
07:13:21|0.00018891
07:13:23|0.00018891
07:13:25|0.00018896
07:13:25|0.00018896
07:13:26|0.00018896
07:13:27|0.00018896
07:13:28|0.00018896
07:13:29|0.00018894
07:13:30|0.00018894
07:13:31|0.00018898
07:13:32|0.00018893
07:13:34|0.00018893
07:13:35|0.00018893
07:13:35|0.00018893
07:13:36|0.00018894
07:13:37|0.00018906
07:13:38|0.00018906
07:13:40|0.00018906
07:13:40|0.00018893
07:13:41|0.00018885
07:13:42|0.00018885
07:13:43|0.00018885
07:13:44|0.00018881
07:13:45|0.00018881
07:13:46|0.00018888
07:13:48|0.00018888
07:13:49|0.00018888
07:13:50|0.00018888
07:13:51|0.00018888
07:13:52|0.00018888
07:13:54|0.00018888
07:13:54|0.000189
07:13:55|0.000189
07:13:57|0.000189
07:13:58|0.00018892
07:13:58|0.00018892
07:13:59|0.000189
07:14:00|0.00018901
07:14:01|0.00018901
07:14:03|0.00018901
07:14:04|0.00018896
07:14:05|0.00018893
07:14:06|0.00018884
07:14:07|0.00018871
07:14:08|0.00018871
07:14:09|0.00018871
07:14:10|0.00018866
07:14:11|0.00018866
07:14:12|0.00018866
07:14:14|0.00018855
07:14:14|0.00018861
07:14:16|0.00018844
07:14:16|0.00018841
07:14:18|0.00018834
07:14:19|0.00018834
07:14:19|0.00018834
07:14:21|0.00018841
07:14:21|0.00018834
07:14:22|0.0001883
07:14:24|0.0001883
07:14:24|0.0001883
07:14:26|0.0001883
07:14:26|0.0001883
07:14:28|0.0001883
07:14:28|0.0001883
07:14:29|0.0001883
07:14:30|0.00018834
07:14:32|0.00018834
07:14:32|0.00018834
07:14:33|0.00018834
07:14:36|0.00018834
07:14:36|0.00018839
07:14:37|0.00018839
07:14:39|0.00018839
07:14:40|0.00018839
07:14:40|0.00018839
07:14:41|0.00018839
07:14:43|0.00018839
07:14:44|0.00018839
07:14:44|0.00018839
07:14:45|0.00018839
07:14:46|0.00018839
07:14:47|0.00018839
07:14:48|0.00018849
07:14:49|0.00018849
07:14:50|0.00018849
07:14:52|0.00018849
07:14:53|0.00018849
07:14:54|0.0001884
07:14:55|0.0001884
07:14:56|0.0001884
07:14:56|0.00018849
07:14:58|0.00018849
07:14:59|0.00018845
07:15:01|0.00018841
07:15:02|0.00018835
07:15:02|0.00018835
07:15:03|0.0001885
07:15:05|0.00018866
07:15:06|0.00018866
07:15:07|0.00018876
07:15:08|0.00018866
07:15:09|0.00018866
07:15:10|0.00018866
07:15:11|0.00018866
07:15:12|0.00018866
07:15:13|0.00018866
07:15:14|0.00018866
07:15:15|0.00018858
07:15:16|0.00018864
07:15:17|0.00018864
07:15:18|0.00018864
07:15:19|0.00018864
07:15:20|0.00018866
07:15:21|0.00018861
07:15:22|0.00018861
07:15:23|0.00018861
07:15:24|0.00018861
07:15:25|0.00018841
07:15:26|0.00018834
07:15:27|0.00018834
07:15:28|0.00018848
07:15:29|0.00018834
07:15:30|0.00018823
07:15:32|0.00018842
07:15:32|0.00018823
07:15:34|0.00018823
07:15:35|0.00018838
07:15:35|0.00018838
07:15:36|0.00018838
07:15:38|0.00018838
07:15:39|0.00018838
07:15:39|0.00018838
07:15:41|0.00018838
07:15:42|0.00018853
07:15:43|0.00018853
07:15:44|0.00018853
07:15:45|0.00018853
07:15:46|0.00018853
07:15:47|0.00018835
07:15:48|0.00018835
07:15:49|0.00018823
07:15:50|0.00018823
07:15:51|0.00018823
07:15:52|0.00018823
07:15:53|0.00018823
07:15:55|0.00018814
07:15:56|0.00018814
07:15:56|0.00018818
07:15:58|0.0001882
07:15:59|0.00018818
07:16:00|0.00018818
07:16:01|0.00018818
07:16:03|0.0001882
07:16:04|0.0001882
07:16:05|0.00018821
07:16:06|0.00018821
07:16:07|0.00018821
07:16:09|0.00018821
07:16:10|0.00018821
07:16:11|0.00018806
07:16:12|0.0001881
07:16:12|0.0001881
07:16:14|0.0001881
07:16:15|0.00018811
07:16:16|0.00018811
07:16:17|0.00018833
07:16:18|0.00018827
07:16:19|0.00018827
07:16:20|0.00018858
07:16:21|0.00018858
07:16:22|0.00018829
07:16:23|0.00018821
07:16:24|0.00018801
07:16:26|0.00018801
07:16:26|0.00018801
07:16:27|0.00018801
07:16:28|0.00018801
07:16:29|0.00018801
07:16:31|0.00018801
07:16:32|0.00018804
07:16:33|0.00018804
07:16:33|0.00018778
07:16:35|0.00018807
07:16:35|0.00018781
07:16:37|0.00018781
07:16:37|0.00018781
07:16:38|0.00018801
07:16:39|0.00018801
07:16:40|0.00018801
07:16:41|0.0001881
07:16:42|0.0001881
07:16:43|0.0001881
07:16:45|0.0001881
07:16:45|0.0001881
07:16:47|0.0001881
07:16:47|0.00018822
07:16:48|0.00018822
07:16:50|0.00018835
07:16:50|0.00018832
07:16:52|0.00018832
07:16:53|0.00018832
07:16:53|0.00018842
07:16:54|0.00018842
07:16:55|0.00018842
07:16:56|0.00018842
07:16:58|0.00018842
07:16:59|0.00018842
07:17:01|0.00018842
07:17:01|0.00018845
07:17:03|0.00018845
07:17:03|0.00018845
07:17:05|0.00018841
07:17:05|0.00018842
07:17:06|0.00018842
07:17:08|0.00018848
07:17:09|0.00018848
07:17:10|0.00018854
07:17:11|0.00018854
07:17:12|0.00018854
07:17:13|0.00018848
07:17:14|0.00018848
07:17:15|0.00018848
07:17:15|0.00018854
07:17:17|0.00018853
07:17:17|0.00018853
07:17:19|0.00018853
07:17:20|0.00018853
07:17:21|0.00018853
07:17:22|0.00018853
07:17:23|0.0001885
07:17:24|0.0001885
07:17:27|0.0001885
07:17:27|0.00018872
07:17:29|0.00018872
07:17:29|0.00018853
07:17:31|0.00018853
07:17:32|0.00018853
07:17:33|0.00018853
07:17:34|0.00018854
07:17:34|0.00018854
07:17:35|0.00018854
07:17:37|0.00018854
07:17:37|0.00018854
07:17:38|0.00018854
07:17:39|0.00018854
07:17:41|0.00018854
07:17:42|0.00018854
07:17:43|0.00018838
07:17:44|0.00018838
07:17:44|0.00018838
07:17:46|0.00018838
07:17:47|0.00018838
07:17:48|0.00018852
07:17:49|0.00018852
07:17:50|0.00018852
07:17:51|0.00018852
07:17:53|0.00018852
07:17:53|0.00018852
07:17:54|0.00018852
07:17:56|0.00018852
07:17:57|0.00018852
07:17:59|0.00018852
07:18:00|0.00018853
07:18:01|0.00018853
07:18:02|0.00018853
07:18:03|0.00018853
07:18:05|0.00018853
07:18:05|0.00018883
07:18:07|0.00018884
07:18:08|0.00018884
07:18:09|0.00018884
07:18:10|0.00018916
07:18:11|0.00018943
07:18:12|0.0001899
07:18:13|0.0001905
07:18:15|0.0001906
07:18:15|0.00019053
07:18:17|0.00019057
07:18:17|0.00019052
07:18:18|0.00019052
07:18:19|0.00019052
07:18:20|0.00019051
07:18:22|0.00019029
07:18:23|0.00019045
07:18:23|0.00019029
07:18:24|0.00019029
07:18:25|0.00019038
07:18:27|0.00019038
07:18:28|0.00019022
07:18:29|0.00019022
07:18:29|0.00019025
07:18:31|0.0001901
07:18:32|0.0001901
07:18:33|0.00018998
07:18:34|0.00018998
07:18:35|0.00018998
07:18:36|0.00018996
07:18:37|0.00018996
07:18:38|0.00018996
07:18:39|0.00018993
07:18:40|0.00018989
07:18:41|0.00018989
07:18:42|0.00018989
07:18:43|0.00018989
07:18:44|0.00018989
07:18:45|0.00019003
07:18:46|0.00018991
07:18:47|0.0001895
07:18:48|0.00018969
07:18:49|0.00018969
07:18:50|0.00018969
07:18:51|0.00018969
07:18:52|0.00018969
07:18:54|0.00018969
07:18:54|0.00018917
07:18:55|0.00018924
07:18:56|0.00018936
07:18:58|0.00018936
07:18:59|0.00018947
07:19:00|0.00018913
07:19:01|0.00018913
07:19:02|0.00018921
07:19:04|0.00018941
07:19:05|0.00018948
07:19:05|0.00018948
07:19:07|0.00018948
07:19:07|0.00018948
07:19:09|0.00018965
07:19:09|0.00018992
07:19:11|0.00018967
07:19:13|0.00018967
07:19:13|0.00018967
07:19:15|0.00018967
07:19:16|0.00018964
07:19:17|0.00018967
07:19:17|0.00018947
07:19:18|0.00018948
07:19:20|0.00018948
07:19:20|0.00018948
07:19:22|0.00018924
07:19:23|0.00018924
07:19:24|0.00018924
07:19:25|0.00018928
07:19:26|0.00018928
07:19:27|0.00018928
07:19:28|0.00018928
07:19:29|0.00018928
07:19:30|0.00018928
07:19:31|0.00018917
07:19:33|0.00018917
07:19:34|0.00018917
07:19:34|0.00018921
07:19:36|0.00018943
07:19:36|0.00018917
07:19:38|0.00018917
07:19:39|0.00018914
07:19:39|0.00018887
07:19:40|0.00018891
07:19:42|0.00018911
07:19:42|0.00018911
07:19:44|0.00018919
07:19:45|0.00018919
07:19:46|0.00018944
07:19:46|0.00018944
07:19:48|0.0001893
07:19:49|0.00018942
07:19:50|0.00018934
07:19:51|0.00018937
07:19:52|0.00018943
07:19:53|0.00018943
07:19:54|0.00018948
07:19:55|0.00018948
07:19:56|0.00018948
07:19:57|0.00018948
07:19:58|0.00018963
07:19:59|0.00018963
07:20:01|0.00018937
07:20:03|0.0001893
07:20:03|0.00018918
07:20:05|0.00018918
07:20:05|0.00018962
07:20:07|0.00018962
07:20:08|0.00018963
07:20:09|0.00018963
07:20:10|0.00018963
07:20:11|0.00018963
07:20:12|0.00018976
07:20:13|0.00018982
07:20:14|0.00018982
07:20:14|0.00018996
07:20:16|0.00018996
07:20:16|0.00018996
07:20:17|0.00018996
07:20:18|0.00018996
07:20:19|0.00018996
07:20:21|0.00019003
07:20:22|0.00019
07:20:23|0.00018995
07:20:23|0.00018996
07:20:24|0.00018996
07:20:26|0.00018996
07:20:27|0.00018996
07:20:27|0.00018996
07:20:28|0.00018996
07:20:30|0.00018997
07:20:31|0.00019011
07:20:32|0.00019011
07:20:33|0.00019011
07:20:34|0.00019011
07:20:36|0.00019015
07:20:36|0.00019011
07:20:37|0.00019002
07:20:38|0.00018998
07:20:39|0.00019005
07:20:40|0.00019005
07:20:41|0.00019003
07:20:43|0.00019011
07:20:43|0.00019011
07:20:44|0.00019
07:20:45|0.00019
07:20:47|0.00019
07:20:48|0.00019
07:20:48|0.00019
07:20:49|0.00019
07:20:51|0.00019011
07:20:52|0.00019011
07:20:52|0.00019011
07:20:53|0.00019011
07:20:54|0.00019011
07:20:55|0.00019011
07:20:57|0.00019
07:20:57|0.00018998
07:21:00|0.00018998
07:21:00|0.00018997
07:21:01|0.00018997
07:21:02|0.00018968
07:21:03|0.00018968
07:21:05|0.00018946
07:21:06|0.00018946
07:21:06|0.00018946
07:21:08|0.00018925
07:21:09|0.00018941
07:21:10|0.00018941
07:21:11|0.00018931
07:21:12|0.0001893
07:21:13|0.00018929
07:21:14|0.00018931
07:21:16|0.00018935
07:21:17|0.00018929
07:21:17|0.00018929
07:21:19|0.00018929
07:21:20|0.00018929
07:21:21|0.00018938
07:21:22|0.00018938
07:21:23|0.00018938
07:21:25|0.00018938
07:21:25|0.0001895
07:21:26|0.00018944
07:21:27|0.00018944
07:21:29|0.00018944
07:21:29|0.00018946
07:21:31|0.00018946
07:21:32|0.00018946
07:21:32|0.00018946
07:21:33|0.00018946
07:21:35|0.00018946
07:21:35|0.00018946
07:21:36|0.00018953
07:21:38|0.00018953
07:21:38|0.00018953
07:21:39|0.00018953
07:21:41|0.00018931
07:21:42|0.00018931
07:21:43|0.00018931
07:21:44|0.00018943
07:21:44|0.00018943
07:21:45|0.00018942
07:21:46|0.00018942
07:21:47|0.00018942
07:21:49|0.00018942
07:21:49|0.00018942
07:21:50|0.00018942
07:21:52|0.00018943
07:21:53|0.00018943
07:21:53|0.00018931
07:21:55|0.00018931
07:21:55|0.00018931
07:21:56|0.00018931
07:21:58|0.00018931
07:21:59|0.00018931
07:21:59|0.00018931
07:22:01|0.00018931
07:22:02|0.00018915
07:22:04|0.00018921
07:22:05|0.00018958
07:22:05|0.00018946
07:22:07|0.00018936
07:22:08|0.00018936
07:22:09|0.00018936
07:22:10|0.00018939
07:22:11|0.00018945
07:22:12|0.00018957
07:22:13|0.00018955
07:22:14|0.00018955
07:22:15|0.00018955
07:22:16|0.00018943
07:22:17|0.00018965
07:22:18|0.00018965
07:22:19|0.00018965
07:22:20|0.00018965
07:22:21|0.00018965
07:22:22|0.00018965
07:22:23|0.00018965
07:22:24|0.00018965
07:22:25|0.00018965
07:22:26|0.00018958
07:22:27|0.00018958
07:22:28|0.00018958
07:22:29|0.00018958
07:22:30|0.00018951
07:22:31|0.00018951
07:22:32|0.0001895
07:22:33|0.00018956
07:22:34|0.00018955
07:22:35|0.00018955
07:22:36|0.00018955
07:22:37|0.00018955
07:22:38|0.00018955
07:22:39|0.00018956
07:22:40|0.00018956
07:22:41|0.00018956
07:22:42|0.00018956
07:22:43|0.00018956
07:22:44|0.00018956
07:22:45|0.00018956
07:22:46|0.00018956
07:22:47|0.00018959
07:22:49|0.00018943
07:22:50|0.00018943
07:22:51|0.00018943
07:22:51|0.00018943
07:22:53|0.00018943
07:22:54|0.00018943
07:22:55|0.00018943
07:22:56|0.00018943
07:22:56|0.00018942
07:22:58|0.00018942
07:22:58|0.00018955
07:23:00|0.00018955
07:23:01|0.00018955
07:23:03|0.00018941
07:23:03|0.00018941
07:23:04|0.00018941
07:23:06|0.00018941
07:23:06|0.00018953
07:23:09|0.00018952
07:23:09|0.00018952
07:23:11|0.00018953
07:23:11|0.00018953
07:23:13|0.00018953
07:23:14|0.00018955
07:23:14|0.00018955
07:23:15|0.00018955
07:23:17|0.00018955
07:23:17|0.00018953
07:23:18|0.00018955
07:23:19|0.00018955
07:23:20|0.00018955
07:23:22|0.00018955
07:23:23|0.00018955
07:23:25|0.00018955
07:23:26|0.00018962
07:23:27|0.00018962
07:23:27|0.00018962
07:23:30|0.00018962
07:23:31|0.00018938
07:23:31|0.00018941
07:23:33|0.00018941
07:23:34|0.00018941
07:23:34|0.00018941
07:23:35|0.00018934
07:23:36|0.00018912
07:23:37|0.00018923
07:23:38|0.00018923
07:23:40|0.00018922
07:23:41|0.00018916
07:23:42|0.00018916
07:23:43|0.00018922
07:23:43|0.00018922
07:23:44|0.00018922
07:23:46|0.00018928
07:23:47|0.00018928
07:23:48|0.00018928
07:23:49|0.00018928
07:23:50|0.00018923
07:23:50|0.00018923
07:23:51|0.00018926
07:23:52|0.00018926
07:23:54|0.00018926
07:23:54|0.00018926
07:23:55|0.00018926
07:23:57|0.00018926
07:23:58|0.00018926
07:23:59|0.00018924
07:24:00|0.00018924
07:24:01|0.00018924
07:24:03|0.00018924
07:24:05|0.00018932
07:24:05|0.00018939
07:24:07|0.00018939
07:24:08|0.00018939
07:24:08|0.00018941
07:24:10|0.00018941
07:24:10|0.00018941
07:24:12|0.00018941
07:24:13|0.00018943
07:24:13|0.00018943
07:24:14|0.00018943
07:24:16|0.00018929
07:24:17|0.00018929
07:24:17|0.00018929
07:24:19|0.00018929
07:24:20|0.00018932
07:24:21|0.00018932
07:24:22|0.00018922
07:24:23|0.00018922
07:24:24|0.00018922
07:24:25|0.00018922
07:24:26|0.00018922
07:24:27|0.00018922
07:24:28|0.00018922
07:24:29|0.00018922
07:24:30|0.00018922
07:24:31|0.00018922
07:24:32|0.00018922
07:24:33|0.00018922
07:24:35|0.00018922
07:24:35|0.00018922
07:24:36|0.00018922
07:24:37|0.00018935
07:24:38|0.00018935
07:24:40|0.00018935
07:24:41|0.00018935
07:24:41|0.00018935
07:24:44|0.00018935
07:24:44|0.00018935
07:24:45|0.00018935
07:24:46|0.00018935
07:24:47|0.00018942
07:24:48|0.00018939
07:24:49|0.00018937
07:24:51|0.00018937
07:24:52|0.00018945
07:24:52|0.00018945
07:24:53|0.00018942
07:24:54|0.00018928
07:24:55|0.00018928
07:24:56|0.00018928
07:24:57|0.0001893
07:24:58|0.00018937
07:24:59|0.00018937
07:25:00|0.00018937
07:25:01|0.00018935
07:25:03|0.00018947
07:25:05|0.0001894
07:25:06|0.0001894
07:25:07|0.0001895
07:25:07|0.0001895
07:25:09|0.0001895
07:25:10|0.0001895
07:25:11|0.0001895
07:25:11|0.00018952
07:25:14|0.00018928
07:25:14|0.00018928
07:25:16|0.00018934
07:25:16|0.00018945
07:25:17|0.00018952
07:25:19|0.00018952
07:25:20|0.00018952
07:25:20|0.00018952
07:25:21|0.00018958
07:25:23|0.00018958
07:25:24|0.00018958
07:25:25|0.00018958
07:25:26|0.00018952
07:25:27|0.00018952
07:25:28|0.00018952
07:25:29|0.00018952
07:25:30|0.00018952
07:25:31|0.00018951
07:25:32|0.00018951
07:25:33|0.00018951
07:25:34|0.00018951
07:25:35|0.00018944
07:25:36|0.00018943
07:25:37|0.00018943
07:25:38|0.00018943
07:25:39|0.00018943
07:25:40|0.00018943
07:25:41|0.00018943
07:25:42|0.00018943
07:25:44|0.00018943
07:25:44|0.00018943
07:25:46|0.00018943
07:25:46|0.00018943
07:25:48|0.00018943
07:25:48|0.00018943
07:25:50|0.00018969
07:25:51|0.00018969
07:25:52|0.00018953
07:25:52|0.00018953
07:25:54|0.00018953
07:25:54|0.00018953
07:25:56|0.00018953
07:25:56|0.00018953
07:25:57|0.00018953
07:25:58|0.00018954
07:25:59|0.00018954
07:26:01|0.00018954
07:26:02|0.00018954
07:26:03|0.00018954
07:26:04|0.00018957
07:26:06|0.00018935
07:26:07|0.00018937
07:26:07|0.00018937
07:26:08|0.00018937
07:26:10|0.00018933
07:26:11|0.00018933
07:26:12|0.00018933
07:26:13|0.00018933
07:26:14|0.00018929
07:26:15|0.00018929
07:26:16|0.00018929
07:26:17|0.00018929
07:26:18|0.00018929
07:26:19|0.00018929
07:26:20|0.00018929
07:26:22|0.00018931
07:26:23|0.00018931
07:26:23|0.00018932
07:26:24|0.00018932
07:26:26|0.00018929
07:26:27|0.00018929
07:26:28|0.00018929
07:26:29|0.00018929
07:26:29|0.00018922
07:26:31|0.00018922
07:26:32|0.00018924
07:26:33|0.00018924
07:26:34|0.00018929
07:26:35|0.00018929
07:26:36|0.00018926
07:26:37|0.00018926
07:26:38|0.00018926
07:26:39|0.00018926
07:26:40|0.00018926
07:26:41|0.00018926
07:26:42|0.00018926
07:26:43|0.00018926
07:26:44|0.00018943
07:26:45|0.0001894
07:26:46|0.0001894
07:26:47|0.0001894
07:26:48|0.0001894
07:26:49|0.00018945
07:26:50|0.00018965
07:26:51|0.00018965
07:26:52|0.00018965
07:26:53|0.00018965
07:26:54|0.00018965
07:26:55|0.00018925
07:26:56|0.00018925
07:26:57|0.00018901
07:26:58|0.00018901
07:26:59|0.00018901
07:27:00|0.00018901
07:27:01|0.00018901
07:27:02|0.00018888
07:27:03|0.00018888
07:27:04|0.00018879
07:27:06|0.00018879
07:27:07|0.00018879
07:27:07|0.00018872
07:27:09|0.00018872
07:27:10|0.00018872
07:27:12|0.00018872
07:27:13|0.00018886
07:27:15|0.00018886
07:27:15|0.00018891
07:27:17|0.00018891
07:27:17|0.00018891
07:27:18|0.00018891
07:27:20|0.00018891
07:27:21|0.00018891
07:27:23|0.00018891
07:27:23|0.00018886
07:27:24|0.00018886
07:27:26|0.00018886
07:27:26|0.00018895
07:27:28|0.00018895
07:27:29|0.00018895
07:27:30|0.00018895
07:27:31|0.00018895
07:27:33|0.00018895
07:27:34|0.00018895
07:27:34|0.00018895
07:27:35|0.00018895
07:27:37|0.00018895
07:27:38|0.00018893
07:27:39|0.00018893
07:27:40|0.00018893
07:27:41|0.00018894
07:27:42|0.00018894
07:27:43|0.00018904
07:27:44|0.00018904
07:27:45|0.00018904
07:27:46|0.00018904
07:27:47|0.00018904
07:27:48|0.00018904
07:27:49|0.00018904
07:27:50|0.00018904
07:27:51|0.00018904
07:27:52|0.00018904
07:27:53|0.00018904
07:27:54|0.00018913
07:27:55|0.00018913
07:27:56|0.00018904
07:27:57|0.00018904
07:27:58|0.00018904
07:27:59|0.00018904
07:28:01|0.00018904
07:28:01|0.00018904
07:28:02|0.00018904
07:28:03|0.00018904
07:28:04|0.00018904
07:28:05|0.00018904
07:28:07|0.00018904
07:28:09|0.00018916
07:28:09|0.00018916
07:28:10|0.00018916
07:28:11|0.00018916
07:28:12|0.00018916
07:28:14|0.000189
07:28:15|0.00018899
07:28:16|0.00018899
07:28:17|0.00018899
07:28:18|0.00018898
07:28:18|0.00018898
07:28:20|0.00018898
07:28:21|0.00018898
07:28:21|0.00018898
07:28:23|0.00018898
07:28:25|0.00018898
07:28:26|0.00018898
07:28:27|0.00018898
07:28:28|0.00018898
07:28:28|0.00018898
07:28:29|0.00018898
07:28:31|0.00018898
07:28:32|0.00018898
07:28:33|0.00018919
07:28:35|0.0001892
07:28:36|0.0001892
07:28:36|0.0001892
07:28:37|0.0001892
07:28:38|0.0001892
07:28:40|0.0001892
07:28:40|0.0001892
07:28:42|0.0001892
07:28:43|0.0001892
07:28:44|0.0001892
07:28:44|0.00018926
07:28:45|0.00018926
07:28:46|0.00018935
07:28:47|0.00018935
07:28:48|0.00018935
07:28:49|0.00018935
07:28:50|0.00018935
07:28:51|0.00018935
07:28:52|0.00018935
07:28:53|0.00018935
07:28:54|0.00018935
07:28:55|0.00018935
07:28:57|0.00018935
07:28:58|0.00018935
07:28:58|0.00018935
07:28:59|0.00018935
07:29:01|0.00018935
07:29:01|0.00018935
07:29:02|0.00018908
07:29:04|0.00018917
07:29:04|0.00018917
07:29:05|0.00018917
07:29:07|0.00018921
07:29:07|0.00018899
07:29:09|0.00018899
07:29:11|0.00018913
07:29:12|0.00018899
07:29:13|0.00018899
07:29:14|0.00018906
07:29:15|0.00018899
07:29:16|0.00018899
07:29:18|0.00018899
07:29:19|0.00018899
07:29:20|0.00018913
07:29:21|0.00018913
07:29:22|0.00018913
07:29:23|0.00018913
07:29:23|0.00018913
07:29:25|0.00018913
07:29:25|0.00018913
07:29:27|0.00018913
07:29:28|0.00018913
07:29:29|0.00018913
07:29:30|0.00018913
07:29:31|0.00018913
07:29:32|0.00018913
07:29:34|0.00018913
07:29:34|0.00018924
07:29:35|0.00018924
07:29:36|0.00018924
07:29:37|0.00018924
07:29:38|0.00018924
07:29:39|0.00018924
07:29:40|0.00018924
07:29:42|0.00018924
07:29:43|0.00018924
07:29:43|0.00018924
07:29:45|0.00018924
07:29:46|0.00018924
07:29:46|0.00018924
07:29:48|0.00018947
07:29:49|0.00018947
07:29:49|0.00018947
07:29:51|0.00018947
07:29:51|0.00018947
07:29:53|0.00018947
07:29:54|0.00018947
07:29:55|0.00018936
07:29:56|0.00018936
07:29:57|0.00018936
07:29:58|0.00018936
07:29:59|0.00018936
07:30:00|0.00018947
07:30:01|0.00018976
07:30:02|0.0001898
07:30:03|0.0001898
07:30:04|0.00018986
07:30:05|0.00018986
07:30:06|0.00018979
07:30:07|0.00018979
07:30:09|0.00018979
07:30:11|0.00018958
07:30:12|0.00018958
07:30:13|0.00018971
07:30:14|0.00018977
07:30:15|0.00018977
07:30:16|0.00018975
07:30:17|0.00018975
07:30:18|0.00018965
07:30:20|0.00018965
07:30:21|0.00018965
07:30:22|0.00018965
07:30:22|0.00018959
07:30:23|0.00018976
07:30:24|0.0001896
07:30:25|0.0001896
07:30:26|0.0001896
07:30:28|0.00018981
07:30:28|0.0001896
07:30:29|0.00018959
07:30:30|0.00018959
07:30:32|0.00018959
07:30:33|0.0001895
07:30:33|0.0001895
07:30:35|0.00018948
07:30:36|0.00018948
07:30:37|0.00018948
07:30:38|0.00018948
07:30:40|0.00018943
07:30:40|0.00018943
07:30:41|0.00018936
07:30:42|0.00018936
07:30:44|0.00018947
07:30:44|0.00018947
07:30:45|0.00018947
07:30:46|0.00018947
07:30:47|0.00018947
07:30:48|0.00018947
07:30:49|0.00018947
07:30:50|0.00018947
07:30:51|0.00018951
07:30:52|0.0001895
07:30:53|0.00018946
07:30:55|0.00018945
07:30:56|0.00018945
07:30:56|0.00018945
07:30:58|0.00018945
07:30:59|0.00018945
07:31:00|0.00018945
07:31:01|0.00018945
07:31:02|0.00018945
07:31:03|0.00018969
07:31:04|0.00018969
07:31:05|0.00018969
07:31:05|0.0001899
07:31:07|0.0001899
07:31:08|0.0001899
07:31:10|0.0001899
07:31:11|0.0001899
07:31:12|0.0001899
07:31:13|0.00018958
07:31:14|0.00018958
07:31:16|0.00018958
07:31:17|0.00018958
07:31:18|0.00018958
07:31:19|0.00018954
07:31:19|0.00018954
07:31:21|0.00018954
07:31:22|0.00018954
07:31:23|0.00018955
07:31:24|0.00018955
07:31:25|0.00018968
07:31:26|0.00018968
07:31:27|0.00018968
07:31:28|0.0001896
07:31:29|0.00018974
07:31:30|0.00018972
07:31:31|0.00018972
07:31:32|0.0001898
07:31:33|0.0001898
07:31:35|0.00018985
07:31:36|0.00018985
07:31:37|0.00018988
07:31:38|0.00018978
07:31:38|0.00018978
07:31:39|0.00018978
07:31:41|0.0001899
07:31:42|0.0001899
07:31:43|0.0001899
07:31:44|0.0001899
07:31:45|0.00019004
07:31:46|0.00018988
07:31:47|0.00018988
07:31:48|0.00018988
07:31:49|0.00018996
07:31:50|0.00018996
07:31:51|0.00018996
07:31:52|0.0001899
07:31:53|0.0001899
07:31:54|0.0001899
07:31:55|0.0001899
07:31:56|0.00018983
07:31:57|0.00018983
07:31:58|0.00018968
07:31:59|0.00018979
07:32:00|0.00018979
07:32:01|0.00018964
07:32:02|0.00018981
07:32:03|0.00018981
07:32:04|0.00018981
07:32:06|0.00018975
07:32:07|0.00018975
07:32:07|0.00018975
07:32:08|0.00018975
07:32:10|0.00018975
07:32:11|0.00018988
07:32:12|0.00018961
07:32:14|0.00018925
07:32:15|0.00018948
07:32:16|0.00018928
07:32:17|0.00018944
07:32:19|0.0001895
07:32:19|0.0001895
07:32:20|0.0001895
07:32:22|0.00018948
07:32:23|0.00018948
07:32:23|0.00018948
07:32:25|0.00018948
07:32:26|0.00018948
07:32:27|0.0001894
07:32:28|0.0001894
07:32:29|0.0001894
07:32:30|0.0001894
07:32:31|0.0001894
07:32:32|0.00018924
07:32:33|0.00018924
07:32:34|0.00018925
07:32:35|0.00018925
07:32:36|0.00018925
07:32:37|0.00018925
07:32:38|0.00018925
07:32:39|0.00018929
07:32:40|0.00018929
07:32:41|0.00018929
07:32:42|0.00018929
07:32:44|0.00018929
07:32:44|0.00018909
07:32:45|0.00018892
07:32:47|0.00018892
07:32:47|0.00018892
07:32:48|0.00018896
07:32:50|0.00018899
07:32:51|0.00018897
07:32:52|0.00018895
07:32:52|0.00018891
07:32:54|0.00018891
07:32:55|0.00018891
07:32:56|0.00018896
07:32:57|0.00018896
07:32:58|0.00018896
07:32:58|0.00018896
07:33:00|0.00018896
07:33:00|0.00018896
07:33:02|0.00018894
07:33:03|0.00018894
07:33:04|0.0001889
07:33:05|0.0001889
07:33:06|0.0001889
07:33:06|0.0001889
07:33:07|0.0001889
07:33:08|0.00018894
07:33:10|0.00018894
07:33:12|0.00018893
07:33:12|0.00018893
07:33:14|0.00018893
07:33:15|0.00018893
07:33:16|0.00018863
07:33:17|0.00018863
07:33:18|0.00018865
07:33:19|0.00018861
07:33:21|0.00018861
07:33:22|0.00018878
07:33:23|0.00018878
07:33:24|0.00018878
07:33:26|0.00018878
07:33:26|0.00018879
07:33:28|0.00018879
07:33:29|0.00018879
07:33:30|0.00018879
07:33:31|0.00018892
07:33:32|0.00018892
07:33:33|0.00018892
07:33:34|0.00018892
07:33:35|0.00018892
07:33:36|0.00018916
07:33:38|0.00018905
07:33:39|0.00018895
07:33:40|0.00018895
07:33:41|0.00018895
07:33:42|0.00018895
07:33:43|0.00018895
07:33:44|0.00018895
07:33:45|0.00018892
07:33:46|0.00018901
07:33:47|0.00018901
07:33:47|0.00018901
07:33:49|0.00018899
07:33:50|0.00018898
07:33:51|0.00018898
07:33:52|0.00018898
07:33:53|0.00018898
07:33:55|0.00018902
07:33:56|0.00018895
07:33:57|0.00018895
07:33:58|0.00018909
07:33:59|0.00018909
07:34:00|0.00018909
07:34:00|0.00018909
07:34:01|0.00018916
07:34:02|0.00018917
07:34:03|0.00018925
07:34:05|0.00018927
07:34:06|0.00018911
07:34:07|0.00018911
07:34:08|0.00018924
07:34:09|0.00018909
07:34:10|0.00018924
07:34:12|0.00018948
07:34:13|0.00018936
07:34:14|0.00018936
07:34:15|0.00018936
07:34:16|0.00018936
07:34:16|0.00018936
07:34:18|0.00018936
07:34:19|0.00018936
07:34:20|0.00018936
07:34:21|0.0001894
07:34:22|0.0001894
07:34:24|0.00018922
07:34:24|0.00018922
07:34:26|0.00018922
07:34:27|0.00018922
07:34:28|0.00018923
07:34:29|0.00018923
07:34:31|0.00018923
07:34:32|0.00018923
07:34:33|0.00018923
07:34:35|0.00018923
07:34:36|0.00018923
07:34:36|0.00018923
07:34:37|0.00018923
07:34:38|0.00018924
07:34:39|0.00018924
07:34:41|0.00018942
07:34:42|0.00018942
07:34:43|0.00018942
07:34:44|0.00018941
07:34:45|0.00018941
07:34:46|0.00018941
07:34:47|0.00018941
07:34:48|0.00018941
07:34:49|0.00018941
07:34:50|0.00018941
07:34:51|0.00018941
07:34:52|0.00018942
07:34:53|0.00018942
07:34:54|0.00018942
07:34:55|0.00018956
07:34:56|0.0001896
07:34:57|0.0001896
07:34:58|0.00018974
07:34:59|0.00018974
07:35:01|0.00018974
07:35:02|0.00018974
07:35:03|0.00018961
07:35:04|0.00018986
07:35:05|0.00018986
07:35:06|0.00018986
07:35:07|0.00018986
07:35:08|0.00018986
07:35:09|0.00018986
07:35:10|0.00018986
07:35:11|0.00018986
07:35:12|0.00018987
07:35:13|0.00018987
07:35:14|0.00018987
07:35:15|0.00018987
07:35:16|0.00018987
07:35:17|0.00018987
07:35:18|0.00018986
07:35:19|0.00018986
07:35:20|0.00018986
07:35:21|0.00018986
07:35:23|0.00018986
07:35:23|0.00018983
07:35:24|0.00018983
07:35:25|0.00018983
07:35:27|0.00018983
07:35:28|0.00018983
07:35:29|0.00018975
07:35:30|0.00018968
07:35:31|0.0001896
07:35:31|0.00018985
07:35:32|0.00018985
07:35:34|0.00018986
07:35:35|0.00018986
07:35:35|0.00018986
07:35:36|0.00018986
07:35:38|0.00018986
07:35:39|0.00018986
07:35:40|0.00018986
07:35:41|0.00018986
07:35:41|0.00018986
07:35:43|0.00018986
07:35:44|0.00018986
07:35:44|0.00018981
07:35:46|0.00018981
07:35:46|0.00018981
07:35:48|0.00018981
07:35:49|0.00018981
07:35:50|0.00018981
07:35:51|0.00018981
07:35:52|0.00018981
07:35:53|0.00018981
07:35:54|0.00018981
07:35:55|0.00018981
07:35:56|0.0001897
07:35:58|0.00018975
07:35:58|0.00018979
07:35:59|0.00018979
07:36:00|0.0001898
07:36:01|0.0001898
07:36:02|0.00018972
07:36:03|0.00018972
07:36:04|0.00018949
07:36:05|0.00018942
07:36:06|0.00018942
07:36:08|0.00018942
07:36:08|0.00018948
07:36:09|0.00018948
07:36:10|0.00018948
07:36:11|0.00018948
07:36:12|0.00018942
07:36:14|0.00018949
07:36:15|0.00018948
07:36:17|0.00018944
07:36:18|0.00018944
07:36:19|0.00018952
07:36:20|0.00018952
07:36:22|0.00018952
07:36:22|0.00018942
07:36:24|0.00018942
07:36:25|0.00018951
07:36:25|0.00018951
07:36:27|0.00018951
07:36:27|0.00018951
07:36:28|0.00018951
07:36:30|0.00018951
07:36:31|0.00018951
07:36:32|0.00018951
07:36:33|0.00018951
07:36:34|0.00018951
07:36:35|0.00018951
07:36:36|0.00018939
07:36:37|0.0001894
07:36:38|0.0001894
07:36:39|0.0001894
07:36:40|0.0001894
07:36:41|0.00018937
07:36:42|0.00018937
07:36:43|0.00018929
07:36:44|0.00018929
07:36:45|0.00018929
07:36:46|0.00018929
07:36:47|0.00018919
07:36:48|0.00018919
07:36:49|0.00018919
07:36:50|0.00018919
07:36:51|0.0001891
07:36:52|0.0001891
07:36:53|0.0001891
07:36:54|0.0001891
07:36:56|0.0001891
07:36:56|0.0001891
07:36:58|0.00018915
07:36:58|0.00018915
07:36:59|0.00018915
07:37:00|0.00018915
07:37:01|0.00018915
07:37:02|0.00018915
07:37:04|0.00018915
07:37:04|0.00018915
07:37:05|0.00018915
07:37:07|0.0001893
07:37:07|0.0001893
07:37:09|0.0001893
07:37:09|0.0001893
07:37:10|0.00018915
07:37:12|0.00018915
07:37:12|0.00018915
07:37:14|0.00018915
07:37:14|0.00018915
07:37:17|0.00018915
07:37:18|0.00018915
07:37:19|0.00018923
07:37:19|0.00018923
07:37:20|0.00018927
07:37:22|0.00018944
07:37:23|0.00018952
07:37:24|0.00018952
07:37:25|0.00018952
07:37:26|0.00018951
07:37:27|0.00018951
07:37:28|0.00018951
07:37:29|0.00018951
07:37:29|0.00018937
07:37:31|0.00018937
07:37:32|0.00018932
07:37:33|0.00018944
07:37:34|0.00018944
07:37:35|0.00018944
07:37:36|0.00018939
07:37:37|0.00018939
07:37:38|0.00018954
07:37:39|0.00018941
07:37:40|0.00018941
07:37:41|0.00018942
07:37:42|0.00018942
07:37:43|0.0001894
07:37:44|0.0001894
07:37:45|0.0001894
07:37:46|0.0001894
07:37:48|0.0001894
07:37:49|0.0001894
07:37:50|0.0001894
07:37:50|0.00018945
07:37:51|0.00018945
07:37:53|0.00018945
07:37:53|0.00018945
07:37:55|0.00018942
07:37:55|0.00018942
07:37:57|0.00018942
07:37:58|0.00018942
07:37:58|0.00018942
07:38:00|0.00018958
07:38:00|0.00018958
07:38:02|0.00018958
07:38:02|0.00018958
07:38:04|0.00018946
07:38:05|0.00018945
07:38:06|0.00018945
07:38:07|0.00018931
07:38:08|0.00018931
07:38:09|0.00018931
07:38:11|0.00018931
07:38:11|0.00018937
07:38:12|0.00018937
07:38:13|0.00018937
07:38:14|0.00018937
07:38:16|0.00018937
07:38:17|0.00018925
07:38:19|0.00018925
07:38:20|0.00018925
07:38:21|0.00018925
07:38:23|0.00018937
07:38:24|0.00018937
07:38:26|0.00018931
07:38:27|0.00018931
07:38:27|0.00018931
07:38:29|0.00018931
07:38:29|0.00018931
07:38:31|0.00018931
07:38:32|0.00018931
07:38:33|0.00018931
07:38:34|0.00018931
07:38:35|0.00018931
07:38:36|0.00018931
07:38:37|0.00018932
07:38:38|0.00018932
07:38:39|0.00018932
07:38:40|0.00018932
07:38:41|0.00018932
07:38:42|0.00018932
07:38:44|0.00018932
07:38:44|0.00018932
07:38:45|0.00018935
07:38:47|0.00018935
07:38:48|0.00018932
07:38:49|0.00018932
07:38:49|0.00018932
07:38:51|0.00018932
07:38:51|0.00018932
07:38:53|0.00018932
07:38:55|0.00018932
07:38:56|0.00018924
07:38:57|0.0001893
07:38:57|0.0001893
07:38:58|0.0001893
07:38:59|0.0001893
07:39:01|0.0001893
07:39:02|0.00018921
07:39:02|0.00018951
07:39:04|0.00018951
07:39:04|0.0001896
07:39:05|0.00018949
07:39:06|0.00018949
07:39:08|0.00018949
07:39:08|0.00018949
07:39:09|0.00018949
07:39:10|0.00018949
07:39:12|0.00018956
07:39:12|0.00018956
07:39:14|0.00018956
07:39:15|0.00018956
07:39:16|0.00018935
07:39:18|0.00018925
07:39:19|0.00018923
07:39:20|0.00018945
07:39:21|0.00018945
07:39:22|0.00018945
07:39:24|0.00018945
07:39:25|0.00018945
07:39:25|0.00018945
07:39:26|0.00018959
07:39:28|0.00018959
07:39:29|0.00018962
07:39:30|0.00018979
07:39:31|0.0001896
07:39:32|0.0001896
07:39:33|0.0001896
07:39:34|0.0001896
07:39:35|0.00018972
07:39:36|0.00018972
07:39:37|0.00018972
07:39:38|0.0001898
07:39:40|0.0001898
07:39:40|0.00018983
07:39:41|0.00018982
07:39:43|0.00018982
07:39:44|0.00018972
07:39:44|0.00018972
07:39:45|0.00018972
07:39:47|0.00018975
07:39:48|0.00018975
07:39:49|0.0001898
07:39:49|0.0001898
07:39:51|0.0001898
07:39:51|0.00018978
07:39:53|0.00018978
07:39:53|0.00018978
07:39:55|0.00018978
07:39:55|0.00018981
07:39:57|0.00018981
07:39:58|0.00018981
07:39:59|0.00018981
07:39:59|0.00018981
07:40:01|0.00018981
07:40:03|0.0001901
07:40:03|0.0001902
07:40:05|0.0001902
07:40:06|0.00019007
07:40:07|0.00019003
07:40:08|0.00019001
07:40:09|0.00019001
07:40:10|0.00019006
07:40:11|0.00018998
07:40:12|0.00019008
07:40:13|0.0001902
07:40:15|0.0001902
07:40:15|0.0001902
07:40:16|0.0001902
07:40:18|0.0001902
07:40:18|0.00019022
07:40:20|0.00019032
07:40:21|0.00019032
07:40:23|0.00019017
07:40:24|0.00019017
07:40:24|0.00019016
07:40:26|0.00019016
07:40:27|0.00018999
07:40:28|0.00018997
07:40:29|0.00019017
07:40:30|0.00019009
07:40:31|0.00019009
07:40:32|0.00018998
07:40:33|0.00018998
07:40:34|0.00019019
07:40:35|0.00019019
07:40:36|0.00019019
07:40:37|0.00019019
07:40:38|0.00019019
07:40:39|0.00019019
07:40:40|0.00019019
07:40:42|0.0001902
07:40:42|0.0001902
07:40:43|0.0001902
07:40:44|0.00019028
07:40:45|0.00019028
07:40:47|0.00019021
07:40:47|0.00019021
07:40:48|0.00019021
07:40:50|0.00019021
07:40:50|0.00019028
07:40:51|0.00019028
07:40:52|0.00019028
07:40:53|0.00019028
07:40:55|0.00019028
07:40:55|0.00019028
07:40:56|0.00019028
07:40:58|0.00019028
07:40:59|0.00019028
07:41:00|0.00019028
07:41:01|0.00019028
07:41:01|0.00019029
07:41:03|0.00019026
07:41:04|0.00019026
07:41:04|0.00019026
07:41:06|0.00019026
07:41:07|0.00019026
07:41:08|0.00019026
07:41:09|0.00019031
07:41:10|0.00019031
07:41:11|0.00019031
07:41:12|0.00019031
07:41:13|0.00019032
07:41:14|0.00019034
07:41:15|0.00019034
07:41:16|0.00019034
07:41:17|0.00019034
07:41:18|0.00019034
07:41:19|0.0001904
07:41:20|0.0001904
07:41:21|0.0001904
07:41:22|0.0001904
07:41:23|0.0001904
07:41:24|0.0001904
07:41:25|0.0001904
07:41:26|0.0001904
07:41:27|0.0001904
07:41:28|0.00019033
07:41:30|0.00019034
07:41:31|0.00019033
07:41:32|0.00019033
07:41:33|0.00019026
07:41:34|0.00019026
07:41:35|0.00019025
07:41:36|0.00019025
07:41:37|0.00019034
07:41:38|0.00019034
07:41:39|0.00019062
07:41:40|0.00019062
07:41:42|0.00019062
07:41:42|0.00019062
07:41:43|0.00019062
07:41:44|0.00019062
07:41:45|0.00019053
07:41:47|0.00019053
07:41:48|0.00019053
07:41:48|0.00019053
07:41:50|0.00019053
07:41:51|0.0001906
07:41:52|0.0001906
07:41:53|0.00019053
07:41:54|0.00019053
07:41:55|0.00019053
07:41:56|0.00019053
07:41:57|0.00019053
07:41:58|0.00019059
07:41:59|0.00019059
07:42:00|0.00019059
07:42:01|0.00019059
07:42:02|0.00019059
07:42:03|0.00019059
07:42:04|0.00019059
07:42:05|0.00019046
07:42:06|0.00019043
07:42:07|0.00019043
07:42:08|0.00019043
07:42:09|0.00019031
07:42:10|0.00019037
07:42:12|0.00019037
07:42:13|0.00019037
07:42:13|0.00019026
07:42:15|0.00019026
07:42:15|0.00019026
07:42:16|0.00019026
07:42:17|0.00019026
07:42:18|0.00019026
07:42:20|0.00019026
07:42:22|0.00019026
07:42:22|0.00019026
07:42:23|0.00019026
07:42:24|0.0001904
07:42:26|0.00019043
07:42:28|0.00019043
07:42:29|0.00019043
07:42:30|0.00019039
07:42:30|0.00019054
07:42:31|0.00019044
07:42:32|0.00019035
07:42:34|0.00019035
07:42:34|0.00019045
07:42:35|0.00019045
07:42:37|0.00019048
07:42:37|0.00019048
07:42:38|0.00019048
07:42:40|0.00019048
07:42:40|0.00019048
07:42:41|0.00019048
07:42:42|0.00019048
07:42:44|0.00019048
07:42:45|0.00019048
07:42:46|0.00019048
07:42:47|0.00019028
07:42:48|0.00019028
07:42:49|0.00019028
07:42:50|0.00019025
07:42:51|0.00019027
07:42:52|0.00019027
07:42:53|0.00019028
07:42:54|0.00019028
07:42:56|0.00019028
07:42:56|0.00019028
07:42:57|0.00019028
07:42:58|0.00019028
07:43:00|0.00019028
07:43:00|0.00019028
07:43:01|0.00019027
07:43:03|0.00019027
07:43:04|0.00019028
07:43:04|0.00019028
07:43:06|0.00019018
07:43:07|0.00019018
07:43:07|0.00019018
07:43:09|0.00019018
07:43:09|0.00019018
07:43:11|0.00019018
07:43:12|0.00019018
07:43:13|0.00019019
07:43:14|0.00019032
07:43:14|0.00019032
07:43:16|0.00019024
07:43:17|0.00019024
07:43:18|0.00019029
07:43:19|0.00019029
07:43:20|0.00019016
07:43:20|0.00019016
07:43:22|0.00019024
07:43:23|0.00019024
07:43:24|0.00019024
07:43:25|0.00019024
07:43:26|0.00019024
07:43:27|0.00019019
07:43:29|0.00019019
07:43:30|0.00019019
07:43:30|0.00019019
07:43:31|0.00018998
07:43:32|0.00019008
07:43:34|0.00019003
07:43:35|0.00019003
07:43:36|0.00019008
07:43:37|0.00018992
07:43:38|0.00019
07:43:40|0.00019
07:43:41|0.00019
07:43:42|0.00019
07:43:43|0.00019
07:43:43|0.00019
07:43:45|0.00019
07:43:45|0.00019
07:43:47|0.00018992
07:43:48|0.00018992
07:43:49|0.00018992
07:43:50|0.00018992
07:43:50|0.00018992
07:43:52|0.00018992
07:43:53|0.00019
07:43:54|0.00019004
07:43:55|0.00019006
07:43:56|0.00018991
07:43:57|0.00018991
07:43:58|0.00018991
07:44:00|0.00018991
07:44:00|0.00018991
07:44:01|0.00018991
07:44:03|0.00018996
07:44:03|0.00018996
07:44:05|0.00018996
07:44:05|0.00018996
07:44:07|0.00018996
07:44:07|0.00018996
07:44:08|0.00018996
07:44:09|0.00018996
07:44:10|0.0001899
07:44:11|0.0001899
07:44:12|0.0001899
07:44:13|0.0001899
07:44:14|0.0001899
07:44:16|0.0001899
07:44:17|0.0001899
07:44:18|0.00018991
07:44:18|0.00018991
07:44:19|0.00018991
07:44:21|0.00018991
07:44:23|0.00018991
07:44:23|0.00018991
07:44:25|0.00019003
07:44:25|0.00019003
07:44:27|0.00019003
07:44:28|0.00019003
07:44:29|0.00019003
07:44:30|0.00019003
07:44:31|0.00019003
07:44:32|0.00018998
07:44:34|0.00018965
07:44:34|0.00018965
07:44:35|0.00018965
07:44:36|0.00018965
07:44:37|0.0001897
07:44:38|0.0001897
07:44:40|0.0001897
07:44:41|0.0001896
07:44:41|0.0001896
07:44:42|0.0001896
07:44:43|0.0001896
07:44:45|0.0001896
07:44:45|0.0001896
07:44:46|0.00018966
07:44:47|0.0001896
07:44:49|0.0001896
07:44:50|0.0001896
07:44:51|0.0001896
07:44:52|0.00018956
07:44:54|0.00018956
07:44:55|0.00018956
07:44:56|0.00018956
07:44:57|0.0001896
07:44:58|0.00018955
07:44:59|0.00018955
07:45:00|0.00018955
07:45:01|0.00018955
07:45:02|0.00018926
07:45:04|0.00018942
07:45:05|0.00018942
07:45:06|0.00018942
07:45:07|0.00018925
07:45:07|0.00018925
07:45:08|0.00018925
07:45:09|0.00018926
07:45:11|0.00018926
07:45:11|0.00018926
07:45:13|0.00018926
07:45:14|0.00018891
07:45:15|0.00018891
07:45:16|0.00018891
07:45:17|0.00018891
07:45:18|0.00018906
07:45:19|0.000189
07:45:20|0.000189
07:45:21|0.00018909
07:45:22|0.00018909
07:45:24|0.00018909
07:45:25|0.00018891
07:45:26|0.00018891
07:45:27|0.00018891
07:45:29|0.00018894
07:45:30|0.00018894
07:45:31|0.00018894
07:45:33|0.00018894
07:45:34|0.00018894
07:45:35|0.00018894
07:45:36|0.0001888
07:45:36|0.0001888
07:45:38|0.0001888
07:45:38|0.0001888
07:45:39|0.00018857
07:45:41|0.00018857
07:45:41|0.0001886
07:45:43|0.0001886
07:45:44|0.0001888
07:45:45|0.00018863
07:45:45|0.00018863
07:45:47|0.00018863
07:45:48|0.00018863
07:45:49|0.00018863
07:45:50|0.00018863
07:45:51|0.00018868
07:45:52|0.00018863
07:45:53|0.00018863
07:45:54|0.00018857
07:45:55|0.00018857
07:45:56|0.00018878
07:45:58|0.00018878
07:45:58|0.00018878
07:45:59|0.00018883
07:46:00|0.00018883
07:46:01|0.00018883
07:46:02|0.00018883
07:46:04|0.00018911
07:46:05|0.00018906
07:46:06|0.00018906
07:46:06|0.0001889
07:46:07|0.0001889
07:46:08|0.0001889
07:46:09|0.0001889
07:46:11|0.0001889
07:46:11|0.0001889
07:46:13|0.0001889
07:46:14|0.00018902
07:46:15|0.00018902
07:46:15|0.00018902
07:46:16|0.00018902
07:46:17|0.00018902
07:46:19|0.00018902
07:46:21|0.00018889
07:46:21|0.00018889
07:46:22|0.00018889
07:46:24|0.00018889
07:46:25|0.00018858
07:46:26|0.00018858
07:46:27|0.00018858
07:46:27|0.00018858
07:46:29|0.00018858
07:46:29|0.00018858
07:46:32|0.00018858
07:46:32|0.00018858
07:46:34|0.00018858
07:46:34|0.00018858
07:46:36|0.00018858
07:46:37|0.00018857
07:46:38|0.00018857
07:46:40|0.00018857
07:46:40|0.00018843
07:46:42|0.00018843
07:46:42|0.00018837
07:46:44|0.00018837
07:46:45|0.00018837
07:46:46|0.00018837
07:46:48|0.00018837
07:46:48|0.00018837
07:46:49|0.00018857
07:46:51|0.00018857
07:46:51|0.00018857
07:46:53|0.00018857
07:46:53|0.00018857
07:46:55|0.00018857
07:46:56|0.00018864
07:46:56|0.00018864
07:46:57|0.0001886
07:46:59|0.0001886
07:47:00|0.0001886
07:47:01|0.0001886
07:47:01|0.0001886
07:47:03|0.0001886
07:47:04|0.00018889
07:47:05|0.00018889
07:47:05|0.00018889
07:47:07|0.00018886
07:47:08|0.00018886
07:47:10|0.00018886
07:47:11|0.0001887
07:47:11|0.00018889
07:47:12|0.00018889
07:47:14|0.00018889
07:47:14|0.00018889
07:47:15|0.0001889
07:47:16|0.0001889
07:47:17|0.0001889
07:47:18|0.0001889
07:47:19|0.00018911
07:47:20|0.00018929
07:47:21|0.00018929
07:47:22|0.00018929
07:47:23|0.00018929
07:47:25|0.00018929
07:47:25|0.00018929
07:47:26|0.0001896
07:47:28|0.00018971
07:47:29|0.00018971
07:47:29|0.00018971
07:47:30|0.00018971
07:47:31|0.00018971
07:47:33|0.00018989
07:47:34|0.00018985
07:47:34|0.00018976
07:47:37|0.00018976
07:47:37|0.00018976
07:47:38|0.00018976
07:47:39|0.00018976
07:47:40|0.00018976
07:47:42|0.00018976
07:47:42|0.00018976
07:47:44|0.00018976
07:47:44|0.00018976
07:47:46|0.00018968
07:47:47|0.00018968
07:47:48|0.00018968
07:47:49|0.00018968
07:47:50|0.00018968
07:47:51|0.00018968
07:47:52|0.00018968
07:47:53|0.00018968
07:47:54|0.00018968
07:47:56|0.00018968
07:47:57|0.00018968
07:47:58|0.00018968
07:47:58|0.00018968
07:48:00|0.00018968
07:48:01|0.00018976
07:48:02|0.00018976
07:48:03|0.00018968
07:48:04|0.00018968
07:48:05|0.00018972
07:48:06|0.00018972
07:48:07|0.00018972
07:48:08|0.00018972
07:48:10|0.00018988
07:48:11|0.00018988
07:48:11|0.00018988
07:48:12|0.00019
07:48:13|0.00019
07:48:14|0.00019
07:48:15|0.00019
07:48:17|0.00019035
07:48:17|0.00019035
07:48:18|0.00019035
07:48:19|0.0001905
07:48:20|0.00019041
07:48:21|0.00019041
07:48:22|0.00019041
07:48:23|0.00019047
07:48:24|0.00019034
07:48:26|0.00019034
07:48:27|0.00019034
07:48:29|0.00019034
07:48:29|0.00019017
07:48:31|0.00019017
07:48:32|0.00019017
07:48:33|0.00019017
07:48:34|0.00019017
07:48:36|0.00019017
07:48:37|0.00019022
07:48:38|0.00019022
07:48:38|0.00019022
07:48:40|0.00019001
07:48:41|0.00019011
07:48:42|0.00019011
07:48:43|0.00018995
07:48:43|0.00018995
07:48:44|0.00018995
07:48:45|0.00018995
07:48:47|0.00018991
07:48:48|0.00018991
07:48:49|0.00018991
07:48:50|0.00018991
07:48:51|0.00018991
07:48:52|0.00018997
07:48:53|0.00018997
07:48:54|0.00018997
07:48:55|0.00018997
07:48:57|0.00018997
07:48:57|0.00018988
07:48:59|0.00018977
07:48:59|0.00018988
07:49:00|0.00018988
07:49:02|0.00018988
07:49:02|0.00018978
07:49:03|0.00018978
07:49:05|0.00018978
07:49:06|0.00018968
07:49:07|0.00018968
07:49:08|0.00018968
07:49:09|0.00018968
07:49:10|0.00018968
07:49:11|0.00018953
07:49:12|0.00018953
07:49:13|0.00018953
07:49:14|0.00018953
07:49:15|0.00018953
07:49:16|0.00018937
07:49:17|0.00018937
07:49:18|0.00018937
07:49:19|0.00018937
07:49:20|0.00018937
07:49:21|0.00018937
07:49:22|0.00018946
07:49:23|0.00018946
07:49:24|0.00018952
07:49:25|0.00018952
07:49:26|0.00018952
07:49:28|0.00018942
07:49:29|0.00018942
07:49:30|0.0001895
07:49:31|0.0001895
07:49:33|0.0001895
07:49:34|0.0001895
07:49:35|0.0001895
07:49:36|0.00018923
07:49:37|0.00018919
07:49:39|0.00018919
07:49:39|0.00018919
07:49:40|0.00018923
07:49:42|0.00018923
07:49:42|0.00018921
07:49:43|0.00018921
07:49:44|0.00018921
07:49:45|0.00018931
07:49:47|0.00018931
07:49:48|0.00018931
07:49:49|0.00018931
07:49:50|0.00018931
07:49:51|0.00018943
07:49:52|0.00018943
07:49:53|0.00018943
07:49:54|0.00018943
07:49:56|0.00018943
07:49:57|0.00018943
07:49:57|0.00018943
07:49:58|0.00018964
07:49:59|0.00018964
07:50:01|0.00018964
07:50:02|0.00018947
07:50:03|0.00018937
07:50:04|0.00018937
07:50:06|0.00018923
07:50:06|0.00018925
07:50:09|0.00018925
07:50:10|0.0001893
07:50:10|0.0001893
07:50:12|0.0001893
07:50:13|0.0001893
07:50:13|0.00018929
07:50:14|0.00018929
07:50:15|0.00018905
07:50:16|0.00018905
07:50:17|0.00018905
07:50:18|0.00018905
07:50:19|0.00018917
07:50:20|0.00018924
07:50:21|0.00018932
07:50:23|0.00018929
07:50:24|0.00018929
07:50:25|0.00018929
07:50:26|0.00018929
07:50:27|0.0001895
07:50:29|0.0001895
07:50:30|0.0001895
07:50:31|0.0001895
07:50:32|0.0001895
07:50:33|0.0001893
07:50:34|0.00018933
07:50:36|0.00018931
07:50:36|0.00018931
07:50:37|0.00018931
07:50:38|0.00018919
07:50:40|0.00018919
07:50:40|0.00018932
07:50:42|0.00018934
07:50:43|0.00018934
07:50:44|0.00018934
07:50:46|0.00018934
07:50:47|0.00018934
07:50:48|0.00018934
07:50:49|0.00018932
07:50:50|0.00018931
07:50:51|0.00018931
07:50:52|0.00018931
07:50:53|0.00018931
07:50:54|0.00018931
07:50:55|0.00018931
07:50:56|0.00018931
07:50:57|0.00018931
07:50:57|0.00018931
07:50:59|0.00018931
07:51:00|0.00018931
07:51:01|0.00018931
07:51:02|0.00018931
07:51:03|0.00018925
07:51:04|0.00018941
07:51:05|0.00018941
07:51:06|0.00018941
07:51:07|0.00018941
07:51:08|0.00018941
07:51:09|0.00018941
07:51:10|0.00018941
07:51:11|0.00018941
07:51:12|0.00018935
07:51:13|0.00018935
07:51:14|0.00018935
07:51:15|0.00018935
07:51:16|0.00018937
07:51:17|0.00018937
07:51:18|0.00018937
07:51:20|0.00018937
07:51:20|0.00018937
07:51:21|0.00018919
07:51:22|0.00018919
07:51:23|0.00018919
07:51:25|0.00018935
07:51:25|0.00018935
07:51:27|0.00018935
07:51:28|0.00018935
07:51:29|0.00018935
07:51:30|0.00018915
07:51:31|0.00018939
07:51:32|0.00018935
07:51:33|0.00018935
07:51:34|0.00018925
07:51:36|0.00018925
07:51:36|0.00018943
07:51:37|0.00018943
07:51:39|0.00018943
07:51:39|0.00018943
07:51:40|0.00018943
07:51:42|0.00018943
07:51:42|0.00018935
07:51:44|0.00018932
07:51:45|0.00018932
07:51:46|0.00018932
07:51:48|0.00018932
07:51:48|0.00018932
07:51:50|0.00018932
07:51:50|0.00018932
07:51:51|0.00018932
07:51:53|0.00018932
07:51:53|0.00018932
07:51:55|0.00018943
07:51:55|0.00018943
07:51:57|0.00018948
07:51:57|0.00018948
07:51:59|0.00018943
07:51:59|0.00018943
07:52:02|0.00018943
07:52:02|0.00018943
07:52:03|0.00018943
07:52:04|0.00018943
07:52:05|0.00018943
07:52:06|0.00018935
07:52:07|0.00018935
07:52:08|0.00018929
07:52:09|0.00018929
07:52:10|0.00018916
07:52:11|0.00018936
07:52:12|0.00018936
07:52:13|0.00018935
07:52:15|0.00018939
07:52:15|0.0001892
07:52:16|0.0001892
07:52:18|0.00018907
07:52:18|0.00018922
07:52:19|0.00018922
07:52:21|0.00018922
07:52:22|0.0001893
07:52:22|0.0001893
07:52:23|0.00018913
07:52:25|0.00018913
07:52:26|0.00018913
07:52:27|0.00018913
07:52:27|0.00018905
07:52:28|0.00018905
07:52:30|0.00018905
07:52:31|0.00018905
07:52:32|0.00018905
07:52:33|0.000189
07:52:34|0.000189
07:52:35|0.000189
07:52:36|0.000189
07:52:37|0.000189
07:52:38|0.000189
07:52:39|0.000189
07:52:40|0.000189
07:52:42|0.000189
07:52:42|0.000189
07:52:44|0.000189
07:52:45|0.00018889
07:52:45|0.00018873
07:52:47|0.00018873
07:52:48|0.00018873
07:52:48|0.00018873
07:52:50|0.00018871
07:52:51|0.00018871
07:52:51|0.00018871
07:52:52|0.00018871
07:52:53|0.00018871
07:52:55|0.00018868
07:52:56|0.00018868
07:52:57|0.00018868
07:52:58|0.00018872
07:52:59|0.00018873
07:53:00|0.00018873
07:53:01|0.00018873
07:53:02|0.00018873
07:53:03|0.00018873
07:53:04|0.00018873
07:53:05|0.00018873
07:53:06|0.00018873
07:53:07|0.00018858
07:53:08|0.00018858
07:53:09|0.0001885
07:53:10|0.00018869
07:53:12|0.00018843
07:53:13|0.00018861
07:53:13|0.00018857
07:53:14|0.00018857
07:53:15|0.00018857
07:53:16|0.00018864
07:53:17|0.00018869
07:53:19|0.00018869
07:53:20|0.00018868
07:53:20|0.00018868
07:53:22|0.00018868
07:53:23|0.00018868
07:53:24|0.00018868
07:53:25|0.00018868
07:53:26|0.00018857
07:53:27|0.00018857
07:53:28|0.00018857
07:53:29|0.00018857
07:53:30|0.00018857
07:53:32|0.00018868
07:53:34|0.00018871
07:53:35|0.00018871
07:53:36|0.00018871
07:53:36|0.00018871
07:53:37|0.00018871
07:53:39|0.00018871
07:53:40|0.00018871
07:53:41|0.00018871
07:53:42|0.00018863
07:53:42|0.00018863
07:53:43|0.00018863
07:53:45|0.00018863
07:53:45|0.00018885
07:53:46|0.00018876
07:53:48|0.00018876
07:53:49|0.00018876
07:53:50|0.00018876
07:53:51|0.00018876
07:53:52|0.00018876
07:53:53|0.00018876
07:53:54|0.00018876
07:53:56|0.00018876
07:53:57|0.00018876
07:53:57|0.00018876
07:53:59|0.00018876
07:53:59|0.00018865
07:54:00|0.00018874
07:54:02|0.00018874
07:54:02|0.00018874
07:54:03|0.00018874
07:54:04|0.00018874
07:54:06|0.00018874
07:54:06|0.00018874
07:54:08|0.00018874
07:54:09|0.00018874
07:54:10|0.00018874
07:54:11|0.00018874
07:54:12|0.00018874
07:54:14|0.00018874
07:54:14|0.00018882
07:54:15|0.00018882
07:54:16|0.00018882
07:54:17|0.00018882
07:54:18|0.00018882
07:54:19|0.00018882
07:54:20|0.00018882
07:54:21|0.00018882
07:54:22|0.00018882
07:54:23|0.00018877
07:54:28|0.00018877
07:54:29|0.0001887
07:54:30|0.00018854
07:54:31|0.00018869
07:54:33|0.0001887
07:54:35|0.0001887
07:54:35|0.0001887
07:54:37|0.00018859
07:54:38|0.00018867
07:54:39|0.00018867
07:54:40|0.00018867
07:54:41|0.00018865
07:54:42|0.00018865
07:54:43|0.00018865
07:54:44|0.00018865
07:54:46|0.0001887
07:54:46|0.00018862
07:54:47|0.00018862
07:54:48|0.00018862
07:54:49|0.00018871
07:54:51|0.00018871
07:54:51|0.00018864
07:54:53|0.00018864
07:54:53|0.00018864
07:54:55|0.00018871
07:54:56|0.00018871
07:54:56|0.00018871
07:54:58|0.00018871
07:54:58|0.00018871
07:55:00|0.00018871
07:55:01|0.00018871
07:55:01|0.00018871
07:55:03|0.00018862
07:55:04|0.00018862
07:55:05|0.00018862
07:55:06|0.00018862
07:55:07|0.00018862
07:55:08|0.00018879
07:55:09|0.0001888
07:55:09|0.0001888
07:55:11|0.0001888
07:55:12|0.0001888
07:55:14|0.00018901
07:55:14|0.00018893
07:55:15|0.00018893
07:55:17|0.00018893
07:55:18|0.00018874
07:55:18|0.00018855
07:55:20|0.00018854
07:55:20|0.00018854
07:55:22|0.00018856
07:55:22|0.00018855
07:55:23|0.00018855
07:55:24|0.00018855
07:55:26|0.00018855
07:55:26|0.00018855
07:55:28|0.00018855
07:55:28|0.00018851
07:55:30|0.00018851
07:55:31|0.00018851
07:55:31|0.00018851
07:55:33|0.00018851
07:55:34|0.00018851
07:55:35|0.00018851
07:55:36|0.00018851
07:55:37|0.00018851
07:55:38|0.00018851
07:55:39|0.00018851
07:55:40|0.00018851
07:55:41|0.00018849
07:55:42|0.00018849
07:55:44|0.00018849
07:55:45|0.00018849
07:55:46|0.00018851
07:55:47|0.00018851
07:55:48|0.00018851
07:55:49|0.00018851
07:55:49|0.00018851
07:55:51|0.00018851
07:55:52|0.00018851
07:55:53|0.00018851
07:55:54|0.00018851
07:55:55|0.00018851
07:55:56|0.00018852
07:55:58|0.00018852
07:55:58|0.00018852
07:56:00|0.00018853
07:56:00|0.00018853
07:56:02|0.00018853
07:56:03|0.00018851
07:56:03|0.00018851
07:56:04|0.00018851
07:56:06|0.00018851
07:56:06|0.00018851
07:56:07|0.0001885
07:56:08|0.0001885
07:56:09|0.0001885
07:56:11|0.0001885
07:56:11|0.0001885
07:56:13|0.0001885
07:56:14|0.0001884
07:56:15|0.0001884
07:56:16|0.0001884
07:56:18|0.0001884
07:56:18|0.00018843
07:56:19|0.00018843
07:56:20|0.00018843
07:56:21|0.00018829
07:56:23|0.00018838
07:56:23|0.00018827
07:56:24|0.00018827
07:56:26|0.00018827
07:56:26|0.00018827
07:56:27|0.00018827
07:56:28|0.00018827
07:56:29|0.00018827
07:56:30|0.00018827
07:56:31|0.00018827
07:56:32|0.00018832
07:56:33|0.00018832
07:56:35|0.00018839
07:56:36|0.00018832
07:56:37|0.00018832
07:56:39|0.00018832
07:56:40|0.00018832
07:56:41|0.00018832
07:56:42|0.00018832
07:56:43|0.00018832
07:56:44|0.00018832
07:56:46|0.00018832
07:56:47|0.00018832
07:56:48|0.00018832
07:56:49|0.00018832
07:56:50|0.00018832
07:56:51|0.00018832
07:56:52|0.00018832
07:56:52|0.00018832
07:56:54|0.00018832
07:56:55|0.00018832
07:56:56|0.00018832
07:56:56|0.00018832
07:56:58|0.00018832
07:56:59|0.00018817
07:57:00|0.00018817
07:57:01|0.00018831
07:57:02|0.00018831
07:57:03|0.00018853
07:57:04|0.00018853
07:57:05|0.00018846
07:57:06|0.00018846
07:57:07|0.00018846
07:57:09|0.00018846
07:57:09|0.00018846
07:57:10|0.00018839
07:57:11|0.00018839
07:57:13|0.00018839
07:57:14|0.00018839
07:57:14|0.00018839
07:57:15|0.00018839
07:57:17|0.00018839
07:57:18|0.00018839
07:57:18|0.00018839
07:57:20|0.00018839
07:57:21|0.00018839
07:57:21|0.00018841
07:57:23|0.00018841
07:57:23|0.00018841
07:57:25|0.00018844
07:57:26|0.00018844
07:57:27|0.00018844
07:57:28|0.00018844
07:57:29|0.00018844
07:57:31|0.00018844
07:57:31|0.00018844
07:57:32|0.00018844
07:57:34|0.00018844
07:57:35|0.00018835
07:57:36|0.00018835
07:57:38|0.00018835
07:57:38|0.00018835
07:57:40|0.00018831
07:57:41|0.00018834
07:57:42|0.00018843
07:57:43|0.00018843
07:57:44|0.00018843
07:57:46|0.00018844
07:57:47|0.00018844
07:57:48|0.00018844
07:57:48|0.00018844
07:57:49|0.00018844
07:57:51|0.00018844
07:57:52|0.00018852
07:57:52|0.00018852
07:57:53|0.00018852
07:57:54|0.00018852
07:57:56|0.00018852
07:57:56|0.00018852
07:57:57|0.00018852
07:57:59|0.00018852
07:58:00|0.00018846
07:58:01|0.00018846
07:58:02|0.00018846
07:58:03|0.00018846
07:58:04|0.00018846
07:58:06|0.00018855
07:58:06|0.00018855
07:58:08|0.0001885
07:58:09|0.00018859
07:58:10|0.00018859
07:58:10|0.00018859
07:58:12|0.00018859
07:58:12|0.00018859
07:58:13|0.00018859
07:58:15|0.00018875
07:58:15|0.00018886
07:58:17|0.00018892
07:58:18|0.00018892
07:58:19|0.00018892
07:58:20|0.00018892
07:58:21|0.00018892
07:58:23|0.00018898
07:58:24|0.00018898
07:58:25|0.00018898
07:58:26|0.00018898
07:58:27|0.00018898
07:58:28|0.00018898
07:58:29|0.00018898
07:58:30|0.00018898
07:58:31|0.00018898
07:58:32|0.00018898
07:58:33|0.00018898
07:58:34|0.00018898
07:58:35|0.00018898
07:58:36|0.00018895
07:58:38|0.00018895
07:58:39|0.00018895
07:58:39|0.00018895
07:58:41|0.00018895
07:58:42|0.00018895
07:58:43|0.00018895
07:58:43|0.00018895
07:58:44|0.00018895
07:58:45|0.00018895
07:58:47|0.00018885
07:58:48|0.00018885
07:58:49|0.00018891
07:58:50|0.00018891
07:58:51|0.00018891
07:58:52|0.00018891
07:58:53|0.00018891
07:58:54|0.00018891
07:58:55|0.00018891
07:58:57|0.00018879
07:58:58|0.00018879
07:58:59|0.00018879
07:59:00|0.00018879
07:59:00|0.00018879
07:59:02|0.00018879
07:59:03|0.00018879
07:59:04|0.00018879
07:59:05|0.00018879
07:59:06|0.00018879
07:59:07|0.00018879
07:59:08|0.00018879
07:59:09|0.00018879
07:59:10|0.00018879
07:59:11|0.00018891
07:59:12|0.00018891
07:59:13|0.00018889
07:59:14|0.00018889
07:59:15|0.00018889
07:59:16|0.00018889
07:59:17|0.00018889
07:59:19|0.00018889
07:59:19|0.00018889
07:59:21|0.00018889
07:59:22|0.00018891
07:59:23|0.00018891
07:59:24|0.00018889
07:59:25|0.00018891
07:59:26|0.00018891
07:59:27|0.00018891
07:59:28|0.00018891
07:59:29|0.00018891
07:59:30|0.00018891
07:59:31|0.00018891
07:59:32|0.00018882
07:59:33|0.00018881
07:59:34|0.00018881
07:59:35|0.00018881
07:59:36|0.00018881
07:59:38|0.00018873
07:59:39|0.00018871
07:59:39|0.00018864
07:59:41|0.00018864
07:59:43|0.00018864
07:59:44|0.00018864
07:59:45|0.00018848
07:59:46|0.00018848
07:59:47|0.00018848
07:59:48|0.00018848
07:59:49|0.00018848
07:59:50|0.00018848
07:59:51|0.00018843
07:59:52|0.00018836
07:59:53|0.00018836
07:59:54|0.00018836
07:59:55|0.00018836
07:59:57|0.00018833
07:59:57|0.00018831
07:59:58|0.00018831
08:00:00|0.00018831
08:00:00|0.00018831
08:00:01|0.00018831
08:00:03|0.00018831
08:00:04|0.00018831
08:00:05|0.00018831
08:00:06|0.00018831
08:00:07|0.00018831
08:00:08|0.00018831
08:00:09|0.00018841
08:00:10|0.00018841
08:00:11|0.00018841
08:00:13|0.00018841
08:00:13|0.00018821
08:00:14|0.00018821
08:00:16|0.00018821
08:00:16|0.00018821
08:00:18|0.00018821
08:00:18|0.00018822
08:00:19|0.00018822
08:00:20|0.00018822
08:00:21|0.00018822
08:00:23|0.00018822
08:00:23|0.00018822
08:00:24|0.00018822
08:00:26|0.00018822
08:00:26|0.00018822
08:00:27|0.00018822
08:00:28|0.00018826
08:00:30|0.00018826
08:00:31|0.00018826
08:00:32|0.00018826
08:00:33|0.00018826
08:00:34|0.00018826
08:00:35|0.00018826
08:00:36|0.00018853
08:00:37|0.00018853
08:00:37|0.00018865
08:00:40|0.00018865
08:00:40|0.00018865
08:00:42|0.00018865
08:00:43|0.00018865
08:00:44|0.00018865
08:00:45|0.00018865
08:00:46|0.00018865
08:00:47|0.00018865
08:00:48|0.00018865
08:00:49|0.00018865
08:00:50|0.00018865
08:00:51|0.00018865
08:00:52|0.00018865
08:00:53|0.00018836
08:00:54|0.00018822
08:00:55|0.00018843
08:00:56|0.00018843
08:00:57|0.00018843
08:00:58|0.00018843
08:00:59|0.00018837
08:01:00|0.00018837
08:01:01|0.00018837
08:01:02|0.00018828
08:01:03|0.00018828
08:01:04|0.00018828
08:01:05|0.00018828
08:01:06|0.00018823
08:01:07|0.00018828
08:01:08|0.00018846
08:01:10|0.00018846
08:01:11|0.00018846
08:01:11|0.00018846
08:01:12|0.00018847
08:01:13|0.00018847
08:01:14|0.00018847
08:01:15|0.00018847
08:01:17|0.00018847
08:01:18|0.00018846
08:01:18|0.00018846
08:01:20|0.00018843
08:01:21|0.00018845
08:01:23|0.00018831
08:01:24|0.00018829
08:01:24|0.00018829
08:01:25|0.00018845
08:01:26|0.00018845
08:01:27|0.00018845
08:01:28|0.00018845
08:01:29|0.00018845
08:01:31|0.00018845
08:01:31|0.00018845
08:01:32|0.00018845
08:01:34|0.00018831
08:01:34|0.00018831
08:01:35|0.00018831
08:01:36|0.00018831
08:01:37|0.00018831
08:01:39|0.00018831
08:01:41|0.00018831
08:01:43|0.00018831
08:01:44|0.00018831
08:01:45|0.00018831
08:01:46|0.00018831
08:01:47|0.00018831
08:01:48|0.00018831
08:01:49|0.00018831
08:01:50|0.00018831
08:01:51|0.00018831
08:01:52|0.00018831
08:01:53|0.00018832
08:01:54|0.00018832
08:01:55|0.00018832
08:01:56|0.00018832
08:01:57|0.00018832
08:01:59|0.00018832
08:01:59|0.00018832
08:02:00|0.00018832
08:02:01|0.00018832
08:02:03|0.00018843
08:02:04|0.00018843
08:02:04|0.00018843
08:02:06|0.00018843
08:02:06|0.00018843
08:02:08|0.00018843
08:02:09|0.00018843
08:02:10|0.00018833
08:02:11|0.00018833
08:02:12|0.00018833
08:02:13|0.00018833
08:02:14|0.00018833
08:02:15|0.00018788
08:02:16|0.00018814
08:02:17|0.00018814
08:02:19|0.00018814
08:02:20|0.00018814
08:02:20|0.000188
08:02:21|0.000188
08:02:22|0.000188
08:02:23|0.00018782
08:02:25|0.00018781
08:02:25|0.00018778
08:02:26|0.00018778
08:02:27|0.00018778
08:02:29|0.00018778
08:02:30|0.00018778
08:02:30|0.00018778
08:02:31|0.00018778
08:02:32|0.00018796
08:02:33|0.00018805
08:02:34|0.00018805
08:02:36|0.00018805
08:02:36|0.00018805
08:02:38|0.00018805
08:02:39|0.00018805
08:02:40|0.00018805
08:02:42|0.00018805
08:02:42|0.0001881
08:02:43|0.0001881
08:02:44|0.0001881
08:02:46|0.0001881
08:02:46|0.00018823
08:02:47|0.00018831
08:02:49|0.00018831
08:02:49|0.00018831
08:02:51|0.00018831
08:02:51|0.00018845
08:02:53|0.00018845
08:02:55|0.00018845
08:02:56|0.0001886
08:02:57|0.00018887
08:02:57|0.00018887
08:02:59|0.00018887
08:02:59|0.00018858
08:03:01|0.00018869
08:03:02|0.00018869
08:03:03|0.00018869
08:03:04|0.00018869
08:03:05|0.00018864
08:03:07|0.00018864
08:03:08|0.00018864
08:03:09|0.00018864
08:03:10|0.00018864
08:03:11|0.00018864
08:03:11|0.00018868
08:03:13|0.00018861
08:03:14|0.00018861
08:03:15|0.00018858
08:03:16|0.00018857
08:03:17|0.00018857
08:03:18|0.00018869
08:03:19|0.00018857
08:03:20|0.00018857
08:03:21|0.00018857
08:03:22|0.00018857
08:03:23|0.00018861
08:03:24|0.00018861
08:03:25|0.00018861
08:03:26|0.00018861
08:03:27|0.00018861
08:03:28|0.00018861
08:03:29|0.00018861
08:03:30|0.00018861
08:03:31|0.00018861
08:03:32|0.00018861
08:03:33|0.00018861
08:03:34|0.00018861
08:03:35|0.00018861
08:03:36|0.00018861
08:03:38|0.00018861
08:03:38|0.00018857
08:03:40|0.00018857
08:03:42|0.00018875
08:03:43|0.00018875
08:03:44|0.00018875
08:03:45|0.00018857
08:03:47|0.00018857
08:03:48|0.00018857
08:03:49|0.00018857
08:03:50|0.00018867
08:03:50|0.00018867
08:03:52|0.00018867
08:03:54|0.00018867
08:03:55|0.00018867
08:03:56|0.00018867
08:03:56|0.00018867
08:03:57|0.00018867
08:03:59|0.00018867
08:04:00|0.00018867
08:04:01|0.00018867
08:04:01|0.00018867
08:04:03|0.00018867
08:04:04|0.00018877
08:04:05|0.00018877
08:04:06|0.0001889
08:04:07|0.0001889
08:04:08|0.0001889
08:04:09|0.0001889
08:04:10|0.0001889
08:04:11|0.0001889
08:04:12|0.0001889
08:04:13|0.0001889
08:04:14|0.0001889
08:04:15|0.00018889
08:04:17|0.00018889
08:04:17|0.00018889
08:04:19|0.00018889
08:04:20|0.00018889
08:04:21|0.00018914
08:04:21|0.00018904
08:04:22|0.00018904
08:04:23|0.00018904
08:04:24|0.00018924
08:04:25|0.00018943
08:04:26|0.00018947
08:04:28|0.00018947
08:04:29|0.00018947
08:04:29|0.00018947
08:04:30|0.00018947
08:04:31|0.0001895
08:04:33|0.00018951
08:04:33|0.00018951
08:04:34|0.00018951
08:04:35|0.00018953
08:04:37|0.00018953
08:04:37|0.00018953
08:04:39|0.00018953
08:04:40|0.00018953
08:04:40|0.00018953
08:04:42|0.00018954
08:04:43|0.00018954
08:04:44|0.00018954
08:04:45|0.00018932
08:04:47|0.00018932
08:04:47|0.00018916
08:04:49|0.00018916
08:04:50|0.00018916
08:04:51|0.00018916
08:04:52|0.0001891
08:04:53|0.0001892
08:04:54|0.0001892
08:04:55|0.00018904
08:04:56|0.00018904
08:04:57|0.0001891
08:04:58|0.0001891
08:04:59|0.0001891
08:05:00|0.00018908
08:05:01|0.00018908
08:05:02|0.00018929
08:05:05|0.00018911
08:05:05|0.00018911
08:05:07|0.00018933
08:05:08|0.00018933
08:05:09|0.00018933
08:05:10|0.00018933
08:05:10|0.0001894
08:05:12|0.0001894
08:05:13|0.00018945
08:05:14|0.00018945
08:05:15|0.00018945
08:05:15|0.00018952
08:05:17|0.00018947
08:05:18|0.00018947
08:05:19|0.00018947
08:05:20|0.00018947
08:05:21|0.00018947
08:05:22|0.00018947
08:05:23|0.00018947
08:05:24|0.00018947
08:05:25|0.00018947
08:05:26|0.00018937
08:05:27|0.00018937
08:05:28|0.00018937
08:05:29|0.00018937
08:05:30|0.00018937
08:05:31|0.00018937
08:05:32|0.00018932
08:05:33|0.00018932
08:05:34|0.00018922
08:05:35|0.0001893
08:05:36|0.00018929
08:05:37|0.00018929
08:05:38|0.00018947
08:05:39|0.00018947
08:05:40|0.00018947
08:05:41|0.0001894
08:05:43|0.0001894
08:05:44|0.0001894
08:05:45|0.0001894
08:05:46|0.0001894
08:05:47|0.0001894
08:05:48|0.00018956
08:05:49|0.00018958
08:05:50|0.00018958
08:05:51|0.00018958
08:05:53|0.00018949
08:05:54|0.00018949
08:05:55|0.00018949
08:05:55|0.00018949
08:05:57|0.00018949
08:05:58|0.00018949
08:05:58|0.00018949
08:06:00|0.00018949
08:06:00|0.00018948
08:06:01|0.00018948
08:06:03|0.00018948
08:06:03|0.00018933
08:06:05|0.00018933
08:06:05|0.00018933
08:06:06|0.00018933
08:06:09|0.00018967
08:06:10|0.00018967
08:06:10|0.00018967
08:06:12|0.00018967
08:06:13|0.0001897
08:06:14|0.0001897
08:06:15|0.0001897
08:06:16|0.00018973
08:06:17|0.00018956
08:06:18|0.00018956
08:06:20|0.0001897
08:06:20|0.0001897
08:06:21|0.0001897
08:06:22|0.0001897
08:06:23|0.00018961
08:06:24|0.00018955
08:06:25|0.00018955
08:06:26|0.00018955
08:06:27|0.00018955
08:06:28|0.00018949
08:06:29|0.00018949
08:06:30|0.00018949
08:06:31|0.00018924
08:06:33|0.00018924
08:06:33|0.00018924
08:06:34|0.00018924
08:06:35|0.00018924
08:06:36|0.00018927
08:06:38|0.00018924
08:06:38|0.00018924
08:06:39|0.00018924
08:06:40|0.00018924
08:06:42|0.00018904
08:06:43|0.00018904
08:06:44|0.00018904
08:06:45|0.00018904
08:06:47|0.00018904
08:06:48|0.00018904
08:06:48|0.00018904
08:06:50|0.00018905
08:06:52|0.00018903
08:06:53|0.00018902
08:06:53|0.00018902
08:06:55|0.00018902
08:06:56|0.00018901
08:06:56|0.0001888
08:06:58|0.0001888
08:06:58|0.0001888
08:07:00|0.0001888
08:07:01|0.0001888
08:07:02|0.00018888
08:07:02|0.00018888
08:07:04|0.00018888
08:07:04|0.00018888
08:07:06|0.0001888
08:07:06|0.0001888
08:07:08|0.0001888
08:07:08|0.0001888
08:07:10|0.0001888
08:07:11|0.0001888
08:07:12|0.0001888
08:07:13|0.00018872
08:07:13|0.00018872
08:07:15|0.00018872
08:07:16|0.00018872
08:07:17|0.00018872
08:07:18|0.00018872
08:07:19|0.00018872
08:07:20|0.00018872
08:07:21|0.00018872
08:07:22|0.00018872
08:07:23|0.00018872
08:07:24|0.00018872
08:07:26|0.00018872
08:07:26|0.00018872
08:07:28|0.00018872
08:07:28|0.00018872
08:07:29|0.00018881
08:07:30|0.00018881
08:07:31|0.0001888
08:07:32|0.0001888
08:07:33|0.0001888
08:07:34|0.0001888
08:07:35|0.00018858
08:07:36|0.00018874
08:07:37|0.00018874
08:07:38|0.00018874
08:07:39|0.00018874
08:07:40|0.00018874
08:07:41|0.00018874
08:07:43|0.00018864
08:07:43|0.00018864
08:07:45|0.00018864
08:07:46|0.00018864
08:07:47|0.00018864
08:07:48|0.00018864
08:07:49|0.0001888
08:07:50|0.00018856
08:07:51|0.00018856
08:07:53|0.00018864
08:07:54|0.00018864
08:07:54|0.00018864
08:07:55|0.00018864
08:07:57|0.00018864
08:07:58|0.00018855
08:07:59|0.00018855
08:08:00|0.00018855
08:08:01|0.00018855
08:08:02|0.00018863
08:08:02|0.00018848
08:08:04|0.00018848
08:08:05|0.00018848
08:08:06|0.00018848
08:08:07|0.00018848
08:08:08|0.00018828
08:08:09|0.00018828
08:08:10|0.00018828
08:08:11|0.0001883
08:08:12|0.0001883
08:08:13|0.0001883
08:08:14|0.0001883
08:08:16|0.00018831
08:08:17|0.00018815
08:08:17|0.00018825
08:08:18|0.00018826
08:08:19|0.00018835
08:08:21|0.00018838
08:08:22|0.00018829
08:08:22|0.00018829
08:08:24|0.00018835
08:08:25|0.00018835
08:08:26|0.00018846
08:08:27|0.00018846
08:08:28|0.00018846
08:08:29|0.00018832
08:08:30|0.00018832
08:08:32|0.00018832
08:08:32|0.00018832
08:08:33|0.00018832
08:08:34|0.00018832
08:08:36|0.00018832
08:08:36|0.00018832
08:08:37|0.00018832
08:08:38|0.00018832
08:08:40|0.00018832
08:08:41|0.00018836
08:08:42|0.00018808
08:08:43|0.00018808
08:08:44|0.00018808
08:08:45|0.00018839
08:08:47|0.00018839
08:08:48|0.00018839
08:08:49|0.00018839
08:08:50|0.00018839
08:08:51|0.00018837
08:08:52|0.00018837
08:08:54|0.00018837
08:08:55|0.00018837
08:08:56|0.00018837
08:08:56|0.00018837
08:08:57|0.00018837
08:08:58|0.00018837
08:09:00|0.00018837
08:09:01|0.00018837
08:09:02|0.00018855
08:09:03|0.00018864
08:09:04|0.00018864
08:09:05|0.00018864
08:09:07|0.00018869
08:09:07|0.00018869
08:09:09|0.00018877
08:09:10|0.00018877
08:09:11|0.00018877
08:09:11|0.00018877
08:09:12|0.00018877
08:09:14|0.00018857
08:09:15|0.00018857
08:09:15|0.00018857
08:09:16|0.00018857
08:09:18|0.0001885
08:09:19|0.0001885
08:09:20|0.0001885
08:09:21|0.0001885
08:09:22|0.0001885
08:09:23|0.00018855
08:09:24|0.00018855
08:09:25|0.00018855
08:09:26|0.00018867
08:09:27|0.00018867
08:09:28|0.00018867
08:09:29|0.00018867
08:09:30|0.00018854
08:09:31|0.0001885
08:09:32|0.0001885
08:09:33|0.0001885
08:09:34|0.0001885
08:09:35|0.0001885
08:09:36|0.0001885
08:09:37|0.0001885
08:09:38|0.00018857
08:09:39|0.00018857
08:09:40|0.00018857
08:09:41|0.00018857
08:09:42|0.00018857
08:09:43|0.000188
08:09:44|0.000188
08:09:45|0.00018778
08:09:47|0.00018777
08:09:48|0.00018777
08:09:49|0.0001877
08:09:49|0.0001875
08:09:51|0.0001875
08:09:51|0.00018738
08:09:53|0.00018737
08:09:53|0.00018737
08:09:55|0.00018737
08:09:57|0.00018737
08:09:58|0.0001873
08:09:58|0.00018716
08:10:00|0.00018714
08:10:01|0.00018714
08:10:02|0.00018701
08:10:03|0.00018681
08:10:04|0.00018681
08:10:05|0.00018677
08:10:06|0.00018677
08:10:07|0.00018677
08:10:09|0.00018677
08:10:09|0.00018656
08:10:10|0.00018675
08:10:11|0.00018675
08:10:12|0.00018675
08:10:14|0.00018675
08:10:15|0.00018675
08:10:16|0.00018675
08:10:17|0.00018662
08:10:17|0.00018662
08:10:19|0.00018656
08:10:20|0.00018667
08:10:21|0.0001866
08:10:22|0.0001866
08:10:23|0.0001866
08:10:23|0.00018673
08:10:25|0.00018673
08:10:27|0.00018673
08:10:27|0.00018673
08:10:28|0.00018673
08:10:29|0.00018673
08:10:30|0.00018673
08:10:31|0.000187
08:10:32|0.000187
08:10:33|0.00018705
08:10:34|0.00018697
08:10:35|0.00018697
08:10:36|0.00018718
08:10:37|0.00018718
08:10:38|0.00018693
08:10:40|0.00018693
08:10:40|0.00018706
08:10:41|0.000187
08:10:42|0.000187
08:10:43|0.000187
08:10:45|0.00018708
08:10:45|0.00018694
08:10:46|0.00018699
08:10:47|0.00018699
08:10:49|0.00018699
08:10:49|0.00018699
08:10:51|0.00018696
08:10:52|0.00018696
08:10:53|0.00018709
08:10:54|0.00018709
08:10:55|0.00018716
08:10:56|0.00018711
08:10:57|0.00018719
08:10:58|0.00018746
08:11:00|0.00018718
08:11:01|0.00018718
08:11:02|0.00018722
08:11:03|0.00018722
08:11:04|0.00018722
08:11:06|0.00018711
08:11:07|0.00018708
08:11:07|0.00018708
08:11:08|0.00018708
08:11:09|0.00018708
08:11:10|0.00018708
08:11:12|0.00018699
08:11:12|0.00018685
08:11:13|0.00018685
08:11:14|0.00018685
08:11:15|0.00018685
08:11:16|0.00018729
08:11:17|0.00018724
08:11:18|0.00018724
08:11:19|0.00018742
08:11:21|0.00018742
08:11:21|0.00018742
08:11:23|0.00018709
08:11:23|0.00018709
08:11:25|0.0001868
08:11:25|0.0001868
08:11:26|0.0001868
08:11:27|0.0001868
08:11:29|0.0001868
08:11:30|0.0001868
08:11:31|0.0001868
08:11:31|0.00018709
08:11:33|0.00018709
08:11:33|0.00018709
08:11:35|0.00018724
08:11:35|0.00018724
08:11:36|0.00018724
08:11:38|0.00018724
08:11:39|0.00018724
08:11:39|0.00018724
08:11:41|0.00018724
08:11:41|0.00018724
08:11:43|0.00018724
08:11:43|0.00018748
08:11:44|0.00018748
08:11:46|0.00018734
08:11:47|0.0001875
08:11:47|0.00018743
08:11:50|0.00018764
08:11:50|0.00018764
08:11:51|0.00018764
08:11:52|0.00018756
08:11:53|0.00018764
08:11:54|0.00018764
08:11:55|0.00018764
08:11:57|0.00018748
08:11:58|0.00018727
08:11:59|0.00018727
08:12:01|0.00018727
08:12:03|0.00018711
08:12:03|0.0001871
08:12:04|0.0001871
08:12:05|0.0001871
08:12:07|0.0001871
08:12:08|0.0001871
08:12:09|0.0001871
08:12:10|0.00018694
08:12:11|0.00018694
08:12:12|0.00018694
08:12:12|0.00018694
08:12:13|0.00018694
08:12:14|0.00018694
08:12:16|0.00018689
08:12:17|0.00018689
08:12:18|0.00018687
08:12:19|0.00018687
08:12:20|0.00018687
08:12:21|0.00018687
08:12:22|0.00018687
08:12:23|0.00018687
08:12:24|0.00018676
08:12:25|0.00018673
08:12:26|0.00018677
08:12:27|0.00018677
08:12:28|0.00018677
08:12:29|0.00018677
08:12:30|0.0001868
08:12:31|0.0001868
08:12:32|0.00018676
08:12:33|0.00018676
08:12:34|0.00018676
08:12:36|0.00018681
08:12:36|0.00018681
08:12:37|0.00018682
08:12:38|0.00018682
08:12:39|0.00018697
08:12:40|0.00018697
08:12:42|0.00018697
08:12:42|0.00018697
08:12:43|0.00018721
08:12:45|0.00018721
08:12:45|0.00018721
08:12:46|0.00018704
08:12:47|0.00018702
08:12:48|0.00018702
08:12:49|0.00018702
08:12:51|0.00018701
08:12:52|0.00018701
08:12:54|0.00018701
08:12:55|0.00018701
08:12:55|0.00018701
08:12:57|0.00018701
08:12:58|0.00018701
08:12:59|0.00018701
08:13:00|0.00018701
08:13:01|0.00018701
08:13:02|0.00018701
08:13:03|0.00018701
08:13:04|0.00018701
08:13:06|0.00018695
08:13:06|0.00018678
08:13:08|0.00018678
08:13:08|0.00018677
08:13:10|0.00018677
08:13:10|0.00018677
08:13:12|0.00018677
08:13:13|0.00018677
08:13:14|0.00018677
08:13:15|0.00018677
08:13:16|0.00018677
08:13:17|0.00018677
08:13:17|0.00018677
08:13:19|0.00018677
08:13:20|0.00018677
08:13:21|0.00018662
08:13:22|0.00018641
08:13:23|0.00018641
08:13:24|0.00018639
08:13:25|0.00018659
08:13:26|0.00018641
08:13:27|0.00018641
08:13:28|0.00018641
08:13:29|0.00018641
08:13:30|0.00018662
08:13:32|0.00018662
08:13:32|0.00018662
08:13:34|0.00018645
08:13:35|0.00018645
08:13:36|0.00018641
08:13:37|0.00018603
08:13:38|0.00018577
08:13:39|0.00018577
08:13:40|0.00018588
08:13:41|0.00018598
08:13:42|0.00018598
08:13:43|0.00018602
08:13:44|0.00018603
08:13:45|0.00018603
08:13:46|0.00018603
08:13:47|0.00018603
08:13:48|0.00018602
08:13:49|0.00018602
08:13:50|0.00018609
08:13:52|0.00018609
08:13:53|0.00018609
08:13:55|0.00018611
08:13:55|0.00018611
08:13:57|0.00018603
08:13:58|0.00018609
08:13:59|0.00018609
08:14:00|0.00018609
08:14:01|0.00018609
08:14:02|0.00018609
08:14:03|0.00018609
08:14:04|0.00018609
08:14:05|0.0001861
08:14:06|0.0001861
08:14:07|0.0001861
08:14:07|0.0001861
08:14:09|0.0001861
08:14:11|0.0001861
08:14:12|0.0001861
08:14:12|0.00018625
08:14:13|0.00018631
08:14:14|0.00018632
08:14:15|0.00018633
08:14:16|0.00018631
08:14:17|0.00018633
08:14:19|0.00018633
08:14:19|0.00018633
08:14:20|0.00018623
08:14:22|0.00018631
08:14:23|0.00018631
08:14:23|0.00018631
08:14:24|0.00018631
08:14:25|0.00018641
08:14:27|0.00018623
08:14:28|0.00018631
08:14:29|0.00018628
08:14:30|0.00018628
08:14:31|0.00018628
08:14:32|0.00018628
08:14:33|0.00018624
08:14:34|0.00018624
08:14:35|0.00018614
08:14:36|0.00018625
08:14:37|0.00018625
08:14:38|0.00018625
08:14:39|0.00018625
08:14:40|0.00018625
08:14:41|0.00018625
08:14:42|0.00018625
08:14:43|0.00018625
08:14:44|0.00018625
08:14:45|0.00018625
08:14:46|0.00018625
08:14:47|0.00018607
08:14:48|0.00018607
08:14:49|0.00018607
08:14:50|0.00018607
08:14:52|0.00018607
08:14:53|0.00018614
08:14:54|0.00018614
08:14:55|0.00018614
08:14:56|0.00018614
08:14:58|0.00018607
08:14:58|0.00018607
08:14:59|0.00018607
08:15:00|0.00018607
08:15:01|0.00018607
08:15:03|0.00018614
08:15:03|0.00018614
08:15:05|0.000186
08:15:05|0.000186
08:15:06|0.00018593
08:15:07|0.00018593
08:15:09|0.00018591
08:15:09|0.00018591
08:15:10|0.00018591
08:15:11|0.00018593
08:15:13|0.00018593
08:15:14|0.00018583
08:15:15|0.00018583
08:15:16|0.00018583
08:15:19|0.00018583
08:15:19|0.00018591
08:15:20|0.00018591
08:15:21|0.00018591
08:15:22|0.00018591
08:15:23|0.00018591
08:15:24|0.00018591
08:15:25|0.00018593
08:15:26|0.00018593
08:15:27|0.00018606
08:15:28|0.00018591
08:15:29|0.00018591
08:15:30|0.0001859
08:15:32|0.0001859
08:15:33|0.0001859
08:15:33|0.00018583
08:15:34|0.00018583
08:15:35|0.00018583
08:15:36|0.00018583
08:15:37|0.0001858
08:15:39|0.0001858
08:15:39|0.0001858
08:15:41|0.0001858
08:15:42|0.0001858
08:15:43|0.00018583
08:15:44|0.00018583
08:15:45|0.00018583
08:15:47|0.00018583
08:15:47|0.00018583
08:15:48|0.00018583
08:15:49|0.00018583
08:15:50|0.00018583
08:15:51|0.00018583
08:15:52|0.00018583
08:15:53|0.00018598
08:15:54|0.00018598
08:15:56|0.00018598
08:15:57|0.00018598
08:15:58|0.00018598
08:15:59|0.00018613
08:16:00|0.00018613
08:16:01|0.00018613
08:16:02|0.00018628
08:16:03|0.00018619
08:16:05|0.00018624
08:16:06|0.00018624
08:16:07|0.00018613
08:16:08|0.00018617
08:16:09|0.00018617
08:16:10|0.00018617
08:16:11|0.00018641
08:16:11|0.00018641
08:16:13|0.00018641
08:16:14|0.00018641
08:16:15|0.00018641
08:16:17|0.00018641
08:16:17|0.00018641
08:16:18|0.00018641
08:16:19|0.00018641
08:16:21|0.0001868
08:16:21|0.00018691
08:16:22|0.00018691
08:16:23|0.00018691
08:16:25|0.00018691
08:16:26|0.00018691
08:16:26|0.00018674
08:16:27|0.00018674
08:16:29|0.00018682
08:16:29|0.00018682
08:16:30|0.00018682
08:16:32|0.00018682
08:16:33|0.00018682
08:16:33|0.00018682
08:16:34|0.00018682
08:16:36|0.00018682
08:16:37|0.00018682
08:16:37|0.00018682
08:16:38|0.00018699
08:16:40|0.00018702
08:16:40|0.00018702
08:16:41|0.00018694
08:16:43|0.00018694
08:16:44|0.00018694
08:16:44|0.00018694
08:16:45|0.00018705
08:16:46|0.00018694
08:16:47|0.00018694
08:16:48|0.00018694
08:16:49|0.00018694
08:16:51|0.00018694
08:16:52|0.00018704
08:16:53|0.00018704
08:16:54|0.00018694
08:16:55|0.00018694
08:16:56|0.000187
08:16:56|0.000187
08:16:58|0.000187
08:16:58|0.000187
08:17:00|0.000187
08:17:02|0.000187
08:17:03|0.000187
08:17:03|0.000187
08:17:04|0.00018709
08:17:06|0.00018709
08:17:06|0.00018737
08:17:08|0.00018737
08:17:09|0.00018729
08:17:09|0.00018729
08:17:10|0.00018729
08:17:12|0.00018729
08:17:12|0.00018729
08:17:14|0.00018729
08:17:16|0.00018729
08:17:16|0.00018729
08:17:18|0.00018729
08:17:18|0.00018729
08:17:20|0.00018729
08:17:20|0.0001876
08:17:22|0.00018764
08:17:23|0.00018764
08:17:24|0.00018764
08:17:24|0.00018764
08:17:25|0.00018768
08:17:27|0.00018768
08:17:27|0.00018768
08:17:29|0.00018768
08:17:30|0.00018768
08:17:30|0.00018768
08:17:31|0.00018768
08:17:33|0.00018794
08:17:34|0.00018794
08:17:35|0.00018775
08:17:36|0.00018784
08:17:37|0.00018776
08:17:38|0.00018768
08:17:39|0.00018768
08:17:40|0.00018768
08:17:41|0.00018775
08:17:42|0.00018775
08:17:43|0.00018775
08:17:44|0.00018765
08:17:45|0.00018765
08:17:47|0.00018765
08:17:47|0.00018776
08:17:48|0.00018776
08:17:49|0.00018776
08:17:50|0.00018761
08:17:51|0.00018761
08:17:52|0.00018761
08:17:53|0.00018762
08:17:54|0.00018762
08:17:55|0.00018762
08:17:57|0.00018762
08:17:58|0.00018762
08:17:59|0.00018762
08:18:00|0.00018762
08:18:01|0.00018762
08:18:02|0.00018775
08:18:03|0.00018776
08:18:04|0.00018776
08:18:05|0.00018776
08:18:06|0.0001877
08:18:07|0.00018763
08:18:09|0.00018763
08:18:09|0.00018796
08:18:10|0.00018791
08:18:11|0.00018776
08:18:12|0.00018762
08:18:13|0.00018762
08:18:14|0.00018762
08:18:16|0.00018762
08:18:16|0.00018748
08:18:17|0.00018737
08:18:19|0.00018749
08:18:19|0.00018752
08:18:21|0.00018779
08:18:21|0.00018779
08:18:22|0.00018779
08:18:24|0.00018779
08:18:25|0.00018779
08:18:25|0.00018779
08:18:27|0.00018779
08:18:28|0.00018773
08:18:29|0.00018773
08:18:30|0.00018773
08:18:30|0.00018773
08:18:32|0.00018773
08:18:33|0.00018773
08:18:33|0.00018773
08:18:35|0.00018773
08:18:35|0.00018786
08:18:37|0.00018786
08:18:38|0.00018791
08:18:39|0.00018791
08:18:40|0.00018791
08:18:40|0.00018791
08:18:42|0.00018791
08:18:43|0.00018791
08:18:44|0.00018791
08:18:45|0.00018791
08:18:46|0.00018791
08:18:47|0.00018791
08:18:48|0.00018791
08:18:49|0.00018791
08:18:50|0.00018791
08:18:51|0.00018791
08:18:52|0.00018791
08:18:53|0.00018791
08:18:54|0.00018791
08:18:55|0.00018793
08:18:57|0.00018793
08:18:59|0.00018793
08:19:00|0.00018793
08:19:01|0.00018794
08:19:02|0.00018794
08:19:03|0.000188
08:19:05|0.000188
08:19:06|0.000188
08:19:07|0.00018752
08:19:08|0.00018764
08:19:09|0.00018764
08:19:11|0.00018767
08:19:12|0.0001876
08:19:13|0.0001876
08:19:13|0.0001876
08:19:15|0.00018759
08:19:16|0.00018759
08:19:16|0.00018771
08:19:17|0.00018755
08:19:18|0.00018762
08:19:19|0.00018762
08:19:20|0.00018762
08:19:21|0.00018762
08:19:22|0.00018762
08:19:24|0.00018762
08:19:24|0.00018722
08:19:26|0.00018722
08:19:27|0.00018721
08:19:28|0.00018721
08:19:29|0.00018721
08:19:30|0.00018721
08:19:30|0.00018721
08:19:32|0.00018721
08:19:33|0.00018721
08:19:34|0.00018721
08:19:35|0.00018721
08:19:36|0.00018721
08:19:37|0.00018721
08:19:37|0.00018735
08:19:39|0.00018735
08:19:40|0.00018735
08:19:41|0.00018735
08:19:41|0.00018735
08:19:43|0.00018735
08:19:44|0.00018735
08:19:45|0.00018735
08:19:46|0.00018735
08:19:47|0.00018756
08:19:47|0.00018756
08:19:48|0.00018756
08:19:50|0.0001875
08:19:50|0.0001875
08:19:52|0.0001875
08:19:53|0.0001875
08:19:54|0.0001875
08:19:55|0.0001875
08:19:55|0.0001875
08:19:57|0.00018743
08:19:58|0.00018741
08:19:59|0.00018741
08:20:00|0.00018741
08:20:01|0.00018741
08:20:03|0.00018742
08:20:04|0.00018742
08:20:04|0.00018735
08:20:06|0.00018735
08:20:07|0.00018735
08:20:08|0.00018721
08:20:09|0.00018721
08:20:10|0.00018721
08:20:11|0.00018721
08:20:12|0.00018729
08:20:13|0.00018729
08:20:14|0.00018729
08:20:15|0.00018729
08:20:16|0.00018734
08:20:18|0.00018734
08:20:19|0.00018712
08:20:20|0.00018712
08:20:20|0.00018712
08:20:22|0.00018712
08:20:23|0.00018719
08:20:24|0.00018719
08:20:25|0.00018719
08:20:26|0.00018719
08:20:27|0.00018719
08:20:28|0.00018719
08:20:29|0.00018732
08:20:30|0.00018729
08:20:31|0.00018729
08:20:32|0.00018729
08:20:33|0.00018732
08:20:34|0.00018732
08:20:35|0.00018732
08:20:36|0.00018732
08:20:37|0.00018732
08:20:38|0.00018732
08:20:39|0.00018732
08:20:40|0.00018726
08:20:41|0.00018728
08:20:42|0.00018728
08:20:43|0.00018728
08:20:44|0.00018728
08:20:45|0.00018724
08:20:46|0.00018724
08:20:47|0.00018732
08:20:49|0.00018732
08:20:49|0.00018738
08:20:50|0.00018737
08:20:51|0.00018737
08:20:52|0.00018737
08:20:53|0.00018737
08:20:54|0.00018737
08:20:55|0.00018737
08:20:57|0.00018737
08:20:58|0.00018737
08:20:59|0.00018737
08:21:00|0.00018737
08:21:02|0.00018733
08:21:02|0.00018725
08:21:03|0.0001872
08:21:05|0.00018713
08:21:06|0.00018713
08:21:07|0.00018713
08:21:07|0.00018724
08:21:09|0.00018724
08:21:10|0.00018702
08:21:11|0.00018703
08:21:11|0.00018703
08:21:12|0.000187
08:21:14|0.0001871
08:21:14|0.0001871
08:21:16|0.0001871
08:21:17|0.0001871
08:21:18|0.00018703
08:21:19|0.00018702
08:21:20|0.00018702
08:21:21|0.00018702
08:21:22|0.00018715
08:21:23|0.00018715
08:21:25|0.00018731
08:21:25|0.00018728
08:21:26|0.00018728
08:21:27|0.00018728
08:21:28|0.00018728
08:21:29|0.0001871
08:21:31|0.0001871
08:21:31|0.0001871
08:21:33|0.0001871
08:21:34|0.0001871
08:21:34|0.00018703
08:21:35|0.00018703
08:21:37|0.00018702
08:21:37|0.00018702
08:21:39|0.00018702
08:21:39|0.00018702
08:21:41|0.00018702
08:21:42|0.00018702
08:21:42|0.00018709
08:21:43|0.00018709
08:21:44|0.00018709
08:21:45|0.00018709
08:21:47|0.00018709
08:21:47|0.0001871
08:21:48|0.0001871
08:21:49|0.0001871
08:21:50|0.0001871
08:21:51|0.0001871
08:21:52|0.0001871
08:21:53|0.00018703
08:21:54|0.00018703
08:21:56|0.0001871
08:21:57|0.00018707
08:21:58|0.00018707
08:21:59|0.00018707
08:22:00|0.00018707
08:22:02|0.00018709
08:22:03|0.00018717
08:22:04|0.00018717
08:22:05|0.00018717
08:22:06|0.00018717
08:22:07|0.00018717
08:22:08|0.00018717
08:22:10|0.00018758
08:22:11|0.00018765
08:22:12|0.00018765
08:22:12|0.00018765
08:22:13|0.00018765
08:22:14|0.00018765
08:22:15|0.00018764
08:22:17|0.00018757
08:22:17|0.00018765
08:22:19|0.00018765
08:22:19|0.00018765
08:22:20|0.00018769
08:22:21|0.00018769
08:22:23|0.00018782
08:22:23|0.00018782
08:22:25|0.00018782
08:22:25|0.00018782
08:22:27|0.00018782
08:22:27|0.00018782
08:22:29|0.00018782
08:22:30|0.00018779
08:22:30|0.00018779
08:22:32|0.00018785
08:22:33|0.00018785
08:22:34|0.00018785
08:22:35|0.00018762
08:22:35|0.00018762
08:22:37|0.00018762
08:22:38|0.00018762
08:22:39|0.00018752
08:22:40|0.00018752
08:22:41|0.00018752
08:22:42|0.00018752
08:22:43|0.00018761
08:22:44|0.00018761
08:22:45|0.00018758
08:22:46|0.00018752
08:22:47|0.00018752
08:22:48|0.00018752
08:22:49|0.00018761
08:22:50|0.00018761
08:22:51|0.00018761
08:22:52|0.00018761
08:22:53|0.00018761
08:22:54|0.00018761
08:22:55|0.00018761
08:22:56|0.00018761
08:22:57|0.00018759
08:22:58|0.00018759
08:22:59|0.00018759
08:23:01|0.00018759
08:23:03|0.00018764
08:23:04|0.00018764
08:23:05|0.00018788
08:23:05|0.00018788
08:23:06|0.00018788
08:23:08|0.00018788
08:23:09|0.00018771
08:23:10|0.00018787
08:23:11|0.00018787
08:23:12|0.00018787
08:23:13|0.00018787
08:23:13|0.0001878
08:23:15|0.00018787
08:23:17|0.00018731
08:23:17|0.00018731
08:23:19|0.0001871
08:23:20|0.0001871
08:23:21|0.0001872
08:23:22|0.0001872
08:23:23|0.0001872
08:23:25|0.00018706
08:23:26|0.00018697
08:23:27|0.00018688
08:23:28|0.00018699
08:23:28|0.00018695
08:23:29|0.00018693
08:23:31|0.00018693
08:23:31|0.00018693
08:23:32|0.00018693
08:23:33|0.00018693
08:23:34|0.00018693
08:23:35|0.00018693
08:23:36|0.00018713
08:23:37|0.00018713
08:23:38|0.0001873
08:23:39|0.0001873
08:23:40|0.0001873
08:23:42|0.00018726
08:23:42|0.00018726
08:23:44|0.00018726
08:23:44|0.00018726
08:23:45|0.00018726
08:23:47|0.00018726
08:23:48|0.00018726
08:23:49|0.00018736
08:23:50|0.00018736
08:23:51|0.00018733
08:23:52|0.00018733
08:23:53|0.00018733
08:23:54|0.00018733
08:23:55|0.00018733
08:23:56|0.00018733
08:23:57|0.00018733
08:23:58|0.00018733
08:23:59|0.00018733
08:24:00|0.00018733
08:24:02|0.00018757
08:24:03|0.00018757
08:24:04|0.00018728
08:24:05|0.00018728
08:24:06|0.00018728
08:24:07|0.00018728
08:24:08|0.00018728
08:24:09|0.00018728
08:24:10|0.00018728
08:24:11|0.00018728
08:24:12|0.00018728
08:24:13|0.00018728
08:24:14|0.00018728
08:24:16|0.00018728
08:24:16|0.00018728
08:24:17|0.00018728
08:24:18|0.00018728
08:24:20|0.00018728
08:24:21|0.00018728
08:24:21|0.00018736
08:24:22|0.00018736
08:24:24|0.00018736
08:24:25|0.00018736
08:24:26|0.00018736
08:24:27|0.00018736
08:24:28|0.00018744
08:24:29|0.00018744
08:24:30|0.00018744
08:24:31|0.00018744
08:24:32|0.00018744
08:24:33|0.00018744
08:24:34|0.00018744
08:24:35|0.00018744
08:24:36|0.00018744
08:24:37|0.00018745
08:24:38|0.00018745
08:24:39|0.00018745
08:24:40|0.00018745
08:24:41|0.00018745
08:24:42|0.00018745
08:24:43|0.00018745
08:24:44|0.00018745
08:24:45|0.00018745
08:24:46|0.00018745
08:24:48|0.00018745
08:24:48|0.00018745
08:24:49|0.00018745
08:24:50|0.00018745
08:24:52|0.00018745
08:24:53|0.00018699
08:24:54|0.00018737
08:24:55|0.00018737
08:24:56|0.00018737
08:24:57|0.00018737
08:24:58|0.00018737
08:24:59|0.00018737
08:25:00|0.00018745
08:25:01|0.00018755
08:25:03|0.00018755
08:25:04|0.00018755
08:25:06|0.00018755
08:25:07|0.00018755
08:25:07|0.00018755
08:25:09|0.00018755
08:25:10|0.00018742
08:25:10|0.00018752
08:25:12|0.00018752
08:25:13|0.00018752
08:25:14|0.00018752
08:25:15|0.00018757
08:25:16|0.00018742
08:25:17|0.00018752
08:25:18|0.00018752
08:25:19|0.00018752
08:25:20|0.00018752
08:25:21|0.00018752
08:25:22|0.00018752
08:25:23|0.00018752
08:25:24|0.00018752
08:25:26|0.00018752
08:25:26|0.00018752
08:25:28|0.00018752
08:25:28|0.00018752
08:25:30|0.00018752
08:25:31|0.00018761
08:25:33|0.00018774
08:25:33|0.0001878
08:25:34|0.0001878
08:25:36|0.00018788
08:25:36|0.00018788
08:25:37|0.00018788
08:25:38|0.00018788
08:25:39|0.00018788
08:25:40|0.00018788
08:25:41|0.00018788
08:25:42|0.00018788
08:25:43|0.00018788
08:25:44|0.00018788
08:25:45|0.00018788
08:25:47|0.0001879
08:25:48|0.0001879
08:25:48|0.00018773
08:25:49|0.00018776
08:25:50|0.00018797
08:25:52|0.00018777
08:25:52|0.00018777
08:25:53|0.00018777
08:25:54|0.00018777
08:25:55|0.00018777
08:25:56|0.00018758
08:25:57|0.00018758
08:25:59|0.00018757
08:26:00|0.00018758
08:26:01|0.00018758
08:26:02|0.00018763
08:26:04|0.00018763
08:26:05|0.00018762
08:26:06|0.00018791
08:26:07|0.0001877
08:26:08|0.0001877
08:26:09|0.0001877
08:26:10|0.0001877
08:26:11|0.0001877
08:26:12|0.0001877
08:26:13|0.0001877
08:26:14|0.0001877
08:26:15|0.00018762
08:26:16|0.00018757
08:26:18|0.00018757
08:26:19|0.00018757
08:26:19|0.00018757
08:26:21|0.00018757
08:26:21|0.0001877
08:26:23|0.0001877
08:26:23|0.0001877
08:26:24|0.0001877
08:26:25|0.0001877
08:26:27|0.00018763
08:26:27|0.0001877
08:26:28|0.0001877
08:26:29|0.0001877
08:26:31|0.0001878
08:26:31|0.00018768
08:26:33|0.00018768
08:26:33|0.00018768
08:26:35|0.00018768
08:26:35|0.00018768
08:26:37|0.00018768
08:26:37|0.00018779
08:26:38|0.00018779
08:26:40|0.00018779
08:26:40|0.00018779
08:26:42|0.00018779
08:26:42|0.00018779
08:26:43|0.00018779
08:26:45|0.00018779
08:26:46|0.00018779
08:26:47|0.00018777
08:26:48|0.00018772
08:26:49|0.00018772
08:26:49|0.00018794
08:26:50|0.00018794
08:26:52|0.00018794
08:26:53|0.00018794
08:26:54|0.0001878
08:26:55|0.0001878
08:26:56|0.00018777
08:26:57|0.00018777
08:26:58|0.00018777
08:26:59|0.00018784
08:27:00|0.00018784
08:27:01|0.00018784
08:27:02|0.00018784
08:27:03|0.00018784
08:27:05|0.00018784
08:27:07|0.00018779
08:27:09|0.00018779
08:27:10|0.00018779
08:27:10|0.00018779
08:27:11|0.00018777
08:27:13|0.00018751
08:27:14|0.00018751
08:27:15|0.00018751
08:27:16|0.00018735
08:27:16|0.00018734
08:27:18|0.0001873
08:27:20|0.0001873
08:27:20|0.00018739
08:27:22|0.00018739
08:27:23|0.00018739
08:27:24|0.00018752
08:27:24|0.00018766
08:27:25|0.00018766
08:27:26|0.00018766
08:27:28|0.00018743
08:27:28|0.00018743
08:27:29|0.00018743
08:27:31|0.00018743
08:27:32|0.00018752
08:27:32|0.00018752
08:27:33|0.00018752
08:27:34|0.00018739
08:27:35|0.00018739
08:27:36|0.00018739
08:27:37|0.00018739
08:27:38|0.00018739
08:27:40|0.00018739
08:27:40|0.00018739
08:27:42|0.00018739
08:27:42|0.00018739
08:27:43|0.00018739
08:27:45|0.00018739
08:27:45|0.00018739
08:27:47|0.00018739
08:27:48|0.00018739
08:27:48|0.00018739
08:27:50|0.00018739
08:27:50|0.00018739
08:27:52|0.00018739
08:27:53|0.00018739
08:27:54|0.00018739
08:27:55|0.00018739
08:27:55|0.00018739
08:27:57|0.00018739
08:27:58|0.00018739
08:28:00|0.00018739
08:28:00|0.00018749
08:28:02|0.00018749
08:28:02|0.00018746
08:28:03|0.00018746
08:28:05|0.00018746
08:28:05|0.00018746
08:28:06|0.00018746
08:28:08|0.00018746
08:28:09|0.00018746
08:28:09|0.00018746
08:28:11|0.00018746
08:28:12|0.00018746
08:28:14|0.00018746
08:28:14|0.00018746
08:28:15|0.00018746
08:28:17|0.00018746
08:28:17|0.00018746
08:28:19|0.00018764
08:28:20|0.00018764
08:28:21|0.00018766
08:28:22|0.00018766
08:28:23|0.00018766
08:28:24|0.00018758
08:28:25|0.00018758
08:28:26|0.00018758
08:28:28|0.00018758
08:28:28|0.00018758
08:28:29|0.00018758
08:28:30|0.00018758
08:28:32|0.00018758
08:28:33|0.00018758
08:28:33|0.00018758
08:28:35|0.00018758
08:28:37|0.00018758
08:28:37|0.00018758
08:28:38|0.00018758
08:28:40|0.00018758
08:28:41|0.00018758
08:28:42|0.00018734
08:28:43|0.00018734
08:28:44|0.00018734
08:28:44|0.00018734
08:28:46|0.00018734
08:28:47|0.00018734
08:28:47|0.00018734
08:28:48|0.00018734
08:28:50|0.00018734
08:28:51|0.00018746
08:28:51|0.00018746
08:28:53|0.00018734
08:28:54|0.00018749
08:28:55|0.00018749
08:28:56|0.00018749
08:28:56|0.00018749
08:28:58|0.00018746
08:28:59|0.00018746
08:29:00|0.00018746
08:29:01|0.00018746
08:29:02|0.00018746
08:29:02|0.00018746
08:29:03|0.00018732
08:29:04|0.00018747
08:29:06|0.00018728
08:29:08|0.00018717
08:29:08|0.00018715
08:29:10|0.00018715
08:29:10|0.00018715
08:29:12|0.0001872
08:29:12|0.0001872
08:29:13|0.0001872
08:29:14|0.0001872
08:29:15|0.0001872
08:29:16|0.0001872
08:29:17|0.00018734
08:29:18|0.00018734
08:29:19|0.00018738
08:29:20|0.00018738
08:29:22|0.00018738
08:29:23|0.0001874
08:29:23|0.0001874
08:29:25|0.0001874
08:29:25|0.0001874
08:29:26|0.0001874
08:29:27|0.0001874
08:29:29|0.0001874
08:29:29|0.0001874
08:29:30|0.00018758
08:29:31|0.00018758
08:29:33|0.00018758
08:29:33|0.00018758
08:29:35|0.00018757
08:29:36|0.00018757
08:29:36|0.0001875
08:29:38|0.0001875
08:29:39|0.0001875
08:29:39|0.00018751
08:29:41|0.00018748
08:29:42|0.0001875
08:29:43|0.00018765
08:29:43|0.00018765
08:29:44|0.00018765
08:29:45|0.00018765
08:29:46|0.00018765
08:29:47|0.00018765
08:29:49|0.00018765
08:29:49|0.00018765
08:29:50|0.00018765
08:29:52|0.00018765
08:29:52|0.00018765
08:29:53|0.00018765
08:29:55|0.00018765
08:29:55|0.00018765
08:29:56|0.00018765
08:29:57|0.00018765
08:29:58|0.00018765
08:29:59|0.00018765
08:30:01|0.00018764
08:30:02|0.00018764
08:30:02|0.0001877
08:30:04|0.0001877
08:30:05|0.0001877
08:30:06|0.0001878
08:30:07|0.00018782
08:30:09|0.00018782
08:30:10|0.00018782
08:30:11|0.00018765
08:30:12|0.00018765
08:30:13|0.00018772
08:30:15|0.00018772
08:30:16|0.00018772
08:30:16|0.00018772
08:30:17|0.00018782
08:30:19|0.00018782
08:30:20|0.00018782
08:30:20|0.00018766
08:30:22|0.00018766
08:30:22|0.00018761
08:30:23|0.00018782
08:30:24|0.00018782
08:30:26|0.00018764
08:30:27|0.00018764
08:30:28|0.00018764
08:30:29|0.00018764
08:30:29|0.00018764
08:30:30|0.0001877
08:30:32|0.00018761
08:30:33|0.00018761
08:30:33|0.00018761
08:30:35|0.00018764
08:30:36|0.00018764
08:30:37|0.00018764
08:30:38|0.00018764
08:30:39|0.00018782
08:30:39|0.00018782
08:30:41|0.00018782
08:30:41|0.00018782
08:30:43|0.00018782
08:30:44|0.00018782
08:30:44|0.00018782
08:30:46|0.00018794
08:30:47|0.00018794
08:30:47|0.00018794
08:30:49|0.00018794
08:30:49|0.00018794
08:30:51|0.00018794
08:30:52|0.00018794
08:30:53|0.000188
08:30:54|0.000188
08:30:55|0.0001881
08:30:57|0.0001881
08:30:57|0.0001881
08:30:58|0.0001881
08:31:00|0.0001881
08:31:00|0.0001881
08:31:01|0.0001881
08:31:02|0.0001881
08:31:03|0.0001881
08:31:05|0.0001881
08:31:06|0.0001881
08:31:06|0.00018834
08:31:07|0.00018819
08:31:08|0.00018819
08:31:09|0.00018819
08:31:11|0.00018838
08:31:13|0.00018838
08:31:13|0.00018838
08:31:15|0.00018836
08:31:17|0.00018836
08:31:18|0.00018833
08:31:19|0.00018833
08:31:20|0.00018828
08:31:21|0.00018828
08:31:22|0.00018814
08:31:23|0.00018811
08:31:24|0.00018801
08:31:24|0.00018787
08:31:26|0.00018787
08:31:27|0.00018795
08:31:28|0.00018795
08:31:28|0.0001879
08:31:30|0.00018796
08:31:30|0.00018796
08:31:32|0.00018796
08:31:32|0.00018787
08:31:34|0.00018791
08:31:34|0.00018793
08:31:36|0.00018796
08:31:37|0.00018796
08:31:37|0.00018796
08:31:38|0.00018796
08:31:40|0.00018781
08:31:41|0.00018785
08:31:42|0.00018785
08:31:43|0.00018792
08:31:44|0.00018792
08:31:46|0.00018792
08:31:47|0.000188
08:31:47|0.000188
08:31:48|0.000188
08:31:49|0.00018802
08:31:50|0.00018802
08:31:51|0.00018802
08:31:52|0.00018802
08:31:53|0.00018802
08:31:54|0.00018802
08:31:55|0.00018804
08:31:56|0.00018804
08:31:57|0.00018804
08:31:58|0.00018804
08:31:59|0.00018803
08:32:00|0.00018788
08:32:01|0.00018788
08:32:03|0.00018788
08:32:03|0.00018788
08:32:05|0.00018788
08:32:06|0.00018808
08:32:06|0.00018808
08:32:07|0.00018808
08:32:09|0.00018808
08:32:11|0.00018808
08:32:12|0.00018808
08:32:14|0.00018808
08:32:15|0.00018808
08:32:17|0.00018808
08:32:17|0.00018808
08:32:18|0.00018808
08:32:19|0.00018819
08:32:21|0.00018819
08:32:21|0.00018819
08:32:22|0.00018819
08:32:23|0.00018819
08:32:25|0.00018819
08:32:25|0.00018819
08:32:26|0.00018819
08:32:27|0.00018819
08:32:29|0.00018819
08:32:29|0.00018819
08:32:31|0.00018819
08:32:31|0.00018819
08:32:32|0.00018819
08:32:34|0.00018819
08:32:34|0.00018837
08:32:35|0.00018837
08:32:36|0.00018852
08:32:37|0.00018852
08:32:39|0.00018852
08:32:39|0.00018852
08:32:40|0.00018852
08:32:41|0.00018852
08:32:42|0.00018835
08:32:43|0.00018832
08:32:44|0.00018832
08:32:46|0.00018832
08:32:46|0.00018832
08:32:48|0.00018832
08:32:48|0.00018832
08:32:50|0.00018831
08:32:51|0.00018836
08:32:51|0.00018836
08:32:52|0.00018846
08:32:54|0.00018846
08:32:54|0.00018831
08:32:56|0.00018831
08:32:57|0.00018838
08:32:58|0.00018823
08:32:58|0.00018823
08:33:00|0.00018844
08:33:01|0.00018844
08:33:01|0.00018845
08:33:02|0.00018845
08:33:03|0.00018845
08:33:04|0.00018845
08:33:06|0.00018845
08:33:06|0.00018845
08:33:07|0.00018845
08:33:09|0.00018845
08:33:11|0.00018845
08:33:12|0.00018821
08:33:12|0.00018819
08:33:13|0.00018819
08:33:15|0.00018819
08:33:16|0.00018808
08:33:17|0.00018818
08:33:18|0.00018818
08:33:19|0.00018818
08:33:20|0.00018818
08:33:20|0.00018808
08:33:22|0.00018831
08:33:23|0.00018831
08:33:24|0.00018831
08:33:25|0.00018831
08:33:26|0.00018831
08:33:27|0.00018831
08:33:28|0.0001881
08:33:29|0.0001881
08:33:30|0.0001881
08:33:31|0.0001881
08:33:32|0.00018806
08:33:33|0.00018806
08:33:34|0.00018806
08:33:35|0.00018806
08:33:36|0.00018806
08:33:37|0.00018806
08:33:39|0.00018806
08:33:39|0.00018806
08:33:40|0.00018806
08:33:41|0.00018787
08:33:42|0.00018787
08:33:43|0.0001879
08:33:45|0.0001879
08:33:45|0.0001879
08:33:46|0.0001879
08:33:48|0.0001879
08:33:49|0.0001879
08:33:49|0.00018787
08:33:51|0.00018787
08:33:51|0.00018785
08:33:52|0.00018785
08:33:53|0.00018785
08:33:54|0.00018781
08:33:55|0.00018781
08:33:56|0.00018781
08:33:57|0.00018781
08:33:58|0.00018781
08:34:00|0.00018781
08:34:00|0.00018781
08:34:02|0.00018781
08:34:02|0.0001879
08:34:04|0.0001879
08:34:05|0.0001879
08:34:06|0.00018762
08:34:06|0.00018762
08:34:08|0.00018779
08:34:09|0.00018779
08:34:10|0.00018779
08:34:12|0.0001876
08:34:12|0.00018776
08:34:13|0.00018776
08:34:14|0.00018776
08:34:15|0.00018776
08:34:17|0.00018776
08:34:17|0.00018778
08:34:18|0.00018778
08:34:19|0.00018778
08:34:20|0.00018778
08:34:22|0.00018778
08:34:23|0.00018756
08:34:23|0.00018754
08:34:25|0.00018756
08:34:25|0.00018756
08:34:27|0.00018756
08:34:28|0.00018756
08:34:29|0.00018769
08:34:30|0.00018762
08:34:30|0.00018762
08:34:32|0.00018762
08:34:33|0.00018762
08:34:33|0.00018762
08:34:35|0.00018762
08:34:35|0.00018762
08:34:37|0.00018762
08:34:38|0.00018762
08:34:39|0.00018768
08:34:40|0.00018768
08:34:41|0.0001877
08:34:42|0.0001877
08:34:43|0.0001878
08:34:44|0.0001878
08:34:45|0.00018781
08:34:46|0.00018779
08:34:47|0.00018779
08:34:48|0.00018779
08:34:49|0.00018779
08:34:50|0.00018779
08:34:51|0.00018779
08:34:52|0.00018779
08:34:53|0.00018779
08:34:54|0.00018779
08:34:55|0.00018779
08:34:56|0.00018779
08:34:58|0.00018779
08:34:59|0.00018779
08:35:00|0.00018779
08:35:00|0.00018779
08:35:02|0.00018779
08:35:03|0.00018786
08:35:03|0.00018768
08:35:05|0.00018768
08:35:06|0.00018768
08:35:07|0.00018768
08:35:07|0.00018768
08:35:08|0.00018779
08:35:09|0.00018779
08:35:11|0.00018779
08:35:13|0.00018771
08:35:14|0.00018771
08:35:15|0.00018771
08:35:16|0.00018771
08:35:16|0.00018778
08:35:18|0.00018778
08:35:19|0.00018768
08:35:20|0.00018768
08:35:21|0.00018768
08:35:22|0.00018768
08:35:24|0.00018765
08:35:24|0.00018771
08:35:25|0.00018771
08:35:26|0.00018771
08:35:27|0.00018771
08:35:29|0.00018771
08:35:29|0.00018771
08:35:30|0.00018771
08:35:31|0.00018771
08:35:33|0.00018771
08:35:33|0.00018772
08:35:35|0.00018769
08:35:35|0.00018769
08:35:37|0.00018769
08:35:37|0.00018769
08:35:38|0.00018769
08:35:39|0.0001878
08:35:40|0.0001878
08:35:41|0.00018765
08:35:42|0.00018765
08:35:43|0.0001875
08:35:45|0.00018749
08:35:45|0.00018749
08:35:46|0.00018749
08:35:47|0.00018757
08:35:48|0.00018747
08:35:49|0.00018747
08:35:50|0.00018749
08:35:52|0.00018749
08:35:52|0.00018749
08:35:53|0.00018749
08:35:54|0.00018749
08:35:56|0.00018749
08:35:56|0.00018743
08:35:58|0.00018743
08:35:58|0.00018743
08:35:59|0.00018743
08:36:01|0.00018742
08:36:02|0.00018735
08:36:03|0.00018735
08:36:04|0.00018735
08:36:04|0.00018734
08:36:06|0.00018734
08:36:07|0.00018734
08:36:08|0.00018734
08:36:08|0.00018734
08:36:10|0.00018734
08:36:11|0.00018734
08:36:12|0.00018734
08:36:14|0.00018734
08:36:15|0.00018728
08:36:16|0.00018728
08:36:17|0.00018728
08:36:18|0.00018728
08:36:20|0.00018728
08:36:20|0.00018728
08:36:21|0.00018728
08:36:23|0.00018728
08:36:24|0.00018728
08:36:24|0.00018718
08:36:26|0.00018718
08:36:27|0.00018718
08:36:28|0.00018718
08:36:29|0.00018734
08:36:30|0.00018743
08:36:31|0.00018743
08:36:32|0.00018743
08:36:34|0.00018743
08:36:35|0.00018726
08:36:36|0.00018726
08:36:37|0.00018726
08:36:38|0.00018726
08:36:39|0.00018726
08:36:40|0.00018726
08:36:41|0.00018726
08:36:42|0.00018726
08:36:43|0.00018726
08:36:44|0.00018744
08:36:45|0.00018744
08:36:46|0.00018744
08:36:47|0.00018726
08:36:48|0.00018718
08:36:50|0.00018718
08:36:50|0.00018716
08:36:51|0.00018716
08:36:52|0.00018714
08:36:53|0.00018714
08:36:54|0.00018714
08:36:55|0.00018702
08:36:56|0.000187
08:36:57|0.000187
08:36:58|0.00018707
08:37:00|0.00018707
08:37:01|0.00018707
08:37:01|0.00018707
08:37:02|0.00018713
08:37:03|0.00018713
08:37:04|0.00018713
08:37:05|0.00018713
08:37:06|0.00018713
08:37:07|0.00018713
08:37:08|0.00018713
08:37:10|0.00018713
08:37:10|0.00018713
08:37:12|0.00018695
08:37:12|0.00018694
08:37:13|0.00018703
08:37:14|0.00018703
08:37:17|0.00018703
08:37:18|0.00018703
08:37:19|0.0001871
08:37:20|0.0001871
08:37:20|0.0001871
08:37:22|0.0001871
08:37:23|0.0001871
08:37:23|0.00018756
08:37:25|0.00018756
08:37:25|0.00018756
08:37:27|0.00018756
08:37:28|0.00018743
08:37:29|0.00018743
08:37:30|0.00018743
08:37:31|0.00018743
08:37:31|0.00018743
08:37:32|0.00018743
08:37:34|0.00018743
08:37:35|0.00018763
08:37:35|0.00018763
08:37:37|0.00018779
08:37:38|0.00018785
08:37:40|0.00018787
08:37:40|0.00018787
08:37:42|0.00018787
08:37:43|0.00018787
08:37:43|0.00018787
08:37:44|0.00018787
08:37:45|0.00018787
08:37:47|0.00018787
08:37:47|0.00018787
08:37:48|0.00018787
08:37:50|0.00018787
08:37:51|0.00018787
08:37:51|0.00018787
08:37:52|0.00018787
08:37:54|0.00018787
08:37:55|0.00018787
08:37:55|0.00018797
08:37:57|0.00018797
08:37:57|0.00018797
08:37:58|0.00018797
08:38:00|0.00018797
08:38:00|0.00018797
08:38:02|0.00018797
08:38:03|0.00018797
08:38:04|0.00018797
08:38:04|0.00018797
08:38:06|0.00018805
08:38:07|0.00018805
08:38:08|0.00018805
08:38:09|0.0001878
08:38:10|0.0001878
08:38:11|0.0001878
08:38:12|0.0001878
08:38:13|0.0001878
08:38:14|0.0001878
08:38:15|0.0001878
08:38:16|0.0001878
08:38:17|0.0001878
08:38:18|0.00018792
08:38:19|0.00018779
08:38:20|0.00018759
08:38:21|0.00018759
08:38:22|0.00018764
08:38:24|0.00018764
08:38:24|0.00018764
08:38:25|0.00018764
08:38:27|0.00018764
08:38:28|0.00018764
08:38:29|0.00018764
08:38:30|0.00018747
08:38:31|0.00018735
08:38:32|0.0001875
08:38:33|0.0001875
08:38:34|0.00018735
08:38:35|0.00018734
08:38:37|0.00018734
08:38:37|0.00018739
08:38:38|0.00018739
08:38:40|0.00018739
08:38:40|0.00018739
08:38:42|0.00018739
08:38:42|0.00018726
08:38:44|0.00018726
08:38:44|0.00018726
08:38:46|0.00018726
08:38:47|0.00018726
08:38:47|0.00018726
08:38:48|0.00018726
08:38:50|0.00018717
08:38:50|0.00018735
08:38:51|0.00018735
08:38:52|0.00018735
08:38:54|0.00018735
08:38:55|0.00018735
08:38:56|0.00018735
08:38:56|0.00018735
08:38:58|0.00018735
08:38:58|0.00018735
08:38:59|0.00018735
08:39:00|0.00018735
08:39:01|0.00018735
08:39:03|0.00018735
08:39:03|0.00018735
08:39:04|0.00018735
08:39:05|0.00018735
08:39:07|0.00018735
08:39:08|0.00018744
08:39:09|0.00018744
08:39:09|0.00018744
08:39:10|0.00018744
08:39:11|0.00018744
08:39:13|0.00018754
08:39:14|0.00018754
08:39:15|0.00018754
08:39:16|0.00018751
08:39:17|0.00018751
08:39:19|0.00018751
08:39:20|0.00018751
08:39:21|0.00018751
08:39:22|0.00018763
08:39:23|0.00018763
08:39:25|0.00018763
08:39:25|0.00018755
08:39:27|0.00018755
08:39:27|0.00018755
08:39:28|0.00018755
08:39:29|0.00018755
08:39:31|0.00018754
08:39:32|0.00018754
08:39:32|0.00018754
08:39:33|0.00018754
08:39:34|0.00018754
08:39:35|0.00018754
08:39:36|0.00018758
08:39:37|0.00018758
08:39:39|0.00018758
08:39:40|0.00018758
08:39:41|0.00018758
08:39:42|0.00018758
08:39:42|0.00018758
08:39:44|0.00018754
08:39:44|0.00018754
08:39:46|0.00018754
08:39:47|0.00018754
08:39:48|0.00018754
08:39:49|0.00018754
08:39:50|0.00018754
08:39:50|0.00018754
08:39:52|0.00018754
08:39:52|0.00018754
08:39:54|0.00018754
08:39:55|0.00018754
08:39:56|0.00018754
08:39:57|0.00018754
08:39:57|0.00018754
08:39:59|0.00018754
08:40:00|0.00018754
08:40:00|0.00018754
08:40:02|0.00018754
08:40:02|0.00018754
08:40:04|0.00018742
08:40:05|0.00018742
08:40:06|0.00018742
08:40:07|0.00018751
08:40:07|0.00018751
08:40:09|0.00018751
08:40:10|0.00018751
08:40:11|0.00018751
08:40:13|0.00018751
08:40:13|0.00018751
08:40:15|0.00018751
08:40:16|0.00018751
08:40:18|0.00018751
08:40:19|0.00018751
08:40:20|0.00018751
08:40:22|0.00018779
08:40:23|0.00018779
08:40:24|0.00018775
08:40:25|0.00018775
08:40:25|0.00018775
08:40:26|0.00018775
08:40:27|0.00018775
08:40:28|0.00018775
08:40:29|0.00018775
08:40:30|0.00018775
08:40:32|0.00018775
08:40:33|0.00018775
08:40:35|0.00018775
08:40:35|0.00018775
08:40:36|0.00018775
08:40:37|0.00018775
08:40:39|0.00018775
08:40:39|0.00018775
08:40:41|0.00018775
08:40:42|0.00018775
08:40:43|0.00018751
08:40:43|0.00018731
08:40:44|0.00018748
08:40:46|0.00018732
08:40:46|0.00018732
08:40:48|0.00018742
08:40:49|0.00018742
08:40:50|0.00018742
08:40:51|0.00018744
08:40:52|0.00018744
08:40:53|0.00018744
08:40:54|0.00018753
08:40:55|0.00018753
08:40:56|0.00018753
08:40:57|0.00018753
08:40:58|0.00018753
08:40:59|0.00018753
08:41:00|0.00018753
08:41:01|0.00018753
08:41:02|0.00018753
08:41:04|0.00018742
08:41:04|0.00018739
08:41:05|0.00018746
08:41:06|0.00018737
08:41:07|0.00018737
08:41:08|0.00018735
08:41:10|0.00018735
08:41:11|0.0001875
08:41:11|0.0001875
08:41:13|0.0001875
08:41:13|0.00018752
08:41:15|0.00018761
08:41:17|0.00018763
08:41:18|0.00018774
08:41:19|0.00018774
08:41:20|0.00018774
08:41:21|0.00018774
08:41:22|0.00018774
08:41:23|0.00018774
08:41:24|0.0001874
08:41:25|0.0001874
08:41:27|0.0001874
08:41:28|0.00018755
08:41:28|0.00018771
08:41:29|0.00018771
08:41:30|0.00018771
08:41:31|0.00018773
08:41:33|0.00018773
08:41:33|0.00018773
08:41:35|0.00018773
08:41:36|0.00018773
08:41:36|0.00018775
08:41:37|0.00018786
08:41:38|0.00018786
08:41:40|0.00018775
08:41:41|0.00018791
08:41:42|0.00018799
08:41:43|0.00018801
08:41:43|0.00018801
08:41:45|0.00018801
08:41:46|0.00018801
08:41:47|0.00018801
08:41:48|0.00018801
08:41:49|0.00018801
08:41:49|0.00018801
08:41:51|0.00018801
08:41:52|0.00018791
08:41:52|0.00018791
08:41:54|0.00018791
08:41:55|0.00018791
08:41:57|0.00018791
08:41:58|0.00018792
08:41:59|0.00018792
08:42:00|0.00018792
08:42:01|0.00018792
08:42:02|0.00018792
08:42:03|0.00018792
08:42:04|0.00018792
08:42:06|0.00018792
08:42:06|0.00018767
08:42:07|0.00018767
08:42:08|0.00018767
08:42:09|0.00018767
08:42:10|0.00018767
08:42:11|0.00018767
08:42:13|0.00018767
08:42:13|0.00018767
08:42:15|0.00018767
08:42:15|0.00018767
08:42:16|0.00018767
08:42:17|0.00018767
08:42:19|0.00018767
08:42:20|0.00018767
08:42:21|0.00018767
08:42:22|0.00018767
08:42:24|0.00018768
08:42:24|0.00018768
08:42:26|0.00018768
08:42:27|0.00018768
08:42:27|0.00018776
08:42:29|0.00018776
08:42:30|0.00018776
08:42:31|0.00018776
08:42:33|0.00018776
08:42:33|0.00018776
08:42:35|0.00018776
08:42:35|0.00018776
08:42:36|0.00018776
08:42:37|0.00018791
08:42:38|0.00018813
08:42:39|0.00018813
08:42:41|0.00018813
08:42:41|0.00018813
08:42:42|0.00018813
08:42:44|0.00018799
08:42:45|0.00018799
08:42:45|0.00018825
08:42:46|0.00018825
08:42:47|0.00018825
08:42:49|0.00018825
08:42:50|0.00018819
08:42:51|0.00018814
08:42:52|0.00018814
08:42:53|0.00018814
08:42:54|0.00018814
08:42:56|0.00018814
08:42:57|0.00018814
08:42:58|0.00018813
08:42:58|0.00018805
08:43:00|0.00018805
08:43:00|0.00018805
08:43:02|0.00018805
08:43:02|0.00018805
08:43:04|0.00018823
08:43:04|0.00018831
08:43:06|0.00018837
08:43:07|0.00018827
08:43:07|0.00018827
08:43:09|0.00018827
08:43:09|0.00018834
08:43:10|0.00018834
08:43:11|0.00018834
08:43:13|0.00018847
08:43:13|0.00018847
08:43:14|0.00018847
08:43:15|0.00018847
08:43:17|0.00018846
08:43:17|0.00018846
08:43:19|0.00018846
08:43:20|0.00018846
08:43:22|0.00018846
08:43:22|0.00018846
08:43:23|0.00018846
08:43:25|0.00018851
08:43:26|0.00018851
08:43:27|0.00018831
08:43:27|0.00018831
08:43:29|0.00018831
08:43:30|0.00018834
08:43:31|0.00018834
08:43:32|0.00018834
08:43:33|0.00018831
08:43:34|0.00018812
08:43:35|0.00018828
08:43:36|0.00018828
08:43:37|0.00018828
08:43:38|0.00018828
08:43:39|0.00018828
08:43:40|0.00018825
08:43:41|0.00018825
08:43:43|0.00018825
08:43:43|0.00018825
08:43:44|0.00018825
08:43:45|0.00018825
08:43:46|0.00018825
08:43:48|0.00018825
08:43:49|0.00018825
08:43:49|0.00018825
08:43:50|0.00018825
08:43:51|0.00018825
08:43:52|0.00018825
08:43:53|0.00018825
08:43:55|0.00018825
08:43:55|0.00018825
08:43:56|0.00018825
08:43:58|0.00018825
08:43:58|0.00018825
08:44:00|0.00018825
08:44:00|0.00018825
08:44:02|0.00018825
08:44:02|0.00018825
08:44:03|0.00018825
08:44:05|0.00018825
08:44:05|0.00018825
08:44:06|0.00018825
08:44:07|0.00018825
08:44:09|0.00018825
08:44:09|0.00018829
08:44:11|0.00018829
08:44:11|0.00018829
08:44:13|0.00018823
08:44:13|0.00018823
08:44:15|0.00018841
08:44:16|0.0001881
08:44:17|0.0001881
08:44:18|0.0001881
08:44:19|0.0001881
08:44:20|0.00018825
08:44:24|0.00018825
08:44:27|0.000188
08:44:27|0.00018805
08:44:29|0.00018805
08:44:30|0.00018802
08:44:31|0.00018802
08:44:31|0.0001879
08:44:32|0.0001879
08:44:33|0.0001879
08:44:34|0.0001879
08:44:36|0.00018802
08:44:36|0.00018792
08:44:37|0.00018792
08:44:38|0.00018792
08:44:40|0.00018792
08:44:40|0.00018792
08:44:41|0.00018792
08:44:42|0.00018792
08:44:43|0.00018792
08:44:45|0.00018792
08:44:45|0.00018792
08:44:47|0.00018809
08:44:47|0.00018809
08:44:48|0.00018809
08:44:49|0.00018809
08:44:51|0.00018809
08:44:52|0.00018809
08:44:53|0.00018809
08:44:53|0.00018809
08:44:55|0.00018809
08:44:56|0.00018796
08:44:57|0.00018796
08:44:57|0.00018802
08:44:58|0.00018813
08:44:59|0.00018813
08:45:00|0.00018852
08:45:02|0.00018857
08:45:02|0.00018841
08:45:03|0.00018877
08:45:05|0.00018879
08:45:06|0.00018851
08:45:07|0.00018851
08:45:07|0.00018859
08:45:09|0.0001887
08:45:10|0.00018879
08:45:11|0.00018879
08:45:12|0.00018879
08:45:13|0.00018879
08:45:13|0.00018857
08:45:15|0.00018875
08:45:16|0.00018875
08:45:17|0.00018875
08:45:17|0.00018871
08:45:18|0.00018875
08:45:20|0.00018875
08:45:21|0.00018875
08:45:22|0.00018875
08:45:24|0.00018875
08:45:24|0.00018875
08:45:25|0.00018875
08:45:27|0.00018875
08:45:27|0.00018875
08:45:28|0.00018875
08:45:29|0.00018875
08:45:30|0.00018872
08:45:32|0.00018872
08:45:33|0.00018875
08:45:33|0.00018875
08:45:34|0.00018875
08:45:36|0.00018875
08:45:36|0.00018875
08:45:37|0.00018875
08:45:39|0.0001887
08:45:40|0.0001887
08:45:41|0.0001887
08:45:41|0.0001887
08:45:42|0.00018869
08:45:44|0.00018869
08:45:45|0.00018869
08:45:46|0.00018869
08:45:46|0.00018869
08:45:47|0.00018869
08:45:48|0.00018869
08:45:50|0.00018869
08:45:51|0.00018863
08:45:52|0.00018863
08:45:53|0.00018863
08:45:54|0.00018861
08:45:55|0.00018861
08:45:56|0.00018861
08:45:57|0.00018861
08:45:58|0.00018861
08:45:59|0.00018861
08:46:00|0.00018861
08:46:01|0.00018874
08:46:02|0.00018874
08:46:03|0.00018874
08:46:04|0.00018874
08:46:05|0.00018871
08:46:06|0.00018871
08:46:07|0.00018871
08:46:08|0.00018871
08:46:09|0.00018871
08:46:10|0.00018871
08:46:11|0.00018871
08:46:12|0.00018871
08:46:14|0.00018871
08:46:14|0.00018871
08:46:15|0.0001888
08:46:16|0.0001888
08:46:17|0.0001888
08:46:18|0.0001888
08:46:20|0.00018867
08:46:20|0.00018867
08:46:21|0.00018867
08:46:23|0.00018867
08:46:25|0.00018867
08:46:26|0.00018873
08:46:26|0.00018873
08:46:28|0.00018873
08:46:29|0.00018873
08:46:29|0.00018873
08:46:31|0.00018873
08:46:32|0.00018878
08:46:33|0.00018878
08:46:34|0.00018871
08:46:35|0.00018871
08:46:36|0.00018869
08:46:37|0.00018869
08:46:38|0.00018869
08:46:39|0.00018869
08:46:40|0.00018869
08:46:41|0.00018867
08:46:42|0.00018867
08:46:43|0.00018867
08:46:44|0.00018849
08:46:45|0.00018849
08:46:46|0.00018849
08:46:47|0.00018849
08:46:49|0.00018851
08:46:49|0.00018851
08:46:50|0.00018855
08:46:51|0.00018855
08:46:53|0.00018855
08:46:54|0.00018855
08:46:55|0.00018855
08:46:56|0.00018855
08:46:57|0.00018855
08:46:58|0.00018855
08:46:59|0.00018855
08:47:00|0.00018855
08:47:01|0.00018855
08:47:02|0.00018855
08:47:03|0.00018855
08:47:05|0.00018862
08:47:05|0.0001889
08:47:06|0.0001889
08:47:08|0.0001889
08:47:08|0.00018896
08:47:09|0.000189
08:47:11|0.000189
08:47:11|0.000189
08:47:13|0.000189
08:47:13|0.000189
08:47:15|0.000189
08:47:16|0.0001892
08:47:17|0.00018925
08:47:17|0.00018919
08:47:19|0.00018922
08:47:20|0.00018922
08:47:20|0.00018912
08:47:22|0.00018919
08:47:23|0.00018919
08:47:24|0.00018917
08:47:26|0.00018917
08:47:28|0.00018907
08:47:29|0.00018907
08:47:29|0.00018907
08:47:31|0.00018907
08:47:32|0.00018907
08:47:33|0.00018907
08:47:34|0.00018907
08:47:35|0.0001889
08:47:36|0.00018889
08:47:37|0.00018889
08:47:39|0.00018889
08:47:39|0.00018889
08:47:40|0.00018889
08:47:41|0.00018889
08:47:43|0.00018889
08:47:43|0.00018889
08:47:44|0.00018889
08:47:46|0.00018889
08:47:46|0.00018889
08:47:48|0.00018893
08:47:48|0.00018893
08:47:50|0.00018893
08:47:51|0.00018893
08:47:51|0.00018889
08:47:52|0.00018889
08:47:54|0.00018889
08:47:55|0.00018889
08:47:56|0.00018889
08:47:57|0.00018889
08:47:58|0.00018889
08:47:59|0.00018889
08:48:01|0.00018889
08:48:02|0.00018889
08:48:03|0.00018893
08:48:04|0.0001888
08:48:04|0.00018865
08:48:06|0.00018865
08:48:07|0.00018865
08:48:08|0.00018858
08:48:09|0.00018858
08:48:10|0.00018858
08:48:11|0.00018858
08:48:12|0.00018858
08:48:13|0.00018858
08:48:14|0.00018857
08:48:15|0.00018857
08:48:16|0.00018857
08:48:20|0.00018856
08:48:20|0.00018856
08:48:22|0.00018856
08:48:23|0.00018864
08:48:23|0.00018864
08:48:25|0.00018862
08:48:25|0.00018862
08:48:28|0.00018862
08:48:29|0.00018862
08:48:30|0.00018862
08:48:30|0.00018862
08:48:32|0.00018862
08:48:32|0.00018862
08:48:34|0.00018862
08:48:34|0.00018862
08:48:36|0.00018862
08:48:37|0.00018862
08:48:37|0.00018862
08:48:39|0.0001884
08:48:40|0.00018835
08:48:40|0.00018834
08:48:41|0.00018834
08:48:43|0.0001884
08:48:43|0.00018838
08:48:45|0.00018838
08:48:45|0.00018837
08:48:46|0.00018831
08:48:47|0.00018832
08:48:48|0.00018832
08:48:50|0.00018832
08:48:51|0.00018832
08:48:52|0.00018832
08:48:52|0.00018832
08:48:54|0.00018832
08:48:55|0.00018832
08:48:59|0.00018832
08:49:00|0.00018806
08:49:00|0.00018806
08:49:02|0.00018801
08:49:02|0.000188
08:49:03|0.00018777
08:49:04|0.00018777
08:49:06|0.00018777
08:49:07|0.00018777
08:49:08|0.00018777
08:49:09|0.000188
08:49:10|0.000188
08:49:11|0.000188
08:49:12|0.00018799
08:49:13|0.00018799
08:49:14|0.00018799
08:49:15|0.00018799
08:49:16|0.00018799
08:49:17|0.00018799
08:49:18|0.00018791
08:49:19|0.00018791
08:49:20|0.00018791
08:49:21|0.00018791
08:49:22|0.00018767
08:49:23|0.00018783
08:49:24|0.00018783
08:49:25|0.00018803
08:49:26|0.00018783
08:49:28|0.00018797
08:49:28|0.00018797
08:49:30|0.00018808
08:49:31|0.00018808
08:49:33|0.00018808
08:49:33|0.00018808
08:49:34|0.00018808
08:49:35|0.00018808
08:49:36|0.00018808
08:49:38|0.00018805
08:49:39|0.00018787
08:49:39|0.00018789
08:49:41|0.00018789
08:49:41|0.00018789
08:49:43|0.00018789
08:49:45|0.00018789
08:49:46|0.00018789
08:49:47|0.00018789
08:49:49|0.00018789
08:49:49|0.00018789
08:49:51|0.00018789
08:49:51|0.00018791
08:49:53|0.00018787
08:49:53|0.00018787
08:49:55|0.00018787
08:49:55|0.00018787
08:49:56|0.00018787
08:49:57|0.00018793
08:49:58|0.00018793
08:49:59|0.00018793
08:50:00|0.00018793
08:50:02|0.00018793
08:50:03|0.00018793
08:50:04|0.00018793
08:50:05|0.00018793
08:50:06|0.00018793
08:50:07|0.00018785
08:50:08|0.00018781
08:50:09|0.0001877
08:50:10|0.0001877
08:50:11|0.0001877
08:50:12|0.00018774
08:50:13|0.00018774
08:50:14|0.00018774
08:50:15|0.00018774
08:50:16|0.0001879
08:50:17|0.0001879
08:50:18|0.00018769
08:50:19|0.00018769
08:50:20|0.00018769
08:50:21|0.00018769
08:50:22|0.00018787
08:50:23|0.00018784
08:50:24|0.00018784
08:50:25|0.00018784
08:50:26|0.00018784
08:50:27|0.00018784
08:50:28|0.00018784
08:50:29|0.00018794
08:50:31|0.00018794
08:50:31|0.00018794
08:50:32|0.00018794
08:50:33|0.00018794
08:50:35|0.00018794
08:50:35|0.00018794
08:50:37|0.00018794
08:50:38|0.00018794
08:50:38|0.00018794
08:50:39|0.00018794
08:50:41|0.00018794
08:50:42|0.00018794
08:50:42|0.00018794
08:50:44|0.00018794
08:50:44|0.00018794
08:50:46|0.00018794
08:50:46|0.00018794
08:50:47|0.00018794
08:50:49|0.00018794
08:50:49|0.00018794
08:50:51|0.00018794
08:50:51|0.00018794
08:50:53|0.00018784
08:50:54|0.00018784
08:50:55|0.00018784
08:50:56|0.00018784
08:50:57|0.0001879
08:50:59|0.0001879
08:51:00|0.0001879
08:51:02|0.00018784
08:51:02|0.0001879
08:51:03|0.0001879
08:51:04|0.0001879
08:51:05|0.00018785
08:51:07|0.00018769
08:51:07|0.00018771
08:51:09|0.00018771
08:51:09|0.00018781
08:51:11|0.00018781
08:51:11|0.0001879
08:51:13|0.0001879
08:51:14|0.0001879
08:51:14|0.0001879
08:51:16|0.0001879
08:51:16|0.0001879
08:51:17|0.0001879
08:51:18|0.00018762
08:51:19|0.00018762
08:51:21|0.00018766
08:51:22|0.0001876
08:51:23|0.0001876
08:51:25|0.00018775
08:51:25|0.00018756
08:51:26|0.00018756
08:51:28|0.00018756
08:51:29|0.00018756
08:51:31|0.00018756
08:51:32|0.00018756
08:51:34|0.00018756
08:51:34|0.00018756
08:51:35|0.00018756
08:51:36|0.00018756
08:51:37|0.00018756
08:51:38|0.00018756
08:51:39|0.00018756
08:51:41|0.00018756
08:51:42|0.00018756
08:51:42|0.0001875
08:51:43|0.0001875
08:51:44|0.0001875
08:51:46|0.0001875
08:51:46|0.00018756
08:51:48|0.00018756
08:51:48|0.0001875
08:51:50|0.0001875
08:51:50|0.00018758
08:51:52|0.00018758
08:51:53|0.00018777
08:51:53|0.00018777
08:51:54|0.00018777
08:51:56|0.00018777
08:51:57|0.00018777
08:51:57|0.00018776
08:51:58|0.00018776
08:52:00|0.00018776
08:52:02|0.00018776
08:52:02|0.00018776
08:52:04|0.00018776
08:52:05|0.00018776
08:52:06|0.00018776
08:52:07|0.00018776
08:52:07|0.00018776
08:52:09|0.00018776
08:52:10|0.00018776
08:52:11|0.00018776
08:52:12|0.00018776
08:52:13|0.00018776
08:52:14|0.00018776
08:52:14|0.00018776
08:52:16|0.00018776
08:52:16|0.00018777
08:52:18|0.00018777
08:52:19|0.00018777
08:52:20|0.00018777
08:52:21|0.00018777
08:52:22|0.00018776
08:52:23|0.00018766
08:52:24|0.00018766
08:52:25|0.00018775
08:52:26|0.00018775
08:52:27|0.00018775
08:52:28|0.00018775
08:52:30|0.00018775
08:52:31|0.00018773
08:52:32|0.00018773
08:52:34|0.00018773
08:52:35|0.00018773
08:52:35|0.00018773
08:52:38|0.00018773
08:52:39|0.00018773
08:52:39|0.00018773
08:52:41|0.00018773
08:52:42|0.00018773
08:52:43|0.00018773
08:52:44|0.00018773
08:52:46|0.00018773
08:52:47|0.00018773
08:52:47|0.00018773
08:52:48|0.00018773
08:52:50|0.00018773
08:52:50|0.00018775
08:52:51|0.00018775
08:52:52|0.00018775
08:52:53|0.00018775
08:52:55|0.00018775
08:52:56|0.00018775
08:52:56|0.00018775
08:52:58|0.00018775
08:52:58|0.00018775
08:53:00|0.0001877
08:53:01|0.0001877
08:53:02|0.0001877
08:53:03|0.00018768
08:53:04|0.00018768
08:53:05|0.00018768
08:53:06|0.00018768
08:53:07|0.00018768
08:53:08|0.00018768
08:53:09|0.00018768
08:53:10|0.00018768
08:53:11|0.0001877
08:53:12|0.0001877
08:53:14|0.00018746
08:53:14|0.00018739
08:53:15|0.00018739
08:53:16|0.00018739
08:53:17|0.00018739
08:53:18|0.00018732
08:53:19|0.00018732
08:53:20|0.00018744
08:53:21|0.00018744
08:53:22|0.00018724
08:53:23|0.00018722
08:53:24|0.00018722
08:53:25|0.00018722
08:53:26|0.00018722
08:53:27|0.00018722
08:53:29|0.00018722
08:53:31|0.00018722
08:53:31|0.00018722
08:53:33|0.00018722
08:53:35|0.00018722
08:53:36|0.00018722
08:53:37|0.00018722
08:53:38|0.00018722
08:53:39|0.00018722
08:53:40|0.00018722
08:53:41|0.00018722
08:53:42|0.00018722
08:53:43|0.00018722
08:53:44|0.00018722
08:53:45|0.00018722
08:53:46|0.00018748
08:53:47|0.00018748
08:53:48|0.00018748
08:53:49|0.00018748
08:53:50|0.00018748
08:53:51|0.00018748
08:53:52|0.00018748
08:53:53|0.00018748
08:53:54|0.00018748
08:53:55|0.0001873
08:53:56|0.0001873
08:53:58|0.0001873
08:53:59|0.0001873
08:54:00|0.00018734
08:54:00|0.0001874
08:54:01|0.0001874
08:54:03|0.00018742
08:54:03|0.00018742
08:54:04|0.00018742
08:54:05|0.00018738
08:54:07|0.00018738
08:54:08|0.00018738
08:54:08|0.00018738
08:54:10|0.00018738
08:54:10|0.00018738
08:54:12|0.00018738
08:54:12|0.00018738
08:54:13|0.00018736
08:54:14|0.00018736
08:54:16|0.0001873
08:54:16|0.0001873
08:54:18|0.0001873
08:54:19|0.0001873
08:54:20|0.0001873
08:54:21|0.0001873
08:54:22|0.00018736
08:54:23|0.00018736
08:54:24|0.00018736
08:54:25|0.00018736
08:54:26|0.00018735
08:54:27|0.00018735
08:54:28|0.0001873
08:54:29|0.0001873
08:54:30|0.0001872
08:54:31|0.0001872
08:54:32|0.0001872
08:54:33|0.0001872
08:54:34|0.0001872
08:54:35|0.0001872
08:54:36|0.00018726
08:54:37|0.00018729
08:54:38|0.00018729
08:54:40|0.00018729
08:54:41|0.0001871
08:54:41|0.00018721
08:54:42|0.00018721
08:54:44|0.00018721
08:54:44|0.00018721
08:54:46|0.00018721
08:54:46|0.00018721
08:54:47|0.00018721
08:54:48|0.00018721
08:54:49|0.00018712
08:54:50|0.00018712
08:54:52|0.00018712
08:54:53|0.00018712
08:54:54|0.00018712
08:54:55|0.00018712
08:54:56|0.00018712
08:54:57|0.00018712
08:54:58|0.00018712
08:54:59|0.00018712
08:54:59|0.00018711
08:55:01|0.00018701
08:55:02|0.00018703
08:55:03|0.00018703
08:55:04|0.00018703
08:55:05|0.00018703
08:55:06|0.00018703
08:55:07|0.00018703
08:55:09|0.00018703
08:55:10|0.00018703
08:55:11|0.00018694
08:55:11|0.00018694
08:55:12|0.00018694
08:55:14|0.00018694
08:55:15|0.00018694
08:55:16|0.00018694
08:55:17|0.00018694
08:55:18|0.00018694
08:55:20|0.00018702
08:55:20|0.00018702
08:55:21|0.00018702
08:55:23|0.00018702
08:55:24|0.00018702
08:55:24|0.00018702
08:55:25|0.00018702
08:55:26|0.00018702
08:55:27|0.00018702
08:55:28|0.00018702
08:55:30|0.00018702
08:55:31|0.00018702
08:55:33|0.00018691
08:55:33|0.00018691
08:55:34|0.0001869
08:55:36|0.00018677
08:55:36|0.00018677
08:55:37|0.00018677
08:55:39|0.00018661
08:55:40|0.00018661
08:55:41|0.00018661
08:55:41|0.00018661
08:55:43|0.00018661
08:55:43|0.00018661
08:55:45|0.00018661
08:55:46|0.00018661
08:55:47|0.00018661
08:55:48|0.00018661
08:55:49|0.00018661
08:55:50|0.0001866
08:55:51|0.00018661
08:55:52|0.00018661
08:55:53|0.00018661
08:55:55|0.00018661
08:55:55|0.00018661
08:55:57|0.00018667
08:55:58|0.00018667
08:55:59|0.00018667
08:56:00|0.00018667
08:56:01|0.00018661
08:56:02|0.0001866
08:56:03|0.00018644
08:56:04|0.00018641
08:56:05|0.00018641
08:56:06|0.00018641
08:56:07|0.00018641
08:56:08|0.00018646
08:56:09|0.00018646
08:56:10|0.00018646
08:56:11|0.00018646
08:56:12|0.00018646
08:56:13|0.00018631
08:56:14|0.00018631
08:56:15|0.00018629
08:56:16|0.00018629
08:56:17|0.00018629
08:56:18|0.00018629
08:56:19|0.00018629
08:56:20|0.00018629
08:56:21|0.00018629
08:56:22|0.00018629
08:56:23|0.00018629
08:56:24|0.00018629
08:56:25|0.00018629
08:56:26|0.00018629
08:56:27|0.00018629
08:56:28|0.00018632
08:56:29|0.00018632
08:56:30|0.00018632
08:56:31|0.00018666
08:56:32|0.00018649
08:56:34|0.00018664
08:56:35|0.00018664
08:56:36|0.00018664
08:56:38|0.00018664
08:56:39|0.00018655
08:56:40|0.00018655
08:56:41|0.00018655
08:56:42|0.00018655
08:56:43|0.00018655
08:56:45|0.00018649
08:56:46|0.00018655
08:56:47|0.00018655
08:56:47|0.00018656
08:56:49|0.00018656
08:56:50|0.0001865
08:56:51|0.0001865
08:56:52|0.0001865
08:56:53|0.0001865
08:56:53|0.00018643
08:56:55|0.00018643
08:56:55|0.00018643
08:56:56|0.00018643
08:56:58|0.00018632
08:57:00|0.00018632
08:57:01|0.00018632
08:57:01|0.00018632
08:57:03|0.00018632
08:57:04|0.00018629
08:57:05|0.00018629
08:57:06|0.00018629
08:57:07|0.00018629
08:57:08|0.00018629
08:57:09|0.00018629
08:57:10|0.00018632
08:57:11|0.00018614
08:57:12|0.00018614
08:57:13|0.00018614
08:57:14|0.00018626
08:57:15|0.00018629
08:57:16|0.00018613
08:57:17|0.00018628
08:57:18|0.00018628
08:57:19|0.00018628
08:57:20|0.0001863
08:57:21|0.00018643
08:57:23|0.00018647
08:57:24|0.00018647
08:57:24|0.00018647
08:57:25|0.00018647
08:57:26|0.00018647
08:57:27|0.00018659
08:57:29|0.0001866
08:57:29|0.00018642
08:57:30|0.00018642
08:57:31|0.00018642
08:57:32|0.00018642
08:57:35|0.00018642
08:57:36|0.00018642
08:57:37|0.00018642
08:57:38|0.00018642
08:57:40|0.00018647
08:57:40|0.00018647
08:57:42|0.00018647
08:57:42|0.00018647
08:57:44|0.00018647
08:57:45|0.00018647
08:57:46|0.00018647
08:57:47|0.00018647
08:57:48|0.00018647
08:57:49|0.00018647
08:57:50|0.00018656
08:57:51|0.00018656
08:57:52|0.00018656
08:57:53|0.00018656
08:57:54|0.00018656
08:57:56|0.00018656
08:57:57|0.00018653
08:57:57|0.00018653
08:57:59|0.00018653
08:57:59|0.00018653
08:58:00|0.00018651
08:58:01|0.00018649
08:58:02|0.00018649
08:58:03|0.0001867
08:58:04|0.00018654
08:58:06|0.00018664
08:58:08|0.00018664
08:58:08|0.00018664
08:58:10|0.00018664
08:58:10|0.0001867
08:58:11|0.00018671
08:58:12|0.00018664
08:58:14|0.00018664
08:58:14|0.00018664
08:58:15|0.00018664
08:58:16|0.00018664
08:58:18|0.00018653
08:58:18|0.00018653
08:58:20|0.00018653
08:58:21|0.00018653
08:58:22|0.00018672
08:58:23|0.00018672
08:58:24|0.00018684
08:58:25|0.00018684
08:58:26|0.00018684
08:58:27|0.00018684
08:58:28|0.00018673
08:58:29|0.00018673
08:58:30|0.00018691
08:58:31|0.0001869
08:58:33|0.0001869
08:58:33|0.0001869
08:58:34|0.0001869
08:58:35|0.0001869
08:58:36|0.000187
08:58:37|0.000187
08:58:39|0.000187
08:58:40|0.00018708
08:58:40|0.00018708
08:58:42|0.00018708
08:58:44|0.00018708
08:58:45|0.00018708
08:58:46|0.00018708
08:58:48|0.00018708
08:58:49|0.00018708
08:58:49|0.00018708
08:58:50|0.00018708
08:58:52|0.00018708
08:58:52|0.00018708
08:58:54|0.00018708
08:58:55|0.00018684
08:58:55|0.00018681
08:58:57|0.00018681
08:58:57|0.00018681
08:58:58|0.00018681
08:59:00|0.00018681
08:59:01|0.00018681
08:59:02|0.00018681
08:59:03|0.00018681
08:59:04|0.00018678
08:59:05|0.00018678
08:59:06|0.00018678
08:59:07|0.00018664
08:59:08|0.00018664
08:59:09|0.00018674
08:59:10|0.0001867
08:59:11|0.00018667
08:59:12|0.00018667
08:59:13|0.00018667
08:59:14|0.00018667
08:59:15|0.00018667
08:59:16|0.00018667
08:59:17|0.00018667
08:59:18|0.00018667
08:59:19|0.00018667
08:59:20|0.00018667
08:59:21|0.00018667
08:59:22|0.00018667
08:59:23|0.00018667
08:59:24|0.00018667
08:59:25|0.00018667
08:59:26|0.00018667
08:59:27|0.00018667
08:59:28|0.00018667
08:59:29|0.00018667
08:59:30|0.00018673
08:59:32|0.00018695
08:59:32|0.00018695
08:59:33|0.00018695
08:59:34|0.00018695
08:59:35|0.00018695
08:59:37|0.00018695
08:59:38|0.00018695
08:59:39|0.00018695
08:59:40|0.00018695
08:59:41|0.00018695
08:59:42|0.00018695
08:59:44|0.00018695
08:59:44|0.0001869
08:59:46|0.0001869
08:59:46|0.0001869
08:59:48|0.0001869
08:59:49|0.0001869
08:59:50|0.0001869
08:59:51|0.0001869
08:59:53|0.0001869
08:59:54|0.0001869
08:59:55|0.0001869
08:59:56|0.0001869
08:59:57|0.00018698
08:59:57|0.0001869
08:59:58|0.0001869
09:00:00|0.0001869
09:00:01|0.0001869
09:00:01|0.00018692
09:00:02|0.0001869
09:00:04|0.00018675
09:00:05|0.00018676
09:00:05|0.00018667
09:00:07|0.00018667
09:00:07|0.00018667
09:00:08|0.00018664
09:00:10|0.0001866
09:00:11|0.0001866
09:00:12|0.00018667
09:00:13|0.00018667
09:00:14|0.00018667
09:00:15|0.00018667
09:00:16|0.00018667
09:00:17|0.00018664
09:00:18|0.00018667
09:00:19|0.00018674
09:00:20|0.00018661
09:00:21|0.00018661
09:00:22|0.00018661
09:00:23|0.00018668
09:00:24|0.00018664
09:00:25|0.00018656
09:00:26|0.00018644
09:00:27|0.00018644
09:00:28|0.00018644
09:00:29|0.00018644
09:00:30|0.00018645
09:00:31|0.00018645
09:00:32|0.00018645
09:00:33|0.0001866
09:00:34|0.0001866
09:00:36|0.0001866
09:00:37|0.0001866
09:00:38|0.0001866
09:00:39|0.0001866
09:00:40|0.0001866
09:00:41|0.0001866
09:00:43|0.00018674
09:00:43|0.00018674
09:00:45|0.00018674
09:00:46|0.00018674
09:00:47|0.00018674
09:00:48|0.00018674
09:00:49|0.00018674
09:00:51|0.0001869
09:00:52|0.00018685
09:00:52|0.00018685
09:00:53|0.00018678
09:00:55|0.00018678
09:00:55|0.00018678
09:00:56|0.00018678
09:00:57|0.00018678
09:00:58|0.00018678
09:00:59|0.00018671
09:01:00|0.00018671
09:01:01|0.00018671
09:01:03|0.00018666
09:01:04|0.00018662
09:01:04|0.00018662
09:01:05|0.00018643
09:01:06|0.00018653
09:01:08|0.00018654
09:01:08|0.00018654
09:01:09|0.00018654
09:01:10|0.00018654
09:01:11|0.00018654
09:01:12|0.00018656
09:01:14|0.00018656
09:01:15|0.00018642
09:01:16|0.0001864
09:01:17|0.00018607
09:01:18|0.00018607
09:01:19|0.0001863
09:01:20|0.0001863
09:01:21|0.0001863
09:01:22|0.00018607
09:01:23|0.00018623
09:01:24|0.00018623
09:01:24|0.00018624
09:01:26|0.00018624
09:01:27|0.00018624
09:01:28|0.00018613
09:01:29|0.00018613
09:01:30|0.00018611
09:01:31|0.00018625
09:01:32|0.00018625
09:01:33|0.00018625
09:01:34|0.00018625
09:01:35|0.00018625
09:01:36|0.00018625
09:01:37|0.00018639
09:01:39|0.00018639
09:01:41|0.00018639
09:01:42|0.00018639
09:01:43|0.00018639
09:01:44|0.00018627
09:01:44|0.00018631
09:01:47|0.00018631
09:01:48|0.0001863
09:01:49|0.0001863
09:01:49|0.0001863
09:01:50|0.0001863
09:01:51|0.0001863
09:01:53|0.0001863
09:01:54|0.0001863
09:01:55|0.0001863
09:01:56|0.0001863
09:01:57|0.0001863
09:01:58|0.0001863
09:01:59|0.0001863
09:02:00|0.0001863
09:02:01|0.0001863
09:02:02|0.00018613
09:02:03|0.00018617
09:02:04|0.00018615
09:02:05|0.0001859
09:02:06|0.0001858
09:02:07|0.0001858
09:02:08|0.00018598
09:02:09|0.00018588
09:02:10|0.00018576
09:02:11|0.00018576
09:02:12|0.00018576
09:02:13|0.00018576
09:02:14|0.00018585
09:02:15|0.00018585
09:02:16|0.00018576
09:02:18|0.00018564
09:02:18|0.00018564
09:02:19|0.00018564
09:02:20|0.00018596
09:02:21|0.00018596
09:02:22|0.00018596
09:02:24|0.00018596
09:02:24|0.00018596
09:02:26|0.00018596
09:02:26|0.00018596
09:02:27|0.00018596
09:02:29|0.00018596
09:02:29|0.00018564
09:02:30|0.00018573
09:02:32|0.00018564
09:02:33|0.00018565
09:02:34|0.00018565
09:02:36|0.00018565
09:02:36|0.00018565
09:02:37|0.00018565
09:02:39|0.00018565
09:02:40|0.00018565
09:02:41|0.00018565
09:02:42|0.00018565
09:02:43|0.00018565
09:02:45|0.00018581
09:02:45|0.00018578
09:02:47|0.00018578
09:02:48|0.00018578
09:02:49|0.00018569
09:02:50|0.00018567
09:02:52|0.00018567
09:02:53|0.00018567
09:02:54|0.00018575
09:02:55|0.00018575
09:02:55|0.00018575
09:02:56|0.00018583
09:02:58|0.00018591
09:02:59|0.00018591
09:03:00|0.00018591
09:03:01|0.00018591
09:03:01|0.00018591
09:03:03|0.00018596
09:03:04|0.00018596
09:03:05|0.00018578
09:03:06|0.00018578
09:03:07|0.00018577
09:03:08|0.00018566
09:03:09|0.00018566
09:03:10|0.00018576
09:03:11|0.00018575
09:03:12|0.00018583
09:03:13|0.00018583
09:03:14|0.00018583
09:03:15|0.00018583
09:03:16|0.00018583
09:03:17|0.00018583
09:03:19|0.00018583
09:03:19|0.00018583
09:03:21|0.00018583
09:03:22|0.00018583
09:03:22|0.00018583
09:03:24|0.00018583
09:03:24|0.00018583
09:03:26|0.00018574
09:03:27|0.00018574
09:03:28|0.00018578
09:03:29|0.00018578
09:03:30|0.00018578
09:03:30|0.00018578
09:03:31|0.00018578
09:03:33|0.00018578
09:03:34|0.00018583
09:03:34|0.00018583
09:03:36|0.00018583
09:03:37|0.00018583
09:03:38|0.00018602
09:03:39|0.00018602
09:03:41|0.00018602
09:03:42|0.00018602
09:03:43|0.00018602
09:03:44|0.00018602
09:03:45|0.00018602
09:03:46|0.00018602
09:03:47|0.00018576
09:03:48|0.00018576
09:03:50|0.00018583
09:03:50|0.00018583
09:03:51|0.00018582
09:03:52|0.00018566
09:03:54|0.00018566
09:03:55|0.00018566
09:03:56|0.00018587
09:03:56|0.00018587
09:03:57|0.00018587
09:03:59|0.00018587
09:03:59|0.00018587
09:04:00|0.00018587
09:04:01|0.00018539
09:04:02|0.00018528
09:04:04|0.00018508
09:04:05|0.00018508
09:04:05|0.00018512
09:04:07|0.00018512
09:04:08|0.00018534
09:04:09|0.00018534
09:04:10|0.00018543
09:04:11|0.00018543
09:04:11|0.00018543
09:04:13|0.00018543
09:04:14|0.00018545
09:04:15|0.00018545
09:04:16|0.00018545
09:04:17|0.00018545
09:04:18|0.00018553
09:04:19|0.00018543
09:04:20|0.00018552
09:04:21|0.00018552
09:04:22|0.00018552
09:04:23|0.00018552
09:04:24|0.00018545
09:04:25|0.00018545
09:04:26|0.00018556
09:04:27|0.00018556
09:04:28|0.00018556
09:04:29|0.00018557
09:04:30|0.00018557
09:04:31|0.00018558
09:04:32|0.00018558
09:04:33|0.00018565
09:04:34|0.00018567
09:04:35|0.00018567
09:04:36|0.00018567
09:04:37|0.00018567
09:04:38|0.00018567
09:04:39|0.00018567
09:04:40|0.00018567
09:04:42|0.00018567
09:04:42|0.00018567
09:04:43|0.00018567
09:04:44|0.00018557
09:04:45|0.00018566
09:04:47|0.00018561
09:04:48|0.00018559
09:04:48|0.00018559
09:04:49|0.00018559
09:04:51|0.00018559
09:04:52|0.00018559
09:04:54|0.00018582
09:04:55|0.00018582
09:04:56|0.00018582
09:04:58|0.00018582
09:04:59|0.00018582
09:05:00|0.00018582
09:05:01|0.00018582
09:05:02|0.00018582
09:05:03|0.00018592
09:05:04|0.00018592
09:05:05|0.00018592
09:05:06|0.00018592
09:05:07|0.00018592
09:05:08|0.00018592
09:05:10|0.00018581
09:05:10|0.00018592
09:05:12|0.00018592
09:05:12|0.00018592
09:05:13|0.00018598
09:05:15|0.00018598
09:05:15|0.00018598
09:05:16|0.00018598
09:05:17|0.00018597
09:05:18|0.00018597
09:05:19|0.00018575
09:05:20|0.00018575
09:05:21|0.00018575
09:05:23|0.00018575
09:05:23|0.00018561
09:05:24|0.00018556
09:05:25|0.00018556
09:05:26|0.00018556
09:05:28|0.00018558
09:05:28|0.00018556
09:05:29|0.00018556
09:05:30|0.00018556
09:05:31|0.00018556
09:05:33|0.00018556
09:05:33|0.00018556
09:05:34|0.00018537
09:05:35|0.00018537
09:05:36|0.00018537
09:05:37|0.00018527
09:05:38|0.00018527
09:05:40|0.00018527
09:05:41|0.00018517
09:05:43|0.00018517
09:05:43|0.00018517
09:05:44|0.00018531
09:05:46|0.00018552
09:05:46|0.00018552
09:05:48|0.00018552
09:05:48|0.00018552
09:05:50|0.00018552
09:05:50|0.0001854
09:05:52|0.0001855
09:05:52|0.0001855
09:05:54|0.0001855
09:05:55|0.00018536
09:05:56|0.00018536
09:05:56|0.00018536
09:05:58|0.00018536
09:05:59|0.00018536
09:06:00|0.00018536
09:06:00|0.00018536
09:06:01|0.00018536
09:06:03|0.00018536
09:06:03|0.00018505
09:06:05|0.00018527
09:06:05|0.00018509
09:06:06|0.0001848
09:06:08|0.0001848
09:06:08|0.0001848
09:06:09|0.0001848
09:06:11|0.0001848
09:06:12|0.00018463
09:06:12|0.00018463
09:06:14|0.00018455
09:06:15|0.00018455
09:06:15|0.00018455
09:06:17|0.00018455
09:06:18|0.00018455
09:06:19|0.00018455
09:06:20|0.00018455
09:06:21|0.00018455
09:06:22|0.00018459
09:06:23|0.00018459
09:06:24|0.00018459
09:06:25|0.00018459
09:06:26|0.00018459
09:06:27|0.00018439
09:06:29|0.00018439
09:06:29|0.00018443
09:06:31|0.00018443
09:06:31|0.00018443
09:06:33|0.00018443
09:06:33|0.00018443
09:06:34|0.00018443
09:06:35|0.00018443
09:06:37|0.00018443
09:06:38|0.00018452
09:06:38|0.00018452
09:06:40|0.00018452
09:06:40|0.00018454
09:06:41|0.00018454
09:06:42|0.00018454
09:06:43|0.00018454
09:06:45|0.00018455
09:06:46|0.00018455
09:06:47|0.00018455
09:06:48|0.00018455
09:06:49|0.00018455
09:06:49|0.00018455
09:06:51|0.00018455
09:06:52|0.00018455
09:06:53|0.00018455
09:06:53|0.00018455
09:06:55|0.00018455
09:06:55|0.00018455
09:06:57|0.00018454
09:06:58|0.00018454
09:06:59|0.00018454
09:07:00|0.00018454
09:07:01|0.00018459
09:07:02|0.00018459
09:07:02|0.00018459
09:07:03|0.0001845
09:07:05|0.0001845
09:07:07|0.0001845
09:07:07|0.0001845
09:07:09|0.0001845
09:07:09|0.0001845
09:07:11|0.0001844
09:07:11|0.0001844
09:07:12|0.0001844
09:07:13|0.0001844
09:07:15|0.0001844
09:07:15|0.0001844
09:07:16|0.0001844
09:07:18|0.0001844
09:07:18|0.00018437
09:07:19|0.00018437
09:07:20|0.00018437
09:07:21|0.00018437
09:07:23|0.00018437
09:07:23|0.00018437
09:07:24|0.00018445
09:07:26|0.00018446
09:07:27|0.0001846
09:07:28|0.00018458
09:07:28|0.00018458
09:07:29|0.00018462
09:07:31|0.00018462
09:07:32|0.00018462
09:07:32|0.00018462
09:07:34|0.00018462
09:07:34|0.00018462
09:07:36|0.00018462
09:07:37|0.00018462
09:07:38|0.00018441
09:07:39|0.00018439
09:07:40|0.00018441
09:07:41|0.00018438
09:07:42|0.00018438
09:07:43|0.00018438
09:07:43|0.00018438
09:07:46|0.00018437
09:07:47|0.00018432
09:07:48|0.00018432
09:07:49|0.00018432
09:07:50|0.00018432
09:07:51|0.00018432
09:07:52|0.00018463
09:07:53|0.00018463
09:07:54|0.00018463
09:07:55|0.00018463
09:07:56|0.0001845
09:07:57|0.0001845
09:07:58|0.00018463
09:07:59|0.00018463
09:08:00|0.00018463
09:08:01|0.00018437
09:08:02|0.00018436
09:08:03|0.00018436
09:08:05|0.00018431
09:08:05|0.00018431
09:08:06|0.00018431
09:08:08|0.00018431
09:08:08|0.00018431
09:08:09|0.0001843
09:08:10|0.0001843
09:08:11|0.00018432
09:08:13|0.00018432
09:08:14|0.0001844
09:08:15|0.00018431
09:08:16|0.00018431
09:08:17|0.00018431
09:08:18|0.00018431
09:08:19|0.00018431
09:08:21|0.00018431
09:08:21|0.00018431
09:08:22|0.00018431
09:08:23|0.00018431
09:08:24|0.00018431
09:08:25|0.00018431
09:08:26|0.00018431
09:08:27|0.00018424
09:08:28|0.00018438
09:08:29|0.00018432
09:08:30|0.00018432
09:08:31|0.00018452
09:08:32|0.00018452
09:08:33|0.00018459
09:08:34|0.00018459
09:08:35|0.00018459
09:08:36|0.00018459
09:08:37|0.00018459
09:08:38|0.00018459
09:08:40|0.00018449
09:08:40|0.00018449
09:08:41|0.00018449
09:08:42|0.00018452
09:08:43|0.0001845
09:08:45|0.0001845
09:08:47|0.0001845
09:08:48|0.0001845
09:08:49|0.00018446
09:08:50|0.00018438
09:08:52|0.00018431
09:08:53|0.00018436
09:08:54|0.00018436
09:08:55|0.00018436
09:08:55|0.00018436
09:08:56|0.00018436
09:08:58|0.00018446
09:08:58|0.00018456
09:09:00|0.00018456
09:09:00|0.00018456
09:09:01|0.00018456
09:09:02|0.00018456
09:09:04|0.00018438
09:09:05|0.00018438
09:09:06|0.00018438
09:09:07|0.00018438
09:09:08|0.00018438
09:09:09|0.00018458
09:09:10|0.00018458
09:09:11|0.00018458
09:09:12|0.00018458
09:09:13|0.00018458
09:09:14|0.00018458
09:09:15|0.00018451
09:09:16|0.00018451
09:09:17|0.00018454
09:09:18|0.00018463
09:09:19|0.00018456
09:09:20|0.00018456
09:09:21|0.00018456
09:09:22|0.00018456
09:09:23|0.00018481
09:09:24|0.00018492
09:09:25|0.00018492
09:09:27|0.00018488
09:09:28|0.00018488
09:09:28|0.00018488
09:09:29|0.00018488
09:09:30|0.00018488
09:09:31|0.00018507
09:09:33|0.00018507
09:09:33|0.00018507
09:09:35|0.00018507
09:09:36|0.00018523
09:09:36|0.00018523
09:09:38|0.00018523
09:09:38|0.00018523
09:09:40|0.00018528
09:09:41|0.00018528
09:09:42|0.00018528
09:09:43|0.00018528
09:09:43|0.00018531
09:09:45|0.00018536
09:09:47|0.00018523
09:09:48|0.00018522
09:09:48|0.00018522
09:09:50|0.00018522
09:09:52|0.00018522
09:09:53|0.00018506
09:09:54|0.00018506
09:09:54|0.00018528
09:09:56|0.00018528
09:09:57|0.00018507
09:09:58|0.00018504
09:09:58|0.00018504
09:10:00|0.00018504
09:10:02|0.00018515
09:10:03|0.00018507
09:10:03|0.00018507
09:10:04|0.00018497
09:10:06|0.00018497
09:10:07|0.00018497
09:10:07|0.00018497
09:10:09|0.00018491
09:10:11|0.0001852
09:10:11|0.0001852
09:10:13|0.0001852
09:10:14|0.0001852
09:10:15|0.0001852
09:10:15|0.00018517
09:10:16|0.00018517
09:10:18|0.00018517
09:10:19|0.00018517
09:10:20|0.00018533
09:10:20|0.00018533
09:10:21|0.00018533
09:10:23|0.00018536
09:10:24|0.00018536
09:10:25|0.00018536
09:10:26|0.00018536
09:10:27|0.00018503
09:10:28|0.00018503
09:10:29|0.00018523
09:10:31|0.00018523
09:10:32|0.00018522
09:10:32|0.00018522
09:10:33|0.00018534
09:10:35|0.00018535
09:10:36|0.00018535
09:10:37|0.00018535
09:10:37|0.00018535
09:10:39|0.00018535
09:10:40|0.00018535
09:10:41|0.00018558
09:10:42|0.00018558
09:10:43|0.00018554
09:10:44|0.00018554
09:10:46|0.00018554
09:10:46|0.00018554
09:10:48|0.00018554
09:10:49|0.00018554
09:10:50|0.00018593
09:10:50|0.00018594
09:10:51|0.00018578
09:10:52|0.00018578
09:10:53|0.00018578
09:10:54|0.00018578
09:10:56|0.00018566
09:10:56|0.00018566
09:10:57|0.00018566
09:10:59|0.00018554
09:11:00|0.00018538
09:11:00|0.00018538
09:11:01|0.00018544
09:11:02|0.00018546
09:11:03|0.00018553
09:11:05|0.00018531
09:11:06|0.00018531
09:11:06|0.00018531
09:11:07|0.00018531
09:11:08|0.00018531
09:11:09|0.00018531
09:11:10|0.00018545
09:11:11|0.00018546
09:11:13|0.00018555
09:11:13|0.00018555
09:11:14|0.00018555
09:11:15|0.00018555
09:11:17|0.00018534
09:11:17|0.0001856
09:11:18|0.0001856
09:11:20|0.0001856
09:11:21|0.0001856
09:11:22|0.00018542
09:11:23|0.00018542
09:11:24|0.00018542
09:11:25|0.00018542
09:11:26|0.00018542
09:11:26|0.00018542
09:11:27|0.00018542
09:11:28|0.00018559
09:11:29|0.00018559
09:11:30|0.00018552
09:11:31|0.0001854
09:11:33|0.0001854
09:11:33|0.0001854
09:11:35|0.0001854
09:11:35|0.00018535
09:11:36|0.00018535
09:11:37|0.00018535
09:11:38|0.00018535
09:11:40|0.00018535
09:11:41|0.0001854
09:11:42|0.0001854
09:11:43|0.0001854
09:11:44|0.00018563
09:11:45|0.00018563
09:11:47|0.00018563
09:11:47|0.00018549
09:11:48|0.00018549
09:11:49|0.00018549
09:11:51|0.00018549
09:11:52|0.00018546
09:11:53|0.00018546
09:11:54|0.0001855
09:11:56|0.0001855
09:11:56|0.0001855
09:11:58|0.0001855
09:12:00|0.00018522
09:12:00|0.00018522
09:12:01|0.00018522
09:12:03|0.00018522
09:12:04|0.00018522
09:12:05|0.00018522
09:12:06|0.00018528
09:12:07|0.00018528
09:12:08|0.00018528
09:12:10|0.00018503
09:12:11|0.00018504
09:12:11|0.00018522
09:12:12|0.00018519
09:12:13|0.00018519
09:12:14|0.00018519
09:12:15|0.00018519
09:12:17|0.00018519
09:12:17|0.00018519
09:12:18|0.00018519
09:12:19|0.00018519
09:12:20|0.000185
09:12:21|0.000185
09:12:23|0.000185
09:12:24|0.00018501
09:12:24|0.00018505
09:12:25|0.00018505
09:12:27|0.00018505
09:12:28|0.00018495
09:12:28|0.00018495
09:12:29|0.00018504
09:12:30|0.00018498
09:12:31|0.00018498
09:12:33|0.00018498
09:12:34|0.00018498
09:12:34|0.00018494
09:12:35|0.00018494
09:12:36|0.00018492
09:12:38|0.00018491
09:12:39|0.0001849
09:12:40|0.0001849
09:12:41|0.0001849
09:12:42|0.0001849
09:12:43|0.0001849
09:12:44|0.0001849
09:12:45|0.00018523
09:12:46|0.00018523
09:12:47|0.00018523
09:12:48|0.00018523
09:12:50|0.00018518
09:12:51|0.00018518
09:12:52|0.00018518
09:12:53|0.00018518
09:12:54|0.00018518
09:12:56|0.00018523
09:12:57|0.00018523
09:12:57|0.00018523
09:12:59|0.00018523
09:12:59|0.00018523
09:13:00|0.00018531
09:13:02|0.00018531
09:13:02|0.00018533
09:13:03|0.00018533
09:13:04|0.00018533
09:13:06|0.00018533
09:13:07|0.00018533
09:13:08|0.00018533
09:13:09|0.00018533
09:13:10|0.00018539
09:13:11|0.00018539
09:13:12|0.00018534
09:13:12|0.00018534
09:13:14|0.00018543
09:13:15|0.00018543
09:13:16|0.00018543
09:13:17|0.00018543
09:13:18|0.00018542
09:13:19|0.00018542
09:13:20|0.00018542
09:13:22|0.00018542
09:13:22|0.00018542
09:13:23|0.00018542
09:13:25|0.00018539
09:13:25|0.00018539
09:13:27|0.00018539
09:13:28|0.00018539
09:13:28|0.00018539
09:13:29|0.00018539
09:13:30|0.00018539
09:13:32|0.00018539
09:13:33|0.00018539
09:13:34|0.00018539
09:13:35|0.00018539
09:13:36|0.00018539
09:13:37|0.00018539
09:13:37|0.00018539
09:13:38|0.00018539
09:13:40|0.00018539
09:13:40|0.00018539
09:13:41|0.00018539
09:13:43|0.00018539
09:13:44|0.0001855
09:13:44|0.0001855
09:13:46|0.0001855
09:13:46|0.0001855
09:13:48|0.0001855
09:13:49|0.0001855
09:13:51|0.0001855
09:13:52|0.00018538
09:13:53|0.00018538
09:13:54|0.00018538
09:13:55|0.00018538
09:13:56|0.00018538
09:13:58|0.00018538
09:13:58|0.00018549
09:14:00|0.00018549
09:14:02|0.00018549
09:14:03|0.00018551
09:14:04|0.00018551
09:14:05|0.00018551
09:14:05|0.00018551
09:14:07|0.0001855
09:14:08|0.0001855
09:14:08|0.0001855
09:14:09|0.00018564
09:14:10|0.00018564
09:14:11|0.00018564
09:14:12|0.00018564
09:14:14|0.00018552
09:14:14|0.00018552
09:14:15|0.00018552
09:14:16|0.00018552
09:14:18|0.00018552
09:14:19|0.00018562
09:14:19|0.00018562
09:14:21|0.00018562
09:14:21|0.00018562
09:14:23|0.00018562
09:14:24|0.00018562
09:14:25|0.0001853
09:14:26|0.0001853
09:14:27|0.0001853
09:14:28|0.0001853
09:14:29|0.0001853
09:14:30|0.0001853
09:14:31|0.0001853
09:14:32|0.0001853
09:14:33|0.0001853
09:14:34|0.00018547
09:14:35|0.00018547
09:14:36|0.00018547
09:14:37|0.00018547
09:14:38|0.00018547
09:14:40|0.00018547
09:14:40|0.00018547
09:14:41|0.00018547
09:14:43|0.00018547
09:14:43|0.00018547
09:14:44|0.00018547
09:14:45|0.00018547
09:14:46|0.00018547
09:14:47|0.00018547
09:14:48|0.00018547
09:14:50|0.00018547
09:14:50|0.00018547
09:14:52|0.00018547
09:14:53|0.00018547
09:14:54|0.00018547
09:14:55|0.00018543
09:14:56|0.00018544
09:14:57|0.00018548
09:14:58|0.00018548
09:14:59|0.00018548
09:15:01|0.00018563
09:15:01|0.0001854
09:15:03|0.00018534
09:15:04|0.0001853
09:15:05|0.0001853
09:15:06|0.0001853
09:15:08|0.0001853
09:15:08|0.0001853
09:15:10|0.0001853
09:15:11|0.0001853
09:15:12|0.0001853
09:15:13|0.0001853
09:15:14|0.0001853
09:15:15|0.0001853
09:15:16|0.0001853
09:15:18|0.0001853
09:15:19|0.0001853
09:15:20|0.0001853
09:15:20|0.0001853
09:15:21|0.0001853
09:15:23|0.0001853
09:15:23|0.00018545
09:15:24|0.00018545
09:15:26|0.00018545
09:15:27|0.00018545
09:15:27|0.00018545
09:15:28|0.0001853
09:15:29|0.00018535
09:15:30|0.00018535
09:15:31|0.00018535
09:15:32|0.00018535
09:15:33|0.00018523
09:15:34|0.00018523
09:15:36|0.00018523
09:15:37|0.00018529
09:15:37|0.00018529
09:15:39|0.00018529
09:15:40|0.0001853
09:15:41|0.0001853
09:15:42|0.0001853
09:15:43|0.00018542
09:15:44|0.00018542
09:15:45|0.00018542
09:15:45|0.0001853
09:15:47|0.0001853
09:15:48|0.0001853
09:15:49|0.0001853
09:15:50|0.0001853
09:15:51|0.0001853
09:15:53|0.00018537
09:15:54|0.00018537
09:15:54|0.00018537
09:15:55|0.00018537
09:15:56|0.00018553
09:15:58|0.00018553
09:15:58|0.00018558
09:15:59|0.00018551
09:16:01|0.00018551
09:16:01|0.00018551
09:16:03|0.00018551
09:16:04|0.00018571
09:16:05|0.00018571
09:16:06|0.00018571
09:16:07|0.00018571
09:16:08|0.00018571
09:16:09|0.00018571
09:16:10|0.00018571
09:16:11|0.00018571
09:16:12|0.00018571
09:16:13|0.00018571
09:16:14|0.00018571
09:16:15|0.00018571
09:16:16|0.00018571
09:16:17|0.00018571
09:16:18|0.00018571
09:16:19|0.00018571
09:16:20|0.00018583
09:16:21|0.00018583
09:16:22|0.00018583
09:16:23|0.00018583
09:16:24|0.00018583
09:16:25|0.00018568
09:16:26|0.00018568
09:16:27|0.00018568
09:16:28|0.00018568
09:16:29|0.00018568
09:16:30|0.00018568
09:16:31|0.00018568
09:16:32|0.00018568
09:16:33|0.00018568
09:16:34|0.00018568
09:16:35|0.000186
09:16:36|0.000186
09:16:37|0.000186
09:16:38|0.000186
09:16:39|0.000186
09:16:40|0.00018602
09:16:41|0.00018613
09:16:42|0.00018613
09:16:44|0.00018613
09:16:44|0.00018611
09:16:45|0.00018611
09:16:46|0.00018611
09:16:47|0.00018589
09:16:48|0.00018589
09:16:49|0.00018603
09:16:50|0.00018603
09:16:51|0.00018603
09:16:53|0.00018577
09:16:54|0.00018577
09:16:56|0.00018573
09:16:57|0.00018573
09:16:58|0.00018571
09:16:59|0.00018571
09:17:00|0.00018571
09:17:00|0.00018571
09:17:02|0.00018568
09:17:03|0.00018551
09:17:04|0.00018551
09:17:05|0.0001857
09:17:06|0.00018552
09:17:07|0.00018552
09:17:08|0.00018552
09:17:09|0.00018552
09:17:10|0.00018552
09:17:11|0.00018552
09:17:12|0.00018552
09:17:14|0.00018561
09:17:14|0.00018561
09:17:15|0.00018561
09:17:17|0.00018561
09:17:18|0.00018569
09:17:19|0.00018569
09:17:20|0.00018551
09:17:21|0.00018551
09:17:22|0.00018551
09:17:22|0.00018551
09:17:24|0.00018551
09:17:25|0.00018552
09:17:25|0.00018552
09:17:28|0.00018563
09:17:29|0.00018562
09:17:30|0.00018562
09:17:31|0.00018552
09:17:32|0.00018552
09:17:32|0.00018552
09:17:34|0.00018563
09:17:34|0.00018563
09:17:35|0.00018563
09:17:37|0.00018563
09:17:37|0.00018563
09:17:39|0.00018563
09:17:39|0.00018563
09:17:41|0.00018563
09:17:42|0.00018562
09:17:43|0.00018551
09:17:43|0.00018551
09:17:44|0.0001855
09:17:45|0.0001855
09:17:47|0.0001855
09:17:47|0.0001855
09:17:48|0.0001855
09:17:50|0.00018553
09:17:50|0.00018553
09:17:51|0.00018553
09:17:52|0.0001856
09:17:55|0.00018557
09:17:56|0.00018557
09:17:57|0.00018568
09:17:57|0.00018568
09:17:59|0.00018557
09:18:01|0.00018557
09:18:01|0.00018566
09:18:02|0.00018566
09:18:04|0.00018555
09:18:05|0.00018555
09:18:06|0.00018555
09:18:07|0.00018568
09:18:07|0.00018568
09:18:09|0.00018568
09:18:10|0.00018568
09:18:11|0.00018568
09:18:12|0.00018593
09:18:13|0.00018593
09:18:14|0.00018593
09:18:15|0.00018594
09:18:15|0.00018594
09:18:17|0.00018594
09:18:18|0.00018594
09:18:18|0.00018594
09:18:20|0.00018594
09:18:21|0.00018609
09:18:22|0.00018609
09:18:23|0.00018609
09:18:24|0.00018609
09:18:25|0.00018609
09:18:26|0.00018609
09:18:26|0.00018609
09:18:27|0.00018609
09:18:29|0.00018623
09:18:30|0.00018613
09:18:31|0.00018613
09:18:32|0.00018613
09:18:33|0.00018613
09:18:35|0.00018613
09:18:35|0.00018613
09:18:36|0.00018613
09:18:38|0.00018613
09:18:38|0.00018614
09:18:40|0.00018614
09:18:41|0.00018613
09:18:41|0.00018613
09:18:43|0.00018613
09:18:44|0.00018613
09:18:44|0.00018613
09:18:46|0.00018626
09:18:47|0.00018626
09:18:48|0.00018626
09:18:49|0.00018613
09:18:49|0.00018609
09:18:52|0.00018609
09:18:52|0.00018613
09:18:54|0.00018613
09:18:55|0.00018609
09:18:55|0.00018609
09:18:57|0.00018609
09:18:58|0.00018609
09:18:59|0.00018627
09:19:00|0.00018627
09:19:02|0.00018627
09:19:03|0.00018627
09:19:04|0.00018627
09:19:05|0.00018627
09:19:06|0.00018627
09:19:07|0.00018627
09:19:08|0.00018627
09:19:09|0.0001863
09:19:11|0.00018633
09:19:12|0.00018635
09:19:13|0.00018635
09:19:14|0.00018635
09:19:14|0.00018635
09:19:16|0.00018635
09:19:17|0.00018633
09:19:18|0.00018633
09:19:19|0.00018637
09:19:19|0.00018637
09:19:21|0.00018637
09:19:22|0.00018637
09:19:23|0.00018637
09:19:24|0.00018641
09:19:24|0.00018641
09:19:26|0.00018645
09:19:27|0.00018645
09:19:28|0.00018645
09:19:29|0.00018645
09:19:30|0.00018649
09:19:31|0.00018648
09:19:32|0.00018648
09:19:33|0.00018638
09:19:34|0.00018638
09:19:35|0.00018638
09:19:36|0.00018638
09:19:37|0.00018638
09:19:38|0.00018638
09:19:39|0.00018638
09:19:40|0.0001865
09:19:42|0.00018659
09:19:43|0.00018659
09:19:44|0.00018651
09:19:44|0.00018651
09:19:46|0.00018651
09:19:46|0.00018651
09:19:48|0.00018651
09:19:48|0.00018651
09:19:50|0.00018651
09:19:50|0.00018651
09:19:52|0.00018651
09:19:52|0.0001865
09:19:53|0.0001865
09:19:54|0.0001865
09:19:56|0.00018657
09:19:57|0.0001865
09:19:58|0.0001865
09:19:59|0.0001865
09:20:00|0.00018659
09:20:01|0.00018659
09:20:03|0.00018659
09:20:04|0.00018659
09:20:05|0.00018659
09:20:06|0.00018659
09:20:07|0.00018662
09:20:08|0.00018662
09:20:09|0.00018662
09:20:09|0.00018662
09:20:10|0.00018662
09:20:12|0.00018662
09:20:13|0.00018662
09:20:14|0.00018662
09:20:15|0.00018662
09:20:16|0.00018662
09:20:17|0.00018662
09:20:18|0.00018662
09:20:19|0.00018662
09:20:20|0.00018662
09:20:21|0.00018662
09:20:22|0.00018662
09:20:23|0.0001867
09:20:24|0.00018671
09:20:25|0.00018671
09:20:26|0.00018671
09:20:27|0.00018671
09:20:28|0.00018685
09:20:29|0.00018685
09:20:30|0.00018685
09:20:31|0.00018689
09:20:33|0.00018689
09:20:34|0.00018703
09:20:34|0.00018703
09:20:35|0.00018703
09:20:36|0.0001871
09:20:37|0.0001872
09:20:38|0.0001873
09:20:39|0.0001873
09:20:40|0.0001873
09:20:42|0.0001873
09:20:43|0.0001873
09:20:43|0.0001873
09:20:45|0.0001873
09:20:45|0.0001873
09:20:46|0.0001873
09:20:48|0.00018723
09:20:48|0.0001873
09:20:49|0.0001873
09:20:51|0.0001873
09:20:51|0.00018724
09:20:53|0.00018721
09:20:54|0.00018721
09:20:55|0.00018721
09:20:56|0.00018729
09:20:57|0.00018709
09:20:59|0.0001871
09:21:00|0.0001871
09:21:01|0.0001871
09:21:02|0.00018703
09:21:03|0.00018693
09:21:04|0.0001869
09:21:06|0.00018681
09:21:07|0.00018683
09:21:08|0.00018687
09:21:10|0.00018687
09:21:10|0.00018711
09:21:11|0.00018711
09:21:13|0.00018711
09:21:14|0.00018711
09:21:14|0.00018711
09:21:15|0.00018729
09:21:16|0.00018729
09:21:17|0.00018701
09:21:19|0.00018701
09:21:20|0.00018701
09:21:21|0.00018727
09:21:22|0.00018701
09:21:22|0.00018719
09:21:23|0.00018719
09:21:25|0.00018725
09:21:26|0.00018725
09:21:26|0.00018725
09:21:28|0.00018725
09:21:29|0.00018725
09:21:29|0.00018725
09:21:31|0.00018725
09:21:32|0.00018725
09:21:32|0.00018725
09:21:34|0.00018725
09:21:35|0.00018725
09:21:36|0.00018721
09:21:36|0.00018721
09:21:37|0.00018721
09:21:39|0.00018721
09:21:39|0.00018721
09:21:41|0.00018721
09:21:42|0.00018721
09:21:43|0.00018723
09:21:44|0.00018723
09:21:45|0.00018723
09:21:46|0.00018723
09:21:47|0.00018723
09:21:48|0.00018723
09:21:49|0.00018723
09:21:50|0.00018723
09:21:51|0.00018723
09:21:52|0.00018725
09:21:53|0.00018725
09:21:54|0.00018721
09:21:55|0.00018721
09:21:56|0.00018721
09:21:57|0.00018721
09:21:59|0.00018723
09:22:00|0.00018723
09:22:01|0.00018721
09:22:02|0.00018733
09:22:02|0.00018745
09:22:04|0.0001876
09:22:06|0.0001879
09:22:06|0.00018811
09:22:07|0.00018801
09:22:09|0.00018802
09:22:10|0.00018787
09:22:11|0.00018787
09:22:12|0.00018787
09:22:13|0.00018787
09:22:14|0.00018787
09:22:15|0.00018787
09:22:16|0.00018789
09:22:17|0.00018789
09:22:19|0.00018789
09:22:19|0.00018786
09:22:20|0.00018785
09:22:22|0.00018804
09:22:22|0.00018787
09:22:23|0.00018787
09:22:25|0.00018787
09:22:26|0.00018787
09:22:26|0.00018787
09:22:27|0.00018787
09:22:28|0.00018787
09:22:30|0.00018785
09:22:30|0.00018785
09:22:31|0.00018785
09:22:32|0.00018791
09:22:34|0.00018787
09:22:34|0.00018785
09:22:35|0.00018768
09:22:36|0.00018768
09:22:37|0.00018772
09:22:38|0.00018772
09:22:39|0.00018772
09:22:40|0.00018772
09:22:42|0.00018753
09:22:43|0.00018753
09:22:44|0.00018766
09:22:45|0.00018771
09:22:46|0.00018771
09:22:47|0.00018771
09:22:48|0.00018771
09:22:49|0.00018771
09:22:50|0.00018771
09:22:51|0.00018771
09:22:52|0.00018771
09:22:53|0.00018771
09:22:54|0.00018771
09:22:55|0.00018771
09:22:56|0.00018771
09:22:57|0.00018771
09:22:58|0.00018771
09:23:00|0.0001877
09:23:00|0.0001877
09:23:02|0.00018771
09:23:03|0.00018771
09:23:04|0.00018771
09:23:05|0.00018771
09:23:06|0.00018809
09:23:07|0.00018798
09:23:09|0.00018798
09:23:09|0.00018798
09:23:11|0.00018808
09:23:12|0.00018802
09:23:12|0.00018802
09:23:13|0.00018802
09:23:14|0.0001881
09:23:16|0.0001881
09:23:16|0.0001881
09:23:18|0.00018788
09:23:19|0.00018788
09:23:20|0.00018788
09:23:21|0.00018788
09:23:21|0.00018788
09:23:23|0.00018788
09:23:23|0.00018788
09:23:25|0.00018788
09:23:25|0.00018787
09:23:26|0.00018788
09:23:27|0.00018788
09:23:29|0.00018782
09:23:29|0.00018782
09:23:31|0.00018782
09:23:32|0.00018782
09:23:33|0.00018772
09:23:34|0.00018772
09:23:35|0.00018772
09:23:36|0.00018772
09:23:37|0.00018772
09:23:38|0.00018772
09:23:39|0.00018771
09:23:40|0.00018779
09:23:41|0.00018779
09:23:42|0.00018779
09:23:43|0.00018771
09:23:44|0.00018771
09:23:45|0.00018771
09:23:46|0.00018771
09:23:47|0.00018771
09:23:49|0.00018771
09:23:49|0.00018771
09:23:51|0.00018756
09:23:51|0.00018756
09:23:52|0.0001876
09:23:53|0.0001876
09:23:54|0.0001876
09:23:55|0.0001876
09:23:56|0.00018745
09:23:57|0.00018754
09:23:59|0.00018752
09:23:59|0.00018763
09:24:01|0.00018775
09:24:02|0.00018777
09:24:03|0.00018756
09:24:04|0.00018756
09:24:05|0.00018756
09:24:06|0.00018756
09:24:07|0.00018752
09:24:08|0.00018752
09:24:09|0.00018752
09:24:10|0.00018745
09:24:12|0.00018745
09:24:13|0.00018717
09:24:14|0.00018731
09:24:14|0.00018727
09:24:16|0.00018727
09:24:17|0.00018727
09:24:17|0.00018727
09:24:18|0.0001872
09:24:20|0.0001872
09:24:21|0.0001872
09:24:22|0.0001872
09:24:22|0.0001872
09:24:23|0.0001872
09:24:24|0.00018714
09:24:26|0.00018727
09:24:27|0.00018727
09:24:27|0.00018727
09:24:29|0.00018727
09:24:30|0.00018727
09:24:31|0.00018727
09:24:32|0.00018727
09:24:33|0.00018727
09:24:34|0.00018733
09:24:34|0.00018729
09:24:36|0.00018717
09:24:36|0.00018717
09:24:38|0.00018717
09:24:39|0.00018717
09:24:40|0.00018723
09:24:41|0.00018723
09:24:42|0.00018723
09:24:42|0.00018723
09:24:43|0.00018723
09:24:45|0.00018723
09:24:46|0.00018723
09:24:47|0.00018723
09:24:48|0.00018696
09:24:49|0.00018679
09:24:50|0.00018679
09:24:51|0.00018702
09:24:52|0.00018702
09:24:53|0.00018704
09:24:54|0.00018705
09:24:55|0.00018705
09:24:56|0.00018697
09:24:57|0.00018697
09:24:58|0.00018697
09:24:59|0.00018697
09:25:00|0.00018697
09:25:01|0.00018697
09:25:02|0.00018696
09:25:03|0.00018696
09:25:04|0.00018696
09:25:05|0.00018711
09:25:06|0.00018709
09:25:08|0.00018709
09:25:08|0.00018709
09:25:09|0.00018705
09:25:10|0.00018705
09:25:12|0.00018705
09:25:13|0.00018706
09:25:14|0.00018706
09:25:15|0.00018706
09:25:16|0.00018706
09:25:17|0.00018706
09:25:19|0.00018706
09:25:19|0.00018706
09:25:20|0.00018706
09:25:21|0.00018706
09:25:22|0.00018706
09:25:23|0.00018706
09:25:25|0.00018706
09:25:25|0.0001873
09:25:26|0.0001873
09:25:28|0.0001873
09:25:29|0.0001873
09:25:29|0.0001873
09:25:30|0.0001873
09:25:31|0.0001873
09:25:32|0.0001873
09:25:34|0.0001873
09:25:35|0.00018723
09:25:35|0.00018723
09:25:36|0.00018723
09:25:37|0.00018723
09:25:39|0.00018721
09:25:39|0.0001872
09:25:40|0.0001872
09:25:42|0.00018717
09:25:42|0.00018717
09:25:44|0.00018717
09:25:45|0.00018717
09:25:45|0.00018717
09:25:47|0.00018697
09:25:48|0.00018702
09:25:49|0.00018703
09:25:50|0.00018703
09:25:50|0.00018691
09:25:52|0.00018702
09:25:53|0.00018702
09:25:54|0.00018702
09:25:55|0.000187
09:25:56|0.000187
09:25:56|0.00018704
09:25:58|0.00018704
09:25:58|0.00018704
09:25:59|0.00018716
09:26:01|0.00018716
09:26:01|0.00018716
09:26:03|0.00018716
09:26:04|0.00018723
09:26:05|0.00018734
09:26:06|0.0001872
09:26:08|0.0001872
09:26:08|0.0001872
09:26:10|0.0001872
09:26:11|0.0001872
09:26:12|0.0001872
09:26:13|0.00018739
09:26:14|0.00018739
09:26:15|0.00018739
09:26:16|0.00018726
09:26:17|0.00018746
09:26:18|0.00018746
09:26:19|0.00018746
09:26:20|0.0001874
09:26:21|0.0001874
09:26:22|0.0001874
09:26:23|0.0001874
09:26:24|0.0001874
09:26:25|0.0001874
09:26:26|0.00018731
09:26:28|0.00018738
09:26:28|0.00018738
09:26:30|0.00018738
09:26:30|0.00018738
09:26:31|0.00018738
09:26:32|0.00018736
09:26:33|0.00018736
09:26:34|0.00018734
09:26:36|0.00018736
09:26:37|0.00018736
09:26:38|0.00018736
09:26:39|0.00018736
09:26:40|0.00018736
09:26:41|0.00018736
09:26:42|0.00018736
09:26:43|0.00018718
09:26:44|0.00018718
09:26:45|0.00018718
09:26:46|0.00018718
09:26:47|0.00018718
09:26:48|0.00018726
09:26:49|0.00018726
09:26:50|0.00018726
09:26:51|0.0001872
09:26:52|0.0001872
09:26:53|0.0001872
09:26:54|0.0001872
09:26:56|0.0001872
09:26:57|0.0001872
09:26:57|0.0001872
09:26:58|0.0001872
09:26:59|0.0001872
09:27:00|0.0001872
09:27:02|0.00018726
09:27:02|0.00018726
09:27:04|0.00018734
09:27:05|0.00018734
09:27:06|0.00018734
09:27:07|0.00018736
09:27:08|0.00018738
09:27:10|0.00018738
09:27:11|0.00018738
09:27:12|0.00018738
09:27:13|0.00018738
09:27:14|0.00018738
09:27:15|0.00018738
09:27:16|0.00018738
09:27:18|0.00018738
09:27:18|0.00018738
09:27:19|0.00018738
09:27:20|0.00018738
09:27:22|0.00018738
09:27:22|0.00018738
09:27:23|0.00018738
09:27:25|0.00018738
09:27:25|0.00018738
09:27:27|0.00018738
09:27:28|0.00018732
09:27:29|0.00018732
09:27:30|0.00018732
09:27:31|0.00018724
09:27:32|0.00018724
09:27:33|0.00018724
09:27:34|0.00018724
09:27:35|0.00018724
09:27:36|0.00018724
09:27:38|0.00018724
09:27:38|0.00018734
09:27:40|0.00018734
09:27:40|0.00018737
09:27:41|0.00018737
09:27:43|0.00018737
09:27:43|0.00018737
09:27:45|0.00018737
09:27:46|0.00018737
09:27:47|0.00018737
09:27:48|0.00018737
09:27:49|0.00018737
09:27:50|0.00018737
09:27:51|0.00018737
09:27:52|0.00018737
09:27:53|0.00018737
09:27:55|0.00018737
09:27:55|0.00018737
09:27:56|0.00018737
09:27:57|0.00018737
09:27:58|0.00018737
09:27:59|0.00018737
09:28:00|0.00018737
09:28:01|0.00018737
09:28:02|0.00018735
09:28:04|0.00018738
09:28:04|0.00018738
09:28:07|0.00018738
09:28:08|0.00018738
09:28:08|0.00018738
09:28:10|0.00018725
09:28:11|0.00018746
09:28:12|0.00018746
09:28:13|0.00018743
09:28:14|0.00018743
09:28:15|0.00018743
09:28:16|0.00018746
09:28:17|0.00018746
09:28:18|0.00018746
09:28:19|0.00018746
09:28:20|0.00018746
09:28:21|0.00018746
09:28:22|0.00018746
09:28:23|0.00018746
09:28:25|0.00018746
09:28:26|0.00018723
09:28:27|0.00018723
09:28:28|0.00018732
09:28:29|0.00018732
09:28:29|0.00018732
09:28:31|0.0001872
09:28:32|0.0001872
09:28:33|0.00018723
09:28:33|0.00018723
09:28:35|0.00018723
09:28:36|0.00018715
09:28:37|0.00018715
09:28:38|0.00018715
09:28:39|0.00018715
09:28:40|0.00018715
09:28:41|0.00018715
09:28:42|0.00018715
09:28:43|0.00018715
09:28:44|0.00018715
09:28:45|0.00018713
09:28:46|0.00018713
09:28:47|0.00018713
09:28:48|0.00018713
09:28:49|0.00018713
09:28:50|0.00018713
09:28:51|0.00018713
09:28:53|0.00018713
09:28:53|0.00018713
09:28:54|0.00018713
09:28:55|0.00018713
09:28:56|0.00018713
09:28:57|0.00018713
09:28:58|0.00018726
09:28:59|0.00018716
09:29:00|0.00018716
09:29:01|0.00018716
09:29:02|0.00018716
09:29:03|0.00018716
09:29:05|0.00018703
09:29:06|0.00018703
09:29:07|0.000187
09:29:08|0.000187
09:29:10|0.000187
09:29:11|0.000187
09:29:12|0.000187
09:29:14|0.00018709
09:29:14|0.00018709
09:29:16|0.00018709
09:29:17|0.00018709
09:29:18|0.00018709
09:29:19|0.00018709
09:29:20|0.00018709
09:29:21|0.00018709
09:29:22|0.00018709
09:29:23|0.00018709
09:29:24|0.00018709
09:29:25|0.00018709
09:29:27|0.00018709
09:29:28|0.00018709
09:29:28|0.00018709
09:29:30|0.00018709
09:29:30|0.00018709
09:29:32|0.00018705
09:29:33|0.00018705
09:29:34|0.00018693
09:29:34|0.00018693
09:29:36|0.00018693
09:29:36|0.00018693
09:29:37|0.00018693
09:29:39|0.00018701
09:29:39|0.00018701
09:29:41|0.00018701
09:29:42|0.00018701
09:29:43|0.00018701
09:29:44|0.00018701
09:29:45|0.00018701
09:29:47|0.00018703
09:29:47|0.00018709
09:29:48|0.00018709
09:29:49|0.00018715
09:29:50|0.00018715
09:29:51|0.00018726
09:29:52|0.00018721
09:29:54|0.00018721
09:29:55|0.00018721
09:29:55|0.00018726
09:29:56|0.00018729
09:29:57|0.00018729
09:29:58|0.00018735
09:29:59|0.00018735
09:30:00|0.00018735
09:30:02|0.00018735
09:30:03|0.00018735
09:30:04|0.00018735
09:30:05|0.00018715
09:30:06|0.00018715
09:30:08|0.00018715
09:30:09|0.00018715
09:30:10|0.00018715
09:30:11|0.00018715
09:30:12|0.00018715
09:30:14|0.00018715
09:30:14|0.00018707
09:30:15|0.00018707
09:30:17|0.00018707
09:30:18|0.00018715
09:30:18|0.00018715
09:30:19|0.00018715
09:30:20|0.00018715
09:30:21|0.00018719
09:30:22|0.00018701
09:30:23|0.00018701
09:30:24|0.00018701
09:30:26|0.00018701
09:30:26|0.00018701
09:30:27|0.00018701
09:30:29|0.00018701
09:30:29|0.00018701
09:30:31|0.00018701
09:30:32|0.00018701
09:30:33|0.00018701
09:30:34|0.00018701
09:30:34|0.00018701
09:30:35|0.00018701
09:30:37|0.00018701
09:30:39|0.00018687
09:30:39|0.00018694
09:30:40|0.00018694
09:30:41|0.00018694
09:30:42|0.00018694
09:30:43|0.00018694
09:30:45|0.00018694
09:30:45|0.00018694
09:30:46|0.00018694
09:30:48|0.00018694
09:30:48|0.00018694
09:30:49|0.00018694
09:30:50|0.00018677
09:30:52|0.00018677
09:30:52|0.00018677
09:30:54|0.00018677
09:30:54|0.00018677
09:30:55|0.00018677
09:30:57|0.00018677
09:30:57|0.00018677
09:30:58|0.00018677
09:31:00|0.00018677
09:31:00|0.00018682
09:31:01|0.00018682
09:31:02|0.00018682
09:31:03|0.00018682
09:31:05|0.00018682
09:31:05|0.00018682
09:31:08|0.00018682
09:31:09|0.00018685
09:31:11|0.00018683
09:31:11|0.00018683
09:31:13|0.00018683
09:31:14|0.00018683
09:31:14|0.00018683
09:31:16|0.00018683
09:31:17|0.00018683
09:31:18|0.00018683
09:31:19|0.00018683
09:31:20|0.00018683
09:31:21|0.00018683
09:31:22|0.00018683
09:31:23|0.00018675
09:31:24|0.00018675
09:31:25|0.00018671
09:31:26|0.00018681
09:31:27|0.00018681
09:31:28|0.00018681
09:31:29|0.00018681
09:31:30|0.00018681
09:31:31|0.00018681
09:31:32|0.00018681
09:31:33|0.00018681
09:31:34|0.00018681
09:31:35|0.00018681
09:31:36|0.00018681
09:31:38|0.00018681
09:31:39|0.00018681
09:31:39|0.00018681
09:31:41|0.00018681
09:31:41|0.00018681
09:31:43|0.00018681
09:31:43|0.00018681
09:31:45|0.00018681
09:31:45|0.00018695
09:31:46|0.00018671
09:31:47|0.00018671
09:31:49|0.00018681
09:31:49|0.00018681
09:31:50|0.00018681
09:31:51|0.00018681
09:31:52|0.00018681
09:31:54|0.00018681
09:31:55|0.00018681
09:31:55|0.00018688
09:31:56|0.00018688
09:31:58|0.00018701
09:31:58|0.00018701
09:32:00|0.00018701
09:32:01|0.00018701
09:32:01|0.00018701
09:32:02|0.00018701
09:32:03|0.00018701
09:32:04|0.00018701
09:32:06|0.00018701
09:32:07|0.00018701
09:32:09|0.00018701
09:32:09|0.00018693
09:32:10|0.00018693
09:32:11|0.00018693
09:32:13|0.00018687
09:32:14|0.00018687
09:32:14|0.00018687
09:32:15|0.00018693
09:32:16|0.00018693
09:32:18|0.00018693
09:32:18|0.00018693
09:32:19|0.00018702
09:32:20|0.0001871
09:32:22|0.0001871
09:32:23|0.00018721
09:32:24|0.00018721
09:32:25|0.00018721
09:32:26|0.00018721
09:32:27|0.00018703
09:32:28|0.00018723
09:32:29|0.00018723
09:32:30|0.00018723
09:32:31|0.00018729
09:32:32|0.00018729
09:32:33|0.00018729
09:32:34|0.00018729
09:32:35|0.00018729
09:32:36|0.00018729
09:32:37|0.00018729
09:32:38|0.0001873
09:32:39|0.0001873
09:32:40|0.0001873
09:32:41|0.00018735
09:32:42|0.00018735
09:32:43|0.00018735
09:32:44|0.00018735
09:32:45|0.00018742
09:32:46|0.00018755
09:32:47|0.00018755
09:32:48|0.00018755
09:32:50|0.00018755
09:32:50|0.00018755
09:32:52|0.00018755
09:32:52|0.00018755
09:32:53|0.00018755
09:32:54|0.00018755
09:32:56|0.00018755
09:32:56|0.00018755
09:32:57|0.00018756
09:32:58|0.00018749
09:32:59|0.00018749
09:33:00|0.00018757
09:33:01|0.00018757
09:33:03|0.00018757
09:33:05|0.00018749
09:33:05|0.00018745
09:33:07|0.00018745
09:33:08|0.00018745
09:33:09|0.00018745
09:33:09|0.00018745
09:33:11|0.00018745
09:33:13|0.00018745
09:33:14|0.00018745
09:33:15|0.00018755
09:33:16|0.00018755
09:33:17|0.00018755
09:33:18|0.00018755
09:33:19|0.00018755
09:33:19|0.00018755
09:33:21|0.00018755
09:33:22|0.00018755
09:33:23|0.00018755
09:33:24|0.00018755
09:33:26|0.00018755
09:33:26|0.00018755
09:33:28|0.00018755
09:33:29|0.00018755
09:33:29|0.0001875
09:33:31|0.0001875
09:33:32|0.0001875
09:33:32|0.0001875
09:33:33|0.0001875
09:33:34|0.0001875
09:33:35|0.0001875
09:33:37|0.0001875
09:33:38|0.0001875
09:33:39|0.0001875
09:33:40|0.00018749
09:33:40|0.0001874
09:33:42|0.0001874
09:33:42|0.00018727
09:33:43|0.00018727
09:33:44|0.00018727
09:33:46|0.00018727
09:33:47|0.00018727
09:33:47|0.00018727
09:33:48|0.0001872
09:33:50|0.0001872
09:33:50|0.0001872
09:33:52|0.00018712
09:33:53|0.00018712
09:33:53|0.00018716
09:33:54|0.0001872
09:33:55|0.0001872
09:33:57|0.0001872
09:33:58|0.0001872
09:33:59|0.0001872
09:34:00|0.0001872
09:34:01|0.0001872
09:34:02|0.0001872
09:34:03|0.0001872
09:34:04|0.0001872
09:34:04|0.0001872
09:34:05|0.00018711
09:34:07|0.00018711
09:34:08|0.00018711
09:34:09|0.00018711
09:34:11|0.00018711
09:34:11|0.00018711
09:34:12|0.00018711
09:34:14|0.00018698
09:34:15|0.00018698
09:34:16|0.00018698
09:34:17|0.00018699
09:34:17|0.00018699
09:34:20|0.00018699
09:34:20|0.00018699
09:34:21|0.00018699
09:34:22|0.00018699
09:34:23|0.00018699
09:34:24|0.00018699
09:34:26|0.00018707
09:34:27|0.00018707
09:34:27|0.00018707
09:34:28|0.0001872
09:34:29|0.0001872
09:34:31|0.0001872
09:34:32|0.0001872
09:34:33|0.0001872
09:34:34|0.0001872
09:34:36|0.0001872
09:34:36|0.0001872
09:34:37|0.0001872
09:34:38|0.0001872
09:34:39|0.0001872
09:34:41|0.00018718
09:34:42|0.00018709
09:34:42|0.00018709
09:34:43|0.00018709
09:34:44|0.00018709
09:34:45|0.00018709
09:34:47|0.00018709
09:34:48|0.00018709
09:34:48|0.00018709
09:34:49|0.00018709
09:34:50|0.00018709
09:34:51|0.00018709
09:34:52|0.00018709
09:34:53|0.00018709
09:34:54|0.00018712
09:34:55|0.00018712
09:34:56|0.00018712
09:34:57|0.00018712
09:34:58|0.00018712
09:35:00|0.00018712
09:35:00|0.00018712
09:35:01|0.00018712
09:35:02|0.00018712
09:35:03|0.00018712
09:35:05|0.00018712
09:35:05|0.00018712
09:35:06|0.00018728
09:35:07|0.00018728
09:35:08|0.00018728
09:35:09|0.00018728
09:35:11|0.00018728
09:35:13|0.00018728
09:35:13|0.00018728
09:35:15|0.00018728
09:35:15|0.00018728
09:35:16|0.00018728
09:35:18|0.00018728
09:35:19|0.00018728
09:35:20|0.00018728
09:35:21|0.00018728
09:35:22|0.00018755
09:35:24|0.00018783
09:35:24|0.00018782
09:35:25|0.00018782
09:35:27|0.00018778
09:35:28|0.00018778
09:35:29|0.00018778
09:35:29|0.00018754
09:35:30|0.00018754
09:35:31|0.00018754
09:35:33|0.00018777
09:35:33|0.00018777
09:35:35|0.00018775
09:35:35|0.00018775
09:35:36|0.00018774
09:35:37|0.00018771
09:35:38|0.00018771
09:35:40|0.00018766
09:35:41|0.00018766
09:35:41|0.00018766
09:35:42|0.00018754
09:35:44|0.00018754
09:35:45|0.00018754
09:35:45|0.00018747
09:35:47|0.00018747
09:35:47|0.00018747
09:35:48|0.00018731
09:35:49|0.00018734
09:35:50|0.00018734
09:35:52|0.00018723
09:35:53|0.00018723
09:35:53|0.00018723
09:35:55|0.00018734
09:35:56|0.00018734
09:35:57|0.00018734
09:35:58|0.00018734
09:35:58|0.00018744
09:36:00|0.00018744
09:36:01|0.00018734
09:36:02|0.00018734
09:36:03|0.00018734
09:36:04|0.00018723
09:36:05|0.00018723
09:36:06|0.00018727
09:36:07|0.00018723
09:36:08|0.00018723
09:36:09|0.00018723
09:36:10|0.00018723
09:36:11|0.00018723
09:36:13|0.00018723
09:36:14|0.00018723
09:36:15|0.00018744
09:36:16|0.00018733
09:36:18|0.00018745
09:36:18|0.00018737
09:36:20|0.00018737
09:36:21|0.00018737
09:36:21|0.00018737
09:36:23|0.00018737
09:36:24|0.00018737
09:36:26|0.00018737
09:36:26|0.00018737
09:36:27|0.00018737
09:36:28|0.00018737
09:36:30|0.00018737
09:36:31|0.00018737
09:36:32|0.00018737
09:36:32|0.00018737
09:36:33|0.00018737
09:36:35|0.00018737
09:36:36|0.00018764
09:36:37|0.00018764
09:36:37|0.00018764
09:36:39|0.00018764
09:36:41|0.00018764
09:36:41|0.00018751
09:36:43|0.00018751
09:36:43|0.00018751
09:36:45|0.00018741
09:36:46|0.00018741
09:36:46|0.00018755
09:36:47|0.00018755
09:36:48|0.00018755
09:36:49|0.00018755
09:36:50|0.00018755
09:36:52|0.00018755
09:36:52|0.00018755
09:36:54|0.00018755
09:36:55|0.00018755
09:36:55|0.00018755
09:36:57|0.00018755
09:36:58|0.00018755
09:36:59|0.00018755
09:37:00|0.00018755
09:37:00|0.00018755
09:37:02|0.00018766
09:37:03|0.0001877
09:37:04|0.0001877
09:37:05|0.0001877
09:37:06|0.0001877
09:37:07|0.0001877
09:37:08|0.00018779
09:37:09|0.000188
09:37:10|0.00018801
09:37:11|0.00018785
09:37:12|0.00018785
09:37:14|0.00018785
09:37:14|0.00018785
09:37:17|0.00018797
09:37:18|0.00018797
09:37:20|0.00018801
09:37:21|0.00018801
09:37:22|0.00018801
09:37:23|0.00018801
09:37:24|0.00018801
09:37:25|0.00018809
09:37:26|0.00018809
09:37:27|0.00018809
09:37:28|0.00018809
09:37:29|0.00018809
09:37:31|0.000188
09:37:31|0.00018798
09:37:32|0.00018798
09:37:34|0.00018798
09:37:34|0.00018798
09:37:35|0.00018798
09:37:37|0.00018798
09:37:37|0.00018798
09:37:38|0.00018798
09:37:40|0.00018798
09:37:41|0.00018798
09:37:41|0.00018798
09:37:43|0.00018798
09:37:43|0.00018798
09:37:44|0.00018798
09:37:45|0.00018798
09:37:46|0.00018798
09:37:47|0.00018798
09:37:48|0.00018798
09:37:49|0.00018798
09:37:50|0.00018798
09:37:51|0.00018798
09:37:53|0.00018798
09:37:55|0.00018798
09:37:56|0.00018798
09:37:56|0.000188
09:37:57|0.000188
09:37:58|0.000188
09:37:59|0.000188
09:38:00|0.000188
09:38:01|0.0001881
09:38:02|0.00018832
09:38:03|0.00018832
09:38:04|0.00018816
09:38:06|0.00018816
09:38:07|0.00018816
09:38:07|0.00018816
09:38:08|0.00018805
09:38:09|0.00018805
09:38:10|0.00018805
09:38:11|0.00018805
09:38:12|0.00018798
09:38:14|0.00018798
09:38:16|0.00018793
09:38:16|0.00018773
09:38:18|0.00018773
09:38:18|0.00018773
09:38:19|0.00018758
09:38:21|0.00018758
09:38:22|0.00018747
09:38:23|0.00018747
09:38:24|0.00018763
09:38:25|0.00018763
09:38:26|0.00018763
09:38:27|0.00018763
09:38:29|0.00018763
09:38:30|0.00018763
09:38:31|0.00018763
09:38:31|0.00018763
09:38:32|0.00018763
09:38:33|0.00018763
09:38:35|0.00018792
09:38:36|0.00018792
09:38:36|0.00018792
09:38:37|0.00018792
09:38:38|0.00018792
09:38:40|0.00018792
09:38:41|0.00018792
09:38:42|0.00018792
09:38:43|0.00018792
09:38:44|0.00018792
09:38:45|0.00018792
09:38:46|0.00018792
09:38:47|0.00018792
09:38:48|0.00018792
09:38:49|0.00018792
09:38:50|0.00018792
09:38:51|0.00018792
09:38:52|0.00018792
09:38:53|0.0001878
09:38:55|0.0001878
09:38:55|0.00018783
09:38:56|0.00018782
09:38:57|0.00018782
09:38:58|0.00018782
09:38:59|0.00018782
09:39:00|0.00018782
09:39:01|0.00018782
09:39:02|0.00018782
09:39:03|0.00018782
09:39:04|0.00018782
09:39:05|0.00018763
09:39:06|0.00018767
09:39:07|0.0001877
09:39:08|0.0001877
09:39:09|0.0001877
09:39:10|0.0001877
09:39:11|0.0001877
09:39:12|0.0001877
09:39:14|0.0001877
09:39:14|0.0001877
09:39:16|0.0001877
09:39:18|0.0001877
09:39:19|0.0001877
09:39:20|0.00018768
09:39:22|0.00018779
09:39:22|0.00018779
09:39:23|0.00018779
09:39:25|0.00018779
09:39:26|0.00018779
09:39:27|0.00018774
09:39:28|0.00018774
09:39:29|0.00018774
09:39:30|0.00018774
09:39:30|0.00018774
09:39:31|0.00018774
09:39:33|0.00018774
09:39:34|0.00018777
09:39:35|0.00018777
09:39:36|0.00018777
09:39:36|0.0001877
09:39:38|0.0001877
09:39:39|0.0001877
09:39:40|0.0001877
09:39:41|0.0001877
09:39:42|0.0001877
09:39:43|0.0001877
09:39:44|0.0001877
09:39:45|0.0001877
09:39:47|0.0001877
09:39:47|0.0001877
09:39:48|0.0001877
09:39:49|0.0001877
09:39:51|0.0001877
09:39:51|0.0001877
09:39:52|0.0001877
09:39:54|0.0001877
09:39:55|0.0001877
09:39:55|0.0001877
09:39:56|0.0001877
09:39:57|0.0001877
09:39:59|0.0001877
09:40:00|0.0001877
09:40:02|0.00018773
09:40:02|0.00018773
09:40:04|0.00018773
09:40:04|0.00018773
09:40:06|0.0001877
09:40:07|0.0001877
09:40:07|0.0001877
09:40:09|0.0001877
09:40:10|0.0001877
09:40:11|0.0001877
09:40:13|0.0001877
09:40:13|0.0001877
09:40:14|0.0001877
09:40:16|0.0001877
09:40:17|0.0001877
09:40:19|0.0001877
09:40:19|0.0001877
09:40:20|0.0001877
09:40:22|0.0001877
09:40:23|0.0001877
09:40:24|0.0001877
09:40:25|0.0001877
09:40:26|0.0001877
09:40:26|0.0001877
09:40:27|0.0001877
09:40:28|0.0001877
09:40:29|0.0001877
09:40:31|0.0001877
09:40:32|0.00018816
09:40:32|0.00018816
09:40:33|0.00018816
09:40:35|0.00018816
09:40:35|0.00018816
09:40:36|0.00018816
09:40:38|0.00018816
09:40:39|0.00018807
09:40:40|0.00018807
09:40:41|0.00018807
09:40:42|0.00018807
09:40:43|0.00018817
09:40:44|0.00018817
09:40:45|0.00018817
09:40:46|0.00018826
09:40:47|0.00018828
09:40:48|0.00018828
09:40:49|0.00018829
09:40:50|0.00018828
09:40:51|0.00018828
09:40:52|0.00018833
09:40:53|0.00018833
09:40:54|0.00018833
09:40:55|0.00018833
09:40:56|0.00018833
09:40:57|0.00018833
09:40:58|0.00018833
09:40:59|0.00018833
09:41:00|0.00018817
09:41:02|0.00018817
09:41:02|0.00018817
09:41:03|0.00018817
09:41:05|0.00018817
09:41:06|0.00018817
09:41:07|0.00018817
09:41:08|0.00018817
09:41:09|0.00018817
09:41:11|0.000188
09:41:11|0.00018793
09:41:13|0.00018793
09:41:14|0.00018813
09:41:15|0.00018813
09:41:15|0.00018813
09:41:18|0.00018813
09:41:18|0.00018813
09:41:19|0.00018822
09:41:21|0.00018822
09:41:22|0.00018841
09:41:22|0.00018827
09:41:24|0.00018827
09:41:25|0.00018827
09:41:26|0.00018827
09:41:27|0.00018827
09:41:28|0.00018827
09:41:29|0.00018827
09:41:30|0.00018827
09:41:31|0.00018827
09:41:33|0.00018827
09:41:33|0.00018827
09:41:34|0.00018827
09:41:35|0.00018827
09:41:36|0.00018827
09:41:37|0.00018827
09:41:39|0.00018827
09:41:39|0.00018827
09:41:40|0.00018837
09:41:41|0.00018837
09:41:43|0.00018837
09:41:43|0.00018826
09:41:45|0.00018819
09:41:46|0.00018819
09:41:46|0.00018837
09:41:47|0.00018837
09:41:48|0.00018837
09:41:50|0.00018837
09:41:50|0.00018837
09:41:51|0.00018837
09:41:53|0.00018837
09:41:54|0.00018837
09:41:54|0.00018837
09:41:55|0.00018825
09:41:56|0.00018813
09:41:58|0.00018813
09:41:59|0.00018813
09:42:00|0.00018813
09:42:01|0.00018813
09:42:02|0.00018813
09:42:03|0.00018813
09:42:05|0.00018795
09:42:06|0.00018802
09:42:06|0.00018802
09:42:07|0.00018802
09:42:09|0.00018777
09:42:09|0.00018777
09:42:11|0.00018777
09:42:11|0.0001881
09:42:13|0.00018812
09:42:13|0.00018812
09:42:15|0.00018822
09:42:15|0.00018836
09:42:17|0.00018837
09:42:19|0.00018837
09:42:19|0.00018826
09:42:21|0.00018826
09:42:22|0.00018837
09:42:23|0.00018837
09:42:24|0.00018837
09:42:25|0.00018837
09:42:26|0.00018831
09:42:27|0.00018831
09:42:28|0.00018831
09:42:29|0.00018825
09:42:30|0.00018825
09:42:32|0.00018825
09:42:33|0.00018825
09:42:33|0.00018825
09:42:36|0.00018818
09:42:36|0.00018818
09:42:37|0.00018818
09:42:39|0.00018818
09:42:40|0.00018818
09:42:40|0.00018816
09:42:41|0.00018816
09:42:42|0.00018816
09:42:44|0.00018832
09:42:45|0.00018832
09:42:46|0.00018832
09:42:47|0.00018832
09:42:48|0.0001883
09:42:49|0.00018832
09:42:50|0.00018832
09:42:51|0.00018836
09:42:52|0.00018836
09:42:53|0.00018836
09:42:53|0.00018836
09:42:55|0.00018836
09:42:56|0.00018836
09:42:57|0.00018836
09:42:59|0.00018836
09:42:59|0.00018836
09:43:01|0.00018836
09:43:01|0.00018836
09:43:03|0.00018827
09:43:03|0.00018827
09:43:04|0.00018827
09:43:05|0.00018827
09:43:06|0.00018827
09:43:07|0.00018827
09:43:09|0.00018836
09:43:10|0.00018836
09:43:11|0.00018836
09:43:11|0.00018836
09:43:12|0.00018836
09:43:13|0.00018836
09:43:14|0.00018836
09:43:15|0.00018827
09:43:16|0.00018827
09:43:17|0.00018827
09:43:18|0.00018827
09:43:20|0.00018827
09:43:21|0.00018827
09:43:21|0.0001883
09:43:22|0.0001883
09:43:24|0.00018823
09:43:26|0.00018818
09:43:26|0.00018818
09:43:28|0.00018818
09:43:28|0.00018818
09:43:29|0.00018818
09:43:30|0.00018818
09:43:31|0.00018818
09:43:32|0.00018818
09:43:33|0.00018818
09:43:34|0.00018818
09:43:36|0.00018818
09:43:36|0.00018818
09:43:37|0.00018818
09:43:39|0.00018818
09:43:40|0.00018818
09:43:41|0.00018818
09:43:41|0.00018818
09:43:43|0.00018818
09:43:43|0.00018818
09:43:45|0.00018818
09:43:45|0.00018818
09:43:47|0.00018818
09:43:48|0.00018818
09:43:49|0.00018818
09:43:49|0.00018818
09:43:50|0.00018835
09:43:51|0.00018835
09:43:52|0.00018835
09:43:53|0.00018835
09:43:55|0.00018835
09:43:56|0.0001884
09:43:57|0.0001884
09:43:58|0.00018837
09:43:59|0.00018837
09:43:59|0.00018837
09:44:01|0.00018837
09:44:01|0.00018837
09:44:03|0.00018837
09:44:04|0.0001884
09:44:05|0.0001884
09:44:05|0.0001884
09:44:07|0.00018851
09:44:08|0.00018851
09:44:09|0.00018851
09:44:09|0.00018848
09:44:11|0.00018848
09:44:11|0.00018848
09:44:13|0.00018848
09:44:14|0.00018848
09:44:15|0.00018845
09:44:16|0.00018836
09:44:17|0.00018836
09:44:18|0.00018838
09:44:19|0.00018838
09:44:20|0.00018832
09:44:22|0.00018832
09:44:23|0.00018832
09:44:24|0.00018832
09:44:26|0.00018832
09:44:27|0.00018841
09:44:28|0.0001885
09:44:28|0.0001885
09:44:30|0.0001885
09:44:30|0.0001885
09:44:32|0.0001885
09:44:33|0.0001885
09:44:33|0.0001885
09:44:35|0.00018844
09:44:36|0.00018844
09:44:37|0.00018832
09:44:37|0.00018832
09:44:39|0.00018832
09:44:39|0.00018832
09:44:41|0.00018832
09:44:42|0.00018832
09:44:43|0.00018816
09:44:44|0.00018824
09:44:44|0.00018814
09:44:46|0.00018815
09:44:47|0.00018815
09:44:48|0.00018815
09:44:49|0.00018815
09:44:50|0.00018815
09:44:51|0.00018815
09:44:52|0.00018815
09:44:53|0.00018815
09:44:54|0.00018815
09:44:56|0.00018815
09:44:57|0.00018815
09:44:58|0.00018816
09:44:58|0.00018816
09:45:00|0.00018816
09:45:01|0.00018833
09:45:02|0.00018845
09:45:03|0.00018845
09:45:03|0.00018845
09:45:05|0.00018845
09:45:06|0.00018845
09:45:07|0.00018845
09:45:07|0.00018845
09:45:09|0.00018845
09:45:09|0.00018845
09:45:10|0.00018845
09:45:12|0.00018845
09:45:14|0.00018845
09:45:15|0.00018845
09:45:15|0.00018845
09:45:17|0.00018845
09:45:18|0.00018845
09:45:19|0.00018845
09:45:21|0.00018857
09:45:21|0.00018857
09:45:24|0.00018857
09:45:24|0.00018857
09:45:26|0.00018857
09:45:26|0.00018857
09:45:28|0.00018857
09:45:30|0.00018857
09:45:31|0.00018857
09:45:31|0.00018857
09:45:32|0.00018857
09:45:34|0.00018857
09:45:35|0.00018857
09:45:35|0.00018857
09:45:36|0.00018857
09:45:38|0.00018857
09:45:38|0.00018857
09:45:40|0.0001885
09:45:40|0.0001885
09:45:42|0.0001885
09:45:43|0.0001885
09:45:44|0.00018857
09:45:45|0.00018857
09:45:46|0.00018857
09:45:47|0.00018857
09:45:48|0.00018857
09:45:50|0.00018864
09:45:51|0.00018864
09:45:52|0.00018864
09:45:52|0.00018864
09:45:53|0.00018864
09:45:56|0.00018864
09:45:56|0.00018857
09:45:57|0.00018857
09:45:58|0.00018857
09:46:00|0.00018857
09:46:00|0.00018857
09:46:01|0.00018857
09:46:02|0.00018857
09:46:03|0.00018857
09:46:05|0.00018857
09:46:05|0.00018851
09:46:06|0.00018851
09:46:08|0.0001885
09:46:09|0.0001885
09:46:09|0.0001885
09:46:10|0.00018851
09:46:12|0.00018851
09:46:12|0.00018851
09:46:14|0.00018848
09:46:15|0.0001885
09:46:15|0.0001885
09:46:17|0.00018863
09:46:18|0.00018863
09:46:19|0.00018866
09:46:20|0.0001885
09:46:21|0.0001885
09:46:22|0.0001885
09:46:23|0.00018857
09:46:24|0.00018857
09:46:25|0.00018857
09:46:26|0.00018857
09:46:28|0.00018857
09:46:28|0.00018857
09:46:29|0.0001886
09:46:31|0.00018852
09:46:32|0.00018852
09:46:32|0.00018856
09:46:34|0.00018856
09:46:35|0.00018857
09:46:36|0.00018857
09:46:37|0.00018857
09:46:37|0.00018856
09:46:39|0.00018856
09:46:39|0.00018856
09:46:41|0.00018856
09:46:42|0.00018856
09:46:43|0.00018856
09:46:44|0.00018856
09:46:45|0.00018856
09:46:46|0.00018856
09:46:47|0.00018856
09:46:48|0.00018856
09:46:49|0.00018856
09:46:49|0.00018856
09:46:51|0.00018856
09:46:52|0.00018856
09:46:53|0.00018856
09:46:54|0.00018856
09:46:55|0.00018856
09:46:56|0.00018856
09:46:57|0.00018856
09:46:58|0.00018856
09:46:59|0.00018857
09:47:00|0.00018857
09:47:01|0.00018857
09:47:02|0.00018857
09:47:03|0.00018847
09:47:04|0.00018847
09:47:05|0.00018847
09:47:07|0.00018847
09:47:07|0.00018847
09:47:09|0.00018847
09:47:10|0.00018848
09:47:11|0.00018845
09:47:12|0.00018845
09:47:13|0.00018845
09:47:14|0.00018845
09:47:15|0.00018834
09:47:16|0.0001883
09:47:18|0.0001883
09:47:18|0.00018816
09:47:19|0.000188
09:47:21|0.000188
09:47:21|0.000188
09:47:22|0.00018798
09:47:24|0.00018807
09:47:25|0.00018809
09:47:25|0.00018809
09:47:27|0.00018827
09:47:28|0.00018827
09:47:29|0.00018827
09:47:30|0.00018827
09:47:31|0.00018827
09:47:32|0.00018827
09:47:32|0.00018841
09:47:34|0.00018837
09:47:35|0.00018837
09:47:36|0.00018837
09:47:36|0.00018837
09:47:38|0.00018837
09:47:39|0.00018852
09:47:40|0.00018852
09:47:41|0.00018852
09:47:42|0.00018852
09:47:43|0.00018834
09:47:44|0.00018834
09:47:46|0.00018848
09:47:47|0.00018848
09:47:47|0.00018848
09:47:48|0.00018848
09:47:50|0.00018848
09:47:51|0.00018847
09:47:52|0.00018838
09:47:52|0.00018838
09:47:54|0.00018838
09:47:54|0.00018838
09:47:56|0.00018838
09:47:56|0.00018838
09:47:57|0.00018838
09:47:59|0.00018838
09:48:00|0.00018838
09:48:01|0.00018838
09:48:01|0.00018841
09:48:02|0.00018841
09:48:03|0.00018841
09:48:05|0.00018841
09:48:06|0.00018841
09:48:07|0.00018841
09:48:08|0.00018841
09:48:09|0.00018852
09:48:10|0.00018866
09:48:11|0.0001887
09:48:12|0.0001887
09:48:13|0.00018851
09:48:14|0.00018851
09:48:15|0.00018866
09:48:16|0.00018866
09:48:17|0.00018866
09:48:18|0.0001886
09:48:19|0.0001886
09:48:20|0.0001886
09:48:21|0.0001886
09:48:22|0.0001886
09:48:23|0.0001886
09:48:25|0.0001887
09:48:26|0.00018864
09:48:28|0.00018864
09:48:29|0.00018869
09:48:30|0.00018869
09:48:31|0.0001887
09:48:31|0.0001887
09:48:33|0.0001887
09:48:34|0.00018893
09:48:35|0.00018893
09:48:36|0.00018888
09:48:38|0.00018888
09:48:38|0.00018888
09:48:40|0.00018888
09:48:40|0.000189
09:48:42|0.000189
09:48:43|0.00018888
09:48:44|0.00018889
09:48:44|0.00018889
09:48:46|0.00018889
09:48:47|0.00018889
09:48:48|0.00018889
09:48:49|0.00018889
09:48:50|0.00018889
09:48:51|0.00018887
09:48:52|0.00018868
09:48:54|0.00018879
09:48:54|0.00018874
09:48:55|0.00018874
09:48:56|0.00018888
09:48:57|0.00018888
09:48:58|0.00018888
09:48:59|0.00018888
09:49:00|0.00018888
09:49:01|0.00018905
09:49:03|0.00018905
09:49:03|0.00018917
09:49:04|0.00018917
09:49:05|0.00018925
09:49:06|0.00018925
09:49:07|0.00018925
09:49:08|0.0001893
09:49:09|0.00018939
09:49:10|0.00018944
09:49:11|0.00018944
09:49:12|0.00018945
09:49:14|0.00018945
09:49:15|0.00018955
09:49:15|0.00018962
09:49:17|0.00018961
09:49:18|0.00018961
09:49:19|0.00018959
09:49:20|0.00018959
09:49:21|0.00018973
09:49:22|0.00018971
09:49:22|0.00018973
09:49:24|0.00018972
09:49:26|0.00018972
09:49:27|0.00018971
09:49:28|0.00018971
09:49:29|0.00018962
09:49:31|0.00018962
09:49:32|0.00018962
09:49:32|0.00018973
09:49:34|0.00018973
09:49:36|0.00018973
09:49:37|0.00018997
09:49:38|0.00018997
09:49:38|0.00018997
09:49:39|0.00018997
09:49:40|0.00018997
09:49:41|0.00018997
09:49:43|0.00018976
09:49:44|0.00018976
09:49:45|0.00018952
09:49:46|0.00018952
09:49:46|0.00018962
09:49:47|0.00018962
09:49:49|0.00018962
09:49:49|0.00018962
09:49:51|0.00018962
09:49:52|0.00018962
09:49:53|0.00018962
09:49:53|0.00018962
09:49:54|0.00018962
09:49:56|0.00018962
09:49:56|0.00018962
09:49:58|0.00018962
09:49:59|0.00018962
09:50:00|0.00018962
09:50:00|0.00018962
09:50:01|0.00018962
09:50:03|0.00018962
09:50:04|0.00018969
09:50:05|0.00018969
09:50:07|0.00018969
09:50:07|0.0001898
09:50:08|0.0001898
09:50:09|0.00018995
09:50:10|0.00018995
09:50:11|0.0001899
09:50:12|0.00018987
09:50:13|0.00018995
09:50:14|0.00018995
09:50:16|0.00018977
09:50:17|0.0001899
09:50:18|0.00018987
09:50:19|0.00018987
09:50:20|0.0001899
09:50:21|0.00018988
09:50:22|0.00018992
09:50:23|0.00018998
09:50:24|0.00019
09:50:25|0.00018999
09:50:26|0.00018999
09:50:28|0.00018999
09:50:29|0.00018999
09:50:29|0.00018991
09:50:30|0.00018991
09:50:31|0.00018974
09:50:32|0.00018974
09:50:34|0.00018974
09:50:34|0.00018974
09:50:35|0.00018974
09:50:36|0.00018996
09:50:37|0.00018999
09:50:39|0.00018973
09:50:40|0.00018973
09:50:40|0.00018973
09:50:42|0.00018973
09:50:42|0.0001899
09:50:44|0.0001899
09:50:45|0.00018991
09:50:46|0.00018992
09:50:47|0.00018992
09:50:48|0.00018992
09:50:49|0.00018992
09:50:50|0.00018976
09:50:51|0.00018976
09:50:52|0.00018976
09:50:53|0.00018976
09:50:54|0.0001898
09:50:55|0.0001898
09:50:56|0.00019
09:50:57|0.00019
09:50:58|0.00019
09:50:59|0.00018999
09:51:01|0.00018999
09:51:01|0.00018999
09:51:02|0.00018973
09:51:04|0.00018973
09:51:05|0.00018973
09:51:06|0.00018973
09:51:07|0.00018993
09:51:07|0.00018996
09:51:09|0.00018999
09:51:10|0.00018994
09:51:11|0.00018994
09:51:11|0.00018975
09:51:12|0.00018979
09:51:13|0.00018979
09:51:14|0.00018999
09:51:15|0.00018999
09:51:16|0.0001899
09:51:18|0.0001899
09:51:18|0.0001899
09:51:19|0.00018973
09:51:20|0.00018978
09:51:22|0.00018978
09:51:22|0.00018996
09:51:23|0.00018996
09:51:24|0.00018986
09:51:25|0.00018986
09:51:27|0.00018986
09:51:29|0.00018986
09:51:30|0.00018986
09:51:31|0.00018986
09:51:32|0.0001899
09:51:33|0.00018993
09:51:34|0.00018997
09:51:35|0.00018986
09:51:36|0.00018986
09:51:38|0.00018986
09:51:39|0.00019
09:51:39|0.00019014
09:51:40|0.00019032
09:51:42|0.00019038
09:51:43|0.0001904
09:51:44|0.00019031
09:51:45|0.00019031
09:51:46|0.00019031
09:51:47|0.00019031
09:51:48|0.00019029
09:51:48|0.00019029
09:51:50|0.00019029
09:51:50|0.00019029
09:51:52|0.00019029
09:51:53|0.00019024
09:51:53|0.00019014
09:51:54|0.00019016
09:51:56|0.00019016
09:51:56|0.00018993
09:51:58|0.00018981
09:51:59|0.00018997
09:52:00|0.00018997
09:52:01|0.00018997
09:52:02|0.00018997
09:52:04|0.00018997
09:52:04|0.00018997
09:52:05|0.00018993
09:52:06|0.00018997
09:52:08|0.00019005
09:52:09|0.00019005
09:52:10|0.00018998
09:52:11|0.00018997
09:52:12|0.00019013
09:52:13|0.00019008
09:52:14|0.00019008
09:52:15|0.00019008
09:52:16|0.00019023
09:52:17|0.00019023
09:52:18|0.00019011
09:52:19|0.00019011
09:52:20|0.00019011
09:52:21|0.00019011
09:52:22|0.00019018
09:52:23|0.00019018
09:52:24|0.00019018
09:52:25|0.00019025
09:52:26|0.00019025
09:52:27|0.00019025
09:52:28|0.00019025
09:52:30|0.00019002
09:52:32|0.00019002
09:52:33|0.00019004
09:52:33|0.00019004
09:52:34|0.00019002
09:52:36|0.00019014
09:52:36|0.00019014
09:52:38|0.00019014
09:52:39|0.00019014
09:52:39|0.00019014
09:52:40|0.00019011
09:52:41|0.00019011
09:52:42|0.00019011
09:52:43|0.00019011
09:52:44|0.00019011
09:52:46|0.00018992
09:52:46|0.00018992
09:52:47|0.00018992
09:52:49|0.00019006
09:52:50|0.00019006
09:52:51|0.00019003
09:52:52|0.00019003
09:52:53|0.00019005
09:52:54|0.00019005
09:52:55|0.00019008
09:52:56|0.00019008
09:52:56|0.00019008
09:52:58|0.00019005
09:52:59|0.00019005
09:53:00|0.00019005
09:53:01|0.00019008
09:53:02|0.00019008
09:53:03|0.00019017
09:53:04|0.00019031
09:53:05|0.0001902
09:53:07|0.00019011
09:53:07|0.00019011
09:53:08|0.00019023
09:53:09|0.00019023
09:53:10|0.00019023
09:53:12|0.00019017
09:53:13|0.00019015
09:53:14|0.00019016
09:53:15|0.00019015
09:53:16|0.00019015
09:53:18|0.00019001
09:53:18|0.00019001
09:53:20|0.00019001
09:53:21|0.00019001
09:53:22|0.00019001
09:53:22|0.00019015
09:53:24|0.00019015
09:53:24|0.00019015
09:53:26|0.00019039
09:53:26|0.00019021
09:53:27|0.00019021
09:53:29|0.00019021
09:53:30|0.00019011
09:53:32|0.00019011
09:53:33|0.00019011
09:53:34|0.00019011
09:53:36|0.00019021
09:53:37|0.00019021
09:53:38|0.00019028
09:53:39|0.0001904
09:53:40|0.00019037
09:53:42|0.0001904
09:53:42|0.0001902
09:53:43|0.0001902
09:53:45|0.00019023
09:53:46|0.00019023
09:53:46|0.00019023
09:53:48|0.00019023
09:53:49|0.00019023
09:53:50|0.00019017
09:53:50|0.00019017
09:53:52|0.00019017
09:53:53|0.00019017
09:53:53|0.00019017
09:53:55|0.00019011
09:53:56|0.00019011
09:53:56|0.00019011
09:53:58|0.00019011
09:53:59|0.00019011
09:54:00|0.00019011
09:54:01|0.00019011
09:54:01|0.00019011
09:54:03|0.00019011
09:54:04|0.00019011
09:54:05|0.00019015
09:54:06|0.00019015
09:54:07|0.00019033
09:54:08|0.00019033
09:54:09|0.00019033
09:54:10|0.00019033
09:54:11|0.00019033
09:54:12|0.00019044
09:54:13|0.0001905
09:54:14|0.00019052
09:54:15|0.00019052
09:54:16|0.00019052
09:54:17|0.00019048
09:54:18|0.00019048
09:54:19|0.00019046
09:54:20|0.00019047
09:54:21|0.00019047
09:54:22|0.00019052
09:54:23|0.00019052
09:54:24|0.00019052
09:54:25|0.00019052
09:54:26|0.00019052
09:54:27|0.00019055
09:54:28|0.00019055
09:54:29|0.00019055
09:54:31|0.0001906
09:54:31|0.00019058
09:54:32|0.00019058
09:54:35|0.00019058
09:54:36|0.00019058
09:54:37|0.00019058
09:54:37|0.00019059
09:54:38|0.00019059
09:54:40|0.00019058
09:54:40|0.00019051
09:54:41|0.00019051
09:54:43|0.00019051
09:54:43|0.00019051
09:54:44|0.00019051
09:54:46|0.00019071
09:54:46|0.00019071
09:54:48|0.00019071
09:54:49|0.00019071
09:54:50|0.00019071
09:54:51|0.00019071
09:54:52|0.00019075
09:54:53|0.00019075
09:54:54|0.00019075
09:54:55|0.00019075
09:54:55|0.00019086
09:54:57|0.00019086
09:54:57|0.00019086
09:54:59|0.00019081
09:55:00|0.00019081
09:55:01|0.00019081
09:55:02|0.00019079
09:55:02|0.00019081
09:55:05|0.00019081
09:55:06|0.00019081
09:55:07|0.00019087
09:55:07|0.00019087
09:55:09|0.00019075
09:55:11|0.00019075
09:55:11|0.00019075
09:55:12|0.00019075
09:55:13|0.00019069
09:55:15|0.00019069
09:55:16|0.00019051
09:55:16|0.00019045
09:55:17|0.00019045
09:55:18|0.00019044
09:55:19|0.00019028
09:55:21|0.00019028
09:55:22|0.00019039
09:55:24|0.00019039
09:55:24|0.00019039
09:55:25|0.00019039
09:55:27|0.00019035
09:55:28|0.00019035
09:55:29|0.00019035
09:55:29|0.00019035
09:55:32|0.00019057
09:55:33|0.00019058
09:55:33|0.00019058
09:55:35|0.00019058
09:55:37|0.00019058
09:55:37|0.00019037
09:55:38|0.00019037
09:55:39|0.00019037
09:55:41|0.00019036
09:55:41|0.00019036
09:55:43|0.00019036
09:55:44|0.00019031
09:55:45|0.00019028
09:55:45|0.00019028
09:55:47|0.00019028
09:55:47|0.00019028
09:55:49|0.00019028
09:55:49|0.00019028
09:55:50|0.00019028
09:55:52|0.00019028
09:55:53|0.00019028
09:55:53|0.00019028
09:55:54|0.00019028
09:55:55|0.00019028
09:55:56|0.00019028
09:55:57|0.00019028
09:55:59|0.00019018
09:56:00|0.00019027
09:56:00|0.00019027
09:56:02|0.00019027
09:56:02|0.00019027
09:56:04|0.00019027
09:56:04|0.00019027
09:56:06|0.00019027
09:56:06|0.00019027
09:56:08|0.00019027
09:56:09|0.00019027
09:56:10|0.00019019
09:56:11|0.00019019
09:56:12|0.00019019
09:56:13|0.00019019
09:56:14|0.00019019
09:56:15|0.00019019
09:56:16|0.00019019
09:56:17|0.00019019
09:56:18|0.00019019
09:56:19|0.00019019
09:56:20|0.00019012
09:56:21|0.00019012
09:56:22|0.00019012
09:56:23|0.00019012
09:56:24|0.00019007
09:56:25|0.00019007
09:56:26|0.00019007
09:56:27|0.00019007
09:56:28|0.00019007
09:56:29|0.00019007
09:56:30|0.00019012
09:56:31|0.00019012
09:56:33|0.00019007
09:56:34|0.00019
09:56:35|0.00018998
09:56:36|0.0001899
09:56:37|0.0001899
09:56:39|0.0001899
09:56:39|0.0001899
09:56:40|0.0001899
09:56:42|0.00018974
09:56:43|0.00018957
09:56:44|0.00018957
09:56:45|0.00018957
09:56:46|0.00018956
09:56:47|0.00018952
09:56:48|0.00018952
09:56:48|0.00018952
09:56:50|0.0001895
09:56:51|0.00018961
09:56:52|0.00018961
09:56:53|0.00018961
09:56:54|0.00018961
09:56:55|0.00018961
09:56:56|0.00018945
09:56:57|0.00018945
09:56:58|0.00018941
09:56:59|0.00018941
09:57:00|0.00018941
09:57:02|0.00018934
09:57:03|0.00018936
09:57:03|0.00018925
09:57:05|0.00018925
09:57:06|0.00018925
09:57:07|0.000189
09:57:08|0.000189
09:57:09|0.000189
09:57:09|0.000189
09:57:11|0.000189
09:57:12|0.00018884
09:57:13|0.00018873
09:57:15|0.00018875
09:57:15|0.00018865
09:57:16|0.00018865
09:57:17|0.00018865
09:57:18|0.00018865
09:57:19|0.00018861
09:57:20|0.00018867
09:57:21|0.00018863
09:57:22|0.00018863
09:57:23|0.00018863
09:57:24|0.00018863
09:57:25|0.00018832
09:57:26|0.00018826
09:57:27|0.00018826
09:57:28|0.00018826
09:57:30|0.00018826
09:57:31|0.00018825
09:57:31|0.00018846
09:57:33|0.00018846
09:57:34|0.00018846
09:57:35|0.00018846
09:57:37|0.00018846
09:57:37|0.00018842
09:57:39|0.00018836
09:57:39|0.00018836
09:57:41|0.00018836
09:57:42|0.00018833
09:57:42|0.00018833
09:57:44|0.00018827
09:57:44|0.00018827
09:57:46|0.00018827
09:57:47|0.00018827
09:57:47|0.00018827
09:57:48|0.00018827
09:57:49|0.00018835
09:57:50|0.00018835
09:57:52|0.00018835
09:57:52|0.00018835
09:57:54|0.00018835
09:57:55|0.00018835
09:57:55|0.00018835
09:57:57|0.00018835
09:57:58|0.00018827
09:58:00|0.00018827
09:58:00|0.00018827
09:58:02|0.00018827
09:58:03|0.00018827
09:58:04|0.00018838
09:58:04|0.00018854
09:58:05|0.00018863
09:58:07|0.00018863
09:58:08|0.00018863
09:58:09|0.00018863
09:58:10|0.00018863
09:58:11|0.00018863
09:58:12|0.00018863
09:58:13|0.00018863
09:58:14|0.0001887
09:58:14|0.00018875
09:58:15|0.0001888
09:58:17|0.0001888
09:58:18|0.0001888
09:58:18|0.0001888
09:58:20|0.0001888
09:58:21|0.0001888
09:58:22|0.00018892
09:58:22|0.00018892
09:58:23|0.00018895
09:58:25|0.00018895
09:58:26|0.00018895
09:58:26|0.00018895
09:58:28|0.00018895
09:58:30|0.00018895
09:58:30|0.00018895
09:58:32|0.00018895
09:58:32|0.00018895
09:58:34|0.00018898
09:58:35|0.00018898
09:58:37|0.00018898
09:58:38|0.00018898
09:58:38|0.00018912
09:58:40|0.00018912
09:58:41|0.000189
09:58:42|0.00018886
09:58:43|0.00018881
09:58:44|0.00018898
09:58:45|0.00018898
09:58:47|0.00018898
09:58:48|0.00018898
09:58:48|0.00018898
09:58:49|0.00018898
09:58:50|0.00018898
09:58:52|0.00018898
09:58:52|0.00018898
09:58:53|0.00018898
09:58:54|0.00018898
09:58:55|0.00018898
09:58:56|0.00018882
09:58:57|0.00018886
09:58:58|0.00018886
09:59:00|0.00018895
09:59:00|0.00018895
09:59:01|0.00018886
09:59:02|0.00018892
09:59:03|0.000189
09:59:04|0.00018907
09:59:06|0.00018907
09:59:06|0.00018907
09:59:07|0.00018907
09:59:09|0.00018907
09:59:09|0.00018907
09:59:11|0.00018907
09:59:12|0.00018906
09:59:12|0.00018906
09:59:14|0.00018906
09:59:15|0.00018906
09:59:15|0.00018906
09:59:17|0.00018906
09:59:18|0.00018906
09:59:19|0.00018906
09:59:20|0.00018906
09:59:21|0.00018906
09:59:22|0.00018906
09:59:23|0.00018906
09:59:24|0.00018906
09:59:25|0.00018898
09:59:26|0.00018896
09:59:27|0.00018898
09:59:28|0.00018898
09:59:29|0.00018898
09:59:30|0.00018898
09:59:32|0.00018898
09:59:32|0.00018898
09:59:33|0.00018898
09:59:35|0.00018898
09:59:36|0.00018898
09:59:37|0.00018898
09:59:38|0.00018898
09:59:39|0.00018898
09:59:41|0.00018871
09:59:42|0.00018871
09:59:43|0.00018871
09:59:44|0.00018871
09:59:45|0.00018871
09:59:47|0.00018871
09:59:47|0.00018871
09:59:48|0.00018871
09:59:50|0.00018853
09:59:50|0.00018856
09:59:52|0.00018856
09:59:52|0.00018856
09:59:53|0.00018856
09:59:54|0.00018856
09:59:56|0.00018856
09:59:56|0.0001887
09:59:58|0.00018876
09:59:59|0.00018876
10:00:00|0.00018876
10:00:00|0.00018876
10:00:02|0.00018876
10:00:04|0.00018876
10:00:04|0.00018871
10:00:06|0.00018871
10:00:06|0.00018886
10:00:08|0.00018886
10:00:08|0.00018886
10:00:10|0.00018886
10:00:10|0.00018886
10:00:12|0.00018897
10:00:14|0.00018871
10:00:15|0.00018871
10:00:16|0.00018871
10:00:17|0.00018871
10:00:17|0.00018871
10:00:19|0.0001886
10:00:19|0.0001884
10:00:21|0.0001884
10:00:22|0.0001885
10:00:22|0.0001885
10:00:23|0.0001883
10:00:25|0.00018832
10:00:26|0.00018832
10:00:27|0.00018832
10:00:28|0.00018832
10:00:29|0.00018832
10:00:30|0.00018835
10:00:32|0.00018835
10:00:32|0.00018842
10:00:33|0.00018842
10:00:34|0.00018842
10:00:35|0.00018842
10:00:36|0.00018842
10:00:38|0.00018842
10:00:39|0.00018842
10:00:40|0.00018842
10:00:41|0.00018842
10:00:42|0.00018842
10:00:43|0.00018842
10:00:44|0.00018842
10:00:45|0.00018842
10:00:46|0.00018842
10:00:48|0.00018832
10:00:49|0.0001881
10:00:50|0.00018807
10:00:51|0.00018804
10:00:52|0.00018804
10:00:53|0.00018804
10:00:54|0.00018804
10:00:55|0.00018804
10:00:56|0.00018801
10:00:57|0.00018801
10:00:58|0.00018801
10:00:59|0.000188
10:01:00|0.00018816
10:01:01|0.00018816
10:01:02|0.00018816
10:01:03|0.00018822
10:01:04|0.00018819
10:01:06|0.0001884
10:01:07|0.0001884
10:01:07|0.00018832
10:01:08|0.00018814
10:01:09|0.00018814
10:01:10|0.00018814
10:01:12|0.00018819
10:01:12|0.00018838
10:01:13|0.00018834
10:01:15|0.00018834
10:01:15|0.00018834
10:01:17|0.00018834
10:01:18|0.00018834
10:01:19|0.00018834
10:01:20|0.00018837
10:01:21|0.00018837
10:01:22|0.00018837
10:01:23|0.00018816
10:01:24|0.00018827
10:01:25|0.00018827
10:01:26|0.00018811
10:01:27|0.00018811
10:01:28|0.00018815
10:01:29|0.00018825
10:01:30|0.00018825
10:01:31|0.00018825
10:01:32|0.00018825
10:01:33|0.00018825
10:01:34|0.00018807
10:01:35|0.00018816
10:01:36|0.00018816
10:01:38|0.00018816
10:01:39|0.00018816
10:01:41|0.0001881
10:01:42|0.0001881
10:01:44|0.0001881
10:01:45|0.0001881
10:01:45|0.00018813
10:01:46|0.00018813
10:01:48|0.00018813
10:01:48|0.00018819
10:01:49|0.00018819
10:01:50|0.00018819
10:01:51|0.00018819
10:01:53|0.00018826
10:01:54|0.00018826
10:01:54|0.00018826
10:01:56|0.00018825
10:01:57|0.00018825
10:01:57|0.00018825
10:01:59|0.00018825
10:02:00|0.00018824
10:02:01|0.00018824
10:02:01|0.00018824
10:02:02|0.00018814
10:02:04|0.0001882
10:02:05|0.0001882
10:02:05|0.00018818
10:02:07|0.00018818
10:02:08|0.00018818
10:02:09|0.00018823
10:02:10|0.00018823
10:02:11|0.00018823
10:02:12|0.00018822
10:02:13|0.00018823
10:02:14|0.00018826
10:02:15|0.00018826
10:02:16|0.00018842
10:02:17|0.00018842
10:02:18|0.00018831
10:02:19|0.00018841
10:02:20|0.00018841
10:02:21|0.00018841
10:02:22|0.00018841
10:02:23|0.00018841
10:02:24|0.00018841
10:02:25|0.00018841
10:02:26|0.00018841
10:02:27|0.00018841
10:02:28|0.00018841
10:02:29|0.00018841
10:02:30|0.00018841
10:02:31|0.00018841
10:02:32|0.00018841
10:02:33|0.00018841
10:02:35|0.00018841
10:02:35|0.00018841
10:02:36|0.00018841
10:02:38|0.0001884
10:02:39|0.00018841
10:02:40|0.00018841
10:02:41|0.00018841
10:02:43|0.00018841
10:02:43|0.00018841
10:02:45|0.00018841
10:02:46|0.00018841
10:02:47|0.00018841
10:02:48|0.00018841
10:02:49|0.00018841
10:02:50|0.00018841
10:02:52|0.00018841
10:02:53|0.00018841
10:02:54|0.00018841
10:02:54|0.00018841
10:02:56|0.00018841
10:02:57|0.00018841
10:02:58|0.00018841
10:02:59|0.00018841
10:02:59|0.00018841
10:03:01|0.00018841
10:03:02|0.00018841
10:03:03|0.00018841
10:03:04|0.00018841
10:03:05|0.0001883
10:03:06|0.0001884
10:03:07|0.0001884
10:03:08|0.00018854
10:03:09|0.00018854
10:03:10|0.00018854
10:03:11|0.00018854
10:03:12|0.00018824
10:03:13|0.0001884
10:03:14|0.00018862
10:03:15|0.00018845
10:03:16|0.00018845
10:03:17|0.00018845
10:03:18|0.00018845
10:03:19|0.00018845
10:03:20|0.00018845
10:03:21|0.00018845
10:03:22|0.00018845
10:03:23|0.00018845
10:03:24|0.00018845
10:03:25|0.00018845
10:03:26|0.00018845
10:03:27|0.00018845
10:03:28|0.00018845
10:03:29|0.00018845
10:03:30|0.00018845
10:03:31|0.00018845
10:03:32|0.00018845
10:03:33|0.00018845
10:03:34|0.00018845
10:03:35|0.00018845
10:03:36|0.00018845
10:03:37|0.00018845
10:03:38|0.00018837
10:03:39|0.00018846
10:03:40|0.00018846
10:03:41|0.00018846
10:03:42|0.00018846
10:03:44|0.00018846
10:03:44|0.00018846
10:03:46|0.00018846
10:03:48|0.00018846
10:03:48|0.00018846
10:03:50|0.0001885
10:03:50|0.0001885
10:03:51|0.0001885
10:03:53|0.0001885
10:03:53|0.0001885
10:03:55|0.0001885
10:03:56|0.0001885
10:03:57|0.0001885
10:03:58|0.0001885
10:03:58|0.0001885
10:04:00|0.0001885
10:04:01|0.0001885
10:04:02|0.00018854
10:04:02|0.00018854
10:04:04|0.00018892
10:04:04|0.00018887
10:04:06|0.00018887
10:04:06|0.00018887
10:04:08|0.00018887
10:04:10|0.00018887
10:04:10|0.000189
10:04:11|0.000189
10:04:12|0.00018897
10:04:13|0.00018897
10:04:14|0.00018897
10:04:15|0.00018897
10:04:16|0.00018897
10:04:18|0.00018897
10:04:18|0.00018913
10:04:19|0.00018908
10:04:20|0.00018913
10:04:21|0.00018913
10:04:22|0.00018918
10:04:23|0.0001891
10:04:24|0.0001891
10:04:26|0.0001891
10:04:27|0.0001891
10:04:29|0.0001891
10:04:29|0.0001891
10:04:30|0.0001891
10:04:32|0.0001891
10:04:32|0.00018927
10:04:33|0.00018931
10:04:35|0.00018931
10:04:35|0.00018931
10:04:36|0.00018931
10:04:37|0.00018931
10:04:39|0.00018931
10:04:40|0.00018931
10:04:41|0.00018943
10:04:42|0.00018941
10:04:43|0.00018941
10:04:44|0.00018941
10:04:45|0.00018941
10:04:46|0.00018941
10:04:47|0.00018943
10:04:49|0.00018958
10:04:50|0.00018958
10:04:51|0.00018967
10:04:52|0.00018967
10:04:53|0.00018967
10:04:54|0.00018967
10:04:55|0.00018967
10:04:56|0.00018979
10:04:57|0.0001897
10:04:58|0.0001897
10:05:00|0.0001897
10:05:00|0.0001897
10:05:02|0.0001897
10:05:04|0.00018944
10:05:05|0.00018929
10:05:06|0.00018923
10:05:07|0.00018928
10:05:07|0.00018922
10:05:08|0.00018922
10:05:09|0.00018922
10:05:11|0.00018922
10:05:11|0.00018922
10:05:12|0.00018922
10:05:13|0.00018922
10:05:14|0.00018922
10:05:16|0.00018922
10:05:17|0.00018922
10:05:18|0.00018922
10:05:18|0.00018922
10:05:20|0.00018922
10:05:21|0.00018922
10:05:22|0.00018918
10:05:23|0.00018918
10:05:24|0.00018918
10:05:25|0.00018918
10:05:26|0.00018918
10:05:27|0.00018918
10:05:28|0.00018918
10:05:29|0.00018918
10:05:30|0.00018918
10:05:31|0.00018918
10:05:32|0.00018918
10:05:34|0.00018918
10:05:34|0.00018907
10:05:35|0.00018907
10:05:36|0.00018898
10:05:37|0.00018898
10:05:38|0.00018898
10:05:39|0.00018888
10:05:41|0.00018907
10:05:41|0.00018893
10:05:43|0.00018892
10:05:44|0.00018892
10:05:45|0.00018892
10:05:46|0.00018901
10:05:47|0.00018901
10:05:48|0.00018901
10:05:50|0.00018901
10:05:50|0.00018901
10:05:51|0.00018901
10:05:53|0.00018901
10:05:54|0.00018901
10:05:54|0.00018899
10:05:55|0.00018899
10:05:57|0.00018897
10:05:57|0.00018897
10:05:59|0.00018897
10:05:59|0.00018895
10:06:00|0.00018896
10:06:02|0.00018896
10:06:02|0.00018896
10:06:03|0.00018896
10:06:05|0.00018896
10:06:06|0.00018888
10:06:07|0.00018888
10:06:08|0.00018905
10:06:09|0.00018905
10:06:10|0.00018907
10:06:11|0.00018907
10:06:12|0.00018929
10:06:13|0.00018929
10:06:14|0.00018929
10:06:15|0.00018929
10:06:16|0.00018929
10:06:17|0.00018929
10:06:18|0.00018929
10:06:19|0.00018931
10:06:20|0.00018931
10:06:21|0.00018934
10:06:22|0.00018934
10:06:23|0.0001893
10:06:24|0.0001893
10:06:26|0.0001893
10:06:26|0.0001893
10:06:27|0.0001893
10:06:29|0.00018929
10:06:30|0.00018929
10:06:31|0.00018929
10:06:31|0.00018903
10:06:33|0.00018903
10:06:33|0.00018903
10:06:35|0.00018903
10:06:36|0.00018895
10:06:36|0.0001889
10:06:38|0.0001889
10:06:39|0.00018891
10:06:40|0.00018872
10:06:41|0.00018867
10:06:43|0.00018869
10:06:44|0.00018866
10:06:45|0.00018861
10:06:47|0.00018874
10:06:48|0.00018874
10:06:49|0.00018867
10:06:49|0.00018867
10:06:50|0.00018873
10:06:52|0.00018873
10:06:52|0.00018873
10:06:54|0.00018873
10:06:55|0.00018868
10:06:55|0.00018868
10:06:56|0.00018868
10:06:58|0.00018873
10:06:59|0.00018868
10:07:00|0.00018868
10:07:01|0.00018869
10:07:01|0.00018869
10:07:03|0.00018872
10:07:05|0.00018869
10:07:05|0.00018869
10:07:06|0.00018869
10:07:07|0.00018869
10:07:08|0.0001888
10:07:10|0.0001888
10:07:10|0.00018874
10:07:12|0.00018874
10:07:12|0.00018874
10:07:13|0.00018874
10:07:14|0.00018874
10:07:16|0.00018874
10:07:16|0.00018879
10:07:17|0.00018886
10:07:19|0.00018889
10:07:20|0.00018889
10:07:21|0.00018889
10:07:21|0.00018889
10:07:23|0.00018889
10:07:23|0.00018889
10:07:24|0.00018889
10:07:26|0.00018889
10:07:26|0.00018889
10:07:28|0.00018866
10:07:29|0.00018875
10:07:30|0.00018875
10:07:31|0.00018875
10:07:32|0.00018875
10:07:34|0.00018875
10:07:34|0.00018888
10:07:35|0.00018888
10:07:36|0.00018867
10:07:37|0.00018867
10:07:38|0.00018867
10:07:40|0.00018869
10:07:40|0.00018869
10:07:41|0.00018874
10:07:43|0.00018874
10:07:44|0.00018874
10:07:45|0.00018874
10:07:46|0.00018875
10:07:47|0.00018875
10:07:48|0.00018875
10:07:50|0.00018875
10:07:50|0.00018875
10:07:52|0.0001888
10:07:53|0.0001888
10:07:54|0.0001888
10:07:55|0.0001888
10:07:56|0.0001888
10:07:57|0.0001888
10:07:58|0.0001888
10:07:59|0.0001888
10:08:00|0.0001888
10:08:01|0.0001888
10:08:02|0.0001888
10:08:03|0.0001888
10:08:04|0.0001888
10:08:05|0.0001888
10:08:06|0.0001888
10:08:07|0.0001888
10:08:08|0.0001888
10:08:09|0.0001888
10:08:10|0.0001888
10:08:11|0.0001888
10:08:12|0.0001888
10:08:13|0.00018882
10:08:14|0.00018882
10:08:15|0.0001889
10:08:16|0.0001889
10:08:17|0.0001889
10:08:18|0.0001889
10:08:19|0.0001889
10:08:20|0.0001889
10:08:21|0.0001889
10:08:22|0.0001889
10:08:23|0.0001889
10:08:24|0.0001889
10:08:25|0.0001889
10:08:26|0.00018887
10:08:28|0.00018887
10:08:28|0.00018887
10:08:29|0.00018887
10:08:31|0.00018887
10:08:31|0.00018885
10:08:32|0.00018885
10:08:33|0.0001887
10:08:34|0.00018868
10:08:36|0.00018868
10:08:36|0.00018868
10:08:37|0.0001887
10:08:39|0.00018872
10:08:39|0.00018856
10:08:41|0.00018852
10:08:42|0.00018865
10:08:42|0.00018865
10:08:43|0.00018865
10:08:44|0.00018865
10:08:45|0.00018865
10:08:47|0.00018865
10:08:48|0.00018865
10:08:49|0.00018864
10:08:50|0.00018864
10:08:51|0.00018864
10:08:52|0.00018865
10:08:52|0.00018874
10:08:55|0.00018874
10:08:55|0.00018874
10:08:56|0.00018874
10:08:58|0.00018874
10:08:58|0.00018874
10:09:00|0.00018874
10:09:00|0.00018874
10:09:01|0.00018874
10:09:03|0.00018874
10:09:03|0.00018874
10:09:04|0.00018872
10:09:06|0.00018872
10:09:07|0.00018872
10:09:08|0.00018872
10:09:09|0.00018872
10:09:09|0.00018864
10:09:10|0.00018872
10:09:11|0.00018872
10:09:12|0.00018872
10:09:14|0.00018878
10:09:15|0.00018881
10:09:16|0.00018881
10:09:16|0.00018881
10:09:18|0.00018881
10:09:19|0.00018881
10:09:20|0.00018883
10:09:21|0.00018883
10:09:22|0.00018872
10:09:23|0.00018872
10:09:24|0.00018872
10:09:24|0.00018874
10:09:26|0.00018873
10:09:27|0.00018873
10:09:28|0.00018873
10:09:29|0.0001886
10:09:30|0.0001886
10:09:31|0.0001886
10:09:32|0.0001886
10:09:32|0.0001886
10:09:33|0.0001886
10:09:35|0.0001886
10:09:36|0.0001886
10:09:37|0.0001886
10:09:38|0.0001886
10:09:39|0.0001886
10:09:40|0.0001886
10:09:40|0.00018854
10:09:42|0.00018854
10:09:43|0.00018854
10:09:44|0.00018854
10:09:46|0.00018854
10:09:47|0.00018854
10:09:48|0.00018854
10:09:49|0.00018854
10:09:50|0.00018854
10:09:51|0.00018854
10:09:53|0.00018859
10:09:54|0.00018861
10:09:55|0.00018861
10:09:56|0.00018861
10:09:57|0.00018861
10:09:58|0.00018861
10:09:59|0.0001885
10:10:01|0.00018854
10:10:02|0.00018844
10:10:03|0.00018844
10:10:04|0.00018844
10:10:04|0.00018844
10:10:06|0.00018844
10:10:06|0.00018844
10:10:08|0.00018844
10:10:09|0.00018844
10:10:10|0.00018842
10:10:12|0.00018842
10:10:12|0.00018842
10:10:13|0.00018842
10:10:14|0.00018842
10:10:15|0.00018842
10:10:16|0.00018842
10:10:17|0.00018842
10:10:18|0.00018842
10:10:20|0.00018838
10:10:21|0.00018838
10:10:21|0.00018838
10:10:23|0.00018838
10:10:23|0.00018838
10:10:24|0.00018838
10:10:26|0.00018838
10:10:26|0.00018838
10:10:27|0.00018862
10:10:28|0.00018862
10:10:29|0.00018862
10:10:30|0.00018862
10:10:31|0.00018862
10:10:33|0.00018862
10:10:34|0.00018862
10:10:34|0.00018862
10:10:35|0.00018862
10:10:36|0.00018862
10:10:37|0.00018862
10:10:39|0.00018865
10:10:40|0.00018865
10:10:41|0.00018865
10:10:41|0.00018865
10:10:43|0.00018865
10:10:44|0.00018867
10:10:45|0.00018867
10:10:47|0.00018871
10:10:47|0.00018871
10:10:48|0.00018867
10:10:49|0.00018867
10:10:51|0.00018867
10:10:51|0.00018867
10:10:53|0.00018867
10:10:53|0.00018867
10:10:54|0.00018871
10:10:55|0.00018871
10:10:57|0.00018871
10:10:58|0.00018871
10:10:59|0.00018871
10:11:00|0.00018871
10:11:01|0.00018871
10:11:02|0.00018871
10:11:03|0.00018867
10:11:04|0.00018867
10:11:05|0.00018867
10:11:06|0.00018867
10:11:07|0.00018867
10:11:08|0.00018867
10:11:09|0.00018862
10:11:10|0.00018862
10:11:11|0.00018862
10:11:12|0.00018862
10:11:13|0.00018862
10:11:14|0.00018862
10:11:15|0.00018862
10:11:16|0.00018862
10:11:17|0.00018862
10:11:18|0.00018862
10:11:20|0.00018862
10:11:20|0.0001885
10:11:22|0.00018848
10:11:22|0.00018816
10:11:24|0.0001882
10:11:25|0.00018828
10:11:26|0.00018828
10:11:27|0.0001882
10:11:28|0.00018822
10:11:29|0.00018822
10:11:30|0.00018822
10:11:31|0.00018822
10:11:32|0.00018822
10:11:33|0.00018822
10:11:34|0.00018843
10:11:35|0.00018843
10:11:36|0.00018843
10:11:37|0.00018843
10:11:38|0.00018843
10:11:39|0.00018843
10:11:40|0.00018843
10:11:41|0.00018826
10:11:42|0.00018817
10:11:43|0.00018817
10:11:44|0.00018812
10:11:45|0.00018812
10:11:46|0.00018812
10:11:47|0.00018812
10:11:49|0.00018786
10:11:50|0.00018786
10:11:51|0.00018786
10:11:53|0.00018786
10:11:53|0.00018771
10:11:54|0.00018784
10:11:55|0.00018775
10:11:56|0.00018769
10:11:57|0.00018759
10:11:58|0.00018759
10:11:59|0.00018759
10:12:01|0.00018759
10:12:01|0.00018759
10:12:02|0.00018761
10:12:03|0.00018763
10:12:05|0.00018763
10:12:05|0.00018761
10:12:07|0.00018755
10:12:08|0.00018755
10:12:09|0.00018753
10:12:09|0.00018753
10:12:11|0.00018753
10:12:12|0.00018753
10:12:12|0.00018753
10:12:13|0.00018753
10:12:15|0.00018759
10:12:15|0.00018759
10:12:16|0.00018759
10:12:18|0.00018759
10:12:19|0.00018768
10:12:19|0.00018768
10:12:20|0.00018768
10:12:21|0.00018768
10:12:22|0.00018768
10:12:24|0.00018768
10:12:25|0.00018768
10:12:26|0.00018768
10:12:27|0.00018753
10:12:27|0.00018766
10:12:28|0.00018766
10:12:29|0.00018766
10:12:31|0.00018762
10:12:32|0.00018762
10:12:32|0.00018763
10:12:34|0.00018763
10:12:35|0.00018763
10:12:36|0.00018766
10:12:37|0.00018766
10:12:38|0.00018766
10:12:39|0.00018766
10:12:40|0.00018766
10:12:41|0.00018766
10:12:42|0.00018766
10:12:43|0.00018766
10:12:44|0.00018766
10:12:45|0.00018766
10:12:46|0.00018766
10:12:47|0.0001877
10:12:48|0.0001877
10:12:49|0.0001877
10:12:51|0.0001877
10:12:51|0.0001877
10:12:53|0.0001877
10:12:54|0.00018776
10:12:55|0.00018776
10:12:55|0.00018776
10:12:57|0.00018768
10:12:58|0.00018768
10:12:59|0.00018768
10:13:00|0.00018768
10:13:01|0.00018768
10:13:02|0.00018768
10:13:03|0.0001877
10:13:04|0.0001877
10:13:05|0.0001877
10:13:06|0.0001877
10:13:07|0.0001877
10:13:08|0.0001877
10:13:10|0.0001877
10:13:10|0.0001877
10:13:11|0.0001877
10:13:12|0.0001877
10:13:14|0.0001877
10:13:14|0.0001877
10:13:15|0.0001877
10:13:16|0.0001877
10:13:17|0.0001877
10:13:19|0.0001877
10:13:19|0.00018771
10:13:21|0.00018771
10:13:21|0.00018771
10:13:23|0.00018799
10:13:24|0.00018799
10:13:25|0.00018799
10:13:26|0.00018799
10:13:27|0.00018805
10:13:28|0.00018804
10:13:29|0.00018807
10:13:30|0.00018808
10:13:31|0.00018808
10:13:32|0.00018808
10:13:33|0.00018808
10:13:34|0.0001881
10:13:35|0.0001881
10:13:36|0.0001881
10:13:37|0.00018785
10:13:38|0.00018785
10:13:39|0.00018785
10:13:40|0.00018785
10:13:41|0.00018785
10:13:42|0.00018813
10:13:43|0.000188
10:13:44|0.000188
10:13:45|0.00018807
10:13:46|0.00018807
10:13:47|0.00018807
10:13:48|0.00018807
10:13:49|0.00018807
10:13:50|0.00018807
10:13:52|0.00018807
10:13:52|0.00018807
10:13:54|0.00018819
10:13:55|0.00018821
10:13:56|0.00018831
10:13:57|0.00018831
10:13:58|0.00018831
10:14:00|0.00018831
10:14:00|0.00018831
10:14:02|0.00018834
10:14:03|0.0001884
10:14:03|0.00018846
10:14:04|0.00018847
10:14:05|0.00018843
10:14:06|0.00018843
10:14:07|0.00018828
10:14:08|0.00018831
10:14:09|0.00018831
10:14:11|0.00018834
10:14:12|0.00018834
10:14:13|0.00018834
10:14:14|0.00018834
10:14:15|0.00018834
10:14:16|0.00018834
10:14:17|0.00018834
10:14:18|0.00018834
10:14:19|0.00018834
10:14:20|0.00018834
10:14:21|0.0001883
10:14:23|0.0001883
10:14:24|0.0001883
10:14:24|0.00018831
10:14:25|0.00018832
10:14:26|0.0001884
10:14:27|0.00018838
10:14:28|0.00018838
10:14:29|0.00018838
10:14:31|0.00018838
10:14:32|0.00018838
10:14:33|0.00018838
10:14:34|0.00018838
10:14:35|0.00018843
10:14:36|0.00018843
10:14:37|0.00018843
10:14:38|0.00018843
10:14:39|0.00018843
10:14:40|0.00018843
10:14:41|0.00018843
10:14:43|0.00018843
10:14:43|0.00018843
10:14:44|0.00018843
10:14:45|0.00018843
10:14:47|0.00018843
10:14:47|0.00018843
10:14:48|0.00018843
10:14:50|0.00018843
10:14:51|0.00018843
10:14:53|0.00018843
10:14:53|0.00018843
10:14:55|0.00018843
10:14:56|0.00018843
10:14:56|0.00018843
10:14:58|0.00018843
10:14:59|0.00018843
10:15:00|0.00018848
10:15:01|0.00018851
10:15:02|0.00018841
10:15:02|0.00018839
10:15:04|0.00018832
10:15:04|0.00018844
10:15:05|0.00018844
10:15:07|0.00018844
10:15:08|0.00018844
10:15:09|0.00018844
10:15:10|0.00018846
10:15:11|0.00018846
10:15:12|0.00018846
10:15:13|0.00018848
10:15:14|0.00018848
10:15:14|0.00018848
10:15:16|0.00018848
10:15:17|0.00018848
10:15:19|0.00018848
10:15:19|0.00018848
10:15:20|0.00018848
10:15:21|0.00018848
10:15:22|0.00018848
10:15:24|0.00018848
10:15:24|0.00018848
10:15:25|0.00018848
10:15:26|0.00018848
10:15:27|0.00018845
10:15:28|0.00018845
10:15:29|0.0001882
10:15:31|0.00018818
10:15:32|0.00018812
10:15:32|0.00018812
10:15:33|0.00018812
10:15:35|0.00018812
10:15:37|0.00018812
10:15:37|0.0001881
10:15:39|0.0001881
10:15:40|0.0001881
10:15:40|0.0001881
10:15:41|0.0001881
10:15:42|0.0001881
10:15:43|0.0001881
10:15:45|0.0001881
10:15:46|0.0001881
10:15:46|0.0001881
10:15:47|0.0001881
10:15:49|0.0001881
10:15:50|0.0001881
10:15:51|0.00018805
10:15:53|0.00018805
10:15:53|0.00018803
10:15:55|0.00018803
10:15:56|0.00018797
10:15:57|0.00018788
10:15:58|0.00018799
10:15:59|0.00018799
10:16:00|0.00018799
10:16:01|0.00018799
10:16:02|0.00018799
10:16:03|0.00018787
10:16:04|0.00018787
10:16:06|0.00018753
10:16:06|0.00018737
10:16:07|0.00018736
10:16:08|0.00018736
10:16:09|0.00018736
10:16:11|0.0001872
10:16:12|0.0001872
10:16:13|0.00018728
10:16:13|0.00018735
10:16:15|0.00018735
10:16:15|0.00018735
10:16:16|0.00018735
10:16:17|0.00018735
10:16:18|0.00018735
10:16:20|0.00018735
10:16:20|0.00018735
10:16:22|0.00018735
10:16:23|0.00018744
10:16:23|0.00018731
10:16:24|0.00018731
10:16:25|0.00018718
10:16:27|0.00018702
10:16:28|0.00018702
10:16:29|0.00018702
10:16:30|0.00018702
10:16:31|0.00018702
10:16:31|0.00018712
10:16:33|0.0001872
10:16:34|0.00018711
10:16:35|0.00018711
10:16:36|0.00018711
10:16:37|0.00018701
10:16:38|0.00018701
10:16:39|0.00018701
10:16:40|0.00018701
10:16:41|0.00018701
10:16:42|0.00018701
10:16:43|0.00018721
10:16:44|0.00018721
10:16:45|0.00018721
10:16:46|0.00018721
10:16:47|0.00018721
10:16:48|0.00018721
10:16:49|0.00018721
10:16:51|0.00018721
10:16:52|0.00018721
10:16:53|0.00018721
10:16:55|0.00018721
10:16:55|0.00018721
10:16:56|0.00018721
10:16:57|0.0001874
10:16:59|0.0001874
10:17:00|0.0001874
10:17:00|0.0001874
10:17:02|0.00018748
10:17:02|0.00018744
10:17:04|0.00018744
10:17:05|0.00018744
10:17:05|0.00018744
10:17:06|0.00018762
10:17:08|0.00018768
10:17:08|0.00018766
10:17:10|0.00018766
10:17:10|0.00018788
10:17:11|0.00018788
10:17:12|0.00018768
10:17:14|0.00018768
10:17:15|0.00018768
10:17:16|0.00018768
10:17:17|0.00018781
10:17:17|0.0001876
10:17:19|0.00018763
10:17:20|0.0001876
10:17:21|0.00018752
10:17:22|0.00018769
10:17:22|0.00018769
10:17:24|0.00018769
10:17:25|0.00018769
10:17:25|0.00018769
10:17:27|0.00018769
10:17:28|0.00018752
10:17:29|0.00018752
10:17:30|0.00018752
10:17:30|0.00018752
10:17:32|0.00018752
10:17:33|0.00018752
10:17:33|0.00018752
10:17:35|0.00018752
10:17:36|0.00018752
10:17:37|0.00018744
10:17:38|0.00018744
10:17:38|0.00018744
10:17:40|0.00018744
10:17:40|0.00018744
10:17:42|0.00018744
10:17:43|0.00018772
10:17:44|0.00018774
10:17:45|0.00018784
10:17:46|0.00018784
10:17:47|0.00018784
10:17:48|0.00018786
10:17:49|0.00018786
10:17:50|0.00018786
10:17:51|0.00018786
10:17:52|0.00018786
10:17:54|0.00018786
10:17:56|0.00018786
10:17:57|0.00018786
10:17:58|0.00018786
10:17:59|0.00018786
10:17:59|0.00018786
10:18:00|0.00018786
10:18:02|0.00018764
10:18:03|0.00018779
10:18:04|0.00018779
10:18:04|0.00018779
10:18:05|0.00018779
10:18:06|0.00018779
10:18:08|0.00018779
10:18:09|0.00018771
10:18:10|0.00018771
10:18:12|0.00018771
10:18:13|0.00018771
10:18:14|0.00018771
10:18:15|0.00018771
10:18:16|0.00018771
10:18:18|0.00018771
10:18:18|0.00018771
10:18:20|0.00018764
10:18:21|0.00018757
10:18:22|0.00018757
10:18:22|0.00018759
10:18:23|0.00018759
10:18:24|0.0001875
10:18:26|0.0001875
10:18:27|0.00018748
10:18:27|0.00018756
10:18:28|0.00018742
10:18:30|0.00018742
10:18:31|0.00018742
10:18:32|0.00018742
10:18:33|0.00018742
10:18:33|0.00018742
10:18:34|0.00018742
10:18:36|0.00018742
10:18:37|0.00018742
10:18:39|0.00018742
10:18:39|0.00018742
10:18:40|0.00018735
10:18:42|0.00018735
10:18:42|0.00018735
10:18:43|0.00018735
10:18:45|0.00018735
10:18:46|0.00018735
10:18:47|0.00018735
10:18:48|0.00018735
10:18:49|0.00018735
10:18:50|0.00018736
10:18:51|0.00018743
10:18:51|0.00018743
10:18:52|0.00018743
10:18:54|0.00018743
10:18:54|0.00018743
10:18:56|0.00018743
10:18:56|0.00018743
10:18:57|0.00018743
10:19:00|0.00018735
10:19:01|0.00018722
10:19:02|0.00018722
10:19:03|0.00018722
10:19:04|0.00018719
10:19:05|0.00018704
10:19:06|0.00018704
10:19:07|0.00018704
10:19:08|0.00018704
10:19:09|0.00018704
10:19:11|0.00018704
10:19:11|0.00018704
10:19:12|0.00018704
10:19:13|0.00018704
10:19:14|0.00018704
10:19:15|0.00018702
10:19:17|0.00018701
10:19:17|0.00018701
10:19:18|0.00018701
10:19:19|0.00018701
10:19:21|0.00018701
10:19:22|0.00018728
10:19:22|0.00018701
10:19:24|0.00018702
10:19:25|0.00018702
10:19:25|0.00018702
10:19:27|0.00018702
10:19:28|0.00018702
10:19:29|0.00018702
10:19:30|0.00018702
10:19:31|0.00018702
10:19:33|0.00018702
10:19:33|0.00018702
10:19:34|0.00018702
10:19:35|0.00018702
10:19:37|0.00018702
10:19:38|0.00018702
10:19:39|0.00018702
10:19:40|0.00018702
10:19:41|0.00018722
10:19:42|0.00018734
10:19:43|0.00018734
10:19:44|0.00018742
10:19:45|0.00018742
10:19:46|0.00018742
10:19:47|0.00018742
10:19:47|0.00018742
10:19:49|0.00018742
10:19:50|0.00018742
10:19:51|0.00018742
10:19:52|0.00018742
10:19:53|0.00018742
10:19:54|0.00018742
10:19:56|0.00018742
10:19:56|0.00018742
10:19:57|0.00018742
10:19:58|0.00018742
10:20:00|0.00018742
10:20:01|0.00018742
10:20:02|0.00018742
10:20:02|0.0001877
10:20:04|0.0001877
10:20:06|0.0001877
10:20:07|0.0001877
10:20:07|0.0001877
10:20:08|0.0001877
10:20:09|0.0001877
10:20:11|0.0001877
10:20:12|0.00018754
10:20:13|0.00018754
10:20:13|0.00018754
10:20:15|0.00018754
10:20:15|0.00018754
10:20:17|0.00018754
10:20:18|0.00018754
10:20:19|0.00018754
10:20:20|0.00018754
10:20:21|0.00018779
10:20:22|0.00018779
10:20:23|0.0001878
10:20:24|0.0001878
10:20:25|0.0001878
10:20:26|0.0001878
10:20:27|0.0001878
10:20:28|0.0001878
10:20:29|0.0001878
10:20:30|0.0001878
10:20:30|0.0001878
10:20:31|0.0001878
10:20:33|0.00018776
10:20:34|0.00018776
10:20:35|0.00018776
10:20:35|0.00018776
10:20:37|0.00018776
10:20:38|0.00018776
10:20:38|0.00018776
10:20:40|0.00018776
10:20:41|0.00018776
10:20:42|0.00018776
10:20:43|0.00018776
10:20:44|0.00018776
10:20:45|0.00018762
10:20:46|0.00018762
10:20:47|0.00018764
10:20:48|0.00018765
10:20:49|0.00018765
10:20:50|0.00018765
10:20:51|0.00018765
10:20:52|0.0001877
10:20:53|0.0001877
10:20:54|0.0001877
10:20:55|0.0001877
10:20:57|0.0001877
10:20:58|0.0001877
10:20:59|0.00018772
10:21:00|0.00018772
10:21:01|0.00018772
10:21:02|0.00018771
10:21:03|0.0001877
10:21:04|0.0001877
10:21:05|0.00018776
10:21:06|0.00018776
10:21:07|0.0001878
10:21:08|0.0001878
10:21:10|0.0001878
10:21:11|0.00018772
10:21:11|0.00018762
10:21:12|0.00018762
10:21:13|0.00018762
10:21:14|0.00018762
10:21:16|0.00018762
10:21:16|0.00018766
10:21:18|0.00018766
10:21:19|0.00018766
10:21:20|0.00018766
10:21:21|0.00018766
10:21:21|0.00018766
10:21:22|0.00018736
10:21:24|0.00018732
10:21:26|0.0001875
10:21:26|0.0001875
10:21:28|0.0001875
10:21:29|0.0001875
10:21:30|0.0001875
10:21:32|0.00018723
10:21:33|0.00018722
10:21:34|0.00018724
10:21:34|0.00018725
10:21:35|0.00018725
10:21:37|0.00018725
10:21:37|0.00018725
10:21:39|0.00018725
10:21:39|0.00018733
10:21:41|0.00018733
10:21:43|0.00018733
10:21:43|0.00018743
10:21:44|0.00018748
10:21:45|0.00018748
10:21:46|0.00018748
10:21:47|0.00018746
10:21:48|0.00018746
10:21:49|0.00018742
10:21:50|0.00018742
10:21:51|0.00018742
10:21:52|0.00018742
10:21:54|0.00018742
10:21:55|0.00018742
10:21:56|0.00018742
10:21:56|0.00018742
10:21:58|0.00018742
10:21:59|0.00018744
10:22:00|0.00018737
10:22:02|0.00018737
10:22:03|0.0001874
10:22:04|0.0001874
10:22:05|0.00018741
10:22:06|0.00018741
10:22:06|0.00018741
10:22:07|0.00018741
10:22:08|0.00018741
10:22:09|0.00018741
10:22:11|0.00018741
10:22:12|0.0001875
10:22:12|0.0001875
10:22:14|0.0001875
10:22:15|0.0001875
10:22:16|0.00018784
10:22:17|0.0001881
10:22:18|0.00018809
10:22:19|0.00018806
10:22:20|0.00018805
10:22:22|0.00018805
10:22:22|0.00018818
10:22:23|0.00018818
10:22:25|0.00018818
10:22:25|0.00018818
10:22:27|0.00018818
10:22:28|0.00018818
10:22:29|0.00018818
10:22:30|0.00018818
10:22:31|0.00018818
10:22:33|0.00018818
10:22:33|0.00018818
10:22:34|0.00018818
10:22:35|0.00018808
10:22:36|0.00018808
10:22:38|0.00018808
10:22:38|0.00018793
10:22:39|0.00018793
10:22:40|0.00018791
10:22:41|0.00018791
10:22:42|0.00018791
10:22:44|0.00018791
10:22:44|0.00018791
10:22:45|0.00018791
10:22:46|0.00018791
10:22:47|0.00018791
10:22:48|0.00018791
10:22:49|0.00018791
10:22:50|0.00018791
10:22:51|0.00018791
10:22:52|0.00018791
10:22:53|0.00018791
10:22:54|0.00018809
10:22:55|0.00018809
10:22:56|0.00018812
10:22:57|0.00018812
10:22:59|0.00018812
10:23:00|0.00018812
10:23:02|0.00018812
10:23:02|0.00018838
10:23:04|0.00018844
10:23:05|0.00018844
10:23:06|0.00018844
10:23:07|0.00018844
10:23:08|0.00018844
10:23:09|0.00018844
10:23:11|0.00018838
10:23:12|0.00018838
10:23:12|0.00018854
10:23:13|0.00018854
10:23:15|0.00018854
10:23:16|0.00018883
10:23:17|0.00018883
10:23:18|0.00018868
10:23:19|0.00018868
10:23:20|0.00018868
10:23:21|0.00018868
10:23:22|0.00018851
10:23:23|0.00018851
10:23:24|0.00018851
10:23:25|0.00018851
10:23:25|0.00018851
10:23:27|0.00018851
10:23:28|0.00018851
10:23:30|0.00018851
10:23:31|0.00018851
10:23:32|0.00018851
10:23:32|0.00018837
10:23:34|0.00018822
10:23:35|0.00018822
10:23:36|0.00018822
10:23:37|0.00018822
10:23:38|0.00018818
10:23:39|0.00018818
10:23:40|0.00018818
10:23:41|0.00018818
10:23:42|0.00018818
10:23:42|0.00018818
10:23:44|0.00018818
10:23:45|0.00018818
10:23:46|0.00018807
10:23:47|0.00018807
10:23:48|0.00018807
10:23:49|0.00018808
10:23:50|0.00018808
10:23:51|0.00018808
10:23:52|0.00018808
10:23:53|0.00018808
10:23:55|0.00018808
10:23:55|0.00018808
10:23:57|0.00018808
10:23:57|0.00018808
10:23:59|0.00018808
10:24:01|0.00018811
10:24:02|0.00018811
10:24:03|0.00018813
10:24:04|0.00018813
10:24:05|0.00018813
10:24:06|0.00018813
10:24:07|0.00018811
10:24:08|0.00018811
10:24:09|0.00018811
10:24:11|0.00018808
10:24:12|0.00018803
10:24:13|0.00018803
10:24:14|0.00018803
10:24:15|0.00018803
10:24:16|0.00018808
10:24:17|0.00018808
10:24:17|0.00018808
10:24:19|0.00018807
10:24:20|0.00018807
10:24:21|0.00018808
10:24:22|0.00018808
10:24:23|0.00018808
10:24:24|0.00018808
10:24:25|0.00018808
10:24:26|0.00018808
10:24:27|0.00018808
10:24:28|0.00018808
10:24:29|0.00018808
10:24:30|0.00018808
10:24:32|0.00018811
10:24:32|0.00018811
10:24:34|0.00018811
10:24:34|0.00018811
10:24:35|0.00018811
10:24:36|0.00018811
10:24:38|0.00018811
10:24:38|0.00018811
10:24:40|0.00018811
10:24:41|0.00018811
10:24:41|0.00018811
10:24:42|0.00018811
10:24:43|0.00018811
10:24:45|0.0001883
10:24:45|0.00018843
10:24:46|0.00018843
10:24:47|0.00018843
10:24:48|0.00018843
10:24:49|0.00018843
10:24:50|0.00018843
10:24:52|0.00018843
10:24:53|0.00018843
10:24:53|0.00018843
10:24:54|0.00018828
10:24:56|0.00018828
10:24:56|0.00018828
10:24:57|0.00018828
10:24:59|0.00018851
10:25:00|0.00018851
10:25:02|0.00018851
10:25:03|0.00018851
10:25:04|0.00018851
10:25:05|0.00018851
10:25:06|0.00018828
10:25:07|0.00018828
10:25:08|0.00018831
10:25:09|0.00018831
10:25:10|0.00018831
10:25:12|0.00018831
10:25:13|0.00018831
10:25:13|0.00018831
10:25:14|0.00018831
10:25:16|0.00018831
10:25:17|0.00018831
10:25:17|0.00018831
10:25:18|0.00018831
10:25:19|0.00018831
10:25:20|0.00018831
10:25:22|0.00018831
10:25:23|0.00018831
10:25:24|0.00018831
10:25:24|0.00018831
10:25:25|0.00018831
10:25:26|0.00018813
10:25:27|0.00018813
10:25:28|0.00018813
10:25:29|0.00018813
10:25:30|0.00018813
10:25:32|0.00018813
10:25:33|0.00018813
10:25:33|0.00018813
10:25:34|0.00018813
10:25:36|0.00018813
10:25:36|0.00018823
10:25:37|0.00018823
10:25:38|0.00018824
10:25:39|0.00018824
10:25:40|0.00018831
10:25:41|0.00018831
10:25:43|0.00018831
10:25:44|0.00018827
10:25:44|0.00018827
10:25:45|0.00018827
10:25:46|0.00018828
10:25:48|0.00018828
10:25:49|0.00018827
10:25:49|0.00018827
10:25:51|0.00018827
10:25:52|0.00018827
10:25:53|0.00018827
10:25:54|0.00018831
10:25:55|0.00018831
10:25:56|0.0001883
10:25:56|0.0001883
10:25:58|0.0001883
10:25:58|0.0001883
10:26:00|0.0001883
10:26:02|0.00018825
10:26:03|0.00018825
10:26:04|0.00018825
10:26:05|0.00018825
10:26:06|0.0001882
10:26:07|0.00018816
10:26:08|0.00018816
10:26:09|0.00018816
10:26:11|0.00018816
10:26:11|0.00018816
10:26:12|0.00018816
10:26:14|0.00018831
10:26:14|0.00018831
10:26:15|0.00018831
10:26:17|0.00018831
10:26:18|0.00018831
10:26:19|0.00018831
10:26:19|0.00018831
10:26:21|0.00018831
10:26:22|0.00018831
10:26:23|0.00018831
10:26:24|0.00018831
10:26:25|0.00018831
10:26:26|0.00018831
10:26:26|0.00018831
10:26:28|0.00018831
10:26:29|0.00018831
10:26:30|0.00018831
10:26:30|0.00018831
10:26:31|0.00018831
10:26:33|0.00018831
10:26:33|0.00018831
10:26:35|0.00018843
10:26:36|0.00018843
10:26:36|0.00018839
10:26:38|0.00018839
10:26:38|0.00018839
10:26:40|0.00018839
10:26:41|0.00018839
10:26:42|0.00018839
10:26:43|0.00018839
10:26:44|0.00018839
10:26:45|0.00018839
10:26:46|0.00018839
10:26:47|0.00018839
10:26:48|0.00018839
10:26:48|0.00018839
10:26:49|0.00018832
10:26:51|0.00018832
10:26:52|0.00018832
10:26:53|0.00018832
10:26:54|0.00018832
10:26:55|0.00018839
10:26:56|0.00018839
10:26:57|0.00018839
10:26:58|0.00018839
10:26:59|0.00018839
10:27:00|0.00018839
10:27:01|0.00018839
10:27:03|0.00018839
10:27:05|0.00018839
10:27:05|0.00018839
10:27:06|0.00018839
10:27:08|0.00018839
10:27:09|0.00018839
10:27:11|0.00018839
10:27:11|0.00018839
10:27:12|0.00018839
10:27:13|0.00018839
10:27:15|0.00018839
10:27:16|0.00018839
10:27:16|0.00018839
10:27:17|0.00018839
10:27:19|0.00018839
10:27:19|0.00018839
10:27:21|0.00018839
10:27:22|0.00018839
10:27:23|0.00018839
10:27:23|0.00018839
10:27:25|0.00018839
10:27:25|0.00018839
10:27:27|0.00018839
10:27:28|0.00018839
10:27:29|0.00018839
10:27:30|0.00018839
10:27:30|0.00018832
10:27:32|0.00018832
10:27:33|0.00018838
10:27:34|0.00018838
10:27:35|0.00018838
10:27:36|0.00018838
10:27:37|0.00018845
10:27:38|0.00018845
10:27:39|0.00018845
10:27:40|0.00018845
10:27:41|0.00018845
10:27:42|0.00018845
10:27:43|0.00018845
10:27:44|0.00018845
10:27:45|0.00018846
10:27:46|0.00018846
10:27:47|0.00018846
10:27:48|0.00018846
10:27:49|0.00018852
10:27:50|0.00018852
10:27:51|0.00018852
10:27:52|0.00018852
10:27:53|0.00018852
10:27:55|0.00018852
10:27:55|0.00018855
10:27:56|0.0001886
10:27:58|0.00018865
10:27:59|0.00018865
10:27:59|0.00018865
10:28:00|0.00018865
10:28:01|0.00018865
10:28:03|0.00018865
10:28:04|0.00018865
10:28:04|0.00018865
10:28:06|0.00018865
10:28:07|0.00018865
10:28:08|0.00018869
10:28:09|0.00018869
10:28:10|0.00018869
10:28:11|0.00018884
10:28:12|0.00018884
10:28:14|0.00018882
10:28:14|0.00018867
10:28:15|0.00018863
10:28:17|0.00018851
10:28:17|0.00018849
10:28:19|0.00018836
10:28:20|0.00018858
10:28:21|0.00018858
10:28:23|0.00018858
10:28:24|0.00018851
10:28:24|0.00018851
10:28:25|0.00018851
10:28:26|0.00018851
10:28:28|0.00018837
10:28:28|0.00018837
10:28:30|0.00018832
10:28:30|0.00018841
10:28:31|0.00018841
10:28:32|0.00018837
10:28:34|0.00018837
10:28:34|0.00018835
10:28:36|0.00018835
10:28:37|0.00018835
10:28:38|0.00018835
10:28:39|0.0001884
10:28:40|0.0001884
10:28:41|0.0001884
10:28:42|0.0001884
10:28:43|0.0001884
10:28:43|0.00018841
10:28:44|0.00018841
10:28:46|0.00018841
10:28:47|0.00018841
10:28:48|0.00018841
10:28:48|0.00018841
10:28:50|0.00018841
10:28:51|0.00018841
10:28:52|0.00018841
10:28:52|0.0001884
10:28:54|0.00018839
10:28:55|0.00018839
10:28:56|0.00018839
10:28:56|0.00018839
10:28:57|0.00018839
10:28:59|0.00018838
10:28:59|0.00018838
10:29:01|0.00018838
10:29:01|0.00018838
10:29:03|0.00018838
10:29:04|0.00018838
10:29:05|0.0001883
10:29:06|0.00018829
10:29:07|0.00018829
10:29:09|0.00018817
10:29:09|0.00018817
10:29:11|0.00018817
10:29:12|0.00018827
10:29:13|0.00018827
10:29:14|0.00018827
10:29:15|0.00018817
10:29:16|0.00018817
10:29:18|0.00018803
10:29:19|0.00018801
10:29:20|0.00018799
10:29:21|0.00018812
10:29:22|0.00018805
10:29:23|0.00018798
10:29:25|0.00018797
10:29:25|0.00018796
10:29:27|0.00018796
10:29:27|0.00018796
10:29:29|0.00018796
10:29:30|0.00018796
10:29:31|0.00018796
10:29:32|0.00018796
10:29:33|0.00018793
10:29:34|0.00018793
10:29:35|0.00018796
10:29:37|0.00018796
10:29:37|0.00018796
10:29:38|0.00018787
10:29:39|0.00018785
10:29:40|0.00018785
10:29:41|0.00018785
10:29:42|0.00018785
10:29:43|0.00018785
10:29:44|0.00018785
10:29:45|0.00018795
10:29:46|0.00018795
10:29:47|0.00018795
10:29:48|0.00018795
10:29:49|0.00018795
10:29:50|0.00018795
10:29:52|0.00018795
10:29:53|0.00018795
10:29:54|0.00018795
10:29:54|0.00018795
10:29:56|0.00018794
10:29:57|0.00018794
10:29:58|0.00018785
10:29:59|0.00018785
10:30:00|0.00018785
10:30:01|0.00018785
10:30:01|0.00018785
10:30:03|0.00018785
10:30:04|0.00018785
10:30:06|0.00018785
10:30:07|0.00018785
10:30:09|0.00018785
10:30:09|0.00018785
10:30:11|0.00018785
10:30:12|0.00018785
10:30:12|0.00018785
10:30:13|0.00018785
10:30:14|0.00018785
10:30:15|0.00018785
10:30:17|0.00018785
10:30:17|0.00018785
10:30:18|0.00018795
10:30:19|0.00018795
10:30:20|0.00018795
10:30:22|0.00018795
10:30:22|0.00018795
10:30:23|0.00018795
10:30:24|0.00018795
10:30:25|0.00018795
10:30:26|0.00018795
10:30:28|0.00018795
10:30:29|0.00018795
10:30:30|0.00018788
10:30:31|0.00018788
10:30:32|0.00018791
10:30:33|0.00018795
10:30:34|0.00018797
10:30:35|0.00018799
10:30:37|0.00018799
10:30:38|0.000188
10:30:38|0.00018814
10:30:40|0.00018814
10:30:40|0.00018807
10:30:41|0.00018814
10:30:43|0.00018814
10:30:43|0.00018814
10:30:45|0.00018814
10:30:45|0.00018814
10:30:46|0.00018814
10:30:47|0.00018814
10:30:48|0.00018831
10:30:49|0.00018837
10:30:50|0.00018837
10:30:51|0.00018837
10:30:53|0.00018837
10:30:53|0.00018819
10:30:55|0.00018819
10:30:55|0.00018825
10:30:57|0.00018825
10:30:58|0.00018825
10:30:58|0.00018825
10:31:00|0.00018825
10:31:01|0.00018825
10:31:01|0.00018825
10:31:03|0.00018837
10:31:03|0.00018841
10:31:05|0.00018841
10:31:05|0.00018841
10:31:06|0.00018841
10:31:08|0.00018853
10:31:09|0.00018859
10:31:10|0.00018861
10:31:11|0.00018868
10:31:12|0.00018868
10:31:13|0.00018868
10:31:14|0.0001887
10:31:16|0.0001887
10:31:17|0.0001887
10:31:17|0.0001887
10:31:18|0.0001888
10:31:20|0.0001888
10:31:20|0.0001888
10:31:21|0.0001888
10:31:23|0.0001888
10:31:23|0.0001888
10:31:25|0.0001888
10:31:25|0.0001888
10:31:26|0.0001888
10:31:28|0.00018875
10:31:29|0.00018875
10:31:30|0.00018875
10:31:31|0.00018875
10:31:32|0.00018875
10:31:33|0.00018875
10:31:34|0.00018875
10:31:36|0.00018875
10:31:37|0.00018875
10:31:37|0.00018858
10:31:38|0.00018866
10:31:39|0.00018866
10:31:41|0.00018869
10:31:42|0.00018869
10:31:43|0.00018869
10:31:44|0.00018869
10:31:45|0.00018869
10:31:46|0.00018869
10:31:47|0.00018869
10:31:47|0.00018869
10:31:49|0.00018869
10:31:50|0.00018869
10:31:51|0.00018869
10:31:52|0.00018869
10:31:53|0.00018869
10:31:54|0.0001885
10:31:55|0.0001885
10:31:56|0.0001885
10:31:57|0.0001885
10:31:58|0.0001885
10:31:59|0.0001885
10:32:00|0.0001885
10:32:01|0.0001885
10:32:03|0.0001885
10:32:03|0.00018849
10:32:05|0.00018849
10:32:06|0.00018849
10:32:07|0.00018844
10:32:09|0.00018844
10:32:09|0.00018844
10:32:10|0.00018844
10:32:11|0.00018844
10:32:12|0.00018844
10:32:13|0.00018844
10:32:14|0.00018844
10:32:15|0.00018844
10:32:17|0.00018844
10:32:18|0.00018844
10:32:18|0.00018844
10:32:20|0.00018844
10:32:21|0.00018844
10:32:21|0.00018844
10:32:23|0.00018844
10:32:24|0.00018844
10:32:24|0.00018849
10:32:26|0.00018849
10:32:27|0.00018849
10:32:27|0.0001885
10:32:29|0.0001885
10:32:29|0.0001885
10:32:31|0.0001885
10:32:31|0.0001885
10:32:33|0.0001885
10:32:34|0.0001885
10:32:35|0.0001885
10:32:36|0.0001885
10:32:36|0.0001885
10:32:38|0.0001885
10:32:39|0.0001885
10:32:40|0.0001885
10:32:41|0.0001885
10:32:42|0.0001885
10:32:42|0.0001885
10:32:44|0.0001885
10:32:45|0.0001885
10:32:45|0.0001885
10:32:47|0.0001887
10:32:48|0.0001887
10:32:49|0.0001887
10:32:49|0.0001887
10:32:51|0.0001887
10:32:52|0.0001887
10:32:53|0.0001887
10:32:54|0.0001887
10:32:55|0.00018869
10:32:55|0.00018869
10:32:57|0.00018869
10:32:58|0.0001887
10:32:59|0.0001887
10:33:00|0.0001887
10:33:01|0.00018856
10:33:02|0.00018864
10:33:03|0.00018864
10:33:04|0.00018864
10:33:05|0.0001886
10:33:06|0.0001885
10:33:07|0.00018861
10:33:09|0.00018879
10:33:10|0.00018879
10:33:11|0.00018879
10:33:12|0.00018879
10:33:13|0.00018871
10:33:14|0.00018871
10:33:15|0.00018871
10:33:17|0.00018869
10:33:18|0.00018869
10:33:19|0.00018869
10:33:20|0.00018851
10:33:21|0.00018851
10:33:21|0.00018851
10:33:23|0.00018851
10:33:24|0.00018851
10:33:25|0.00018851
10:33:26|0.00018851
10:33:27|0.00018851
10:33:28|0.00018851
10:33:29|0.00018851
10:33:30|0.00018851
10:33:30|0.00018851
10:33:31|0.00018851
10:33:34|0.00018851
10:33:35|0.00018851
10:33:36|0.00018851
10:33:36|0.00018851
10:33:37|0.00018851
10:33:38|0.00018851
10:33:40|0.00018851
10:33:41|0.00018851
10:33:42|0.00018871
10:33:43|0.00018871
10:33:44|0.00018871
10:33:45|0.00018871
10:33:46|0.00018871
10:33:47|0.00018871
10:33:48|0.00018871
10:33:49|0.00018871
10:33:50|0.00018871
10:33:51|0.00018871
10:33:52|0.00018871
10:33:53|0.00018865
10:33:54|0.00018865
10:33:55|0.00018865
10:33:56|0.00018865
10:33:57|0.00018862
10:33:58|0.00018862
10:33:59|0.00018862
10:34:00|0.00018862
10:34:01|0.00018862
10:34:02|0.00018862
10:34:04|0.00018871
10:34:04|0.00018868
10:34:05|0.00018868
10:34:07|0.00018872
10:34:07|0.00018872
10:34:09|0.00018872
10:34:11|0.00018872
10:34:12|0.00018872
10:34:13|0.00018872
10:34:15|0.00018872
10:34:15|0.00018872
10:34:16|0.00018872
10:34:18|0.00018872
10:34:20|0.00018872
10:34:20|0.00018869
10:34:21|0.00018869
10:34:23|0.00018869
10:34:25|0.00018868
10:34:25|0.00018862
10:34:27|0.00018862
10:34:27|0.00018862
10:34:29|0.00018862
10:34:30|0.00018862
10:34:31|0.00018862
10:34:32|0.00018862
10:34:33|0.00018862
10:34:33|0.00018846
10:34:35|0.0001886
10:34:35|0.0001886
10:34:37|0.0001886
10:34:37|0.00018839
10:34:39|0.00018839
10:34:40|0.00018839
10:34:40|0.00018839
10:34:42|0.00018845
10:34:43|0.00018845
10:34:44|0.00018845
10:34:45|0.00018845
10:34:45|0.00018848
10:34:47|0.00018848
10:34:48|0.00018848
10:34:49|0.00018848
10:34:50|0.00018848
10:34:51|0.00018848
10:34:52|0.00018848
10:34:53|0.00018848
10:34:54|0.00018848
10:34:55|0.00018848
10:34:56|0.00018848
10:34:57|0.00018839
10:34:59|0.00018839
10:34:59|0.00018839
10:35:00|0.00018847
10:35:01|0.00018847
10:35:03|0.00018847
10:35:04|0.00018847
10:35:05|0.00018847
10:35:05|0.00018848
10:35:06|0.00018848
10:35:08|0.00018848
10:35:09|0.00018835
10:35:11|0.00018834
10:35:11|0.00018834
10:35:13|0.00018834
10:35:14|0.00018834
10:35:14|0.00018834
10:35:16|0.00018834
10:35:16|0.00018834
10:35:18|0.00018834
10:35:19|0.00018834
10:35:20|0.00018834
10:35:21|0.00018852
10:35:22|0.00018872
10:35:24|0.00018872
10:35:25|0.00018872
10:35:25|0.00018872
10:35:26|0.00018872
10:35:27|0.00018872
10:35:29|0.00018872
10:35:30|0.00018872
10:35:30|0.00018872
10:35:31|0.00018872
10:35:32|0.00018872
10:35:33|0.00018872
10:35:35|0.00018853
10:35:36|0.00018853
10:35:36|0.00018842
10:35:37|0.00018838
10:35:38|0.00018838
10:35:40|0.00018838
10:35:41|0.00018838
10:35:42|0.00018838
10:35:43|0.00018838
10:35:44|0.00018852
10:35:46|0.00018852
10:35:46|0.00018852
10:35:47|0.00018852
10:35:49|0.00018852
10:35:50|0.00018852
10:35:51|0.00018852
10:35:52|0.00018852
10:35:53|0.00018852
10:35:54|0.00018852
10:35:55|0.00018852
10:35:56|0.00018852
10:35:57|0.00018852
10:35:58|0.00018848
10:35:59|0.00018838
10:36:00|0.00018838
10:36:01|0.00018838
10:36:02|0.00018838
10:36:03|0.00018838
10:36:04|0.00018857
10:36:05|0.00018857
10:36:06|0.00018857
10:36:07|0.00018838
10:36:08|0.00018854
10:36:09|0.00018854
10:36:10|0.00018854
10:36:12|0.00018854
10:36:13|0.00018854
10:36:14|0.00018854
10:36:15|0.00018854
10:36:17|0.00018853
10:36:18|0.00018854
10:36:19|0.00018854
10:36:20|0.00018854
10:36:21|0.00018854
10:36:22|0.00018854
10:36:23|0.00018854
10:36:24|0.00018854
10:36:25|0.00018854
10:36:26|0.00018853
10:36:27|0.00018853
10:36:28|0.00018854
10:36:30|0.00018854
10:36:31|0.00018854
10:36:32|0.00018854
10:36:33|0.00018852
10:36:34|0.00018828
10:36:35|0.00018828
10:36:36|0.00018828
10:36:37|0.00018828
10:36:38|0.00018828
10:36:38|0.00018828
10:36:40|0.00018828
10:36:41|0.0001884
10:36:42|0.0001884
10:36:42|0.00018835
10:36:44|0.00018823
10:36:45|0.00018823
10:36:45|0.00018823
10:36:46|0.00018823
10:36:48|0.00018823
10:36:48|0.00018823
10:36:50|0.00018823
10:36:51|0.00018823
10:36:51|0.00018823
10:36:53|0.00018823
10:36:54|0.00018823
10:36:56|0.00018823
10:36:56|0.00018823
10:36:57|0.00018823
10:36:58|0.00018813
10:36:59|0.00018823
10:37:00|0.00018823
10:37:02|0.00018823
10:37:02|0.00018823
10:37:03|0.00018823
10:37:04|0.00018823
10:37:05|0.00018832
10:37:06|0.00018832
10:37:07|0.00018832
10:37:09|0.00018832
10:37:09|0.00018832
10:37:10|0.00018832
10:37:12|0.00018823
10:37:14|0.00018806
10:37:14|0.00018806
10:37:16|0.00018819
10:37:17|0.00018819
10:37:18|0.00018819
10:37:19|0.00018819
10:37:19|0.00018805
10:37:21|0.00018805
10:37:23|0.00018802
10:37:24|0.00018802
10:37:25|0.00018802
10:37:26|0.00018804
10:37:27|0.000188
10:37:28|0.000188
10:37:29|0.000188
10:37:30|0.000188
10:37:31|0.000188
10:37:32|0.000188
10:37:33|0.00018808
10:37:34|0.00018808
10:37:36|0.00018791
10:37:37|0.00018796
10:37:38|0.00018796
10:37:39|0.00018796
10:37:39|0.000188
10:37:41|0.00018801
10:37:42|0.00018801
10:37:43|0.00018805
10:37:44|0.0001881
10:37:45|0.0001881
10:37:46|0.0001881
10:37:47|0.0001881
10:37:48|0.0001881
10:37:49|0.0001881
10:37:50|0.0001881
10:37:51|0.00018807
10:37:52|0.00018807
10:37:53|0.0001881
10:37:54|0.0001881
10:37:55|0.0001881
10:37:56|0.0001881
10:37:57|0.0001881
10:37:58|0.0001881
10:37:59|0.0001881
10:38:00|0.0001881
10:38:01|0.0001881
10:38:03|0.00018816
10:38:04|0.00018816
10:38:04|0.00018816
10:38:06|0.00018816
10:38:07|0.00018816
10:38:08|0.00018816
10:38:08|0.00018816
10:38:10|0.00018816
10:38:11|0.00018816
10:38:12|0.00018816
10:38:13|0.00018816
10:38:15|0.00018823
10:38:15|0.00018823
10:38:17|0.00018832
10:38:18|0.00018832
10:38:19|0.00018832
10:38:20|0.00018832
10:38:21|0.00018832
10:38:21|0.00018832
10:38:24|0.00018832
10:38:25|0.00018832
10:38:26|0.00018832
10:38:27|0.00018832
10:38:27|0.00018832
10:38:28|0.00018832
10:38:29|0.00018832
10:38:30|0.00018832
10:38:31|0.00018827
10:38:32|0.00018827
10:38:33|0.00018832
10:38:35|0.00018815
10:38:35|0.00018815
10:38:36|0.00018815
10:38:37|0.00018832
10:38:38|0.00018832
10:38:40|0.00018832
10:38:40|0.00018832
10:38:41|0.00018832
10:38:42|0.00018832
10:38:44|0.00018836
10:38:44|0.00018831
10:38:46|0.00018818
10:38:46|0.00018818
10:38:47|0.00018818
10:38:48|0.00018812
10:38:50|0.00018812
10:38:50|0.00018812
10:38:52|0.00018812
10:38:52|0.00018812
10:38:54|0.00018812
10:38:55|0.0001881
10:38:56|0.00018818
10:38:56|0.00018818
10:38:57|0.00018818
10:38:58|0.00018818
10:38:59|0.00018818
10:39:00|0.00018818
10:39:02|0.00018812
10:39:02|0.00018812
10:39:04|0.00018812
10:39:04|0.00018812
10:39:05|0.00018812
10:39:06|0.00018812
10:39:08|0.00018811
10:39:08|0.00018811
10:39:10|0.00018817
10:39:10|0.0001881
10:39:11|0.00018796
10:39:12|0.00018806
10:39:15|0.00018811
10:39:16|0.00018795
10:39:17|0.00018795
10:39:19|0.00018795
10:39:20|0.00018789
10:39:21|0.00018789
10:39:21|0.00018789
10:39:22|0.00018789
10:39:24|0.00018795
10:39:24|0.00018795
10:39:25|0.00018795
10:39:26|0.00018795
10:39:27|0.00018795
10:39:29|0.00018795
10:39:30|0.00018795
10:39:31|0.00018795
10:39:32|0.00018795
10:39:33|0.00018798
10:39:35|0.00018798
10:39:36|0.00018795
10:39:37|0.00018787
10:39:37|0.00018782
10:39:38|0.00018782
10:39:39|0.00018782
10:39:40|0.00018781
10:39:41|0.0001878
10:39:43|0.0001878
10:39:43|0.0001878
10:39:45|0.0001878
10:39:46|0.0001878
10:39:47|0.000188
10:39:48|0.00018822
10:39:49|0.00018813
10:39:50|0.00018823
10:39:51|0.00018828
10:39:52|0.00018826
10:39:53|0.0001883
10:39:54|0.0001883
10:39:55|0.0001883
10:39:56|0.0001883
10:39:58|0.0001883
10:39:58|0.00018832
10:39:59|0.00018832
10:40:01|0.00018832
10:40:02|0.00018832
10:40:03|0.00018832
10:40:04|0.00018832
10:40:05|0.00018821
10:40:06|0.00018821
10:40:07|0.00018815
10:40:08|0.00018815
10:40:09|0.00018835
10:40:10|0.00018839
10:40:11|0.00018839
10:40:12|0.00018837
10:40:13|0.00018832
10:40:14|0.00018828
10:40:15|0.00018828
10:40:16|0.00018828
10:40:17|0.00018825
10:40:19|0.00018825
10:40:20|0.00018825
10:40:21|0.00018825
10:40:23|0.0001883
10:40:24|0.00018813
10:40:26|0.00018813
10:40:26|0.00018813
10:40:27|0.00018813
10:40:29|0.00018828
10:40:30|0.00018828
10:40:30|0.00018828
10:40:32|0.00018828
10:40:33|0.00018815
10:40:34|0.00018815
10:40:35|0.00018815
10:40:36|0.00018815
10:40:37|0.00018818
10:40:38|0.00018796
10:40:39|0.00018778
10:40:40|0.00018776
10:40:41|0.00018774
10:40:42|0.0001877
10:40:43|0.0001877
10:40:44|0.00018769
10:40:45|0.00018769
10:40:46|0.00018769
10:40:47|0.00018769
10:40:49|0.00018784
10:40:50|0.00018784
10:40:50|0.00018778
10:40:51|0.0001877
10:40:52|0.0001877
10:40:53|0.0001877
10:40:55|0.0001877
10:40:55|0.00018768
10:40:57|0.00018768
10:40:58|0.00018768
10:40:58|0.00018768
10:41:00|0.00018767
10:41:00|0.00018767
10:41:01|0.00018767
10:41:02|0.00018762
10:41:03|0.00018762
10:41:05|0.00018762
10:41:06|0.00018762
10:41:07|0.00018762
10:41:08|0.00018762
10:41:09|0.00018762
10:41:10|0.0001875
10:41:11|0.0001875
10:41:12|0.0001875
10:41:13|0.00018736
10:41:14|0.00018736
10:41:15|0.0001872
10:41:17|0.00018712
10:41:18|0.00018712
10:41:19|0.00018712
10:41:20|0.00018735
10:41:21|0.00018716
10:41:22|0.00018716
10:41:24|0.00018716
10:41:24|0.00018741
10:41:26|0.00018741
10:41:26|0.00018741
10:41:28|0.00018741
10:41:28|0.00018741
10:41:29|0.00018741
10:41:31|0.00018741
10:41:31|0.00018741
10:41:33|0.00018741
10:41:34|0.0001872
10:41:35|0.0001872
10:41:36|0.00018713
10:41:37|0.00018713
10:41:38|0.0001872
10:41:39|0.00018712
10:41:40|0.00018712
10:41:42|0.00018712
10:41:42|0.00018712
10:41:43|0.00018712
10:41:45|0.00018712
10:41:46|0.00018712
10:41:49|0.00018715
10:41:50|0.00018715
10:41:51|0.00018715
10:41:51|0.00018715
10:41:53|0.00018715
10:41:54|0.00018715
10:41:54|0.00018715
10:41:56|0.00018721
10:41:57|0.00018721
10:41:58|0.00018712
10:41:59|0.00018712
10:42:01|0.0001872
10:42:02|0.0001872
10:42:03|0.00018716
10:42:04|0.00018735
10:42:05|0.00018735
10:42:06|0.00018735
10:42:07|0.00018735
10:42:07|0.00018735
10:42:09|0.00018735
10:42:10|0.00018735
10:42:11|0.00018735
10:42:12|0.00018735
10:42:13|0.00018735
10:42:14|0.00018735
10:42:15|0.00018735
10:42:16|0.00018735
10:42:17|0.00018735
10:42:19|0.00018741
10:42:20|0.00018741
10:42:21|0.00018741
10:42:22|0.00018741
10:42:23|0.00018741
10:42:24|0.00018741
10:42:26|0.00018741
10:42:27|0.00018741
10:42:28|0.00018741
10:42:29|0.00018741
10:42:30|0.00018767
10:42:31|0.00018761
10:42:32|0.00018752
10:42:33|0.00018752
10:42:34|0.00018752
10:42:35|0.00018752
10:42:36|0.00018752
10:42:36|0.00018752
10:42:37|0.00018767
10:42:39|0.00018761
10:42:40|0.00018753
10:42:41|0.00018753
10:42:42|0.00018753
10:42:43|0.00018753
10:42:44|0.00018763
10:42:46|0.00018763
10:42:47|0.00018763
10:42:47|0.00018763
10:42:48|0.00018763
10:42:49|0.00018763
10:42:51|0.00018763
10:42:51|0.00018765
10:42:53|0.00018765
10:42:53|0.00018753
10:42:54|0.00018753
10:42:56|0.00018753
10:42:57|0.00018753
10:42:58|0.00018753
10:42:59|0.00018753
10:43:00|0.00018753
10:43:01|0.00018753
10:43:02|0.00018753
10:43:03|0.00018753
10:43:04|0.00018753
10:43:05|0.00018753
10:43:06|0.00018753
10:43:07|0.00018753
10:43:08|0.00018753
10:43:09|0.00018753
10:43:10|0.00018753
10:43:11|0.00018753
10:43:13|0.00018753
10:43:13|0.00018753
10:43:14|0.00018753
10:43:15|0.00018753
10:43:16|0.00018753
10:43:17|0.00018753
10:43:19|0.00018753
10:43:21|0.00018755
10:43:22|0.0001875
10:43:23|0.0001875
10:43:24|0.0001875
10:43:26|0.0001875
10:43:27|0.0001875
10:43:28|0.00018755
10:43:29|0.00018755
10:43:30|0.00018755
10:43:32|0.00018755
10:43:32|0.0001875
10:43:34|0.0001875
10:43:35|0.00018753
10:43:35|0.00018753
10:43:36|0.00018753
10:43:37|0.00018753
10:43:39|0.0001875
10:43:39|0.0001875
10:43:40|0.0001875
10:43:42|0.0001875
10:43:43|0.0001875
10:43:43|0.00018734
10:43:44|0.0001873
10:43:45|0.0001873
10:43:47|0.0001873
10:43:47|0.0001873
10:43:49|0.0001873
10:43:49|0.0001873
10:43:50|0.0001873
10:43:51|0.0001873
10:43:52|0.00018734
10:43:53|0.00018734
10:43:55|0.00018734
10:43:55|0.00018734
10:43:56|0.00018733
10:43:58|0.00018733
10:43:59|0.0001873
10:44:00|0.0001873
10:44:01|0.0001873
10:44:02|0.0001873
10:44:03|0.0001873
10:44:04|0.0001873
10:44:06|0.0001873
10:44:06|0.00018733
10:44:07|0.00018745
10:44:08|0.00018745
10:44:11|0.00018745
10:44:11|0.00018745
10:44:13|0.00018745
10:44:13|0.0001876
10:44:14|0.0001876
10:44:15|0.0001876
10:44:16|0.0001876
10:44:17|0.0001876
10:44:19|0.0001876
10:44:20|0.0001876
10:44:21|0.0001876
10:44:23|0.0001876
10:44:24|0.0001876
10:44:24|0.0001876
10:44:25|0.0001876
10:44:26|0.0001876
10:44:28|0.0001876
10:44:29|0.00018771
10:44:29|0.00018771
10:44:31|0.00018761
10:44:32|0.00018761
10:44:32|0.0001876
10:44:34|0.0001876
10:44:35|0.0001876
10:44:35|0.00018755
10:44:37|0.00018755
10:44:37|0.00018734
10:44:39|0.00018741
10:44:39|0.00018741
10:44:41|0.00018747
10:44:42|0.00018747
10:44:42|0.00018747
10:44:44|0.0001873
10:44:44|0.0001873
10:44:46|0.0001873
10:44:46|0.00018742
10:44:48|0.00018742
10:44:48|0.00018751
10:44:50|0.00018751
10:44:51|0.00018751
10:44:51|0.00018751
10:44:53|0.00018746
10:44:54|0.00018746
10:44:55|0.00018746
10:44:56|0.00018746
10:44:57|0.00018746
10:44:58|0.00018748
10:44:58|0.00018748
10:44:59|0.00018746
10:45:01|0.00018746
10:45:02|0.00018746
10:45:03|0.00018748
10:45:04|0.00018748
10:45:05|0.00018748
10:45:06|0.00018748
10:45:07|0.00018766
10:45:09|0.00018766
10:45:09|0.00018766
10:45:10|0.00018766
10:45:11|0.00018766
10:45:13|0.00018766
10:45:14|0.00018766
10:45:14|0.00018766
10:45:15|0.00018746
10:45:16|0.00018746
10:45:18|0.00018746
10:45:18|0.00018746
10:45:20|0.00018735
10:45:21|0.00018718
10:45:22|0.00018718
10:45:22|0.00018727
10:45:24|0.00018716
10:45:25|0.00018716
10:45:26|0.00018727
10:45:27|0.00018727
10:45:28|0.00018727
10:45:30|0.00018727
10:45:30|0.00018716
10:45:32|0.00018716
10:45:33|0.00018716
10:45:34|0.00018716
10:45:35|0.00018716
10:45:36|0.00018716
10:45:37|0.0001872
10:45:38|0.0001872
10:45:39|0.0001872
10:45:41|0.0001872
10:45:42|0.0001872
10:45:42|0.0001872
10:45:43|0.0001872
10:45:45|0.0001872
10:45:46|0.0001872
10:45:47|0.0001872
10:45:48|0.0001872
10:45:49|0.0001872
10:45:49|0.0001872
10:45:51|0.0001869
10:45:52|0.00018699
10:45:53|0.00018699
10:45:54|0.00018699
10:45:55|0.00018686
10:45:56|0.00018686
10:45:57|0.00018686
10:45:58|0.00018686
10:45:59|0.00018686
10:46:00|0.00018686
10:46:01|0.00018686
10:46:02|0.00018686
10:46:03|0.00018686
10:46:04|0.00018686
10:46:05|0.00018686
10:46:06|0.00018686
10:46:08|0.00018686
10:46:08|0.00018686
10:46:09|0.00018686
10:46:10|0.00018677
10:46:12|0.00018664
10:46:12|0.00018664
10:46:14|0.00018664
10:46:14|0.00018673
10:46:16|0.00018673
10:46:16|0.00018673
10:46:17|0.00018673
10:46:18|0.00018673
10:46:20|0.00018673
10:46:21|0.00018673
10:46:22|0.00018668
10:46:24|0.00018668
10:46:26|0.00018668
10:46:26|0.00018668
10:46:28|0.00018668
10:46:29|0.00018664
10:46:31|0.00018664
10:46:32|0.00018664
10:46:33|0.00018659
10:46:33|0.00018659
10:46:34|0.0001866
10:46:36|0.00018658
10:46:37|0.00018658
10:46:38|0.00018658
10:46:39|0.00018658
10:46:40|0.0001866
10:46:41|0.00018662
10:46:42|0.00018662
10:46:43|0.00018662
10:46:44|0.00018667
10:46:45|0.00018667
10:46:46|0.00018667
10:46:47|0.00018667
10:46:48|0.00018667
10:46:49|0.0001866
10:46:50|0.0001866
10:46:51|0.0001866
10:46:52|0.0001866
10:46:54|0.0001866
10:46:54|0.0001866
10:46:56|0.0001866
10:46:56|0.0001866
10:46:57|0.0001866
10:46:58|0.0001866
10:47:00|0.0001866
10:47:00|0.0001866
10:47:01|0.00018664
10:47:02|0.00018686
10:47:03|0.00018686
10:47:04|0.00018686
10:47:06|0.0001868
10:47:06|0.0001868
10:47:07|0.0001868
10:47:08|0.0001868
10:47:10|0.0001868
10:47:10|0.0001868
10:47:11|0.00018699
10:47:12|0.00018699
10:47:13|0.00018699
10:47:14|0.00018699
10:47:15|0.00018699
10:47:17|0.00018699
10:47:17|0.00018699
10:47:18|0.00018699
10:47:20|0.00018699
10:47:20|0.00018699
10:47:22|0.00018699
10:47:23|0.00018699
10:47:24|0.00018702
10:47:25|0.00018702
10:47:27|0.00018694
10:47:28|0.00018694
10:47:29|0.00018694
10:47:30|0.00018694
10:47:32|0.00018694
10:47:32|0.00018694
10:47:33|0.00018694
10:47:34|0.00018694
10:47:35|0.00018694
10:47:36|0.00018694
10:47:37|0.00018703
10:47:38|0.00018703
10:47:40|0.00018703
10:47:41|0.00018703
10:47:41|0.00018703
10:47:43|0.00018703
10:47:44|0.00018706
10:47:44|0.00018706
10:47:45|0.00018725
10:47:47|0.00018725
10:47:48|0.0001873
10:47:49|0.0001873
10:47:50|0.0001873
10:47:51|0.0001873
10:47:52|0.0001873
10:47:52|0.0001873
10:47:54|0.0001873
10:47:54|0.0001873
10:47:56|0.00018725
10:47:56|0.00018725
10:47:58|0.00018725
10:47:58|0.00018725
10:47:59|0.00018725
10:48:00|0.00018725
10:48:02|0.00018725
10:48:03|0.00018725
10:48:04|0.00018699
10:48:05|0.00018688
10:48:06|0.00018688
10:48:07|0.00018688
10:48:08|0.00018688
10:48:09|0.0001871
10:48:10|0.0001871
10:48:11|0.0001871
10:48:12|0.0001871
10:48:13|0.0001871
10:48:14|0.0001871
10:48:15|0.0001871
10:48:16|0.00018707
10:48:17|0.00018707
10:48:18|0.00018707
10:48:19|0.00018707
10:48:20|0.00018707
10:48:21|0.00018707
10:48:22|0.00018703
10:48:24|0.00018686
10:48:25|0.00018686
10:48:26|0.00018686
10:48:27|0.00018686
10:48:28|0.00018686
10:48:29|0.00018704
10:48:30|0.00018704
10:48:31|0.00018684
10:48:32|0.00018681
10:48:34|0.00018686
10:48:35|0.00018682
10:48:36|0.00018682
10:48:37|0.00018682
10:48:37|0.00018682
10:48:38|0.00018682
10:48:39|0.00018682
10:48:41|0.00018682
10:48:41|0.00018682
10:48:43|0.00018682
10:48:43|0.00018682
10:48:45|0.00018682
10:48:46|0.00018686
10:48:47|0.0001868
10:48:48|0.00018684
10:48:49|0.00018684
10:48:51|0.00018684
10:48:51|0.00018684
10:48:53|0.00018684
10:48:53|0.00018684
10:48:55|0.00018677
10:48:56|0.00018677
10:48:56|0.00018677
10:48:58|0.00018677
10:48:58|0.00018683
10:48:59|0.00018683
10:49:00|0.00018683
10:49:01|0.00018683
10:49:02|0.00018683
10:49:03|0.00018683
10:49:04|0.00018683
10:49:05|0.00018666
10:49:06|0.00018674
10:49:07|0.00018674
10:49:09|0.00018674
10:49:09|0.00018668
10:49:10|0.00018668
10:49:12|0.00018668
10:49:13|0.00018668
10:49:14|0.00018668
10:49:15|0.00018668
10:49:16|0.00018668
10:49:17|0.00018661
10:49:18|0.00018661
10:49:18|0.0001866
10:49:20|0.0001866
10:49:21|0.0001866
10:49:21|0.0001866
10:49:24|0.0001866
10:49:24|0.0001866
10:49:25|0.0001866
10:49:26|0.0001866
10:49:27|0.0001866
10:49:28|0.00018663
10:49:30|0.00018663
10:49:31|0.00018663
10:49:32|0.00018667
10:49:33|0.00018667
10:49:33|0.00018667
10:49:35|0.00018667
10:49:36|0.00018667
10:49:37|0.00018667
10:49:38|0.00018667
10:49:39|0.00018667
10:49:40|0.00018667
10:49:42|0.00018661
10:49:43|0.00018658
10:49:43|0.00018658
10:49:44|0.00018661
10:49:45|0.00018661
10:49:47|0.00018661
10:49:48|0.00018661
10:49:48|0.00018661
10:49:50|0.00018661
10:49:51|0.00018661
10:49:51|0.00018673
10:49:54|0.00018673
10:49:54|0.00018673
10:49:56|0.00018673
10:49:56|0.00018673
10:49:57|0.00018673
10:49:58|0.00018673
10:49:59|0.00018673
10:50:01|0.00018673
10:50:01|0.00018656
10:50:02|0.00018663
10:50:04|0.00018663
10:50:04|0.00018648
10:50:06|0.00018648
10:50:07|0.00018648
10:50:07|0.00018647
10:50:08|0.00018647
10:50:09|0.00018647
10:50:10|0.00018647
10:50:12|0.00018647
10:50:12|0.00018647
10:50:14|0.00018647
10:50:15|0.00018647
10:50:16|0.00018647
10:50:17|0.00018647
10:50:18|0.00018647
10:50:19|0.00018647
10:50:20|0.00018647
10:50:21|0.00018647
10:50:22|0.00018647
10:50:23|0.00018647
10:50:24|0.00018647
10:50:26|0.00018647
10:50:28|0.00018647
10:50:28|0.00018653
10:50:31|0.00018658
10:50:32|0.00018658
10:50:33|0.00018658
10:50:34|0.00018658
10:50:36|0.00018658
10:50:36|0.00018669
10:50:37|0.00018669
10:50:38|0.00018683
10:50:40|0.00018683
10:50:40|0.00018678
10:50:42|0.00018684
10:50:42|0.00018663
10:50:44|0.00018663
10:50:45|0.00018663
10:50:46|0.00018663
10:50:47|0.0001868
10:50:48|0.0001868
10:50:49|0.00018673
10:50:50|0.00018673
10:50:50|0.00018679
10:50:52|0.00018679
10:50:54|0.00018679
10:50:55|0.00018678
10:50:56|0.00018678
10:50:57|0.00018684
10:50:58|0.00018684
10:50:59|0.00018679
10:51:00|0.00018679
10:51:01|0.00018679
10:51:02|0.00018679
10:51:04|0.00018679
10:51:04|0.00018663
10:51:05|0.00018663
10:51:07|0.00018685
10:51:07|0.00018685
10:51:09|0.00018685
10:51:10|0.00018685
10:51:10|0.00018685
10:51:12|0.00018685
10:51:13|0.00018685
10:51:14|0.00018685
10:51:15|0.00018685
10:51:16|0.00018691
10:51:17|0.00018691
10:51:18|0.00018691
10:51:19|0.00018691
10:51:20|0.00018691
10:51:21|0.00018691
10:51:22|0.00018691
10:51:23|0.00018691
10:51:24|0.00018676
10:51:25|0.00018684
10:51:27|0.00018664
10:51:27|0.00018664
10:51:28|0.00018663
10:51:29|0.00018663
10:51:30|0.00018648
10:51:31|0.00018648
10:51:33|0.00018648
10:51:35|0.00018648
10:51:36|0.00018648
10:51:36|0.00018648
10:51:38|0.00018686
10:51:39|0.00018686
10:51:40|0.00018686
10:51:41|0.00018686
10:51:43|0.00018686
10:51:43|0.00018686
10:51:45|0.00018659
10:51:46|0.00018659
10:51:47|0.00018659
10:51:48|0.00018659
10:51:49|0.00018659
10:51:50|0.00018659
10:51:51|0.00018659
10:51:52|0.00018659
10:51:53|0.00018659
10:51:54|0.00018659
10:51:55|0.00018659
10:51:56|0.00018659
10:51:57|0.00018659
10:51:58|0.00018659
10:51:59|0.00018659
10:52:00|0.00018659
10:52:01|0.00018659
10:52:02|0.00018659
10:52:03|0.00018659
10:52:04|0.00018659
10:52:05|0.00018659
10:52:06|0.00018659
10:52:07|0.00018659
10:52:08|0.00018669
10:52:09|0.0001865
10:52:10|0.0001865
10:52:11|0.0001865
10:52:12|0.0001865
10:52:13|0.0001865
10:52:14|0.0001865
10:52:15|0.0001865
10:52:16|0.0001865
10:52:17|0.0001865
10:52:18|0.0001865
10:52:19|0.0001865
10:52:20|0.00018648
10:52:21|0.00018648
10:52:22|0.00018648
10:52:23|0.00018648
10:52:24|0.00018648
10:52:26|0.0001865
10:52:28|0.0001865
10:52:29|0.0001865
10:52:31|0.00018651
10:52:32|0.00018651
10:52:34|0.00018661
10:52:35|0.00018661
10:52:36|0.00018661
10:52:37|0.00018661
10:52:38|0.00018661
10:52:39|0.00018667
10:52:40|0.00018667
10:52:42|0.00018667
10:52:43|0.00018667
10:52:44|0.00018667
10:52:45|0.00018667
10:52:45|0.00018667
10:52:47|0.00018671
10:52:48|0.00018671
10:52:49|0.00018671
10:52:50|0.00018671
10:52:51|0.00018671
10:52:52|0.00018681
10:52:53|0.00018681
10:52:54|0.00018681
10:52:55|0.00018681
10:52:56|0.00018681
10:52:57|0.00018681
10:52:59|0.00018691
10:52:59|0.00018691
10:53:00|0.00018691
10:53:01|0.00018691
10:53:02|0.00018695
10:53:03|0.00018695
10:53:04|0.00018693
10:53:05|0.00018693
10:53:06|0.00018681
10:53:07|0.0001869
10:53:09|0.0001867
10:53:09|0.0001867
10:53:11|0.0001868
10:53:11|0.0001868
10:53:13|0.0001868
10:53:13|0.0001868
10:53:14|0.0001868
10:53:15|0.0001868
10:53:16|0.0001868
10:53:18|0.0001868
10:53:19|0.0001868
10:53:20|0.0001868
10:53:21|0.0001868
10:53:21|0.0001868
10:53:22|0.0001868
10:53:23|0.0001868
10:53:26|0.0001868
10:53:26|0.0001868
10:53:28|0.0001868
10:53:30|0.0001868
10:53:30|0.0001868
10:53:32|0.0001868
10:53:32|0.0001868
10:53:33|0.0001868
10:53:35|0.00018689
10:53:36|0.00018689
10:53:38|0.00018689
10:53:39|0.00018685
10:53:39|0.00018685
10:53:40|0.00018687
10:53:42|0.00018687
10:53:42|0.00018687
10:53:43|0.00018687
10:53:44|0.00018687
10:53:46|0.00018687
10:53:47|0.00018687
10:53:47|0.00018687
10:53:48|0.00018687
10:53:50|0.00018687
10:53:51|0.00018687
10:53:51|0.00018687
10:53:53|0.00018687
10:53:53|0.00018687
10:53:55|0.00018687
10:53:56|0.00018687
10:53:56|0.00018687
10:53:57|0.00018687
10:53:58|0.00018688
10:54:00|0.00018687
10:54:01|0.00018687
10:54:01|0.00018687
10:54:03|0.00018687
10:54:04|0.00018687
10:54:05|0.00018687
10:54:06|0.00018687
10:54:07|0.00018687
10:54:08|0.00018687
10:54:09|0.00018682
10:54:10|0.00018682
10:54:11|0.00018682
10:54:12|0.00018682
10:54:14|0.00018682
10:54:15|0.00018682
10:54:16|0.00018682
10:54:17|0.00018682
10:54:18|0.00018682
10:54:19|0.00018682
10:54:20|0.00018682
10:54:21|0.00018682
10:54:22|0.00018682
10:54:24|0.00018682
10:54:24|0.00018682
10:54:25|0.00018683
10:54:26|0.00018683
10:54:28|0.00018683
10:54:29|0.00018687
10:54:31|0.00018687
10:54:32|0.00018687
10:54:33|0.00018693
10:54:33|0.00018693
10:54:35|0.00018693
10:54:35|0.00018693
10:54:37|0.00018693
10:54:37|0.00018693
10:54:39|0.00018693
10:54:39|0.00018693
10:54:42|0.00018693
10:54:43|0.00018725
10:54:43|0.00018725
10:54:45|0.00018725
10:54:46|0.00018725
10:54:46|0.00018725
10:54:47|0.00018725
10:54:49|0.00018719
10:54:49|0.00018719
10:54:51|0.00018727
10:54:52|0.00018727
10:54:52|0.00018727
10:54:53|0.00018714
10:54:55|0.00018706
10:54:56|0.00018705
10:54:57|0.00018706
10:54:58|0.00018705
10:54:58|0.00018704
10:55:00|0.00018704
10:55:01|0.00018709
10:55:02|0.00018715
10:55:03|0.00018713
10:55:04|0.00018713
10:55:05|0.00018713
10:55:06|0.00018713
10:55:07|0.00018705
10:55:08|0.00018705
10:55:09|0.00018714
10:55:10|0.00018714
10:55:11|0.00018714
10:55:11|0.00018714
10:55:13|0.00018714
10:55:15|0.00018714
10:55:15|0.00018714
10:55:17|0.00018714
10:55:17|0.00018714
10:55:18|0.00018714
10:55:19|0.00018714
10:55:20|0.00018714
10:55:21|0.00018714
10:55:22|0.00018706
10:55:24|0.00018714
10:55:25|0.00018714
10:55:26|0.00018714
10:55:27|0.00018714
10:55:28|0.00018714
10:55:29|0.00018714
10:55:31|0.00018694
10:55:32|0.00018713
10:55:32|0.00018713
10:55:35|0.00018713
10:55:36|0.00018713
10:55:36|0.00018713
10:55:38|0.00018713
10:55:38|0.00018713
10:55:40|0.00018713
10:55:41|0.00018713
10:55:42|0.00018713
10:55:43|0.00018713
10:55:44|0.00018713
10:55:45|0.00018713
10:55:45|0.00018713
10:55:48|0.00018713
10:55:48|0.00018713
10:55:50|0.00018713
10:55:51|0.00018713
10:55:51|0.00018713
10:55:53|0.00018713
10:55:53|0.00018713
10:55:54|0.00018713
10:55:56|0.00018713
10:55:57|0.00018713
10:55:57|0.00018713
10:55:59|0.00018713
10:55:59|0.00018713
10:56:01|0.00018713
10:56:01|0.00018713
10:56:02|0.00018713
10:56:04|0.00018717
10:56:04|0.00018717
10:56:05|0.00018736
10:56:06|0.00018743
10:56:07|0.00018743
10:56:08|0.00018743
10:56:10|0.00018743
10:56:10|0.00018747
10:56:12|0.00018747
10:56:13|0.00018747
10:56:14|0.00018747
10:56:15|0.00018737
10:56:16|0.00018726
10:56:17|0.00018743
10:56:18|0.00018735
10:56:20|0.00018747
10:56:20|0.00018748
10:56:21|0.00018753
10:56:22|0.00018766
10:56:23|0.00018747
10:56:24|0.00018738
10:56:25|0.00018745
10:56:26|0.00018741
10:56:27|0.00018741
10:56:28|0.00018738
10:56:29|0.00018739
10:56:31|0.00018745
10:56:33|0.00018717
10:56:34|0.00018713
10:56:35|0.00018713
10:56:35|0.00018713
10:56:37|0.00018719
10:56:39|0.00018716
10:56:40|0.00018714
10:56:41|0.0001871
10:56:41|0.00018708
10:56:42|0.00018712
10:56:43|0.00018709
10:56:44|0.00018709
10:56:45|0.00018713
10:56:47|0.00018713
10:56:47|0.00018726
10:56:49|0.00018726
10:56:49|0.00018715
10:56:51|0.00018715
10:56:51|0.00018715
10:56:53|0.00018715
10:56:53|0.00018715
10:56:54|0.00018725
10:56:56|0.00018725
10:56:56|0.00018725
10:56:58|0.00018725
10:56:59|0.00018726
10:57:00|0.00018726
10:57:01|0.00018726
10:57:02|0.00018731
10:57:03|0.00018731
10:57:04|0.00018731
10:57:05|0.00018731
10:57:06|0.00018731
10:57:07|0.00018731
10:57:08|0.00018734
10:57:09|0.00018734
10:57:10|0.00018719
10:57:11|0.00018721
10:57:12|0.0001872
10:57:13|0.00018719
10:57:14|0.00018719
10:57:15|0.00018719
10:57:16|0.00018719
10:57:17|0.00018719
10:57:18|0.00018719
10:57:19|0.00018719
10:57:20|0.00018719
10:57:21|0.00018719
10:57:22|0.00018719
10:57:23|0.00018719
10:57:24|0.00018719
10:57:25|0.00018719
10:57:26|0.00018719
10:57:27|0.00018719
10:57:28|0.00018719
10:57:30|0.00018719
10:57:30|0.00018719
10:57:31|0.00018715
10:57:33|0.00018713
10:57:33|0.00018713
10:57:36|0.00018713
10:57:37|0.00018713
10:57:38|0.00018713
10:57:38|0.00018705
10:57:40|0.00018699
10:57:41|0.00018695
10:57:42|0.00018695
10:57:43|0.00018695
10:57:44|0.00018695
10:57:45|0.00018695
10:57:47|0.00018694
10:57:47|0.00018691
10:57:48|0.00018691
10:57:50|0.00018691
10:57:51|0.00018691
10:57:52|0.00018691
10:57:52|0.00018692
10:57:54|0.00018692
10:57:55|0.00018692
10:57:56|0.00018692
10:57:57|0.00018692
10:57:58|0.00018692
10:58:00|0.00018692
10:58:01|0.00018692
10:58:01|0.00018692
10:58:03|0.00018683
10:58:04|0.00018683
10:58:04|0.00018676
10:58:06|0.00018649
10:58:06|0.00018649
10:58:07|0.00018649
10:58:08|0.00018649
10:58:09|0.00018649
10:58:11|0.00018649
10:58:11|0.00018649
10:58:13|0.00018649
10:58:14|0.00018649
10:58:15|0.00018663
10:58:16|0.00018663
10:58:17|0.00018663
10:58:17|0.00018663
10:58:18|0.00018652
10:58:19|0.00018652
10:58:21|0.00018652
10:58:21|0.00018652
10:58:23|0.00018652
10:58:23|0.00018652
10:58:26|0.00018661
10:58:27|0.00018661
10:58:27|0.00018661
10:58:28|0.00018661
10:58:29|0.00018661
10:58:30|0.00018661
10:58:31|0.00018661
10:58:32|0.00018664
10:58:33|0.00018664
10:58:35|0.00018664
10:58:36|0.00018664
10:58:37|0.00018652
10:58:38|0.00018652
10:58:39|0.00018652
10:58:40|0.00018652
10:58:42|0.00018659
10:58:43|0.00018659
10:58:44|0.00018659
10:58:46|0.00018659
10:58:47|0.00018659
10:58:47|0.00018659
10:58:49|0.00018659
10:58:50|0.00018659
10:58:50|0.00018659
10:58:52|0.00018659
10:58:52|0.00018659
10:58:53|0.00018659
10:58:54|0.00018654
10:58:55|0.00018654
10:58:56|0.00018654
10:58:58|0.00018654
10:58:58|0.00018651
10:59:00|0.00018651
10:59:00|0.00018651
10:59:02|0.00018651
10:59:02|0.00018651
10:59:04|0.00018651
10:59:05|0.00018664
10:59:06|0.00018664
10:59:07|0.00018664
10:59:08|0.00018664
10:59:09|0.00018664
10:59:10|0.00018664
10:59:11|0.00018664
10:59:12|0.00018664
10:59:13|0.00018664
10:59:14|0.00018664
10:59:15|0.00018664
10:59:16|0.00018664
10:59:17|0.00018664
10:59:18|0.00018664
10:59:19|0.00018671
10:59:20|0.00018671
10:59:21|0.00018671
10:59:23|0.00018677
10:59:24|0.00018677
10:59:25|0.00018677
10:59:26|0.00018677
10:59:27|0.00018677
10:59:28|0.00018677
10:59:29|0.00018677
10:59:30|0.00018674
10:59:31|0.00018683
10:59:32|0.00018683
10:59:33|0.00018683
10:59:35|0.00018683
10:59:35|0.00018683
10:59:36|0.0001866
10:59:38|0.0001866
10:59:39|0.0001866
10:59:40|0.00018671
10:59:41|0.00018665
10:59:42|0.00018665
10:59:43|0.00018665
10:59:44|0.00018665
10:59:45|0.00018665
10:59:46|0.00018665
10:59:47|0.00018648
10:59:48|0.00018648
10:59:49|0.00018648
10:59:51|0.00018648
10:59:52|0.00018645
10:59:53|0.00018645
10:59:54|0.00018645
10:59:55|0.00018645
10:59:56|0.00018645
10:59:56|0.00018645
10:59:57|0.00018645
10:59:59|0.00018645
11:00:00|0.00018645
11:00:01|0.00018647
11:00:02|0.00018645
11:00:03|0.00018645
11:00:05|0.00018654
11:00:06|0.00018654
11:00:06|0.00018652
11:00:08|0.00018652
11:00:08|0.00018666
11:00:10|0.00018666
11:00:11|0.00018666
11:00:11|0.00018666
11:00:12|0.00018688
11:00:13|0.00018688
11:00:15|0.00018688
11:00:15|0.00018688
11:00:16|0.00018688
11:00:17|0.00018688
11:00:19|0.00018688
11:00:19|0.00018688
11:00:20|0.00018686
11:00:22|0.00018688
11:00:22|0.00018688
11:00:24|0.00018688
11:00:26|0.00018688
11:00:26|0.00018688
11:00:27|0.00018688
11:00:28|0.00018688
11:00:29|0.00018688
11:00:30|0.00018688
11:00:32|0.00018688
11:00:32|0.00018688
11:00:33|0.00018688
11:00:35|0.00018688
11:00:36|0.00018688
11:00:38|0.00018688
11:00:38|0.00018688
11:00:40|0.00018688
11:00:41|0.00018688
11:00:42|0.00018688
11:00:42|0.00018688
11:00:44|0.00018688
11:00:45|0.00018688
11:00:46|0.00018688
11:00:48|0.00018664
11:00:48|0.00018664
11:00:49|0.00018664
11:00:51|0.00018664
11:00:51|0.00018664
11:00:53|0.00018664
11:00:54|0.00018664
11:00:55|0.00018682
11:00:55|0.00018682
11:00:56|0.00018682
11:00:57|0.00018682
11:00:58|0.00018682
11:00:59|0.00018682
11:01:00|0.00018664
11:01:02|0.00018664
11:01:03|0.00018664
11:01:04|0.00018664
11:01:05|0.00018666
11:01:05|0.00018666
11:01:07|0.00018666
11:01:07|0.00018666
11:01:08|0.00018666
11:01:09|0.00018666
11:01:11|0.00018666
11:01:12|0.0001865
11:01:13|0.00018645
11:01:14|0.00018645
11:01:15|0.00018645
11:01:16|0.00018645
11:01:17|0.00018645
11:01:18|0.00018645
11:01:19|0.00018645
11:01:20|0.00018645
11:01:20|0.00018645
11:01:22|0.00018645
11:01:23|0.00018645
11:01:25|0.00018664
11:01:26|0.00018676
11:01:27|0.00018668
11:01:29|0.00018668
11:01:29|0.00018668
11:01:31|0.00018668
11:01:32|0.00018682
11:01:32|0.00018682
11:01:34|0.00018682
11:01:34|0.00018688
11:01:35|0.00018673
11:01:38|0.00018695
11:01:39|0.00018695
11:01:41|0.00018695
11:01:42|0.00018695
11:01:43|0.00018696
11:01:44|0.00018696
11:01:45|0.00018696
11:01:46|0.00018682
11:01:46|0.00018695
11:01:48|0.00018695
11:01:50|0.00018706
11:01:50|0.00018696
11:01:52|0.00018696
11:01:52|0.00018704
11:01:53|0.00018704
11:01:54|0.00018704
11:01:55|0.00018704
11:01:56|0.00018704
11:01:57|0.00018704
11:01:58|0.00018704
11:01:59|0.00018704
11:02:00|0.00018704
11:02:02|0.00018704
11:02:02|0.00018704
11:02:03|0.00018695
11:02:04|0.00018695
11:02:05|0.00018695
11:02:07|0.00018695
11:02:07|0.000187
11:02:08|0.000187
11:02:09|0.000187
11:02:11|0.000187
11:02:11|0.000187
11:02:12|0.000187
11:02:13|0.000187
11:02:15|0.00018688
11:02:15|0.00018688
11:02:16|0.00018688
11:02:18|0.000187
11:02:19|0.000187
11:02:19|0.000187
11:02:20|0.000187
11:02:22|0.00018704
11:02:22|0.00018708
11:02:24|0.00018708
11:02:24|0.00018715
11:02:25|0.00018709
11:02:26|0.000187
11:02:27|0.000187
11:02:29|0.000187
11:02:29|0.000187
11:02:30|0.000187
11:02:32|0.000187
11:02:33|0.000187
11:02:34|0.000187
11:02:34|0.000187
11:02:35|0.000187
11:02:38|0.000187
11:02:39|0.000187
11:02:40|0.00018701
11:02:41|0.00018701
11:02:42|0.00018701
11:02:43|0.00018701
11:02:44|0.00018693
11:02:45|0.00018693
11:02:47|0.00018693
11:02:48|0.00018693
11:02:50|0.00018693
11:02:50|0.00018693
11:02:51|0.00018693
11:02:52|0.0001869
11:02:53|0.00018682
11:02:54|0.00018682
11:02:56|0.00018682
11:02:56|0.00018682
11:02:58|0.00018685
11:02:59|0.00018685
11:02:59|0.00018685
11:03:00|0.00018685
11:03:02|0.00018685
11:03:02|0.00018685
11:03:03|0.00018696
11:03:05|0.00018696
11:03:05|0.00018685
11:03:07|0.00018685
11:03:07|0.0001869
11:03:08|0.0001869
11:03:09|0.0001869
11:03:11|0.0001869
11:03:13|0.0001869
11:03:13|0.00018691
11:03:15|0.00018691
11:03:15|0.00018691
11:03:16|0.00018691
11:03:18|0.00018691
11:03:19|0.0001869
11:03:19|0.0001869
11:03:21|0.00018688
11:03:21|0.000187
11:03:23|0.000187
11:03:24|0.000187
11:03:24|0.000187
11:03:26|0.000187
11:03:26|0.00018699
11:03:27|0.00018699
11:03:29|0.000187
11:03:30|0.000187
11:03:31|0.00018701
11:03:32|0.00018701
11:03:33|0.00018701
11:03:34|0.00018701
11:03:35|0.00018701
11:03:36|0.000187
11:03:37|0.000187
11:03:38|0.000187
11:03:39|0.00018701
11:03:41|0.00018701
11:03:41|0.00018701
11:03:43|0.00018701
11:03:45|0.00018701
11:03:45|0.00018701
11:03:46|0.00018701
11:03:48|0.00018701
11:03:49|0.00018701
11:03:50|0.00018701
11:03:52|0.0001873
11:03:52|0.0001873
11:03:53|0.0001873
11:03:54|0.0001873
11:03:56|0.0001873
11:03:56|0.0001873
11:03:57|0.0001873
11:03:59|0.0001873
11:03:59|0.0001873
11:04:00|0.0001873
11:04:02|0.0001873
11:04:03|0.000187
11:04:04|0.00018704
11:04:05|0.00018704
11:04:06|0.00018704
11:04:07|0.00018704
11:04:08|0.00018704
11:04:09|0.00018717
11:04:10|0.00018717
11:04:11|0.00018706
11:04:12|0.00018706
11:04:13|0.00018706
11:04:14|0.00018706
11:04:15|0.00018706
11:04:17|0.00018706
11:04:17|0.00018706
11:04:19|0.00018706
11:04:19|0.0001873
11:04:20|0.0001873
11:04:21|0.0001873
11:04:22|0.0001873
11:04:23|0.0001873
11:04:25|0.00018742
11:04:25|0.00018742
11:04:27|0.00018733
11:04:28|0.00018733
11:04:29|0.00018737
11:04:30|0.00018737
11:04:31|0.00018737
11:04:31|0.00018737
11:04:32|0.00018735
11:04:34|0.00018735
11:04:35|0.00018735
11:04:36|0.00018735
11:04:37|0.00018735
11:04:38|0.00018735
11:04:40|0.00018735
11:04:40|0.00018735
11:04:42|0.00018722
11:04:43|0.00018722
11:04:44|0.0001874
11:04:45|0.0001873
11:04:46|0.0001873
11:04:47|0.00018726
11:04:49|0.00018722
11:04:50|0.0001872
11:04:51|0.00018716
11:04:52|0.00018712
11:04:53|0.0001871
11:04:54|0.0001871
11:04:55|0.0001871
11:04:56|0.00018719
11:04:57|0.00018719
11:04:58|0.00018719
11:04:59|0.00018719
11:05:00|0.00018719
11:05:01|0.00018719
11:05:03|0.00018714
11:05:03|0.00018714
11:05:04|0.00018731
11:05:05|0.00018741
11:05:06|0.00018741
11:05:07|0.00018737
11:05:08|0.00018745
11:05:09|0.00018749
11:05:10|0.00018767
11:05:12|0.00018753
11:05:12|0.00018753
11:05:13|0.00018753
11:05:14|0.00018751
11:05:16|0.00018751
11:05:16|0.00018745
11:05:17|0.00018737
11:05:18|0.00018737
11:05:19|0.00018737
11:05:21|0.00018735
11:05:21|0.00018735
11:05:23|0.00018735
11:05:23|0.00018751
11:05:24|0.00018751
11:05:25|0.00018744
11:05:26|0.00018709
11:05:28|0.00018731
11:05:29|0.00018731
11:05:30|0.00018729
11:05:31|0.00018729
11:05:32|0.00018729
11:05:34|0.00018729
11:05:34|0.00018729
11:05:35|0.00018729
11:05:36|0.00018729
11:05:37|0.00018729
11:05:38|0.00018721
11:05:40|0.00018721
11:05:42|0.00018721
11:05:43|0.00018721
11:05:44|0.00018721
11:05:45|0.00018706
11:05:46|0.00018711
11:05:47|0.00018708
11:05:48|0.00018708
11:05:49|0.00018708
11:05:50|0.00018708
11:05:51|0.00018726
11:05:52|0.00018726
11:05:53|0.00018726
11:05:54|0.00018726
11:05:55|0.00018726
11:05:56|0.00018719
11:05:57|0.00018719
11:05:58|0.00018719
11:05:59|0.00018711
11:06:00|0.00018708
11:06:02|0.00018682
11:06:03|0.00018682
11:06:04|0.00018682
11:06:05|0.00018682
11:06:06|0.00018682
11:06:08|0.00018682
11:06:08|0.00018686
11:06:09|0.00018684
11:06:11|0.00018684
11:06:12|0.00018684
11:06:12|0.00018684
11:06:13|0.00018684
11:06:14|0.00018684
11:06:15|0.00018684
11:06:16|0.00018684
11:06:18|0.00018684
11:06:18|0.00018682
11:06:19|0.00018684
11:06:20|0.00018684
11:06:21|0.00018676
11:06:23|0.00018676
11:06:23|0.00018676
11:06:24|0.00018676
11:06:25|0.00018676
11:06:26|0.00018668
11:06:27|0.00018668
11:06:28|0.00018664
11:06:30|0.00018648
11:06:30|0.00018648
11:06:31|0.00018648
11:06:33|0.00018648
11:06:33|0.00018648
11:06:34|0.00018646
11:06:36|0.00018664
11:06:37|0.00018654
11:06:37|0.00018654
11:06:38|0.00018654
11:06:39|0.00018642
11:06:41|0.00018642
11:06:43|0.00018642
11:06:43|0.00018642
11:06:45|0.00018648
11:06:46|0.00018648
11:06:47|0.00018648
11:06:48|0.00018641
11:06:50|0.00018641
11:06:50|0.00018641
11:06:52|0.00018641
11:06:52|0.00018641
11:06:54|0.00018641
11:06:54|0.00018641
11:06:56|0.00018641
11:06:56|0.00018641
11:06:57|0.00018636
11:06:59|0.00018636
11:07:00|0.00018639
11:07:01|0.00018605
11:07:01|0.00018608
11:07:02|0.00018608
11:07:04|0.000186
11:07:04|0.00018586
11:07:05|0.00018586
11:07:06|0.00018586
11:07:08|0.00018586
11:07:08|0.00018591
11:07:10|0.00018591
11:07:10|0.00018591
11:07:11|0.00018568
11:07:12|0.00018568
11:07:14|0.00018568
11:07:15|0.00018569
11:07:16|0.00018547
11:07:17|0.0001855
11:07:18|0.0001855
11:07:19|0.00018556
11:07:20|0.00018556
11:07:21|0.00018562
11:07:22|0.00018562
11:07:23|0.00018562
11:07:25|0.00018562
11:07:26|0.00018562
11:07:26|0.00018562
11:07:27|0.00018562
11:07:28|0.00018562
11:07:29|0.00018558
11:07:30|0.00018556
11:07:32|0.00018561
11:07:32|0.00018561
11:07:34|0.00018561
11:07:34|0.00018562
11:07:35|0.00018562
11:07:36|0.00018562
11:07:37|0.00018562
11:07:38|0.00018574
11:07:39|0.00018575
11:07:40|0.00018573
11:07:42|0.00018571
11:07:43|0.00018571
11:07:45|0.00018569
11:07:46|0.00018569
11:07:47|0.00018547
11:07:48|0.00018547
11:07:50|0.00018547
11:07:51|0.00018536
11:07:52|0.00018536
11:07:53|0.0001853
11:07:54|0.00018547
11:07:55|0.00018539
11:07:56|0.00018538
11:07:57|0.00018533
11:07:59|0.00018528
11:08:00|0.00018517
11:08:01|0.00018517
11:08:01|0.00018517
11:08:03|0.00018517
11:08:03|0.00018539
11:08:05|0.00018539
11:08:05|0.00018549
11:08:07|0.00018537
11:08:07|0.00018537
11:08:08|0.00018537
11:08:10|0.00018537
11:08:11|0.00018537
11:08:12|0.00018537
11:08:13|0.00018537
11:08:14|0.00018517
11:08:16|0.00018519
11:08:16|0.00018515
11:08:17|0.00018515
11:08:18|0.00018515
11:08:19|0.00018515
11:08:20|0.00018515
11:08:21|0.00018537
11:08:22|0.00018537
11:08:23|0.00018537
11:08:25|0.00018537
11:08:25|0.00018537
11:08:26|0.00018553
11:08:27|0.00018553
11:08:29|0.00018553
11:08:29|0.00018553
11:08:30|0.00018553
11:08:32|0.00018541
11:08:32|0.00018541
11:08:33|0.00018553
11:08:34|0.00018553
11:08:35|0.00018553
11:08:36|0.00018553
11:08:37|0.00018553
11:08:38|0.00018553
11:08:39|0.00018553
11:08:40|0.00018553
11:08:41|0.00018553
11:08:43|0.00018553
11:08:45|0.00018553
11:08:46|0.00018553
11:08:47|0.00018553
11:08:49|0.00018553
11:08:51|0.00018548
11:08:51|0.00018548
11:08:53|0.00018548
11:08:54|0.0001855
11:08:54|0.0001855
11:08:56|0.0001855
11:08:57|0.0001855
11:08:58|0.0001855
11:08:59|0.0001855
11:09:00|0.0001855
11:09:00|0.00018541
11:09:02|0.00018541
11:09:03|0.00018541
11:09:04|0.00018541
11:09:05|0.00018544
11:09:06|0.00018544
11:09:07|0.00018541
11:09:08|0.00018541
11:09:09|0.0001853
11:09:10|0.00018528
11:09:11|0.00018525
11:09:12|0.00018525
11:09:13|0.00018525
11:09:14|0.00018525
11:09:15|0.00018525
11:09:16|0.00018525
11:09:18|0.00018525
11:09:18|0.00018525
11:09:20|0.00018525
11:09:21|0.00018525
11:09:22|0.00018525
11:09:23|0.00018525
11:09:24|0.00018525
11:09:25|0.00018525
11:09:26|0.00018525
11:09:27|0.00018525
11:09:28|0.00018525
11:09:29|0.00018525
11:09:30|0.00018525
11:09:31|0.0001855
11:09:32|0.0001855
11:09:35|0.0001855
11:09:35|0.0001855
11:09:37|0.0001855
11:09:37|0.0001855
11:09:38|0.0001855
11:09:40|0.0001855
11:09:40|0.0001854
11:09:41|0.0001854
11:09:42|0.0001854
11:09:44|0.0001854
11:09:45|0.0001855
11:09:47|0.0001855
11:09:47|0.0001855
11:09:48|0.0001855
11:09:50|0.0001855
11:09:51|0.0001855
11:09:53|0.0001855
11:09:54|0.0001855
11:09:55|0.0001855
11:09:56|0.0001855
11:09:56|0.00018525
11:09:57|0.00018525
11:09:59|0.00018525
11:10:00|0.00018525
11:10:01|0.00018525
11:10:02|0.00018515
11:10:03|0.00018515
11:10:03|0.00018505
11:10:04|0.00018505
11:10:05|0.00018505
11:10:06|0.00018519
11:10:08|0.00018519
11:10:08|0.00018519
11:10:09|0.00018519
11:10:10|0.00018504
11:10:11|0.00018517
11:10:12|0.0001853
11:10:14|0.00018513
11:10:14|0.00018513
11:10:16|0.00018513
11:10:17|0.00018513
11:10:17|0.00018524
11:10:19|0.00018524
11:10:20|0.00018526
11:10:21|0.00018526
11:10:22|0.00018526
11:10:23|0.00018526
11:10:24|0.00018526
11:10:25|0.00018518
11:10:26|0.00018518
11:10:27|0.000185
11:10:28|0.000185
11:10:29|0.000185
11:10:30|0.00018488
11:10:31|0.00018488
11:10:32|0.00018488
11:10:33|0.00018488
11:10:34|0.00018498
11:10:35|0.00018498
11:10:36|0.00018498
11:10:37|0.00018498
11:10:38|0.00018498
11:10:39|0.00018495
11:10:40|0.00018495
11:10:41|0.00018495
11:10:42|0.00018495
11:10:43|0.00018495
11:10:44|0.00018495
11:10:46|0.00018495
11:10:47|0.00018495
11:10:49|0.00018495
11:10:49|0.00018495
11:10:50|0.00018495
11:10:51|0.0001851
11:10:52|0.00018496
11:10:53|0.00018496
11:10:54|0.00018496
11:10:56|0.00018496
11:10:57|0.00018501
11:10:57|0.00018501
11:10:59|0.00018501
11:10:59|0.00018485
11:11:00|0.0001847
11:11:01|0.00018498
11:11:02|0.00018504
11:11:03|0.00018502
11:11:04|0.00018478
11:11:06|0.00018484
11:11:07|0.00018484
11:11:07|0.00018476
11:11:08|0.00018469
11:11:10|0.00018469
11:11:10|0.00018469
11:11:11|0.00018469
11:11:12|0.00018469
11:11:14|0.00018453
11:11:14|0.00018453
11:11:16|0.0001845
11:11:17|0.0001845
11:11:18|0.0001845
11:11:19|0.0001845
11:11:20|0.00018447
11:11:21|0.00018447
11:11:22|0.00018447
11:11:23|0.00018447
11:11:24|0.00018447
11:11:25|0.00018445
11:11:26|0.00018467
11:11:27|0.00018467
11:11:28|0.00018467
11:11:29|0.00018467
11:11:30|0.00018467
11:11:31|0.00018467
11:11:32|0.00018467
11:11:33|0.00018486
11:11:34|0.00018486
11:11:35|0.00018499
11:11:36|0.00018481
11:11:37|0.00018481
11:11:38|0.00018481
11:11:39|0.00018481
11:11:40|0.00018481
11:11:41|0.00018481
11:11:42|0.00018481
11:11:43|0.00018481
11:11:44|0.00018481
11:11:45|0.00018481
11:11:47|0.0001847
11:11:48|0.0001847
11:11:48|0.0001847
11:11:49|0.0001847
11:11:51|0.0001847
11:11:52|0.0001847
11:11:53|0.0001847
11:11:55|0.0001847
11:11:56|0.0001847
11:11:56|0.00018483
11:11:58|0.00018483
11:11:58|0.00018483
11:12:00|0.00018473
11:12:00|0.00018481
11:12:01|0.00018481
11:12:03|0.00018475
11:12:04|0.00018475
11:12:05|0.00018475
11:12:06|0.00018473
11:12:06|0.00018473
11:12:08|0.00018473
11:12:09|0.00018466
11:12:10|0.00018466
11:12:11|0.00018461
11:12:12|0.00018473
11:12:13|0.00018473
11:12:14|0.00018473
11:12:15|0.00018461
11:12:15|0.00018461
11:12:17|0.00018461
11:12:18|0.00018461
11:12:19|0.00018461
11:12:20|0.00018473
11:12:21|0.00018473
11:12:22|0.00018481
11:12:23|0.00018481
11:12:24|0.00018497
11:12:26|0.00018486
11:12:26|0.00018486
11:12:27|0.00018486
11:12:29|0.00018486
11:12:29|0.00018483
11:12:30|0.00018483
11:12:31|0.00018483
11:12:32|0.00018483
11:12:33|0.00018483
11:12:35|0.00018483
11:12:35|0.00018483
11:12:37|0.00018483
11:12:37|0.00018488
11:12:38|0.00018488
11:12:40|0.00018479
11:12:40|0.00018475
11:12:42|0.00018482
11:12:43|0.00018482
11:12:43|0.00018482
11:12:45|0.00018482
11:12:46|0.00018482
11:12:48|0.00018482
11:12:48|0.00018482
11:12:50|0.00018482
11:12:51|0.00018482
11:12:52|0.00018482
11:12:53|0.00018487
11:12:54|0.00018487
11:12:55|0.00018461
11:12:55|0.00018462
11:12:57|0.00018462
11:12:58|0.00018462
11:12:59|0.00018462
11:13:00|0.00018462
11:13:01|0.00018475
11:13:02|0.00018475
11:13:04|0.00018457
11:13:04|0.00018458
11:13:05|0.00018458
11:13:07|0.00018449
11:13:08|0.00018449
11:13:09|0.00018459
11:13:10|0.00018459
11:13:11|0.00018459
11:13:12|0.00018459
11:13:13|0.00018459
11:13:14|0.00018459
11:13:15|0.00018459
11:13:16|0.00018459
11:13:17|0.00018459
11:13:18|0.00018462
11:13:19|0.00018454
11:13:21|0.00018457
11:13:21|0.00018457
11:13:22|0.00018457
11:13:23|0.00018457
11:13:24|0.00018444
11:13:26|0.00018447
11:13:26|0.00018458
11:13:28|0.00018458
11:13:29|0.00018458
11:13:30|0.00018458
11:13:31|0.00018458
11:13:32|0.00018458
11:13:33|0.00018466
11:13:34|0.00018482
11:13:35|0.00018482
11:13:37|0.00018482
11:13:37|0.00018482
11:13:38|0.00018482
11:13:40|0.00018482
11:13:40|0.00018489
11:13:41|0.00018489
11:13:42|0.00018489
11:13:43|0.00018495
11:13:44|0.00018495
11:13:45|0.00018495
11:13:46|0.00018495
11:13:48|0.00018488
11:13:50|0.00018488
11:13:51|0.00018486
11:13:52|0.00018486
11:13:52|0.00018486
11:13:53|0.00018486
11:13:55|0.00018486
11:13:56|0.00018486
11:13:57|0.00018486
11:13:58|0.00018486
11:13:59|0.00018486
11:14:00|0.00018486
11:14:01|0.00018486
11:14:02|0.00018486
11:14:03|0.00018486
11:14:04|0.00018486
11:14:05|0.00018508
11:14:06|0.00018508
11:14:07|0.00018508
11:14:08|0.00018508
11:14:09|0.00018501
11:14:10|0.00018501
11:14:11|0.00018508
11:14:12|0.00018508
11:14:13|0.00018508
11:14:14|0.00018497
11:14:16|0.00018497
11:14:17|0.00018497
11:14:17|0.00018497
11:14:18|0.00018497
11:14:19|0.00018497
11:14:21|0.00018497
11:14:22|0.00018497
11:14:22|0.00018497
11:14:23|0.00018497
11:14:25|0.00018497
11:14:25|0.00018497
11:14:27|0.00018497
11:14:27|0.00018497
11:14:28|0.00018497
11:14:29|0.00018505
11:14:31|0.00018505
11:14:31|0.00018505
11:14:33|0.00018508
11:14:33|0.00018508
11:14:34|0.00018508
11:14:35|0.00018508
11:14:36|0.00018508
11:14:37|0.00018508
11:14:38|0.00018508
11:14:39|0.00018508
11:14:40|0.00018508
11:14:41|0.00018508
11:14:42|0.00018508
11:14:44|0.00018508
11:14:44|0.00018508
11:14:45|0.00018508
11:14:47|0.00018508
11:14:48|0.00018508
11:14:50|0.00018508
11:14:51|0.00018505
11:14:52|0.00018506
11:14:53|0.00018506
11:14:53|0.00018506
11:14:55|0.00018508
11:14:56|0.00018508
11:14:57|0.00018508
11:14:58|0.00018508
11:14:59|0.00018524
11:15:00|0.0001853
11:15:01|0.00018532
11:15:03|0.00018532
11:15:04|0.00018532
11:15:04|0.00018532
11:15:05|0.00018532
11:15:06|0.00018542
11:15:07|0.00018542
11:15:08|0.00018542
11:15:09|0.00018542
11:15:11|0.00018562
11:15:11|0.00018567
11:15:13|0.00018567
11:15:14|0.00018567
11:15:14|0.00018568
11:15:16|0.00018569
11:15:17|0.00018579
11:15:17|0.00018568
11:15:19|0.00018568
11:15:19|0.00018568
11:15:21|0.00018592
11:15:22|0.00018581
11:15:23|0.00018581
11:15:24|0.00018581
11:15:25|0.00018576
11:15:26|0.00018576
11:15:26|0.00018576
11:15:28|0.00018576
11:15:29|0.00018576
11:15:30|0.00018596
11:15:30|0.00018596
11:15:32|0.00018596
11:15:33|0.00018596
11:15:34|0.00018592
11:15:35|0.00018592
11:15:36|0.00018593
11:15:37|0.00018593
11:15:38|0.00018589
11:15:39|0.00018589
11:15:40|0.00018589
11:15:41|0.00018589
11:15:42|0.00018575
11:15:43|0.00018572
11:15:44|0.00018572
11:15:46|0.0001859
11:15:47|0.00018588
11:15:48|0.00018589
11:15:48|0.00018589
11:15:49|0.00018589
11:15:50|0.00018589
11:15:51|0.00018578
11:15:52|0.00018567
11:15:53|0.00018567
11:15:54|0.00018576
11:15:55|0.00018576
11:15:57|0.00018576
11:15:58|0.00018576
11:15:58|0.00018581
11:16:00|0.00018581
11:16:01|0.00018581
11:16:02|0.00018581
11:16:04|0.00018581
11:16:05|0.00018581
11:16:05|0.00018581
11:16:06|0.00018581
11:16:07|0.00018581
11:16:08|0.00018581
11:16:10|0.00018581
11:16:10|0.00018562
11:16:11|0.00018562
11:16:13|0.00018562
11:16:13|0.00018559
11:16:14|0.00018576
11:16:15|0.00018576
11:16:16|0.00018581
11:16:18|0.00018581
11:16:18|0.00018581
11:16:19|0.00018592
11:16:20|0.00018592
11:16:21|0.00018592
11:16:23|0.00018596
11:16:23|0.00018596
11:16:24|0.0001861
11:16:25|0.0001861
11:16:26|0.00018613
11:16:27|0.0001861
11:16:28|0.0001861
11:16:30|0.0001861
11:16:30|0.0001861
11:16:32|0.0001861
11:16:33|0.0001861
11:16:33|0.0001861
11:16:35|0.0001861
11:16:36|0.0001861
11:16:37|0.0001861
11:16:38|0.0001863
11:16:39|0.0001863
11:16:41|0.0001863
11:16:41|0.0001863
11:16:42|0.0001863
11:16:43|0.00018628
11:16:44|0.00018628
11:16:45|0.00018628
11:16:46|0.00018628
11:16:48|0.00018628
11:16:48|0.00018628
11:16:49|0.00018631
11:16:51|0.00018631
11:16:52|0.00018631
11:16:53|0.00018631
11:16:55|0.00018631
11:16:56|0.00018633
11:16:57|0.00018619
11:16:59|0.00018619
11:17:00|0.00018619
11:17:02|0.00018619
11:17:03|0.00018619
11:17:04|0.00018619
11:17:05|0.00018637
11:17:05|0.0001864
11:17:07|0.0001864
11:17:08|0.00018641
11:17:09|0.0001865
11:17:09|0.0001865
11:17:11|0.0001865
11:17:11|0.0001865
11:17:13|0.0001865
11:17:14|0.00018651
11:17:15|0.00018647
11:17:16|0.00018647
11:17:17|0.00018647
11:17:18|0.00018647
11:17:19|0.00018647
11:17:20|0.00018647
11:17:21|0.00018652
11:17:22|0.00018652
11:17:23|0.00018652
11:17:25|0.00018652
11:17:25|0.00018652
11:17:26|0.00018652
11:17:27|0.00018652
11:17:29|0.00018652
11:17:29|0.00018652
11:17:30|0.00018652
11:17:32|0.00018652
11:17:32|0.00018652
11:17:34|0.00018652
11:17:35|0.00018652
11:17:35|0.00018652
11:17:37|0.00018652
11:17:38|0.00018652
11:17:38|0.00018652
11:17:40|0.00018652
11:17:41|0.00018652
11:17:42|0.00018652
11:17:42|0.00018652
11:17:44|0.00018668
11:17:45|0.00018668
11:17:45|0.00018668
11:17:47|0.00018648
11:17:48|0.00018648
11:17:49|0.00018648
11:17:49|0.00018648
11:17:51|0.00018648
11:17:53|0.00018648
11:17:54|0.00018648
11:17:55|0.00018646
11:17:56|0.00018638
11:17:57|0.0001864
11:17:58|0.0001864
11:17:59|0.0001864
11:18:00|0.0001864
11:18:01|0.00018642
11:18:03|0.00018642
11:18:04|0.00018642
11:18:05|0.00018627
11:18:06|0.0001864
11:18:07|0.0001864
11:18:09|0.0001864
11:18:09|0.0001864
11:18:11|0.0001864
11:18:12|0.00018678
11:18:13|0.00018678
11:18:14|0.00018678
11:18:15|0.0001866
11:18:15|0.0001866
11:18:17|0.0001866
11:18:18|0.00018648
11:18:19|0.00018648
11:18:21|0.00018661
11:18:21|0.00018649
11:18:22|0.00018643
11:18:24|0.00018643
11:18:24|0.00018643
11:18:26|0.00018638
11:18:27|0.00018638
11:18:27|0.00018649
11:18:29|0.00018649
11:18:30|0.00018649
11:18:31|0.00018643
11:18:31|0.00018643
11:18:32|0.00018651
11:18:34|0.00018661
11:18:34|0.0001867
11:18:36|0.00018673
11:18:37|0.00018682
11:18:39|0.00018682
11:18:40|0.00018688
11:18:40|0.00018688
11:18:41|0.00018691
11:18:42|0.00018691
11:18:43|0.00018691
11:18:44|0.00018691
11:18:46|0.000187
11:18:47|0.00018705
11:18:48|0.00018724
11:18:49|0.00018724
11:18:50|0.00018724
11:18:51|0.00018734
11:18:52|0.00018734
11:18:53|0.00018734
11:18:54|0.00018734
11:18:55|0.00018734
11:18:56|0.00018717
11:18:58|0.00018717
11:18:59|0.00018717
11:19:01|0.00018697
11:19:01|0.00018697
11:19:03|0.00018693
11:19:04|0.00018692
11:19:05|0.00018702
11:19:06|0.00018702
11:19:07|0.00018717
11:19:07|0.00018717
11:19:08|0.00018717
11:19:10|0.00018717
11:19:11|0.00018717
11:19:11|0.00018697
11:19:12|0.00018691
11:19:13|0.00018689
11:19:14|0.00018687
11:19:16|0.00018687
11:19:17|0.00018687
11:19:17|0.00018687
11:19:19|0.00018687
11:19:20|0.00018687
11:19:21|0.00018687
11:19:22|0.00018687
11:19:23|0.00018687
11:19:24|0.00018687
11:19:25|0.00018687
11:19:26|0.00018687
11:19:27|0.00018687
11:19:29|0.00018687
11:19:30|0.00018687
11:19:30|0.00018687
11:19:31|0.00018687
11:19:32|0.00018687
11:19:33|0.00018692
11:19:34|0.00018692
11:19:35|0.00018692
11:19:37|0.00018692
11:19:38|0.00018692
11:19:39|0.00018692
11:19:39|0.00018692
11:19:40|0.00018692
11:19:41|0.00018692
11:19:43|0.00018692
11:19:43|0.00018692
11:19:44|0.00018692
11:19:45|0.00018692
11:19:46|0.00018692
11:19:47|0.00018707
11:19:49|0.00018707
11:19:49|0.00018712
11:19:51|0.00018712
11:19:51|0.00018712
11:19:53|0.00018712
11:19:54|0.00018712
11:19:54|0.00018712
11:19:55|0.00018712
11:19:57|0.00018712
11:19:59|0.00018708
11:19:59|0.00018704
11:20:01|0.00018704
11:20:02|0.00018704
11:20:03|0.00018704
11:20:04|0.00018709
11:20:05|0.00018709
11:20:06|0.00018709
11:20:07|0.00018709
11:20:08|0.00018709
11:20:09|0.00018709
11:20:10|0.00018709
11:20:11|0.00018709
11:20:13|0.00018712
11:20:13|0.00018712
11:20:15|0.00018712
11:20:16|0.00018712
11:20:17|0.00018712
11:20:18|0.00018712
11:20:18|0.00018712
11:20:19|0.00018712
11:20:21|0.00018712
11:20:22|0.00018707
11:20:22|0.00018705
11:20:23|0.00018705
11:20:24|0.00018705
11:20:25|0.00018705
11:20:27|0.00018705
11:20:28|0.00018705
11:20:28|0.00018705
11:20:29|0.00018689
11:20:31|0.00018689
11:20:32|0.00018689
11:20:33|0.00018689
11:20:34|0.00018689
11:20:35|0.00018689
11:20:36|0.00018689
11:20:36|0.00018689
11:20:38|0.00018689
11:20:39|0.00018689
11:20:39|0.00018689
11:20:40|0.00018689
11:20:42|0.00018689
11:20:43|0.00018689
11:20:43|0.00018689
11:20:44|0.00018689
11:20:46|0.00018689
11:20:46|0.000187
11:20:47|0.000187
11:20:48|0.000187
11:20:50|0.000187
11:20:51|0.00018694
11:20:51|0.00018694
11:20:53|0.00018694
11:20:54|0.00018669
11:20:56|0.00018659
11:20:57|0.00018659
11:20:57|0.00018659
11:20:59|0.00018659
11:21:01|0.00018649
11:21:02|0.00018649
11:21:03|0.00018649
11:21:04|0.00018641
11:21:06|0.00018638
11:21:06|0.00018627
11:21:07|0.00018627
11:21:08|0.00018627
11:21:09|0.00018619
11:21:10|0.00018617
11:21:11|0.00018611
11:21:13|0.00018623
11:21:14|0.00018623
11:21:15|0.00018625
11:21:16|0.00018625
11:21:17|0.00018625
11:21:18|0.00018625
11:21:19|0.00018625
11:21:19|0.00018625
11:21:20|0.0001862
11:21:22|0.0001862
11:21:23|0.0001862
11:21:23|0.0001862
11:21:24|0.0001862
11:21:26|0.0001862
11:21:27|0.0001862
11:21:28|0.0001862
11:21:29|0.0001862
11:21:30|0.0001862
11:21:31|0.0001862
11:21:33|0.0001862
11:21:34|0.00018616
11:21:35|0.0001862
11:21:35|0.00018627
11:21:37|0.00018627
11:21:38|0.00018627
11:21:39|0.00018623
11:21:40|0.00018623
11:21:41|0.00018623
11:21:41|0.00018623
11:21:42|0.00018623
11:21:44|0.00018623
11:21:44|0.00018623
11:21:45|0.00018623
11:21:47|0.00018623
11:21:47|0.00018623
11:21:48|0.00018623
11:21:50|0.00018623
11:21:51|0.00018623
11:21:52|0.00018623
11:21:53|0.00018623
11:21:54|0.00018603
11:21:54|0.00018603
11:21:56|0.00018613
11:21:57|0.00018621
11:21:58|0.00018621
11:22:00|0.00018621
11:22:00|0.00018621
11:22:02|0.00018621
11:22:03|0.00018624
11:22:03|0.00018624
11:22:06|0.0001862
11:22:06|0.00018616
11:22:08|0.00018616
11:22:09|0.00018626
11:22:09|0.00018626
11:22:11|0.00018626
11:22:12|0.00018626
11:22:13|0.00018626
11:22:14|0.00018626
11:22:15|0.00018626
11:22:16|0.00018625
11:22:17|0.00018625
11:22:19|0.00018619
11:22:19|0.00018624
11:22:21|0.00018635
11:22:22|0.00018635
11:22:23|0.00018635
11:22:24|0.00018635
11:22:26|0.00018635
11:22:27|0.00018635
11:22:27|0.00018635
11:22:29|0.00018639
11:22:30|0.00018639
11:22:30|0.00018639
11:22:32|0.00018639
11:22:33|0.00018639
11:22:33|0.00018625
11:22:35|0.00018625
11:22:36|0.00018639
11:22:37|0.00018639
11:22:38|0.00018639
11:22:39|0.00018639
11:22:40|0.00018639
11:22:41|0.00018639
11:22:42|0.00018639
11:22:43|0.00018639
11:22:44|0.00018639
11:22:45|0.00018639
11:22:46|0.00018639
11:22:47|0.00018639
11:22:48|0.00018639
11:22:49|0.00018639
11:22:50|0.00018639
11:22:51|0.00018662
11:22:52|0.00018654
11:22:53|0.00018654
11:22:54|0.00018654
11:22:56|0.00018654
11:22:57|0.00018654
11:22:59|0.00018654
11:22:59|0.00018654
11:23:00|0.00018654
11:23:02|0.00018654
11:23:03|0.00018654
11:23:04|0.00018654
11:23:04|0.00018654
11:23:06|0.00018654
11:23:07|0.00018663
11:23:08|0.00018663
11:23:08|0.00018663
11:23:10|0.00018663
11:23:10|0.00018663
11:23:11|0.00018663
11:23:13|0.00018663
11:23:14|0.00018663
11:23:14|0.00018663
11:23:16|0.00018663
11:23:17|0.00018663
11:23:18|0.00018663
11:23:19|0.00018647
11:23:20|0.00018647
11:23:21|0.00018664
11:23:22|0.00018664
11:23:24|0.00018664
11:23:24|0.00018664
11:23:26|0.00018664
11:23:26|0.00018664
11:23:27|0.00018664
11:23:28|0.00018664
11:23:29|0.00018664
11:23:30|0.00018664
11:23:31|0.00018664
11:23:33|0.00018664
11:23:33|0.00018664
11:23:35|0.00018664
11:23:36|0.00018664
11:23:37|0.00018664
11:23:38|0.00018664
11:23:39|0.00018661
11:23:39|0.00018661
11:23:41|0.00018661
11:23:41|0.00018661
11:23:43|0.0001867
11:23:44|0.0001867
11:23:45|0.0001867
11:23:46|0.0001867
11:23:47|0.0001867
11:23:47|0.0001867
11:23:49|0.0001867
11:23:50|0.0001867
11:23:51|0.00018672
11:23:51|0.00018672
11:23:53|0.00018672
11:23:54|0.00018672
11:23:54|0.00018701
11:23:56|0.00018701
11:23:57|0.00018701
11:23:59|0.00018701
11:24:01|0.00018691
11:24:02|0.00018691
11:24:02|0.00018678
11:24:05|0.0001867
11:24:05|0.0001867
11:24:06|0.0001867
11:24:07|0.0001867
11:24:08|0.0001867
11:24:10|0.0001867
11:24:11|0.00018651
11:24:11|0.00018651
11:24:13|0.00018651
11:24:14|0.00018641
11:24:15|0.00018631
11:24:16|0.00018631
11:24:17|0.00018631
11:24:18|0.00018631
11:24:19|0.00018631
11:24:20|0.00018631
11:24:21|0.00018631
11:24:22|0.00018656
11:24:23|0.00018656
11:24:24|0.00018651
11:24:26|0.00018651
11:24:26|0.00018651
11:24:28|0.00018651
11:24:29|0.00018651
11:24:29|0.00018651
11:24:30|0.00018651
11:24:31|0.00018661
11:24:33|0.00018661
11:24:34|0.00018661
11:24:34|0.00018666
11:24:35|0.00018666
11:24:37|0.00018666
11:24:37|0.00018663
11:24:39|0.00018663
11:24:40|0.00018663
11:24:41|0.00018662
11:24:41|0.00018662
11:24:43|0.00018662
11:24:44|0.00018662
11:24:44|0.00018662
11:24:46|0.00018662
11:24:47|0.00018662
11:24:48|0.00018662
11:24:49|0.00018662
11:24:50|0.00018662
11:24:51|0.00018662
11:24:52|0.00018662
11:24:53|0.00018662
11:24:54|0.00018665
11:24:55|0.00018665
11:24:56|0.00018665
11:24:57|0.00018665
11:24:58|0.00018665
11:24:59|0.00018665
11:25:01|0.00018661
11:25:02|0.00018661
11:25:03|0.00018661
11:25:04|0.00018661
11:25:05|0.00018661
11:25:06|0.00018647
11:25:07|0.00018647
11:25:08|0.00018645
11:25:10|0.00018657
11:25:10|0.00018657
11:25:11|0.00018657
11:25:13|0.00018657
11:25:14|0.00018657
11:25:15|0.00018657
11:25:16|0.00018657
11:25:16|0.00018657
11:25:17|0.00018657
11:25:18|0.00018643
11:25:19|0.00018643
11:25:21|0.00018643
11:25:22|0.00018643
11:25:23|0.00018642
11:25:23|0.00018642
11:25:24|0.00018642
11:25:26|0.00018642
11:25:27|0.00018642
11:25:27|0.00018642
11:25:28|0.00018643
11:25:29|0.00018643
11:25:30|0.00018643
11:25:32|0.00018643
11:25:32|0.00018643
11:25:34|0.00018643
11:25:34|0.00018643
11:25:35|0.00018643
11:25:37|0.00018643
11:25:38|0.00018643
11:25:39|0.00018643
11:25:39|0.00018643
11:25:41|0.00018643
11:25:41|0.00018643
11:25:43|0.00018643
11:25:44|0.00018637
11:25:45|0.00018637
11:25:46|0.00018637
11:25:46|0.00018637
11:25:48|0.00018633
11:25:49|0.00018612
11:25:50|0.00018612
11:25:51|0.00018617
11:25:52|0.00018617
11:25:53|0.00018617
11:25:54|0.000186
11:25:55|0.000186
11:25:56|0.000186
11:25:57|0.000186
11:25:58|0.000186
11:25:59|0.000186
11:26:01|0.000186
11:26:02|0.00018587
11:26:03|0.00018587
11:26:05|0.00018587
11:26:06|0.00018623
11:26:06|0.00018623
11:26:07|0.00018623
11:26:09|0.00018623
11:26:10|0.00018623
11:26:11|0.00018637
11:26:12|0.00018623
11:26:14|0.00018623
11:26:15|0.00018623
11:26:16|0.00018623
11:26:17|0.00018623
11:26:18|0.00018623
11:26:19|0.00018623
11:26:20|0.00018623
11:26:22|0.00018623
11:26:22|0.00018623
11:26:23|0.00018623
11:26:24|0.00018623
11:26:25|0.00018623
11:26:26|0.00018623
11:26:27|0.00018623
11:26:29|0.00018625
11:26:29|0.00018625
11:26:30|0.00018625
11:26:31|0.00018625
11:26:32|0.00018625
11:26:33|0.00018625
11:26:34|0.00018625
11:26:35|0.00018623
11:26:37|0.00018623
11:26:37|0.00018623
11:26:38|0.00018623
11:26:39|0.00018623
11:26:40|0.00018623
11:26:41|0.00018623
11:26:42|0.00018623
11:26:43|0.00018623
11:26:44|0.00018631
11:26:45|0.00018631
11:26:46|0.00018631
11:26:47|0.00018631
11:26:49|0.00018631
11:26:50|0.00018631
11:26:50|0.00018631
11:26:52|0.00018631
11:26:52|0.00018631
11:26:53|0.00018631
11:26:54|0.00018631
11:26:55|0.00018631
11:26:56|0.00018631
11:26:57|0.00018629
11:26:58|0.00018629
11:26:59|0.00018629
11:27:02|0.00018629
11:27:03|0.00018623
11:27:04|0.00018623
11:27:05|0.00018623
11:27:05|0.00018623
11:27:08|0.00018623
11:27:09|0.00018623
11:27:09|0.00018623
11:27:11|0.00018623
11:27:12|0.00018623
11:27:13|0.00018623
11:27:14|0.00018623
11:27:15|0.00018623
11:27:16|0.00018623
11:27:18|0.00018623
11:27:19|0.00018623
11:27:20|0.00018623
11:27:21|0.00018623
11:27:22|0.00018623
11:27:22|0.00018599
11:27:25|0.00018599
11:27:26|0.00018599
11:27:26|0.00018599
11:27:28|0.00018599
11:27:28|0.00018599
11:27:30|0.00018599
11:27:31|0.00018599
11:27:31|0.00018599
11:27:33|0.00018591
11:27:34|0.00018591
11:27:35|0.00018591
11:27:35|0.00018591
11:27:36|0.00018591
11:27:39|0.00018591
11:27:39|0.00018591
11:27:41|0.00018589
11:27:41|0.00018589
11:27:42|0.00018589
11:27:43|0.00018589
11:27:45|0.00018589
11:27:46|0.00018589
11:27:47|0.00018587
11:27:47|0.00018587
11:27:48|0.00018587
11:27:49|0.00018587
11:27:50|0.00018587
11:27:52|0.00018585
11:27:52|0.00018581
11:27:54|0.00018581
11:27:54|0.00018591
11:27:55|0.00018591
11:27:56|0.00018591
11:27:58|0.00018591
11:27:58|0.00018591
11:28:00|0.00018591
11:28:01|0.00018591
11:28:01|0.00018591
11:28:04|0.00018591
11:28:05|0.00018589
11:28:06|0.00018589
11:28:07|0.00018589
11:28:08|0.00018589
11:28:09|0.00018589
11:28:10|0.00018589
11:28:10|0.00018589
11:28:12|0.00018587
11:28:13|0.00018587
11:28:14|0.00018586
11:28:15|0.0001858
11:28:16|0.0001858
11:28:16|0.00018579
11:28:17|0.00018559
11:28:19|0.00018567
11:28:20|0.00018567
11:28:21|0.00018567
11:28:22|0.00018567
11:28:23|0.00018567
11:28:24|0.00018567
11:28:25|0.00018567
11:28:26|0.00018567
11:28:28|0.00018567
11:28:29|0.00018575
11:28:30|0.00018575
11:28:31|0.00018575
11:28:31|0.00018575
11:28:32|0.00018575
11:28:34|0.00018575
11:28:34|0.00018575
11:28:35|0.00018575
11:28:36|0.00018575
11:28:37|0.00018575
11:28:38|0.00018575
11:28:39|0.00018575
11:28:41|0.00018575
11:28:42|0.00018575
11:28:42|0.00018575
11:28:44|0.00018575
11:28:44|0.00018575
11:28:45|0.00018575
11:28:47|0.00018575
11:28:47|0.00018575
11:28:49|0.00018575
11:28:49|0.00018575
11:28:51|0.00018575
11:28:52|0.00018575
11:28:52|0.00018575
11:28:54|0.00018575
11:28:55|0.00018587
11:28:55|0.00018587
11:28:56|0.00018587
11:28:58|0.00018587
11:28:59|0.00018587
11:28:59|0.00018587
11:29:01|0.00018562
11:29:02|0.00018574
11:29:03|0.00018574
11:29:05|0.00018567
11:29:06|0.00018567
11:29:07|0.00018567
11:29:09|0.0001855
11:29:09|0.00018565
11:29:11|0.00018565
11:29:12|0.00018552
11:29:13|0.00018552
11:29:14|0.00018552
11:29:15|0.00018546
11:29:16|0.00018546
11:29:17|0.00018546
11:29:18|0.00018546
11:29:19|0.00018546
11:29:20|0.00018546
11:29:21|0.00018546
11:29:22|0.00018546
11:29:23|0.00018546
11:29:24|0.00018546
11:29:26|0.00018546
11:29:27|0.00018532
11:29:27|0.00018532
11:29:28|0.00018532
11:29:30|0.00018532
11:29:30|0.00018532
11:29:31|0.00018532
11:29:32|0.00018532
11:29:33|0.00018532
11:29:34|0.00018532
11:29:35|0.00018541
11:29:37|0.00018541
11:29:37|0.00018541
11:29:39|0.00018541
11:29:40|0.00018541
11:29:40|0.00018541
11:29:42|0.00018541
11:29:43|0.00018541
11:29:45|0.00018541
11:29:46|0.00018537
11:29:46|0.00018537
11:29:48|0.00018537
11:29:48|0.00018537
11:29:49|0.00018537
11:29:51|0.00018523
11:29:52|0.00018523
11:29:52|0.00018523
11:29:54|0.00018523
11:29:54|0.00018537
11:29:55|0.00018537
11:29:56|0.00018537
11:29:58|0.00018537
11:29:59|0.00018537
11:30:00|0.00018537
11:30:01|0.00018537
11:30:02|0.00018537
11:30:03|0.00018537
11:30:04|0.00018537
11:30:05|0.00018536
11:30:06|0.00018536
11:30:07|0.00018536
11:30:09|0.00018536
11:30:09|0.00018521
11:30:10|0.00018521
11:30:12|0.00018521
11:30:12|0.00018521
11:30:14|0.00018521
11:30:15|0.0001852
11:30:16|0.0001852
11:30:17|0.0001852
11:30:18|0.00018517
11:30:20|0.00018509
11:30:20|0.00018509
11:30:21|0.00018509
11:30:23|0.00018509
11:30:24|0.00018513
11:30:24|0.00018513
11:30:26|0.00018513
11:30:27|0.00018513
11:30:27|0.00018513
11:30:29|0.00018513
11:30:29|0.00018513
11:30:30|0.00018513
11:30:31|0.00018513
11:30:32|0.00018518
11:30:33|0.00018518
11:30:34|0.00018518
11:30:35|0.00018518
11:30:36|0.00018518
11:30:37|0.00018516
11:30:38|0.00018499
11:30:39|0.00018495
11:30:40|0.00018495
11:30:41|0.00018495
11:30:43|0.00018495
11:30:44|0.00018495
11:30:44|0.00018495
11:30:45|0.00018495
11:30:46|0.00018495
11:30:47|0.00018493
11:30:49|0.00018493
11:30:50|0.00018495
11:30:50|0.00018495
11:30:52|0.00018495
11:30:53|0.00018495
11:30:54|0.00018495
11:30:55|0.00018495
11:30:55|0.00018486
11:30:56|0.00018486
11:30:57|0.00018486
11:30:59|0.00018486
11:30:59|0.00018486
11:31:00|0.00018486
11:31:01|0.00018486
11:31:02|0.00018486
11:31:04|0.00018486
11:31:05|0.00018456
11:31:06|0.00018456
11:31:07|0.00018451
11:31:09|0.00018462
11:31:09|0.00018462
11:31:11|0.00018477
11:31:12|0.00018477
11:31:12|0.00018477
11:31:14|0.00018477
11:31:15|0.00018458
11:31:16|0.00018475
11:31:17|0.00018475
11:31:18|0.00018476
11:31:19|0.00018476
11:31:20|0.00018476
11:31:21|0.00018482
11:31:22|0.00018482
11:31:23|0.00018482
11:31:24|0.00018489
11:31:25|0.00018489
11:31:27|0.00018489
11:31:27|0.00018494
11:31:28|0.00018494
11:31:30|0.00018494
11:31:31|0.00018489
11:31:32|0.00018495
11:31:33|0.00018495
11:31:34|0.00018495
11:31:35|0.00018497
11:31:36|0.00018497
11:31:37|0.00018541
11:31:38|0.0001852
11:31:39|0.0001852
11:31:40|0.0001852
11:31:41|0.0001852
11:31:42|0.0001852
11:31:43|0.0001852
11:31:44|0.0001852
11:31:45|0.0001852
11:31:46|0.0001852
11:31:47|0.0001852
11:31:48|0.0001852
11:31:49|0.0001852
11:31:50|0.0001852
11:31:51|0.00018511
11:31:52|0.00018519
11:31:53|0.00018519
11:31:54|0.00018519
11:31:55|0.0001851
11:31:56|0.0001851
11:31:57|0.0001851
11:31:58|0.0001851
11:31:59|0.0001851
11:32:00|0.0001851
11:32:01|0.00018495
11:32:02|0.00018495
11:32:03|0.00018487
11:32:04|0.00018486
11:32:06|0.00018501
11:32:08|0.00018501
11:32:09|0.00018501
11:32:10|0.00018501
11:32:11|0.00018501
11:32:13|0.00018501
11:32:13|0.00018501
11:32:15|0.00018501
11:32:15|0.00018502
11:32:17|0.00018502
11:32:18|0.00018502
11:32:19|0.00018503
11:32:20|0.00018503
11:32:21|0.00018503
11:32:22|0.00018488
11:32:23|0.00018488
11:32:24|0.00018488
11:32:25|0.00018488
11:32:26|0.00018488
11:32:27|0.00018488
11:32:28|0.00018488
11:32:29|0.00018487
11:32:30|0.00018487
11:32:31|0.00018487
11:32:32|0.00018487
11:32:33|0.00018487
11:32:34|0.00018487
11:32:35|0.00018487
11:32:36|0.00018487
11:32:37|0.00018487
11:32:38|0.00018487
11:32:40|0.00018487
11:32:40|0.00018487
11:32:42|0.00018487
11:32:42|0.00018467
11:32:43|0.00018467
11:32:44|0.00018488
11:32:45|0.00018488
11:32:46|0.00018488
11:32:47|0.00018488
11:32:49|0.00018488
11:32:49|0.00018488
11:32:50|0.00018488
11:32:51|0.00018488
11:32:52|0.000185
11:32:53|0.000185
11:32:54|0.000185
11:32:55|0.000185
11:32:56|0.000185
11:32:58|0.000185
11:32:58|0.000185
11:32:59|0.000185
11:33:00|0.0001851
11:33:02|0.0001851
11:33:03|0.0001851
11:33:04|0.0001851
11:33:05|0.0001851
11:33:06|0.0001851
11:33:08|0.0001851
11:33:09|0.00018501
11:33:10|0.00018501
11:33:11|0.00018501
11:33:12|0.00018483
11:33:13|0.00018483
11:33:15|0.00018483
11:33:16|0.00018476
11:33:17|0.00018476
11:33:18|0.00018476
11:33:19|0.00018476
11:33:20|0.00018476
11:33:21|0.00018476
11:33:21|0.00018476
11:33:22|0.00018476
11:33:24|0.00018476
11:33:25|0.00018476
11:33:26|0.00018476
11:33:27|0.00018476
11:33:28|0.00018476
11:33:29|0.00018476
11:33:30|0.00018476
11:33:31|0.00018476
11:33:32|0.00018465
11:33:33|0.00018465
11:33:34|0.00018465
11:33:35|0.00018465
11:33:37|0.00018465
11:33:37|0.00018465
11:33:39|0.00018465
11:33:40|0.00018465
11:33:40|0.00018466
11:33:41|0.00018466
11:33:42|0.00018466
11:33:43|0.00018466
11:33:44|0.00018466
11:33:45|0.00018466
11:33:46|0.00018466
11:33:47|0.00018466
11:33:48|0.00018466
11:33:50|0.00018466
11:33:50|0.00018466
11:33:52|0.00018466
11:33:53|0.00018467
11:33:54|0.0001847
11:33:54|0.00018469
11:33:55|0.00018469
11:33:56|0.00018469
11:33:57|0.00018469
11:33:58|0.00018469
11:34:00|0.00018469
11:34:01|0.00018469
11:34:02|0.00018469
11:34:03|0.00018469
11:34:03|0.00018469
11:34:05|0.00018469
11:34:06|0.00018469
11:34:07|0.00018469
11:34:09|0.00018469
11:34:10|0.00018466
11:34:11|0.00018466
11:34:12|0.00018466
11:34:13|0.00018466
11:34:15|0.00018465
11:34:15|0.00018465
11:34:17|0.00018465
11:34:18|0.00018465
11:34:19|0.00018465
11:34:20|0.00018472
11:34:21|0.00018472
11:34:23|0.00018472
11:34:24|0.00018472
11:34:24|0.00018472
11:34:26|0.00018472
11:34:27|0.00018472
11:34:28|0.00018472
11:34:28|0.00018465
11:34:29|0.00018478
11:34:30|0.00018478
11:34:32|0.00018478
11:34:33|0.00018465
11:34:33|0.00018461
11:34:35|0.00018461
11:34:35|0.00018461
11:34:36|0.00018461
11:34:38|0.00018461
11:34:38|0.00018461
11:34:39|0.00018461
11:34:41|0.00018461
11:34:42|0.00018461
11:34:43|0.00018461
11:34:44|0.00018461
11:34:45|0.00018461
11:34:46|0.00018461
11:34:47|0.00018427
11:34:47|0.00018427
11:34:48|0.00018427
11:34:50|0.00018427
11:34:51|0.00018427
11:34:52|0.00018427
11:34:53|0.00018427
11:34:55|0.00018427
11:34:55|0.00018427
11:34:56|0.00018444
11:34:57|0.00018444
11:34:58|0.00018444
11:34:59|0.00018444
11:35:01|0.00018444
11:35:01|0.00018461
11:35:02|0.00018461
11:35:04|0.00018488
11:35:05|0.00018488
11:35:07|0.00018472
11:35:07|0.0001847
11:35:09|0.00018458
11:35:10|0.00018458
11:35:12|0.00018487
11:35:12|0.00018487
11:35:13|0.00018487
11:35:15|0.00018487
11:35:16|0.00018487
11:35:17|0.00018487
11:35:18|0.00018487
11:35:19|0.00018474
11:35:20|0.00018474
11:35:21|0.00018475
11:35:22|0.00018475
11:35:23|0.00018475
11:35:24|0.00018475
11:35:25|0.00018475
11:35:26|0.00018472
11:35:27|0.00018475
11:35:28|0.00018475
11:35:29|0.00018475
11:35:30|0.00018475
11:35:31|0.00018475
11:35:32|0.00018475
11:35:34|0.00018475
11:35:35|0.00018475
11:35:36|0.00018475
11:35:37|0.00018475
11:35:38|0.00018475
11:35:38|0.00018475
11:35:40|0.00018475
11:35:40|0.00018475
11:35:42|0.00018479
11:35:43|0.00018463
11:35:44|0.00018481
11:35:45|0.00018481
11:35:46|0.00018481
11:35:46|0.00018496
11:35:49|0.00018496
11:35:49|0.00018496
11:35:50|0.00018496
11:35:52|0.00018496
11:35:52|0.00018496
11:35:53|0.00018496
11:35:54|0.00018494
11:35:55|0.00018494
11:35:56|0.00018494
11:35:57|0.00018494
11:35:58|0.00018494
11:35:59|0.00018475
11:36:00|0.00018475
11:36:01|0.00018473
11:36:02|0.00018484
11:36:03|0.00018483
11:36:05|0.00018483
11:36:05|0.00018483
11:36:07|0.00018485
11:36:07|0.00018466
11:36:09|0.00018484
11:36:10|0.00018484
11:36:12|0.00018484
11:36:13|0.00018484
11:36:14|0.00018484
11:36:15|0.00018484
11:36:16|0.00018484
11:36:18|0.00018467
11:36:18|0.00018467
11:36:20|0.00018462
11:36:21|0.00018459
11:36:21|0.0001846
11:36:23|0.00018463
11:36:24|0.00018463
11:36:25|0.00018457
11:36:25|0.00018457
11:36:26|0.00018457
11:36:27|0.00018457
11:36:29|0.00018457
11:36:30|0.00018457
11:36:30|0.00018473
11:36:32|0.00018473
11:36:33|0.00018473
11:36:34|0.00018473
11:36:35|0.00018473
11:36:36|0.00018473
11:36:37|0.00018473
11:36:38|0.00018481
11:36:39|0.00018481
11:36:40|0.00018481
11:36:41|0.00018481
11:36:43|0.00018478
11:36:43|0.00018478
11:36:44|0.00018466
11:36:45|0.00018477
11:36:46|0.00018477
11:36:48|0.00018477
11:36:49|0.00018477
11:36:50|0.00018477
11:36:51|0.00018478
11:36:52|0.00018478
11:36:53|0.00018478
11:36:54|0.00018478
11:36:55|0.00018469
11:36:57|0.00018478
11:36:57|0.00018479
11:36:58|0.00018479
11:37:00|0.00018479
11:37:00|0.00018479
11:37:02|0.00018475
11:37:02|0.00018471
11:37:04|0.00018461
11:37:05|0.00018465
11:37:06|0.00018465
11:37:07|0.00018464
11:37:08|0.00018464
11:37:09|0.00018452
11:37:10|0.00018452
11:37:11|0.00018449
11:37:12|0.00018449
11:37:14|0.00018449
11:37:16|0.00018449
11:37:17|0.00018449
11:37:17|0.00018467
11:37:19|0.00018467
11:37:19|0.00018464
11:37:21|0.00018464
11:37:21|0.00018464
11:37:22|0.00018464
11:37:24|0.00018464
11:37:24|0.00018464
11:37:26|0.00018464
11:37:27|0.00018474
11:37:27|0.00018476
11:37:28|0.00018482
11:37:30|0.00018484
11:37:31|0.00018486
11:37:31|0.00018486
11:37:33|0.00018486
11:37:34|0.00018494
11:37:35|0.00018494
11:37:36|0.00018494
11:37:37|0.00018494
11:37:38|0.00018494
11:37:39|0.00018494
11:37:40|0.00018494
11:37:41|0.00018494
11:37:42|0.00018489
11:37:43|0.00018489
11:37:44|0.00018489
11:37:46|0.00018489
11:37:46|0.00018489
11:37:47|0.00018489
11:37:49|0.00018489
11:37:50|0.00018489
11:37:51|0.00018489
11:37:51|0.00018489
11:37:52|0.00018468
11:37:54|0.00018468
11:37:55|0.00018468
11:37:55|0.00018472
11:37:57|0.00018472
11:37:58|0.00018472
11:37:58|0.00018472
11:38:00|0.00018472
11:38:01|0.00018469
11:38:01|0.00018464
11:38:03|0.00018464
11:38:04|0.00018456
11:38:05|0.00018456
11:38:06|0.00018456
11:38:08|0.00018462
11:38:08|0.00018449
11:38:09|0.00018449
11:38:10|0.00018449
11:38:11|0.00018449
11:38:12|0.00018449
11:38:14|0.00018449
11:38:15|0.00018449
11:38:16|0.00018459
11:38:18|0.00018459
11:38:19|0.00018459
11:38:20|0.00018459
11:38:20|0.00018459
11:38:21|0.0001845
11:38:23|0.00018455
11:38:24|0.00018455
11:38:25|0.00018455
11:38:25|0.00018455
11:38:27|0.00018455
11:38:28|0.00018455
11:38:29|0.00018455
11:38:30|0.00018455
11:38:31|0.00018455
11:38:32|0.00018459
11:38:33|0.00018466
11:38:35|0.00018466
11:38:36|0.00018466
11:38:36|0.00018466
11:38:38|0.00018489
11:38:39|0.0001849
11:38:40|0.0001849
11:38:41|0.0001849
11:38:42|0.00018486
11:38:43|0.00018479
11:38:44|0.00018479
11:38:46|0.00018466
11:38:46|0.00018466
11:38:48|0.00018466
11:38:48|0.00018479
11:38:49|0.00018479
11:38:50|0.00018472
11:38:52|0.00018472
11:38:52|0.00018472
11:38:53|0.00018474
11:38:54|0.00018474
11:38:56|0.00018474
11:38:56|0.00018474
11:38:59|0.00018474
11:38:59|0.00018457
11:39:00|0.00018457
11:39:01|0.00018457
11:39:03|0.00018466
11:39:03|0.00018455
11:39:05|0.00018455
11:39:06|0.0001847
11:39:07|0.0001847
11:39:09|0.00018465
11:39:10|0.00018465
11:39:11|0.00018465
11:39:12|0.00018465
11:39:14|0.00018467
11:39:14|0.00018467
11:39:16|0.00018471
11:39:18|0.00018471
11:39:18|0.00018483
11:39:20|0.00018483
11:39:21|0.00018483
11:39:22|0.00018483
11:39:24|0.00018483
11:39:25|0.00018483
11:39:26|0.00018483
11:39:26|0.00018483
11:39:28|0.00018483
11:39:29|0.00018483
11:39:30|0.00018483
11:39:31|0.00018483
11:39:32|0.00018483
11:39:33|0.00018483
11:39:34|0.00018483
11:39:35|0.00018483
11:39:36|0.00018483
11:39:37|0.00018483
11:39:38|0.00018483
11:39:39|0.00018483
11:39:40|0.00018483
11:39:41|0.00018483
11:39:42|0.00018483
11:39:43|0.0001848
11:39:44|0.00018474
11:39:45|0.00018474
11:39:46|0.0001847
11:39:47|0.0001848
11:39:49|0.0001848
11:39:49|0.0001848
11:39:50|0.0001848
11:39:52|0.0001848
11:39:53|0.00018465
11:39:53|0.00018481
11:39:54|0.00018481
11:39:55|0.00018481
11:39:56|0.00018481
11:39:57|0.00018481
11:39:59|0.00018481
11:39:59|0.00018481
11:40:01|0.00018459
11:40:02|0.00018459
11:40:03|0.00018459
11:40:03|0.00018461
11:40:05|0.00018455
11:40:06|0.00018462
11:40:07|0.00018462
11:40:09|0.00018462
11:40:10|0.00018462
11:40:11|0.00018462
11:40:12|0.00018451
11:40:14|0.00018451
11:40:15|0.00018466
11:40:16|0.00018466
11:40:19|0.00018452
11:40:20|0.00018452
11:40:21|0.00018452
11:40:22|0.00018452
11:40:23|0.00018452
11:40:24|0.00018452
11:40:26|0.0001845
11:40:27|0.0001845
11:40:28|0.0001845
11:40:30|0.0001845
11:40:30|0.0001845
11:40:32|0.0001845
11:40:34|0.0001845
11:40:35|0.0001845
11:40:36|0.00018449
11:40:36|0.00018449
11:40:38|0.00018452
11:40:39|0.00018452
11:40:40|0.00018475
11:40:41|0.00018475
11:40:42|0.00018475
11:40:43|0.00018475
11:40:44|0.00018475
11:40:45|0.00018475
11:40:47|0.00018454
11:40:48|0.00018454
11:40:49|0.00018474
11:40:50|0.00018474
11:40:51|0.00018474
11:40:52|0.00018474
11:40:53|0.00018458
11:40:54|0.00018472
11:40:55|0.00018472
11:40:56|0.00018472
11:40:57|0.00018472
11:40:58|0.00018472
11:40:59|0.00018465
11:41:00|0.00018465
11:41:01|0.00018472
11:41:02|0.0001846
11:41:03|0.0001846
11:41:04|0.00018444
11:41:05|0.00018444
11:41:06|0.00018444
11:41:07|0.00018444
11:41:08|0.0001844
11:41:09|0.0001844
11:41:10|0.00018434
11:41:11|0.00018438
11:41:12|0.00018438
11:41:13|0.00018437
11:41:14|0.00018438
11:41:15|0.00018438
11:41:16|0.00018454
11:41:18|0.00018454
11:41:18|0.00018439
11:41:20|0.0001844
11:41:21|0.0001844
11:41:22|0.00018442
11:41:23|0.00018442
11:41:24|0.00018442
11:41:25|0.00018442
11:41:27|0.00018452
11:41:27|0.00018451
11:41:29|0.00018451
11:41:30|0.00018443
11:41:31|0.00018443
11:41:31|0.00018467
11:41:33|0.00018467
11:41:34|0.00018467
11:41:34|0.00018467
11:41:36|0.00018457
11:41:38|0.00018453
11:41:39|0.00018453
11:41:39|0.00018451
11:41:41|0.00018451
11:41:42|0.00018447
11:41:42|0.0001844
11:41:44|0.0001844
11:41:45|0.0001844
11:41:46|0.0001844
11:41:47|0.0001844
11:41:47|0.0001844
11:41:49|0.0001844
11:41:50|0.00018445
11:41:51|0.00018445
11:41:52|0.00018445
11:41:53|0.0001844
11:41:55|0.0001844
11:41:56|0.0001844
11:41:56|0.0001844
11:41:57|0.0001844
11:41:58|0.00018423
11:42:00|0.00018423
11:42:00|0.00018423
11:42:01|0.00018423
11:42:03|0.00018423
11:42:03|0.00018423
11:42:04|0.0001844
11:42:05|0.0001844
11:42:07|0.0001844
11:42:07|0.0001844
11:42:09|0.00018405
11:42:11|0.000184
11:42:11|0.000184
11:42:13|0.000184
11:42:15|0.00018391
11:42:15|0.00018387
11:42:17|0.00018387
11:42:18|0.00018387
11:42:19|0.00018387
11:42:20|0.00018387
11:42:21|0.00018387
11:42:22|0.00018377
11:42:23|0.00018377
11:42:24|0.00018377
11:42:25|0.00018365
11:42:26|0.00018365
11:42:27|0.00018365
11:42:28|0.00018365
11:42:29|0.0001835
11:42:30|0.0001835
11:42:31|0.0001837
11:42:32|0.0001837
11:42:34|0.00018348
11:42:35|0.00018341
11:42:36|0.00018341
11:42:36|0.00018341
11:42:38|0.00018341
11:42:38|0.00018341
11:42:39|0.00018341
11:42:41|0.00018341
11:42:42|0.00018341
11:42:42|0.00018341
11:42:44|0.00018341
11:42:45|0.00018341
11:42:46|0.00018356
11:42:47|0.0001836
11:42:48|0.00018344
11:42:48|0.00018344
11:42:50|0.00018341
11:42:51|0.00018345
11:42:51|0.00018345
11:42:53|0.00018352
11:42:54|0.00018352
11:42:55|0.00018352
11:42:56|0.00018365
11:42:57|0.00018365
11:42:58|0.00018365
11:42:59|0.00018365
11:43:00|0.00018365
11:43:01|0.00018365
11:43:02|0.00018354
11:43:03|0.00018354
11:43:04|0.00018354
11:43:05|0.00018354
11:43:06|0.00018365
11:43:07|0.00018365
11:43:08|0.00018365
11:43:09|0.00018365
11:43:10|0.00018349
11:43:11|0.00018349
11:43:12|0.00018331
11:43:13|0.00018331
11:43:14|0.00018331
11:43:16|0.00018331
11:43:17|0.00018331
11:43:17|0.00018331
11:43:18|0.00018331
11:43:19|0.00018328
11:43:21|0.00018333
11:43:22|0.00018333
11:43:22|0.00018333
11:43:24|0.00018336
11:43:25|0.00018336
11:43:26|0.00018348
11:43:28|0.00018348
11:43:28|0.00018348
11:43:29|0.00018353
11:43:30|0.00018346
11:43:31|0.00018367
11:43:32|0.00018367
11:43:33|0.00018367
11:43:35|0.00018367
11:43:36|0.00018367
11:43:37|0.00018382
11:43:38|0.0001841
11:43:39|0.0001841
11:43:39|0.00018393
11:43:41|0.00018393
11:43:41|0.00018393
11:43:42|0.00018394
11:43:43|0.00018417
11:43:44|0.00018417
11:43:46|0.00018417
11:43:47|0.00018406
11:43:48|0.00018396
11:43:49|0.00018396
11:43:50|0.00018396
11:43:51|0.00018396
11:43:52|0.00018412
11:43:53|0.00018412
11:43:53|0.00018412
11:43:55|0.00018412
11:43:56|0.00018412
11:43:57|0.00018412
11:43:57|0.00018418
11:43:58|0.00018394
11:44:00|0.00018411
11:44:01|0.00018392
11:44:02|0.00018392
11:44:04|0.00018394
11:44:05|0.00018392
11:44:05|0.00018392
11:44:07|0.00018391
11:44:07|0.00018391
11:44:08|0.00018391
11:44:09|0.00018391
11:44:10|0.00018401
11:44:11|0.00018401
11:44:13|0.00018403
11:44:14|0.00018419
11:44:15|0.00018418
11:44:16|0.00018418
11:44:17|0.0001842
11:44:19|0.0001842
11:44:20|0.00018429
11:44:21|0.00018422
11:44:22|0.00018433
11:44:23|0.00018433
11:44:24|0.00018433
11:44:25|0.00018411
11:44:26|0.00018409
11:44:28|0.00018409
11:44:29|0.00018409
11:44:30|0.00018409
11:44:31|0.00018409
11:44:32|0.00018409
11:44:33|0.00018422
11:44:34|0.00018422
11:44:36|0.00018422
11:44:36|0.00018422
11:44:37|0.00018422
11:44:38|0.00018422
11:44:40|0.00018422
11:44:41|0.0001841
11:44:41|0.0001841
11:44:42|0.0001841
11:44:44|0.0001841
11:44:45|0.0001841
11:44:46|0.0001841
11:44:47|0.0001841
11:44:48|0.0001841
11:44:49|0.0001841
11:44:50|0.0001841
11:44:51|0.0001841
11:44:52|0.0001841
11:44:53|0.00018429
11:44:54|0.00018429
11:44:55|0.00018429
11:44:56|0.00018429
11:44:57|0.00018411
11:44:58|0.00018411
11:44:59|0.00018411
11:45:00|0.00018411
11:45:01|0.00018411
11:45:03|0.00018411
11:45:04|0.00018411
11:45:04|0.00018408
11:45:05|0.00018408
11:45:07|0.00018408
11:45:08|0.00018408
11:45:09|0.00018408
11:45:10|0.00018411
11:45:11|0.00018433
11:45:12|0.00018433
11:45:13|0.00018433
11:45:14|0.00018433
11:45:16|0.00018433
11:45:16|0.00018433
11:45:17|0.00018433
11:45:19|0.00018433
11:45:21|0.00018408
11:45:22|0.00018408
11:45:22|0.00018408
11:45:24|0.000184
11:45:25|0.0001841
11:45:27|0.00018404
11:45:27|0.00018398
11:45:28|0.00018385
11:45:30|0.00018385
11:45:31|0.00018384
11:45:32|0.00018393
11:45:32|0.00018398
11:45:34|0.00018398
11:45:34|0.00018398
11:45:35|0.00018392
11:45:37|0.00018398
11:45:38|0.00018398
11:45:39|0.00018398
11:45:40|0.00018398
11:45:41|0.00018398
11:45:42|0.00018398
11:45:43|0.00018398
11:45:45|0.00018408
11:45:45|0.00018408
11:45:47|0.00018408
11:45:47|0.00018408
11:45:49|0.00018408
11:45:50|0.00018408
11:45:50|0.00018408
11:45:52|0.00018412
11:45:52|0.00018412
11:45:54|0.00018412
11:45:54|0.00018412
11:45:56|0.0001841
11:45:57|0.00018414
11:45:57|0.00018414
11:45:59|0.00018414
11:45:59|0.00018414
11:46:00|0.00018414
11:46:02|0.00018414
11:46:03|0.00018414
11:46:03|0.00018414
11:46:05|0.00018414
11:46:05|0.00018414
11:46:07|0.00018414
11:46:08|0.0001841
11:46:09|0.00018414
11:46:10|0.00018412
11:46:11|0.00018435
11:46:12|0.00018435
11:46:13|0.00018435
11:46:15|0.00018428
11:46:15|0.00018428
11:46:17|0.00018428
11:46:18|0.00018435
11:46:18|0.00018435
11:46:21|0.00018435
11:46:22|0.00018435
11:46:23|0.00018444
11:46:24|0.00018448
11:46:25|0.0001845
11:46:26|0.0001845
11:46:27|0.00018463
11:46:28|0.0001847
11:46:29|0.0001847
11:46:30|0.0001847
11:46:31|0.0001847
11:46:32|0.0001847
11:46:33|0.00018466
11:46:34|0.00018468
11:46:35|0.00018468
11:46:36|0.00018475
11:46:37|0.00018475
11:46:38|0.00018475
11:46:39|0.00018468
11:46:40|0.00018468
11:46:42|0.00018494
11:46:43|0.000185
11:46:43|0.00018507
11:46:44|0.00018513
11:46:45|0.00018517
11:46:47|0.00018517
11:46:47|0.00018544
11:46:49|0.0001854
11:46:50|0.0001854
11:46:51|0.0001854
11:46:51|0.0001854
11:46:53|0.0001854
11:46:53|0.00018538
11:46:55|0.0001853
11:46:56|0.00018534
11:46:57|0.00018538
11:46:58|0.00018522
11:46:59|0.0001853
11:47:00|0.0001853
11:47:01|0.00018538
11:47:02|0.00018538
11:47:04|0.00018538
11:47:05|0.00018524
11:47:05|0.0001854
11:47:07|0.0001854
11:47:08|0.0001854
11:47:09|0.0001854
11:47:10|0.00018539
11:47:11|0.00018523
11:47:12|0.00018523
11:47:12|0.00018523
11:47:13|0.0001854
11:47:15|0.00018522
11:47:16|0.00018522
11:47:17|0.00018525
11:47:18|0.00018523
11:47:19|0.00018513
11:47:20|0.00018513
11:47:22|0.00018513
11:47:22|0.00018513
11:47:24|0.00018513
11:47:25|0.00018513
11:47:25|0.00018513
11:47:27|0.00018523
11:47:29|0.00018523
11:47:29|0.00018511
11:47:30|0.00018511
11:47:31|0.00018511
11:47:32|0.00018511
11:47:34|0.00018511
11:47:35|0.00018511
11:47:36|0.00018511
11:47:37|0.00018511
11:47:38|0.00018511
11:47:39|0.00018523
11:47:40|0.00018523
11:47:41|0.00018543
11:47:43|0.00018543
11:47:43|0.00018534
11:47:44|0.00018534
11:47:45|0.00018534
11:47:46|0.00018534
11:47:47|0.00018534
11:47:49|0.00018534
11:47:50|0.00018534
11:47:50|0.00018534
11:47:51|0.00018534
11:47:52|0.00018539
11:47:54|0.00018539
11:47:55|0.00018537
11:47:56|0.00018539
11:47:57|0.00018545
11:47:58|0.00018545
11:47:59|0.00018545
11:48:00|0.00018545
11:48:01|0.00018545
11:48:02|0.00018545
11:48:03|0.00018545
11:48:04|0.00018545
11:48:05|0.00018545
11:48:06|0.00018539
11:48:07|0.00018539
11:48:08|0.00018539
11:48:09|0.00018539
11:48:10|0.00018539
11:48:11|0.00018539
11:48:12|0.00018539
11:48:14|0.00018539
11:48:14|0.00018539
11:48:15|0.00018539
11:48:17|0.00018539
11:48:17|0.00018539
11:48:18|0.00018539
11:48:19|0.00018539
11:48:20|0.0001852
11:48:21|0.0001852
11:48:23|0.0001852
11:48:25|0.0001852
11:48:26|0.0001852
11:48:27|0.0001852
11:48:27|0.0001852
11:48:29|0.00018541
11:48:30|0.00018541
11:48:31|0.00018539
11:48:32|0.00018539
11:48:33|0.00018521
11:48:33|0.00018521
11:48:35|0.00018521
11:48:36|0.00018521
11:48:37|0.00018531
11:48:38|0.00018531
11:48:39|0.00018531
11:48:40|0.00018531
11:48:41|0.00018531
11:48:42|0.00018531
11:48:43|0.00018531
11:48:44|0.00018539
11:48:45|0.00018539
11:48:47|0.00018539
11:48:47|0.00018539
11:48:49|0.0001855
11:48:50|0.0001855
11:48:51|0.0001855
11:48:51|0.0001855
11:48:53|0.0001855
11:48:53|0.0001855
11:48:54|0.0001855
11:48:55|0.0001855
11:48:57|0.0001855
11:48:58|0.0001855
11:48:59|0.0001855
11:49:00|0.0001855
11:49:01|0.0001855
11:49:02|0.0001855
11:49:03|0.00018546
11:49:04|0.00018546
11:49:05|0.00018546
11:49:06|0.00018546
11:49:07|0.00018546
11:49:08|0.00018546
11:49:09|0.00018546
11:49:10|0.00018546
11:49:11|0.00018546
11:49:12|0.00018537
11:49:13|0.00018537
11:49:14|0.00018537
11:49:15|0.00018537
11:49:16|0.00018537
11:49:17|0.00018537
11:49:18|0.00018538
11:49:19|0.00018531
11:49:20|0.00018531
11:49:21|0.00018531
11:49:22|0.00018529
11:49:23|0.00018529
11:49:24|0.00018529
11:49:25|0.00018529
11:49:26|0.00018534
11:49:27|0.00018527
11:49:28|0.00018527
11:49:29|0.00018527
11:49:31|0.00018524
11:49:32|0.00018523
11:49:34|0.00018523
11:49:35|0.00018523
11:49:35|0.00018523
11:49:37|0.0001852
11:49:38|0.0001852
11:49:39|0.0001852
11:49:40|0.0001852
11:49:40|0.0001852
11:49:42|0.0001852
11:49:42|0.00018514
11:49:44|0.00018513
11:49:45|0.00018514
11:49:46|0.00018514
11:49:47|0.00018514
11:49:48|0.00018515
11:49:49|0.00018515
11:49:50|0.00018515
11:49:51|0.00018515
11:49:52|0.00018515
11:49:53|0.00018515
11:49:54|0.00018515
11:49:55|0.00018515
11:49:57|0.00018515
11:49:57|0.00018515
11:49:58|0.00018515
11:49:59|0.00018515
11:50:00|0.00018515
11:50:01|0.00018527
11:50:02|0.00018527
11:50:03|0.00018527
11:50:04|0.00018527
11:50:05|0.00018527
11:50:06|0.00018527
11:50:07|0.00018527
11:50:09|0.00018527
11:50:10|0.0001853
11:50:10|0.0001853
11:50:12|0.0001853
11:50:13|0.0001853
11:50:13|0.00018521
11:50:15|0.00018521
11:50:16|0.00018521
11:50:17|0.00018521
11:50:18|0.00018521
11:50:19|0.00018521
11:50:20|0.00018521
11:50:20|0.00018517
11:50:22|0.00018517
11:50:23|0.00018517
11:50:24|0.00018501
11:50:26|0.00018501
11:50:27|0.00018501
11:50:28|0.00018501
11:50:29|0.00018501
11:50:30|0.00018495
11:50:31|0.00018495
11:50:32|0.00018495
11:50:33|0.0001851
11:50:35|0.00018524
11:50:37|0.00018524
11:50:37|0.00018524
11:50:39|0.00018524
11:50:40|0.0001851
11:50:40|0.0001851
11:50:42|0.0001851
11:50:43|0.0001852
11:50:45|0.00018523
11:50:46|0.00018524
11:50:46|0.00018524
11:50:47|0.00018524
11:50:49|0.00018524
11:50:49|0.00018524
11:50:51|0.00018524
11:50:51|0.00018524
11:50:53|0.00018524
11:50:54|0.00018489
11:50:54|0.00018501
11:50:56|0.00018496
11:50:56|0.00018496
11:50:58|0.00018496
11:50:59|0.00018496
11:51:00|0.00018496
11:51:01|0.00018496
11:51:02|0.00018496
11:51:03|0.00018489
11:51:04|0.00018475
11:51:05|0.00018475
11:51:06|0.00018475
11:51:07|0.00018475
11:51:08|0.00018475
11:51:10|0.00018475
11:51:11|0.00018475
11:51:11|0.00018477
11:51:13|0.00018477
11:51:13|0.00018477
11:51:14|0.00018477
11:51:15|0.00018476
11:51:16|0.00018476
11:51:17|0.00018476
11:51:19|0.00018476
11:51:19|0.00018476
11:51:21|0.00018476
11:51:21|0.00018476
11:51:22|0.00018476
11:51:23|0.00018476
11:51:25|0.0001847
11:51:27|0.00018448
11:51:28|0.0001843
11:51:29|0.0001843
11:51:30|0.0001843
11:51:31|0.00018428
11:51:33|0.00018428
11:51:34|0.00018428
11:51:35|0.00018428
11:51:36|0.00018442
11:51:37|0.00018446
11:51:37|0.00018446
11:51:39|0.00018446
11:51:40|0.00018446
11:51:41|0.00018446
11:51:42|0.00018446
11:51:43|0.00018456
11:51:44|0.00018457
11:51:45|0.00018457
11:51:46|0.00018457
11:51:47|0.00018457
11:51:48|0.00018445
11:51:50|0.00018445
11:51:50|0.00018462
11:51:52|0.00018462
11:51:53|0.00018462
11:51:53|0.00018462
11:51:55|0.00018462
11:51:56|0.00018462
11:51:57|0.00018462
11:51:58|0.00018468
11:51:59|0.00018465
11:52:00|0.00018465
11:52:01|0.00018465
11:52:02|0.00018463
11:52:03|0.00018483
11:52:04|0.00018475
11:52:05|0.00018475
11:52:06|0.00018475
11:52:07|0.00018475
11:52:08|0.00018475
11:52:09|0.00018471
11:52:10|0.00018471
11:52:12|0.00018471
11:52:14|0.00018465
11:52:14|0.00018465
11:52:15|0.00018465
11:52:16|0.00018463
11:52:17|0.00018463
11:52:18|0.00018467
11:52:19|0.00018467
11:52:20|0.0001847
11:52:22|0.0001847
11:52:22|0.0001847
11:52:24|0.00018457
11:52:25|0.00018457
11:52:26|0.00018457
11:52:28|0.00018437
11:52:30|0.00018437
11:52:31|0.00018452
11:52:32|0.00018452
11:52:33|0.00018452
11:52:34|0.00018463
11:52:35|0.00018463
11:52:36|0.00018463
11:52:37|0.00018463
11:52:38|0.00018458
11:52:39|0.00018458
11:52:40|0.00018459
11:52:41|0.00018459
11:52:42|0.00018459
11:52:43|0.00018459
11:52:45|0.00018459
11:52:45|0.00018459
11:52:47|0.00018459
11:52:47|0.00018459
11:52:49|0.00018459
11:52:50|0.00018459
11:52:51|0.00018459
11:52:52|0.00018459
11:52:53|0.00018459
11:52:54|0.00018459
11:52:55|0.00018459
11:52:56|0.00018459
11:52:57|0.00018459
11:52:58|0.00018459
11:52:59|0.00018459
11:53:01|0.00018459
11:53:01|0.00018459
11:53:03|0.00018459
11:53:04|0.00018457
11:53:04|0.00018457
11:53:05|0.00018457
11:53:06|0.00018465
11:53:07|0.00018465
11:53:09|0.00018465
11:53:09|0.00018465
11:53:10|0.00018476
11:53:11|0.00018492
11:53:12|0.00018494
11:53:13|0.00018494
11:53:14|0.00018482
11:53:15|0.00018482
11:53:17|0.00018482
11:53:18|0.00018482
11:53:19|0.00018482
11:53:21|0.00018482
11:53:21|0.00018482
11:53:22|0.00018482
11:53:23|0.00018482
11:53:24|0.00018482
11:53:26|0.0001848
11:53:27|0.0001848
11:53:28|0.0001848
11:53:30|0.0001849
11:53:31|0.00018485
11:53:32|0.00018485
11:53:33|0.00018485
11:53:34|0.00018485
11:53:35|0.00018485
11:53:35|0.00018485
11:53:36|0.00018485
11:53:38|0.00018482
11:53:39|0.00018482
11:53:40|0.00018477
11:53:41|0.0001848
11:53:42|0.0001848
11:53:43|0.0001848
11:53:45|0.0001848
11:53:45|0.0001848
11:53:47|0.0001848
11:53:47|0.0001848
11:53:49|0.0001848
11:53:49|0.0001848
11:53:51|0.00018486
11:53:52|0.00018486
11:53:53|0.00018486
11:53:53|0.00018486
11:53:55|0.00018486
11:53:56|0.00018486
11:53:56|0.00018486
11:53:58|0.00018497
11:53:59|0.00018497
11:54:00|0.00018497
11:54:01|0.00018497
11:54:02|0.00018497
11:54:03|0.00018495
11:54:04|0.000185
11:54:05|0.000185
11:54:06|0.000185
11:54:07|0.000185
11:54:08|0.000185
11:54:09|0.000185
11:54:10|0.00018486
11:54:11|0.00018486
11:54:12|0.00018486
11:54:13|0.00018486
11:54:14|0.000185
11:54:15|0.000185
11:54:16|0.00018499
11:54:17|0.00018499
11:54:18|0.00018498
11:54:19|0.00018498
11:54:20|0.00018498
11:54:21|0.00018498
11:54:22|0.00018496
11:54:23|0.00018496
11:54:24|0.00018496
11:54:25|0.00018496
11:54:26|0.00018496
11:54:27|0.00018498
11:54:29|0.00018498
11:54:30|0.00018498
11:54:31|0.00018498
11:54:33|0.00018498
11:54:33|0.00018498
11:54:35|0.00018498
11:54:36|0.00018498
11:54:38|0.00018498
11:54:38|0.00018498
11:54:40|0.00018498
11:54:40|0.00018498
11:54:41|0.00018498
11:54:42|0.0001849
11:54:43|0.0001849
11:54:44|0.0001849
11:54:45|0.0001849
11:54:46|0.0001849
11:54:47|0.0001849
11:54:48|0.0001849
11:54:50|0.00018497
11:54:50|0.00018497
11:54:52|0.00018497
11:54:52|0.00018497
11:54:53|0.00018497
11:54:55|0.00018497
11:54:55|0.00018497
11:54:57|0.00018497
11:54:57|0.00018497
11:54:58|0.00018497
11:54:59|0.00018497
11:55:01|0.0001849
11:55:01|0.00018473
11:55:03|0.00018469
11:55:03|0.00018469
11:55:04|0.00018469
11:55:05|0.00018469
11:55:06|0.00018469
11:55:07|0.00018479
11:55:08|0.00018481
11:55:09|0.00018481
11:55:11|0.00018481
11:55:11|0.00018481
11:55:13|0.00018481
11:55:13|0.00018481
11:55:14|0.00018481
11:55:16|0.00018481
11:55:16|0.00018487
11:55:17|0.00018477
11:55:18|0.00018477
11:55:19|0.00018477
11:55:20|0.00018477
11:55:21|0.00018477
11:55:22|0.00018477
11:55:23|0.00018477
11:55:25|0.00018477
11:55:25|0.00018477
11:55:26|0.00018469
11:55:27|0.00018469
11:55:29|0.0001847
11:55:30|0.0001847
11:55:31|0.0001847
11:55:33|0.0001847
11:55:34|0.00018463
11:55:35|0.00018463
11:55:37|0.00018463
11:55:38|0.00018463
11:55:38|0.00018463
11:55:40|0.00018463
11:55:41|0.00018463
11:55:41|0.00018463
11:55:42|0.00018463
11:55:44|0.00018463
11:55:44|0.00018463
11:55:45|0.00018463
11:55:47|0.00018465
11:55:47|0.00018461
11:55:49|0.00018461
11:55:50|0.00018461
11:55:51|0.00018461
11:55:52|0.00018461
11:55:53|0.00018457
11:55:54|0.00018449
11:55:55|0.00018449
11:55:56|0.00018449
11:55:57|0.00018449
11:55:58|0.00018449
11:56:00|0.00018449
11:56:00|0.0001844
11:56:02|0.0001844
11:56:02|0.0001844
11:56:04|0.0001843
11:56:05|0.0001843
11:56:06|0.0001843
11:56:07|0.0001843
11:56:08|0.00018419
11:56:09|0.0001843
11:56:10|0.0001844
11:56:11|0.0001843
11:56:12|0.0001843
11:56:13|0.0001843
11:56:14|0.0001843
11:56:15|0.0001843
11:56:16|0.0001843
11:56:17|0.0001843
11:56:18|0.0001843
11:56:19|0.0001843
11:56:20|0.0001843
11:56:21|0.0001843
11:56:22|0.0001843
11:56:23|0.0001843
11:56:24|0.0001843
11:56:25|0.0001843
11:56:26|0.0001843
11:56:27|0.0001843
11:56:28|0.0001843
11:56:29|0.0001843
11:56:31|0.0001843
11:56:32|0.0001843
11:56:34|0.00018424
11:56:34|0.00018424
11:56:36|0.00018424
11:56:37|0.00018424
11:56:38|0.00018424
11:56:39|0.00018428
11:56:40|0.00018417
11:56:41|0.00018417
11:56:42|0.00018417
11:56:43|0.00018417
11:56:44|0.00018418
11:56:45|0.00018407
11:56:46|0.00018407
11:56:47|0.00018407
11:56:48|0.00018407
11:56:49|0.00018407
11:56:50|0.00018407
11:56:51|0.00018407
11:56:53|0.00018407
11:56:53|0.00018407
11:56:54|0.00018407
11:56:56|0.00018407
11:56:56|0.00018407
11:56:58|0.00018402
11:56:59|0.00018402
11:57:00|0.00018402
11:57:00|0.00018402
11:57:01|0.00018402
11:57:03|0.000184
11:57:03|0.000184
11:57:04|0.00018393
11:57:05|0.00018393
11:57:07|0.00018395
11:57:07|0.00018395
11:57:08|0.00018402
11:57:10|0.00018402
11:57:10|0.00018402
11:57:11|0.00018402
11:57:13|0.00018402
11:57:13|0.00018402
11:57:15|0.00018406
11:57:16|0.00018396
11:57:17|0.00018396
11:57:17|0.00018396
11:57:19|0.00018396
11:57:20|0.00018384
11:57:20|0.00018377
11:57:21|0.00018373
11:57:22|0.00018373
11:57:24|0.00018382
11:57:25|0.00018379
11:57:26|0.00018388
11:57:27|0.00018388
11:57:28|0.00018381
11:57:29|0.00018381
11:57:30|0.00018381
11:57:31|0.00018386
11:57:32|0.00018386
11:57:33|0.00018386
11:57:34|0.00018386
11:57:35|0.00018386
11:57:36|0.00018386
11:57:38|0.00018386
11:57:39|0.00018386
11:57:40|0.00018386
11:57:41|0.0001838
11:57:42|0.00018375
11:57:43|0.00018375
11:57:44|0.00018375
11:57:45|0.00018371
11:57:46|0.00018375
11:57:48|0.00018375
11:57:49|0.00018375
11:57:50|0.00018365
11:57:51|0.00018365
11:57:52|0.00018365
11:57:52|0.00018372
11:57:54|0.00018372
11:57:54|0.00018372
11:57:56|0.00018372
11:57:57|0.00018374
11:57:57|0.00018374
11:57:59|0.00018374
11:58:00|0.00018372
11:58:01|0.00018372
11:58:02|0.00018372
11:58:03|0.0001837
11:58:04|0.0001837
11:58:05|0.00018372
11:58:06|0.00018372
11:58:07|0.00018373
11:58:08|0.00018373
11:58:09|0.00018373
11:58:10|0.00018373
11:58:11|0.00018373
11:58:12|0.00018375
11:58:13|0.00018375
11:58:14|0.00018375
11:58:15|0.00018375
11:58:16|0.0001838
11:58:17|0.0001838
11:58:18|0.0001838
11:58:20|0.00018384
11:58:20|0.00018388
11:58:21|0.00018388
11:58:22|0.00018388
11:58:24|0.00018378
11:58:24|0.00018378
11:58:26|0.00018378
11:58:27|0.00018378
11:58:27|0.00018378
11:58:28|0.00018378
11:58:30|0.00018361
11:58:30|0.00018361
11:58:32|0.0001838
11:58:33|0.00018363
11:58:35|0.00018363
11:58:35|0.00018394
11:58:37|0.00018394
11:58:38|0.00018404
11:58:40|0.0001843
11:58:41|0.00018432
11:58:42|0.00018432
11:58:44|0.00018421
11:58:45|0.00018421
11:58:46|0.0001839
11:58:47|0.0001839
11:58:47|0.00018397
11:58:49|0.00018391
11:58:50|0.00018391
11:58:51|0.00018391
11:58:52|0.00018388
11:58:53|0.00018388
11:58:54|0.00018388
11:58:55|0.00018388
11:58:56|0.00018388
11:58:57|0.00018388
11:58:58|0.00018388
11:58:59|0.00018385
11:59:00|0.00018369
11:59:01|0.00018369
11:59:02|0.00018369
11:59:03|0.00018372
11:59:04|0.00018367
11:59:05|0.00018367
11:59:06|0.00018367
11:59:08|0.00018367
11:59:08|0.00018366
11:59:09|0.00018355
11:59:10|0.00018355
11:59:12|0.00018363
11:59:12|0.00018368
11:59:13|0.00018368
11:59:14|0.00018368
11:59:15|0.00018368
11:59:17|0.00018368
11:59:17|0.00018368
11:59:18|0.00018368
11:59:19|0.00018368
11:59:21|0.00018373
11:59:22|0.00018373
11:59:22|0.00018373
11:59:23|0.00018373
11:59:24|0.00018373
11:59:25|0.00018373
11:59:27|0.00018373
11:59:28|0.00018373
11:59:28|0.00018364
11:59:30|0.0001833
11:59:31|0.00018336
11:59:32|0.00018336
11:59:34|0.00018336
11:59:35|0.00018321
11:59:36|0.00018321
11:59:37|0.00018321
11:59:39|0.00018308
11:59:40|0.00018308
11:59:40|0.00018308
11:59:42|0.0001833
11:59:42|0.0001833
11:59:44|0.00018328
11:59:45|0.00018328
11:59:46|0.00018328
11:59:46|0.00018316
11:59:47|0.00018316
11:59:49|0.00018318
11:59:50|0.00018318
11:59:51|0.00018318
11:59:52|0.00018318
11:59:53|0.00018328
11:59:54|0.00018348
11:59:55|0.00018348
11:59:56|0.00018348
11:59:57|0.00018332
11:59:58|0.00018332
11:59:59|0.00018332
12:00:01|0.00018332
12:00:01|0.00018332
12:00:03|0.00018332
12:00:04|0.00018332
12:00:04|0.0001834
12:00:06|0.0001834
12:00:07|0.0001834
12:00:08|0.0001834
12:00:09|0.0001834
12:00:11|0.0001834
12:00:12|0.0001834
12:00:12|0.0001834
12:00:13|0.0001834
12:00:14|0.0001834
12:00:15|0.0001834
12:00:17|0.0001834
12:00:18|0.0001834
12:00:19|0.00018343
12:00:20|0.00018351
12:00:21|0.00018351
12:00:22|0.00018333
12:00:23|0.00018333
12:00:24|0.00018333
12:00:25|0.00018333
12:00:26|0.00018344
12:00:27|0.00018344
12:00:28|0.00018344
12:00:29|0.00018344
12:00:30|0.00018344
12:00:31|0.00018336
12:00:32|0.00018336
12:00:33|0.00018336
12:00:34|0.00018328
12:00:36|0.00018328
12:00:36|0.00018301
12:00:38|0.00018316
12:00:38|0.000183
12:00:40|0.000183
12:00:40|0.00018306
12:00:42|0.00018306
12:00:42|0.00018306
12:00:43|0.000183
12:00:45|0.000183
12:00:46|0.00018306
12:00:47|0.00018306
12:00:48|0.00018328
12:00:49|0.00018328
12:00:50|0.00018328
12:00:52|0.00018328
12:00:53|0.00018328
12:00:53|0.00018328
12:00:54|0.00018328
12:00:55|0.00018328
12:00:56|0.00018332
12:00:58|0.00018332
12:00:59|0.00018329
12:01:00|0.00018329
12:01:02|0.00018337
12:01:02|0.0001834
12:01:03|0.0001834
12:01:04|0.0001834
12:01:05|0.0001834
12:01:06|0.0001834
12:01:08|0.0001834
12:01:08|0.0001834
12:01:09|0.00018341
12:01:10|0.00018341
12:01:12|0.0001837
12:01:12|0.00018373
12:01:14|0.00018373
12:01:15|0.00018373
12:01:15|0.00018361
12:01:16|0.00018361
12:01:17|0.00018355
12:01:19|0.00018355
12:01:20|0.00018372
12:01:20|0.00018372
12:01:22|0.00018372
12:01:23|0.00018364
12:01:23|0.00018364
12:01:25|0.00018364
12:01:26|0.00018371
12:01:27|0.00018361
12:01:28|0.00018361
12:01:29|0.00018361
12:01:30|0.00018355
12:01:31|0.00018355
12:01:32|0.00018364
12:01:33|0.00018364
12:01:34|0.00018364
12:01:36|0.00018364
12:01:36|0.00018364
12:01:38|0.0001838
12:01:39|0.0001838
12:01:40|0.00018367
12:01:41|0.0001837
12:01:42|0.00018369
12:01:43|0.00018369
12:01:44|0.00018369
12:01:45|0.00018369
12:01:46|0.00018369
12:01:47|0.00018365
12:01:48|0.00018364
12:01:49|0.00018364
12:01:50|0.00018369
12:01:51|0.00018365
12:01:52|0.00018365
12:01:53|0.00018365
12:01:54|0.00018365
12:01:55|0.00018365
12:01:56|0.00018365
12:01:57|0.00018365
12:01:59|0.00018365
12:01:59|0.00018374
12:02:00|0.00018374
12:02:01|0.00018365
12:02:02|0.0001837
12:02:03|0.00018371
12:02:04|0.00018372
12:02:05|0.00018381
12:02:06|0.00018381
12:02:07|0.00018381
12:02:08|0.00018381
12:02:10|0.00018394
12:02:11|0.00018394
12:02:11|0.00018394
12:02:13|0.00018394
12:02:14|0.00018394
12:02:14|0.00018365
12:02:16|0.00018364
12:02:17|0.00018364
12:02:18|0.00018364
12:02:18|0.00018364
12:02:20|0.00018364
12:02:20|0.00018355
12:02:22|0.00018355
12:02:23|0.00018355
12:02:24|0.00018355
12:02:25|0.00018355
12:02:26|0.00018355
12:02:27|0.00018355
12:02:29|0.00018362
12:02:29|0.00018369
12:02:31|0.00018369
12:02:31|0.0001837
12:02:32|0.00018369
12:02:33|0.00018364
12:02:34|0.00018364
12:02:36|0.00018364
12:02:37|0.00018364
12:02:38|0.00018364
12:02:40|0.00018355
12:02:41|0.00018355
12:02:43|0.00018355
12:02:43|0.00018355
12:02:44|0.00018355
12:02:46|0.00018355
12:02:46|0.00018355
12:02:48|0.00018355
12:02:49|0.00018355
12:02:49|0.00018355
12:02:50|0.00018355
12:02:52|0.00018355
12:02:53|0.00018355
12:02:54|0.00018355
12:02:55|0.00018346
12:02:56|0.00018346
12:02:57|0.00018346
12:02:58|0.00018348
12:02:59|0.00018348
12:03:00|0.00018348
12:03:01|0.00018348
12:03:02|0.00018348
12:03:03|0.00018348
12:03:04|0.00018344
12:03:05|0.00018344
12:03:06|0.0001834
12:03:08|0.0001834
12:03:08|0.00018354
12:03:10|0.0001834
12:03:10|0.0001834
12:03:11|0.0001834
12:03:12|0.00018352
12:03:14|0.00018352
12:03:14|0.00018356
12:03:16|0.00018376
12:03:16|0.00018376
12:03:17|0.00018376
12:03:19|0.00018376
12:03:20|0.00018376
12:03:21|0.00018376
12:03:22|0.00018385
12:03:23|0.00018389
12:03:24|0.0001838
12:03:25|0.00018355
12:03:26|0.00018375
12:03:27|0.00018375
12:03:28|0.00018363
12:03:30|0.00018363
12:03:31|0.00018363
12:03:31|0.00018366
12:03:33|0.00018366
12:03:34|0.00018366
12:03:35|0.00018384
12:03:36|0.00018382
12:03:38|0.00018382
12:03:38|0.00018382
12:03:40|0.00018382
12:03:41|0.00018382
12:03:42|0.00018382
12:03:43|0.00018382
12:03:44|0.00018382
12:03:45|0.00018382
12:03:46|0.00018386
12:03:47|0.00018386
12:03:48|0.00018386
12:03:49|0.00018386
12:03:50|0.00018386
12:03:51|0.00018393
12:03:52|0.00018394
12:03:53|0.00018395
12:03:55|0.00018395
12:03:55|0.00018395
12:03:56|0.00018391
12:03:58|0.00018396
12:03:58|0.00018396
12:03:59|0.00018396
12:04:00|0.0001839
12:04:01|0.00018389
12:04:02|0.00018389
12:04:03|0.00018379
12:04:05|0.00018375
12:04:05|0.00018375
12:04:06|0.00018375
12:04:07|0.00018376
12:04:08|0.00018376
12:04:09|0.00018376
12:04:10|0.00018376
12:04:12|0.00018376
12:04:12|0.00018376
12:04:13|0.00018389
12:04:14|0.00018389
12:04:15|0.00018389
12:04:16|0.00018389
12:04:17|0.00018389
12:04:18|0.00018389
12:04:19|0.00018402
12:04:21|0.00018406
12:04:21|0.00018385
12:04:22|0.00018401
12:04:24|0.00018404
12:04:25|0.00018404
12:04:26|0.00018404
12:04:27|0.00018397
12:04:27|0.00018397
12:04:28|0.00018397
12:04:29|0.00018399
12:04:30|0.00018399
12:04:31|0.00018399
12:04:32|0.00018399
12:04:33|0.00018399
12:04:35|0.00018416
12:04:35|0.00018418
12:04:38|0.00018416
12:04:39|0.00018426
12:04:40|0.00018426
12:04:41|0.00018441
12:04:42|0.00018441
12:04:43|0.00018441
12:04:43|0.00018441
12:04:45|0.00018442
12:04:45|0.00018448
12:04:47|0.00018448
12:04:48|0.00018448
12:04:49|0.00018448
12:04:50|0.00018448
12:04:51|0.00018442
12:04:52|0.00018438
12:04:53|0.00018422
12:04:54|0.00018422
12:04:55|0.00018422
12:04:56|0.0001842
12:04:57|0.0001842
12:04:58|0.0001842
12:04:59|0.00018411
12:05:00|0.00018411
12:05:01|0.00018405
12:05:02|0.00018405
12:05:03|0.00018405
12:05:05|0.00018423
12:05:06|0.00018423
12:05:07|0.00018423
12:05:08|0.00018423
12:05:08|0.00018423
12:05:10|0.00018423
12:05:11|0.00018423
12:05:12|0.00018423
12:05:12|0.00018423
12:05:14|0.00018423
12:05:16|0.00018423
12:05:16|0.00018423
12:05:17|0.00018423
12:05:19|0.00018423
12:05:19|0.00018423
12:05:20|0.00018423
12:05:21|0.00018423
12:05:22|0.00018423
12:05:23|0.0001842
12:05:24|0.0001842
12:05:25|0.0001842
12:05:26|0.0001842
12:05:27|0.0001842
12:05:29|0.00018403
12:05:29|0.00018403
12:05:30|0.00018403
12:05:31|0.00018403
12:05:32|0.00018403
12:05:33|0.00018403
12:05:34|0.00018388
12:05:35|0.00018387
12:05:36|0.00018406
12:05:38|0.00018387
12:05:38|0.00018369
12:05:39|0.00018369
12:05:41|0.00018369
12:05:43|0.00018369
12:05:43|0.00018373
12:05:44|0.00018371
12:05:46|0.00018371
12:05:47|0.00018371
12:05:49|0.00018363
12:05:49|0.00018363
12:05:50|0.00018363
12:05:51|0.00018373
12:05:52|0.00018373
12:05:53|0.00018373
12:05:54|0.00018373
12:05:55|0.00018373
12:05:56|0.00018372
12:05:57|0.00018372
12:05:59|0.00018372
12:05:59|0.00018372
12:06:00|0.00018376
12:06:01|0.00018376
12:06:02|0.00018382
12:06:03|0.00018382
12:06:05|0.00018382
12:06:05|0.00018382
12:06:07|0.00018382
12:06:07|0.00018382
12:06:09|0.00018382
12:06:09|0.0001837
12:06:11|0.0001837
12:06:11|0.00018376
12:06:12|0.00018376
12:06:14|0.00018376
12:06:15|0.00018392
12:06:16|0.00018377
12:06:17|0.00018377
12:06:17|0.00018377
12:06:19|0.00018377
12:06:19|0.00018377
12:06:21|0.00018377
12:06:22|0.00018377
12:06:23|0.00018377
12:06:24|0.00018377
12:06:25|0.00018402
12:06:26|0.00018402
12:06:27|0.00018402
12:06:28|0.00018408
12:06:29|0.00018408
12:06:30|0.00018408
12:06:31|0.00018408
12:06:32|0.00018408
12:06:33|0.0001842
12:06:34|0.0001842
12:06:35|0.0001842
12:06:36|0.0001842
12:06:37|0.00018429
12:06:37|0.00018437
12:06:39|0.00018437
12:06:41|0.00018437
12:06:42|0.00018417
12:06:43|0.00018417
12:06:44|0.00018417
12:06:45|0.00018417
12:06:46|0.00018417
12:06:47|0.00018417
12:06:49|0.00018417
12:06:51|0.0001842
12:06:52|0.0001842
12:06:53|0.0001842
12:06:54|0.00018402
12:06:55|0.00018402
12:06:55|0.00018402
12:06:57|0.000184
12:06:57|0.000184
12:06:59|0.000184
12:07:00|0.000184
12:07:01|0.00018396
12:07:02|0.00018396
12:07:03|0.00018396
12:07:04|0.00018396
12:07:05|0.00018396
12:07:06|0.00018396
12:07:07|0.00018396
12:07:08|0.00018396
12:07:10|0.00018396
12:07:10|0.00018396
12:07:11|0.00018401
12:07:12|0.00018401
12:07:14|0.00018401
12:07:14|0.00018401
12:07:16|0.00018403
12:07:16|0.00018411
12:07:17|0.00018411
12:07:19|0.00018411
12:07:19|0.00018411
12:07:20|0.00018407
12:07:22|0.00018407
12:07:22|0.00018407
12:07:24|0.00018407
12:07:25|0.00018407
12:07:26|0.00018401
12:07:26|0.00018401
12:07:27|0.00018401
12:07:28|0.00018401
12:07:30|0.00018399
12:07:31|0.00018399
12:07:32|0.00018406
12:07:33|0.00018406
12:07:33|0.00018415
12:07:35|0.00018415
12:07:36|0.00018415
12:07:37|0.00018415
12:07:38|0.00018415
12:07:39|0.00018418
12:07:40|0.00018418
12:07:41|0.00018418
12:07:42|0.00018418
12:07:44|0.00018419
12:07:44|0.00018443
12:07:45|0.00018443
12:07:47|0.00018443
12:07:48|0.00018443
12:07:49|0.00018443
12:07:50|0.00018443
12:07:51|0.00018422
12:07:52|0.00018422
12:07:53|0.00018422
12:07:54|0.00018422
12:07:56|0.00018422
12:07:57|0.00018422
12:07:57|0.0001843
12:07:59|0.0001843
12:07:59|0.0001843
12:08:01|0.0001843
12:08:02|0.0001843
12:08:03|0.00018435
12:08:04|0.00018435
12:08:05|0.00018442
12:08:06|0.00018442
12:08:07|0.00018442
12:08:08|0.00018442
12:08:09|0.00018442
12:08:10|0.00018441
12:08:11|0.00018441
12:08:12|0.00018441
12:08:13|0.00018441
12:08:14|0.00018425
12:08:15|0.00018425
12:08:16|0.00018425
12:08:17|0.00018425
12:08:18|0.00018425
12:08:19|0.00018425
12:08:20|0.00018425
12:08:21|0.00018425
12:08:22|0.00018425
12:08:23|0.0001842
12:08:24|0.00018413
12:08:25|0.00018413
12:08:26|0.00018413
12:08:27|0.00018413
12:08:28|0.00018413
12:08:29|0.00018413
12:08:31|0.00018413
12:08:31|0.00018413
12:08:32|0.00018413
12:08:34|0.00018413
12:08:35|0.00018413
12:08:35|0.000184
12:08:37|0.000184
12:08:37|0.00018394
12:08:38|0.00018394
12:08:40|0.00018397
12:08:41|0.00018397
12:08:41|0.00018397
12:08:42|0.00018404
12:08:43|0.00018396
12:08:45|0.00018396
12:08:45|0.00018396
12:08:47|0.00018396
12:08:48|0.00018397
12:08:48|0.00018397
12:08:50|0.00018397
12:08:50|0.00018397
12:08:51|0.00018397
12:08:52|0.00018395
12:08:54|0.00018395
12:08:55|0.00018395
12:08:56|0.00018395
12:08:57|0.00018395
12:08:58|0.00018394
12:08:59|0.00018394
12:09:00|0.00018394
12:09:01|0.00018394
12:09:02|0.00018394
12:09:03|0.00018394
12:09:04|0.00018394
12:09:05|0.00018394
12:09:06|0.00018394
12:09:07|0.00018394
12:09:08|0.00018398
12:09:09|0.00018379
12:09:10|0.00018387
12:09:11|0.00018397
12:09:12|0.00018397
12:09:13|0.00018387
12:09:14|0.00018387
12:09:15|0.00018387
12:09:16|0.00018377
12:09:17|0.00018377
12:09:18|0.00018377
12:09:19|0.00018377
12:09:21|0.00018377
12:09:22|0.00018377
12:09:22|0.00018377
12:09:23|0.00018383
12:09:24|0.00018369
12:09:25|0.00018369
12:09:27|0.00018369
12:09:27|0.00018369
12:09:28|0.00018369
12:09:30|0.00018369
12:09:30|0.00018369
12:09:31|0.00018369
12:09:32|0.00018364
12:09:33|0.00018364
12:09:35|0.00018369
12:09:35|0.0001836
12:09:37|0.00018368
12:09:38|0.00018368
12:09:38|0.00018345
12:09:39|0.00018345
12:09:41|0.00018337
12:09:41|0.00018337
12:09:42|0.00018337
12:09:44|0.00018337
12:09:45|0.00018337
12:09:47|0.00018337
12:09:47|0.00018337
12:09:49|0.00018337
12:09:50|0.00018337
12:09:51|0.00018343
12:09:52|0.00018343
12:09:53|0.00018343
12:09:54|0.00018355
12:09:55|0.00018355
12:09:56|0.00018355
12:09:58|0.00018358
12:09:58|0.00018369
12:09:59|0.00018369
12:10:01|0.00018369
12:10:01|0.00018369
12:10:03|0.00018374
12:10:03|0.00018374
12:10:05|0.00018368
12:10:06|0.00018368
12:10:06|0.00018368
12:10:08|0.00018368
12:10:09|0.00018368
12:10:10|0.00018359
12:10:11|0.00018359
12:10:12|0.00018359
12:10:13|0.00018359
12:10:14|0.00018359
12:10:15|0.00018359
12:10:16|0.00018359
12:10:17|0.00018352
12:10:18|0.00018352
12:10:19|0.00018365
12:10:20|0.00018365
12:10:21|0.00018365
12:10:22|0.0001836
12:10:23|0.0001836
12:10:24|0.0001836
12:10:25|0.00018368
12:10:27|0.00018368
12:10:27|0.0001837
12:10:29|0.00018367
12:10:29|0.00018367
12:10:31|0.00018367
12:10:31|0.00018367
12:10:32|0.00018367
12:10:34|0.00018367
12:10:35|0.00018367
12:10:35|0.00018367
12:10:37|0.00018367
12:10:38|0.00018367
12:10:38|0.00018367
12:10:39|0.00018361
12:10:40|0.00018361
12:10:41|0.00018361
12:10:42|0.0001836
12:10:44|0.0001836
12:10:45|0.0001836
12:10:46|0.0001836
12:10:47|0.0001836
12:10:48|0.0001836
12:10:50|0.0001836
12:10:51|0.0001836
12:10:52|0.0001836
12:10:52|0.0001836
12:10:53|0.0001836
12:10:54|0.00018367
12:10:55|0.00018367
12:10:57|0.00018367
12:10:58|0.00018367
12:10:59|0.00018367
12:11:00|0.00018367
12:11:01|0.00018383
12:11:02|0.0001839
12:11:03|0.00018403
12:11:05|0.00018404
12:11:05|0.00018404
12:11:06|0.00018404
12:11:07|0.00018404
12:11:09|0.0001839
12:11:10|0.0001839
12:11:11|0.0001839
12:11:12|0.00018404
12:11:13|0.00018404
12:11:13|0.00018393
12:11:14|0.00018393
12:11:16|0.00018393
12:11:16|0.00018381
12:11:17|0.0001838
12:11:19|0.0001838
12:11:20|0.0001838
12:11:21|0.0001838
12:11:22|0.0001838
12:11:23|0.0001838
12:11:24|0.0001838
12:11:24|0.00018381
12:11:26|0.00018381
12:11:27|0.00018395
12:11:28|0.00018395
12:11:28|0.00018399
12:11:29|0.00018399
12:11:31|0.00018399
12:11:32|0.00018399
12:11:33|0.00018399
12:11:34|0.00018399
12:11:35|0.00018399
12:11:36|0.00018399
12:11:36|0.00018399
12:11:38|0.00018399
12:11:39|0.00018398
12:11:40|0.00018398
12:11:41|0.00018398
12:11:42|0.00018398
12:11:43|0.00018398
12:11:44|0.00018398
12:11:46|0.00018398
12:11:47|0.00018398
12:11:48|0.00018403
12:11:49|0.00018403
12:11:49|0.00018403
12:11:51|0.00018405
12:11:51|0.00018405
12:11:52|0.00018414
12:11:54|0.00018414
12:11:55|0.00018414
12:11:56|0.00018414
12:11:57|0.00018414
12:11:58|0.00018418
12:12:00|0.00018418
12:12:00|0.00018416
12:12:01|0.00018418
12:12:02|0.00018418
12:12:04|0.00018418
12:12:04|0.00018418
12:12:06|0.00018418
12:12:06|0.00018418
12:12:07|0.00018418
12:12:09|0.00018418
12:12:09|0.00018418
12:12:11|0.00018418
12:12:11|0.00018418
12:12:13|0.00018418
12:12:13|0.00018418
12:12:14|0.00018418
12:12:15|0.00018418
12:12:16|0.00018411
12:12:18|0.00018416
12:12:19|0.00018416
12:12:21|0.00018412
12:12:21|0.00018415
12:12:22|0.00018415
12:12:24|0.00018415
12:12:25|0.00018418
12:12:25|0.00018418
12:12:26|0.00018418
12:12:27|0.00018428
12:12:28|0.00018428
12:12:29|0.00018427
12:12:30|0.00018427
12:12:31|0.00018427
12:12:32|0.00018409
12:12:33|0.00018409
12:12:35|0.00018431
12:12:35|0.00018431
12:12:37|0.00018408
12:12:37|0.00018423
12:12:39|0.00018423
12:12:40|0.00018423
12:12:41|0.00018423
12:12:42|0.00018423
12:12:43|0.00018423
12:12:44|0.00018423
12:12:45|0.00018423
12:12:46|0.00018423
12:12:47|0.00018411
12:12:48|0.00018411
12:12:49|0.00018411
12:12:50|0.00018411
12:12:51|0.00018411
12:12:52|0.00018411
12:12:53|0.00018411
12:12:55|0.00018411
12:12:56|0.00018411
12:12:57|0.00018411
12:12:57|0.00018411
12:12:59|0.00018405
12:13:00|0.00018405
12:13:01|0.0001841
12:13:01|0.0001841
12:13:02|0.0001841
12:13:03|0.00018411
12:13:04|0.00018411
12:13:06|0.0001841
12:13:08|0.0001841
12:13:09|0.0001841
12:13:09|0.0001841
12:13:11|0.0001841
12:13:12|0.0001841
12:13:14|0.0001841
12:13:15|0.0001841
12:13:15|0.0001841
12:13:16|0.0001841
12:13:18|0.00018425
12:13:18|0.00018425
12:13:19|0.00018425
12:13:20|0.00018425
12:13:22|0.00018434
12:13:22|0.00018442
12:13:24|0.00018435
12:13:24|0.00018435
12:13:25|0.00018435
12:13:27|0.00018435
12:13:27|0.00018435
12:13:28|0.00018435
12:13:30|0.00018435
12:13:30|0.00018435
12:13:31|0.0001842
12:13:32|0.00018418
12:13:33|0.00018418
12:13:35|0.00018418
12:13:35|0.00018418
12:13:36|0.00018418
12:13:37|0.00018418
12:13:39|0.00018418
12:13:39|0.00018418
12:13:40|0.00018418
12:13:41|0.00018418
12:13:43|0.00018418
12:13:43|0.00018418
12:13:45|0.00018418
12:13:45|0.00018445
12:13:48|0.00018489
12:13:49|0.00018489
12:13:49|0.00018466
12:13:51|0.00018466
12:13:51|0.00018466
12:13:53|0.00018466
12:13:53|0.00018466
12:13:55|0.00018466
12:13:57|0.00018466
12:13:58|0.00018466
12:13:59|0.00018466
12:14:00|0.00018461
12:14:00|0.00018461
12:14:01|0.00018461
12:14:03|0.00018461
12:14:04|0.00018461
12:14:04|0.00018461
12:14:06|0.00018461
12:14:06|0.00018461
12:14:08|0.00018461
12:14:09|0.00018461
12:14:10|0.00018461
12:14:11|0.00018461
12:14:12|0.00018461
12:14:13|0.00018461
12:14:14|0.00018461
12:14:15|0.00018461
12:14:16|0.00018461
12:14:17|0.00018461
12:14:18|0.00018461
12:14:19|0.00018452
12:14:20|0.00018452
12:14:21|0.00018452
12:14:22|0.00018452
12:14:24|0.00018466
12:14:26|0.00018466
12:14:27|0.00018466
12:14:27|0.00018466
12:14:29|0.00018464
12:14:29|0.0001849
12:14:31|0.0001849
12:14:32|0.0001849
12:14:32|0.0001849
12:14:33|0.0001849
12:14:35|0.000185
12:14:36|0.0001851
12:14:36|0.0001851
12:14:37|0.00018496
12:14:38|0.00018496
12:14:39|0.00018496
12:14:41|0.00018496
12:14:41|0.00018496
12:14:42|0.00018496
12:14:43|0.00018496
12:14:44|0.00018522
12:14:46|0.00018522
12:14:47|0.00018501
12:14:49|0.00018501
12:14:49|0.00018487
12:14:50|0.00018487
12:14:52|0.00018487
12:14:52|0.00018487
12:14:54|0.00018487
12:14:55|0.00018487
12:14:56|0.00018487
12:14:57|0.00018487
12:14:58|0.00018487
12:14:59|0.00018484
12:15:00|0.00018487
12:15:02|0.00018485
12:15:02|0.00018485
12:15:04|0.00018485
12:15:06|0.0001849
12:15:06|0.0001849
12:15:08|0.0001849
12:15:08|0.00018496
12:15:09|0.00018496
12:15:10|0.0001851
12:15:11|0.00018492
12:15:12|0.00018492
12:15:13|0.00018492
12:15:14|0.00018492
12:15:16|0.00018492
12:15:17|0.00018492
12:15:18|0.00018492
12:15:19|0.00018498
12:15:20|0.00018498
12:15:21|0.00018498
12:15:22|0.00018498
12:15:23|0.00018498
12:15:24|0.00018506
12:15:25|0.00018506
12:15:26|0.00018506
12:15:27|0.00018506
12:15:28|0.00018478
12:15:29|0.00018472
12:15:30|0.00018472
12:15:31|0.0001846
12:15:32|0.00018461
12:15:33|0.00018461
12:15:34|0.00018461
12:15:35|0.00018461
12:15:37|0.00018461
12:15:37|0.00018461
12:15:38|0.00018461
12:15:39|0.00018487
12:15:40|0.00018487
12:15:41|0.00018487
12:15:42|0.00018488
12:15:43|0.00018488
12:15:44|0.0001849
12:15:45|0.00018476
12:15:46|0.00018476
12:15:47|0.00018476
12:15:49|0.00018484
12:15:49|0.00018469
12:15:51|0.00018469
12:15:52|0.00018469
12:15:53|0.00018469
12:15:55|0.00018469
12:15:55|0.00018469
12:15:56|0.00018469
12:15:57|0.00018469
12:15:58|0.0001848
12:15:59|0.00018478
12:16:00|0.00018478
12:16:01|0.00018478
12:16:02|0.00018478
12:16:03|0.00018478
12:16:05|0.00018478
12:16:05|0.00018478
12:16:07|0.00018478
12:16:07|0.00018478
12:16:08|0.00018479
12:16:09|0.00018479
12:16:10|0.00018479
12:16:12|0.00018479
12:16:12|0.00018479
12:16:14|0.00018478
12:16:14|0.00018478
12:16:16|0.00018478
12:16:17|0.00018478
12:16:17|0.00018478
12:16:18|0.00018478
12:16:19|0.00018478
12:16:21|0.00018478
12:16:21|0.00018478
12:16:22|0.00018478
12:16:24|0.00018478
12:16:25|0.00018478
12:16:25|0.00018478
12:16:26|0.00018478
12:16:28|0.00018478
12:16:29|0.00018478
12:16:29|0.00018478
12:16:30|0.00018478
12:16:31|0.00018478
12:16:32|0.00018478
12:16:34|0.00018469
12:16:34|0.00018469
12:16:35|0.00018469
12:16:37|0.00018469
12:16:38|0.00018469
12:16:39|0.00018469
12:16:39|0.00018469
12:16:41|0.00018469
12:16:41|0.00018466
12:16:43|0.00018466
12:16:44|0.00018467
12:16:45|0.00018459
12:16:46|0.00018459
12:16:47|0.00018459
12:16:48|0.00018422
12:16:49|0.00018422
12:16:51|0.00018422
12:16:51|0.00018422
12:16:53|0.00018422
12:16:54|0.00018422
12:16:55|0.00018422
12:16:56|0.00018422
12:16:57|0.00018429
12:16:58|0.00018429
12:16:59|0.00018429
12:17:00|0.00018429
12:17:02|0.00018429
12:17:04|0.00018429
12:17:04|0.00018429
12:17:05|0.00018429
12:17:06|0.00018429
12:17:08|0.00018429
12:17:09|0.00018421
12:17:10|0.00018421
12:17:11|0.00018421
12:17:11|0.00018421
12:17:12|0.00018421
12:17:13|0.00018421
12:17:15|0.00018421
12:17:15|0.00018425
12:17:16|0.00018425
12:17:18|0.00018425
12:17:18|0.00018425
12:17:19|0.00018425
12:17:21|0.00018417
12:17:22|0.00018417
12:17:22|0.00018425
12:17:23|0.00018425
12:17:24|0.00018425
12:17:25|0.00018425
12:17:26|0.00018425
12:17:27|0.00018425
12:17:28|0.00018425
12:17:29|0.00018425
12:17:30|0.00018425
12:17:32|0.00018425
12:17:32|0.00018425
12:17:34|0.00018425
12:17:35|0.00018425
12:17:36|0.00018425
12:17:36|0.00018425
12:17:38|0.00018424
12:17:38|0.00018431
12:17:39|0.00018438
12:17:41|0.00018438
12:17:42|0.00018438
12:17:43|0.00018438
12:17:44|0.0001844
12:17:45|0.00018458
12:17:46|0.0001844
12:17:47|0.0001844
12:17:48|0.0001844
12:17:49|0.0001844
12:17:50|0.0001844
12:17:52|0.0001844
12:17:53|0.0001844
12:17:55|0.00018467
12:17:56|0.00018467
12:17:57|0.00018467
12:17:58|0.00018467
12:17:59|0.00018467
12:18:00|0.00018467
12:18:02|0.00018467
12:18:03|0.00018467
12:18:04|0.00018454
12:18:05|0.00018454
12:18:05|0.00018454
12:18:07|0.00018454
12:18:08|0.00018454
12:18:09|0.00018454
12:18:10|0.00018454
12:18:10|0.00018464
12:18:11|0.00018452
12:18:13|0.00018452
12:18:13|0.00018452
12:18:14|0.00018469
12:18:15|0.00018467
12:18:16|0.00018467
12:18:18|0.00018467
12:18:19|0.00018467
12:18:19|0.00018467
12:18:21|0.00018469
12:18:21|0.00018496
12:18:22|0.00018496
12:18:24|0.00018488
12:18:25|0.00018488
12:18:26|0.00018488
12:18:26|0.00018493
12:18:28|0.00018489
12:18:28|0.00018489
12:18:30|0.00018489
12:18:31|0.00018489
12:18:32|0.00018489
12:18:32|0.00018489
12:18:33|0.00018489
12:18:35|0.00018489
12:18:36|0.00018489
12:18:37|0.00018487
12:18:38|0.00018487
12:18:39|0.00018487
12:18:40|0.00018487
12:18:41|0.00018487
12:18:42|0.00018487
12:18:43|0.00018487
12:18:44|0.00018487
12:18:45|0.00018487
12:18:47|0.00018487
12:18:47|0.00018487
12:18:48|0.00018487
12:18:49|0.00018487
12:18:50|0.00018495
12:18:52|0.00018495
12:18:54|0.00018495
12:18:54|0.00018495
12:18:56|0.00018495
12:18:57|0.00018495
12:18:58|0.0001849
12:18:59|0.0001849
12:19:01|0.0001849
12:19:02|0.0001849
12:19:02|0.0001849
12:19:04|0.0001849
12:19:05|0.00018462
12:19:05|0.00018462
12:19:07|0.00018462
12:19:07|0.00018462
12:19:09|0.00018465
12:19:10|0.00018465
12:19:10|0.00018465
12:19:11|0.00018465
12:19:13|0.00018465
12:19:14|0.00018465
12:19:15|0.00018465
12:19:16|0.00018473
12:19:17|0.0001846
12:19:18|0.0001846
12:19:19|0.0001846
12:19:20|0.00018468
12:19:21|0.00018468
12:19:22|0.00018468
12:19:23|0.00018468
12:19:24|0.00018468
12:19:25|0.00018471
12:19:26|0.00018471
12:19:27|0.00018471
12:19:28|0.00018471
12:19:29|0.00018471
12:19:30|0.00018471
12:19:31|0.00018471
12:19:33|0.00018471
12:19:33|0.0001847
12:19:34|0.00018468
12:19:36|0.00018468
12:19:36|0.00018464
12:19:37|0.00018472
12:19:38|0.00018472
12:19:39|0.00018472
12:19:40|0.00018472
12:19:42|0.00018472
12:19:42|0.00018461
12:19:44|0.00018458
12:19:44|0.00018458
12:19:46|0.00018458
12:19:46|0.00018458
12:19:47|0.00018458
12:19:48|0.00018458
12:19:49|0.00018458
12:19:50|0.00018458
12:19:51|0.00018458
12:19:53|0.00018458
12:19:55|0.00018458
12:19:55|0.00018458
12:19:56|0.00018458
12:19:59|0.00018452
12:19:59|0.00018443
12:20:00|0.00018443
12:20:02|0.00018462
12:20:02|0.00018462
12:20:03|0.00018462
12:20:05|0.00018462
12:20:05|0.00018462
12:20:06|0.00018462
12:20:08|0.00018462
12:20:09|0.00018462
12:20:10|0.00018462
12:20:11|0.0001846
12:20:12|0.0001846
12:20:13|0.0001846
12:20:14|0.0001846
12:20:15|0.0001846
12:20:16|0.00018457
12:20:17|0.00018455
12:20:18|0.00018455
12:20:19|0.00018462
12:20:20|0.00018467
12:20:21|0.00018467
12:20:22|0.00018479
12:20:23|0.00018479
12:20:24|0.00018456
12:20:25|0.00018456
12:20:26|0.00018456
12:20:27|0.00018456
12:20:28|0.00018456
12:20:29|0.00018456
12:20:30|0.00018456
12:20:32|0.00018456
12:20:32|0.00018456
12:20:33|0.00018456
12:20:34|0.00018456
12:20:36|0.00018456
12:20:36|0.00018456
12:20:37|0.00018456
12:20:38|0.00018456
12:20:39|0.00018456
12:20:40|0.00018456
12:20:42|0.00018469
12:20:42|0.00018469
12:20:44|0.00018469
12:20:44|0.00018469
12:20:45|0.00018469
12:20:46|0.00018469
12:20:47|0.00018469
12:20:48|0.00018469
12:20:49|0.00018469
12:20:50|0.00018456
12:20:51|0.00018456
12:20:52|0.00018456
12:20:54|0.00018458
12:20:55|0.00018458
12:20:57|0.00018454
12:20:57|0.00018456
12:20:59|0.00018456
12:21:00|0.00018456
12:21:00|0.00018456
12:21:02|0.00018456
12:21:03|0.00018456
12:21:04|0.00018456
12:21:05|0.00018465
12:21:06|0.00018465
12:21:07|0.00018465
12:21:09|0.00018465
12:21:09|0.00018465
12:21:11|0.00018465
12:21:11|0.00018465
12:21:13|0.00018465
12:21:13|0.00018465
12:21:14|0.00018465
12:21:15|0.00018465
12:21:16|0.00018465
12:21:18|0.00018474
12:21:18|0.00018462
12:21:19|0.00018462
12:21:20|0.00018469
12:21:21|0.00018469
12:21:23|0.00018454
12:21:23|0.00018453
12:21:24|0.00018453
12:21:25|0.00018441
12:21:27|0.00018441
12:21:27|0.00018441
12:21:28|0.00018438
12:21:29|0.00018438
12:21:31|0.00018438
12:21:31|0.00018438
12:21:32|0.00018438
12:21:34|0.00018437
12:21:35|0.00018437
12:21:36|0.00018437
12:21:37|0.00018437
12:21:37|0.00018435
12:21:39|0.00018435
12:21:40|0.00018435
12:21:41|0.00018435
12:21:41|0.00018435
12:21:43|0.00018435
12:21:44|0.00018435
12:21:45|0.00018435
12:21:46|0.00018435
12:21:47|0.00018435
12:21:47|0.00018445
12:21:49|0.00018445
12:21:50|0.00018445
12:21:51|0.00018445
12:21:52|0.00018443
12:21:53|0.00018443
12:21:54|0.00018443
12:21:55|0.00018443
12:21:57|0.00018438
12:21:58|0.00018438
12:22:00|0.00018438
12:22:01|0.00018438
12:22:02|0.00018438
12:22:03|0.00018438
12:22:04|0.00018438
12:22:04|0.00018438
12:22:06|0.00018425
12:22:07|0.00018421
12:22:08|0.00018421
12:22:09|0.00018421
12:22:10|0.00018421
12:22:11|0.00018421
12:22:12|0.00018413
12:22:14|0.00018413
12:22:14|0.00018401
12:22:15|0.000184
12:22:17|0.000184
12:22:17|0.000184
12:22:18|0.000184
12:22:20|0.000184
12:22:21|0.000184
12:22:22|0.000184
12:22:23|0.000184
12:22:24|0.0001841
12:22:25|0.0001841
12:22:26|0.0001841
12:22:28|0.0001841
12:22:29|0.00018405
12:22:30|0.00018405
12:22:32|0.00018405
12:22:33|0.0001838
12:22:33|0.00018376
12:22:34|0.00018375
12:22:35|0.00018389
12:22:37|0.00018389
12:22:38|0.00018378
12:22:39|0.00018379
12:22:40|0.00018379
12:22:41|0.00018379
12:22:42|0.00018379
12:22:43|0.00018376
12:22:44|0.00018376
12:22:44|0.00018376
12:22:45|0.00018376
12:22:46|0.00018376
12:22:48|0.00018376
12:22:48|0.00018376
12:22:50|0.00018375
12:22:50|0.00018375
12:22:52|0.00018375
12:22:53|0.00018375
12:22:54|0.00018375
12:22:55|0.00018375
12:22:56|0.00018372
12:22:58|0.00018372
12:22:58|0.00018372
12:22:59|0.00018372
12:23:01|0.00018372
12:23:02|0.00018337
12:23:03|0.00018337
12:23:04|0.00018336
12:23:05|0.00018336
12:23:07|0.00018336
12:23:07|0.00018336
12:23:08|0.00018333
12:23:09|0.00018333
12:23:11|0.00018333
12:23:12|0.00018333
12:23:12|0.00018333
12:23:14|0.00018333
12:23:15|0.00018333
12:23:16|0.00018333
12:23:17|0.00018333
12:23:18|0.00018333
12:23:18|0.00018333
12:23:19|0.00018333
12:23:20|0.00018333
12:23:22|0.00018303
12:23:23|0.00018303
12:23:24|0.00018301
12:23:24|0.00018336
12:23:26|0.00018336
12:23:26|0.00018293
12:23:27|0.00018293
12:23:28|0.00018293
12:23:30|0.000183
12:23:31|0.000183
12:23:32|0.000183
12:23:33|0.000183
12:23:34|0.00018299
12:23:34|0.00018299
12:23:36|0.00018269
12:23:37|0.00018269
12:23:38|0.00018269
12:23:39|0.00018269
12:23:40|0.00018286
12:23:41|0.00018286
12:23:42|0.00018286
12:23:43|0.00018286
12:23:44|0.00018286
12:23:45|0.00018286
12:23:46|0.00018286
12:23:47|0.00018269
12:23:48|0.00018269
12:23:49|0.00018269
12:23:50|0.00018269
12:23:51|0.00018269
12:23:52|0.00018296
12:23:53|0.00018296
12:23:54|0.00018277
12:23:55|0.00018265
12:23:56|0.00018273
12:23:58|0.00018273
12:23:59|0.00018273
12:24:01|0.00018273
12:24:02|0.00018273
12:24:03|0.00018273
12:24:04|0.00018273
12:24:04|0.00018273
12:24:05|0.00018243
12:24:06|0.00018243
12:24:08|0.00018214
12:24:08|0.00018214
12:24:10|0.00018214
12:24:11|0.00018233
12:24:12|0.00018233
12:24:13|0.00018246
12:24:14|0.0001826
12:24:15|0.0001826
12:24:16|0.0001826
12:24:17|0.0001826
12:24:18|0.0001826
12:24:19|0.00018261
12:24:21|0.00018261
12:24:22|0.00018261
12:24:22|0.00018261
12:24:23|0.00018288
12:24:24|0.00018288
12:24:26|0.00018288
12:24:26|0.00018288
12:24:28|0.00018288
12:24:28|0.00018296
12:24:30|0.00018296
12:24:31|0.00018285
12:24:31|0.00018285
12:24:33|0.00018285
12:24:34|0.00018285
12:24:35|0.00018285
12:24:36|0.00018285
12:24:37|0.00018285
12:24:38|0.00018285
12:24:39|0.00018285
12:24:40|0.00018285
12:24:41|0.00018285
12:24:42|0.00018285
12:24:44|0.00018285
12:24:44|0.00018285
12:24:45|0.00018277
12:24:46|0.00018277
12:24:48|0.00018272
12:24:48|0.00018272
12:24:50|0.00018272
12:24:50|0.00018297
12:24:51|0.00018297
12:24:52|0.00018291
12:24:53|0.00018305
12:24:54|0.00018305
12:24:55|0.00018324
12:24:56|0.00018309
12:24:58|0.00018309
12:24:58|0.00018314
12:25:00|0.00018326
12:25:00|0.00018326
12:25:02|0.00018309
12:25:03|0.00018309
12:25:04|0.00018309
12:25:05|0.00018309
12:25:06|0.00018309
12:25:06|0.00018309
12:25:07|0.00018309
12:25:09|0.00018309
12:25:10|0.00018296
12:25:11|0.00018291
12:25:12|0.00018272
12:25:13|0.00018282
12:25:14|0.00018282
12:25:16|0.00018282
12:25:16|0.00018276
12:25:17|0.000183
12:25:18|0.00018285
12:25:20|0.00018285
12:25:20|0.0001828
12:25:22|0.0001829
12:25:23|0.0001829
12:25:23|0.00018276
12:25:24|0.00018276
12:25:25|0.00018276
12:25:26|0.00018276
12:25:28|0.00018276
12:25:28|0.00018276
12:25:29|0.00018277
12:25:31|0.00018277
12:25:31|0.00018275
12:25:32|0.00018275
12:25:33|0.00018275
12:25:35|0.00018275
12:25:36|0.00018275
12:25:37|0.00018275
12:25:37|0.00018275
12:25:39|0.00018261
12:25:39|0.00018272
12:25:40|0.00018272
12:25:41|0.00018272
12:25:42|0.00018272
12:25:44|0.00018273
12:25:44|0.00018273
12:25:45|0.00018273
12:25:46|0.00018273
12:25:48|0.00018273
12:25:49|0.00018273
12:25:50|0.00018273
12:25:51|0.00018273
12:25:51|0.00018273
12:25:52|0.00018273
12:25:54|0.00018273
12:25:55|0.00018273
12:25:56|0.00018273
12:25:57|0.00018273
12:25:58|0.00018273
12:26:00|0.00018273
12:26:00|0.00018273
12:26:01|0.00018273
12:26:02|0.00018273
12:26:04|0.00018265
12:26:04|0.00018265
12:26:06|0.00018265
12:26:06|0.00018256
12:26:08|0.00018256
12:26:09|0.00018256
12:26:09|0.00018256
12:26:11|0.00018256
12:26:11|0.00018266
12:26:18|0.00018258
12:26:19|0.00018258
12:26:20|0.00018275
12:26:21|0.00018268
12:26:22|0.00018268
12:26:23|0.00018268
12:26:25|0.00018268
12:26:26|0.00018274
12:26:27|0.00018274
12:26:27|0.00018274
12:26:29|0.00018285
12:26:30|0.00018274
12:26:31|0.00018274
12:26:32|0.00018285
12:26:33|0.00018271
12:26:34|0.00018271
12:26:35|0.0001827
12:26:36|0.0001827
12:26:37|0.0001827
12:26:38|0.0001827
12:26:39|0.00018276
12:26:40|0.00018276
12:26:41|0.00018265
12:26:42|0.00018265
12:26:43|0.00018267
12:26:44|0.00018262
12:26:45|0.00018262
12:26:46|0.00018262
12:26:47|0.00018262
12:26:48|0.00018252
12:26:49|0.00018252
12:26:50|0.00018252
12:26:51|0.00018252
12:26:52|0.00018252
12:26:53|0.00018252
12:26:55|0.00018279
12:26:55|0.00018267
12:26:56|0.00018267
12:26:57|0.00018267
12:26:59|0.00018267
12:27:00|0.00018275
12:27:02|0.00018283
12:27:03|0.00018288
12:27:04|0.00018288
12:27:05|0.00018288
12:27:05|0.00018288
12:27:06|0.00018288
12:27:08|0.0001828
12:27:09|0.00018261
12:27:10|0.00018271
12:27:11|0.00018271
12:27:12|0.00018271
12:27:13|0.00018271
12:27:13|0.00018266
12:27:14|0.00018266
12:27:15|0.00018266
12:27:17|0.00018272
12:27:17|0.00018272
12:27:18|0.00018272
12:27:20|0.00018272
12:27:20|0.00018272
12:27:21|0.00018276
12:27:22|0.00018264
12:27:24|0.00018264
12:27:25|0.00018264
12:27:25|0.00018264
12:27:27|0.00018264
12:27:28|0.00018264
12:27:29|0.00018264
12:27:30|0.00018264
12:27:30|0.00018264
12:27:32|0.00018264
12:27:33|0.00018278
12:27:33|0.00018278
12:27:35|0.00018278
12:27:35|0.00018278
12:27:37|0.00018267
12:27:38|0.00018267
12:27:39|0.00018267
12:27:40|0.00018254
12:27:41|0.00018254
12:27:42|0.00018254
12:27:43|0.0001826
12:27:44|0.0001826
12:27:45|0.00018254
12:27:46|0.00018254
12:27:47|0.00018254
12:27:48|0.00018254
12:27:49|0.00018254
12:27:50|0.00018254
12:27:51|0.00018254
12:27:52|0.00018254
12:27:53|0.00018245
12:27:54|0.00018245
12:27:55|0.0001825
12:27:56|0.0001825
12:27:58|0.0001825
12:27:58|0.0001825
12:27:59|0.00018245
12:28:00|0.00018245
12:28:01|0.00018245
12:28:03|0.00018245
12:28:04|0.00018245
12:28:05|0.00018244
12:28:06|0.00018244
12:28:07|0.00018244
12:28:08|0.00018244
12:28:09|0.00018238
12:28:10|0.00018244
12:28:11|0.00018254
12:28:12|0.00018254
12:28:13|0.00018254
12:28:14|0.00018254
12:28:15|0.00018254
12:28:16|0.00018254
12:28:17|0.00018254
12:28:18|0.00018254
12:28:19|0.00018254
12:28:21|0.00018254
12:28:22|0.00018242
12:28:23|0.00018242
12:28:24|0.00018244
12:28:25|0.00018246
12:28:25|0.00018254
12:28:26|0.00018254
12:28:27|0.00018254
12:28:28|0.00018254
12:28:29|0.00018254
12:28:30|0.00018254
12:28:32|0.00018254
12:28:32|0.00018254
12:28:34|0.00018226
12:28:34|0.00018225
12:28:35|0.00018225
12:28:36|0.00018225
12:28:38|0.00018233
12:28:38|0.00018233
12:28:39|0.00018233
12:28:40|0.00018217
12:28:42|0.00018228
12:28:43|0.00018228
12:28:44|0.00018228
12:28:44|0.00018222
12:28:46|0.00018222
12:28:47|0.00018222
12:28:48|0.00018222
12:28:49|0.00018222
12:28:50|0.00018222
12:28:51|0.00018222
12:28:52|0.00018222
12:28:53|0.00018215
12:28:54|0.00018215
12:28:55|0.00018215
12:28:56|0.00018215
12:28:57|0.00018215
12:28:58|0.00018215
12:28:59|0.00018215
12:29:00|0.00018215
12:29:01|0.00018215
12:29:03|0.00018215
12:29:04|0.00018215
12:29:05|0.00018234
12:29:06|0.00018237
12:29:08|0.0001824
12:29:09|0.0001824
12:29:09|0.0001824
12:29:10|0.0001824
12:29:11|0.00018254
12:29:12|0.00018266
12:29:14|0.00018266
12:29:14|0.00018246
12:29:15|0.00018246
12:29:17|0.00018246
12:29:17|0.00018246
12:29:19|0.00018246
12:29:20|0.00018258
12:29:21|0.00018258
12:29:22|0.00018258
12:29:23|0.0001824
12:29:24|0.0001824
12:29:25|0.0001824
12:29:26|0.00018234
12:29:26|0.00018233
12:29:28|0.00018233
12:29:29|0.00018233
12:29:30|0.0001824
12:29:31|0.00018225
12:29:32|0.00018225
12:29:33|0.00018225
12:29:34|0.00018225
12:29:35|0.00018225
12:29:36|0.00018264
12:29:37|0.0001824
12:29:38|0.0001824
12:29:39|0.00018244
12:29:40|0.00018244
12:29:41|0.00018241
12:29:42|0.00018241
12:29:43|0.00018254
12:29:44|0.00018255
12:29:45|0.00018255
12:29:46|0.00018264
12:29:47|0.00018264
12:29:48|0.00018264
12:29:50|0.00018264
12:29:50|0.00018264
12:29:51|0.00018264
12:29:52|0.00018264
12:29:53|0.00018262
12:29:55|0.00018262
12:29:55|0.00018252
12:29:56|0.00018252
12:29:57|0.00018252
12:29:59|0.00018252
12:30:00|0.00018252
12:30:00|0.00018252
12:30:01|0.0001822
12:30:02|0.00018218
12:30:04|0.00018218
12:30:05|0.00018214
12:30:06|0.00018214
12:30:07|0.00018202
12:30:08|0.00018202
12:30:09|0.00018218
12:30:11|0.00018218
12:30:12|0.00018201
12:30:13|0.000182
12:30:14|0.00018195
12:30:14|0.00018195
12:30:15|0.00018201
12:30:17|0.00018201
12:30:17|0.00018201
12:30:19|0.00018201
12:30:19|0.00018212
12:30:21|0.00018241
12:30:22|0.00018255
12:30:23|0.00018308
12:30:24|0.00018286
12:30:24|0.00018258
12:30:26|0.00018269
12:30:26|0.00018252
12:30:28|0.00018252
12:30:29|0.00018252
12:30:30|0.00018258
12:30:31|0.00018279
12:30:31|0.00018279
12:30:33|0.00018279
12:30:33|0.00018258
12:30:34|0.00018256
12:30:36|0.0001826
12:30:36|0.00018264
12:30:38|0.00018264
12:30:39|0.00018233
12:30:40|0.00018231
12:30:41|0.00018231
12:30:42|0.0001824
12:30:43|0.0001827
12:30:44|0.0001827
12:30:45|0.0001827
12:30:46|0.0001827
12:30:47|0.00018253
12:30:49|0.00018253
12:30:50|0.0001825
12:30:50|0.0001825
12:30:51|0.0001824
12:30:52|0.0001824
12:30:54|0.0001824
12:30:55|0.00018239
12:30:56|0.00018239
12:30:57|0.00018216
12:30:57|0.00018216
12:30:59|0.00018216
12:31:00|0.0001824
12:31:00|0.00018213
12:31:01|0.00018213
12:31:03|0.00018213
12:31:04|0.00018213
12:31:04|0.00018213
12:31:05|0.00018226
12:31:07|0.00018226
12:31:08|0.00018226
12:31:09|0.00018226
12:31:10|0.00018237
12:31:10|0.00018237
12:31:12|0.00018227
12:31:12|0.00018227
12:31:14|0.00018227
12:31:15|0.00018222
12:31:16|0.00018222
12:31:17|0.00018222
12:31:18|0.00018222
12:31:19|0.00018224
12:31:20|0.00018234
12:31:21|0.00018236
12:31:22|0.00018243
12:31:23|0.00018242
12:31:25|0.00018242
12:31:25|0.00018242
12:31:26|0.00018257
12:31:28|0.00018257
12:31:29|0.00018257
12:31:30|0.00018257
12:31:31|0.0001825
12:31:31|0.0001825
12:31:32|0.00018266
12:31:34|0.00018277
12:31:34|0.00018277
12:31:36|0.00018277
12:31:37|0.00018284
12:31:38|0.00018272
12:31:38|0.00018272
12:31:40|0.00018272
12:31:41|0.00018272
12:31:42|0.00018272
12:31:43|0.00018235
12:31:44|0.00018217
12:31:45|0.00018217
12:31:46|0.00018217
12:31:48|0.00018234
12:31:49|0.00018237
12:31:49|0.00018237
12:31:50|0.00018237
12:31:51|0.00018237
12:31:52|0.00018237
12:31:53|0.00018237
12:31:54|0.00018237
12:31:55|0.00018244
12:31:56|0.00018244
12:31:57|0.00018244
12:31:59|0.00018244
12:32:00|0.00018244
12:32:00|0.00018244
12:32:02|0.00018244
12:32:03|0.00018237
12:32:03|0.00018238
12:32:06|0.00018239
12:32:06|0.00018254
12:32:07|0.00018239
12:32:09|0.00018239
12:32:10|0.00018239
12:32:11|0.00018239
12:32:12|0.00018239
12:32:13|0.00018229
12:32:14|0.00018229
12:32:14|0.00018229
12:32:16|0.00018229
12:32:16|0.00018229
12:32:18|0.0001823
12:32:19|0.0001823
12:32:20|0.00018223
12:32:21|0.00018223
12:32:22|0.00018223
12:32:23|0.00018244
12:32:24|0.00018246
12:32:25|0.00018254
12:32:26|0.00018254
12:32:27|0.00018254
12:32:28|0.00018254
12:32:29|0.00018254
12:32:31|0.00018273
12:32:31|0.00018273
12:32:32|0.0001828
12:32:34|0.0001828
12:32:34|0.0001828
12:32:35|0.0001828
12:32:36|0.00018293
12:32:37|0.00018281
12:32:38|0.00018273
12:32:39|0.00018269
12:32:40|0.00018287
12:32:41|0.00018287
12:32:43|0.00018287
12:32:44|0.00018316
12:32:44|0.00018315
12:32:46|0.00018315
12:32:46|0.00018336
12:32:47|0.00018336
12:32:48|0.0001834
12:32:49|0.0001834
12:32:50|0.00018341
12:32:51|0.00018333
12:32:52|0.00018333
12:32:53|0.00018333
12:32:55|0.00018333
12:32:56|0.00018333
12:32:56|0.00018333
12:32:58|0.00018333
12:32:58|0.00018333
12:32:59|0.00018333
12:33:00|0.00018288
12:33:01|0.00018288
12:33:03|0.00018288
12:33:03|0.00018276
12:33:04|0.00018277
12:33:06|0.00018277
12:33:08|0.00018277
12:33:09|0.00018277
12:33:10|0.00018277
12:33:10|0.00018319
12:33:11|0.00018319
12:33:13|0.00018319
12:33:14|0.00018299
12:33:14|0.00018299
12:33:15|0.00018309
12:33:17|0.00018309
12:33:18|0.00018309
12:33:19|0.00018309
12:33:20|0.00018309
12:33:21|0.00018309
12:33:22|0.00018309
12:33:23|0.00018309
12:33:24|0.00018309
12:33:25|0.00018309
12:33:26|0.00018309
12:33:27|0.00018309
12:33:28|0.00018287
12:33:29|0.00018287
12:33:30|0.00018287
12:33:31|0.00018287
12:33:32|0.00018287
12:33:33|0.00018262
12:33:34|0.00018262
12:33:35|0.00018262
12:33:37|0.00018262
12:33:37|0.00018262
12:33:38|0.00018262
12:33:39|0.00018262
12:33:40|0.00018251
12:33:41|0.0001825
12:33:42|0.0001825
12:33:43|0.0001825
12:33:44|0.0001825
12:33:45|0.0001825
12:33:46|0.0001825
12:33:48|0.00018247
12:33:49|0.00018247
12:33:49|0.0001822
12:33:50|0.0001822
12:33:51|0.00018224
12:33:52|0.00018224
12:33:53|0.00018224
12:33:54|0.00018237
12:33:55|0.00018237
12:33:56|0.0001822
12:33:58|0.00018213
12:33:59|0.00018213
12:33:59|0.00018213
12:34:00|0.00018213
12:34:02|0.00018213
12:34:02|0.00018213
12:34:03|0.00018216
12:34:04|0.00018216
12:34:06|0.00018216
12:34:07|0.00018216
12:34:09|0.00018216
12:34:10|0.00018216
12:34:11|0.00018216
12:34:12|0.00018216
12:34:13|0.00018216
12:34:14|0.00018216
12:34:15|0.00018216
12:34:16|0.00018246
12:34:17|0.00018227
12:34:18|0.00018227
12:34:20|0.00018244
12:34:20|0.00018244
12:34:21|0.00018244
12:34:23|0.00018244
12:34:23|0.00018244
12:34:24|0.0001826
12:34:25|0.0001826
12:34:26|0.0001826
12:34:28|0.00018255
12:34:29|0.00018255
12:34:30|0.0001824
12:34:30|0.0001824
12:34:31|0.0001824
12:34:32|0.0001824
12:34:33|0.0001824
12:34:34|0.0001824
12:34:36|0.0001824
12:34:36|0.0001824
12:34:38|0.0001824
12:34:39|0.0001824
12:34:40|0.0001824
12:34:40|0.0001824
12:34:41|0.0001824
12:34:42|0.0001824
12:34:43|0.00018234
12:34:44|0.00018234
12:34:45|0.0001823
12:34:47|0.0001823
12:34:47|0.0001823
12:34:48|0.0001823
12:34:49|0.00018244
12:34:50|0.00018244
12:34:52|0.00018255
12:34:52|0.00018251
12:34:53|0.00018251
12:34:54|0.00018253
12:34:55|0.00018253
12:34:57|0.00018253
12:34:58|0.00018253
12:34:59|0.00018253
12:34:59|0.00018253
12:35:01|0.00018253
12:35:02|0.00018253
12:35:03|0.00018253
12:35:03|0.00018253
12:35:05|0.00018253
12:35:06|0.00018253
12:35:07|0.00018253
12:35:08|0.00018253
12:35:09|0.00018253
12:35:10|0.00018253
12:35:10|0.00018253
12:35:12|0.00018253
12:35:14|0.00018253
12:35:14|0.00018253
12:35:16|0.00018261
12:35:16|0.00018261
12:35:18|0.00018261
12:35:19|0.00018261
12:35:20|0.0001828
12:35:21|0.0001828
12:35:22|0.0001828
12:35:23|0.0001828
12:35:24|0.0001828
12:35:25|0.0001828
12:35:26|0.0001828
12:35:27|0.0001828
12:35:28|0.0001828
12:35:30|0.0001828
12:35:30|0.0001828
12:35:31|0.0001828
12:35:32|0.00018261
12:35:33|0.00018286
12:35:35|0.00018286
12:35:35|0.00018286
12:35:36|0.00018286
12:35:38|0.00018286
12:35:38|0.00018286
12:35:40|0.00018286
12:35:41|0.00018312
12:35:42|0.00018312
12:35:43|0.00018312
12:35:44|0.00018306
12:35:45|0.00018308
12:35:46|0.00018308
12:35:47|0.00018308
12:35:48|0.00018308
12:35:49|0.00018315
12:35:50|0.00018315
12:35:51|0.00018315
12:35:52|0.00018315
12:35:53|0.00018315
12:35:54|0.00018314
12:35:55|0.00018314
12:35:56|0.00018314
12:35:57|0.00018314
12:35:58|0.00018314
12:35:59|0.00018309
12:36:00|0.00018309
12:36:01|0.00018304
12:36:02|0.00018294
12:36:03|0.00018302
12:36:04|0.00018302
12:36:05|0.00018302
12:36:06|0.00018302
12:36:07|0.00018302
12:36:08|0.00018302
12:36:10|0.00018302
12:36:11|0.00018302
12:36:12|0.00018302
12:36:12|0.00018302
12:36:13|0.00018302
12:36:14|0.00018319
12:36:16|0.00018319
12:36:17|0.00018319
12:36:18|0.00018307
12:36:18|0.00018306
12:36:20|0.00018306
12:36:20|0.00018306
12:36:22|0.00018306
12:36:23|0.00018306
12:36:24|0.000183
12:36:24|0.000183
12:36:26|0.000183
12:36:27|0.000183
12:36:28|0.000183
12:36:29|0.000183
12:36:30|0.00018302
12:36:31|0.00018302
12:36:32|0.00018302
12:36:33|0.00018302
12:36:34|0.00018302
12:36:35|0.00018302
12:36:36|0.00018302
12:36:38|0.00018302
12:36:38|0.00018302
12:36:39|0.00018302
12:36:40|0.00018302
12:36:41|0.00018319
12:36:42|0.00018319
12:36:43|0.00018319
12:36:45|0.00018302
12:36:45|0.000183
12:36:46|0.000183
12:36:47|0.000183
12:36:48|0.000183
12:36:49|0.000183
12:36:50|0.000183
12:36:52|0.00018279
12:36:53|0.00018276
12:36:54|0.00018276
12:36:55|0.00018273
12:36:56|0.00018271
12:36:56|0.00018269
12:36:57|0.00018269
12:36:58|0.00018269
12:37:00|0.00018269
12:37:00|0.00018269
12:37:01|0.00018261
12:37:02|0.00018259
12:37:04|0.00018257
12:37:05|0.0001825
12:37:07|0.00018253
12:37:07|0.00018253
12:37:08|0.00018253
12:37:10|0.00018233
12:37:11|0.00018232
12:37:12|0.00018227
12:37:13|0.00018227
12:37:14|0.00018219
12:37:15|0.00018219
12:37:17|0.00018219
12:37:17|0.00018219
12:37:18|0.00018227
12:37:19|0.00018227
12:37:20|0.0001826
12:37:22|0.00018259
12:37:22|0.00018243
12:37:24|0.00018243
12:37:24|0.00018255
12:37:25|0.00018255
12:37:27|0.00018255
12:37:27|0.00018255
12:37:28|0.00018255
12:37:30|0.00018255
12:37:30|0.00018265
12:37:32|0.00018265
12:37:33|0.00018265
12:37:33|0.00018255
12:37:35|0.00018255
12:37:36|0.00018274
12:37:37|0.00018274
12:37:40|0.00018274
12:37:41|0.00018268
12:37:42|0.00018268
12:37:43|0.00018268
12:37:44|0.00018268
12:37:45|0.00018268
12:37:46|0.00018268
12:37:47|0.00018268
12:37:48|0.00018268
12:37:49|0.00018268
12:37:50|0.00018268
12:37:51|0.00018268
12:37:52|0.0001826
12:37:53|0.0001826
12:37:54|0.0001826
12:37:55|0.0001826
12:37:56|0.0001826
12:37:57|0.0001826
12:37:58|0.0001826
12:37:59|0.00018254
12:38:01|0.00018254
12:38:01|0.00018254
12:38:02|0.00018254
12:38:04|0.00018254
12:38:05|0.00018254
12:38:05|0.00018255
12:38:07|0.00018255
12:38:07|0.00018255
12:38:08|0.00018255
12:38:09|0.00018255
12:38:11|0.00018255
12:38:12|0.00018269
12:38:13|0.00018269
12:38:14|0.00018269
12:38:15|0.00018281
12:38:17|0.00018281
12:38:18|0.00018281
12:38:18|0.00018281
12:38:20|0.00018281
12:38:20|0.00018282
12:38:22|0.00018282
12:38:23|0.00018282
12:38:24|0.00018287
12:38:25|0.00018287
12:38:26|0.00018283
12:38:27|0.00018299
12:38:28|0.00018299
12:38:29|0.00018292
12:38:30|0.00018275
12:38:31|0.00018287
12:38:32|0.00018287
12:38:33|0.00018271
12:38:35|0.00018271
12:38:35|0.00018271
12:38:36|0.00018271
12:38:38|0.0001828
12:38:38|0.00018298
12:38:39|0.00018298
12:38:41|0.00018298
12:38:41|0.00018295
12:38:42|0.00018295
12:38:44|0.00018295
12:38:45|0.00018277
12:38:46|0.00018286
12:38:47|0.00018287
12:38:48|0.00018281
12:38:48|0.00018271
12:38:49|0.00018277
12:38:50|0.00018273
12:38:51|0.00018273
12:38:52|0.00018261
12:38:54|0.00018257
12:38:55|0.00018257
12:38:56|0.00018257
12:38:57|0.00018257
12:38:58|0.00018264
12:38:59|0.00018264
12:39:00|0.00018264
12:39:01|0.00018264
12:39:03|0.00018264
12:39:03|0.00018273
12:39:05|0.00018273
12:39:05|0.00018273
12:39:06|0.00018273
12:39:08|0.00018267
12:39:08|0.00018267
12:39:09|0.00018267
12:39:10|0.00018267
12:39:12|0.0001826
12:39:13|0.0001826
12:39:14|0.00018239
12:39:15|0.00018239
12:39:16|0.00018256
12:39:17|0.00018251
12:39:18|0.00018251
12:39:19|0.00018276
12:39:20|0.00018276
12:39:21|0.00018276
12:39:22|0.00018276
12:39:24|0.00018276
12:39:24|0.00018276
12:39:25|0.00018276
12:39:27|0.00018252
12:39:28|0.00018252
12:39:29|0.00018252
12:39:30|0.00018252
12:39:31|0.00018249
12:39:32|0.00018249
12:39:33|0.00018247
12:39:35|0.00018247
12:39:35|0.00018247
12:39:37|0.00018247
12:39:38|0.00018247
12:39:39|0.00018247
12:39:40|0.00018247
12:39:41|0.00018247
12:39:42|0.00018243
12:39:42|0.00018243
12:39:44|0.00018243
12:39:45|0.00018243
12:39:46|0.00018252
12:39:47|0.00018252
12:39:48|0.00018252
12:39:48|0.00018252
12:39:49|0.00018272
12:39:52|0.00018266
12:39:52|0.00018264
12:39:54|0.00018264
12:39:55|0.00018264
12:39:56|0.00018261
12:39:57|0.00018261
12:39:58|0.00018261
12:39:59|0.00018261
12:40:00|0.00018261
12:40:01|0.00018288
12:40:03|0.00018288
12:40:03|0.00018286
12:40:04|0.00018286
12:40:06|0.00018284
12:40:07|0.00018289
12:40:08|0.00018289
12:40:09|0.00018291
12:40:10|0.00018294
12:40:11|0.00018294
12:40:12|0.00018294
12:40:14|0.00018294
12:40:15|0.00018294
12:40:16|0.00018292
12:40:17|0.00018292
12:40:18|0.00018292
12:40:19|0.00018292
12:40:20|0.00018292
12:40:21|0.00018292
12:40:22|0.00018292
12:40:23|0.00018292
12:40:24|0.00018292
12:40:25|0.00018292
12:40:26|0.00018292
12:40:27|0.00018295
12:40:28|0.00018295
12:40:29|0.00018295
12:40:30|0.00018295
12:40:32|0.00018295
12:40:32|0.00018295
12:40:33|0.00018295
12:40:34|0.00018295
12:40:36|0.00018295
12:40:36|0.00018295
12:40:37|0.00018295
12:40:38|0.00018295
12:40:39|0.00018295
12:40:40|0.00018295
12:40:42|0.00018295
12:40:42|0.00018295
12:40:44|0.00018295
12:40:45|0.00018295
12:40:46|0.00018295
12:40:47|0.00018295
12:40:47|0.00018294
12:40:49|0.00018275
12:40:50|0.00018277
12:40:51|0.00018277
12:40:52|0.00018277
12:40:53|0.00018277
12:40:54|0.00018277
12:40:55|0.00018277
12:40:55|0.00018277
12:40:57|0.00018277
12:40:57|0.00018277
12:40:58|0.00018277
12:41:01|0.00018277
12:41:01|0.00018277
12:41:02|0.00018277
12:41:03|0.00018293
12:41:04|0.00018293
12:41:06|0.00018293
12:41:06|0.00018289
12:41:07|0.00018289
12:41:08|0.00018302
12:41:10|0.00018302
12:41:10|0.0001831
12:41:11|0.0001831
12:41:12|0.0001831
12:41:14|0.00018312
12:41:14|0.00018312
12:41:16|0.00018314
12:41:17|0.00018305
12:41:18|0.00018305
12:41:19|0.00018305
12:41:20|0.00018319
12:41:22|0.00018319
12:41:22|0.00018319
12:41:24|0.00018319
12:41:25|0.00018328
12:41:25|0.00018328
12:41:26|0.0001832
12:41:28|0.0001832
12:41:29|0.00018338
12:41:31|0.00018348
12:41:33|0.00018339
12:41:33|0.00018339
12:41:35|0.00018339
12:41:36|0.00018339
12:41:36|0.00018339
12:41:38|0.00018317
12:41:39|0.00018317
12:41:40|0.00018317
12:41:41|0.00018315
12:41:42|0.00018312
12:41:42|0.00018312
12:41:43|0.000183
12:41:44|0.000183
12:41:46|0.000183
12:41:46|0.000183
12:41:47|0.000183
12:41:49|0.000183
12:41:50|0.00018318
12:41:51|0.00018318
12:41:52|0.00018318
12:41:52|0.00018318
12:41:53|0.00018318
12:41:55|0.00018318
12:41:55|0.00018318
12:41:57|0.00018318
12:41:58|0.00018318
12:41:59|0.00018318
12:42:00|0.00018318
12:42:01|0.00018318
12:42:02|0.00018318
12:42:03|0.00018305
12:42:04|0.00018305
12:42:05|0.00018305
12:42:06|0.00018326
12:42:07|0.00018326
12:42:08|0.00018326
12:42:09|0.00018326
12:42:10|0.00018326
12:42:11|0.00018326
12:42:12|0.00018322
12:42:13|0.00018322
12:42:14|0.00018322
12:42:15|0.0001832
12:42:17|0.00018322
12:42:18|0.00018322
12:42:20|0.00018322
12:42:21|0.00018322
12:42:21|0.00018335
12:42:23|0.00018336
12:42:24|0.00018337
12:42:25|0.00018337
12:42:26|0.00018337
12:42:27|0.00018337
12:42:28|0.00018337
12:42:29|0.00018337
12:42:30|0.00018337
12:42:31|0.00018337
12:42:32|0.00018324
12:42:33|0.00018324
12:42:34|0.00018324
12:42:36|0.00018324
12:42:36|0.00018302
12:42:38|0.00018302
12:42:38|0.00018302
12:42:39|0.00018307
12:42:41|0.00018307
12:42:43|0.00018307
12:42:43|0.00018307
12:42:44|0.00018302
12:42:45|0.00018302
12:42:47|0.00018302
12:42:48|0.00018303
12:42:48|0.00018303
12:42:49|0.00018305
12:42:50|0.00018307
12:42:51|0.00018307
12:42:52|0.00018307
12:42:53|0.00018311
12:42:54|0.00018311
12:42:56|0.00018311
12:42:56|0.00018311
12:42:58|0.00018311
12:42:59|0.00018311
12:42:59|0.00018314
12:43:00|0.00018314
12:43:02|0.0001831
12:43:03|0.00018326
12:43:04|0.00018326
12:43:05|0.00018326
12:43:06|0.00018301
12:43:07|0.00018318
12:43:08|0.00018318
12:43:09|0.00018318
12:43:10|0.00018318
12:43:11|0.00018318
12:43:12|0.00018322
12:43:13|0.00018322
12:43:15|0.00018322
12:43:15|0.00018322
12:43:16|0.00018322
12:43:18|0.00018322
12:43:19|0.00018322
12:43:20|0.00018322
12:43:21|0.00018322
12:43:22|0.00018322
12:43:23|0.00018322
12:43:24|0.00018322
12:43:26|0.00018322
12:43:27|0.00018323
12:43:28|0.00018323
12:43:29|0.00018323
12:43:30|0.00018323
12:43:31|0.00018328
12:43:33|0.00018328
12:43:33|0.00018328
12:43:35|0.00018328
12:43:36|0.00018328
12:43:36|0.00018328
12:43:37|0.00018328
12:43:38|0.00018328
12:43:40|0.00018328
12:43:41|0.00018328
12:43:41|0.00018328
12:43:43|0.00018328
12:43:43|0.00018328
12:43:45|0.00018328
12:43:45|0.00018328
12:43:46|0.00018328
12:43:47|0.00018328
12:43:48|0.00018322
12:43:50|0.00018322
12:43:50|0.0001832
12:43:52|0.0001832
12:43:53|0.0001832
12:43:53|0.0001833
12:43:54|0.0001833
12:43:56|0.0001832
12:43:56|0.0001832
12:43:57|0.0001832
12:43:59|0.0001832
12:44:00|0.0001832
12:44:01|0.0001832
12:44:02|0.0001831
12:44:03|0.0001831
12:44:03|0.0001831
12:44:05|0.0001831
12:44:06|0.0001831
12:44:06|0.0001831
12:44:08|0.0001831
12:44:09|0.0001831
12:44:10|0.00018304
12:44:11|0.00018304
12:44:12|0.00018304
12:44:13|0.00018304
12:44:14|0.00018287
12:44:15|0.00018287
12:44:16|0.00018287
12:44:18|0.00018287
12:44:19|0.00018287
12:44:20|0.00018287
12:44:21|0.00018287
12:44:23|0.00018287
12:44:23|0.00018287
12:44:24|0.00018287
12:44:26|0.00018287
12:44:27|0.00018295
12:44:28|0.00018294
12:44:29|0.00018294
12:44:30|0.00018294
12:44:31|0.00018294
12:44:32|0.00018294
12:44:32|0.00018294
12:44:33|0.00018294
12:44:35|0.00018295
12:44:36|0.00018295
12:44:37|0.00018295
12:44:38|0.00018303
12:44:39|0.00018303
12:44:40|0.00018303
12:44:41|0.00018303
12:44:42|0.00018303
12:44:43|0.00018303
12:44:44|0.00018303
12:44:45|0.0001832
12:44:46|0.0001832
12:44:47|0.0001832
12:44:48|0.0001832
12:44:48|0.0001832
12:44:50|0.0001832
12:44:51|0.00018316
12:44:52|0.00018316
12:44:53|0.00018316
12:44:54|0.00018316
12:44:55|0.00018306
12:44:56|0.00018306
12:44:57|0.00018306
12:44:58|0.00018306
12:44:59|0.00018312
12:45:00|0.00018312
12:45:01|0.00018312
12:45:02|0.00018313
12:45:03|0.0001832
12:45:04|0.0001833
12:45:05|0.00018332
12:45:06|0.00018334
12:45:07|0.00018337
12:45:08|0.00018338
12:45:09|0.00018338
12:45:10|0.00018338
12:45:11|0.00018361
12:45:12|0.00018362
12:45:13|0.00018373
12:45:14|0.00018363
12:45:15|0.00018363
12:45:16|0.00018363
12:45:17|0.00018363
12:45:19|0.0001837
12:45:20|0.00018365
12:45:21|0.00018365
12:45:22|0.00018365
12:45:23|0.00018365
12:45:24|0.00018365
12:45:25|0.00018365
12:45:27|0.00018365
12:45:27|0.00018362
12:45:28|0.00018319
12:45:29|0.00018317
12:45:31|0.00018317
12:45:31|0.00018326
12:45:33|0.00018327
12:45:33|0.00018323
12:45:34|0.00018323
12:45:36|0.00018327
12:45:38|0.00018327
12:45:38|0.00018323
12:45:40|0.00018323
12:45:40|0.00018323
12:45:42|0.00018323
12:45:42|0.00018323
12:45:44|0.00018323
12:45:44|0.00018321
12:45:46|0.00018321
12:45:46|0.0001832
12:45:48|0.0001832
12:45:48|0.0001832
12:45:50|0.0001832
12:45:50|0.00018313
12:45:51|0.00018307
12:45:52|0.00018306
12:45:54|0.00018306
12:45:54|0.00018306
12:45:55|0.00018306
12:45:56|0.00018306
12:45:58|0.00018306
12:45:59|0.00018306
12:46:00|0.00018306
12:46:01|0.00018306
12:46:02|0.00018322
12:46:03|0.00018322
12:46:04|0.00018322
12:46:04|0.00018322
12:46:06|0.0001833
12:46:06|0.0001833
12:46:08|0.0001833
12:46:08|0.0001833
12:46:10|0.0001833
12:46:11|0.0001833
12:46:11|0.0001833
12:46:13|0.0001833
12:46:14|0.0001833
12:46:15|0.0001833
12:46:16|0.0001833
12:46:17|0.0001833
12:46:18|0.00018323
12:46:20|0.00018308
12:46:20|0.00018308
12:46:22|0.00018308
12:46:22|0.00018308
12:46:23|0.00018308
12:46:25|0.00018308
12:46:26|0.00018328
12:46:27|0.00018328
12:46:29|0.00018328
12:46:29|0.00018328
12:46:31|0.00018308
12:46:33|0.00018308
12:46:34|0.00018308
12:46:35|0.00018308
12:46:36|0.00018308
12:46:37|0.00018308
12:46:38|0.00018318
12:46:39|0.00018318
12:46:40|0.00018318
12:46:41|0.00018318
12:46:42|0.00018331
12:46:44|0.00018331
12:46:44|0.00018331
12:46:47|0.00018318
12:46:47|0.00018318
12:46:48|0.00018309
12:46:49|0.00018309
12:46:51|0.00018309
12:46:51|0.00018309
12:46:52|0.00018309
12:46:53|0.00018309
12:46:54|0.00018309
12:46:56|0.00018314
12:46:56|0.00018314
12:46:57|0.00018314
12:46:59|0.00018314
12:47:00|0.00018314
12:47:00|0.00018314
12:47:02|0.00018309
12:47:03|0.00018309
12:47:03|0.00018305
12:47:04|0.00018305
12:47:06|0.00018295
12:47:07|0.0001831
12:47:08|0.0001831
12:47:08|0.0001831
12:47:10|0.0001831
12:47:11|0.0001831
12:47:11|0.0001831
12:47:13|0.0001831
12:47:14|0.0001831
12:47:15|0.0001831
12:47:16|0.00018318
12:47:17|0.0001833
12:47:18|0.0001833
12:47:19|0.0001833
12:47:21|0.0001833
12:47:21|0.0001833
12:47:23|0.0001833
12:47:23|0.0001833
12:47:25|0.0001833
12:47:27|0.0001833
12:47:28|0.0001833
12:47:28|0.00018302
12:47:30|0.00018302
12:47:30|0.00018302
12:47:32|0.00018309
12:47:33|0.00018309
12:47:33|0.00018309
12:47:35|0.00018309
12:47:36|0.00018309
12:47:38|0.00018309
12:47:38|0.00018309
12:47:39|0.00018334
12:47:40|0.00018334
12:47:41|0.00018334
12:47:42|0.00018324
12:47:43|0.00018324
12:47:45|0.00018324
12:47:46|0.00018324
12:47:46|0.00018324
12:47:47|0.00018324
12:47:49|0.00018324
12:47:49|0.00018324
12:47:51|0.00018324
12:47:52|0.00018324
12:47:53|0.00018325
12:47:54|0.00018305
12:47:55|0.00018305
12:47:56|0.00018322
12:47:57|0.00018322
12:47:58|0.00018322
12:47:59|0.00018322
12:48:00|0.00018322
12:48:01|0.00018322
12:48:02|0.00018342
12:48:03|0.00018342
12:48:04|0.00018342
12:48:05|0.00018361
12:48:06|0.00018361
12:48:08|0.00018361
12:48:08|0.00018361
12:48:09|0.00018361
12:48:10|0.00018361
12:48:12|0.00018361
12:48:13|0.00018361
12:48:14|0.00018361
12:48:15|0.00018361
12:48:15|0.0001836
12:48:17|0.00018361
12:48:18|0.00018361
12:48:19|0.00018361
12:48:19|0.00018361
12:48:22|0.00018361
12:48:23|0.00018361
12:48:23|0.00018361
12:48:25|0.00018361
12:48:26|0.00018361
12:48:27|0.00018361
12:48:28|0.00018361
12:48:29|0.00018361
12:48:30|0.00018361
12:48:31|0.00018361
12:48:32|0.00018361
12:48:34|0.00018356
12:48:34|0.00018361
12:48:35|0.00018361
12:48:36|0.00018361
12:48:37|0.00018361
12:48:38|0.00018361
12:48:40|0.0001836
12:48:41|0.00018356
12:48:42|0.00018356
12:48:43|0.00018356
12:48:44|0.00018356
12:48:45|0.00018356
12:48:46|0.00018356
12:48:47|0.00018356
12:48:48|0.00018356
12:48:49|0.00018356
12:48:50|0.00018356
12:48:51|0.00018356
12:48:52|0.00018356
12:48:53|0.00018356
12:48:54|0.00018358
12:48:55|0.00018358
12:48:56|0.00018359
12:48:57|0.00018359
12:48:58|0.00018356
12:48:59|0.00018345
12:49:00|0.00018345
12:49:01|0.00018345
12:49:02|0.00018345
12:49:03|0.00018318
12:49:04|0.00018333
12:49:05|0.00018333
12:49:06|0.00018333
12:49:07|0.00018338
12:49:08|0.00018338
12:49:09|0.00018338
12:49:10|0.00018338
12:49:11|0.00018352
12:49:13|0.00018353
12:49:14|0.00018353
12:49:14|0.00018374
12:49:15|0.00018379
12:49:16|0.00018376
12:49:17|0.00018373
12:49:18|0.00018375
12:49:19|0.00018377
12:49:20|0.00018383
12:49:22|0.00018385
12:49:24|0.00018377
12:49:25|0.00018385
12:49:25|0.00018391
12:49:28|0.00018387
12:49:29|0.00018387
12:49:30|0.00018383
12:49:31|0.00018383
12:49:32|0.0001838
12:49:33|0.00018381
12:49:35|0.00018378
12:49:36|0.00018378
12:49:36|0.00018378
12:49:38|0.00018378
12:49:39|0.00018378
12:49:41|0.00018378
12:49:42|0.00018378
12:49:42|0.00018378
12:49:43|0.00018378
12:49:45|0.00018378
12:49:46|0.00018378
12:49:47|0.00018378
12:49:47|0.00018378
12:49:49|0.00018378
12:49:49|0.00018378
12:49:51|0.00018378
12:49:52|0.00018378
12:49:53|0.00018378
12:49:54|0.00018378
12:49:55|0.00018378
12:49:57|0.00018378
12:49:57|0.00018378
12:49:59|0.00018378
12:50:00|0.00018378
12:50:01|0.00018378
12:50:02|0.00018378
12:50:03|0.00018378
12:50:04|0.00018378
12:50:05|0.00018378
12:50:06|0.00018378
12:50:06|0.00018366
12:50:08|0.00018366
12:50:09|0.00018352
12:50:10|0.00018352
12:50:12|0.00018348
12:50:12|0.00018348
12:50:14|0.00018348
12:50:14|0.0001834
12:50:16|0.0001834
12:50:17|0.0001834
12:50:17|0.00018336
12:50:19|0.00018336
12:50:20|0.00018336
12:50:21|0.00018336
12:50:22|0.00018344
12:50:24|0.00018344
12:50:25|0.00018344
12:50:26|0.00018344
12:50:27|0.00018344
12:50:27|0.00018344
12:50:29|0.00018344
12:50:30|0.00018344
12:50:31|0.00018344
12:50:31|0.00018344
12:50:33|0.00018324
12:50:34|0.00018324
12:50:35|0.00018334
12:50:37|0.00018321
12:50:37|0.00018321
12:50:38|0.00018316
12:50:39|0.00018316
12:50:40|0.0001831
12:50:41|0.00018306
12:50:42|0.00018302
12:50:44|0.00018302
12:50:45|0.00018306
12:50:45|0.00018306
12:50:47|0.00018305
12:50:48|0.00018305
12:50:48|0.00018312
12:50:49|0.0001831
12:50:51|0.0001831
12:50:51|0.0001831
12:50:53|0.00018321
12:50:53|0.00018321
12:50:54|0.00018318
12:50:56|0.00018318
12:50:56|0.00018318
12:50:57|0.00018318
12:50:59|0.00018318
12:51:00|0.00018318
12:51:00|0.00018318
12:51:01|0.00018318
12:51:02|0.00018318
12:51:03|0.00018327
12:51:04|0.00018327
12:51:05|0.00018327
12:51:06|0.00018327
12:51:07|0.0001831
12:51:09|0.0001831
12:51:10|0.00018315
12:51:11|0.00018309
12:51:12|0.00018309
12:51:13|0.0001831
12:51:14|0.0001831
12:51:15|0.0001831
12:51:16|0.0001829
12:51:17|0.0001829
12:51:18|0.0001829
12:51:19|0.0001829
12:51:20|0.0001829
12:51:21|0.0001829
12:51:23|0.0001829
12:51:24|0.00018316
12:51:25|0.00018316
12:51:26|0.00018316
12:51:28|0.00018321
12:51:29|0.00018323
12:51:30|0.00018323
12:51:31|0.00018329
12:51:32|0.00018327
12:51:33|0.00018327
12:51:34|0.00018327
12:51:35|0.00018327
12:51:36|0.00018332
12:51:37|0.00018341
12:51:39|0.00018345
12:51:40|0.00018335
12:51:41|0.00018335
12:51:42|0.00018335
12:51:43|0.00018335
12:51:44|0.00018335
12:51:45|0.00018335
12:51:46|0.00018335
12:51:47|0.00018335
12:51:48|0.00018335
12:51:48|0.00018335
12:51:50|0.00018335
12:51:50|0.00018335
12:51:51|0.00018341
12:51:53|0.00018341
12:51:54|0.00018347
12:51:55|0.00018347
12:51:56|0.00018338
12:51:57|0.00018334
12:51:58|0.00018334
12:51:59|0.00018334
12:52:00|0.00018334
12:52:01|0.00018332
12:52:02|0.00018332
12:52:03|0.00018335
12:52:04|0.00018335
12:52:05|0.00018335
12:52:06|0.00018335
12:52:07|0.00018335
12:52:08|0.00018341
12:52:09|0.00018341
12:52:10|0.00018341
12:52:11|0.00018341
12:52:12|0.00018341
12:52:13|0.00018341
12:52:14|0.00018341
12:52:15|0.00018339
12:52:16|0.00018339
12:52:18|0.00018339
12:52:19|0.00018339
12:52:20|0.00018339
12:52:20|0.00018339
12:52:22|0.00018339
12:52:22|0.00018339
12:52:23|0.00018339
12:52:24|0.00018327
12:52:26|0.00018316
12:52:27|0.00018316
12:52:28|0.00018316
12:52:30|0.00018316
12:52:30|0.00018316
12:52:31|0.00018316
12:52:33|0.00018321
12:52:33|0.00018321
12:52:34|0.00018313
12:52:36|0.00018313
12:52:37|0.00018313
12:52:38|0.00018313
12:52:39|0.00018311
12:52:40|0.00018311
12:52:42|0.00018311
12:52:42|0.00018311
12:52:43|0.00018316
12:52:45|0.00018316
12:52:45|0.00018316
12:52:46|0.00018316
12:52:49|0.00018323
12:52:49|0.00018324
12:52:51|0.00018324
12:52:51|0.00018324
12:52:53|0.00018328
12:52:54|0.00018328
12:52:55|0.00018328
12:52:55|0.00018328
12:52:56|0.00018328
12:52:57|0.00018323
12:52:59|0.00018323
12:53:00|0.00018333
12:53:01|0.00018335
12:53:02|0.00018321
12:53:03|0.00018321
12:53:04|0.00018329
12:53:05|0.00018333
12:53:07|0.00018357
12:53:07|0.00018359
12:53:08|0.00018359
12:53:10|0.00018359
12:53:10|0.00018359
12:53:12|0.00018359
12:53:12|0.00018359
12:53:14|0.00018359
12:53:15|0.00018359
12:53:15|0.00018334
12:53:17|0.00018331
12:53:17|0.00018331
12:53:19|0.00018317
12:53:20|0.00018317
12:53:20|0.00018317
12:53:21|0.00018317
12:53:23|0.00018317
12:53:23|0.00018317
12:53:25|0.00018317
12:53:26|0.00018322
12:53:27|0.00018322
12:53:29|0.00018321
12:53:30|0.00018323
12:53:30|0.00018323
12:53:33|0.00018322
12:53:33|0.00018322
12:53:34|0.00018322
12:53:36|0.00018322
12:53:36|0.00018322
12:53:38|0.00018317
12:53:38|0.00018321
12:53:40|0.00018323
12:53:42|0.00018323
12:53:43|0.00018316
12:53:44|0.00018316
12:53:44|0.00018316
12:53:45|0.00018316
12:53:47|0.00018314
12:53:47|0.00018314
12:53:48|0.00018314
12:53:49|0.00018314
12:53:51|0.00018314
12:53:52|0.00018314
12:53:53|0.0001832
12:53:54|0.0001832
12:53:55|0.0001832
12:53:56|0.0001832
12:53:58|0.00018318
12:53:58|0.00018316
12:53:59|0.00018312
12:54:01|0.00018312
12:54:01|0.00018312
12:54:03|0.00018316
12:54:03|0.00018316
12:54:05|0.00018314
12:54:05|0.00018314
12:54:07|0.00018314
12:54:07|0.00018314
12:54:09|0.00018314
12:54:10|0.00018314
12:54:11|0.00018311
12:54:12|0.00018311
12:54:12|0.00018305
12:54:13|0.00018306
12:54:14|0.00018306
12:54:16|0.00018304
12:54:16|0.00018304
12:54:18|0.00018304
12:54:18|0.00018303
12:54:20|0.00018302
12:54:20|0.00018302
12:54:22|0.00018302
12:54:22|0.00018302
12:54:24|0.00018302
12:54:25|0.00018302
12:54:25|0.000183
12:54:28|0.00018302
12:54:29|0.000183
12:54:31|0.000183
12:54:31|0.000183
12:54:32|0.00018299
12:54:33|0.00018299
12:54:35|0.00018299
12:54:36|0.00018299
12:54:37|0.00018299
12:54:38|0.00018289
12:54:39|0.00018289
12:54:40|0.00018289
12:54:41|0.00018289
12:54:42|0.00018299
12:54:43|0.00018299
12:54:44|0.00018299
12:54:45|0.000183
12:54:46|0.000183
12:54:47|0.000183
12:54:48|0.000183
12:54:49|0.000183
12:54:50|0.000183
12:54:51|0.00018299
12:54:52|0.00018299
12:54:53|0.00018299
12:54:54|0.00018299
12:54:55|0.00018299
12:54:56|0.00018299
12:54:58|0.00018288
12:54:59|0.00018288
12:54:59|0.00018301
12:55:00|0.00018305
12:55:02|0.00018305
12:55:02|0.00018313
12:55:04|0.00018313
12:55:04|0.00018313
12:55:06|0.00018313
12:55:07|0.00018307
12:55:07|0.00018307
12:55:08|0.00018307
12:55:10|0.00018303
12:55:10|0.00018303
12:55:11|0.00018303
12:55:12|0.00018303
12:55:13|0.00018303
12:55:15|0.00018303
12:55:15|0.00018306
12:55:16|0.00018313
12:55:18|0.00018313
12:55:19|0.00018313
12:55:20|0.00018313
12:55:21|0.0001834
12:55:21|0.0001834
12:55:22|0.0001832
12:55:23|0.0001832
12:55:24|0.0001832
12:55:26|0.0001832
12:55:27|0.00018307
12:55:28|0.00018307
12:55:29|0.00018307
12:55:31|0.00018307
12:55:32|0.00018307
12:55:34|0.00018307
12:55:35|0.00018307
12:55:37|0.00018307
12:55:38|0.00018307
12:55:40|0.00018307
12:55:41|0.00018307
12:55:42|0.00018307
12:55:43|0.00018307
12:55:43|0.00018307
12:55:45|0.00018303
12:55:46|0.00018303
12:55:47|0.00018303
12:55:48|0.00018303
12:55:49|0.00018303
12:55:50|0.00018303
12:55:50|0.00018303
12:55:52|0.00018303
12:55:53|0.00018319
12:55:54|0.00018325
12:55:55|0.00018331
12:55:56|0.00018333
12:55:57|0.00018345
12:55:58|0.00018341
12:55:59|0.00018341
12:56:00|0.00018341
12:56:01|0.00018341
12:56:02|0.00018341
12:56:03|0.00018345
12:56:04|0.00018345
12:56:05|0.00018345
12:56:06|0.00018345
12:56:07|0.00018345
12:56:08|0.00018345
12:56:09|0.00018346
12:56:10|0.00018346
12:56:11|0.00018347
12:56:12|0.00018347
12:56:13|0.00018347
12:56:14|0.00018358
12:56:15|0.00018358
12:56:16|0.00018358
12:56:17|0.00018358
12:56:18|0.00018346
12:56:20|0.00018346
12:56:21|0.00018346
12:56:21|0.00018346
12:56:22|0.00018346
12:56:23|0.00018345
12:56:24|0.00018351
12:56:25|0.00018351
12:56:26|0.00018351
12:56:27|0.00018351
12:56:28|0.00018351
12:56:29|0.00018351
12:56:30|0.00018351
12:56:31|0.00018357
12:56:32|0.00018348
12:56:34|0.00018351
12:56:35|0.00018351
12:56:36|0.00018349
12:56:37|0.00018349
12:56:38|0.00018349
12:56:39|0.00018349
12:56:40|0.00018349
12:56:42|0.00018349
12:56:42|0.00018349
12:56:44|0.00018349
12:56:44|0.00018349
12:56:45|0.00018316
12:56:46|0.00018316
12:56:48|0.00018323
12:56:49|0.00018323
12:56:49|0.00018323
12:56:51|0.00018323
12:56:51|0.00018323
12:56:53|0.00018323
12:56:54|0.00018323
12:56:55|0.00018323
12:56:57|0.00018323
12:56:57|0.00018323
12:56:59|0.00018323
12:57:00|0.00018323
12:57:00|0.00018327
12:57:02|0.00018323
12:57:03|0.00018327
12:57:04|0.00018327
12:57:05|0.00018327
12:57:06|0.00018327
12:57:07|0.00018327
12:57:08|0.00018318
12:57:09|0.00018318
12:57:10|0.00018341
12:57:11|0.00018341
12:57:12|0.00018341
12:57:13|0.00018341
12:57:14|0.00018359
12:57:15|0.00018359
12:57:16|0.00018361
12:57:17|0.00018354
12:57:18|0.00018361
12:57:19|0.00018361
12:57:20|0.00018361
12:57:21|0.00018361
12:57:22|0.00018361
12:57:23|0.00018361
12:57:24|0.00018361
12:57:25|0.00018361
12:57:26|0.00018361
12:57:27|0.00018361
12:57:28|0.00018361
12:57:29|0.00018361
12:57:31|0.00018361
12:57:31|0.00018361
12:57:32|0.00018361
12:57:33|0.00018361
12:57:35|0.00018361
12:57:35|0.00018361
12:57:37|0.00018361
12:57:38|0.00018361
12:57:39|0.00018361
12:57:41|0.00018361
12:57:42|0.00018361
12:57:42|0.00018361
12:57:44|0.00018361
12:57:46|0.00018361
12:57:46|0.00018361
12:57:47|0.00018361
12:57:48|0.00018361
12:57:50|0.00018361
12:57:51|0.00018361
12:57:52|0.00018361
12:57:52|0.00018361
12:57:54|0.00018361
12:57:55|0.00018361
12:57:56|0.00018361
12:57:57|0.00018361
12:57:58|0.00018361
12:58:00|0.00018361
12:58:01|0.00018361
12:58:02|0.00018357
12:58:02|0.00018357
12:58:03|0.00018357
12:58:04|0.00018357
12:58:06|0.00018362
12:58:07|0.00018363
12:58:08|0.00018363
12:58:09|0.00018359
12:58:10|0.00018355
12:58:11|0.00018347
12:58:12|0.00018345
12:58:13|0.00018345
12:58:14|0.00018343
12:58:15|0.00018343
12:58:16|0.00018343
12:58:17|0.00018343
12:58:18|0.00018343
12:58:20|0.00018347
12:58:21|0.00018327
12:58:21|0.00018327
12:58:22|0.00018328
12:58:24|0.00018328
12:58:24|0.00018328
12:58:25|0.00018328
12:58:26|0.00018328
12:58:27|0.00018328
12:58:28|0.00018328
12:58:30|0.00018328
12:58:31|0.00018328
12:58:31|0.00018343
12:58:33|0.00018343
12:58:33|0.00018343
12:58:34|0.00018343
12:58:36|0.00018343
12:58:37|0.00018343
12:58:38|0.00018331
12:58:39|0.00018331
12:58:40|0.00018331
12:58:41|0.00018331
12:58:42|0.00018331
12:58:43|0.0001833
12:58:44|0.0001833
12:58:45|0.0001833
12:58:46|0.0001833
12:58:48|0.0001833
12:58:48|0.0001833
12:58:49|0.0001833
12:58:51|0.00018331
12:58:51|0.00018331
12:58:53|0.00018331
12:58:54|0.00018331
12:58:54|0.00018331
12:58:55|0.00018331
12:58:56|0.00018331
12:58:58|0.00018331
12:58:59|0.00018348
12:59:00|0.00018348
12:59:01|0.00018331
12:59:02|0.0001833
12:59:03|0.0001833
12:59:04|0.0001833
12:59:05|0.0001833
12:59:07|0.0001833
12:59:07|0.0001833
12:59:09|0.0001833
12:59:10|0.0001833
12:59:11|0.0001833
12:59:11|0.0001833
12:59:12|0.0001833
12:59:14|0.0001833
12:59:15|0.0001833
12:59:15|0.0001833
12:59:17|0.00018326
12:59:18|0.00018326
12:59:18|0.00018326
12:59:20|0.00018329
12:59:21|0.00018329
12:59:22|0.00018329
12:59:22|0.00018324
12:59:24|0.00018324
12:59:25|0.0001833
12:59:26|0.0001833
12:59:28|0.0001833
12:59:28|0.00018329
12:59:30|0.00018329
12:59:31|0.00018329
12:59:32|0.00018329
12:59:33|0.0001833
12:59:34|0.0001833
12:59:35|0.0001833
12:59:37|0.0001833
12:59:38|0.00018329
12:59:39|0.00018329
12:59:40|0.00018329
12:59:41|0.00018329
12:59:42|0.00018329
12:59:43|0.00018329
12:59:44|0.00018329
12:59:45|0.00018329
12:59:46|0.00018329
12:59:47|0.00018329
12:59:49|0.00018329
12:59:49|0.00018327
12:59:51|0.00018327
12:59:51|0.0001833
12:59:52|0.0001833
12:59:54|0.0001833
12:59:55|0.0001833
12:59:55|0.0001833
12:59:57|0.00018329
12:59:58|0.0001833
12:59:59|0.0001833
13:00:00|0.00018329
13:00:01|0.0001833
13:00:02|0.0001833
13:00:03|0.0001833
13:00:05|0.00018344
13:00:06|0.00018346
13:00:07|0.00018355
13:00:08|0.00018356
13:00:09|0.00018352
13:00:10|0.00018368
13:00:11|0.00018365
13:00:12|0.00018374
13:00:13|0.00018382
13:00:14|0.00018382
13:00:15|0.00018384
13:00:16|0.00018382
13:00:17|0.00018382
13:00:18|0.00018382
13:00:20|0.00018382
13:00:20|0.00018354
13:00:21|0.00018354
13:00:23|0.00018354
13:00:24|0.00018366
13:00:24|0.00018346
13:00:25|0.00018346
13:00:27|0.00018363
13:00:27|0.00018364
13:00:28|0.00018364
13:00:30|0.00018364
13:00:30|0.00018364
13:00:32|0.00018364
13:00:34|0.00018364
13:00:35|0.00018364
13:00:37|0.00018364
13:00:38|0.00018373
13:00:39|0.00018373
13:00:39|0.00018368
13:00:41|0.00018368
13:00:43|0.00018368
13:00:43|0.00018367
13:00:44|0.00018367
13:00:45|0.00018367
13:00:46|0.00018367
13:00:47|0.00018367
13:00:48|0.0001837
13:00:49|0.0001837
13:00:50|0.0001837
13:00:51|0.0001837
13:00:52|0.00018367
13:00:54|0.0001835
13:00:54|0.0001835
13:00:55|0.0001835
13:00:56|0.0001835
13:00:57|0.00018351
13:00:59|0.00018351
13:01:00|0.00018351
13:01:01|0.00018359
13:01:02|0.00018364
13:01:03|0.00018364
13:01:04|0.00018372
13:01:05|0.0001838
13:01:06|0.0001838
13:01:08|0.0001838
13:01:09|0.00018376
13:01:10|0.00018376
13:01:11|0.00018376
13:01:11|0.00018372
13:01:13|0.00018372
13:01:13|0.00018372
13:01:15|0.00018372
13:01:16|0.00018372
13:01:16|0.00018372
13:01:17|0.00018372
13:01:19|0.00018372
13:01:20|0.00018372
13:01:20|0.00018372
13:01:22|0.00018372
13:01:23|0.00018372
13:01:24|0.00018372
13:01:25|0.00018372
13:01:26|0.00018372
13:01:27|0.00018372
13:01:28|0.00018372
13:01:29|0.00018372
13:01:30|0.00018372
13:01:31|0.00018372
13:01:32|0.00018372
13:01:33|0.00018372
13:01:34|0.00018372
13:01:35|0.00018373
13:01:36|0.0001837
13:01:38|0.00018367
13:01:39|0.00018348
13:01:40|0.0001835
13:01:41|0.0001835
13:01:42|0.0001835
13:01:43|0.0001835
13:01:43|0.0001835
13:01:45|0.0001835
13:01:45|0.0001835
13:01:47|0.00018348
13:01:48|0.00018346
13:01:48|0.00018346
13:01:50|0.00018368
13:01:51|0.00018371
13:01:52|0.00018371
13:01:53|0.00018371
13:01:54|0.00018371
13:01:55|0.00018371
13:01:56|0.00018371
13:01:57|0.00018371
13:01:59|0.00018371
13:01:59|0.00018371
13:02:01|0.00018371
13:02:02|0.00018371
13:02:02|0.00018371
13:02:03|0.00018371
13:02:04|0.00018371
13:02:06|0.00018371
13:02:06|0.00018368
13:02:08|0.00018368
13:02:09|0.00018368
13:02:10|0.00018358
13:02:11|0.00018355
13:02:11|0.00018355
13:02:12|0.00018355
13:02:14|0.00018355
13:02:14|0.00018355
13:02:15|0.00018355
13:02:16|0.00018355
13:02:17|0.00018355
13:02:18|0.00018355
13:02:19|0.00018355
13:02:20|0.00018355
13:02:22|0.00018355
13:02:23|0.00018355
13:02:23|0.00018355
13:02:24|0.00018355
13:02:26|0.00018355
13:02:27|0.00018355
13:02:28|0.00018365
13:02:29|0.00018374
13:02:30|0.00018384
13:02:31|0.00018384
13:02:31|0.00018386
13:02:33|0.00018388
13:02:34|0.00018389
13:02:34|0.0001839
13:02:35|0.0001839
13:02:37|0.0001839
13:02:39|0.0001839
13:02:39|0.0001839
13:02:41|0.0001839
13:02:42|0.0001839
13:02:42|0.0001839
13:02:43|0.0001839
13:02:44|0.0001839
13:02:46|0.0001839
13:02:46|0.0001839
13:02:47|0.0001839
13:02:49|0.0001839
13:02:51|0.00018386
13:02:52|0.00018386
13:02:53|0.00018386
13:02:53|0.00018389
13:02:55|0.00018389
13:02:55|0.00018389
13:02:56|0.00018389
13:02:58|0.00018389
13:02:59|0.00018389
13:02:59|0.00018389
13:03:01|0.00018389
13:03:02|0.0001839
13:03:02|0.0001839
13:03:04|0.0001839
13:03:05|0.0001839
13:03:05|0.0001839
13:03:07|0.0001839
13:03:08|0.0001839
13:03:09|0.0001839
13:03:10|0.0001839
13:03:11|0.0001839
13:03:12|0.0001839
13:03:13|0.0001839
13:03:14|0.0001839
13:03:15|0.0001839
13:03:16|0.0001839
13:03:17|0.0001839
13:03:18|0.0001839
13:03:19|0.0001839
13:03:20|0.0001839
13:03:21|0.00018389
13:03:22|0.00018389
13:03:23|0.00018389
13:03:24|0.00018389
13:03:25|0.0001839
13:03:26|0.0001839
13:03:27|0.00018413
13:03:28|0.00018412
13:03:29|0.00018412
13:03:30|0.00018412
13:03:31|0.00018412
13:03:32|0.00018412
13:03:33|0.00018412
13:03:34|0.00018412
13:03:35|0.00018412
13:03:37|0.00018419
13:03:38|0.00018419
13:03:38|0.00018419
13:03:40|0.00018419
13:03:41|0.00018419
13:03:42|0.00018419
13:03:43|0.00018419
13:03:44|0.00018419
13:03:45|0.00018419
13:03:48|0.00018416
13:03:49|0.00018416
13:03:50|0.00018416
13:03:52|0.00018416
13:03:52|0.00018416
13:03:54|0.00018416
13:03:54|0.00018404
13:03:55|0.00018404
13:03:57|0.00018406
13:03:58|0.00018418
13:03:59|0.00018418
13:04:00|0.00018387
13:04:01|0.00018387
13:04:02|0.00018387
13:04:03|0.00018387
13:04:04|0.0001839
13:04:05|0.0001839
13:04:06|0.0001839
13:04:07|0.0001839
13:04:08|0.0001839
13:04:08|0.00018384
13:04:10|0.0001838
13:04:10|0.0001838
13:04:12|0.0001838
13:04:13|0.0001838
13:04:13|0.0001838
13:04:14|0.0001838
13:04:16|0.0001838
13:04:17|0.0001838
13:04:17|0.0001838
13:04:19|0.0001838
13:04:19|0.0001838
13:04:20|0.0001838
13:04:22|0.0001838
13:04:23|0.0001838
13:04:24|0.0001838
13:04:25|0.0001838
13:04:25|0.0001838
13:04:27|0.00018387
13:04:28|0.00018387
13:04:29|0.00018387
13:04:30|0.00018393
13:04:31|0.00018393
13:04:32|0.00018393
13:04:33|0.00018393
13:04:34|0.00018393
13:04:35|0.00018393
13:04:37|0.00018393
13:04:38|0.00018393
13:04:39|0.00018393
13:04:41|0.00018393
13:04:42|0.00018393
13:04:42|0.00018393
13:04:44|0.00018393
13:04:45|0.00018393
13:04:45|0.00018393
13:04:46|0.00018393
13:04:48|0.00018393
13:04:49|0.00018393
13:04:50|0.00018393
13:04:51|0.00018393
13:04:52|0.0001838
13:04:53|0.00018376
13:04:54|0.00018376
13:04:55|0.00018374
13:04:56|0.00018374
13:04:57|0.00018375
13:04:58|0.00018375
13:04:59|0.00018363
13:05:00|0.00018358
13:05:01|0.0001835
13:05:03|0.0001835
13:05:05|0.0001835
13:05:06|0.00018353
13:05:07|0.00018352
13:05:08|0.00018352
13:05:09|0.00018352
13:05:10|0.0001836
13:05:11|0.0001836
13:05:12|0.0001836
13:05:14|0.0001836
13:05:14|0.00018325
13:05:16|0.00018316
13:05:17|0.00018316
13:05:18|0.00018317
13:05:19|0.00018317
13:05:20|0.00018317
13:05:20|0.00018317
13:05:21|0.00018317
13:05:23|0.00018317
13:05:24|0.00018317
13:05:25|0.00018317
13:05:26|0.00018317
13:05:27|0.00018317
13:05:28|0.00018317
13:05:29|0.00018317
13:05:30|0.00018317
13:05:31|0.000183
13:05:32|0.00018308
13:05:33|0.00018308
13:05:34|0.00018308
13:05:35|0.00018308
13:05:36|0.00018308
13:05:38|0.00018308
13:05:39|0.00018308
13:05:41|0.00018322
13:05:42|0.00018344
13:05:43|0.00018344
13:05:44|0.00018329
13:05:45|0.00018329
13:05:46|0.00018329
13:05:46|0.00018329
13:05:48|0.00018329
13:05:49|0.00018325
13:05:50|0.00018328
13:05:52|0.00018328
13:05:53|0.00018328
13:05:53|0.00018315
13:05:54|0.00018315
13:05:55|0.00018315
13:05:57|0.00018315
13:05:59|0.00018308
13:05:59|0.00018308
13:06:01|0.00018308
13:06:02|0.00018308
13:06:02|0.00018308
13:06:04|0.00018317
13:06:04|0.00018317
13:06:06|0.00018317
13:06:07|0.00018346
13:06:07|0.00018346
13:06:08|0.00018344
13:06:10|0.00018344
13:06:11|0.00018344
13:06:11|0.00018344
13:06:13|0.00018344
13:06:13|0.00018344
13:06:14|0.00018344
13:06:16|0.00018344
13:06:16|0.00018308
13:06:18|0.00018306
13:06:18|0.00018306
13:06:20|0.00018306
13:06:21|0.00018306
13:06:21|0.00018306
13:06:22|0.00018306
13:06:24|0.00018306
13:06:24|0.00018309
13:06:26|0.00018309
13:06:26|0.0001831
13:06:28|0.00018315
13:06:29|0.00018315
13:06:30|0.00018323
13:06:31|0.00018323
13:06:32|0.00018323
13:06:33|0.00018345
13:06:34|0.00018345
13:06:35|0.00018345
13:06:36|0.00018342
13:06:37|0.00018338
13:06:38|0.00018338
13:06:39|0.00018338
13:06:40|0.00018328
13:06:42|0.00018328
13:06:43|0.00018328
13:06:44|0.00018328
13:06:45|0.00018328
13:06:47|0.00018328
13:06:47|0.00018328
13:06:48|0.00018328
13:06:50|0.00018328
13:06:50|0.00018346
13:06:51|0.00018356
13:06:53|0.00018358
13:06:54|0.00018368
13:06:54|0.00018354
13:06:56|0.00018354
13:06:57|0.00018354
13:06:58|0.00018354
13:06:58|0.00018354
13:06:59|0.00018359
13:07:00|0.00018359
13:07:01|0.00018359
13:07:04|0.00018359
13:07:04|0.00018359
13:07:06|0.00018359
13:07:06|0.00018359
13:07:07|0.00018359
13:07:09|0.00018371
13:07:09|0.00018383
13:07:11|0.00018383
13:07:11|0.00018383
13:07:12|0.00018375
13:07:13|0.00018375
13:07:14|0.0001837
13:07:16|0.0001837
13:07:17|0.0001837
13:07:17|0.0001837
13:07:18|0.00018355
13:07:20|0.00018368
13:07:20|0.00018368
13:07:21|0.00018368
13:07:23|0.00018362
13:07:24|0.00018362
13:07:25|0.00018362
13:07:26|0.00018362
13:07:26|0.00018362
13:07:28|0.00018352
13:07:28|0.00018347
13:07:30|0.00018347
13:07:31|0.00018347
13:07:32|0.00018347
13:07:33|0.00018347
13:07:34|0.00018347
13:07:34|0.00018347
13:07:35|0.00018347
13:07:37|0.00018354
13:07:38|0.00018354
13:07:39|0.00018354
13:07:41|0.00018348
13:07:42|0.00018348
13:07:43|0.00018348
13:07:44|0.00018348
13:07:44|0.00018348
13:07:45|0.00018348
13:07:47|0.00018348
13:07:47|0.00018348
13:07:49|0.00018348
13:07:49|0.00018348
13:07:51|0.00018348
13:07:52|0.00018348
13:07:53|0.00018348
13:07:54|0.00018375
13:07:55|0.00018375
13:07:56|0.00018376
13:07:57|0.00018376
13:07:58|0.00018388
13:07:59|0.000184
13:08:00|0.000184
13:08:01|0.000184
13:08:02|0.000184
13:08:03|0.000184
13:08:04|0.00018416
13:08:05|0.0001842
13:08:06|0.00018422
13:08:07|0.00018432
13:08:08|0.00018434
13:08:09|0.00018434
13:08:11|0.00018434
13:08:12|0.00018434
13:08:13|0.00018434
13:08:13|0.00018434
13:08:14|0.00018434
13:08:15|0.00018434
13:08:16|0.00018434
13:08:17|0.00018434
13:08:18|0.00018434
13:08:20|0.00018416
13:08:21|0.00018404
13:08:21|0.00018406
13:08:22|0.00018404
13:08:23|0.00018404
13:08:24|0.00018404
13:08:25|0.00018407
13:08:26|0.00018387
13:08:27|0.0001837
13:08:29|0.0001837
13:08:29|0.00018391
13:08:30|0.00018391
13:08:31|0.00018391
13:08:32|0.00018391
13:08:33|0.00018391
13:08:34|0.00018391
13:08:35|0.00018389
13:08:36|0.00018383
13:08:38|0.00018383
13:08:39|0.00018381
13:08:40|0.00018377
13:08:40|0.00018373
13:08:42|0.00018373
13:08:43|0.00018373
13:08:45|0.00018378
13:08:46|0.00018373
13:08:47|0.00018373
13:08:47|0.00018373
13:08:48|0.00018365
13:08:51|0.00018372
13:08:52|0.00018372
13:08:52|0.00018372
13:08:54|0.00018372
13:08:54|0.00018364
13:08:55|0.00018364
13:08:57|0.00018373
13:08:58|0.00018373
13:08:58|0.00018373
13:09:00|0.00018373
13:09:01|0.00018368
13:09:01|0.00018374
13:09:03|0.00018376
13:09:05|0.00018376
13:09:06|0.00018376
13:09:07|0.00018376
13:09:08|0.00018376
13:09:08|0.00018376
13:09:09|0.00018376
13:09:11|0.00018376
13:09:11|0.00018376
13:09:13|0.00018376
13:09:14|0.00018372
13:09:15|0.00018372
13:09:16|0.00018378
13:09:17|0.00018378
13:09:18|0.00018375
13:09:19|0.00018386
13:09:20|0.00018386
13:09:21|0.00018386
13:09:22|0.00018398
13:09:24|0.00018404
13:09:25|0.00018416
13:09:26|0.00018409
13:09:26|0.00018409
13:09:27|0.00018409
13:09:29|0.00018409
13:09:30|0.00018409
13:09:31|0.00018409
13:09:32|0.00018409
13:09:33|0.00018409
13:09:34|0.00018409
13:09:35|0.00018409
13:09:36|0.00018409
13:09:37|0.00018408
13:09:38|0.00018408
13:09:39|0.00018408
13:09:40|0.00018408
13:09:41|0.00018408
13:09:43|0.00018408
13:09:44|0.00018408
13:09:45|0.00018408
13:09:47|0.00018408
13:09:47|0.00018408
13:09:49|0.00018388
13:09:50|0.00018395
13:09:51|0.00018396
13:09:52|0.00018396
13:09:54|0.00018396
13:09:55|0.00018396
13:09:55|0.00018397
13:09:56|0.00018397
13:09:57|0.00018397
13:09:58|0.00018402
13:09:59|0.00018402
13:10:00|0.00018402
13:10:02|0.00018402
13:10:02|0.0001841
13:10:04|0.00018423
13:10:04|0.00018434
13:10:05|0.00018442
13:10:06|0.00018442
13:10:07|0.00018448
13:10:08|0.0001846
13:10:10|0.0001846
13:10:10|0.0001846
13:10:12|0.00018459
13:10:13|0.00018459
13:10:14|0.00018459
13:10:15|0.00018456
13:10:16|0.00018456
13:10:17|0.00018452
13:10:18|0.00018454
13:10:19|0.00018454
13:10:21|0.00018454
13:10:22|0.00018454
13:10:22|0.00018454
13:10:24|0.00018464
13:10:24|0.00018475
13:10:26|0.00018475
13:10:27|0.00018479
13:10:27|0.00018479
13:10:29|0.00018479
13:10:29|0.00018479
13:10:30|0.00018479
13:10:32|0.00018445
13:10:32|0.00018445
13:10:33|0.00018445
13:10:34|0.00018454
13:10:35|0.00018454
13:10:37|0.00018454
13:10:38|0.00018454
13:10:38|0.00018454
13:10:39|0.00018454
13:10:40|0.00018454
13:10:41|0.00018454
13:10:43|0.00018454
13:10:45|0.00018454
13:10:46|0.00018454
13:10:47|0.00018441
13:10:48|0.00018438
13:10:49|0.00018438
13:10:50|0.00018438
13:10:51|0.00018438
13:10:52|0.0001845
13:10:54|0.0001845
13:10:55|0.0001845
13:10:56|0.0001845
13:10:57|0.00018438
13:10:58|0.00018438
13:10:59|0.00018441
13:11:00|0.00018441
13:11:01|0.00018441
13:11:02|0.00018441
13:11:03|0.00018424
13:11:03|0.00018423
13:11:04|0.00018431
13:11:06|0.00018419
13:11:07|0.00018419
13:11:08|0.00018419
13:11:08|0.00018419
13:11:10|0.00018419
13:11:11|0.00018419
13:11:12|0.00018419
13:11:13|0.00018419
13:11:14|0.00018419
13:11:15|0.00018419
13:11:17|0.00018419
13:11:17|0.00018419
13:11:19|0.00018423
13:11:20|0.00018423
13:11:21|0.00018423
13:11:21|0.00018454
13:11:22|0.00018454
13:11:24|0.00018443
13:11:24|0.00018443
13:11:25|0.00018443
13:11:26|0.00018451
13:11:28|0.0001846
13:11:28|0.0001846
13:11:29|0.0001846
13:11:30|0.0001846
13:11:31|0.0001846
13:11:33|0.0001846
13:11:34|0.0001846
13:11:35|0.00018468
13:11:36|0.0001847
13:11:36|0.0001847
13:11:37|0.0001847
13:11:38|0.0001847
13:11:40|0.0001847
13:11:40|0.0001847
13:11:42|0.0001847
13:11:43|0.0001847
13:11:44|0.0001847
13:11:45|0.00018464
13:11:47|0.00018464
13:11:47|0.00018473
13:11:48|0.0001848
13:11:50|0.0001848
13:11:50|0.0001848
13:11:52|0.0001848
13:11:52|0.0001848
13:11:54|0.0001849
13:11:54|0.00018498
13:11:56|0.00018468
13:11:57|0.00018468
13:11:58|0.00018482
13:11:59|0.00018482
13:11:59|0.00018482
13:12:01|0.00018482
13:12:02|0.00018482
13:12:03|0.00018482
13:12:04|0.00018482
13:12:05|0.00018482
13:12:06|0.00018482
13:12:07|0.00018448
13:12:08|0.00018448
13:12:09|0.00018448
13:12:11|0.00018448
13:12:12|0.00018449
13:12:12|0.00018437
13:12:14|0.00018437
13:12:14|0.00018438
13:12:15|0.00018438
13:12:16|0.00018438
13:12:18|0.00018438
13:12:18|0.00018438
13:12:20|0.00018438
13:12:21|0.0001844
13:12:22|0.0001844
13:12:23|0.00018449
13:12:24|0.00018449
13:12:25|0.00018442
13:12:26|0.00018442
13:12:27|0.00018442
13:12:28|0.00018462
13:12:29|0.00018461
13:12:30|0.00018461
13:12:31|0.00018461
13:12:32|0.00018458
13:12:33|0.00018458
13:12:34|0.00018458
13:12:35|0.00018458
13:12:36|0.00018458
13:12:37|0.00018458
13:12:39|0.00018458
13:12:40|0.00018461
13:12:40|0.00018461
13:12:42|0.00018461
13:12:42|0.00018461
13:12:44|0.00018461
13:12:46|0.00018461
13:12:47|0.00018461
13:12:48|0.00018461
13:12:49|0.00018461
13:12:50|0.00018461
13:12:51|0.00018461
13:12:52|0.00018461
13:12:53|0.00018461
13:12:54|0.00018461
13:12:55|0.00018461
13:12:56|0.00018461
13:12:57|0.00018461
13:12:58|0.00018461
13:12:59|0.00018461
13:13:00|0.00018461
13:13:01|0.00018461
13:13:02|0.00018461
13:13:03|0.00018461
13:13:04|0.00018461
13:13:05|0.00018461
13:13:06|0.00018461
13:13:07|0.00018461
13:13:08|0.00018461
13:13:09|0.00018461
13:13:10|0.00018461
13:13:11|0.00018461
13:13:12|0.00018461
13:13:13|0.00018461
13:13:14|0.00018461
13:13:15|0.00018461
13:13:17|0.00018461
13:13:17|0.00018478
13:13:18|0.00018478
13:13:19|0.00018465
13:13:21|0.00018465
13:13:21|0.00018465
13:13:23|0.00018465
13:13:24|0.00018465
13:13:24|0.00018465
13:13:26|0.00018465
13:13:27|0.00018465
13:13:27|0.00018502
13:13:28|0.00018508
13:13:29|0.00018508
13:13:31|0.00018508
13:13:32|0.00018492
13:13:33|0.00018473
13:13:34|0.00018495
13:13:34|0.00018495
13:13:36|0.00018495
13:13:37|0.00018493
13:13:38|0.00018493
13:13:39|0.00018493
13:13:40|0.0001848
13:13:41|0.00018486
13:13:42|0.00018486
13:13:43|0.00018486
13:13:44|0.00018486
13:13:45|0.00018486
13:13:46|0.00018486
13:13:48|0.00018486
13:13:48|0.00018486
13:13:49|0.00018479
13:13:50|0.00018479
13:13:52|0.00018487
13:13:53|0.00018487
13:13:53|0.00018456
13:13:55|0.00018456
13:13:56|0.00018456
13:13:56|0.00018446
13:13:58|0.00018446
13:13:59|0.00018446
13:13:59|0.00018446
13:14:01|0.00018446
13:14:02|0.00018446
13:14:03|0.00018452
13:14:04|0.00018452
13:14:05|0.00018452
13:14:06|0.00018452
13:14:07|0.00018452
13:14:08|0.00018452
13:14:09|0.00018452
13:14:10|0.00018452
13:14:11|0.00018443
13:14:12|0.00018449
13:14:13|0.00018449
13:14:14|0.00018449
13:14:15|0.00018449
13:14:16|0.00018449
13:14:17|0.00018434
13:14:18|0.00018434
13:14:19|0.00018434
13:14:21|0.00018444
13:14:21|0.00018444
13:14:22|0.00018444
13:14:24|0.00018444
13:14:24|0.00018444
13:14:25|0.00018431
13:14:27|0.00018447
13:14:27|0.00018447
13:14:28|0.00018447
13:14:29|0.00018447
13:14:30|0.00018447
13:14:32|0.00018447
13:14:33|0.00018447
13:14:34|0.00018447
13:14:34|0.00018447
13:14:36|0.00018432
13:14:38|0.00018447
13:14:39|0.00018447
13:14:39|0.00018444
13:14:40|0.00018444
13:14:41|0.00018444
13:14:42|0.00018444
13:14:44|0.00018444
13:14:44|0.00018444
13:14:45|0.00018444
13:14:47|0.00018444
13:14:48|0.00018444
13:14:50|0.00018444
13:14:50|0.00018444
13:14:52|0.00018444
13:14:53|0.00018444
13:14:54|0.00018444
13:14:55|0.00018436
13:14:55|0.00018436
13:14:57|0.00018436
13:14:58|0.00018436
13:14:59|0.00018436
13:15:00|0.00018436
13:15:01|0.00018436
13:15:02|0.00018449
13:15:03|0.00018425
13:15:04|0.00018422
13:15:05|0.00018422
13:15:07|0.00018422
13:15:07|0.00018422
13:15:09|0.00018427
13:15:10|0.00018427
13:15:11|0.00018427
13:15:13|0.00018429
13:15:13|0.00018429
13:15:14|0.00018429
13:15:15|0.00018429
13:15:16|0.00018437
13:15:17|0.00018437
13:15:18|0.00018437
13:15:19|0.00018437
13:15:20|0.00018435
13:15:22|0.00018435
13:15:22|0.00018435
13:15:23|0.00018423
13:15:24|0.00018423
13:15:25|0.00018423
13:15:26|0.00018423
13:15:28|0.00018423
13:15:28|0.00018423
13:15:29|0.00018423
13:15:30|0.00018423
13:15:31|0.00018423
13:15:32|0.00018423
13:15:33|0.00018423
13:15:34|0.00018425
13:15:35|0.00018425
13:15:36|0.00018425
13:15:37|0.00018424
13:15:38|0.00018424
13:15:40|0.00018424
13:15:40|0.00018424
13:15:41|0.00018424
13:15:42|0.00018424
13:15:43|0.00018424
13:15:45|0.00018424
13:15:46|0.00018424
13:15:47|0.00018424
13:15:49|0.00018424
13:15:50|0.00018437
13:15:51|0.00018437
13:15:53|0.00018437
13:15:54|0.00018437
13:15:55|0.00018437
13:15:56|0.00018437
13:15:57|0.00018437
13:15:59|0.00018449
13:16:00|0.00018444
13:16:01|0.00018444
13:16:02|0.00018434
13:16:03|0.00018434
13:16:04|0.00018445
13:16:05|0.00018445
13:16:06|0.00018445
13:16:07|0.00018445
13:16:08|0.00018467
13:16:09|0.00018472
13:16:10|0.00018472
13:16:11|0.00018472
13:16:12|0.00018489
13:16:13|0.0001847
13:16:14|0.0001847
13:16:15|0.0001847
13:16:16|0.0001847
13:16:17|0.0001847
13:16:18|0.0001847
13:16:19|0.0001847
13:16:20|0.0001847
13:16:21|0.0001847
13:16:22|0.00018469
13:16:23|0.00018469
13:16:24|0.00018469
13:16:25|0.00018469
13:16:26|0.00018469
13:16:27|0.00018472
13:16:28|0.00018471
13:16:29|0.00018471
13:16:30|0.0001848
13:16:31|0.00018471
13:16:32|0.00018471
13:16:33|0.00018471
13:16:34|0.00018471
13:16:36|0.00018471
13:16:36|0.00018471
13:16:37|0.00018471
13:16:39|0.00018485
13:16:40|0.00018485
13:16:40|0.0001847
13:16:42|0.0001847
13:16:43|0.0001847
13:16:44|0.0001847
13:16:45|0.0001847
13:16:46|0.0001847
13:16:47|0.0001847
13:16:48|0.0001847
13:16:50|0.00018479
13:16:50|0.00018479
13:16:52|0.00018479
13:16:53|0.00018479
13:16:54|0.00018479
13:16:56|0.00018479
13:16:59|0.00018479
13:17:00|0.00018476
13:17:01|0.00018476
13:17:02|0.00018476
13:17:03|0.00018476
13:17:04|0.00018476
13:17:05|0.00018476
13:17:06|0.00018476
13:17:07|0.00018479
13:17:07|0.00018479
13:17:09|0.00018479
13:17:09|0.00018479
13:17:10|0.00018479
13:17:12|0.00018492
13:17:14|0.0001851
13:17:14|0.0001851
13:17:15|0.0001851
13:17:16|0.0001851
13:17:17|0.0001851
13:17:18|0.00018517
13:17:19|0.00018517
13:17:21|0.00018517
13:17:21|0.00018517
13:17:22|0.00018517
13:17:24|0.00018517
13:17:25|0.00018517
13:17:25|0.00018517
13:17:26|0.00018517
13:17:28|0.00018517
13:17:28|0.00018517
13:17:29|0.00018517
13:17:31|0.00018517
13:17:31|0.00018517
13:17:32|0.00018508
13:17:34|0.000185
13:17:34|0.0001851
13:17:36|0.0001851
13:17:37|0.00018513
13:17:37|0.00018513
13:17:39|0.00018511
13:17:40|0.00018511
13:17:41|0.00018511
13:17:42|0.00018508
13:17:43|0.00018508
13:17:44|0.00018509
13:17:45|0.00018509
13:17:46|0.00018509
13:17:47|0.00018509
13:17:49|0.0001851
13:17:49|0.0001851
13:17:50|0.0001851
13:17:51|0.00018509
13:17:53|0.0001852
13:17:55|0.0001852
13:17:56|0.0001852
13:17:57|0.0001852
13:17:58|0.0001852
13:17:59|0.0001852
13:18:00|0.0001852
13:18:01|0.0001852
13:18:03|0.0001852
13:18:04|0.00018509
13:18:05|0.00018509
13:18:06|0.00018509
13:18:07|0.00018509
13:18:08|0.00018509
13:18:09|0.00018509
13:18:09|0.00018509
13:18:11|0.00018509
13:18:12|0.00018509
13:18:12|0.00018509
13:18:14|0.00018509
13:18:15|0.00018509
13:18:16|0.00018503
13:18:17|0.00018503
13:18:18|0.00018503
13:18:19|0.00018503
13:18:20|0.00018503
13:18:21|0.00018503
13:18:23|0.00018503
13:18:23|0.00018503
13:18:24|0.00018503
13:18:25|0.00018503
13:18:26|0.00018503
13:18:27|0.00018503
13:18:28|0.00018503
13:18:30|0.00018503
13:18:30|0.00018503
13:18:32|0.00018503
13:18:32|0.00018503
13:18:34|0.00018495
13:18:34|0.00018495
13:18:35|0.00018495
13:18:36|0.00018472
13:18:37|0.00018472
13:18:39|0.00018481
13:18:39|0.00018481
13:18:41|0.00018478
13:18:42|0.00018478
13:18:43|0.00018478
13:18:45|0.00018478
13:18:45|0.00018478
13:18:47|0.00018478
13:18:48|0.00018478
13:18:49|0.00018458
13:18:50|0.00018458
13:18:52|0.00018458
13:18:52|0.00018495
13:18:54|0.00018495
13:18:55|0.00018495
13:18:55|0.00018495
13:18:56|0.00018495
13:18:57|0.00018495
13:18:59|0.00018495
13:19:00|0.00018495
13:19:00|0.00018495
13:19:02|0.00018495
13:19:03|0.00018495
13:19:04|0.00018495
13:19:05|0.00018495
13:19:06|0.00018495
13:19:07|0.00018495
13:19:08|0.00018495
13:19:09|0.00018495
13:19:10|0.00018495
13:19:11|0.00018495
13:19:13|0.00018495
13:19:14|0.00018495
13:19:15|0.00018495
13:19:16|0.00018495
13:19:17|0.00018495
13:19:17|0.00018495
13:19:19|0.00018461
13:19:20|0.0001846
13:19:21|0.0001846
13:19:21|0.0001846
13:19:23|0.0001846
13:19:24|0.00018442
13:19:25|0.00018442
13:19:26|0.00018442
13:19:27|0.00018442
13:19:28|0.00018442
13:19:29|0.00018442
13:19:30|0.00018442
13:19:31|0.00018442
13:19:32|0.00018442
13:19:33|0.00018442
13:19:34|0.00018442
13:19:36|0.00018447
13:19:36|0.00018435
13:19:37|0.00018435
13:19:39|0.00018435
13:19:39|0.00018434
13:19:40|0.00018434
13:19:42|0.00018434
13:19:42|0.00018434
13:19:43|0.00018434
13:19:44|0.00018434
13:19:46|0.00018434
13:19:46|0.00018461
13:19:47|0.00018461
13:19:48|0.00018461
13:19:50|0.00018461
13:19:50|0.00018461
13:19:51|0.00018461
13:19:53|0.00018461
13:19:54|0.00018461
13:19:56|0.00018461
13:19:57|0.00018461
13:19:57|0.00018454
13:19:59|0.00018454
13:19:59|0.00018454
13:20:01|0.00018454
13:20:02|0.00018454
13:20:03|0.00018455
13:20:05|0.00018455
13:20:05|0.00018455
13:20:07|0.00018455
13:20:08|0.00018455
13:20:08|0.00018455
13:20:10|0.00018455
13:20:10|0.00018439
13:20:11|0.00018439
13:20:12|0.00018439
13:20:14|0.00018432
13:20:15|0.00018432
13:20:16|0.00018432
13:20:16|0.00018432
13:20:17|0.00018432
13:20:18|0.00018432
13:20:19|0.00018432
13:20:21|0.00018432
13:20:22|0.00018432
13:20:23|0.00018432
13:20:24|0.00018428
13:20:25|0.00018428
13:20:26|0.00018407
13:20:27|0.00018407
13:20:28|0.000184
13:20:29|0.000184
13:20:30|0.000184
13:20:31|0.00018394
13:20:32|0.00018394
13:20:33|0.00018394
13:20:34|0.00018394
13:20:35|0.00018394
13:20:36|0.00018394
13:20:37|0.00018394
13:20:38|0.00018394
13:20:39|0.00018393
13:20:40|0.00018393
13:20:42|0.00018393
13:20:42|0.00018393
13:20:43|0.00018422
13:20:44|0.00018422
13:20:45|0.00018422
13:20:46|0.00018412
13:20:48|0.00018412
13:20:48|0.00018412
13:20:50|0.00018396
13:20:50|0.00018396
13:20:52|0.00018396
13:20:52|0.00018396
13:20:54|0.00018396
13:20:55|0.00018396
13:20:56|0.00018396
13:20:57|0.00018396
13:20:58|0.00018396
13:20:59|0.00018396
13:21:00|0.0001843
13:21:01|0.0001843
13:21:02|0.0001843
13:21:03|0.00018424
13:21:05|0.00018432
13:21:06|0.00018432
13:21:07|0.00018432
13:21:08|0.00018432
13:21:08|0.00018432
13:21:10|0.0001843
13:21:12|0.00018414
13:21:12|0.00018414
13:21:13|0.00018414
13:21:14|0.00018414
13:21:15|0.00018414
13:21:17|0.00018414
13:21:18|0.00018414
13:21:18|0.00018414
13:21:19|0.00018414
13:21:21|0.00018414
13:21:22|0.00018414
13:21:23|0.00018414
13:21:24|0.00018421
13:21:25|0.00018421
13:21:26|0.00018406
13:21:27|0.00018406
13:21:28|0.00018406
13:21:29|0.00018406
13:21:29|0.00018406
13:21:31|0.00018401
13:21:31|0.00018401
13:21:33|0.00018401
13:21:34|0.00018392
13:21:35|0.00018386
13:21:36|0.00018372
13:21:37|0.00018372
13:21:39|0.00018378
13:21:40|0.00018378
13:21:41|0.00018378
13:21:41|0.00018378
13:21:42|0.00018378
13:21:43|0.00018378
13:21:45|0.00018378
13:21:45|0.00018382
13:21:46|0.00018377
13:21:47|0.00018377
13:21:48|0.00018377
13:21:49|0.00018377
13:21:51|0.00018377
13:21:51|0.00018377
13:21:53|0.00018369
13:21:53|0.00018369
13:21:55|0.00018369
13:21:57|0.00018377
13:21:57|0.00018377
13:21:58|0.0001837
13:22:00|0.0001837
13:22:01|0.0001837
13:22:01|0.00018369
13:22:02|0.00018369
13:22:04|0.00018369
13:22:04|0.00018369
13:22:06|0.00018375
13:22:06|0.00018369
13:22:08|0.00018369
13:22:09|0.00018366
13:22:10|0.00018366
13:22:11|0.00018366
13:22:12|0.00018366
13:22:13|0.00018366
13:22:14|0.00018351
13:22:16|0.00018372
13:22:17|0.00018372
13:22:18|0.00018372
13:22:18|0.00018372
13:22:20|0.00018372
13:22:20|0.00018372
13:22:22|0.00018372
13:22:23|0.00018365
13:22:24|0.00018365
13:22:25|0.00018365
13:22:26|0.00018365
13:22:27|0.00018365
13:22:28|0.00018365
13:22:29|0.00018365
13:22:30|0.00018365
13:22:31|0.00018392
13:22:32|0.00018373
13:22:33|0.00018374
13:22:34|0.00018374
13:22:35|0.00018374
13:22:36|0.00018374
13:22:37|0.00018374
13:22:38|0.00018364
13:22:40|0.00018364
13:22:41|0.00018364
13:22:41|0.00018363
13:22:42|0.00018345
13:22:43|0.00018332
13:22:44|0.00018332
13:22:45|0.00018332
13:22:46|0.00018321
13:22:48|0.00018321
13:22:49|0.00018316
13:22:49|0.00018316
13:22:50|0.00018316
13:22:51|0.00018319
13:22:53|0.00018319
13:22:54|0.00018319
13:22:55|0.00018301
13:22:56|0.00018301
13:22:57|0.00018301
13:22:58|0.00018301
13:23:00|0.00018301
13:23:00|0.0001831
13:23:01|0.00018316
13:23:03|0.00018312
13:23:04|0.00018309
13:23:05|0.00018309
13:23:06|0.00018309
13:23:07|0.00018309
13:23:09|0.00018309
13:23:10|0.00018305
13:23:11|0.00018305
13:23:12|0.00018305
13:23:12|0.00018305
13:23:14|0.00018296
13:23:15|0.00018296
13:23:16|0.00018296
13:23:17|0.00018296
13:23:18|0.00018296
13:23:19|0.00018298
13:23:20|0.00018298
13:23:21|0.00018305
13:23:22|0.00018305
13:23:23|0.00018305
13:23:24|0.00018323
13:23:25|0.00018323
13:23:26|0.00018311
13:23:27|0.00018311
13:23:28|0.00018335
13:23:29|0.00018314
13:23:30|0.00018335
13:23:32|0.00018335
13:23:32|0.00018333
13:23:33|0.00018333
13:23:34|0.00018333
13:23:35|0.00018327
13:23:36|0.00018327
13:23:37|0.00018324
13:23:38|0.00018324
13:23:39|0.00018321
13:23:40|0.0001831
13:23:41|0.00018315
13:23:43|0.00018315
13:23:44|0.00018299
13:23:44|0.00018299
13:23:45|0.00018299
13:23:47|0.00018299
13:23:48|0.00018299
13:23:49|0.00018299
13:23:49|0.00018305
13:23:51|0.00018305
13:23:51|0.00018305
13:23:53|0.00018305
13:23:53|0.00018305
13:23:54|0.00018305
13:23:56|0.0001829
13:23:57|0.0001829
13:23:59|0.0001829
13:24:00|0.0001829
13:24:01|0.0001829
13:24:02|0.00018298
13:24:03|0.00018298
13:24:04|0.00018298
13:24:05|0.00018298
13:24:07|0.00018298
13:24:08|0.00018298
13:24:09|0.000183
13:24:09|0.000183
13:24:10|0.000183
13:24:12|0.00018307
13:24:13|0.00018307
13:24:13|0.00018307
13:24:14|0.00018307
13:24:15|0.00018307
13:24:16|0.00018306
13:24:17|0.00018306
13:24:18|0.00018306
13:24:20|0.00018306
13:24:20|0.00018313
13:24:22|0.00018313
13:24:23|0.00018313
13:24:23|0.00018313
13:24:25|0.00018313
13:24:25|0.00018329
13:24:26|0.00018329
13:24:28|0.00018384
13:24:28|0.00018376
13:24:30|0.00018369
13:24:31|0.00018369
13:24:31|0.00018369
13:24:32|0.00018369
13:24:33|0.00018369
13:24:34|0.00018369
13:24:36|0.00018365
13:24:36|0.00018365
13:24:39|0.00018365
13:24:39|0.00018365
13:24:40|0.00018365
13:24:41|0.00018365
13:24:42|0.00018365
13:24:43|0.00018365
13:24:44|0.00018367
13:24:45|0.00018367
13:24:47|0.00018367
13:24:47|0.00018367
13:24:48|0.00018367
13:24:49|0.00018367
13:24:51|0.00018367
13:24:52|0.00018364
13:24:53|0.00018364
13:24:54|0.00018364
13:24:55|0.00018364
13:24:56|0.00018364
13:24:58|0.00018364
13:24:59|0.00018358
13:25:00|0.00018365
13:25:01|0.00018366
13:25:03|0.00018397
13:25:04|0.0001838
13:25:05|0.0001838
13:25:06|0.00018393
13:25:07|0.00018395
13:25:08|0.00018395
13:25:09|0.00018395
13:25:10|0.00018397
13:25:11|0.00018397
13:25:12|0.00018399
13:25:13|0.00018399
13:25:14|0.00018399
13:25:15|0.00018399
13:25:16|0.00018399
13:25:17|0.00018399
13:25:18|0.00018399
13:25:20|0.00018399
13:25:21|0.00018399
13:25:21|0.00018397
13:25:23|0.00018396
13:25:24|0.00018396
13:25:24|0.00018396
13:25:26|0.00018396
13:25:26|0.00018394
13:25:27|0.00018394
13:25:28|0.00018394
13:25:29|0.00018394
13:25:30|0.00018393
13:25:32|0.00018386
13:25:33|0.00018386
13:25:34|0.00018386
13:25:35|0.00018386
13:25:35|0.00018386
13:25:36|0.00018386
13:25:38|0.00018386
13:25:39|0.00018386
13:25:40|0.00018386
13:25:41|0.00018386
13:25:42|0.00018376
13:25:43|0.00018395
13:25:44|0.00018395
13:25:45|0.00018395
13:25:46|0.00018395
13:25:47|0.00018395
13:25:49|0.00018395
13:25:49|0.00018382
13:25:50|0.00018382
13:25:51|0.00018369
13:25:54|0.00018368
13:25:54|0.00018368
13:25:55|0.00018368
13:25:56|0.00018368
13:25:58|0.00018383
13:25:59|0.00018383
13:26:01|0.00018383
13:26:02|0.00018383
13:26:03|0.00018383
13:26:05|0.00018383
13:26:06|0.00018383
13:26:06|0.00018395
13:26:08|0.00018395
13:26:09|0.00018395
13:26:10|0.00018395
13:26:10|0.00018395
13:26:11|0.00018395
13:26:13|0.00018395
13:26:13|0.00018395
13:26:14|0.00018395
13:26:17|0.00018395
13:26:18|0.00018395
13:26:19|0.00018395
13:26:20|0.00018395
13:26:22|0.00018395
13:26:23|0.00018395
13:26:23|0.00018386
13:26:25|0.00018386
13:26:26|0.00018386
13:26:27|0.00018386
13:26:28|0.00018386
13:26:28|0.00018386
13:26:29|0.00018386
13:26:30|0.00018386
13:26:31|0.00018386
13:26:32|0.00018386
13:26:33|0.00018386
13:26:34|0.00018386
13:26:35|0.00018386
13:26:36|0.00018386
13:26:37|0.00018386
13:26:39|0.00018386
13:26:39|0.00018386
13:26:40|0.00018386
13:26:41|0.00018386
13:26:42|0.00018386
13:26:44|0.00018386
13:26:45|0.00018386
13:26:45|0.00018386
13:26:46|0.00018411
13:26:47|0.00018411
13:26:48|0.00018411
13:26:49|0.00018411
13:26:51|0.00018411
13:26:52|0.00018411
13:26:53|0.00018405
13:26:53|0.00018405
13:26:54|0.00018405
13:26:56|0.00018406
13:26:56|0.00018406
13:26:58|0.00018406
13:27:00|0.00018405
13:27:00|0.00018405
13:27:01|0.00018405
13:27:03|0.00018405
13:27:04|0.00018405
13:27:06|0.00018405
13:27:07|0.00018405
13:27:07|0.0001841
13:27:09|0.00018404
13:27:10|0.0001841
13:27:10|0.0001841
13:27:11|0.0001841
13:27:12|0.00018406
13:27:13|0.00018406
13:27:15|0.00018406
13:27:16|0.00018416
13:27:16|0.00018416
13:27:17|0.00018416
13:27:18|0.00018416
13:27:19|0.00018416
13:27:21|0.00018416
13:27:21|0.00018416
13:27:22|0.00018416
13:27:24|0.00018416
13:27:24|0.00018416
13:27:25|0.00018416
13:27:26|0.00018416
13:27:27|0.00018416
13:27:28|0.00018416
13:27:29|0.00018416
13:27:30|0.00018416
13:27:31|0.00018416
13:27:32|0.00018416
13:27:33|0.00018416
13:27:35|0.00018416
13:27:36|0.00018432
13:27:36|0.00018427
13:27:37|0.00018427
13:27:38|0.00018411
13:27:40|0.00018408
13:27:41|0.00018406
13:27:42|0.00018406
13:27:43|0.00018406
13:27:44|0.00018406
13:27:45|0.00018406
13:27:46|0.00018411
13:27:47|0.00018411
13:27:48|0.00018411
13:27:49|0.00018411
13:27:51|0.00018411
13:27:51|0.00018411
13:27:53|0.00018411
13:27:53|0.00018411
13:27:54|0.00018411
13:27:55|0.00018415
13:27:57|0.00018415
13:27:58|0.00018415
13:27:59|0.00018404
13:27:59|0.00018404
13:28:01|0.00018404
13:28:02|0.00018419
13:28:04|0.00018419
13:28:05|0.00018419
13:28:06|0.00018431
13:28:08|0.00018431
13:28:08|0.00018431
13:28:10|0.00018431
13:28:11|0.00018425
13:28:13|0.00018425
13:28:13|0.00018425
13:28:15|0.00018425
13:28:16|0.00018425
13:28:17|0.00018425
13:28:18|0.00018425
13:28:18|0.00018425
13:28:21|0.00018425
13:28:21|0.00018425
13:28:22|0.00018425
13:28:23|0.00018425
13:28:24|0.00018425
13:28:25|0.00018425
13:28:27|0.00018425
13:28:27|0.00018425
13:28:28|0.00018425
13:28:30|0.00018425
13:28:30|0.00018425
13:28:32|0.00018425
13:28:33|0.00018425
13:28:33|0.00018425
13:28:35|0.00018425
13:28:36|0.00018425
13:28:37|0.00018425
13:28:38|0.00018425
13:28:39|0.00018425
13:28:40|0.00018425
13:28:41|0.00018425
13:28:42|0.00018425
13:28:43|0.00018425
13:28:45|0.0001842
13:28:45|0.0001842
13:28:47|0.00018411
13:28:48|0.00018411
13:28:48|0.00018411
13:28:50|0.000184
13:28:51|0.00018397
13:28:52|0.00018397
13:28:54|0.00018397
13:28:54|0.00018397
13:28:55|0.00018397
13:28:56|0.00018397
13:28:57|0.00018397
13:28:58|0.00018397
13:28:59|0.00018397
13:29:00|0.00018397
13:29:02|0.00018397
13:29:03|0.00018381
13:29:04|0.00018381
13:29:06|0.00018381
13:29:07|0.00018381
13:29:07|0.00018381
13:29:08|0.00018381
13:29:09|0.00018381
13:29:10|0.00018381
13:29:12|0.00018381
13:29:13|0.00018381
13:29:13|0.0001838
13:29:14|0.0001838
13:29:15|0.0001838
13:29:16|0.0001838
13:29:17|0.0001838
13:29:19|0.0001838
13:29:19|0.0001838
13:29:21|0.00018385
13:29:22|0.00018385
13:29:22|0.00018385
13:29:23|0.00018385
13:29:25|0.00018385
13:29:26|0.00018385
13:29:26|0.00018397
13:29:28|0.00018402
13:29:29|0.00018402
13:29:30|0.00018402
13:29:30|0.00018402
13:29:31|0.00018402
13:29:32|0.00018402
13:29:34|0.00018402
13:29:34|0.00018402
13:29:36|0.00018393
13:29:37|0.00018393
13:29:38|0.00018393
13:29:39|0.00018393
13:29:40|0.00018393
13:29:41|0.00018393
13:29:42|0.00018393
13:29:43|0.00018395
13:29:44|0.00018395
13:29:45|0.00018395
13:29:45|0.00018395
13:29:47|0.00018395
13:29:48|0.00018395
13:29:49|0.00018395
13:29:50|0.00018395
13:29:51|0.00018382
13:29:52|0.00018382
13:29:52|0.00018382
13:29:53|0.00018382
13:29:55|0.00018393
13:29:55|0.00018393
13:29:56|0.00018393
13:29:58|0.00018382
13:29:59|0.00018392
13:30:00|0.00018392
13:30:01|0.00018402
13:30:03|0.00018402
13:30:03|0.00018402
13:30:04|0.0001843
13:30:06|0.0001843
13:30:07|0.0001843
13:30:08|0.00018414
13:30:10|0.000184
13:30:10|0.000184
13:30:12|0.000184
13:30:13|0.000184
13:30:13|0.000184
13:30:15|0.00018392
13:30:16|0.00018392
13:30:16|0.00018392
13:30:17|0.00018372
13:30:18|0.00018372
13:30:19|0.00018379
13:30:20|0.00018379
13:30:22|0.00018378
13:30:22|0.00018372
13:30:24|0.00018368
13:30:25|0.00018366
13:30:27|0.00018366
13:30:28|0.00018366
13:30:28|0.00018366
13:30:30|0.00018368
13:30:30|0.00018358
13:30:32|0.00018353
13:30:33|0.00018353
13:30:34|0.0001835
13:30:34|0.0001835
13:30:35|0.00018349
13:30:36|0.00018324
13:30:38|0.00018314
13:30:39|0.00018312
13:30:40|0.00018322
13:30:40|0.00018322
13:30:42|0.00018322
13:30:42|0.00018322
13:30:43|0.00018322
13:30:44|0.00018322
13:30:46|0.00018322
13:30:46|0.00018322
13:30:47|0.00018322
13:30:49|0.00018322
13:30:49|0.00018346
13:30:51|0.00018334
13:30:52|0.00018334
13:30:53|0.00018334
13:30:54|0.00018334
13:30:55|0.00018334
13:30:56|0.00018334
13:30:57|0.00018334
13:30:58|0.00018341
13:30:59|0.00018341
13:31:00|0.00018364
13:31:01|0.00018347
13:31:02|0.00018347
13:31:04|0.00018347
13:31:05|0.00018347
13:31:06|0.00018347
13:31:07|0.00018347
13:31:08|0.00018347
13:31:10|0.00018347
13:31:11|0.00018347
13:31:12|0.00018336
13:31:12|0.00018336
13:31:13|0.00018336
13:31:15|0.00018336
13:31:16|0.00018344
13:31:17|0.00018344
13:31:18|0.00018344
13:31:19|0.00018344
13:31:20|0.00018344
13:31:21|0.00018336
13:31:22|0.00018336
13:31:23|0.00018334
13:31:24|0.00018332
13:31:25|0.0001833
13:31:26|0.0001833
13:31:27|0.0001833
13:31:28|0.0001833
13:31:29|0.00018365
13:31:30|0.00018368
13:31:31|0.00018379
13:31:32|0.00018379
13:31:33|0.00018371
13:31:34|0.00018371
13:31:35|0.00018371
13:31:36|0.00018371
13:31:38|0.00018371
13:31:38|0.00018392
13:31:39|0.00018407
13:31:40|0.00018407
13:31:41|0.00018407
13:31:42|0.00018407
13:31:44|0.0001844
13:31:44|0.0001844
13:31:45|0.0001844
13:31:46|0.0001844
13:31:47|0.00018425
13:31:48|0.00018425
13:31:49|0.00018437
13:31:50|0.00018437
13:31:51|0.00018437
13:31:52|0.00018437
13:31:53|0.00018437
13:31:55|0.00018438
13:31:55|0.00018438
13:31:56|0.00018438
13:31:57|0.00018438
13:31:59|0.00018438
13:32:00|0.00018438
13:32:01|0.00018438
13:32:01|0.00018438
13:32:02|0.00018431
13:32:04|0.00018431
13:32:05|0.00018446
13:32:06|0.00018446
13:32:07|0.00018446
13:32:08|0.00018446
13:32:09|0.00018446
13:32:10|0.00018446
13:32:12|0.00018446
13:32:12|0.00018446
13:32:14|0.00018446
13:32:14|0.00018446
13:32:15|0.00018431
13:32:16|0.00018431
13:32:17|0.00018431
13:32:18|0.00018431
13:32:20|0.00018431
13:32:21|0.00018431
13:32:22|0.00018431
13:32:23|0.00018447
13:32:24|0.00018445
13:32:25|0.00018445
13:32:25|0.00018445
13:32:27|0.00018445
13:32:27|0.00018445
13:32:28|0.00018445
13:32:29|0.0001844
13:32:30|0.0001844
13:32:31|0.00018439
13:32:33|0.00018439
13:32:34|0.00018439
13:32:35|0.00018439
13:32:36|0.00018439
13:32:37|0.00018438
13:32:38|0.00018438
13:32:39|0.0001844
13:32:40|0.0001844
13:32:41|0.0001844
13:32:42|0.0001844
13:32:43|0.0001844
13:32:43|0.0001844
13:32:45|0.0001844
13:32:45|0.0001844
13:32:47|0.0001844
13:32:48|0.00018458
13:32:49|0.0001845
13:32:50|0.0001845
13:32:52|0.0001845
13:32:52|0.0001845
13:32:54|0.00018457
13:32:54|0.00018457
13:32:55|0.00018457
13:32:56|0.00018457
13:32:57|0.00018457
13:32:58|0.00018457
13:32:59|0.00018457
13:33:00|0.00018457
13:33:01|0.00018457
13:33:02|0.00018457
13:33:03|0.00018457
13:33:05|0.00018452
13:33:07|0.00018452
13:33:08|0.00018457
13:33:09|0.00018457
13:33:10|0.00018457
13:33:11|0.00018457
13:33:11|0.00018457
13:33:13|0.00018457
13:33:14|0.00018457
13:33:15|0.00018457
13:33:16|0.00018457
13:33:17|0.00018457
13:33:18|0.00018457
13:33:19|0.00018457
13:33:20|0.00018457
13:33:22|0.00018444
13:33:23|0.00018446
13:33:23|0.00018446
13:33:24|0.00018446
13:33:25|0.00018446
13:33:26|0.00018422
13:33:28|0.00018414
13:33:29|0.00018408
13:33:30|0.00018408
13:33:30|0.00018404
13:33:32|0.00018405
13:33:32|0.00018392
13:33:33|0.000184
13:33:34|0.000184
13:33:36|0.000184
13:33:37|0.000184
13:33:38|0.000184
13:33:39|0.000184
13:33:40|0.000184
13:33:41|0.000184
13:33:42|0.000184
13:33:43|0.000184
13:33:44|0.000184
13:33:45|0.000184
13:33:46|0.00018387
13:33:47|0.00018387
13:33:48|0.00018387
13:33:49|0.00018387
13:33:50|0.00018387
13:33:51|0.00018387
13:33:53|0.00018387
13:33:53|0.00018386
13:33:54|0.00018386
13:33:55|0.00018386
13:33:57|0.00018386
13:33:57|0.00018386
13:33:58|0.00018386
13:33:59|0.00018386
13:34:00|0.00018386
13:34:01|0.00018358
13:34:02|0.00018343
13:34:04|0.00018342
13:34:04|0.00018336
13:34:05|0.00018344
13:34:07|0.00018344
13:34:08|0.00018344
13:34:09|0.00018332
13:34:10|0.00018307
13:34:11|0.00018307
13:34:12|0.00018308
13:34:13|0.00018304
13:34:14|0.00018304
13:34:15|0.00018304
13:34:16|0.00018304
13:34:17|0.00018305
13:34:18|0.00018305
13:34:20|0.00018306
13:34:20|0.00018306
13:34:22|0.00018306
13:34:23|0.00018306
13:34:24|0.00018306
13:34:24|0.00018324
13:34:26|0.00018324
13:34:27|0.00018324
13:34:27|0.00018324
13:34:29|0.00018324
13:34:30|0.00018321
13:34:32|0.00018321
13:34:32|0.00018329
13:34:33|0.00018329
13:34:34|0.00018329
13:34:35|0.00018329
13:34:37|0.00018329
13:34:37|0.00018329
13:34:39|0.00018329
13:34:39|0.00018329
13:34:41|0.0001833
13:34:42|0.00018342
13:34:43|0.00018342
13:34:44|0.00018342
13:34:45|0.00018342
13:34:46|0.00018342
13:34:46|0.00018342
13:34:48|0.00018327
13:34:49|0.00018327
13:34:49|0.00018355
13:34:50|0.00018357
13:34:52|0.00018357
13:34:53|0.00018357
13:34:54|0.00018357
13:34:55|0.00018357
13:34:55|0.00018357
13:34:57|0.00018345
13:34:58|0.00018345
13:34:59|0.00018345
13:34:59|0.00018345
13:35:00|0.00018345
13:35:01|0.00018353
13:35:03|0.00018375
13:35:04|0.00018356
13:35:05|0.00018359
13:35:05|0.00018359
13:35:07|0.00018364
13:35:07|0.00018364
13:35:09|0.00018364
13:35:10|0.00018335
13:35:11|0.00018335
13:35:12|0.00018335
13:35:13|0.00018335
13:35:14|0.00018322
13:35:15|0.00018321
13:35:16|0.00018321
13:35:17|0.0001832
13:35:18|0.0001832
13:35:19|0.0001832
13:35:20|0.0001832
13:35:21|0.0001832
13:35:23|0.00018308
13:35:24|0.00018291
13:35:24|0.00018291
13:35:25|0.00018291
13:35:27|0.00018291
13:35:27|0.00018291
13:35:29|0.00018291
13:35:30|0.00018291
13:35:31|0.00018291
13:35:31|0.00018291
13:35:33|0.00018289
13:35:35|0.00018289
13:35:35|0.00018289
13:35:36|0.00018308
13:35:38|0.00018308
13:35:38|0.00018308
13:35:39|0.00018335
13:35:40|0.00018336
13:35:41|0.00018336
13:35:43|0.00018336
13:35:43|0.00018336
13:35:44|0.0001831
13:35:46|0.00018324
13:35:46|0.00018324
13:35:47|0.00018324
13:35:48|0.00018335
13:35:50|0.00018335
13:35:51|0.00018335
13:35:52|0.00018335
13:35:52|0.00018336
13:35:53|0.00018336
13:35:54|0.00018336
13:35:55|0.00018336
13:35:56|0.00018336
13:35:58|0.00018336
13:35:59|0.00018336
13:35:59|0.00018336
13:36:01|0.00018336
13:36:02|0.0001832
13:36:03|0.00018322
13:36:04|0.00018322
13:36:05|0.00018322
13:36:06|0.00018322
13:36:07|0.00018322
13:36:09|0.00018322
13:36:09|0.00018322
13:36:12|0.00018293
13:36:13|0.00018293
13:36:14|0.00018296
13:36:15|0.00018296
13:36:16|0.00018296
13:36:18|0.00018296
13:36:18|0.00018296
13:36:20|0.00018296
13:36:20|0.00018296
13:36:21|0.00018296
13:36:23|0.00018293
13:36:23|0.00018278
13:36:25|0.00018278
13:36:26|0.00018278
13:36:26|0.00018278
13:36:28|0.00018278
13:36:28|0.00018277
13:36:29|0.00018277
13:36:30|0.00018298
13:36:32|0.00018309
13:36:33|0.00018309
13:36:34|0.00018309
13:36:35|0.00018309
13:36:36|0.00018309
13:36:36|0.00018309
13:36:38|0.00018309
13:36:39|0.00018288
13:36:40|0.00018288
13:36:41|0.00018288
13:36:42|0.00018288
13:36:43|0.00018277
13:36:44|0.00018277
13:36:45|0.00018277
13:36:46|0.00018277
13:36:47|0.00018277
13:36:48|0.00018253
13:36:49|0.0001825
13:36:51|0.00018265
13:36:52|0.00018265
13:36:52|0.00018265
13:36:54|0.00018265
13:36:54|0.00018265
13:36:55|0.00018265
13:36:57|0.00018265
13:36:58|0.00018271
13:36:58|0.00018277
13:37:00|0.00018278
13:37:00|0.00018274
13:37:02|0.00018305
13:37:03|0.00018304
13:37:03|0.00018304
13:37:05|0.00018304
13:37:05|0.00018275
13:37:07|0.00018275
13:37:07|0.00018251
13:37:09|0.00018251
13:37:10|0.00018251
13:37:11|0.00018251
13:37:13|0.0001825
13:37:13|0.00018244
13:37:15|0.00018229
13:37:16|0.00018229
13:37:17|0.00018229
13:37:18|0.00018229
13:37:19|0.00018229
13:37:20|0.00018247
13:37:22|0.00018254
13:37:23|0.00018247
13:37:24|0.00018259
13:37:25|0.00018259
13:37:26|0.00018259
13:37:27|0.00018262
13:37:28|0.00018262
13:37:29|0.00018262
13:37:30|0.00018262
13:37:31|0.00018246
13:37:32|0.00018246
13:37:33|0.00018246
13:37:34|0.00018246
13:37:35|0.00018246
13:37:36|0.00018246
13:37:37|0.00018246
13:37:38|0.0001824
13:37:39|0.00018246
13:37:40|0.00018246
13:37:41|0.00018252
13:37:42|0.00018246
13:37:43|0.00018246
13:37:44|0.00018246
13:37:45|0.00018246
13:37:46|0.00018246
13:37:48|0.00018242
13:37:49|0.00018246
13:37:49|0.00018246
13:37:50|0.00018246
13:37:51|0.00018246
13:37:52|0.00018246
13:37:54|0.00018245
13:37:55|0.00018245
13:37:55|0.00018245
13:37:57|0.00018245
13:37:57|0.00018245
13:37:58|0.00018245
13:38:00|0.00018245
13:38:00|0.00018245
13:38:02|0.0001821
13:38:03|0.0001821
13:38:04|0.000182
13:38:05|0.000182
13:38:05|0.00018211
13:38:07|0.00018212
13:38:08|0.00018201
13:38:09|0.00018201
13:38:11|0.00018219
13:38:12|0.000182
13:38:14|0.00018164
13:38:15|0.00018174
13:38:16|0.00018174
13:38:17|0.00018184
13:38:17|0.00018184
13:38:19|0.00018184
13:38:20|0.00018184
13:38:21|0.00018184
13:38:22|0.00018184
13:38:23|0.00018172
13:38:24|0.00018172
13:38:24|0.00018172
13:38:26|0.00018172
13:38:28|0.00018172
13:38:28|0.0001818
13:38:29|0.00018194
13:38:31|0.00018194
13:38:32|0.00018194
13:38:32|0.00018194
13:38:34|0.00018166
13:38:34|0.00018181
13:38:35|0.00018181
13:38:36|0.00018181
13:38:37|0.0001818
13:38:39|0.0001818
13:38:39|0.00018174
13:38:41|0.00018174
13:38:42|0.00018174
13:38:42|0.00018155
13:38:43|0.00018155
13:38:45|0.00018155
13:38:46|0.00018153
13:38:46|0.00018153
13:38:47|0.00018176
13:38:49|0.00018165
13:38:49|0.0001817
13:38:51|0.0001817
13:38:51|0.00018181
13:38:53|0.00018168
13:38:54|0.00018182
13:38:55|0.00018182
13:38:56|0.00018182
13:38:57|0.00018174
13:38:58|0.00018174
13:38:58|0.00018174
13:39:00|0.00018174
13:39:01|0.00018174
13:39:01|0.00018171
13:39:02|0.00018171
13:39:04|0.00018186
13:39:04|0.00018186
13:39:06|0.00018187
13:39:06|0.00018187
13:39:08|0.00018187
13:39:08|0.00018187
13:39:10|0.00018187
13:39:12|0.00018187
13:39:12|0.000182
13:39:13|0.000182
13:39:16|0.00018211
13:39:16|0.00018211
13:39:18|0.00018211
13:39:19|0.00018162
13:39:19|0.00018162
13:39:21|0.00018162
13:39:21|0.00018162
13:39:22|0.00018162
13:39:24|0.00018163
13:39:24|0.00018163
13:39:25|0.00018162
13:39:26|0.00018162
13:39:28|0.00018162
13:39:29|0.00018162
13:39:30|0.0001816
13:39:31|0.0001816
13:39:31|0.0001816
13:39:33|0.0001816
13:39:33|0.0001816
13:39:35|0.0001816
13:39:36|0.0001816
13:39:37|0.0001816
13:39:38|0.0001816
13:39:39|0.0001816
13:39:39|0.0001816
13:39:41|0.0001816
13:39:42|0.0001816
13:39:42|0.0001816
13:39:44|0.00018146
13:39:45|0.00018146
13:39:46|0.00018146
13:39:47|0.00018146
13:39:47|0.00018146
13:39:48|0.0001816
13:39:50|0.0001816
13:39:51|0.0001816
13:39:51|0.0001816
13:39:53|0.0001816
13:39:54|0.0001816
13:39:55|0.0001816
13:39:56|0.0001816
13:39:57|0.0001816
13:39:58|0.0001816
13:39:59|0.0001816
13:40:00|0.0001816
13:40:01|0.0001816
13:40:02|0.0001816
13:40:04|0.0001816
13:40:04|0.0001816
13:40:06|0.0001816
13:40:07|0.0001816
13:40:07|0.0001816
13:40:08|0.0001816
13:40:10|0.0001816
13:40:10|0.0001816
13:40:11|0.0001816
13:40:12|0.0001816
13:40:15|0.0001816
13:40:16|0.0001816
13:40:17|0.0001816
13:40:18|0.0001816
13:40:18|0.0001816
13:40:19|0.00018157
13:40:21|0.00018157
13:40:22|0.00018157
13:40:23|0.00018157
13:40:23|0.00018157
13:40:25|0.00018157
13:40:25|0.00018157
13:40:26|0.00018189
13:40:28|0.00018189
13:40:30|0.00018189
13:40:30|0.00018189
13:40:32|0.00018189
13:40:32|0.00018174
13:40:34|0.00018168
13:40:34|0.0001817
13:40:36|0.0001817
13:40:37|0.0001819
13:40:38|0.0001819
13:40:39|0.0001819
13:40:40|0.00018186
13:40:41|0.00018186
13:40:41|0.00018186
13:40:43|0.00018186
13:40:44|0.00018186
13:40:45|0.00018186
13:40:46|0.00018186
13:40:47|0.00018168
13:40:48|0.00018168
13:40:49|0.00018168
13:40:50|0.00018167
13:40:51|0.00018167
13:40:52|0.00018177
13:40:53|0.00018177
13:40:54|0.00018177
13:40:55|0.00018177
13:40:56|0.00018177
13:40:57|0.00018198
13:40:58|0.00018202
13:40:59|0.00018202
13:41:00|0.00018233
13:41:01|0.00018233
13:41:02|0.00018233
13:41:03|0.00018216
13:41:04|0.00018232
13:41:05|0.00018232
13:41:06|0.00018223
13:41:07|0.00018225
13:41:08|0.00018239
13:41:09|0.0001825
13:41:10|0.0001825
13:41:11|0.00018302
13:41:12|0.00018288
13:41:13|0.00018288
13:41:15|0.00018288
13:41:16|0.00018288
13:41:17|0.00018288
13:41:18|0.00018288
13:41:19|0.000183
13:41:20|0.00018307
13:41:21|0.00018324
13:41:22|0.00018324
13:41:23|0.00018324
13:41:25|0.00018324
13:41:26|0.00018324
13:41:26|0.00018344
13:41:28|0.00018344
13:41:29|0.00018346
13:41:30|0.00018347
13:41:30|0.00018342
13:41:32|0.00018334
13:41:33|0.00018324
13:41:34|0.000183
13:41:35|0.00018286
13:41:36|0.00018286
13:41:37|0.00018286
13:41:38|0.00018294
13:41:39|0.00018294
13:41:39|0.00018294
13:41:41|0.000183
13:41:42|0.0001832
13:41:43|0.0001832
13:41:44|0.0001832
13:41:45|0.0001832
13:41:46|0.0001832
13:41:47|0.0001832
13:41:48|0.00018289
13:41:49|0.00018288
13:41:50|0.00018286
13:41:51|0.00018286
13:41:52|0.00018286
13:41:53|0.00018302
13:41:54|0.00018302
13:41:55|0.00018302
13:41:56|0.00018308
13:41:57|0.00018308
13:41:58|0.00018308
13:41:59|0.00018308
13:42:00|0.00018308
13:42:01|0.00018308
13:42:02|0.00018297
13:42:03|0.00018294
13:42:04|0.00018308
13:42:05|0.00018293
13:42:06|0.00018293
13:42:07|0.00018293
13:42:08|0.00018294
13:42:09|0.00018294
13:42:10|0.00018308
13:42:11|0.00018296
13:42:13|0.00018296
13:42:14|0.00018312
13:42:15|0.00018312
13:42:16|0.00018312
13:42:17|0.00018317
13:42:19|0.00018313
13:42:20|0.00018313
13:42:21|0.00018332
13:42:22|0.00018332
13:42:23|0.00018348
13:42:24|0.00018348
13:42:25|0.00018348
13:42:26|0.00018348
13:42:27|0.00018348
13:42:28|0.0001834
13:42:30|0.00018327
13:42:30|0.00018321
13:42:31|0.00018318
13:42:33|0.00018326
13:42:34|0.00018326
13:42:34|0.00018338
13:42:35|0.00018338
13:42:37|0.00018338
13:42:38|0.00018338
13:42:39|0.00018338
13:42:40|0.00018344
13:42:41|0.00018344
13:42:42|0.00018344
13:42:42|0.00018344
13:42:44|0.00018344
13:42:45|0.00018344
13:42:47|0.00018338
13:42:48|0.00018347
13:42:48|0.00018341
13:42:49|0.00018341
13:42:51|0.00018341
13:42:52|0.00018334
13:42:52|0.00018328
13:42:54|0.00018328
13:42:54|0.00018328
13:42:56|0.00018328
13:42:56|0.00018328
13:42:58|0.00018328
13:42:59|0.00018328
13:43:00|0.00018338
13:43:01|0.00018338
13:43:02|0.00018338
13:43:03|0.00018338
13:43:04|0.00018337
13:43:05|0.0001834
13:43:06|0.0001834
13:43:07|0.0001834
13:43:08|0.0001834
13:43:09|0.0001834
13:43:10|0.0001834
13:43:11|0.0001834
13:43:12|0.00018348
13:43:13|0.00018348
13:43:14|0.00018348
13:43:16|0.00018348
13:43:17|0.00018348
13:43:18|0.00018351
13:43:19|0.00018351
13:43:20|0.00018366
13:43:21|0.00018351
13:43:22|0.00018351
13:43:23|0.00018351
13:43:24|0.00018349
13:43:25|0.00018349
13:43:27|0.00018349
13:43:27|0.00018353
13:43:28|0.00018353
13:43:30|0.00018353
13:43:31|0.00018353
13:43:31|0.00018353
13:43:33|0.00018353
13:43:34|0.00018341
13:43:34|0.00018341
13:43:35|0.00018341
13:43:36|0.0001835
13:43:38|0.0001835
13:43:39|0.0001835
13:43:39|0.0001835
13:43:41|0.0001835
13:43:42|0.0001835
13:43:43|0.0001835
13:43:44|0.00018338
13:43:45|0.00018338
13:43:46|0.00018338
13:43:47|0.00018338
13:43:48|0.00018338
13:43:48|0.00018338
13:43:50|0.00018338
13:43:51|0.00018338
13:43:53|0.00018338
13:43:53|0.00018332
13:43:54|0.00018332
13:43:55|0.00018332
13:43:57|0.00018336
13:43:57|0.00018336
13:43:59|0.00018336
13:44:00|0.00018336
13:44:01|0.00018335
13:44:03|0.00018335
13:44:03|0.00018335
13:44:04|0.00018335
13:44:06|0.00018335
13:44:06|0.00018335
13:44:07|0.00018335
13:44:08|0.00018335
13:44:09|0.00018335
13:44:10|0.00018335
13:44:11|0.00018335
13:44:12|0.00018335
13:44:13|0.00018335
13:44:14|0.00018335
13:44:16|0.00018335
13:44:17|0.00018335
13:44:18|0.00018335
13:44:19|0.00018336
13:44:20|0.00018336
13:44:22|0.00018349
13:44:23|0.00018349
13:44:25|0.00018349
13:44:25|0.00018349
13:44:27|0.00018349
13:44:28|0.00018349
13:44:29|0.00018349
13:44:29|0.00018349
13:44:30|0.00018349
13:44:33|0.00018349
13:44:33|0.00018349
13:44:35|0.00018349
13:44:35|0.00018349
13:44:37|0.00018349
13:44:38|0.00018375
13:44:39|0.00018375
13:44:40|0.00018375
13:44:41|0.00018373
13:44:42|0.00018358
13:44:44|0.00018355
13:44:46|0.00018375
13:44:46|0.00018375
13:44:47|0.00018375
13:44:49|0.00018375
13:44:50|0.00018375
13:44:51|0.00018375
13:44:51|0.00018375
13:44:52|0.00018375
13:44:53|0.00018375
13:44:55|0.00018375
13:44:55|0.00018375
13:44:57|0.00018375
13:44:58|0.00018368
13:44:59|0.00018368
13:44:59|0.00018368
13:45:00|0.00018368
13:45:02|0.00018368
13:45:03|0.00018356
13:45:04|0.00018356
13:45:05|0.00018376
13:45:06|0.00018365
13:45:07|0.0001836
13:45:08|0.00018364
13:45:09|0.00018364
13:45:10|0.00018351
13:45:11|0.00018351
13:45:12|0.00018351
13:45:13|0.00018351
13:45:14|0.00018353
13:45:15|0.00018353
13:45:16|0.00018353
13:45:18|0.00018353
13:45:19|0.0001835
13:45:19|0.00018335
13:45:21|0.00018332
13:45:22|0.00018321
13:45:23|0.00018312
13:45:24|0.00018302
13:45:25|0.00018294
13:45:26|0.0001828
13:45:27|0.0001828
13:45:29|0.00018273
13:45:29|0.0001828
13:45:31|0.00018289
13:45:32|0.00018289
13:45:33|0.00018289
13:45:34|0.00018289
13:45:34|0.00018289
13:45:35|0.00018289
13:45:36|0.00018289
13:45:38|0.00018289
13:45:38|0.00018289
13:45:40|0.00018251
13:45:41|0.00018251
13:45:41|0.00018251
13:45:43|0.00018251
13:45:44|0.00018251
13:45:45|0.00018251
13:45:46|0.00018251
13:45:48|0.00018251
13:45:48|0.00018265
13:45:50|0.00018265
13:45:51|0.00018265
13:45:51|0.00018265
13:45:52|0.00018265
13:45:54|0.00018265
13:45:54|0.00018265
13:45:56|0.00018289
13:45:56|0.00018289
13:45:57|0.00018289
13:45:58|0.00018289
13:45:59|0.00018289
13:46:00|0.00018289
13:46:02|0.00018289
13:46:03|0.00018283
13:46:03|0.00018283
13:46:04|0.00018271
13:46:05|0.00018261
13:46:06|0.00018253
13:46:08|0.00018253
13:46:09|0.00018241
13:46:10|0.00018237
13:46:11|0.00018237
13:46:12|0.00018237
13:46:13|0.00018237
13:46:14|0.00018237
13:46:15|0.00018246
13:46:16|0.00018246
13:46:17|0.00018246
13:46:19|0.00018263
13:46:21|0.00018268
13:46:22|0.00018268
13:46:23|0.00018268
13:46:23|0.00018268
13:46:25|0.00018268
13:46:25|0.00018268
13:46:27|0.00018268
13:46:28|0.00018268
13:46:29|0.00018268
13:46:30|0.00018281
13:46:32|0.00018281
13:46:32|0.00018281
13:46:33|0.00018281
13:46:34|0.00018281
13:46:36|0.00018281
13:46:38|0.0001828
13:46:39|0.0001827
13:46:40|0.0001827
13:46:41|0.0001827
13:46:42|0.00018268
13:46:43|0.00018268
13:46:44|0.00018268
13:46:45|0.00018268
13:46:46|0.00018268
13:46:47|0.00018268
13:46:48|0.00018268
13:46:49|0.00018268
13:46:50|0.00018268
13:46:51|0.00018285
13:46:53|0.000183
13:46:53|0.000183
13:46:54|0.000183
13:46:55|0.000183
13:46:57|0.000183
13:46:57|0.000183
13:46:58|0.000183
13:46:59|0.000183
13:47:01|0.000183
13:47:01|0.000183
13:47:02|0.000183
13:47:03|0.000183
13:47:04|0.000183
13:47:06|0.000183
13:47:06|0.000183
13:47:07|0.000183
13:47:08|0.000183
13:47:09|0.000183
13:47:10|0.000183
13:47:11|0.000183
13:47:13|0.000183
13:47:13|0.000183
13:47:14|0.000183
13:47:15|0.000183
13:47:17|0.000183
13:47:17|0.00018277
13:47:18|0.00018277
13:47:20|0.00018277
13:47:22|0.00018277
13:47:23|0.00018277
13:47:24|0.00018277
13:47:25|0.00018277
13:47:25|0.00018277
13:47:27|0.00018297
13:47:28|0.00018297
13:47:29|0.00018297
13:47:30|0.00018296
13:47:31|0.00018296
13:47:33|0.00018296
13:47:34|0.00018296
13:47:35|0.00018296
13:47:36|0.00018296
13:47:36|0.00018296
13:47:37|0.00018296
13:47:39|0.00018296
13:47:39|0.00018313
13:47:40|0.00018302
13:47:41|0.00018302
13:47:42|0.00018302
13:47:43|0.00018302
13:47:44|0.00018302
13:47:45|0.00018302
13:47:47|0.00018302
13:47:47|0.00018302
13:47:49|0.00018302
13:47:50|0.00018302
13:47:51|0.00018332
13:47:51|0.00018332
13:47:53|0.00018332
13:47:54|0.00018332
13:47:54|0.00018332
13:47:56|0.00018332
13:47:56|0.00018332
13:47:58|0.00018332
13:47:59|0.00018332
13:48:00|0.00018332
13:48:01|0.00018349
13:48:02|0.00018365
13:48:03|0.00018365
13:48:04|0.00018373
13:48:04|0.00018377
13:48:06|0.00018377
13:48:07|0.00018379
13:48:07|0.00018379
13:48:08|0.00018393
13:48:10|0.00018399
13:48:11|0.00018399
13:48:12|0.00018399
13:48:13|0.00018387
13:48:14|0.00018399
13:48:15|0.00018399
13:48:16|0.00018399
13:48:16|0.00018399
13:48:18|0.00018399
13:48:19|0.00018375
13:48:21|0.00018375
13:48:22|0.00018375
13:48:23|0.00018375
13:48:24|0.00018375
13:48:26|0.00018387
13:48:27|0.00018387
13:48:27|0.00018387
13:48:28|0.00018387
13:48:30|0.00018387
13:48:30|0.00018387
13:48:31|0.00018387
13:48:33|0.00018387
13:48:33|0.00018387
13:48:34|0.00018387
13:48:36|0.00018374
13:48:36|0.00018384
13:48:37|0.00018363
13:48:39|0.00018383
13:48:40|0.00018383
13:48:41|0.00018383
13:48:41|0.00018383
13:48:43|0.0001837
13:48:43|0.0001837
13:48:45|0.0001837
13:48:45|0.00018371
13:48:47|0.00018371
13:48:47|0.00018371
13:48:49|0.00018377
13:48:50|0.00018377
13:48:51|0.00018377
13:48:52|0.0001837
13:48:53|0.00018362
13:48:54|0.00018362
13:48:54|0.00018362
13:48:56|0.00018362
13:48:57|0.00018377
13:48:58|0.00018377
13:49:00|0.00018377
13:49:00|0.00018396
13:49:01|0.00018396
13:49:03|0.00018396
13:49:03|0.00018388
13:49:05|0.00018388
13:49:05|0.00018388
13:49:07|0.00018388
13:49:07|0.00018388
13:49:08|0.00018388
13:49:09|0.00018388
13:49:10|0.00018388
13:49:12|0.00018388
13:49:12|0.00018388
13:49:14|0.00018388
13:49:15|0.00018388
13:49:15|0.00018385
13:49:16|0.00018385
13:49:17|0.00018385
13:49:19|0.00018385
13:49:19|0.00018385
13:49:20|0.00018385
13:49:21|0.00018385
13:49:23|0.00018385
13:49:23|0.00018385
13:49:26|0.00018385
13:49:27|0.00018385
13:49:28|0.00018385
13:49:29|0.00018399
13:49:30|0.00018399
13:49:31|0.00018399
13:49:33|0.00018399
13:49:33|0.00018396
13:49:34|0.0001839
13:49:36|0.0001839
13:49:37|0.0001839
13:49:38|0.0001839
13:49:39|0.0001839
13:49:40|0.0001839
13:49:41|0.0001839
13:49:42|0.0001839
13:49:43|0.0001839
13:49:44|0.0001839
13:49:45|0.0001839
13:49:47|0.000184
13:49:47|0.000184
13:49:49|0.00018393
13:49:50|0.00018393
13:49:51|0.00018393
13:49:52|0.00018393
13:49:53|0.00018393
13:49:53|0.00018393
13:49:55|0.00018393
13:49:56|0.00018393
13:49:57|0.00018393
13:49:58|0.00018398
13:49:59|0.00018393
13:50:00|0.00018372
13:50:01|0.00018372
13:50:02|0.00018372
13:50:03|0.00018372
13:50:04|0.00018372
13:50:05|0.00018381
13:50:06|0.00018381
13:50:07|0.00018381
13:50:08|0.00018375
13:50:09|0.00018375
13:50:10|0.00018375
13:50:11|0.00018387
13:50:12|0.00018396
13:50:13|0.00018392
13:50:14|0.00018392
13:50:15|0.00018392
13:50:16|0.00018392
13:50:18|0.00018392
13:50:18|0.00018392
13:50:20|0.00018392
13:50:20|0.000184
13:50:22|0.00018413
13:50:23|0.00018428
13:50:24|0.00018428
13:50:25|0.00018412
13:50:26|0.00018412
13:50:27|0.00018412
13:50:28|0.00018412
13:50:29|0.0001841
13:50:31|0.0001843
13:50:32|0.0001843
13:50:33|0.0001843
13:50:34|0.0001843
13:50:34|0.0001843
13:50:36|0.0001843
13:50:36|0.0001843
13:50:37|0.0001843
13:50:38|0.0001843
13:50:39|0.00018428
13:50:41|0.00018428
13:50:41|0.00018428
13:50:43|0.00018428
13:50:44|0.00018428
13:50:44|0.00018428
13:50:45|0.00018428
13:50:47|0.00018428
13:50:47|0.00018428
13:50:48|0.00018428
13:50:50|0.00018428
13:50:51|0.00018428
13:50:51|0.00018428
13:50:52|0.00018406
13:50:54|0.00018418
13:50:54|0.00018418
13:50:55|0.00018418
13:50:57|0.00018418
13:50:58|0.00018418
13:50:59|0.00018418
13:51:00|0.00018418
13:51:01|0.00018418
13:51:02|0.00018418
13:51:03|0.00018418
13:51:04|0.00018411
13:51:05|0.000184
13:51:06|0.000184
13:51:07|0.000184
13:51:08|0.00018409
13:51:09|0.00018409
13:51:11|0.00018412
13:51:11|0.00018412
13:51:13|0.00018412
13:51:13|0.00018412
13:51:14|0.0001843
13:51:16|0.0001843
13:51:16|0.0001843
13:51:18|0.0001843
13:51:18|0.0001843
13:51:20|0.0001843
13:51:20|0.0001843
13:51:21|0.0001843
13:51:23|0.0001843
13:51:24|0.00018419
13:51:25|0.00018419
13:51:27|0.00018419
13:51:27|0.00018419
13:51:29|0.00018419
13:51:30|0.00018406
13:51:31|0.000184
13:51:32|0.000184
13:51:33|0.000184
13:51:34|0.00018366
13:51:35|0.00018366
13:51:36|0.00018366
13:51:37|0.00018366
13:51:39|0.00018366
13:51:39|0.00018366
13:51:40|0.00018366
13:51:41|0.00018366
13:51:42|0.00018366
13:51:43|0.00018366
13:51:45|0.00018366
13:51:46|0.00018366
13:51:47|0.00018366
13:51:47|0.00018366
13:51:48|0.00018366
13:51:49|0.00018366
13:51:51|0.00018376
13:51:52|0.00018376
13:51:52|0.00018376
13:51:53|0.00018376
13:51:54|0.00018376
13:51:56|0.00018358
13:51:57|0.00018358
13:51:57|0.00018358
13:51:58|0.00018358
13:52:00|0.00018358
13:52:01|0.00018358
13:52:02|0.00018358
13:52:04|0.00018343
13:52:05|0.00018343
13:52:05|0.00018339
13:52:07|0.00018339
13:52:07|0.00018339
13:52:08|0.00018339
13:52:10|0.00018339
13:52:11|0.00018339
13:52:11|0.00018339
13:52:12|0.00018339
13:52:13|0.00018339
13:52:14|0.00018339
13:52:15|0.00018339
13:52:16|0.00018339
13:52:18|0.00018339
13:52:19|0.00018309
13:52:20|0.00018316
13:52:20|0.0001833
13:52:22|0.00018345
13:52:23|0.0001832
13:52:24|0.0001832
13:52:25|0.0001832
13:52:26|0.0001832
13:52:28|0.000183
13:52:29|0.000183
13:52:30|0.00018279
13:52:31|0.00018279
13:52:32|0.00018279
13:52:33|0.00018283
13:52:34|0.00018283
13:52:35|0.00018283
13:52:36|0.00018283
13:52:37|0.00018283
13:52:39|0.00018283
13:52:39|0.00018283
13:52:41|0.00018262
13:52:41|0.0001827
13:52:42|0.00018262
13:52:44|0.00018262
13:52:45|0.0001825
13:52:45|0.00018237
13:52:47|0.00018228
13:52:48|0.00018224
13:52:49|0.00018224
13:52:50|0.00018224
13:52:51|0.00018244
13:52:52|0.00018227
13:52:53|0.00018244
13:52:55|0.00018244
13:52:56|0.00018244
13:52:57|0.00018246
13:52:58|0.00018228
13:52:59|0.00018251
13:53:00|0.00018251
13:53:01|0.00018251
13:53:02|0.00018251
13:53:03|0.00018228
13:53:04|0.00018228
13:53:05|0.00018228
13:53:06|0.00018228
13:53:07|0.00018228
13:53:08|0.00018228
13:53:09|0.00018228
13:53:10|0.0001822
13:53:11|0.0001822
13:53:12|0.0001822
13:53:13|0.00018256
13:53:14|0.00018226
13:53:15|0.00018247
13:53:16|0.00018247
13:53:17|0.00018254
13:53:18|0.00018252
13:53:19|0.00018276
13:53:20|0.00018276
13:53:21|0.00018276
13:53:22|0.00018276
13:53:23|0.00018276
13:53:24|0.00018296
13:53:26|0.00018296
13:53:27|0.00018296
13:53:29|0.00018296
13:53:29|0.00018296
13:53:31|0.00018296
13:53:31|0.00018296
13:53:33|0.00018296
13:53:33|0.00018296
13:53:35|0.00018296
13:53:35|0.00018296
13:53:36|0.00018296
13:53:37|0.00018296
13:53:39|0.00018313
13:53:39|0.00018313
13:53:41|0.00018313
13:53:41|0.00018332
13:53:42|0.00018332
13:53:44|0.00018332
13:53:44|0.00018331
13:53:46|0.00018331
13:53:47|0.00018331
13:53:48|0.00018331
13:53:49|0.00018331
13:53:49|0.00018331
13:53:50|0.00018331
13:53:51|0.00018327
13:53:53|0.00018327
13:53:54|0.00018304
13:53:54|0.00018304
13:53:56|0.00018327
13:53:57|0.00018327
13:53:57|0.00018327
13:53:59|0.00018327
13:54:00|0.00018327
13:54:01|0.00018327
13:54:01|0.00018327
13:54:03|0.00018294
13:54:04|0.00018288
13:54:05|0.0001829
13:54:06|0.00018283
13:54:06|0.00018285
13:54:08|0.00018285
13:54:09|0.00018285
13:54:10|0.00018273
13:54:11|0.00018266
13:54:13|0.00018258
13:54:13|0.00018256
13:54:14|0.00018258
13:54:16|0.00018248
13:54:16|0.00018248
13:54:17|0.00018248
13:54:18|0.00018248
13:54:19|0.00018248
13:54:20|0.00018244
13:54:21|0.00018236
13:54:22|0.00018249
13:54:24|0.0001825
13:54:25|0.0001825
13:54:26|0.0001825
13:54:27|0.00018249
13:54:29|0.00018249
13:54:30|0.00018264
13:54:31|0.00018264
13:54:32|0.00018264
13:54:33|0.00018264
13:54:34|0.00018264
13:54:35|0.00018264
13:54:36|0.00018264
13:54:37|0.00018264
13:54:39|0.00018264
13:54:39|0.00018264
13:54:41|0.00018264
13:54:42|0.00018265
13:54:43|0.00018265
13:54:44|0.00018265
13:54:45|0.00018265
13:54:45|0.00018265
13:54:47|0.00018265
13:54:48|0.00018265
13:54:49|0.00018269
13:54:50|0.00018269
13:54:52|0.00018269
13:54:52|0.00018269
13:54:54|0.00018269
13:54:54|0.00018269
13:54:56|0.0001826
13:54:57|0.00018265
13:54:58|0.00018265
13:54:59|0.00018265
13:55:00|0.00018264
13:55:01|0.00018265
13:55:02|0.00018265
13:55:03|0.00018265
13:55:04|0.00018265
13:55:05|0.00018265
13:55:06|0.00018265
13:55:07|0.00018265
13:55:08|0.00018262
13:55:09|0.00018262
13:55:10|0.00018262
13:55:11|0.00018262
13:55:12|0.00018262
13:55:13|0.00018262
13:55:14|0.00018258
13:55:15|0.00018258
13:55:16|0.00018258
13:55:17|0.00018258
13:55:18|0.00018258
13:55:19|0.00018258
13:55:20|0.00018239
13:55:21|0.00018216
13:55:22|0.00018216
13:55:24|0.00018216
13:55:24|0.00018201
13:55:25|0.00018201
13:55:27|0.00018201
13:55:28|0.00018201
13:55:28|0.00018201
13:55:29|0.00018246
13:55:31|0.00018246
13:55:32|0.00018246
13:55:34|0.00018231
13:55:34|0.00018231
13:55:36|0.00018231
13:55:36|0.00018231
13:55:38|0.00018231
13:55:38|0.00018231
13:55:40|0.00018231
13:55:41|0.00018231
13:55:42|0.00018231
13:55:43|0.00018231
13:55:44|0.00018231
13:55:45|0.00018231
13:55:46|0.00018231
13:55:47|0.00018231
13:55:48|0.00018231
13:55:49|0.00018231
13:55:50|0.00018216
13:55:51|0.00018216
13:55:52|0.00018218
13:55:53|0.00018218
13:55:55|0.00018218
13:55:56|0.00018218
13:55:56|0.00018218
13:55:57|0.00018231
13:55:58|0.00018231
13:55:59|0.00018231
13:56:00|0.00018231
13:56:02|0.00018231
13:56:03|0.00018231
13:56:04|0.00018231
13:56:04|0.00018202
13:56:05|0.00018211
13:56:06|0.00018211
13:56:07|0.00018211
13:56:08|0.00018195
13:56:09|0.00018195
13:56:11|0.00018195
13:56:12|0.00018168
13:56:13|0.00018174
13:56:14|0.00018174
13:56:14|0.00018166
13:56:16|0.00018172
13:56:17|0.00018172
13:56:18|0.00018174
13:56:19|0.00018174
13:56:20|0.00018174
13:56:21|0.00018174
13:56:23|0.00018174
13:56:23|0.0001819
13:56:24|0.0001819
13:56:25|0.00018146
13:56:26|0.00018146
13:56:27|0.00018109
13:56:29|0.00018109
13:56:30|0.00018109
13:56:31|0.00018109
13:56:32|0.00018109
13:56:33|0.00018109
13:56:35|0.00018109
13:56:36|0.00018109
13:56:36|0.00018123
13:56:37|0.00018123
13:56:38|0.0001814
13:56:40|0.0001814
13:56:41|0.0001814
13:56:42|0.0001814
13:56:43|0.00018109
13:56:43|0.00018096
13:56:44|0.00018083
13:56:45|0.00018083
13:56:47|0.00018083
13:56:49|0.00018083
13:56:49|0.00018083
13:56:51|0.00018083
13:56:51|0.00018083
13:56:52|0.00018083
13:56:54|0.00018083
13:56:54|0.00018071
13:56:55|0.00018071
13:56:56|0.00018086
13:56:58|0.00018086
13:56:58|0.00018086
13:56:59|0.00018086
13:57:00|0.00018086
13:57:01|0.00018063
13:57:02|0.00018083
13:57:03|0.0001811
13:57:04|0.00018108
13:57:06|0.00018095
13:57:07|0.00018125
13:57:07|0.00018096
13:57:08|0.00018123
13:57:09|0.00018123
13:57:11|0.00018123
13:57:12|0.000181
13:57:13|0.00018118
13:57:14|0.00018118
13:57:15|0.00018118
13:57:16|0.0001812
13:57:17|0.00018097
13:57:18|0.00018097
13:57:19|0.00018097
13:57:20|0.00018095
13:57:22|0.00018095
13:57:23|0.00018097
13:57:24|0.00018097
13:57:24|0.00018097
13:57:25|0.00018109
13:57:26|0.00018109
13:57:28|0.00018097
13:57:30|0.00018097
13:57:31|0.00018081
13:57:33|0.00018081
13:57:34|0.00018081
13:57:34|0.00018081
13:57:36|0.00018115
13:57:37|0.00018097
13:57:37|0.00018097
13:57:39|0.00018097
13:57:40|0.00018097
13:57:41|0.00018069
13:57:42|0.0001802
13:57:43|0.00018043
13:57:45|0.00018017
13:57:46|0.00018032
13:57:47|0.00018032
13:57:48|0.00018032
13:57:49|0.00018032
13:57:49|0.00018043
13:57:51|0.00018044
13:57:52|0.00018044
13:57:53|0.00018044
13:57:54|0.00018063
13:57:55|0.00018045
13:57:57|0.00018056
13:57:57|0.00018056
13:57:59|0.00018056
13:57:59|0.00018056
13:58:01|0.00018056
13:58:01|0.00018056
13:58:02|0.00018021
13:58:04|0.00018021
13:58:05|0.00018037
13:58:06|0.00018036
13:58:06|0.00018036
13:58:07|0.00018011
13:58:08|0.00018025
13:58:10|0.00018026
13:58:11|0.00018026
13:58:12|0.00018037
13:58:13|0.00018037
13:58:14|0.0001799
13:58:15|0.0001799
13:58:16|0.00017956
13:58:16|0.00017954
13:58:18|0.00017948
13:58:19|0.0001793
13:58:20|0.0001793
13:58:21|0.00017934
13:58:22|0.00017937
13:58:23|0.00017937
13:58:24|0.00017937
13:58:26|0.00017937
13:58:27|0.00017937
13:58:27|0.00017961
13:58:29|0.00017961
13:58:30|0.00017993
13:58:31|0.00017993
13:58:32|0.00017993
13:58:34|0.00017969
13:58:34|0.00017998
13:58:35|0.00017984
13:58:37|0.00017984
13:58:37|0.00017984
13:58:39|0.00017984
13:58:40|0.00017984
13:58:41|0.00017984
13:58:42|0.00017984
13:58:43|0.00017984
13:58:44|0.00017984
13:58:45|0.00017984
13:58:45|0.00017984
13:58:47|0.00017984
13:58:48|0.00017984
13:58:49|0.0001798
13:58:50|0.0001798
13:58:51|0.00017976
13:58:52|0.00017976
13:58:53|0.00017976
13:58:54|0.00017976
13:58:55|0.00017976
13:58:56|0.00017976
13:58:57|0.00017976
13:58:59|0.00017976
13:58:59|0.00018015
13:59:00|0.00018003
13:59:02|0.00018003
13:59:02|0.00018047
13:59:03|0.00017993
13:59:04|0.00017993
13:59:06|0.00017993
13:59:07|0.00017993
13:59:07|0.00018031
13:59:08|0.00018031
13:59:09|0.00018031
13:59:10|0.00018035
13:59:11|0.00018046
13:59:12|0.00018061
13:59:14|0.00018056
13:59:15|0.0001804
13:59:16|0.0001804
13:59:16|0.00018036
13:59:18|0.00018036
13:59:19|0.00018036
13:59:20|0.00018036
13:59:21|0.00018036
13:59:22|0.00018036
13:59:23|0.00018036
13:59:24|0.00018036
13:59:24|0.0001801
13:59:26|0.0001801
13:59:27|0.0001801
13:59:28|0.0001801
13:59:28|0.0001801
13:59:30|0.00018019
13:59:32|0.00018019
13:59:32|0.00018026
13:59:33|0.00018026
13:59:34|0.00018026
13:59:37|0.00018019
13:59:38|0.00018019
13:59:39|0.00018019
13:59:40|0.00017999
13:59:41|0.00017999
13:59:42|0.00017999
13:59:43|0.00018011
13:59:44|0.00018012
13:59:45|0.00018018
13:59:46|0.00018018
13:59:47|0.00018013
13:59:49|0.00018014
13:59:49|0.00018014
13:59:50|0.00018014
13:59:51|0.00018014
13:59:53|0.00018014
13:59:54|0.00018014
13:59:54|0.00018015
13:59:56|0.00018015
13:59:57|0.00018032
13:59:57|0.00018032
13:59:59|0.00018032
13:59:59|0.00018032
14:00:01|0.00018022
14:00:01|0.00018028
14:00:03|0.00018
14:00:04|0.00018026
14:00:05|0.00018026
14:00:05|0.00018035
14:00:07|0.00018024
14:00:08|0.00018007
14:00:08|0.00018009
14:00:09|0.00018009
14:00:10|0.00018009
14:00:11|0.00018016
14:00:12|0.00018016
14:00:13|0.00018016
14:00:14|0.00018016
14:00:16|0.00018016
14:00:16|0.00018014
14:00:17|0.00018014
14:00:19|0.00018014
14:00:20|0.00018014
14:00:21|0.00018016
14:00:21|0.00018016
14:00:23|0.00018007
14:00:24|0.00018007
14:00:25|0.00018007
14:00:26|0.00018005
14:00:27|0.00018
14:00:28|0.00018
14:00:29|0.00018
14:00:30|0.00018
14:00:31|0.00018013
14:00:32|0.00018004
14:00:34|0.00018009
14:00:35|0.00018009
14:00:35|0.00017984
14:00:37|0.00017997
14:00:38|0.00017997
14:00:39|0.00017987
14:00:40|0.00017991
14:00:41|0.00017991
14:00:42|0.00018008
14:00:43|0.00018018
14:00:44|0.00018018
14:00:45|0.00017997
14:00:46|0.00017997
14:00:47|0.00017997
14:00:48|0.00017997
14:00:49|0.00017997
14:00:50|0.00017987
14:00:51|0.00017987
14:00:52|0.00017987
14:00:53|0.00017987
14:00:54|0.00018004
14:00:55|0.00018004
14:00:56|0.00018004
14:00:57|0.00018004
14:00:58|0.00018012
14:00:59|0.00018012
14:01:00|0.00018012
14:01:01|0.00018012
14:01:02|0.00017995
14:01:03|0.00017995
14:01:04|0.00017995
14:01:05|0.00017995
14:01:06|0.00017995
14:01:07|0.00017995
14:01:08|0.00017995
14:01:09|0.00017995
14:01:10|0.00017995
14:01:11|0.00017989
14:01:13|0.00017984
14:01:14|0.0001797
14:01:15|0.0001797
14:01:15|0.00017947
14:01:16|0.00017944
14:01:17|0.00017938
14:01:18|0.00017938
14:01:20|0.00017938
14:01:20|0.0001795
14:01:21|0.0001795
14:01:22|0.00017949
14:01:23|0.00017938
14:01:25|0.00017928
14:01:25|0.00017928
14:01:27|0.00017941
14:01:28|0.00017941
14:01:29|0.00017969
14:01:30|0.00017989
14:01:30|0.0001796
14:01:31|0.0001796
14:01:33|0.0001796
14:01:35|0.0001796
14:01:36|0.0001796
14:01:37|0.00017983
14:01:38|0.00017997
14:01:39|0.00017997
14:01:40|0.00018
14:01:41|0.00018
14:01:42|0.00017984
14:01:43|0.00017976
14:01:44|0.00017976
14:01:45|0.00017976
14:01:46|0.00017976
14:01:47|0.00017979
14:01:48|0.00017979
14:01:49|0.00017979
14:01:50|0.00017978
14:01:52|0.0001799
14:01:52|0.00017991
14:01:54|0.00017991
14:01:55|0.00017991
14:01:56|0.00017991
14:01:56|0.00017991
14:01:57|0.00017991
14:01:59|0.00017998
14:01:59|0.00017991
14:02:01|0.00017991
14:02:01|0.00017991
14:02:03|0.0001797
14:02:04|0.0001797
14:02:05|0.00017957
14:02:06|0.00017957
14:02:07|0.00017984
14:02:09|0.00017991
14:02:09|0.00018
14:02:11|0.00017972
14:02:12|0.00017972
14:02:12|0.00017972
14:02:13|0.00017959
14:02:14|0.00017959
14:02:15|0.00017959
14:02:17|0.00017959
14:02:18|0.00017959
14:02:19|0.00017959
14:02:20|0.00017959
14:02:21|0.00017987
14:02:23|0.00017991
14:02:23|0.00018004
14:02:24|0.0001801
14:02:25|0.0001801
14:02:26|0.0001801
14:02:27|0.0001801
14:02:28|0.0001801
14:02:30|0.00018009
14:02:30|0.00018009
14:02:31|0.00018009
14:02:33|0.00018009
14:02:34|0.00017972
14:02:34|0.00017972
14:02:36|0.00017972
14:02:37|0.00017972
14:02:38|0.00017989
14:02:40|0.00017989
14:02:41|0.00017989
14:02:42|0.00017989
14:02:43|0.00017989
14:02:44|0.00017999
14:02:46|0.00018011
14:02:46|0.00018011
14:02:47|0.00018002
14:02:49|0.0001802
14:02:50|0.0001801
14:02:51|0.00018012
14:02:52|0.00018012
14:02:53|0.00018032
14:02:54|0.00018029
14:02:55|0.00018038
14:02:56|0.00018038
14:02:57|0.00018038
14:02:58|0.00018039
14:02:59|0.00018039
14:03:00|0.00018039
14:03:02|0.00018039
14:03:03|0.0001805
14:03:04|0.0001805
14:03:05|0.00018067
14:03:06|0.00018067
14:03:07|0.00018067
14:03:08|0.00018072
14:03:09|0.00018072
14:03:10|0.00018094
14:03:12|0.00018092
14:03:12|0.00018107
14:03:13|0.00018101
14:03:14|0.00018109
14:03:16|0.00018116
14:03:17|0.00018116
14:03:18|0.00018116
14:03:19|0.00018116
14:03:20|0.00018116
14:03:21|0.00018105
14:03:22|0.00018105
14:03:23|0.00018128
14:03:24|0.00018113
14:03:25|0.00018105
14:03:26|0.00018105
14:03:28|0.00018083
14:03:28|0.00018083
14:03:29|0.00018091
14:03:30|0.00018091
14:03:31|0.00018096
14:03:32|0.00018094
14:03:33|0.00018105
14:03:34|0.00018105
14:03:36|0.00018105
14:03:38|0.00018131
14:03:38|0.00018131
14:03:40|0.00018131
14:03:41|0.00018131
14:03:41|0.00018131
14:03:43|0.00018131
14:03:44|0.00018104
14:03:44|0.000181
14:03:45|0.000181
14:03:46|0.000181
14:03:48|0.00018104
14:03:49|0.00018103
14:03:50|0.00018099
14:03:51|0.00018099
14:03:53|0.00018099
14:03:54|0.00018099
14:03:54|0.0001811
14:03:56|0.00018109
14:03:57|0.00018109
14:03:58|0.00018109
14:03:59|0.00018109
14:04:00|0.00018109
14:04:01|0.00018109
14:04:02|0.00018109
14:04:03|0.00018109
14:04:04|0.00018109
14:04:05|0.00018105
14:04:07|0.00018125
14:04:08|0.00018119
14:04:09|0.00018119
14:04:10|0.00018119
14:04:11|0.00018119
14:04:12|0.00018119
14:04:13|0.00018119
14:04:14|0.00018119
14:04:15|0.00018113
14:04:15|0.00018113
14:04:17|0.00018103
14:04:19|0.00018103
14:04:19|0.00018097
14:04:21|0.00018097
14:04:22|0.00018097
14:04:23|0.00018097
14:04:24|0.00018097
14:04:25|0.00018097
14:04:26|0.00018097
14:04:27|0.00018097
14:04:28|0.00018097
14:04:29|0.00018097
14:04:29|0.00018126
14:04:31|0.00018126
14:04:32|0.00018126
14:04:33|0.00018126
14:04:33|0.00018126
14:04:35|0.00018126
14:04:36|0.0001812
14:04:37|0.0001812
14:04:39|0.00018125
14:04:40|0.00018125
14:04:41|0.00018126
14:04:41|0.00018126
14:04:43|0.00018126
14:04:44|0.00018126
14:04:45|0.00018126
14:04:46|0.00018126
14:04:47|0.00018126
14:04:48|0.00018126
14:04:49|0.00018126
14:04:50|0.00018126
14:04:51|0.00018126
14:04:52|0.00018121
14:04:53|0.00018121
14:04:55|0.00018121
14:04:56|0.00018121
14:04:57|0.00018121
14:04:58|0.00018121
14:04:59|0.00018121
14:05:00|0.00018106
14:05:01|0.0001809
14:05:03|0.00018097
14:05:03|0.0001809
14:05:05|0.0001809
14:05:05|0.0001809
14:05:07|0.0001809
14:05:08|0.0001809
14:05:09|0.0001809
14:05:11|0.00018062
14:05:12|0.00018062
14:05:12|0.00018062
14:05:14|0.00018079
14:05:14|0.00018079
14:05:16|0.00018079
14:05:16|0.00018086
14:05:18|0.00018086
14:05:19|0.00018111
14:05:20|0.00018111
14:05:21|0.00018111
14:05:22|0.00018109
14:05:24|0.00018095
14:05:25|0.00018105
14:05:25|0.00018105
14:05:27|0.000181
14:05:27|0.00018126
14:05:28|0.00018123
14:05:30|0.00018123
14:05:30|0.00018123
14:05:32|0.00018153
14:05:33|0.00018153
14:05:34|0.00018153
14:05:35|0.00018153
14:05:36|0.00018153
14:05:37|0.00018153
14:05:38|0.00018169
14:05:39|0.00018169
14:05:41|0.00018173
14:05:41|0.00018169
14:05:42|0.00018177
14:05:43|0.00018177
14:05:45|0.00018177
14:05:45|0.00018177
14:05:46|0.00018164
14:05:47|0.00018164
14:05:48|0.00018167
14:05:49|0.00018167
14:05:51|0.00018167
14:05:52|0.00018167
14:05:53|0.00018184
14:05:54|0.00018184
14:05:54|0.00018198
14:05:55|0.00018198
14:05:57|0.00018198
14:05:57|0.00018198
14:05:59|0.00018198
14:05:59|0.00018208
14:06:00|0.00018208
14:06:02|0.00018208
14:06:03|0.00018208
14:06:04|0.00018208
14:06:05|0.00018208
14:06:06|0.0001824
14:06:07|0.00018243
14:06:08|0.00018233
14:06:09|0.00018233
14:06:10|0.00018233
14:06:12|0.00018233
14:06:13|0.00018233
14:06:14|0.00018216
14:06:15|0.00018216
14:06:16|0.00018216
14:06:16|0.000182
14:06:17|0.00018188
14:06:19|0.00018188
14:06:20|0.0001821
14:06:21|0.00018232
14:06:22|0.00018232
14:06:23|0.00018232
14:06:24|0.00018232
14:06:25|0.00018232
14:06:26|0.00018232
14:06:27|0.00018232
14:06:28|0.00018232
14:06:29|0.00018253
14:06:30|0.00018245
14:06:32|0.00018245
14:06:33|0.00018245
14:06:34|0.00018256
14:06:35|0.00018232
14:06:36|0.00018228
14:06:37|0.00018228
14:06:38|0.00018228
14:06:39|0.00018216
14:06:40|0.00018216
14:06:41|0.00018216
14:06:43|0.00018216
14:06:44|0.00018216
14:06:45|0.00018216
14:06:46|0.00018216
14:06:48|0.00018216
14:06:48|0.00018216
14:06:49|0.0001823
14:06:51|0.00018218
14:06:51|0.00018209
14:06:53|0.00018225
14:06:54|0.00018216
14:06:55|0.00018216
14:06:57|0.00018216
14:06:58|0.00018216
14:06:58|0.00018216
14:06:59|0.00018213
14:07:02|0.00018222
14:07:02|0.00018215
14:07:04|0.00018215
14:07:05|0.0001822
14:07:06|0.00018205
14:07:07|0.00018229
14:07:08|0.00018211
14:07:09|0.00018211
14:07:10|0.00018231
14:07:11|0.00018231
14:07:12|0.00018231
14:07:13|0.00018231
14:07:14|0.00018231
14:07:15|0.00018235
14:07:16|0.0001821
14:07:17|0.0001821
14:07:19|0.00018211
14:07:20|0.00018211
14:07:21|0.00018214
14:07:22|0.00018202
14:07:22|0.00018202
14:07:23|0.00018202
14:07:25|0.00018198
14:07:25|0.00018198
14:07:27|0.00018198
14:07:28|0.00018174
14:07:29|0.00018166
14:07:30|0.00018161
14:07:31|0.00018161
14:07:32|0.00018161
14:07:32|0.00018161
14:07:33|0.00018169
14:07:34|0.00018169
14:07:36|0.00018168
14:07:37|0.00018191
14:07:38|0.00018191
14:07:39|0.00018191
14:07:39|0.00018176
14:07:40|0.00018176
14:07:42|0.00018176
14:07:43|0.00018176
14:07:43|0.00018176
14:07:45|0.00018176
14:07:46|0.00018176
14:07:46|0.00018176
14:07:48|0.00018176
14:07:49|0.00018176
14:07:51|0.00018176
14:07:51|0.00018176
14:07:53|0.00018176
14:07:53|0.00018176
14:07:55|0.00018176
14:07:56|0.00018176
14:07:57|0.00018176
14:07:59|0.00018176
14:07:59|0.00018176
14:08:02|0.00018176
14:08:02|0.00018152
14:08:04|0.00018152
14:08:05|0.00018145
14:08:05|0.00018145
14:08:07|0.00018145
14:08:09|0.00018145
14:08:09|0.00018145
14:08:11|0.00018145
14:08:12|0.00018145
14:08:13|0.00018114
14:08:13|0.00018114
14:08:15|0.00018114
14:08:16|0.00018114
14:08:17|0.00018114
14:08:17|0.00018114
14:08:18|0.00018086
14:08:20|0.00018086
14:08:21|0.00018059
14:08:22|0.00018059
14:08:24|0.00018059
14:08:25|0.00018035
14:08:25|0.0001802
14:08:26|0.0001805
14:08:27|0.00018051
14:08:29|0.00018045
14:08:30|0.00018045
14:08:31|0.00018045
14:08:32|0.00018045
14:08:33|0.00018037
14:08:34|0.00018021
14:08:35|0.00018048
14:08:36|0.00018048
14:08:37|0.00018048
14:08:38|0.00018048
14:08:39|0.00018048
14:08:40|0.00018048
14:08:41|0.0001803
14:08:42|0.0001803
14:08:43|0.00018047
14:08:45|0.00018044
14:08:45|0.00018044
14:08:47|0.00018034
14:08:47|0.00018034
14:08:49|0.00018034
14:08:49|0.00018034
14:08:51|0.00018034
14:08:52|0.0001804
14:08:56|0.0001807
14:08:57|0.00018079
14:08:59|0.00018079
14:09:00|0.00018079
14:09:01|0.00018079
14:09:03|0.00018079
14:09:04|0.00018088
14:09:05|0.00018088
14:09:06|0.00018088
14:09:07|0.00018079
14:09:09|0.00018079
14:09:10|0.00018079
14:09:11|0.00018079
14:09:12|0.00018079
14:09:13|0.00018076
14:09:14|0.00018079
14:09:15|0.00018088
14:09:16|0.00018085
14:09:17|0.00018061
14:09:19|0.0001806
14:09:19|0.0001806
14:09:20|0.0001806
14:09:22|0.0001806
14:09:23|0.0001806
14:09:24|0.0001806
14:09:25|0.0001806
14:09:26|0.0001806
14:09:26|0.0001807
14:09:28|0.00018061
14:09:28|0.00018061
14:09:29|0.00018061
14:09:30|0.0001806
14:09:31|0.0001806
14:09:32|0.0001806
14:09:34|0.0001806
14:09:35|0.0001806
14:09:36|0.0001806
14:09:37|0.0001806
14:09:37|0.0001806
14:09:39|0.0001806
14:09:40|0.0001806
14:09:40|0.0001806
14:09:42|0.0001806
14:09:43|0.0001806
14:09:45|0.0001806
14:09:46|0.0001806
14:09:47|0.0001806
14:09:48|0.0001806
14:09:49|0.0001806
14:09:51|0.0001806
14:09:51|0.0001806
14:09:52|0.00018057
14:09:54|0.00018083
14:09:55|0.00018083
14:09:55|0.00018083
14:09:56|0.00018083
14:09:57|0.00018055
14:09:59|0.00018049
14:10:00|0.00018068
14:10:01|0.00018068
14:10:02|0.00018051
14:10:03|0.00018051
14:10:05|0.00018053
14:10:05|0.00018051
14:10:07|0.00018051
14:10:08|0.00018075
14:10:09|0.00018043
14:10:10|0.00018043
14:10:11|0.00018043
14:10:11|0.00018043
14:10:13|0.00018079
14:10:14|0.00018079
14:10:14|0.00018079
14:10:15|0.00018079
14:10:16|0.00018079
14:10:17|0.00018113
14:10:18|0.00018113
14:10:20|0.00018113
14:10:20|0.00018118
14:10:21|0.00018105
14:10:22|0.00018105
14:10:24|0.00018105
14:10:25|0.00018084
14:10:26|0.00018084
14:10:27|0.0001806
14:10:27|0.0001806
14:10:29|0.00018076
14:10:29|0.0001808
14:10:31|0.00018076
14:10:32|0.00018062
14:10:33|0.00018062
14:10:34|0.00018062
14:10:35|0.00018062
14:10:36|0.00018062
14:10:37|0.00018051
14:10:38|0.00018051
14:10:40|0.00018051
14:10:40|0.00018022
14:10:41|0.00018044
14:10:42|0.00018044
14:10:44|0.00018044
14:10:46|0.00018048
14:10:46|0.0001804
14:10:47|0.0001804
14:10:48|0.0001804
14:10:50|0.0001804
14:10:51|0.0001804
14:10:52|0.0001804
14:10:52|0.0001804
14:10:54|0.00018018
14:10:54|0.00017991
14:10:55|0.00017989
14:10:56|0.00017989
14:10:58|0.00017989
14:10:58|0.00017989
14:10:59|0.00017989
14:11:00|0.00017989
14:11:02|0.00017981
14:11:03|0.00018008
14:11:05|0.00018017
14:11:06|0.00018017
14:11:06|0.00018017
14:11:08|0.00017994
14:11:09|0.00017994
14:11:09|0.00017994
14:11:11|0.00017999
14:11:12|0.00018007
14:11:13|0.00018017
14:11:14|0.00018017
14:11:15|0.00018017
14:11:17|0.00018007
14:11:18|0.00017984
14:11:19|0.00017984
14:11:20|0.00017984
14:11:20|0.00018007
14:11:21|0.00018017
14:11:23|0.0001804
14:11:23|0.0001804
14:11:25|0.00018008
14:11:25|0.00018007
14:11:26|0.00018007
14:11:27|0.00018007
14:11:29|0.00018018
14:11:29|0.00017998
14:11:30|0.00017998
14:11:31|0.00018017
14:11:33|0.0001802
14:11:33|0.0001802
14:11:35|0.00018016
14:11:35|0.00018016
14:11:37|0.00018016
14:11:38|0.0001801
14:11:38|0.0001801
14:11:39|0.0001801
14:11:41|0.0001801
14:11:42|0.0001801
14:11:43|0.0001801
14:11:44|0.0001801
14:11:45|0.0001801
14:11:46|0.0001801
14:11:47|0.00017987
14:11:48|0.00017969
14:11:49|0.00017969
14:11:50|0.00017959
14:11:51|0.00017959
14:11:52|0.00017959
14:11:53|0.00017959
14:11:54|0.00017959
14:11:55|0.00017959
14:11:56|0.0001795
14:11:57|0.0001795
14:11:58|0.0001795
14:11:59|0.0001795
14:12:00|0.0001795
14:12:01|0.00017959
14:12:03|0.00017959
14:12:04|0.00017959
14:12:05|0.00017959
14:12:05|0.00017954
14:12:07|0.00017954
14:12:08|0.0001796
14:12:09|0.0001796
14:12:10|0.0001796
14:12:11|0.0001794
14:12:11|0.0001794
14:12:13|0.0001794
14:12:13|0.0001794
14:12:15|0.00017944
14:12:16|0.00017944
14:12:16|0.00017964
14:12:18|0.00017964
14:12:19|0.0001797
14:12:20|0.0001797
14:12:21|0.00017963
14:12:22|0.00017963
14:12:23|0.00017992
14:12:24|0.00017992
14:12:25|0.00018008
14:12:26|0.00018008
14:12:27|0.00018008
14:12:28|0.00018008
14:12:29|0.00018008
14:12:30|0.00018026
14:12:31|0.00018014
14:12:32|0.00018016
14:12:33|0.00018016
14:12:34|0.0001802
14:12:35|0.0001802
14:12:36|0.0001802
14:12:37|0.0001802
14:12:38|0.0001802
14:12:39|0.0001802
14:12:40|0.0001802
14:12:41|0.0001802
14:12:42|0.0001802
14:12:43|0.00017977
14:12:45|0.00017977
14:12:46|0.00017977
14:12:46|0.00017977
14:12:48|0.00017977
14:12:48|0.00017977
14:12:49|0.00017967
14:12:50|0.00017967
14:12:51|0.00017967
14:12:52|0.00017967
14:12:54|0.00017967
14:12:55|0.00017967
14:12:56|0.00017999
14:12:58|0.00018004
14:12:58|0.00018004
14:12:59|0.00018004
14:13:00|0.00018004
14:13:02|0.00017991
14:13:02|0.00017992
14:13:05|0.00018007
14:13:05|0.00017983
14:13:06|0.00017983
14:13:07|0.00018005
14:13:09|0.00018005
14:13:09|0.00017992
14:13:11|0.00017985
14:13:12|0.00017985
14:13:13|0.00017984
14:13:14|0.00017977
14:13:15|0.0001798
14:13:17|0.00017985
14:13:17|0.00017977
14:13:19|0.00017977
14:13:20|0.00017977
14:13:20|0.00017977
14:13:21|0.00017977
14:13:23|0.00018004
14:13:24|0.00018004
14:13:24|0.00018004
14:13:25|0.00018004
14:13:27|0.00017984
14:13:27|0.00017989
14:13:28|0.00018012
14:13:30|0.00017991
14:13:31|0.00017992
14:13:31|0.00017992
14:13:33|0.00017992
14:13:34|0.00017992
14:13:35|0.00018013
14:13:36|0.00018013
14:13:37|0.00018013
14:13:38|0.00018013
14:13:39|0.0001802
14:13:40|0.0001802
14:13:41|0.0001802
14:13:42|0.0001802
14:13:43|0.0001802
14:13:44|0.0001802
14:13:45|0.0001802
14:13:46|0.0001802
14:13:47|0.00017984
14:13:48|0.00017984
14:13:49|0.00017984
14:13:50|0.00018002
14:13:51|0.00018002
14:13:53|0.00017986
14:13:53|0.00017959
14:13:54|0.00017959
14:13:55|0.00017959
14:13:56|0.00017966
14:13:58|0.00017988
14:13:58|0.00017988
14:13:59|0.00017988
14:14:01|0.00017988
14:14:01|0.00017988
14:14:02|0.00017988
14:14:04|0.00017988
14:14:05|0.00017988
14:14:07|0.00018001
14:14:08|0.00018001
14:14:09|0.00018003
14:14:10|0.00018003
14:14:11|0.00018003
14:14:11|0.00017972
14:14:12|0.0001797
14:14:13|0.00017984
14:14:15|0.00017984
14:14:15|0.00017984
14:14:17|0.00017972
14:14:18|0.00017972
14:14:18|0.00017972
14:14:20|0.00017947
14:14:21|0.00017938
14:14:21|0.00017938
14:14:22|0.00017938
14:14:24|0.00017934
14:14:24|0.00017934
14:14:26|0.00017926
14:14:27|0.00017922
14:14:27|0.00017922
14:14:29|0.00017922
14:14:30|0.00017922
14:14:31|0.0001793
14:14:32|0.0001793
14:14:33|0.00017916
14:14:35|0.00017916
14:14:36|0.00017902
14:14:37|0.000179
14:14:38|0.0001788
14:14:39|0.00017888
14:14:40|0.00017899
14:14:40|0.00017877
14:14:41|0.00017876
14:14:43|0.00017876
14:14:43|0.00017876
14:14:45|0.00017888
14:14:46|0.00017895
14:14:46|0.00017895
14:14:48|0.00017895
14:14:48|0.00017895
14:14:50|0.00017895
14:14:50|0.00017895
14:14:51|0.000179
14:14:53|0.00017902
14:14:54|0.00017895
14:14:55|0.00017895
14:14:56|0.00017888
14:14:57|0.00017895
14:14:58|0.00017895
14:14:59|0.00017895
14:15:00|0.00017895
14:15:01|0.00017895
14:15:02|0.00017888
14:15:03|0.00017877
14:15:05|0.00017899
14:15:05|0.00017898
14:15:06|0.00017882
14:15:08|0.00017882
14:15:09|0.00017896
14:15:09|0.00017896
14:15:11|0.00017924
14:15:12|0.00017936
14:15:12|0.0001795
14:15:13|0.00017952
14:15:15|0.00017955
14:15:16|0.00017955
14:15:17|0.00017955
14:15:18|0.0001798
14:15:19|0.00017959
14:15:20|0.00017959
14:15:21|0.00017959
14:15:22|0.00017959
14:15:23|0.00017983
14:15:24|0.00017983
14:15:25|0.00017983
14:15:26|0.00017983
14:15:27|0.00017983
14:15:28|0.00017983
14:15:29|0.00017997
14:15:31|0.00017986
14:15:32|0.00018018
14:15:33|0.00018018
14:15:34|0.00018018
14:15:35|0.0001802
14:15:36|0.00018007
14:15:36|0.00018028
14:15:37|0.00018028
14:15:39|0.00018024
14:15:40|0.00018026
14:15:41|0.00018026
14:15:42|0.00018026
14:15:43|0.00018016
14:15:44|0.00018016
14:15:45|0.00018003
14:15:46|0.00018003
14:15:47|0.00018003
14:15:49|0.00018003
14:15:50|0.00018003
14:15:51|0.00018003
14:15:51|0.00018027
14:15:53|0.00018015
14:15:53|0.00018031
14:15:55|0.00018031
14:15:56|0.00018031
14:15:56|0.00018031
14:15:57|0.00018031
14:15:58|0.00018039
14:15:59|0.00018039
14:16:01|0.00018027
14:16:02|0.00018027
14:16:02|0.00018039
14:16:03|0.00018021
14:16:05|0.00018021
14:16:06|0.00018021
14:16:07|0.00018021
14:16:08|0.00018021
14:16:09|0.00018059
14:16:10|0.00018049
14:16:10|0.00018049
14:16:12|0.00018049
14:16:13|0.00018108
14:16:14|0.00018106
14:16:15|0.00018102
14:16:16|0.00018102
14:16:16|0.00018102
14:16:18|0.00018102
14:16:19|0.00018104
14:16:19|0.00018099
14:16:20|0.00018071
14:16:22|0.00018055
14:16:23|0.00018055
14:16:24|0.00018055
14:16:25|0.00018055
14:16:26|0.00018047
14:16:26|0.00018047
14:16:28|0.00018047
14:16:29|0.00018021
14:16:30|0.00018026
14:16:31|0.00018043
14:16:32|0.00018049
14:16:33|0.00018049
14:16:34|0.00018056
14:16:35|0.00018056
14:16:36|0.00018061
14:16:37|0.00018061
14:16:38|0.00018061
14:16:39|0.00018061
14:16:40|0.00018061
14:16:41|0.00018061
14:16:42|0.00018061
14:16:43|0.00018061
14:16:44|0.00018061
14:16:45|0.00018061
14:16:46|0.00018061
14:16:47|0.00018061
14:16:48|0.00018061
14:16:49|0.00018067
14:16:50|0.00018067
14:16:51|0.00018067
14:16:52|0.00018067
14:16:53|0.00018067
14:16:54|0.00018067
14:16:56|0.00018069
14:16:57|0.00018069
14:16:58|0.00018069
14:16:58|0.00018087
14:16:59|0.00018087
14:17:01|0.00018087
14:17:02|0.00018087
14:17:02|0.00018087
14:17:03|0.00018101
14:17:04|0.00018101
14:17:05|0.00018101
14:17:07|0.00018101
14:17:09|0.00018101
14:17:09|0.00018101
14:17:11|0.00018101
14:17:12|0.00018111
14:17:13|0.0001811
14:17:14|0.0001811
14:17:15|0.00018116
14:17:16|0.00018116
14:17:17|0.00018116
14:17:18|0.00018079
14:17:19|0.00018079
14:17:20|0.00018079
14:17:21|0.00018084
14:17:22|0.00018084
14:17:23|0.00018084
14:17:25|0.00018084
14:17:25|0.00018084
14:17:26|0.00018084
14:17:28|0.00018084
14:17:29|0.00018084
14:17:29|0.00018084
14:17:31|0.000181
14:17:32|0.000181
14:17:33|0.00018118
14:17:34|0.00018118
14:17:35|0.00018118
14:17:35|0.00018118
14:17:37|0.00018118
14:17:38|0.00018118
14:17:39|0.00018118
14:17:39|0.00018118
14:17:40|0.00018118
14:17:42|0.00018118
14:17:42|0.00018084
14:17:43|0.00018084
14:17:45|0.00018084
14:17:46|0.00018084
14:17:48|0.00018084
14:17:48|0.00018089
14:17:49|0.00018089
14:17:51|0.00018097
14:17:52|0.00018097
14:17:53|0.00018097
14:17:53|0.00018097
14:17:55|0.00018097
14:17:56|0.0001811
14:17:57|0.0001811
14:17:58|0.000181
14:17:59|0.000181
14:18:00|0.000181
14:18:01|0.000181
14:18:02|0.000181
14:18:03|0.000181
14:18:04|0.00018101
14:18:05|0.00018101
14:18:06|0.00018107
14:18:07|0.00018107
14:18:08|0.00018107
14:18:09|0.0001813
14:18:10|0.0001813
14:18:11|0.0001813
14:18:12|0.0001813
14:18:13|0.0001813
14:18:14|0.0001813
14:18:16|0.0001813
14:18:17|0.0001814
14:18:18|0.00018141
14:18:19|0.00018141
14:18:20|0.00018139
14:18:21|0.00018139
14:18:22|0.00018116
14:18:23|0.00018122
14:18:24|0.00018122
14:18:25|0.00018122
14:18:26|0.00018121
14:18:27|0.00018108
14:18:28|0.00018108
14:18:29|0.00018108
14:18:30|0.00018108
14:18:31|0.00018108
14:18:32|0.00018108
14:18:33|0.00018108
14:18:34|0.00018121
14:18:35|0.00018121
14:18:37|0.00018121
14:18:38|0.00018124
14:18:39|0.00018124
14:18:39|0.00018124
14:18:41|0.00018148
14:18:41|0.00018148
14:18:43|0.00018148
14:18:44|0.00018148
14:18:45|0.00018148
14:18:45|0.00018148
14:18:47|0.00018148
14:18:48|0.00018148
14:18:49|0.00018148
14:18:50|0.00018116
14:18:50|0.00018123
14:18:52|0.00018123
14:18:52|0.00018123
14:18:54|0.00018123
14:18:54|0.00018123
14:18:56|0.00018103
14:18:57|0.00018114
14:18:58|0.00018114
14:18:58|0.00018114
14:19:00|0.00018126
14:19:01|0.00018126
14:19:02|0.00018126
14:19:03|0.00018099
14:19:04|0.00018122
14:19:05|0.00018126
14:19:06|0.00018103
14:19:08|0.00018103
14:19:08|0.00018103
14:19:10|0.00018103
14:19:11|0.00018103
14:19:12|0.00018103
14:19:13|0.00018103
14:19:14|0.00018102
14:19:15|0.00018095
14:19:16|0.00018125
14:19:17|0.00018113
14:19:19|0.00018099
14:19:19|0.00018099
14:19:21|0.00018099
14:19:22|0.00018099
14:19:23|0.00018099
14:19:24|0.0001808
14:19:26|0.00018087
14:19:27|0.00018087
14:19:27|0.00018087
14:19:28|0.00018087
14:19:29|0.00018087
14:19:30|0.00018087
14:19:32|0.00018087
14:19:32|0.00018087
14:19:34|0.00018087
14:19:34|0.00018087
14:19:35|0.00018087
14:19:37|0.00018102
14:19:38|0.00018102
14:19:39|0.00018102
14:19:40|0.0001813
14:19:41|0.0001813
14:19:42|0.0001813
14:19:43|0.0001813
14:19:44|0.0001813
14:19:45|0.0001813
14:19:46|0.0001813
14:19:47|0.0001813
14:19:48|0.0001813
14:19:50|0.0001813
14:19:51|0.0001813
14:19:52|0.0001813
14:19:53|0.0001813
14:19:54|0.0001813
14:19:54|0.0001813
14:19:55|0.0001813
14:19:57|0.0001813
14:19:57|0.0001813
14:19:59|0.0001813
14:19:59|0.00018105
14:20:01|0.00018105
14:20:02|0.00018102
14:20:03|0.00018092
14:20:04|0.00018092
14:20:05|0.00018092
14:20:06|0.00018092
14:20:07|0.00018092
14:20:08|0.00018092
14:20:09|0.00018087
14:20:11|0.00018088
14:20:12|0.00018087
14:20:14|0.0001809
14:20:15|0.0001809
14:20:15|0.0001809
14:20:16|0.0001809
14:20:17|0.0001809
14:20:19|0.0001809
14:20:19|0.0001809
14:20:20|0.00018093
14:20:21|0.00018071
14:20:22|0.00018071
14:20:24|0.00018071
14:20:25|0.00018071
14:20:26|0.00018071
14:20:27|0.00018092
14:20:28|0.00018085
14:20:29|0.00018085
14:20:30|0.00018075
14:20:31|0.00018075
14:20:33|0.00018075
14:20:34|0.00018075
14:20:35|0.00018067
14:20:35|0.00018067
14:20:37|0.00018067
14:20:37|0.00018067
14:20:39|0.00018067
14:20:40|0.00018057
14:20:41|0.00018064
14:20:41|0.00018064
14:20:42|0.00018064
14:20:44|0.00018064
14:20:44|0.00018064
14:20:46|0.00018075
14:20:46|0.00018075
14:20:48|0.00018059
14:20:48|0.0001807
14:20:50|0.0001807
14:20:51|0.00018068
14:20:51|0.00018068
14:20:53|0.00018068
14:20:53|0.00018068
14:20:55|0.00018063
14:20:56|0.00018063
14:20:57|0.00018063
14:20:58|0.00018077
14:20:59|0.00018072
14:21:00|0.00018072
14:21:02|0.0001807
14:21:03|0.00018072
14:21:04|0.00018056
14:21:04|0.00018056
14:21:06|0.00018064
14:21:07|0.00018055
14:21:08|0.00018065
14:21:09|0.00018051
14:21:10|0.00018047
14:21:12|0.00018014
14:21:14|0.00018022
14:21:15|0.00018022
14:21:16|0.00018022
14:21:16|0.00018019
14:21:18|0.00018019
14:21:18|0.00018015
14:21:19|0.0001804
14:21:21|0.00018033
14:21:21|0.00018029
14:21:23|0.00018055
14:21:24|0.00018055
14:21:25|0.00018055
14:21:25|0.00018028
14:21:27|0.00018047
14:21:27|0.00018038
14:21:29|0.00018059
14:21:30|0.00018053
14:21:31|0.00018064
14:21:32|0.00018064
14:21:32|0.00018041
14:21:34|0.00018044
14:21:35|0.00018048
14:21:36|0.00018048
14:21:37|0.00018048
14:21:38|0.00018048
14:21:39|0.00018048
14:21:40|0.00018059
14:21:42|0.00018059
14:21:42|0.00018059
14:21:44|0.00018059
14:21:44|0.00018059
14:21:45|0.00018059
14:21:47|0.00018059
14:21:48|0.00018059
14:21:49|0.00018059
14:21:49|0.00018059
14:21:50|0.00018059
14:21:51|0.00018059
14:21:53|0.00018059
14:21:54|0.00018059
14:21:55|0.00018059
14:21:56|0.00018059
14:21:57|0.00018058
14:21:59|0.00018058
14:21:59|0.00018058
14:22:00|0.00018049
14:22:02|0.00018049
14:22:02|0.00018037
14:22:03|0.00018069
14:22:04|0.00018075
14:22:06|0.00018081
14:22:06|0.00018096
14:22:08|0.00018095
14:22:08|0.00018084
14:22:10|0.00018084
14:22:10|0.00018084
14:22:12|0.00018084
14:22:12|0.00018084
14:22:14|0.00018098
14:22:15|0.00018098
14:22:16|0.00018098
14:22:17|0.00018098
14:22:18|0.00018119
14:22:19|0.00018119
14:22:20|0.00018106
14:22:21|0.00018106
14:22:22|0.00018083
14:22:23|0.00018083
14:22:24|0.00018083
14:22:25|0.00018083
14:22:26|0.00018079
14:22:27|0.00018079
14:22:28|0.00018079
14:22:30|0.00018086
14:22:31|0.00018086
14:22:32|0.00018086
14:22:33|0.00018086
14:22:34|0.00018086
14:22:35|0.000181
14:22:36|0.000181
14:22:37|0.000181
14:22:38|0.00018101
14:22:39|0.00018112
14:22:40|0.00018112
14:22:41|0.00018112
14:22:43|0.00018112
14:22:44|0.00018112
14:22:44|0.00018112
14:22:46|0.00018136
14:22:47|0.00018136
14:22:47|0.00018136
14:22:48|0.00018136
14:22:50|0.00018136
14:22:51|0.00018136
14:22:52|0.00018136
14:22:53|0.00018136
14:22:54|0.00018136
14:22:55|0.00018141
14:22:55|0.00018134
14:22:57|0.00018136
14:22:57|0.00018136
14:23:00|0.00018136
14:23:00|0.00018136
14:23:01|0.00018136
14:23:02|0.00018128
14:23:03|0.00018128
14:23:04|0.00018128
14:23:05|0.00018129
14:23:06|0.00018129
14:23:07|0.0001814
14:23:09|0.0001814
14:23:10|0.00018123
14:23:10|0.00018123
14:23:12|0.00018122
14:23:13|0.00018122
14:23:14|0.00018122
14:23:15|0.00018122
14:23:17|0.00018122
14:23:18|0.00018122
14:23:18|0.00018122
14:23:20|0.00018159
14:23:21|0.00018141
14:23:22|0.00018141
14:23:22|0.00018138
14:23:23|0.00018138
14:23:25|0.00018098
14:23:27|0.00018117
14:23:28|0.00018094
14:23:29|0.00018094
14:23:30|0.00018094
14:23:31|0.00018094
14:23:31|0.00018114
14:23:33|0.00018086
14:23:33|0.00018116
14:23:35|0.00018115
14:23:36|0.00018115
14:23:37|0.00018115
14:23:38|0.00018115
14:23:39|0.00018115
14:23:39|0.00018115
14:23:41|0.00018115
14:23:42|0.00018115
14:23:42|0.00018115
14:23:44|0.00018115
14:23:45|0.00018115
14:23:46|0.00018116
14:23:47|0.00018116
14:23:48|0.00018116
14:23:49|0.00018116
14:23:50|0.00018116
14:23:51|0.00018131
14:23:52|0.00018136
14:23:53|0.00018136
14:23:54|0.00018136
14:23:55|0.00018119
14:23:56|0.00018119
14:23:57|0.00018114
14:23:58|0.0001811
14:23:59|0.0001811
14:24:01|0.00018107
14:24:03|0.00018104
14:24:04|0.00018104
14:24:04|0.00018104
14:24:05|0.00018104
14:24:07|0.00018104
14:24:07|0.00018104
14:24:08|0.00018104
14:24:09|0.00018104
14:24:11|0.00018104
14:24:11|0.00018104
14:24:13|0.00018104
14:24:14|0.00018104
14:24:15|0.00018098
14:24:17|0.00018079
14:24:19|0.00018079
14:24:19|0.00018079
14:24:20|0.00018079
14:24:21|0.00018068
14:24:22|0.00018049
14:24:24|0.00018049
14:24:25|0.00018049
14:24:27|0.00018049
14:24:27|0.00018052
14:24:28|0.00018043
14:24:30|0.00018043
14:24:30|0.00018049
14:24:31|0.00018046
14:24:33|0.00018046
14:24:33|0.00018069
14:24:34|0.00018053
14:24:35|0.00018053
14:24:36|0.00018053
14:24:38|0.00018053
14:24:38|0.00018071
14:24:39|0.00018071
14:24:41|0.00018057
14:24:42|0.00018057
14:24:43|0.00018057
14:24:44|0.0001806
14:24:45|0.00018058
14:24:46|0.00018058
14:24:47|0.00018058
14:24:48|0.00018058
14:24:49|0.00018058
14:24:50|0.00018058
14:24:51|0.00018068
14:24:52|0.0001809
14:24:54|0.00018088
14:24:55|0.00018065
14:24:56|0.00018065
14:24:56|0.00018065
14:24:59|0.00018065
14:24:59|0.00018065
14:25:00|0.00018065
14:25:02|0.00018065
14:25:03|0.00018063
14:25:04|0.00018063
14:25:04|0.00018063
14:25:05|0.0001806
14:25:06|0.0001806
14:25:07|0.0001806
14:25:08|0.0001806
14:25:10|0.00018043
14:25:11|0.0001805
14:25:11|0.0001805
14:25:12|0.0001805
14:25:14|0.00018077
14:25:16|0.00018077
14:25:16|0.00018077
14:25:17|0.00018077
14:25:19|0.00018077
14:25:21|0.00018077
14:25:21|0.00018077
14:25:22|0.00018118
14:25:24|0.00018098
14:25:25|0.00018098
14:25:27|0.00018098
14:25:28|0.00018098
14:25:29|0.00018098
14:25:29|0.00018098
14:25:30|0.00018098
14:25:31|0.00018098
14:25:33|0.00018098
14:25:34|0.00018098
14:25:34|0.00018082
14:25:35|0.00018071
14:25:36|0.00018068
14:25:38|0.00018068
14:25:39|0.00018068
14:25:39|0.00018068
14:25:41|0.00018068
14:25:42|0.00018068
14:25:43|0.00018068
14:25:44|0.00018068
14:25:45|0.00018068
14:25:46|0.00018068
14:25:47|0.00018075
14:25:47|0.00018064
14:25:49|0.00018064
14:25:49|0.00018052
14:25:51|0.00018068
14:25:52|0.00018068
14:25:53|0.00018068
14:25:54|0.00018061
14:25:55|0.00018061
14:25:56|0.00018061
14:25:57|0.00018061
14:25:59|0.00018061
14:25:59|0.00018061
14:26:01|0.00018089
14:26:02|0.00018089
14:26:03|0.00018089
14:26:04|0.00018089
14:26:05|0.00018089
14:26:06|0.00018089
14:26:08|0.00018071
14:26:08|0.00018071
14:26:09|0.00018071
14:26:11|0.00018058
14:26:12|0.00018058
14:26:15|0.00018069
14:26:16|0.00018061
14:26:17|0.00018061
14:26:18|0.00018061
14:26:19|0.00018082
14:26:20|0.00018082
14:26:21|0.00018083
14:26:22|0.00018083
14:26:23|0.00018068
14:26:24|0.00018068
14:26:25|0.00018068
14:26:26|0.00018068
14:26:27|0.00018062
14:26:28|0.00018062
14:26:29|0.00018062
14:26:30|0.00018062
14:26:31|0.00018062
14:26:32|0.00018062
14:26:33|0.00018078
14:26:34|0.00018078
14:26:35|0.00018078
14:26:36|0.00018078
14:26:38|0.00018066
14:26:39|0.00018095
14:26:39|0.00018095
14:26:41|0.00018095
14:26:41|0.00018095
14:26:42|0.00018095
14:26:43|0.00018103
14:26:45|0.00018103
14:26:45|0.00018103
14:26:46|0.00018103
14:26:47|0.00018103
14:26:48|0.00018103
14:26:50|0.00018103
14:26:51|0.00018103
14:26:51|0.00018103
14:26:52|0.00018081
14:26:54|0.00018094
14:26:55|0.00018094
14:26:57|0.00018074
14:26:58|0.00018096
14:26:59|0.00018096
14:26:59|0.00018096
14:27:00|0.00018092
14:27:01|0.00018092
14:27:03|0.00018087
14:27:04|0.00018087
14:27:05|0.00018087
14:27:06|0.00018096
14:27:07|0.00018096
14:27:08|0.00018076
14:27:09|0.00018076
14:27:10|0.00018076
14:27:12|0.00018062
14:27:12|0.00018062
14:27:14|0.00018062
14:27:15|0.00018062
14:27:17|0.00018062
14:27:18|0.00018062
14:27:18|0.00018064
14:27:19|0.0001807
14:27:20|0.0001807
14:27:22|0.0001807
14:27:23|0.0001807
14:27:24|0.0001807
14:27:24|0.00018057
14:27:26|0.00018062
14:27:26|0.00018062
14:27:29|0.00018062
14:27:29|0.00018072
14:27:30|0.00018072
14:27:32|0.00018072
14:27:33|0.00018062
14:27:34|0.00018062
14:27:35|0.0001804
14:27:36|0.0001804
14:27:37|0.0001804
14:27:38|0.00018062
14:27:39|0.00018062
14:27:40|0.00018062
14:27:41|0.00018062
14:27:42|0.0001804
14:27:43|0.0001804
14:27:45|0.0001804
14:27:45|0.0001804
14:27:46|0.0001804
14:27:47|0.00018036
14:27:48|0.00018036
14:27:50|0.00018036
14:27:51|0.00018004
14:27:52|0.00018004
14:27:52|0.00018017
14:27:54|0.00018017
14:27:55|0.00018027
14:27:55|0.00018027
14:27:57|0.00018027
14:27:58|0.00018017
14:27:59|0.00018018
14:28:00|0.00018018
14:28:01|0.00018018
14:28:03|0.00018018
14:28:04|0.00018018
14:28:05|0.00018018
14:28:06|0.00018018
14:28:06|0.00018028
14:28:08|0.00018028
14:28:09|0.00018024
14:28:10|0.00018024
14:28:11|0.00018024
14:28:12|0.00018024
14:28:13|0.00018031
14:28:13|0.00018031
14:28:14|0.00018031
14:28:16|0.00018045
14:28:17|0.00018045
14:28:18|0.00018037
14:28:18|0.00018053
14:28:19|0.00018043
14:28:22|0.00018043
14:28:23|0.00018043
14:28:24|0.00018043
14:28:25|0.00018043
14:28:27|0.00018062
14:28:27|0.00018079
14:28:29|0.00018079
14:28:29|0.00018079
14:28:31|0.00018079
14:28:32|0.00018079
14:28:33|0.00018079
14:28:34|0.00018079
14:28:35|0.00018079
14:28:36|0.00018079
14:28:37|0.00018061
14:28:38|0.00018061
14:28:39|0.00018061
14:28:40|0.00018061
14:28:42|0.00018061
14:28:43|0.00018069
14:28:44|0.00018069
14:28:45|0.00018069
14:28:46|0.00018079
14:28:47|0.00018085
14:28:47|0.00018075
14:28:49|0.00018075
14:28:50|0.00018075
14:28:51|0.00018075
14:28:52|0.00018075
14:28:52|0.00018075
14:28:53|0.00018075
14:28:55|0.00018075
14:28:56|0.00018075
14:28:57|0.00018075
14:28:58|0.00018075
14:28:59|0.00018075
14:29:00|0.00018075
14:29:01|0.00018064
14:29:02|0.00018064
14:29:03|0.00018056
14:29:04|0.00018056
14:29:05|0.00018049
14:29:06|0.00018061
14:29:07|0.00018071
14:29:08|0.00018071
14:29:09|0.00018071
14:29:10|0.00018071
14:29:11|0.00018071
14:29:12|0.00018071
14:29:13|0.00018071
14:29:14|0.00018071
14:29:15|0.00018071
14:29:16|0.00018071
14:29:17|0.00018071
14:29:18|0.00018071
14:29:19|0.00018071
14:29:20|0.00018086
14:29:21|0.00018086
14:29:23|0.00018095
14:29:23|0.00018073
14:29:25|0.0001808
14:29:25|0.0001808
14:29:27|0.0001808
14:29:28|0.0001808
14:29:29|0.00018068
14:29:30|0.00018068
14:29:31|0.00018068
14:29:33|0.0001808
14:29:34|0.0001808
14:29:34|0.0001808
14:29:35|0.0001808
14:29:37|0.00018074
14:29:38|0.00018068
14:29:39|0.00018087
14:29:40|0.00018087
14:29:41|0.00018087
14:29:42|0.00018087
14:29:43|0.0001808
14:29:44|0.0001808
14:29:45|0.0001808
14:29:46|0.00018094
14:29:47|0.00018094
14:29:48|0.00018094
14:29:50|0.00018094
14:29:51|0.00018094
14:29:51|0.00018094
14:29:52|0.00018094
14:29:53|0.00018094
14:29:55|0.00018094
14:29:56|0.00018088
14:29:57|0.00018094
14:29:57|0.00018094
14:29:58|0.00018094
14:29:59|0.00018094
14:30:00|0.00018094
14:30:02|0.00018079
14:30:03|0.00018079
14:30:04|0.00018079
14:30:05|0.00018079
14:30:06|0.00018079
14:30:07|0.00018081
14:30:08|0.00018081
14:30:09|0.00018081
14:30:11|0.00018081
14:30:12|0.00018081
14:30:13|0.00018087
14:30:13|0.00018087
14:30:14|0.00018087
14:30:16|0.00018087
14:30:16|0.00018087
14:30:17|0.00018087
14:30:18|0.00018087
14:30:19|0.000181
14:30:22|0.000181
14:30:23|0.000181
14:30:25|0.00018108
14:30:25|0.00018108
14:30:27|0.00018108
14:30:28|0.00018108
14:30:28|0.00018108
14:30:30|0.00018108
14:30:31|0.00018108
14:30:32|0.00018111
14:30:33|0.00018111
14:30:34|0.00018111
14:30:35|0.00018113
14:30:36|0.0001812
14:30:37|0.0001812
14:30:38|0.00018125
14:30:39|0.00018125
14:30:40|0.00018137
14:30:41|0.00018137
14:30:42|0.00018137
14:30:44|0.00018137
14:30:45|0.00018137
14:30:46|0.00018137
14:30:46|0.00018122
14:30:48|0.00018122
14:30:49|0.00018116
14:30:50|0.00018111
14:30:51|0.00018111
14:30:52|0.00018111
14:30:53|0.00018113
14:30:53|0.00018113
14:30:54|0.00018113
14:30:55|0.00018113
14:30:57|0.00018113
14:30:58|0.00018113
14:30:59|0.00018113
14:31:00|0.00018113
14:31:01|0.00018146
14:31:01|0.0001815
14:31:03|0.0001815
14:31:04|0.00018135
14:31:05|0.00018135
14:31:06|0.00018135
14:31:07|0.00018135
14:31:08|0.00018135
14:31:09|0.00018141
14:31:10|0.00018141
14:31:12|0.00018141
14:31:13|0.00018141
14:31:13|0.00018141
14:31:14|0.00018156
14:31:15|0.00018156
14:31:16|0.00018156
14:31:18|0.00018156
14:31:18|0.00018156
14:31:19|0.00018156
14:31:21|0.00018156
14:31:23|0.00018156
14:31:25|0.00018156
14:31:26|0.00018156
14:31:28|0.00018156
14:31:29|0.00018159
14:31:30|0.00018156
14:31:31|0.00018156
14:31:31|0.00018173
14:31:32|0.00018173
14:31:34|0.0001818
14:31:35|0.0001818
14:31:35|0.00018193
14:31:37|0.0001821
14:31:38|0.00018198
14:31:39|0.00018206
14:31:40|0.00018206
14:31:41|0.00018206
14:31:42|0.00018193
14:31:43|0.00018193
14:31:45|0.00018193
14:31:45|0.00018193
14:31:46|0.00018184
14:31:47|0.00018183
14:31:48|0.00018184
14:31:49|0.00018184
14:31:50|0.0001818
14:31:51|0.0001818
14:31:52|0.0001818
14:31:54|0.0001818
14:31:55|0.0001818
14:31:55|0.0001818
14:31:57|0.0001818
14:31:57|0.0001818
14:31:59|0.0001818
14:32:00|0.0001818
14:32:01|0.00018163
14:32:02|0.00018142
14:32:02|0.00018142
14:32:03|0.00018142
14:32:05|0.00018142
14:32:06|0.00018142
14:32:07|0.00018142
14:32:08|0.00018142
14:32:09|0.00018121
14:32:10|0.00018121
14:32:11|0.00018121
14:32:11|0.00018131
14:32:13|0.00018131
14:32:14|0.000181
14:32:15|0.000181
14:32:16|0.00018117
14:32:17|0.00018097
14:32:18|0.00018097
14:32:19|0.00018097
14:32:20|0.0001808
14:32:22|0.0001808
14:32:22|0.0001808
14:32:23|0.0001808
14:32:25|0.0001808
14:32:26|0.0001808
14:32:28|0.0001808
14:32:28|0.0001808
14:32:29|0.0001808
14:32:31|0.00018094
14:32:32|0.00018094
14:32:32|0.00018094
14:32:34|0.0001808
14:32:34|0.0001808
14:32:35|0.00018075
14:32:37|0.00018075
14:32:37|0.00018075
14:32:39|0.00018075
14:32:40|0.00018075
14:32:40|0.00018075
14:32:41|0.00018075
14:32:42|0.00018111
14:32:44|0.00018111
14:32:45|0.00018111
14:32:46|0.00018115
14:32:46|0.00018115
14:32:48|0.00018115
14:32:49|0.00018116
14:32:50|0.00018116
14:32:51|0.00018116
14:32:52|0.00018116
14:32:53|0.00018116
14:32:54|0.00018116
14:32:55|0.00018116
14:32:56|0.00018116
14:32:57|0.00018116
14:32:58|0.00018116
14:32:59|0.00018116
14:33:00|0.00018117
14:33:02|0.00018117
14:33:03|0.0001808
14:33:03|0.0001808
14:33:04|0.00018102
14:33:06|0.00018099
14:33:07|0.00018099
14:33:08|0.00018113
14:33:09|0.00018113
14:33:10|0.00018113
14:33:11|0.00018113
14:33:12|0.00018113
14:33:13|0.00018113
14:33:14|0.00018113
14:33:15|0.00018113
14:33:16|0.00018119
14:33:17|0.00018119
14:33:18|0.00018119
14:33:19|0.00018119
14:33:20|0.00018147
14:33:21|0.00018128
14:33:22|0.00018128
14:33:24|0.0001813
14:33:25|0.0001813
14:33:25|0.00018116
14:33:27|0.00018116
14:33:27|0.00018116
14:33:29|0.00018116
14:33:30|0.00018116
14:33:31|0.00018116
14:33:32|0.00018103
14:33:33|0.00018114
14:33:35|0.00018114
14:33:35|0.00018114
14:33:36|0.00018114
14:33:37|0.0001811
14:33:38|0.0001811
14:33:40|0.0001811
14:33:40|0.0001811
14:33:42|0.0001811
14:33:42|0.0001811
14:33:44|0.0001811
14:33:45|0.0001811
14:33:45|0.0001811
14:33:47|0.0001811
14:33:48|0.000181
14:33:49|0.000181
14:33:50|0.000181
14:33:51|0.0001808
14:33:52|0.0001808
14:33:53|0.0001808
14:33:55|0.0001808
14:33:55|0.0001808
14:33:57|0.0001808
14:33:58|0.0001808
14:33:59|0.0001808
14:34:00|0.0001808
14:34:00|0.0001808
14:34:03|0.0001808
14:34:03|0.0001808
14:34:04|0.00018074
14:34:06|0.00018074
14:34:07|0.00018074
14:34:08|0.0001808
14:34:08|0.00018079
14:34:10|0.00018057
14:34:12|0.00018057
14:34:12|0.00018057
14:34:13|0.00018057
14:34:14|0.00018057
14:34:15|0.0001805
14:34:16|0.0001805
14:34:18|0.00018032
14:34:19|0.00018049
14:34:19|0.00018049
14:34:20|0.00018044
14:34:21|0.00018051
14:34:22|0.00018051
14:34:24|0.00018051
14:34:25|0.00018051
14:34:26|0.00018051
14:34:27|0.00018051
14:34:28|0.0001808
14:34:29|0.0001808
14:34:30|0.0001808
14:34:31|0.00018079
14:34:33|0.00018079
14:34:34|0.00018079
14:34:35|0.00018079
14:34:36|0.00018094
14:34:37|0.000181
14:34:38|0.00018107
14:34:39|0.00018107
14:34:41|0.00018107
14:34:42|0.00018107
14:34:42|0.00018107
14:34:44|0.00018107
14:34:45|0.00018107
14:34:46|0.00018107
14:34:46|0.00018107
14:34:48|0.00018107
14:34:48|0.00018107
14:34:50|0.00018107
14:34:51|0.00018107
14:34:52|0.00018107
14:34:53|0.00018107
14:34:54|0.00018107
14:34:55|0.00018126
14:34:56|0.00018127
14:34:57|0.00018127
14:34:58|0.00018127
14:34:59|0.00018127
14:35:00|0.00018127
14:35:02|0.00018127
14:35:03|0.00018131
14:35:03|0.00018131
14:35:04|0.00018131
14:35:05|0.00018131
14:35:06|0.00018131
14:35:07|0.00018147
14:35:08|0.00018147
14:35:09|0.00018147
14:35:10|0.00018147
14:35:12|0.00018147
14:35:13|0.00018147
14:35:13|0.00018147
14:35:14|0.00018147
14:35:16|0.00018147
14:35:17|0.00018147
14:35:18|0.00018147
14:35:19|0.00018115
14:35:20|0.00018116
14:35:21|0.00018107
14:35:22|0.00018107
14:35:24|0.00018107
14:35:25|0.00018068
14:35:26|0.00018068
14:35:27|0.00018068
14:35:28|0.00018068
14:35:29|0.00018068
14:35:30|0.00018068
14:35:31|0.00018068
14:35:32|0.00018068
14:35:34|0.00018068
14:35:34|0.00018087
14:35:35|0.00018087
14:35:37|0.00018087
14:35:37|0.00018087
14:35:39|0.00018087
14:35:40|0.00018088
14:35:40|0.00018073
14:35:42|0.00018073
14:35:43|0.00018073
14:35:44|0.00018049
14:35:45|0.00018064
14:35:47|0.00018064
14:35:47|0.00018064
14:35:49|0.00018064
14:35:50|0.00018064
14:35:50|0.00018064
14:35:51|0.00018064
14:35:52|0.00018064
14:35:53|0.00018064
14:35:55|0.00018073
14:35:55|0.00018067
14:35:56|0.00018067
14:35:58|0.00018067
14:35:59|0.00018067
14:36:00|0.00018067
14:36:01|0.00018067
14:36:02|0.00018085
14:36:03|0.00018099
14:36:04|0.00018113
14:36:05|0.00018101
14:36:06|0.00018101
14:36:08|0.000181
14:36:08|0.00018097
14:36:09|0.00018097
14:36:11|0.00018097
14:36:11|0.00018097
14:36:12|0.00018097
14:36:13|0.00018097
14:36:14|0.00018079
14:36:15|0.00018079
14:36:17|0.00018079
14:36:18|0.00018079
14:36:19|0.00018065
14:36:19|0.00018066
14:36:21|0.00018077
14:36:21|0.00018077
14:36:23|0.00018077
14:36:25|0.00018077
14:36:26|0.00018077
14:36:27|0.00018077
14:36:27|0.00018077
14:36:29|0.00018077
14:36:30|0.00018077
14:36:31|0.00018077
14:36:31|0.00018077
14:36:33|0.00018077
14:36:34|0.00018077
14:36:35|0.00018077
14:36:36|0.00018108
14:36:37|0.00018105
14:36:38|0.00018101
14:36:39|0.00018067
14:36:40|0.00018055
14:36:41|0.00018049
14:36:42|0.00018049
14:36:43|0.00018083
14:36:44|0.00018073
14:36:46|0.00018073
14:36:47|0.00018073
14:36:48|0.00018073
14:36:49|0.00018073
14:36:49|0.00018073
14:36:51|0.00018073
14:36:53|0.00018087
14:36:54|0.00018087
14:36:54|0.00018096
14:36:55|0.00018113
14:36:57|0.00018113
14:36:57|0.00018091
14:36:58|0.00018091
14:36:59|0.00018089
14:37:00|0.00018108
14:37:02|0.00018108
14:37:02|0.00018108
14:37:03|0.00018115
14:37:04|0.00018115
14:37:05|0.00018115
14:37:06|0.00018149
14:37:07|0.00018143
14:37:09|0.00018139
14:37:10|0.0001814
14:37:11|0.00018122
14:37:12|0.00018122
14:37:13|0.00018122
14:37:14|0.00018122
14:37:15|0.00018107
14:37:16|0.00018107
14:37:17|0.00018107
14:37:18|0.00018107
14:37:19|0.00018107
14:37:20|0.00018107
14:37:21|0.00018107
14:37:22|0.00018107
14:37:23|0.00018083
14:37:24|0.00018083
14:37:25|0.00018086
14:37:27|0.00018086
14:37:27|0.0001809
14:37:30|0.00018085
14:37:30|0.00018087
14:37:31|0.00018068
14:37:32|0.00018068
14:37:34|0.00018094
14:37:35|0.00018094
14:37:36|0.00018094
14:37:38|0.000181
14:37:39|0.000181
14:37:39|0.000181
14:37:41|0.000181
14:37:42|0.000181
14:37:43|0.000181
14:37:44|0.000181
14:37:45|0.000181
14:37:46|0.000181
14:37:47|0.00018094
14:37:48|0.00018097
14:37:49|0.00018097
14:37:50|0.00018097
14:37:51|0.00018097
14:37:52|0.00018072
14:37:54|0.00018072
14:37:54|0.00018072
14:37:56|0.00018072
14:37:57|0.00018072
14:37:57|0.00018072
14:37:59|0.00018072
14:38:00|0.00018072
14:38:01|0.00018072
14:38:02|0.00018062
14:38:03|0.00018062
14:38:04|0.00018062
14:38:05|0.00018067
14:38:06|0.00018067
14:38:07|0.00018067
14:38:08|0.00018047
14:38:09|0.00018013
14:38:10|0.00018013
14:38:11|0.00018008
14:38:12|0.00018003
14:38:13|0.0001801
14:38:14|0.0001801
14:38:15|0.0001801
14:38:16|0.00018
14:38:17|0.00018014
14:38:18|0.00018014
14:38:19|0.00018027
14:38:20|0.00018016
14:38:21|0.00018016
14:38:22|0.00018016
14:38:23|0.00018048
14:38:24|0.00018048
14:38:25|0.00018042
14:38:27|0.00018042
14:38:28|0.00018042
14:38:29|0.00018042
14:38:30|0.00018069
14:38:30|0.00018066
14:38:31|0.0001808
14:38:33|0.0001808
14:38:35|0.0001805
14:38:36|0.0001805
14:38:37|0.00018058
14:38:37|0.00018058
14:38:39|0.00018064
14:38:40|0.0001806
14:38:41|0.0001806
14:38:42|0.0001806
14:38:43|0.00018062
14:38:45|0.00018062
14:38:45|0.0001805
14:38:47|0.0001805
14:38:48|0.0001805
14:38:49|0.00018058
14:38:50|0.00018033
14:38:51|0.00018033
14:38:52|0.00018033
14:38:53|0.00018016
14:38:54|0.00018016
14:38:56|0.00018016
14:38:56|0.00018016
14:38:58|0.00018016
14:38:59|0.00018022
14:38:59|0.00018022
14:39:00|0.00018032
14:39:02|0.0001802
14:39:03|0.0001802
14:39:03|0.0001802
14:39:04|0.0001802
14:39:05|0.00018017
14:39:06|0.00018017
14:39:07|0.00018018
14:39:08|0.00018018
14:39:09|0.00018018
14:39:10|0.00018
14:39:11|0.00018
14:39:12|0.00018
14:39:14|0.00018
14:39:14|0.00018
14:39:15|0.00018
14:39:16|0.00018
14:39:18|0.00018
14:39:19|0.00017982
14:39:20|0.00017982
14:39:21|0.00017981
14:39:22|0.00017981
14:39:23|0.00017981
14:39:24|0.00017981
14:39:25|0.00017972
14:39:26|0.00017979
14:39:27|0.00017979
14:39:28|0.00017952
14:39:29|0.00017974
14:39:31|0.00017974
14:39:31|0.00017974
14:39:32|0.00017974
14:39:34|0.00017974
14:39:34|0.0001791
14:39:36|0.00017925
14:39:37|0.00017929
14:39:38|0.00017924
14:39:38|0.00017925
14:39:40|0.00017934
14:39:41|0.00017934
14:39:42|0.00017934
14:39:43|0.00017934
14:39:44|0.00017907
14:39:45|0.00017907
14:39:46|0.00017907
14:39:47|0.00017907
14:39:48|0.00017907
14:39:49|0.00017907
14:39:50|0.00017917
14:39:51|0.00017917
14:39:52|0.00017901
14:39:53|0.00017903
14:39:54|0.00017903
14:39:55|0.00017903
14:39:56|0.00017899
14:39:57|0.00017899
14:39:59|0.00017872
14:40:00|0.00017872
14:40:01|0.0001791
14:40:02|0.0001791
14:40:02|0.0001791
14:40:04|0.0001792
14:40:06|0.00017931
14:40:06|0.00017948
14:40:07|0.00017948
14:40:08|0.00017944
14:40:09|0.00017944
14:40:10|0.00017924
14:40:12|0.00017922
14:40:12|0.00017922
14:40:13|0.00017908
14:40:15|0.00017944
14:40:15|0.00017933
14:40:17|0.00017926
14:40:18|0.00017919
14:40:19|0.00017919
14:40:20|0.00017916
14:40:21|0.00017908
14:40:22|0.00017908
14:40:23|0.00017887
14:40:24|0.00017887
14:40:25|0.00017887
14:40:26|0.00017887
14:40:28|0.00017887
14:40:29|0.00017887
14:40:30|0.00017919
14:40:32|0.00017888
14:40:32|0.00017888
14:40:33|0.00017882
14:40:34|0.00017903
14:40:36|0.00017905
14:40:36|0.00017911
14:40:38|0.00017931
14:40:38|0.00017931
14:40:40|0.00018016
14:40:41|0.00017925
14:40:42|0.00017925
14:40:43|0.00017927
14:40:44|0.00017927
14:40:45|0.00017927
14:40:46|0.00017927
14:40:47|0.00017927
14:40:48|0.00017927
14:40:49|0.00017927
14:40:50|0.00017927
14:40:51|0.00017927
14:40:52|0.00017927
14:40:53|0.00017929
14:40:55|0.00017914
14:40:56|0.00017914
14:40:57|0.00017914
14:40:58|0.00017914
14:40:58|0.00017896
14:40:59|0.00017899
14:41:00|0.00017899
14:41:02|0.00017901
14:41:03|0.00017901
14:41:03|0.00017913
14:41:04|0.00017927
14:41:06|0.00017927
14:41:07|0.00017903
14:41:08|0.00017903
14:41:08|0.00017899
14:41:10|0.00017876
14:41:10|0.00017876
14:41:12|0.00017876
14:41:14|0.00017867
14:41:14|0.00017867
14:41:15|0.00017867
14:41:16|0.00017867
14:41:17|0.00017867
14:41:18|0.00017867
14:41:19|0.00017907
14:41:20|0.00017887
14:41:22|0.00017886
14:41:23|0.00017883
14:41:23|0.00017883
14:41:24|0.00017864
14:41:25|0.00017864
14:41:26|0.00017865
14:41:27|0.00017865
14:41:29|0.00017865
14:41:30|0.00017865
14:41:31|0.00017846
14:41:32|0.00017856
14:41:34|0.00017844
14:41:35|0.00017843
14:41:37|0.00017867
14:41:38|0.00017872
14:41:39|0.00017872
14:41:40|0.00017872
14:41:41|0.00017884
14:41:42|0.000179
14:41:43|0.00017892
14:41:44|0.00017896
14:41:45|0.00017896
14:41:46|0.00017894
14:41:47|0.00017891
14:41:48|0.000179
14:41:49|0.000179
14:41:51|0.00017885
14:41:51|0.00017885
14:41:52|0.00017885
14:41:53|0.00017885
14:41:54|0.00017891
14:41:55|0.00017891
14:41:56|0.00017883
14:41:58|0.00017885
14:41:58|0.00017885
14:42:00|0.00017885
14:42:00|0.00017885
14:42:02|0.00017885
14:42:03|0.00017885
14:42:04|0.00017885
14:42:04|0.00017885
14:42:06|0.00017885
14:42:07|0.00017883
14:42:08|0.0001788
14:42:09|0.0001788
14:42:10|0.0001788
14:42:12|0.0001788
14:42:12|0.0001788
14:42:13|0.0001788
14:42:14|0.00017845
14:42:16|0.00017832
14:42:16|0.00017832
14:42:18|0.00017832
14:42:20|0.00017832
14:42:20|0.00017832
14:42:21|0.00017832
14:42:23|0.00017839
14:42:24|0.00017839
14:42:24|0.00017872
14:42:26|0.00017872
14:42:27|0.00017872
14:42:27|0.00017872
14:42:30|0.00017872
14:42:31|0.00017872
14:42:33|0.00017872
14:42:34|0.00017872
14:42:35|0.00017863
14:42:36|0.00017848
14:42:37|0.00017848
14:42:38|0.00017848
14:42:39|0.00017848
14:42:41|0.00017848
14:42:41|0.00017848
14:42:43|0.00017837
14:42:44|0.00017837
14:42:45|0.00017837
14:42:45|0.00017857
14:42:46|0.00017829
14:42:47|0.00017829
14:42:48|0.00017829
14:42:50|0.00017829
14:42:50|0.00017803
14:42:51|0.00017803
14:42:52|0.00017798
14:42:54|0.00017794
14:42:55|0.00017794
14:42:56|0.00017756
14:42:56|0.00017767
14:42:58|0.00017759
14:42:59|0.00017759
14:43:00|0.00017759
14:43:01|0.00017759
14:43:02|0.00017759
14:43:03|0.00017759
14:43:04|0.00017759
14:43:05|0.00017771
14:43:06|0.00017773
14:43:07|0.0001779
14:43:08|0.0001779
14:43:08|0.00017791
14:43:11|0.00017734
14:43:12|0.00017751
14:43:12|0.00017758
14:43:14|0.00017776
14:43:14|0.00017767
14:43:15|0.00017761
14:43:17|0.00017752
14:43:18|0.00017747
14:43:18|0.00017758
14:43:20|0.00017721
14:43:20|0.00017721
14:43:21|0.0001773
14:43:23|0.00017724
14:43:23|0.00017735
14:43:24|0.00017722
14:43:26|0.0001774
14:43:27|0.0001773
14:43:29|0.0001771
14:43:30|0.0001771
14:43:31|0.0001771
14:43:32|0.0001771
14:43:33|0.0001771
14:43:35|0.0001771
14:43:36|0.00017711
14:43:37|0.00017711
14:43:38|0.00017711
14:43:39|0.00017678
14:43:40|0.00017678
14:43:41|0.00017678
14:43:42|0.00017678
14:43:43|0.00017678
14:43:44|0.00017678
14:43:46|0.00017678
14:43:46|0.00017716
14:43:47|0.00017716
14:43:49|0.00017724
14:43:49|0.00017714
14:43:50|0.00017714
14:43:51|0.00017714
14:43:52|0.00017743
14:43:54|0.00017722
14:43:55|0.00017744
14:43:55|0.00017707
14:43:56|0.00017709
14:43:57|0.00017709
14:43:58|0.00017709
14:44:00|0.00017709
14:44:00|0.0001772
14:44:01|0.0001772
14:44:03|0.0001772
14:44:04|0.00017715
14:44:05|0.00017715
14:44:06|0.0001772
14:44:07|0.00017716
14:44:08|0.00017716
14:44:09|0.00017716
14:44:10|0.00017716
14:44:11|0.0001774
14:44:12|0.0001774
14:44:13|0.0001774
14:44:14|0.0001774
14:44:15|0.00017744
14:44:16|0.00017745
14:44:18|0.00017712
14:44:19|0.00017709
14:44:20|0.00017699
14:44:21|0.00017699
14:44:22|0.00017692
14:44:23|0.00017692
14:44:25|0.0001769
14:44:25|0.0001769
14:44:26|0.0001769
14:44:27|0.0001769
14:44:28|0.0001769
14:44:29|0.00017723
14:44:30|0.00017731
14:44:32|0.00017733
14:44:32|0.00017733
14:44:33|0.00017721
14:44:34|0.0001774
14:44:35|0.0001774
14:44:37|0.0001774
14:44:38|0.0001774
14:44:39|0.00017736
14:44:40|0.00017736
14:44:41|0.00017736
14:44:42|0.00017726
14:44:44|0.0001773
14:44:44|0.0001773
14:44:46|0.00017732
14:44:47|0.0001771
14:44:48|0.0001772
14:44:49|0.0001772
14:44:49|0.0001772
14:44:51|0.0001772
14:44:52|0.00017722
14:44:52|0.00017722
14:44:54|0.00017722
14:44:55|0.00017733
14:44:56|0.00017733
14:44:56|0.00017733
14:44:57|0.00017733
14:44:58|0.00017733
14:45:00|0.00017733
14:45:01|0.00017731
14:45:01|0.00017731
14:45:02|0.00017731
14:45:04|0.00017731
14:45:04|0.00017731
14:45:05|0.00017731
14:45:07|0.00017731
14:45:07|0.00017731
14:45:09|0.00017736
14:45:10|0.00017721
14:45:11|0.00017718
14:45:11|0.00017718
14:45:13|0.00017699
14:45:14|0.0001771
14:45:15|0.0001771
14:45:15|0.0001773
14:45:18|0.00017729
14:45:18|0.00017729
14:45:19|0.0001774
14:45:21|0.0001774
14:45:21|0.0001774
14:45:22|0.00017745
14:45:23|0.00017758
14:45:24|0.00017758
14:45:25|0.00017758
14:45:26|0.00017758
14:45:27|0.00017758
14:45:28|0.0001777
14:45:29|0.0001777
14:45:30|0.0001777
14:45:31|0.0001777
14:45:33|0.0001777
14:45:33|0.0001777
14:45:35|0.00017765
14:45:36|0.00017763
14:45:37|0.00017763
14:45:39|0.00017739
14:45:40|0.00017739
14:45:41|0.00017739
14:45:42|0.00017743
14:45:43|0.00017733
14:45:44|0.00017716
14:45:45|0.00017726
14:45:46|0.00017726
14:45:47|0.00017726
14:45:48|0.00017726
14:45:49|0.00017734
14:45:50|0.00017739
14:45:51|0.00017755
14:45:52|0.00017755
14:45:53|0.0001774
14:45:54|0.0001774
14:45:55|0.00017755
14:45:56|0.00017739
14:45:58|0.00017739
14:45:58|0.00017735
14:46:00|0.00017735
14:46:01|0.00017766
14:46:02|0.00017743
14:46:03|0.0001774
14:46:04|0.00017766
14:46:05|0.00017766
14:46:06|0.0001777
14:46:07|0.00017753
14:46:08|0.00017743
14:46:09|0.00017739
14:46:10|0.00017739
14:46:11|0.00017715
14:46:12|0.00017715
14:46:13|0.00017715
14:46:14|0.00017719
14:46:15|0.0001771
14:46:16|0.0001771
14:46:17|0.0001771
14:46:18|0.0001771
14:46:19|0.00017706
14:46:20|0.00017706
14:46:21|0.00017706
14:46:22|0.00017706
14:46:23|0.0001771
14:46:24|0.00017712
14:46:25|0.00017715
14:46:26|0.00017715
14:46:27|0.00017715
14:46:28|0.00017715
14:46:29|0.00017715
14:46:30|0.0001769
14:46:31|0.00017681
14:46:33|0.00017638
14:46:33|0.00017647
14:46:35|0.00017627
14:46:37|0.00017654
14:46:38|0.00017633
14:46:38|0.00017633
14:46:40|0.00017637
14:46:41|0.00017637
14:46:42|0.00017637
14:46:43|0.00017637
14:46:44|0.00017644
14:46:45|0.00017638
14:46:46|0.00017633
14:46:46|0.00017644
14:46:48|0.00017633
14:46:49|0.00017641
14:46:50|0.00017644
14:46:51|0.00017644
14:46:52|0.00017644
14:46:53|0.00017648
14:46:54|0.00017647
14:46:55|0.00017641
14:46:55|0.0001763
14:46:57|0.00017602
14:46:57|0.00017621
14:46:59|0.00017581
14:47:00|0.00017609
14:47:01|0.00017609
14:47:02|0.0001761
14:47:03|0.0001761
14:47:05|0.00017592
14:47:06|0.00017607
14:47:06|0.00017625
14:47:07|0.00017625
14:47:09|0.00017625
14:47:10|0.00017625
14:47:10|0.00017629
14:47:11|0.00017621
14:47:12|0.00017621
14:47:13|0.00017622
14:47:15|0.00017622
14:47:16|0.00017622
14:47:17|0.00017663
14:47:18|0.00017663
14:47:19|0.00017663
14:47:20|0.00017653
14:47:21|0.00017678
14:47:22|0.00017683
14:47:23|0.00017683
14:47:24|0.00017683
14:47:25|0.00017683
14:47:27|0.00017683
14:47:28|0.00017672
14:47:29|0.00017655
14:47:30|0.00017655
14:47:31|0.00017655
14:47:32|0.00017655
14:47:33|0.0001768
14:47:34|0.00017686
14:47:36|0.00017676
14:47:37|0.00017676
14:47:38|0.00017678
14:47:38|0.00017678
14:47:40|0.00017678
14:47:40|0.00017678
14:47:42|0.00017678
14:47:42|0.00017678
14:47:44|0.00017671
14:47:44|0.00017671
14:47:46|0.00017671
14:47:46|0.00017671
14:47:48|0.00017659
14:47:49|0.00017631
14:47:50|0.00017631
14:47:52|0.0001763
14:47:53|0.00017604
14:47:53|0.00017608
14:47:54|0.00017608
14:47:56|0.00017608
14:47:57|0.00017608
14:47:58|0.00017608
14:47:59|0.00017611
14:48:00|0.0001762
14:48:01|0.00017596
14:48:02|0.00017596
14:48:04|0.00017568
14:48:05|0.00017596
14:48:05|0.0001758
14:48:06|0.00017581
14:48:07|0.00017595
14:48:08|0.0001757
14:48:09|0.0001757
14:48:10|0.00017577
14:48:11|0.00017577
14:48:13|0.00017577
14:48:14|0.00017577
14:48:15|0.00017588
14:48:15|0.00017576
14:48:16|0.00017576
14:48:17|0.0001758
14:48:18|0.00017582
14:48:19|0.00017586
14:48:20|0.00017588
14:48:21|0.00017588
14:48:22|0.00017604
14:48:23|0.00017619
14:48:25|0.00017606
14:48:25|0.00017613
14:48:26|0.00017604
14:48:28|0.00017604
14:48:28|0.00017604
14:48:29|0.00017568
14:48:31|0.00017568
14:48:31|0.00017568
14:48:33|0.00017575
14:48:34|0.00017575
14:48:36|0.00017575
14:48:37|0.00017575
14:48:38|0.0001758
14:48:40|0.0001758
14:48:40|0.00017575
14:48:42|0.00017579
14:48:43|0.00017534
14:48:44|0.00017532
14:48:45|0.00017532
14:48:45|0.00017532
14:48:47|0.00017532
14:48:48|0.00017555
14:48:49|0.00017555
14:48:50|0.00017567
14:48:52|0.00017554
14:48:53|0.00017567
14:48:53|0.00017567
14:48:55|0.00017567
14:48:56|0.00017554
14:48:56|0.00017532
14:48:58|0.00017534
14:48:59|0.00017545
14:49:00|0.00017545
14:49:01|0.00017545
14:49:02|0.00017557
14:49:03|0.00017538
14:49:04|0.00017584
14:49:04|0.00017592
14:49:06|0.00017585
14:49:06|0.00017585
14:49:07|0.00017595
14:49:09|0.00017587
14:49:11|0.00017573
14:49:11|0.00017574
14:49:13|0.00017574
14:49:14|0.00017574
14:49:14|0.00017574
14:49:15|0.00017574
14:49:17|0.00017559
14:49:18|0.00017572
14:49:18|0.00017575
14:49:20|0.00017575
14:49:20|0.0001755
14:49:21|0.0001755
14:49:23|0.0001755
14:49:23|0.0001755
14:49:25|0.0001755
14:49:26|0.0001755
14:49:27|0.00017544
14:49:28|0.00017535
14:49:29|0.00017533
14:49:30|0.00017533
14:49:31|0.00017548
14:49:32|0.00017544
14:49:33|0.00017559
14:49:34|0.00017578
14:49:35|0.00017578
14:49:36|0.00017574
14:49:37|0.00017574
14:49:38|0.0001757
14:49:39|0.0001756
14:49:40|0.00017574
14:49:42|0.00017582
14:49:43|0.00017568
14:49:44|0.00017568
14:49:45|0.00017595
14:49:45|0.00017587
14:49:47|0.00017587
14:49:48|0.00017599
14:49:49|0.00017599
14:49:50|0.00017599
14:49:51|0.00017599
14:49:52|0.00017599
14:49:53|0.00017599
14:49:54|0.00017599
14:49:55|0.00017619
14:49:56|0.00017619
14:49:57|0.00017619
14:49:58|0.00017625
14:49:59|0.00017602
14:50:00|0.00017602
14:50:01|0.00017581
14:50:02|0.00017576
14:50:04|0.00017588
14:50:04|0.00017588
14:50:06|0.00017588
14:50:06|0.00017588
14:50:07|0.00017588
14:50:09|0.00017588
14:50:09|0.00017623
14:50:10|0.00017623
14:50:12|0.00017625
14:50:12|0.00017625
14:50:14|0.00017625
14:50:14|0.00017613
14:50:16|0.00017622
14:50:17|0.00017613
14:50:18|0.00017613
14:50:19|0.00017591
14:50:20|0.00017591
14:50:21|0.00017564
14:50:22|0.00017564
14:50:23|0.00017577
14:50:24|0.00017577
14:50:25|0.00017548
14:50:26|0.00017567
14:50:27|0.00017567
14:50:28|0.00017567
14:50:29|0.00017567
14:50:30|0.00017534
14:50:31|0.00017534
14:50:32|0.00017537
14:50:33|0.00017533
14:50:34|0.0001755
14:50:35|0.00017543
14:50:37|0.00017543
14:50:37|0.00017545
14:50:39|0.00017546
14:50:40|0.00017546
14:50:41|0.00017587
14:50:42|0.0001756
14:50:43|0.0001756
14:50:45|0.00017583
14:50:46|0.00017558
14:50:47|0.00017556
14:50:48|0.00017551
14:50:49|0.00017553
14:50:51|0.0001755
14:50:52|0.0001755
14:50:53|0.00017583
14:50:54|0.00017583
14:50:55|0.00017591
14:50:56|0.00017591
14:50:57|0.00017591
14:50:58|0.0001757
14:50:59|0.00017566
14:51:00|0.00017566
14:51:01|0.00017544
14:51:02|0.00017544
14:51:03|0.00017544
14:51:04|0.00017551
14:51:06|0.00017551
14:51:06|0.0001759
14:51:07|0.00017582
14:51:08|0.00017582
14:51:10|0.00017573
14:51:10|0.00017573
14:51:12|0.00017573
14:51:13|0.00017541
14:51:13|0.00017539
14:51:14|0.00017539
14:51:15|0.00017539
14:51:16|0.00017539
14:51:17|0.00017539
14:51:19|0.00017527
14:51:19|0.00017535
14:51:21|0.00017535
14:51:21|0.00017505
14:51:22|0.000175
14:51:24|0.00017511
14:51:24|0.00017498
14:51:25|0.00017501
14:51:26|0.00017515
14:51:27|0.00017515
14:51:29|0.00017504
14:51:29|0.00017524
14:51:30|0.00017524
14:51:32|0.00017535
14:51:32|0.00017535
14:51:33|0.00017524
14:51:35|0.00017524
14:51:36|0.00017524
14:51:37|0.00017524
14:51:37|0.0001751
14:51:39|0.0001751
14:51:40|0.000175
14:51:42|0.00017483
14:51:43|0.00017483
14:51:43|0.00017483
14:51:45|0.00017483
14:51:46|0.00017483
14:51:46|0.0001749
14:51:48|0.0001749
14:51:48|0.00017485
14:51:50|0.00017485
14:51:50|0.00017485
14:51:52|0.00017485
14:51:52|0.00017529
14:51:54|0.00017547
14:51:55|0.00017547
14:51:56|0.00017547
14:51:57|0.00017519
14:51:58|0.00017523
14:51:59|0.00017553
14:52:00|0.00017562
14:52:01|0.00017562
14:52:02|0.00017557
14:52:03|0.00017557
14:52:05|0.00017541
14:52:05|0.00017546
14:52:06|0.00017546
14:52:07|0.00017546
14:52:08|0.00017515
14:52:09|0.00017521
14:52:11|0.00017508
14:52:11|0.00017508
14:52:12|0.00017508
14:52:13|0.00017515
14:52:14|0.00017511
14:52:15|0.00017511
14:52:16|0.00017511
14:52:17|0.00017475
14:52:18|0.00017492
14:52:20|0.00017518
14:52:20|0.00017521
14:52:22|0.00017521
14:52:23|0.0001752
14:52:24|0.00017527
14:52:24|0.00017527
14:52:25|0.00017547
14:52:27|0.00017555
14:52:27|0.00017555
14:52:29|0.00017555
14:52:29|0.00017555
14:52:30|0.00017555
14:52:32|0.0001756
14:52:33|0.0001756
14:52:34|0.00017588
14:52:34|0.0001758
14:52:36|0.00017581
14:52:37|0.0001758
14:52:37|0.00017574
14:52:38|0.00017584
14:52:40|0.00017584
14:52:41|0.00017584
14:52:43|0.00017584
14:52:44|0.00017584
14:52:45|0.00017608
14:52:46|0.00017608
14:52:47|0.00017608
14:52:47|0.00017608
14:52:48|0.00017608
14:52:49|0.00017608
14:52:51|0.00017605
14:52:52|0.00017605
14:52:53|0.00017605
14:52:53|0.00017605
14:52:55|0.00017605
14:52:55|0.00017605
14:52:57|0.00017605
14:52:58|0.0001763
14:52:59|0.0001763
14:53:00|0.0001763
14:53:01|0.0001764
14:53:02|0.0001764
14:53:03|0.00017648
14:53:04|0.00017648
14:53:06|0.00017639
14:53:06|0.00017647
14:53:08|0.00017647
14:53:09|0.00017647
14:53:10|0.00017647
14:53:12|0.00017659
14:53:13|0.00017653
14:53:13|0.00017644
14:53:14|0.00017621
14:53:15|0.00017621
14:53:16|0.00017625
14:53:17|0.00017625
14:53:18|0.00017625
14:53:19|0.00017609
14:53:20|0.00017605
14:53:21|0.00017615
14:53:23|0.00017615
14:53:23|0.00017615
14:53:25|0.00017583
14:53:25|0.00017552
14:53:27|0.00017574
14:53:27|0.00017574
14:53:28|0.00017574
14:53:30|0.00017554
14:53:30|0.00017563
14:53:32|0.00017579
14:53:33|0.00017579
14:53:34|0.00017579
14:53:35|0.00017579
14:53:35|0.00017591
14:53:37|0.00017616
14:53:37|0.00017616
14:53:38|0.00017616
14:53:39|0.00017602
14:53:40|0.00017579
14:53:42|0.00017564
14:53:43|0.00017564
14:53:44|0.00017559
14:53:46|0.0001759
14:53:47|0.0001759
14:53:48|0.0001759
14:53:49|0.0001759
14:53:50|0.0001759
14:53:52|0.00017584
14:53:53|0.00017584
14:53:55|0.00017584
14:53:55|0.00017584
14:53:56|0.00017586
14:53:57|0.00017598
14:53:58|0.0001758
14:54:00|0.00017576
14:54:00|0.00017576
14:54:01|0.0001757
14:54:03|0.0001757
14:54:04|0.0001757
14:54:05|0.00017566
14:54:06|0.00017566
14:54:07|0.0001756
14:54:08|0.00017534
14:54:09|0.00017534
14:54:10|0.00017534
14:54:11|0.00017534
14:54:12|0.00017534
14:54:13|0.00017534
14:54:14|0.00017512
14:54:15|0.00017519
14:54:16|0.0001755
14:54:17|0.0001754
14:54:19|0.0001754
14:54:19|0.00017539
14:54:20|0.00017509
14:54:21|0.0001752
14:54:23|0.0001752
14:54:23|0.000175
14:54:25|0.0001748
14:54:25|0.00017484
14:54:27|0.0001748
14:54:27|0.0001748
14:54:29|0.00017482
14:54:29|0.00017482
14:54:31|0.00017482
14:54:32|0.00017482
14:54:34|0.00017504
14:54:35|0.00017504
14:54:37|0.00017519
14:54:37|0.00017511
14:54:38|0.00017511
14:54:39|0.00017495
14:54:40|0.00017495
14:54:41|0.00017495
14:54:42|0.00017495
14:54:44|0.00017495
14:54:45|0.00017534
14:54:46|0.00017534
14:54:47|0.00017558
14:54:48|0.00017558
14:54:49|0.00017558
14:54:50|0.00017558
14:54:51|0.00017514
14:54:53|0.00017511
14:54:54|0.00017511
14:54:54|0.00017511
14:54:56|0.00017511
14:54:57|0.00017513
14:54:58|0.00017513
14:54:59|0.00017529
14:55:01|0.00017529
14:55:01|0.00017511
14:55:03|0.0001752
14:55:03|0.00017515
14:55:04|0.00017515
14:55:06|0.00017515
14:55:07|0.00017515
14:55:07|0.00017504
14:55:09|0.00017504
14:55:09|0.00017504
14:55:11|0.00017491
14:55:12|0.00017512
14:55:13|0.0001752
14:55:13|0.0001754
14:55:15|0.00017539
14:55:16|0.00017539
14:55:17|0.00017539
14:55:18|0.00017509
14:55:19|0.00017493
14:55:20|0.00017493
14:55:21|0.00017522
14:55:22|0.00017539
14:55:23|0.0001752
14:55:24|0.00017505
14:55:25|0.00017504
14:55:26|0.00017504
14:55:27|0.00017504
14:55:28|0.00017504
14:55:29|0.00017504
14:55:30|0.0001752
14:55:31|0.0001752
14:55:32|0.00017533
14:55:33|0.00017533
14:55:34|0.00017551
14:55:35|0.0001754
14:55:36|0.0001754
14:55:37|0.00017505
14:55:38|0.00017505
14:55:39|0.00017505
14:55:40|0.00017493
14:55:41|0.00017493
14:55:43|0.00017454
14:55:43|0.00017471
14:55:45|0.00017485
14:55:46|0.00017465
14:55:48|0.00017476
14:55:49|0.00017476
14:55:50|0.00017476
14:55:51|0.00017476
14:55:53|0.00017476
14:55:54|0.00017476
14:55:54|0.00017476
14:55:56|0.00017476
14:55:57|0.00017476
14:55:57|0.00017476
14:55:59|0.00017484
14:55:59|0.00017484
14:56:01|0.00017484
14:56:01|0.00017484
14:56:02|0.00017484
14:56:03|0.00017484
14:56:04|0.0001752
14:56:06|0.0001752
14:56:06|0.00017495
14:56:08|0.00017495
14:56:09|0.00017495
14:56:10|0.00017519
14:56:10|0.00017509
14:56:12|0.00017509
14:56:12|0.00017523
14:56:14|0.00017525
14:56:15|0.00017525
14:56:16|0.00017525
14:56:17|0.00017509
14:56:18|0.000175
14:56:19|0.000175
14:56:20|0.00017468
14:56:21|0.00017469
14:56:22|0.00017469
14:56:23|0.00017457
14:56:24|0.00017457
14:56:25|0.00017457
14:56:26|0.0001748
14:56:27|0.00017498
14:56:28|0.00017498
14:56:29|0.00017498
14:56:30|0.00017498
14:56:31|0.00017498
14:56:32|0.00017483
14:56:33|0.00017485
14:56:34|0.00017485
14:56:35|0.00017499
14:56:37|0.00017518
14:56:37|0.00017516
14:56:38|0.00017501
14:56:39|0.00017501
14:56:40|0.0001751
14:56:41|0.00017495
14:56:43|0.00017508
14:56:43|0.00017526
14:56:44|0.00017526
14:56:46|0.00017526
14:56:46|0.00017526
14:56:49|0.00017526
14:56:50|0.00017526
14:56:51|0.00017524
14:56:52|0.00017524
14:56:53|0.00017517
14:56:53|0.00017517
14:56:55|0.00017517
14:56:55|0.00017517
14:56:57|0.00017525
14:56:58|0.00017525
14:56:58|0.00017525
14:56:59|0.00017527
14:57:01|0.00017527
14:57:01|0.00017527
14:57:02|0.00017527
14:57:04|0.00017527
14:57:04|0.00017548
14:57:06|0.00017548
14:57:07|0.00017548
14:57:08|0.00017548
14:57:09|0.00017552
14:57:10|0.00017552
14:57:11|0.00017569
14:57:13|0.00017569
14:57:14|0.00017569
14:57:15|0.00017569
14:57:15|0.00017569
14:57:16|0.00017539
14:57:17|0.00017528
14:57:18|0.00017517
14:57:19|0.00017517
14:57:20|0.00017511
14:57:22|0.00017511
14:57:23|0.00017498
14:57:24|0.00017517
14:57:25|0.00017517
14:57:25|0.00017517
14:57:27|0.00017517
14:57:28|0.00017517
14:57:28|0.00017498
14:57:29|0.00017524
14:57:30|0.00017524
14:57:31|0.00017498
14:57:32|0.00017509
14:57:33|0.00017509
14:57:34|0.00017509
14:57:35|0.00017509
14:57:37|0.00017509
14:57:37|0.00017498
14:57:39|0.00017498
14:57:40|0.00017498
14:57:41|0.00017498
14:57:42|0.00017498
14:57:43|0.000175
14:57:44|0.00017507
14:57:45|0.00017518
14:57:46|0.00017518
14:57:48|0.00017507
14:57:49|0.00017507
14:57:51|0.00017507
14:57:52|0.00017507
14:57:53|0.00017505
14:57:53|0.00017505
14:57:54|0.00017505
14:57:55|0.00017505
14:57:57|0.00017505
14:57:58|0.00017505
14:57:59|0.00017505
14:58:00|0.00017509
14:58:01|0.00017509
14:58:02|0.00017509
14:58:03|0.00017509
14:58:05|0.00017509
14:58:05|0.00017509
14:58:06|0.00017482
14:58:08|0.00017482
14:58:08|0.00017482
14:58:10|0.00017482
14:58:11|0.00017482
14:58:12|0.00017478
14:58:12|0.00017478
14:58:14|0.00017478
14:58:15|0.00017512
14:58:16|0.00017512
14:58:17|0.00017489
14:58:18|0.00017467
14:58:19|0.00017467
14:58:20|0.00017459
14:58:21|0.00017459
14:58:22|0.00017467
14:58:23|0.00017467
14:58:24|0.00017467
14:58:25|0.00017467
14:58:26|0.00017467
14:58:27|0.00017459
14:58:28|0.0001745
14:58:29|0.0001745
14:58:30|0.0001746
14:58:31|0.00017458
14:58:32|0.00017439
14:58:33|0.00017439
14:58:34|0.00017437
14:58:35|0.00017437
14:58:36|0.00017437
14:58:37|0.00017431
14:58:38|0.00017431
14:58:39|0.00017431
14:58:40|0.00017431
14:58:41|0.00017422
14:58:42|0.00017422
14:58:43|0.00017422
14:58:44|0.00017392
14:58:45|0.00017392
14:58:46|0.00017392
14:58:48|0.00017392
14:58:48|0.00017392
14:58:50|0.00017392
14:58:51|0.00017392
14:58:52|0.00017417
14:58:52|0.00017387
14:58:54|0.00017416
14:58:55|0.00017417
14:58:56|0.0001741
14:58:56|0.0001741
14:58:58|0.00017408
14:59:00|0.00017391
14:59:00|0.00017383
14:59:02|0.0001735
14:59:02|0.00017358
14:59:03|0.00017358
14:59:04|0.00017387
14:59:06|0.00017407
14:59:06|0.00017407
14:59:07|0.0001741
14:59:09|0.00017438
14:59:10|0.00017438
14:59:11|0.00017442
14:59:12|0.00017441
14:59:13|0.00017441
14:59:14|0.00017441
14:59:15|0.00017487
14:59:16|0.00017498
14:59:16|0.00017508
14:59:17|0.00017508
14:59:19|0.00017484
14:59:20|0.00017484
14:59:21|0.00017461
14:59:22|0.00017435
14:59:23|0.00017435
14:59:24|0.00017432
14:59:25|0.00017432
14:59:26|0.00017432
14:59:27|0.00017432
14:59:29|0.00017422
14:59:29|0.00017422
14:59:30|0.00017422
14:59:32|0.00017441
14:59:32|0.00017451
14:59:33|0.00017451
14:59:35|0.00017451
14:59:36|0.00017459
14:59:36|0.00017459
14:59:38|0.00017452
14:59:39|0.00017452
14:59:40|0.00017452
14:59:41|0.00017448
14:59:43|0.00017444
14:59:43|0.00017445
14:59:44|0.00017445
14:59:45|0.00017448
14:59:46|0.00017448
14:59:47|0.00017465
14:59:49|0.00017465
14:59:50|0.00017465
14:59:50|0.00017442
14:59:52|0.00017442
14:59:53|0.00017442
14:59:54|0.00017442
14:59:56|0.00017442
14:59:56|0.00017442
14:59:57|0.00017442
14:59:58|0.00017442
14:59:59|0.00017442
15:00:01|0.00017442
15:00:02|0.00017421
15:00:03|0.00017454
15:00:04|0.00017456
15:00:05|0.00017426
15:00:06|0.00017426
15:00:07|0.00017407
15:00:08|0.00017428
15:00:09|0.00017428
15:00:10|0.00017445
15:00:12|0.00017433
15:00:13|0.0001745
15:00:13|0.00017428
15:00:16|0.00017432
15:00:16|0.00017432
15:00:18|0.00017432
15:00:18|0.00017432
15:00:19|0.00017432
15:00:20|0.00017432
15:00:21|0.00017392
15:00:22|0.00017392
15:00:23|0.00017403
15:00:24|0.00017412
15:00:26|0.00017412
15:00:26|0.00017395
15:00:27|0.00017378
15:00:29|0.00017368
15:00:29|0.0001737
15:00:30|0.0001736
15:00:31|0.0001736
15:00:32|0.00017378
15:00:35|0.00017359
15:00:35|0.00017339
15:00:36|0.00017346
15:00:38|0.00017322
15:00:38|0.00017321
15:00:39|0.00017321
15:00:41|0.00017321
15:00:41|0.00017329
15:00:42|0.00017321
15:00:43|0.00017321
15:00:44|0.00017321
15:00:45|0.00017317
15:00:47|0.00017317
15:00:48|0.000173
15:00:48|0.00017276
15:00:50|0.00017274
15:00:51|0.00017275
15:00:52|0.00017261
15:00:53|0.00017261
15:00:54|0.00017246
15:00:55|0.00017246
15:00:56|0.00017257
15:00:57|0.00017255
15:00:58|0.00017255
15:01:00|0.00017261
15:01:00|0.00017261
15:01:02|0.00017276
15:01:03|0.00017268
15:01:04|0.00017268
15:01:05|0.00017268
15:01:06|0.00017268
15:01:07|0.00017268
15:01:08|0.00017268
15:01:10|0.00017275
15:01:11|0.00017274
15:01:12|0.00017291
15:01:13|0.00017271
15:01:14|0.00017289
15:01:15|0.00017298
15:01:16|0.00017266
15:01:17|0.00017266
15:01:18|0.00017266
15:01:19|0.00017266
15:01:20|0.00017292
15:01:21|0.0001727
15:01:22|0.00017294
15:01:23|0.00017266
15:01:24|0.00017293
15:01:25|0.00017289
15:01:26|0.00017291
15:01:27|0.00017291
15:01:28|0.00017314
15:01:29|0.0001731
15:01:30|0.0001731
15:01:31|0.00017297
15:01:32|0.00017282
15:01:33|0.00017277
15:01:34|0.00017277
15:01:35|0.00017257
15:01:36|0.00017257
15:01:37|0.00017201
15:01:38|0.000172
15:01:39|0.0001722
15:01:40|0.0001722
15:01:41|0.00017201
15:01:42|0.000172
15:01:43|0.00017187
15:01:44|0.00017185
15:01:45|0.00017185
15:01:46|0.0001717
15:01:47|0.0001717
15:01:48|0.0001717
15:01:50|0.00017182
15:01:52|0.00017185
15:01:53|0.00017169
15:01:54|0.00017169
15:01:54|0.0001718
15:01:56|0.00017177
15:01:57|0.00017191
15:01:59|0.00017171
15:02:00|0.00017165
15:02:01|0.00017142
15:02:02|0.00017135
15:02:02|0.00017114
15:02:04|0.00017126
15:02:04|0.00017126
15:02:06|0.00017113
15:02:06|0.0001711
15:02:08|0.0001711
15:02:09|0.00017142
15:02:09|0.00017176
15:02:11|0.00017143
15:02:11|0.00017144
15:02:13|0.00017144
15:02:14|0.00017153
15:02:15|0.00017182
15:02:16|0.00017214
15:02:16|0.0001719
15:02:18|0.0001719
15:02:19|0.00017211
15:02:20|0.00017229
15:02:21|0.00017225
15:02:22|0.00017224
15:02:24|0.0001724
15:02:25|0.0001726
15:02:25|0.0001724
15:02:27|0.0001724
15:02:27|0.00017269
15:02:29|0.00017269
15:02:29|0.00017299
15:02:31|0.00017288
15:02:31|0.00017295
15:02:32|0.00017274
15:02:34|0.00017274
15:02:35|0.00017295
15:02:36|0.00017274
15:02:37|0.00017293
15:02:38|0.00017293
15:02:39|0.0001731
15:02:40|0.0001731
15:02:41|0.0001731
15:02:42|0.0001731
15:02:43|0.00017325
15:02:44|0.00017326
15:02:45|0.00017311
15:02:46|0.00017334
15:02:47|0.0001731
15:02:48|0.00017288
15:02:49|0.00017288
15:02:50|0.00017286
15:02:51|0.00017293
15:02:52|0.00017267
15:02:54|0.00017304
15:02:55|0.00017298
15:02:56|0.00017298
15:02:57|0.0001731
15:02:58|0.00017304
15:02:59|0.00017326
15:03:00|0.00017326
15:03:02|0.00017307
15:03:03|0.00017304
15:03:03|0.00017328
15:03:05|0.00017333
15:03:06|0.00017325
15:03:08|0.00017348
15:03:08|0.00017374
15:03:09|0.00017374
15:03:10|0.00017374
15:03:12|0.00017374
15:03:12|0.00017394
15:03:14|0.000174
15:03:14|0.00017404
15:03:15|0.00017404
15:03:17|0.00017378
15:03:17|0.00017392
15:03:18|0.00017392
15:03:20|0.00017391
15:03:21|0.00017404
15:03:21|0.00017399
15:03:23|0.00017399
15:03:24|0.0001741
15:03:24|0.0001741
15:03:25|0.0001741
15:03:26|0.0001741
15:03:28|0.00017404
15:03:28|0.00017404
15:03:29|0.00017428
15:03:30|0.00017409
15:03:31|0.00017409
15:03:33|0.000174
15:03:34|0.0001738
15:03:34|0.00017389
15:03:35|0.00017389
15:03:37|0.00017406
15:03:37|0.00017406
15:03:38|0.00017422
15:03:40|0.00017438
15:03:40|0.00017438
15:03:41|0.00017438
15:03:42|0.00017438
15:03:43|0.00017411
15:03:45|0.00017422
15:03:45|0.00017392
15:03:46|0.00017392
15:03:48|0.00017424
15:03:49|0.00017425
15:03:50|0.00017425
15:03:51|0.00017425
15:03:52|0.00017417
15:03:53|0.00017424
15:03:55|0.0001741
15:03:56|0.00017417
15:03:57|0.00017417
15:03:58|0.00017417
15:03:59|0.00017417
15:04:01|0.0001743
15:04:01|0.0001743
15:04:02|0.0001743
15:04:04|0.0001746
15:04:06|0.00017439
15:04:07|0.00017441
15:04:08|0.0001743
15:04:08|0.0001743
15:04:10|0.0001743
15:04:11|0.00017428
15:04:12|0.00017458
15:04:12|0.00017439
15:04:13|0.00017445
15:04:15|0.00017445
15:04:16|0.00017445
15:04:17|0.00017505
15:04:18|0.00017472
15:04:18|0.00017479
15:04:20|0.000175
15:04:21|0.000175
15:04:22|0.00017518
15:04:23|0.00017516
15:04:24|0.00017513
15:04:25|0.00017513
15:04:25|0.00017528
15:04:26|0.00017528
15:04:29|0.00017529
15:04:29|0.00017528
15:04:30|0.00017528
15:04:31|0.000175
15:04:32|0.00017496
15:04:33|0.00017488
15:04:35|0.00017466
15:04:35|0.00017462
15:04:37|0.00017493
15:04:38|0.00017496
15:04:38|0.00017496
15:04:40|0.00017496
15:04:40|0.00017479
15:04:41|0.00017462
15:04:42|0.00017445
15:04:43|0.00017445
15:04:45|0.00017445
15:04:45|0.00017453
15:04:47|0.00017439
15:04:47|0.00017439
15:04:48|0.00017439
15:04:49|0.00017439
15:04:51|0.0001744
15:04:52|0.0001744
15:04:53|0.0001744
15:04:54|0.0001743
15:04:55|0.0001743
15:04:57|0.00017429
15:04:58|0.00017429
15:05:00|0.00017439
15:05:01|0.00017459
15:05:03|0.00017444
15:05:04|0.00017444
15:05:04|0.00017444
15:05:05|0.00017451
15:05:06|0.00017461
15:05:08|0.00017463
15:05:09|0.0001749
15:05:10|0.00017481
15:05:11|0.00017482
15:05:11|0.00017475
15:05:13|0.00017475
15:05:14|0.0001749
15:05:15|0.00017496
15:05:16|0.00017496
15:05:17|0.00017496
15:05:18|0.00017496
15:05:19|0.0001749
15:05:20|0.00017479
15:05:21|0.00017479
15:05:22|0.00017481
15:05:23|0.00017473
15:05:24|0.00017473
15:05:25|0.00017473
15:05:26|0.00017482
15:05:27|0.00017473
15:05:28|0.00017504
15:05:29|0.00017504
15:05:30|0.00017497
15:05:31|0.0001748
15:05:32|0.00017495
15:05:33|0.00017495
15:05:34|0.00017505
15:05:35|0.00017505
15:05:36|0.00017505
15:05:37|0.00017501
15:05:38|0.00017501
15:05:39|0.00017501
15:05:40|0.00017505
15:05:41|0.00017505
15:05:42|0.00017484
15:05:43|0.00017473
15:05:44|0.00017473
15:05:45|0.00017473
15:05:46|0.00017499
15:05:47|0.00017481
15:05:48|0.00017481
15:05:49|0.00017481
15:05:50|0.00017481
15:05:51|0.00017481
15:05:52|0.00017481
15:05:53|0.00017481
15:05:55|0.00017481
15:05:56|0.0001749
15:05:58|0.0001749
15:05:59|0.0001749
15:06:00|0.0001749
15:06:02|0.00017495
15:06:02|0.00017494
15:06:03|0.00017494
15:06:04|0.00017494
15:06:05|0.00017494
15:06:07|0.00017506
15:06:07|0.00017506
15:06:08|0.00017506
15:06:09|0.00017506
15:06:11|0.00017539
15:06:11|0.00017516
15:06:12|0.00017516
15:06:13|0.00017516
15:06:15|0.00017516
15:06:16|0.00017547
15:06:16|0.00017547
15:06:18|0.00017547
15:06:19|0.0001755
15:06:19|0.0001755
15:06:20|0.0001755
15:06:21|0.00017561
15:06:22|0.0001759
15:06:24|0.0001759
15:06:25|0.00017587
15:06:26|0.00017587
15:06:27|0.00017587
15:06:27|0.00017587
15:06:30|0.00017586
15:06:30|0.00017575
15:06:32|0.00017542
15:06:32|0.00017551
15:06:33|0.00017546
15:06:34|0.00017546
15:06:35|0.00017546
15:06:36|0.00017546
15:06:38|0.00017546
15:06:38|0.00017539
15:06:39|0.00017539
15:06:40|0.00017568
15:06:41|0.00017568
15:06:42|0.00017568
15:06:43|0.00017558
15:06:44|0.00017558
15:06:45|0.00017558
15:06:46|0.00017539
15:06:48|0.00017539
15:06:48|0.00017539
15:06:49|0.00017539
15:06:50|0.00017538
15:06:51|0.00017538
15:06:52|0.00017538
15:06:53|0.00017539
15:06:55|0.00017546
15:06:56|0.00017546
15:06:58|0.00017566
15:06:59|0.00017546
15:07:01|0.00017568
15:07:02|0.00017568
15:07:03|0.0001757
15:07:04|0.0001757
15:07:05|0.00017542
15:07:06|0.00017539
15:07:07|0.00017539
15:07:08|0.00017539
15:07:09|0.00017539
15:07:11|0.00017539
15:07:12|0.00017539
15:07:12|0.00017539
15:07:14|0.00017539
15:07:14|0.000175
15:07:15|0.000175
15:07:16|0.00017535
15:07:18|0.00017511
15:07:18|0.00017523
15:07:20|0.00017523
15:07:20|0.00017532
15:07:21|0.00017536
15:07:22|0.00017536
15:07:23|0.00017536
15:07:25|0.00017536
15:07:25|0.00017536
15:07:26|0.0001751
15:07:27|0.0001751
15:07:29|0.0001751
15:07:30|0.0001751
15:07:31|0.0001752
15:07:32|0.00017517
15:07:32|0.00017531
15:07:34|0.00017538
15:07:35|0.00017538
15:07:36|0.00017538
15:07:37|0.00017539
15:07:38|0.00017539
15:07:39|0.00017539
15:07:40|0.00017539
15:07:41|0.00017548
15:07:42|0.00017542
15:07:43|0.00017555
15:07:44|0.00017555
15:07:45|0.00017555
15:07:46|0.00017539
15:07:47|0.00017539
15:07:48|0.00017542
15:07:49|0.00017542
15:07:50|0.00017542
15:07:51|0.00017539
15:07:52|0.00017539
15:07:53|0.00017521
15:07:54|0.00017521
15:07:55|0.00017521
15:07:57|0.00017521
15:07:57|0.00017521
15:07:59|0.00017521
15:07:59|0.00017521
15:08:00|0.00017521
15:08:02|0.00017521
15:08:02|0.00017516
15:08:04|0.00017516
15:08:04|0.00017529
15:08:07|0.00017516
15:08:07|0.00017504
15:08:08|0.00017504
15:08:09|0.00017502
15:08:11|0.00017512
15:08:11|0.00017479
15:08:14|0.00017479
15:08:14|0.00017478
15:08:15|0.00017478
15:08:16|0.00017478
15:08:17|0.00017478
15:08:18|0.00017458
15:08:19|0.00017441
15:08:21|0.00017433
15:08:22|0.0001744
15:08:22|0.0001744
15:08:23|0.0001745
15:08:24|0.00017452
15:08:25|0.00017446
15:08:27|0.00017438
15:08:28|0.0001744
15:08:29|0.00017437
15:08:30|0.00017438
15:08:30|0.00017444
15:08:31|0.00017444
15:08:32|0.00017444
15:08:33|0.00017444
15:08:34|0.00017442
15:08:36|0.00017443
15:08:36|0.00017441
15:08:38|0.00017441
15:08:38|0.00017441
15:08:39|0.00017441
15:08:40|0.00017441
15:08:41|0.00017441
15:08:42|0.000174
15:08:44|0.00017396
15:08:45|0.00017396
15:08:45|0.00017396
15:08:46|0.00017378
15:08:48|0.00017406
15:08:48|0.00017388
15:08:50|0.00017377
15:08:50|0.00017377
15:08:51|0.00017388
15:08:52|0.00017388
15:08:53|0.00017383
15:08:55|0.00017383
15:08:55|0.00017383
15:08:57|0.00017392
15:08:59|0.00017406
15:09:00|0.00017406
15:09:02|0.00017401
15:09:02|0.00017401
15:09:03|0.00017373
15:09:05|0.00017373
15:09:05|0.00017373
15:09:06|0.00017373
15:09:07|0.00017373
15:09:08|0.00017389
15:09:09|0.00017391
15:09:10|0.00017406
15:09:12|0.00017412
15:09:12|0.00017399
15:09:14|0.00017399
15:09:14|0.00017408
15:09:15|0.00017408
15:09:16|0.00017443
15:09:18|0.00017441
15:09:18|0.00017448
15:09:19|0.0001745
15:09:20|0.00017441
15:09:22|0.00017441
15:09:23|0.00017466
15:09:24|0.0001746
15:09:25|0.0001746
15:09:26|0.0001746
15:09:27|0.0001746
15:09:28|0.0001746
15:09:29|0.0001746
15:09:30|0.00017427
15:09:31|0.00017427
15:09:32|0.00017444
15:09:33|0.00017444
15:09:34|0.00017444
15:09:36|0.0001743
15:09:36|0.0001743
15:09:37|0.0001743
15:09:39|0.00017425
15:09:39|0.00017444
15:09:40|0.00017444
15:09:41|0.00017444
15:09:42|0.00017444
15:09:43|0.00017444
15:09:45|0.00017444
15:09:45|0.00017441
15:09:47|0.00017441
15:09:48|0.0001743
15:09:49|0.0001743
15:09:50|0.0001743
15:09:51|0.00017436
15:09:52|0.00017427
15:09:53|0.00017433
15:09:54|0.00017427
15:09:56|0.00017427
15:09:57|0.00017427
15:09:58|0.00017427
15:09:59|0.00017427
15:10:01|0.00017444
15:10:01|0.0001746
15:10:02|0.0001746
15:10:03|0.0001746
15:10:05|0.00017447
15:10:06|0.0001743
15:10:07|0.00017421
15:10:08|0.00017421
15:10:09|0.00017421
15:10:10|0.00017421
15:10:12|0.00017421
15:10:12|0.00017421
15:10:13|0.00017438
15:10:14|0.00017438
15:10:16|0.00017438
15:10:17|0.00017446
15:10:18|0.00017457
15:10:18|0.00017457
15:10:20|0.00017441
15:10:20|0.00017441
15:10:21|0.00017441
15:10:22|0.00017441
15:10:24|0.00017458
15:10:25|0.00017458
15:10:25|0.00017458
15:10:27|0.00017458
15:10:28|0.00017458
15:10:28|0.00017458
15:10:29|0.00017458
15:10:30|0.00017458
15:10:31|0.00017458
15:10:33|0.00017458
15:10:33|0.00017458
15:10:35|0.00017458
15:10:35|0.00017458
15:10:36|0.00017473
15:10:38|0.00017473
15:10:38|0.00017473
15:10:40|0.00017464
15:10:40|0.00017458
15:10:41|0.00017458
15:10:43|0.00017441
15:10:44|0.00017446
15:10:45|0.00017446
15:10:46|0.00017462
15:10:47|0.00017462
15:10:48|0.00017462
15:10:49|0.0001746
15:10:50|0.0001746
15:10:51|0.0001746
15:10:52|0.0001746
15:10:53|0.0001746
15:10:54|0.0001746
15:10:55|0.0001746
15:10:57|0.0001746
15:10:57|0.0001746
15:10:59|0.0001746
15:11:01|0.00017433
15:11:02|0.00017433
15:11:03|0.00017415
15:11:04|0.00017396
15:11:05|0.0001739
15:11:06|0.0001739
15:11:07|0.00017408
15:11:08|0.00017408
15:11:10|0.0001744
15:11:11|0.00017433
15:11:11|0.00017433
15:11:12|0.00017433
15:11:14|0.00017433
15:11:15|0.00017433
15:11:16|0.00017433
15:11:17|0.00017433
15:11:18|0.00017433
15:11:19|0.00017433
15:11:20|0.00017433
15:11:21|0.0001743
15:11:22|0.0001742
15:11:23|0.0001742
15:11:24|0.0001742
15:11:25|0.0001742
15:11:26|0.00017425
15:11:28|0.00017425
15:11:29|0.00017433
15:11:29|0.00017433
15:11:31|0.00017433
15:11:31|0.00017447
15:11:33|0.00017447
15:11:33|0.00017447
15:11:34|0.00017447
15:11:35|0.00017439
15:11:36|0.00017439
15:11:37|0.00017439
15:11:39|0.00017422
15:11:39|0.00017422
15:11:40|0.00017422
15:11:42|0.00017421
15:11:42|0.00017421
15:11:43|0.00017421
15:11:44|0.00017437
15:11:46|0.00017437
15:11:46|0.00017437
15:11:47|0.00017437
15:11:49|0.00017437
15:11:50|0.00017437
15:11:50|0.00017437
15:11:51|0.00017437
15:11:53|0.00017437
15:11:53|0.00017437
15:11:55|0.00017437
15:11:56|0.00017437
15:11:57|0.00017421
15:11:58|0.00017421
15:11:59|0.00017437
15:12:01|0.00017437
15:12:01|0.00017439
15:12:03|0.0001743
15:12:04|0.0001743
15:12:05|0.0001743
15:12:06|0.0001743
15:12:07|0.0001743
15:12:09|0.00017408
15:12:09|0.00017408
15:12:11|0.00017408
15:12:12|0.00017408
15:12:13|0.00017408
15:12:13|0.00017444
15:12:15|0.00017443
15:12:16|0.00017443
15:12:17|0.00017456
15:12:18|0.0001744
15:12:19|0.0001744
15:12:20|0.00017457
15:12:21|0.00017457
15:12:22|0.00017457
15:12:23|0.00017444
15:12:24|0.00017424
15:12:25|0.00017427
15:12:26|0.00017427
15:12:27|0.00017449
15:12:28|0.00017449
15:12:29|0.00017449
15:12:30|0.00017457
15:12:31|0.00017457
15:12:32|0.00017457
15:12:33|0.00017457
15:12:34|0.00017472
15:12:35|0.0001747
15:12:36|0.0001747
15:12:37|0.0001747
15:12:38|0.00017465
15:12:39|0.00017465
15:12:40|0.00017496
15:12:41|0.00017496
15:12:42|0.00017496
15:12:43|0.00017517
15:12:44|0.00017517
15:12:45|0.00017517
15:12:46|0.00017517
15:12:47|0.00017503
15:12:48|0.00017503
15:12:49|0.00017527
15:12:50|0.00017547
15:12:51|0.00017547
15:12:52|0.00017537
15:12:53|0.00017543
15:12:54|0.00017543
15:12:55|0.00017543
15:12:56|0.00017543
15:12:57|0.00017538
15:12:58|0.00017521
15:12:59|0.00017521
15:13:00|0.00017518
15:13:02|0.00017517
15:13:04|0.00017517
15:13:05|0.00017517
15:13:06|0.00017548
15:13:06|0.00017547
15:13:08|0.00017547
15:13:09|0.00017547
15:13:10|0.00017547
15:13:11|0.00017533
15:13:11|0.00017541
15:13:13|0.00017541
15:13:14|0.00017517
15:13:15|0.00017517
15:13:15|0.00017517
15:13:17|0.00017517
15:13:18|0.00017496
15:13:19|0.00017503
15:13:20|0.00017503
15:13:20|0.00017491
15:13:22|0.00017495
15:13:23|0.00017487
15:13:23|0.00017487
15:13:26|0.00017487
15:13:26|0.00017487
15:13:27|0.00017487
15:13:29|0.00017487
15:13:29|0.00017487
15:13:30|0.00017487
15:13:32|0.00017487
15:13:33|0.00017487
15:13:34|0.00017487
15:13:34|0.00017487
15:13:35|0.000175
15:13:37|0.000175
15:13:37|0.000175
15:13:38|0.000175
15:13:39|0.000175
15:13:40|0.00017511
15:13:42|0.00017531
15:13:42|0.00017531
15:13:43|0.00017531
15:13:45|0.00017511
15:13:46|0.00017511
15:13:46|0.00017511
15:13:47|0.00017511
15:13:49|0.00017511
15:13:50|0.00017511
15:13:51|0.00017511
15:13:52|0.00017511
15:13:53|0.00017511
15:13:54|0.00017511
15:13:55|0.00017522
15:13:56|0.00017522
15:13:57|0.00017522
15:13:58|0.00017522
15:13:59|0.00017522
15:14:00|0.0001752
15:14:01|0.00017517
15:14:04|0.00017515
15:14:05|0.00017515
15:14:06|0.00017495
15:14:07|0.00017496
15:14:08|0.00017496
15:14:09|0.00017496
15:14:10|0.00017496
15:14:11|0.00017495
15:14:12|0.00017495
15:14:13|0.00017495
15:14:14|0.00017495
15:14:15|0.00017495
15:14:16|0.000175
15:14:17|0.000175
15:14:18|0.000175
15:14:19|0.000175
15:14:20|0.000175
15:14:21|0.000175
15:14:22|0.000175
15:14:24|0.000175
15:14:24|0.00017491
15:14:26|0.00017491
15:14:27|0.00017499
15:14:27|0.00017501
15:14:29|0.00017501
15:14:29|0.00017501
15:14:30|0.00017501
15:14:31|0.00017501
15:14:32|0.00017501
15:14:34|0.00017501
15:14:34|0.00017501
15:14:36|0.00017501
15:14:37|0.00017501
15:14:37|0.00017501
15:14:38|0.00017501
15:14:39|0.00017501
15:14:40|0.00017501
15:14:41|0.00017492
15:14:42|0.00017492
15:14:43|0.00017492
15:14:45|0.00017492
15:14:45|0.00017508
15:14:46|0.00017508
15:14:48|0.00017508
15:14:49|0.00017512
15:14:50|0.00017512
15:14:51|0.00017503
15:14:51|0.00017503
15:14:52|0.00017503
15:14:54|0.00017503
15:14:54|0.00017503
15:14:56|0.00017503
15:14:56|0.00017503
15:14:58|0.00017503
15:14:59|0.00017503
15:15:00|0.0001752
15:15:01|0.0001752
15:15:02|0.00017516
15:15:04|0.00017491
15:15:05|0.00017512
15:15:05|0.00017492
15:15:06|0.00017496
15:15:08|0.00017487
15:15:08|0.00017487
15:15:10|0.00017513
15:15:11|0.00017492
15:15:12|0.00017492
15:15:12|0.00017492
15:15:13|0.00017492
15:15:15|0.00017492
15:15:16|0.00017482
15:15:17|0.00017482
15:15:19|0.00017458
15:15:19|0.00017458
15:15:21|0.00017458
15:15:21|0.00017473
15:15:23|0.00017473
15:15:23|0.00017458
15:15:24|0.00017455
15:15:26|0.00017455
15:15:27|0.00017455
15:15:28|0.0001745
15:15:28|0.00017445
15:15:30|0.00017421
15:15:31|0.00017421
15:15:32|0.00017417
15:15:33|0.00017411
15:15:34|0.00017411
15:15:35|0.00017401
15:15:35|0.0001742
15:15:37|0.0001742
15:15:38|0.0001742
15:15:38|0.0001742
15:15:40|0.0001741
15:15:41|0.00017413
15:15:42|0.00017413
15:15:43|0.00017413
15:15:43|0.00017413
15:15:45|0.00017413
15:15:46|0.00017416
15:15:46|0.00017438
15:15:48|0.00017438
15:15:49|0.00017441
15:15:50|0.00017441
15:15:50|0.00017441
15:15:52|0.00017441
15:15:53|0.00017441
15:15:54|0.00017441
15:15:55|0.00017441
15:15:56|0.00017441
15:15:56|0.00017476
15:15:58|0.00017476
15:15:59|0.00017476
15:16:00|0.00017476
15:16:01|0.00017464
15:16:02|0.00017464
15:16:03|0.00017464
15:16:05|0.00017433
15:16:05|0.00017433
15:16:06|0.00017433
15:16:07|0.00017416
15:16:08|0.00017416
15:16:10|0.00017416
15:16:11|0.0001742
15:16:12|0.00017418
15:16:13|0.00017418
15:16:14|0.00017417
15:16:16|0.00017405
15:16:17|0.00017411
15:16:18|0.00017421
15:16:19|0.00017447
15:16:20|0.00017443
15:16:20|0.00017443
15:16:22|0.00017443
15:16:22|0.00017443
15:16:24|0.00017464
15:16:25|0.00017464
15:16:26|0.00017476
15:16:27|0.00017476
15:16:28|0.00017476
15:16:29|0.00017472
15:16:30|0.0001748
15:16:32|0.0001748
15:16:32|0.0001748
15:16:33|0.0001748
15:16:34|0.0001748
15:16:35|0.0001748
15:16:37|0.0001748
15:16:37|0.0001748
15:16:38|0.0001748
15:16:40|0.0001748
15:16:41|0.0001748
15:16:41|0.0001748
15:16:43|0.0001748
15:16:44|0.0001749
15:16:44|0.0001749
15:16:45|0.0001749
15:16:47|0.0001749
15:16:49|0.0001749
15:16:50|0.00017505
15:16:50|0.00017494
15:16:51|0.00017494
15:16:52|0.00017494
15:16:53|0.00017494
15:16:54|0.0001749
15:16:55|0.0001749
15:16:56|0.00017502
15:16:57|0.00017502
15:16:58|0.00017495
15:16:59|0.000175
15:17:01|0.000175
15:17:01|0.000175
15:17:03|0.000175
15:17:03|0.000175
15:17:05|0.000175
15:17:05|0.000175
15:17:07|0.000175
15:17:08|0.00017516
15:17:09|0.00017516
15:17:10|0.00017516
15:17:11|0.00017516
15:17:12|0.00017516
15:17:13|0.00017516
15:17:14|0.00017516
15:17:15|0.00017524
15:17:16|0.00017533
15:17:17|0.00017533
15:17:18|0.00017533
15:17:19|0.00017566
15:17:20|0.00017567
15:17:21|0.0001757
15:17:23|0.00017588
15:17:23|0.00017588
15:17:25|0.00017588
15:17:25|0.00017588
15:17:26|0.00017588
15:17:28|0.00017586
15:17:28|0.00017586
15:17:29|0.00017613
15:17:30|0.00017596
15:17:32|0.00017615
15:17:33|0.00017598
15:17:34|0.00017603
15:17:35|0.00017617
15:17:36|0.00017617
15:17:37|0.00017617
15:17:38|0.00017608
15:17:39|0.00017608
15:17:40|0.0001763
15:17:41|0.00017626
15:17:42|0.00017621
15:17:43|0.00017621
15:17:44|0.00017621
15:17:45|0.00017617
15:17:46|0.00017617
15:17:47|0.00017617
15:17:48|0.00017617
15:17:49|0.00017617
15:17:50|0.00017617
15:17:51|0.00017617
15:17:52|0.00017617
15:17:53|0.00017617
15:17:54|0.00017616
15:17:55|0.00017616
15:17:56|0.00017616
15:17:57|0.00017612
15:17:58|0.00017612
15:18:00|0.00017612
15:18:00|0.00017612
15:18:01|0.00017612
15:18:02|0.00017612
15:18:03|0.00017616
15:18:04|0.00017616
15:18:06|0.00017643
15:18:07|0.00017642
15:18:09|0.00017634
15:18:10|0.00017634
15:18:11|0.00017634
15:18:12|0.00017601
15:18:13|0.00017601
15:18:14|0.00017583
15:18:15|0.00017583
15:18:16|0.00017569
15:18:17|0.00017581
15:18:18|0.0001758
15:18:19|0.00017554
15:18:20|0.00017546
15:18:21|0.00017546
15:18:22|0.00017546
15:18:23|0.00017546
15:18:24|0.00017546
15:18:25|0.00017527
15:18:26|0.00017536
15:18:27|0.0001753
15:18:28|0.00017532
15:18:29|0.00017532
15:18:30|0.00017549
15:18:31|0.00017549
15:18:33|0.00017528
15:18:34|0.00017549
15:18:35|0.00017549
15:18:35|0.00017533
15:18:37|0.00017545
15:18:37|0.00017545
15:18:38|0.00017545
15:18:39|0.00017545
15:18:40|0.00017545
15:18:41|0.00017545
15:18:42|0.00017545
15:18:43|0.00017544
15:18:45|0.00017544
15:18:45|0.00017544
15:18:46|0.00017544
15:18:47|0.00017544
15:18:48|0.00017544
15:18:49|0.00017543
15:18:50|0.00017546
15:18:52|0.00017546
15:18:52|0.00017546
15:18:53|0.00017546
15:18:54|0.00017546
15:18:55|0.00017546
15:18:56|0.00017546
15:18:57|0.00017546
15:18:58|0.00017546
15:18:59|0.00017546
15:19:00|0.00017546
15:19:01|0.00017546
15:19:02|0.00017546
15:19:03|0.00017547
15:19:04|0.00017547
15:19:05|0.00017547
15:19:07|0.00017581
15:19:08|0.00017563
15:19:09|0.00017563
15:19:10|0.00017563
15:19:12|0.00017563
15:19:13|0.00017563
15:19:14|0.00017563
15:19:15|0.00017563
15:19:16|0.00017563
15:19:17|0.00017563
15:19:18|0.00017558
15:19:19|0.00017558
15:19:20|0.00017561
15:19:21|0.00017561
15:19:22|0.00017561
15:19:23|0.00017581
15:19:24|0.00017591
15:19:25|0.00017592
15:19:26|0.00017592
15:19:27|0.00017592
15:19:28|0.00017592
15:19:29|0.00017592
15:19:30|0.00017592
15:19:31|0.00017592
15:19:32|0.00017616
15:19:33|0.00017599
15:19:35|0.00017599
15:19:36|0.00017599
15:19:37|0.00017601
15:19:37|0.00017601
15:19:38|0.00017601
15:19:39|0.00017601
15:19:41|0.00017601
15:19:41|0.00017601
15:19:43|0.0001762
15:19:44|0.0001762
15:19:44|0.0001762
15:19:45|0.00017602
15:19:46|0.00017602
15:19:47|0.00017602
15:19:48|0.00017615
15:19:49|0.00017615
15:19:50|0.00017637
15:19:51|0.00017622
15:19:52|0.00017627
15:19:53|0.00017632
15:19:55|0.00017632
15:19:55|0.00017627
15:19:56|0.00017627
15:19:58|0.00017627
15:19:58|0.00017627
15:19:59|0.00017627
15:20:00|0.00017627
15:20:02|0.00017623
15:20:02|0.00017644
15:20:04|0.00017644
15:20:05|0.00017644
15:20:06|0.0001762
15:20:06|0.00017617
15:20:08|0.00017617
15:20:09|0.00017613
15:20:10|0.00017613
15:20:11|0.000176
15:20:12|0.00017619
15:20:13|0.00017592
15:20:15|0.00017613
15:20:15|0.00017594
15:20:16|0.00017594
15:20:17|0.00017594
15:20:18|0.00017594
15:20:20|0.00017594
15:20:20|0.00017574
15:20:21|0.00017574
15:20:23|0.00017555
15:20:23|0.00017555
15:20:25|0.00017578
15:20:27|0.00017564
15:20:27|0.00017564
15:20:29|0.00017564
15:20:29|0.00017561
15:20:31|0.00017555
15:20:31|0.00017555
15:20:33|0.00017555
15:20:33|0.00017555
15:20:34|0.0001757
15:20:35|0.00017555
15:20:37|0.00017581
15:20:37|0.00017581
15:20:39|0.00017581
15:20:39|0.00017581
15:20:41|0.00017581
15:20:41|0.00017581
15:20:42|0.00017581
15:20:43|0.00017581
15:20:45|0.00017581
15:20:45|0.00017581
15:20:46|0.00017581
15:20:48|0.00017581
15:20:48|0.00017581
15:20:49|0.00017581
15:20:51|0.00017594
15:20:52|0.00017594
15:20:52|0.00017594
15:20:54|0.00017612
15:20:54|0.00017612
15:20:56|0.00017612
15:20:56|0.00017617
15:20:57|0.00017617
15:20:58|0.00017596
15:20:59|0.00017586
15:21:01|0.00017586
15:21:01|0.00017594
15:21:02|0.00017593
15:21:03|0.00017605
15:21:05|0.00017606
15:21:06|0.00017606
15:21:07|0.000176
15:21:07|0.000176
15:21:09|0.000176
15:21:09|0.000176
15:21:11|0.000176
15:21:13|0.0001761
15:21:14|0.00017611
15:21:15|0.00017611
15:21:16|0.00017584
15:21:17|0.00017584
15:21:18|0.00017591
15:21:19|0.0001759
15:21:20|0.0001759
15:21:21|0.0001759
15:21:22|0.00017584
15:21:23|0.00017581
15:21:24|0.00017584
15:21:25|0.00017582
15:21:26|0.00017582
15:21:27|0.00017582
15:21:28|0.00017582
15:21:29|0.00017582
15:21:30|0.00017582
15:21:32|0.00017582
15:21:33|0.0001758
15:21:33|0.00017571
15:21:34|0.00017571
15:21:35|0.00017571
15:21:37|0.00017571
15:21:38|0.00017571
15:21:38|0.00017572
15:21:39|0.00017572
15:21:41|0.00017572
15:21:42|0.00017572
15:21:42|0.00017572
15:21:44|0.00017592
15:21:44|0.00017592
15:21:45|0.00017592
15:21:46|0.00017596
15:21:48|0.00017596
15:21:49|0.00017596
15:21:49|0.00017596
15:21:50|0.00017602
15:21:52|0.00017602
15:21:53|0.00017602
15:21:54|0.00017602
15:21:55|0.00017602
15:21:56|0.00017602
15:21:57|0.00017611
15:21:58|0.00017608
15:21:59|0.00017608
15:22:00|0.00017608
15:22:01|0.00017606
15:22:02|0.00017606
15:22:03|0.00017604
15:22:04|0.00017604
15:22:06|0.00017596
15:22:06|0.00017606
15:22:07|0.00017588
15:22:08|0.00017599
15:22:09|0.00017593
15:22:10|0.00017605
15:22:12|0.00017605
15:22:13|0.00017604
15:22:14|0.0001761
15:22:15|0.00017608
15:22:17|0.00017596
15:22:18|0.00017599
15:22:18|0.00017599
15:22:20|0.00017599
15:22:21|0.00017599
15:22:21|0.00017599
15:22:23|0.00017599
15:22:24|0.00017599
15:22:25|0.00017586
15:22:26|0.00017586
15:22:27|0.00017586
15:22:28|0.00017594
15:22:29|0.0001761
15:22:30|0.00017597
15:22:31|0.00017597
15:22:32|0.00017597
15:22:34|0.00017597
15:22:35|0.00017597
15:22:36|0.00017597
15:22:37|0.00017597
15:22:37|0.00017597
15:22:39|0.00017597
15:22:40|0.00017597
15:22:40|0.00017597
15:22:41|0.00017624
15:22:42|0.00017619
15:22:44|0.00017619
15:22:45|0.00017619
15:22:46|0.00017587
15:22:47|0.00017596
15:22:48|0.00017597
15:22:50|0.00017597
15:22:51|0.00017597
15:22:51|0.00017597
15:22:53|0.00017597
15:22:53|0.00017597
15:22:55|0.00017596
15:22:55|0.00017596
15:22:57|0.00017596
15:22:57|0.00017597
15:22:58|0.00017606
15:22:59|0.00017606
15:23:00|0.00017606
15:23:01|0.00017579
15:23:02|0.00017579
15:23:04|0.00017578
15:23:05|0.00017578
15:23:05|0.0001755
15:23:06|0.0001755
15:23:08|0.0001755
15:23:09|0.0001755
15:23:10|0.0001755
15:23:11|0.0001755
15:23:12|0.0001756
15:23:14|0.0001756
15:23:15|0.0001756
15:23:15|0.0001756
15:23:16|0.00017571
15:23:18|0.00017571
15:23:19|0.00017571
15:23:19|0.00017563
15:23:20|0.00017555
15:23:21|0.00017555
15:23:22|0.0001755
15:23:24|0.0001755
15:23:24|0.0001755
15:23:26|0.0001755
15:23:27|0.0001755
15:23:27|0.0001755
15:23:29|0.0001755
15:23:30|0.0001755
15:23:31|0.0001755
15:23:32|0.0001755
15:23:33|0.0001755
15:23:34|0.0001755
15:23:35|0.0001755
15:23:36|0.0001756
15:23:36|0.0001756
15:23:39|0.0001756
15:23:40|0.0001756
15:23:41|0.0001756
15:23:42|0.0001756
15:23:43|0.0001754
15:23:44|0.00017545
15:23:44|0.0001753
15:23:46|0.0001753
15:23:47|0.0001753
15:23:48|0.0001753
15:23:49|0.0001753
15:23:49|0.0001753
15:23:51|0.0001753
15:23:52|0.0001753
15:23:53|0.0001753
15:23:54|0.0001753
15:23:55|0.0001753
15:23:56|0.0001753
15:23:57|0.0001753
15:23:58|0.0001753
15:23:59|0.0001753
15:24:00|0.0001755
15:24:01|0.00017559
15:24:02|0.00017559
15:24:03|0.00017559
15:24:04|0.00017559
15:24:06|0.00017558
15:24:06|0.00017558
15:24:07|0.00017558
15:24:08|0.00017532
15:24:09|0.00017532
15:24:11|0.00017532
15:24:12|0.0001754
15:24:14|0.0001754
15:24:14|0.0001754
15:24:16|0.0001754
15:24:18|0.0001754
15:24:18|0.0001754
15:24:19|0.0001754
15:24:21|0.00017537
15:24:22|0.00017537
15:24:22|0.00017535
15:24:23|0.00017541
15:24:24|0.00017541
15:24:25|0.00017541
15:24:26|0.00017541
15:24:28|0.00017541
15:24:29|0.00017541
15:24:30|0.00017522
15:24:32|0.00017522
15:24:32|0.00017522
15:24:34|0.0001752
15:24:35|0.0001752
15:24:36|0.0001752
15:24:37|0.0001752
15:24:37|0.0001752
15:24:38|0.0001752
15:24:40|0.00017523
15:24:40|0.00017523
15:24:41|0.00017523
15:24:43|0.00017523
15:24:43|0.0001752
15:24:44|0.0001752
15:24:45|0.0001752
15:24:47|0.0001752
15:24:48|0.0001752
15:24:49|0.00017521
15:24:49|0.00017527
15:24:51|0.0001753
15:24:52|0.0001753
15:24:53|0.00017547
15:24:54|0.00017547
15:24:55|0.00017547
15:24:56|0.00017549
15:24:57|0.00017549
15:24:58|0.00017543
15:24:59|0.00017533
15:25:00|0.00017533
15:25:01|0.00017523
15:25:02|0.0001751
15:25:03|0.0001751
15:25:04|0.000175
15:25:05|0.000175
15:25:06|0.00017505
15:25:07|0.00017516
15:25:08|0.00017516
15:25:09|0.00017516
15:25:10|0.00017516
15:25:11|0.00017516
15:25:12|0.00017501
15:25:14|0.00017516
15:25:15|0.00017503
15:25:16|0.00017503
15:25:17|0.00017516
15:25:19|0.00017525
15:25:19|0.00017521
15:25:21|0.00017521
15:25:22|0.00017521
15:25:23|0.00017521
15:25:24|0.00017521
15:25:24|0.00017521
15:25:26|0.00017521
15:25:26|0.00017521
15:25:28|0.00017521
15:25:29|0.00017521
15:25:30|0.00017521
15:25:31|0.00017531
15:25:32|0.00017555
15:25:33|0.00017538
15:25:34|0.0001755
15:25:35|0.0001755
15:25:36|0.00017539
15:25:37|0.00017562
15:25:38|0.00017547
15:25:39|0.00017543
15:25:40|0.00017515
15:25:41|0.00017515
15:25:42|0.00017505
15:25:44|0.00017513
15:25:45|0.00017511
15:25:46|0.00017511
15:25:46|0.00017504
15:25:47|0.00017514
15:25:49|0.00017514
15:25:50|0.00017506
15:25:51|0.00017501
15:25:52|0.00017504
15:25:53|0.000175
15:25:54|0.000175
15:25:55|0.000175
15:25:55|0.00017499
15:25:57|0.00017499
15:25:58|0.000175
15:25:59|0.00017514
15:26:00|0.00017485
15:26:01|0.00017481
15:26:02|0.00017469
15:26:03|0.00017463
15:26:05|0.00017463
15:26:05|0.00017461
15:26:07|0.00017463
15:26:07|0.00017457
15:26:09|0.00017462
15:26:10|0.00017458
15:26:11|0.00017458
15:26:12|0.00017447
15:26:13|0.00017447
15:26:15|0.00017447
15:26:15|0.00017466
15:26:17|0.00017466
15:26:18|0.00017466
15:26:19|0.00017473
15:26:20|0.00017473
15:26:21|0.00017473
15:26:22|0.00017456
15:26:24|0.00017447
15:26:24|0.00017447
15:26:25|0.00017453
15:26:26|0.00017435
15:26:27|0.00017435
15:26:29|0.00017435
15:26:30|0.00017435
15:26:31|0.00017435
15:26:31|0.00017435
15:26:33|0.00017429
15:26:34|0.00017429
15:26:35|0.00017432
15:26:36|0.00017432
15:26:37|0.00017433
15:26:38|0.00017433
15:26:39|0.00017433
15:26:40|0.00017433
15:26:42|0.00017422
15:26:43|0.0001741
15:26:43|0.0001741
15:26:45|0.0001741
15:26:45|0.0001741
15:26:46|0.00017401
15:26:48|0.00017404
15:26:49|0.00017404
15:26:50|0.00017404
15:26:51|0.00017404
15:26:52|0.00017404
15:26:53|0.00017404
15:26:54|0.00017404
15:26:55|0.00017428
15:26:57|0.00017428
15:26:57|0.00017432
15:26:58|0.00017432
15:26:59|0.00017417
15:27:00|0.00017419
15:27:01|0.00017413
15:27:02|0.00017425
15:27:03|0.00017425
15:27:05|0.00017425
15:27:05|0.00017425
15:27:07|0.00017425
15:27:07|0.00017425
15:27:08|0.00017425
15:27:10|0.00017399
15:27:10|0.00017383
15:27:11|0.00017374
15:27:13|0.00017384
15:27:14|0.00017384
15:27:14|0.00017384
15:27:16|0.00017392
15:27:17|0.00017392
15:27:19|0.00017402
15:27:20|0.0001741
15:27:21|0.0001741
15:27:22|0.00017413
15:27:23|0.00017413
15:27:24|0.00017422
15:27:25|0.00017422
15:27:26|0.00017417
15:27:27|0.00017408
15:27:28|0.00017421
15:27:30|0.00017421
15:27:31|0.0001743
15:27:32|0.0001743
15:27:33|0.0001743
15:27:34|0.00017423
15:27:35|0.00017417
15:27:36|0.00017421
15:27:37|0.00017421
15:27:38|0.0001741
15:27:39|0.0001741
15:27:41|0.00017402
15:27:41|0.00017402
15:27:43|0.00017405
15:27:43|0.00017405
15:27:45|0.000174
15:27:45|0.00017396
15:27:47|0.00017397
15:27:47|0.00017397
15:27:48|0.00017397
15:27:49|0.00017418
15:27:51|0.00017418
15:27:52|0.00017418
15:27:53|0.00017418
15:27:53|0.00017418
15:27:54|0.00017418
15:27:55|0.0001741
15:27:57|0.0001741
15:27:57|0.00017406
15:27:59|0.00017409
15:27:59|0.00017409
15:28:01|0.00017404
15:28:02|0.00017404
15:28:04|0.00017406
15:28:05|0.00017406
15:28:05|0.00017406
15:28:07|0.00017381
15:28:08|0.00017382
15:28:09|0.00017351
15:28:09|0.00017356
15:28:11|0.00017336
15:28:11|0.00017337
15:28:12|0.00017337
15:28:14|0.00017363
15:28:15|0.00017332
15:28:17|0.00017365
15:28:17|0.00017365
15:28:19|0.00017365
15:28:20|0.00017365
15:28:21|0.0001738
15:28:22|0.0001738
15:28:24|0.0001738
15:28:25|0.0001738
15:28:26|0.0001738
15:28:26|0.0001738
15:28:27|0.0001738
15:28:28|0.0001738
15:28:30|0.0001738
15:28:31|0.0001738
15:28:32|0.00017365
15:28:33|0.00017354
15:28:33|0.00017354
15:28:35|0.00017354
15:28:36|0.00017354
15:28:37|0.00017354
15:28:38|0.00017354
15:28:39|0.00017354
15:28:40|0.00017365
15:28:41|0.00017365
15:28:42|0.00017365
15:28:43|0.00017365
15:28:44|0.00017365
15:28:46|0.00017365
15:28:47|0.00017365
15:28:48|0.00017365
15:28:49|0.00017365
15:28:50|0.00017365
15:28:52|0.00017365
15:28:53|0.00017334
15:28:54|0.00017334
15:28:55|0.00017355
15:28:56|0.00017355
15:28:57|0.00017355
15:28:57|0.00017355
15:28:58|0.00017355
15:29:00|0.00017355
15:29:01|0.00017355
15:29:02|0.00017355
15:29:03|0.00017355
15:29:03|0.00017365
15:29:05|0.00017365
15:29:06|0.00017359
15:29:07|0.00017359
15:29:08|0.00017365
15:29:09|0.00017365
15:29:09|0.00017365
15:29:10|0.00017365
15:29:12|0.00017373
15:29:13|0.00017373
15:29:13|0.00017373
15:29:15|0.00017364
15:29:16|0.00017364
15:29:17|0.00017364
15:29:19|0.00017365
15:29:20|0.00017365
15:29:20|0.00017395
15:29:21|0.00017395
15:29:23|0.00017395
15:29:24|0.00017395
15:29:25|0.00017429
15:29:26|0.00017406
15:29:28|0.00017433
15:29:29|0.00017433
15:29:30|0.00017433
15:29:30|0.00017427
15:29:31|0.00017427
15:29:33|0.00017427
15:29:34|0.00017427
15:29:35|0.00017427
15:29:36|0.00017427
15:29:37|0.00017427
15:29:38|0.00017427
15:29:39|0.00017447
15:29:40|0.00017447
15:29:41|0.00017433
15:29:42|0.00017433
15:29:43|0.00017433
15:29:44|0.00017433
15:29:45|0.00017434
15:29:46|0.00017434
15:29:47|0.00017434
15:29:48|0.00017434
15:29:49|0.00017434
15:29:50|0.00017434
15:29:52|0.00017415
15:29:53|0.00017415
15:29:54|0.00017415
15:29:54|0.00017415
15:29:55|0.00017411
15:29:56|0.00017411
15:29:58|0.00017411
15:29:58|0.00017411
15:30:00|0.00017411
15:30:00|0.00017411
15:30:02|0.00017411
15:30:03|0.00017406
15:30:04|0.00017408
15:30:04|0.00017404
15:30:06|0.00017404
15:30:07|0.00017404
15:30:07|0.00017404
15:30:09|0.00017404
15:30:11|0.00017404
15:30:11|0.00017404
15:30:12|0.00017404
15:30:14|0.00017395
15:30:14|0.00017395
15:30:15|0.00017395
15:30:16|0.00017395
15:30:17|0.00017411
15:30:19|0.00017406
15:30:20|0.00017406
15:30:20|0.00017406
15:30:21|0.00017406
15:30:22|0.00017406
15:30:23|0.00017406
15:30:24|0.00017406
15:30:25|0.00017406
15:30:27|0.00017406
15:30:28|0.00017406
15:30:29|0.00017406
15:30:29|0.00017427
15:30:31|0.00017427
15:30:31|0.00017427
15:30:32|0.00017427
15:30:34|0.00017427
15:30:35|0.00017427
15:30:36|0.00017427
15:30:36|0.00017427
15:30:37|0.00017427
15:30:39|0.00017427
15:30:40|0.00017413
15:30:41|0.00017413
15:30:42|0.00017413
15:30:43|0.00017413
15:30:44|0.00017413
15:30:45|0.00017408
15:30:45|0.00017408
15:30:47|0.00017392
15:30:48|0.00017386
15:30:49|0.00017375
15:30:50|0.00017375
15:30:51|0.00017375
15:30:52|0.00017375
15:30:53|0.00017375
15:30:54|0.00017375
15:30:55|0.00017375
15:30:56|0.00017375
15:30:57|0.00017375
15:30:58|0.00017375
15:30:59|0.00017374
15:31:00|0.00017379
15:31:01|0.00017379
15:31:02|0.00017379
15:31:03|0.0001736
15:31:04|0.0001736
15:31:05|0.0001736
15:31:07|0.0001736
15:31:07|0.0001736
15:31:08|0.00017386
15:31:09|0.00017386
15:31:10|0.00017386
15:31:11|0.00017386
15:31:12|0.00017386
15:31:13|0.00017379
15:31:14|0.00017395
15:31:15|0.00017395
15:31:17|0.00017395
15:31:17|0.00017388
15:31:19|0.00017388
15:31:21|0.0001736
15:31:21|0.0001736
15:31:23|0.0001736
15:31:24|0.00017351
15:31:25|0.00017351
15:31:26|0.00017351
15:31:27|0.00017351
15:31:28|0.00017351
15:31:29|0.0001734
15:31:30|0.00017326
15:31:32|0.00017352
15:31:32|0.00017352
15:31:34|0.00017352
15:31:35|0.00017352
15:31:36|0.00017356
15:31:36|0.0001736
15:31:38|0.00017386
15:31:39|0.00017386
15:31:40|0.00017386
15:31:40|0.00017386
15:31:41|0.00017386
15:31:43|0.00017386
15:31:43|0.00017372
15:31:44|0.00017372
15:31:45|0.00017377
15:31:46|0.00017377
15:31:48|0.00017377
15:31:49|0.00017389
15:31:50|0.00017381
15:31:51|0.00017381
15:31:52|0.00017381
15:31:53|0.00017381
15:31:55|0.00017381
15:31:56|0.00017381
15:31:56|0.00017381
15:31:57|0.00017381
15:31:58|0.00017381
15:32:00|0.00017381
15:32:00|0.00017381
15:32:02|0.00017414
15:32:02|0.00017414
15:32:03|0.00017414
15:32:04|0.00017414
15:32:05|0.00017414
15:32:07|0.0001737
15:32:07|0.0001737
15:32:08|0.00017358
15:32:09|0.0001737
15:32:10|0.00017351
15:32:11|0.00017347
15:32:12|0.00017347
15:32:14|0.00017347
15:32:14|0.00017347
15:32:15|0.00017347
15:32:16|0.00017347
15:32:17|0.00017347
15:32:18|0.00017347
15:32:20|0.00017336
15:32:21|0.00017347
15:32:22|0.00017347
15:32:23|0.0001735
15:32:24|0.0001736
15:32:25|0.0001736
15:32:26|0.00017382
15:32:27|0.00017382
15:32:29|0.00017358
15:32:30|0.00017358
15:32:30|0.00017358
15:32:32|0.00017358
15:32:33|0.00017335
15:32:33|0.00017332
15:32:35|0.00017332
15:32:35|0.00017332
15:32:37|0.0001733
15:32:38|0.0001733
15:32:39|0.00017337
15:32:40|0.00017337
15:32:40|0.0001733
15:32:42|0.0001733
15:32:43|0.0001733
15:32:44|0.00017325
15:32:45|0.00017315
15:32:46|0.00017315
15:32:47|0.00017315
15:32:48|0.00017315
15:32:49|0.00017315
15:32:50|0.00017315
15:32:51|0.00017315
15:32:52|0.00017315
15:32:53|0.00017315
15:32:54|0.00017315
15:32:55|0.00017323
15:32:56|0.00017323
15:32:57|0.00017323
15:32:58|0.00017323
15:32:59|0.00017323
15:33:00|0.0001731
15:33:01|0.0001731
15:33:02|0.00017306
15:33:03|0.00017306
15:33:04|0.000173
15:33:05|0.000173
15:33:06|0.000173
15:33:07|0.00017297
15:33:08|0.00017328
15:33:09|0.00017301
15:33:10|0.00017301
15:33:11|0.00017301
15:33:13|0.00017291
15:33:14|0.00017291
15:33:15|0.00017291
15:33:15|0.00017271
15:33:17|0.00017284
15:33:17|0.00017284
15:33:19|0.00017284
15:33:19|0.00017284
15:33:21|0.00017284
15:33:22|0.00017284
15:33:23|0.00017284
15:33:24|0.0001725
15:33:25|0.0001725
15:33:27|0.00017258
15:33:27|0.00017258
15:33:29|0.00017258
15:33:30|0.00017258
15:33:30|0.00017258
15:33:32|0.00017258
15:33:33|0.00017278
15:33:34|0.00017278
15:33:34|0.00017278
15:33:36|0.00017278
15:33:37|0.00017278
15:33:37|0.00017278
15:33:39|0.00017278
15:33:39|0.00017272
15:33:41|0.00017272
15:33:42|0.00017274
15:33:43|0.00017275
15:33:44|0.00017275
15:33:45|0.00017301
15:33:47|0.00017294
15:33:48|0.00017277
15:33:49|0.00017295
15:33:50|0.00017304
15:33:51|0.00017299
15:33:53|0.00017299
15:33:54|0.00017305
15:33:54|0.00017305
15:33:56|0.00017305
15:33:56|0.00017305
15:33:58|0.00017305
15:34:00|0.00017289
15:34:00|0.00017289
15:34:01|0.00017289
15:34:03|0.0001728
15:34:03|0.00017292
15:34:04|0.00017306
15:34:05|0.00017306
15:34:07|0.00017306
15:34:07|0.00017325
15:34:08|0.00017329
15:34:10|0.00017329
15:34:12|0.00017329
15:34:12|0.00017329
15:34:14|0.00017329
15:34:14|0.00017329
15:34:15|0.00017329
15:34:16|0.00017329
15:34:18|0.00017329
15:34:19|0.00017329
15:34:19|0.00017316
15:34:20|0.00017316
15:34:21|0.00017316
15:34:23|0.00017316
15:34:23|0.00017316
15:34:24|0.00017316
15:34:26|0.00017316
15:34:27|0.00017316
15:34:27|0.00017316
15:34:30|0.00017327
15:34:30|0.00017327
15:34:32|0.00017327
15:34:32|0.00017327
15:34:34|0.00017327
15:34:35|0.00017333
15:34:36|0.00017323
15:34:37|0.00017316
15:34:38|0.00017302
15:34:39|0.00017302
15:34:39|0.00017302
15:34:41|0.00017318
15:34:41|0.00017318
15:34:42|0.00017318
15:34:44|0.00017318
15:34:44|0.00017318
15:34:46|0.00017319
15:34:47|0.00017332
15:34:47|0.00017332
15:34:49|0.00017332
15:34:49|0.00017332
15:34:50|0.00017332
15:34:52|0.00017332
15:34:52|0.0001734
15:34:53|0.0001734
15:34:54|0.0001733
15:34:55|0.0001733
15:34:57|0.0001733
15:34:58|0.0001733
15:34:59|0.0001733
15:35:00|0.0001733
15:35:01|0.00017346
15:35:02|0.00017346
15:35:03|0.00017343
15:35:04|0.00017343
15:35:05|0.00017343
15:35:06|0.0001733
15:35:07|0.0001733
15:35:08|0.00017343
15:35:09|0.0001736
15:35:10|0.00017377
15:35:11|0.00017355
15:35:12|0.00017355
15:35:13|0.00017355
15:35:14|0.00017331
15:35:15|0.00017351
15:35:15|0.00017327
15:35:16|0.00017327
15:35:18|0.00017318
15:35:19|0.00017318
15:35:20|0.00017318
15:35:21|0.00017321
15:35:22|0.00017311
15:35:25|0.00017309
15:35:25|0.00017309
15:35:26|0.00017309
15:35:28|0.00017276
15:35:29|0.00017281
15:35:30|0.00017275
15:35:31|0.00017275
15:35:31|0.0001728
15:35:33|0.0001728
15:35:33|0.00017253
15:35:34|0.00017253
15:35:36|0.0001724
15:35:37|0.00017238
15:35:38|0.00017238
15:35:39|0.00017238
15:35:39|0.00017238
15:35:41|0.00017277
15:35:42|0.00017264
15:35:43|0.00017264
15:35:44|0.00017283
15:35:45|0.00017305
15:35:47|0.00017289
15:35:48|0.00017289
15:35:48|0.00017289
15:35:49|0.00017289
15:35:51|0.00017289
15:35:51|0.00017289
15:35:53|0.00017289
15:35:53|0.00017293
15:35:54|0.00017293
15:35:56|0.00017293
15:35:56|0.00017293
15:35:57|0.00017293
15:35:58|0.00017293
15:35:59|0.00017293
15:36:00|0.00017314
15:36:02|0.00017333
15:36:02|0.00017321
15:36:03|0.00017321
15:36:04|0.00017321
15:36:05|0.00017303
15:36:06|0.00017297
15:36:07|0.00017297
15:36:09|0.00017291
15:36:10|0.00017286
15:36:11|0.00017286
15:36:12|0.00017274
15:36:13|0.00017274
15:36:14|0.00017268
15:36:15|0.00017268
15:36:17|0.00017289
15:36:18|0.00017281
15:36:18|0.00017281
15:36:19|0.00017268
15:36:21|0.00017268
15:36:21|0.00017276
15:36:22|0.00017276
15:36:24|0.00017289
15:36:25|0.00017289
15:36:27|0.00017289
15:36:28|0.00017289
15:36:30|0.00017289
15:36:31|0.00017289
15:36:32|0.00017289
15:36:33|0.00017277
15:36:33|0.00017277
15:36:35|0.00017266
15:36:36|0.00017266
15:36:38|0.00017266
15:36:38|0.00017266
15:36:39|0.00017266
15:36:40|0.00017245
15:36:41|0.00017234
15:36:42|0.00017234
15:36:43|0.00017221
15:36:44|0.00017221
15:36:45|0.00017259
15:36:47|0.00017259
15:36:48|0.00017259
15:36:49|0.00017259
15:36:50|0.00017259
15:36:50|0.00017259
15:36:51|0.00017259
15:36:52|0.00017259
15:36:54|0.00017259
15:36:54|0.00017259
15:36:55|0.00017259
15:36:56|0.00017259
15:36:57|0.00017259
15:36:58|0.00017259
15:37:00|0.00017268
15:37:00|0.00017278
15:37:01|0.00017261
15:37:02|0.00017261
15:37:04|0.00017283
15:37:05|0.00017274
15:37:05|0.00017304
15:37:06|0.00017292
15:37:07|0.00017292
15:37:08|0.00017283
15:37:09|0.00017283
15:37:10|0.00017283
15:37:11|0.00017315
15:37:12|0.00017306
15:37:13|0.00017323
15:37:14|0.00017323
15:37:15|0.0001735
15:37:16|0.0001735
15:37:17|0.0001735
15:37:18|0.0001735
15:37:19|0.0001735
15:37:20|0.0001735
15:37:21|0.00017342
15:37:22|0.00017352
15:37:24|0.00017344
15:37:24|0.00017356
15:37:26|0.00017356
15:37:26|0.00017356
15:37:27|0.00017356
15:37:28|0.00017356
15:37:29|0.00017356
15:37:31|0.00017342
15:37:32|0.00017355
15:37:33|0.00017355
15:37:34|0.00017355
15:37:35|0.00017355
15:37:37|0.00017379
15:37:37|0.00017379
15:37:38|0.00017379
15:37:40|0.00017379
15:37:40|0.00017379
15:37:41|0.00017379
15:37:42|0.00017379
15:37:44|0.00017392
15:37:45|0.00017392
15:37:45|0.00017392
15:37:47|0.00017393
15:37:48|0.00017393
15:37:49|0.00017393
15:37:50|0.00017393
15:37:51|0.00017393
15:37:52|0.00017392
15:37:53|0.00017379
15:37:55|0.00017363
15:37:56|0.00017363
15:37:56|0.00017363
15:37:58|0.00017356
15:37:59|0.00017365
15:38:00|0.00017365
15:38:01|0.00017361
15:38:01|0.00017378
15:38:02|0.00017386
15:38:04|0.00017386
15:38:06|0.00017386
15:38:06|0.00017386
15:38:07|0.00017384
15:38:08|0.00017373
15:38:10|0.00017369
15:38:10|0.00017365
15:38:12|0.00017348
15:38:13|0.0001733
15:38:14|0.0001733
15:38:15|0.0001734
15:38:16|0.0001734
15:38:17|0.00017336
15:38:19|0.00017332
15:38:19|0.00017332
15:38:20|0.00017332
15:38:22|0.00017311
15:38:23|0.00017311
15:38:23|0.00017311
15:38:24|0.00017311
15:38:26|0.00017311
15:38:27|0.0001731
15:38:28|0.0001731
15:38:29|0.0001733
15:38:30|0.0001733
15:38:31|0.0001733
15:38:33|0.0001731
15:38:34|0.0001731
15:38:35|0.00017317
15:38:35|0.00017317
15:38:37|0.00017317
15:38:37|0.00017309
15:38:38|0.00017309
15:38:40|0.00017305
15:38:41|0.00017307
15:38:41|0.00017307
15:38:43|0.00017307
15:38:44|0.00017307
15:38:45|0.00017309
15:38:46|0.00017309
15:38:47|0.00017309
15:38:48|0.00017309
15:38:49|0.00017309
15:38:50|0.00017309
15:38:51|0.00017304
15:38:52|0.00017283
15:38:54|0.00017283
15:38:55|0.00017283
15:38:55|0.00017283
15:38:57|0.00017283
15:38:57|0.00017283
15:38:59|0.00017302
15:39:00|0.00017302
15:39:01|0.00017302
15:39:02|0.00017302
15:39:03|0.00017317
15:39:04|0.00017317
15:39:05|0.00017317
15:39:06|0.00017234
15:39:07|0.00017268
15:39:08|0.00017268
15:39:09|0.00017268
15:39:10|0.00017268
15:39:11|0.00017268
15:39:12|0.00017305
15:39:13|0.00017305
15:39:14|0.00017294
15:39:15|0.00017294
15:39:16|0.00017306
15:39:18|0.00017306
15:39:18|0.00017306
15:39:20|0.00017306
15:39:21|0.00017305
15:39:21|0.00017305
15:39:23|0.00017305
15:39:24|0.00017305
15:39:25|0.00017305
15:39:25|0.00017305
15:39:27|0.00017305
15:39:28|0.00017305
15:39:29|0.00017305
15:39:30|0.00017305
15:39:31|0.00017305
15:39:32|0.00017315
15:39:33|0.00017315
15:39:34|0.0001732
15:39:36|0.0001732
15:39:37|0.000173
15:39:38|0.00017294
15:39:39|0.00017287
15:39:39|0.00017294
15:39:40|0.00017294
15:39:41|0.00017294
15:39:43|0.00017294
15:39:43|0.00017294
15:39:45|0.00017294
15:39:46|0.00017294
15:39:47|0.00017294
15:39:48|0.00017294
15:39:49|0.00017309
15:39:50|0.00017309
15:39:51|0.00017309
15:39:52|0.00017309
15:39:53|0.00017309
15:39:54|0.00017309
15:39:55|0.00017309
15:39:56|0.00017309
15:39:57|0.00017309
15:39:58|0.0001732
15:39:59|0.0001732
15:40:00|0.00017307
15:40:02|0.00017317
15:40:02|0.00017317
15:40:03|0.00017332
15:40:04|0.00017332
15:40:05|0.00017332
15:40:07|0.00017332
15:40:07|0.00017341
15:40:08|0.0001737
15:40:10|0.0001737
15:40:11|0.0001735
15:40:12|0.00017335
15:40:12|0.00017335
15:40:13|0.00017321
15:40:14|0.00017317
15:40:15|0.0001732
15:40:17|0.00017306
15:40:18|0.00017306
15:40:19|0.00017306
15:40:20|0.00017318
15:40:21|0.00017328
15:40:22|0.00017328
15:40:23|0.00017312
15:40:24|0.00017312
15:40:25|0.00017312
15:40:26|0.00017312
15:40:27|0.00017312
15:40:29|0.0001736
15:40:29|0.00017353
15:40:30|0.00017352
15:40:31|0.00017352
15:40:33|0.00017352
15:40:35|0.00017352
15:40:36|0.00017348
15:40:36|0.00017348
15:40:38|0.00017348
15:40:39|0.00017348
15:40:39|0.00017353
15:40:40|0.00017331
15:40:42|0.00017344
15:40:43|0.00017343
15:40:44|0.00017327
15:40:45|0.00017309
15:40:46|0.00017328
15:40:47|0.00017305
15:40:48|0.000173
15:40:49|0.00017297
15:40:50|0.00017297
15:40:51|0.00017297
15:40:52|0.00017297
15:40:53|0.00017297
15:40:54|0.00017297
15:40:55|0.00017297
15:40:57|0.00017303
15:40:57|0.00017301
15:40:58|0.00017298
15:41:00|0.00017327
15:41:00|0.00017327
15:41:01|0.00017327
15:41:02|0.00017337
15:41:03|0.00017319
15:41:04|0.00017319
15:41:06|0.00017319
15:41:06|0.00017319
15:41:08|0.00017302
15:41:08|0.0001731
15:41:10|0.0001731
15:41:10|0.0001731
15:41:11|0.0001731
15:41:12|0.00017305
15:41:13|0.00017305
15:41:14|0.00017316
15:41:15|0.00017316
15:41:16|0.00017316
15:41:18|0.000173
15:41:18|0.000173
15:41:19|0.000173
15:41:20|0.000173
15:41:22|0.00017297
15:41:23|0.00017285
15:41:24|0.00017285
15:41:25|0.00017285
15:41:26|0.00017279
15:41:26|0.00017278
15:41:28|0.00017278
15:41:30|0.00017256
15:41:31|0.00017256
15:41:32|0.00017276
15:41:33|0.00017276
15:41:34|0.00017276
15:41:35|0.00017276
15:41:36|0.00017276
15:41:37|0.00017276
15:41:38|0.00017276
15:41:39|0.00017276
15:41:40|0.00017276
15:41:41|0.00017293
15:41:43|0.00017275
15:41:44|0.00017274
15:41:44|0.00017263
15:41:46|0.00017269
15:41:47|0.00017269
15:41:48|0.00017269
15:41:50|0.00017269
15:41:50|0.00017269
15:41:52|0.00017269
15:41:53|0.00017269
15:41:54|0.00017269
15:41:54|0.00017268
15:41:56|0.00017268
15:41:57|0.00017268
15:41:58|0.00017268
15:41:58|0.00017268
15:41:59|0.00017268
15:42:00|0.00017268
15:42:02|0.00017269
15:42:03|0.00017269
15:42:03|0.00017269
15:42:05|0.00017265
15:42:06|0.00017286
15:42:07|0.00017286
15:42:07|0.00017292
15:42:09|0.00017277
15:42:10|0.00017277
15:42:10|0.000173
15:42:12|0.000173
15:42:13|0.00017281
15:42:14|0.00017281
15:42:15|0.00017279
15:42:16|0.00017282
15:42:17|0.00017282
15:42:18|0.00017282
15:42:19|0.00017277
15:42:20|0.00017277
15:42:21|0.00017277
15:42:21|0.00017277
15:42:23|0.00017269
15:42:24|0.0001727
15:42:25|0.00017249
15:42:25|0.00017268
15:42:26|0.00017268
15:42:27|0.00017268
15:42:29|0.00017268
15:42:30|0.00017268
15:42:30|0.00017268
15:42:32|0.00017268
15:42:33|0.00017268
15:42:35|0.00017268
15:42:36|0.0001726
15:42:36|0.0001726
15:42:38|0.0001726
15:42:39|0.0001726
15:42:40|0.00017264
15:42:41|0.00017264
15:42:42|0.00017264
15:42:43|0.00017264
15:42:44|0.00017264
15:42:45|0.00017264
15:42:46|0.00017253
15:42:47|0.0001725
15:42:48|0.0001725
15:42:49|0.0001725
15:42:51|0.0001725
15:42:51|0.00017246
15:42:53|0.00017223
15:42:53|0.00017216
15:42:54|0.00017216
15:42:55|0.00017216
15:42:57|0.000172
15:42:57|0.000172
15:42:58|0.000172
15:43:00|0.00017213
15:43:01|0.00017216
15:43:02|0.00017223
15:43:02|0.00017228
15:43:04|0.00017236
15:43:05|0.00017235
15:43:06|0.00017208
15:43:06|0.00017205
15:43:07|0.00017205
15:43:08|0.00017182
15:43:09|0.00017182
15:43:10|0.00017182
15:43:11|0.00017182
15:43:13|0.00017182
15:43:13|0.00017182
15:43:15|0.00017202
15:43:16|0.00017182
15:43:17|0.00017182
15:43:18|0.000172
15:43:19|0.000172
15:43:19|0.000172
15:43:21|0.000172
15:43:21|0.00017182
15:43:23|0.00017203
15:43:24|0.00017219
15:43:25|0.00017201
15:43:26|0.00017183
15:43:26|0.00017183
15:43:27|0.00017183
15:43:29|0.00017201
15:43:30|0.00017201
15:43:31|0.00017186
15:43:33|0.00017186
15:43:34|0.00017175
15:43:35|0.00017175
15:43:36|0.00017177
15:43:37|0.00017177
15:43:38|0.00017177
15:43:39|0.00017175
15:43:40|0.00017175
15:43:41|0.00017175
15:43:42|0.00017186
15:43:43|0.00017179
15:43:44|0.00017172
15:43:46|0.00017165
15:43:46|0.00017165
15:43:48|0.00017165
15:43:49|0.0001717
15:43:51|0.0001717
15:43:51|0.0001717
15:43:52|0.0001717
15:43:53|0.0001717
15:43:54|0.00017174
15:43:55|0.00017174
15:43:56|0.00017174
15:43:57|0.0001717
15:43:58|0.0001718
15:43:59|0.00017166
15:44:00|0.00017166
15:44:02|0.00017166
15:44:02|0.00017166
15:44:03|0.00017151
15:44:04|0.00017188
15:44:05|0.00017175
15:44:07|0.00017173
15:44:07|0.00017188
15:44:09|0.00017188
15:44:09|0.00017173
15:44:10|0.00017173
15:44:11|0.00017169
15:44:13|0.00017169
15:44:14|0.00017169
15:44:14|0.00017185
15:44:15|0.00017197
15:44:17|0.00017201
15:44:18|0.00017201
15:44:19|0.00017223
15:44:19|0.00017223
15:44:21|0.00017217
15:44:22|0.00017217
15:44:22|0.00017206
15:44:23|0.00017219
15:44:25|0.00017219
15:44:26|0.00017219
15:44:27|0.00017219
15:44:28|0.00017174
15:44:29|0.00017191
15:44:30|0.00017191
15:44:31|0.00017191
15:44:33|0.00017191
15:44:33|0.00017202
15:44:35|0.00017202
15:44:35|0.00017202
15:44:37|0.00017202
15:44:38|0.00017191
15:44:38|0.00017191
15:44:40|0.00017191
15:44:41|0.00017198
15:44:41|0.00017198
15:44:43|0.00017198
15:44:44|0.00017198
15:44:45|0.00017198
15:44:46|0.00017198
15:44:47|0.00017194
15:44:48|0.00017194
15:44:49|0.00017198
15:44:50|0.00017198
15:44:51|0.00017198
15:44:52|0.00017198
15:44:53|0.00017198
15:44:54|0.00017198
15:44:55|0.00017198
15:44:56|0.00017198
15:44:57|0.00017198
15:44:58|0.00017198
15:45:00|0.00017198
15:45:00|0.00017199
15:45:01|0.00017199
15:45:03|0.00017205
15:45:05|0.00017205
15:45:06|0.00017205
15:45:06|0.00017219
15:45:08|0.00017219
15:45:08|0.00017219
15:45:09|0.00017248
15:45:10|0.00017248
15:45:11|0.00017253
15:45:12|0.00017253
15:45:13|0.00017235
15:45:14|0.0001722
15:45:16|0.0001722
15:45:16|0.00017223
15:45:17|0.00017239
15:45:18|0.00017239
15:45:20|0.00017239
15:45:21|0.00017239
15:45:22|0.00017222
15:45:23|0.00017222
15:45:24|0.00017222
15:45:25|0.00017222
15:45:26|0.00017222
15:45:27|0.00017222
15:45:28|0.00017222
15:45:29|0.00017209
15:45:30|0.00017205
15:45:31|0.00017231
15:45:32|0.00017207
15:45:34|0.00017207
15:45:35|0.00017207
15:45:36|0.00017207
15:45:37|0.00017207
15:45:38|0.00017207
15:45:39|0.00017207
15:45:40|0.00017207
15:45:41|0.00017207
15:45:42|0.00017207
15:45:43|0.00017207
15:45:45|0.00017207
15:45:45|0.00017238
15:45:46|0.00017238
15:45:47|0.00017238
15:45:49|0.00017246
15:45:49|0.00017259
15:45:51|0.0001726
15:45:51|0.0001726
15:45:53|0.0001726
15:45:53|0.0001726
15:45:55|0.0001722
15:45:56|0.00017247
15:45:57|0.00017222
15:45:58|0.00017222
15:45:58|0.00017222
15:46:00|0.00017222
15:46:01|0.00017222
15:46:02|0.00017197
15:46:03|0.00017204
15:46:04|0.00017245
15:46:05|0.00017237
15:46:06|0.0001725
15:46:07|0.0001725
15:46:08|0.0001725
15:46:09|0.00017278
15:46:10|0.00017251
15:46:11|0.00017276
15:46:12|0.00017276
15:46:13|0.00017262
15:46:14|0.00017255
15:46:16|0.00017255
15:46:17|0.00017276
15:46:18|0.00017276
15:46:18|0.00017278
15:46:20|0.0001731
15:46:20|0.0001731
15:46:21|0.000173
15:46:22|0.000173
15:46:23|0.00017306
15:46:24|0.00017306
15:46:25|0.00017306
15:46:26|0.00017292
15:46:27|0.00017312
15:46:29|0.00017279
15:46:29|0.00017279
15:46:31|0.00017279
15:46:32|0.00017296
15:46:33|0.00017296
15:46:34|0.00017287
15:46:36|0.00017288
15:46:38|0.00017265
15:46:39|0.00017268
15:46:39|0.00017268
15:46:41|0.00017268
15:46:42|0.00017268
15:46:43|0.00017268
15:46:44|0.00017268
15:46:45|0.00017262
15:46:46|0.00017262
15:46:47|0.00017252
15:46:48|0.00017253
15:46:49|0.00017257
15:46:50|0.00017257
15:46:52|0.00017257
15:46:53|0.00017259
15:46:53|0.00017258
15:46:54|0.00017258
15:46:56|0.00017258
15:46:57|0.00017258
15:46:58|0.00017258
15:46:59|0.00017239
15:47:00|0.00017239
15:47:01|0.00017239
15:47:02|0.0001724
15:47:03|0.0001724
15:47:04|0.00017257
15:47:05|0.00017274
15:47:06|0.00017259
15:47:07|0.00017259
15:47:08|0.00017256
15:47:09|0.00017256
15:47:10|0.00017246
15:47:11|0.00017246
15:47:12|0.00017272
15:47:13|0.00017272
15:47:14|0.00017261
15:47:15|0.00017273
15:47:16|0.00017273
15:47:17|0.00017273
15:47:18|0.00017297
15:47:19|0.00017294
15:47:20|0.00017284
15:47:21|0.00017284
15:47:22|0.00017318
15:47:23|0.00017318
15:47:24|0.00017318
15:47:25|0.00017314
15:47:26|0.00017314
15:47:27|0.00017314
15:47:29|0.00017314
15:47:29|0.00017298
15:47:30|0.00017298
15:47:31|0.00017289
15:47:33|0.00017289
15:47:33|0.00017289
15:47:35|0.00017264
15:47:37|0.00017264
15:47:38|0.00017258
15:47:39|0.00017258
15:47:39|0.00017303
15:47:41|0.00017303
15:47:41|0.00017303
15:47:43|0.00017303
15:47:44|0.00017303
15:47:45|0.00017303
15:47:46|0.00017303
15:47:46|0.00017303
15:47:47|0.00017303
15:47:49|0.00017302
15:47:50|0.00017302
15:47:50|0.00017302
15:47:52|0.00017302
15:47:54|0.00017302
15:47:55|0.00017302
15:47:55|0.00017303
15:47:56|0.00017289
15:47:57|0.00017292
15:47:59|0.00017269
15:48:00|0.00017269
15:48:01|0.00017269
15:48:02|0.00017269
15:48:03|0.00017269
15:48:04|0.00017285
15:48:05|0.00017285
15:48:06|0.00017257
15:48:07|0.00017257
15:48:08|0.00017257
15:48:09|0.00017257
15:48:10|0.00017257
15:48:11|0.00017255
15:48:12|0.00017255
15:48:13|0.00017253
15:48:15|0.00017254
15:48:16|0.00017257
15:48:17|0.00017257
15:48:18|0.00017257
15:48:19|0.00017266
15:48:20|0.00017266
15:48:21|0.00017266
15:48:22|0.00017271
15:48:24|0.00017271
15:48:24|0.00017297
15:48:25|0.00017297
15:48:26|0.00017292
15:48:27|0.00017295
15:48:28|0.0001728
15:48:30|0.0001728
15:48:30|0.0001728
15:48:31|0.0001728
15:48:33|0.0001728
15:48:33|0.00017302
15:48:34|0.00017302
15:48:36|0.00017329
15:48:37|0.00017329
15:48:38|0.00017326
15:48:39|0.00017304
15:48:40|0.00017304
15:48:42|0.00017302
15:48:43|0.00017302
15:48:44|0.00017302
15:48:45|0.00017302
15:48:46|0.00017302
15:48:47|0.0001733
15:48:48|0.00017332
15:48:50|0.00017332
15:48:51|0.00017332
15:48:51|0.00017319
15:48:52|0.00017319
15:48:53|0.00017319
15:48:55|0.00017319
15:48:56|0.00017319
15:48:56|0.00017333
15:48:58|0.00017305
15:48:59|0.0001731
15:48:59|0.00017324
15:49:01|0.00017324
15:49:02|0.00017306
15:49:03|0.000173
15:49:03|0.00017298
15:49:04|0.00017293
15:49:06|0.00017268
15:49:07|0.00017292
15:49:09|0.00017292
15:49:09|0.00017267
15:49:10|0.00017267
15:49:11|0.00017286
15:49:12|0.00017286
15:49:13|0.00017286
15:49:15|0.00017286
15:49:15|0.00017286
15:49:16|0.00017286
15:49:17|0.00017322
15:49:18|0.00017304
15:49:20|0.00017322
15:49:21|0.00017304
15:49:21|0.00017286
15:49:23|0.00017286
15:49:24|0.00017286
15:49:25|0.00017293
15:49:26|0.00017277
15:49:27|0.0001727
15:49:28|0.0001726
15:49:29|0.0001726
15:49:30|0.0001726
15:49:31|0.0001726
15:49:32|0.0001726
15:49:33|0.0001726
15:49:34|0.0001726
15:49:35|0.0001726
15:49:36|0.0001726
15:49:37|0.0001726
15:49:39|0.00017292
15:49:40|0.00017292
15:49:42|0.00017287
15:49:42|0.00017287
15:49:43|0.00017285
15:49:44|0.00017285
15:49:45|0.00017285
15:49:48|0.00017285
15:49:49|0.00017309
15:49:50|0.00017309
15:49:50|0.00017309
15:49:51|0.00017309
15:49:53|0.00017309
15:49:55|0.00017317
15:49:56|0.00017309
15:49:57|0.00017309
15:49:57|0.00017314
15:49:59|0.00017314
15:49:59|0.00017314
15:50:01|0.00017309
15:50:02|0.00017309
15:50:02|0.00017309
15:50:04|0.00017302
15:50:05|0.00017302
15:50:07|0.00017304
15:50:08|0.00017302
15:50:08|0.00017302
15:50:09|0.00017302
15:50:10|0.00017323
15:50:12|0.00017305
15:50:12|0.00017305
15:50:14|0.00017327
15:50:15|0.00017327
15:50:16|0.00017327
15:50:17|0.000173
15:50:18|0.000173
15:50:18|0.000173
15:50:20|0.000173
15:50:21|0.000173
15:50:22|0.000173
15:50:23|0.00017277
15:50:24|0.0001729
15:50:25|0.0001729
15:50:27|0.0001729
15:50:27|0.00017264
15:50:29|0.00017291
15:50:30|0.00017291
15:50:30|0.00017291
15:50:31|0.00017291
15:50:32|0.00017291
15:50:33|0.00017291
15:50:34|0.00017291
15:50:35|0.00017315
15:50:36|0.00017325
15:50:37|0.00017325
15:50:39|0.00017325
15:50:41|0.00017325
15:50:41|0.00017331
15:50:43|0.00017331
15:50:44|0.00017331
15:50:44|0.00017338
15:50:46|0.00017329
15:50:46|0.00017306
15:50:48|0.00017323
15:50:49|0.00017332
15:50:51|0.00017332
15:50:52|0.00017332
15:50:52|0.00017332
15:50:54|0.00017328
15:50:54|0.00017351
15:50:56|0.00017351
15:50:56|0.00017345
15:50:57|0.00017345
15:50:59|0.00017345
15:51:00|0.00017345
15:51:01|0.00017345
15:51:02|0.00017345
15:51:03|0.00017375
15:51:04|0.00017375
15:51:05|0.00017383
15:51:06|0.00017383
15:51:07|0.00017383
15:51:08|0.00017383
15:51:09|0.00017383
15:51:10|0.00017383
15:51:11|0.00017383
15:51:12|0.00017376
15:51:14|0.00017376
15:51:14|0.00017388
15:51:15|0.00017388
15:51:17|0.00017388
15:51:18|0.00017388
15:51:19|0.00017388
15:51:19|0.00017389
15:51:21|0.00017389
15:51:22|0.00017389
15:51:23|0.00017394
15:51:24|0.00017394
15:51:24|0.00017394
15:51:26|0.00017411
15:51:26|0.00017411
15:51:28|0.00017411
15:51:29|0.00017411
15:51:30|0.00017427
15:51:30|0.0001742
15:51:32|0.0001742
15:51:33|0.0001742
15:51:34|0.00017404
15:51:34|0.00017402
15:51:36|0.00017402
15:51:37|0.00017402
15:51:37|0.00017402
15:51:39|0.00017402
15:51:43|0.00017402
15:51:43|0.000174
15:51:45|0.00017383
15:51:45|0.00017383
15:51:47|0.00017383
15:51:48|0.00017394
15:51:49|0.00017384
15:51:50|0.00017384
15:51:51|0.00017384
15:51:53|0.00017384
15:51:53|0.00017391
15:51:55|0.0001737
15:51:56|0.0001737
15:51:57|0.0001737
15:51:57|0.0001737
15:51:59|0.00017388
15:52:00|0.00017388
15:52:01|0.00017379
15:52:02|0.00017393
15:52:03|0.00017393
15:52:04|0.00017393
15:52:05|0.00017393
15:52:07|0.00017393
15:52:07|0.00017393
15:52:08|0.00017393
15:52:09|0.00017376
15:52:10|0.00017376
15:52:11|0.00017379
15:52:12|0.00017379
15:52:13|0.00017379
15:52:14|0.0001731
15:52:15|0.00017317
15:52:16|0.00017317
15:52:17|0.00017317
15:52:19|0.00017339
15:52:20|0.00017339
15:52:20|0.00017339
15:52:21|0.00017339
15:52:22|0.00017339
15:52:24|0.00017339
15:52:25|0.00017339
15:52:26|0.00017339
15:52:27|0.00017339
15:52:28|0.00017339
15:52:29|0.00017339
15:52:30|0.00017339
15:52:30|0.00017339
15:52:32|0.00017339
15:52:33|0.00017339
15:52:33|0.00017339
15:52:35|0.00017339
15:52:35|0.00017339
15:52:37|0.00017339
15:52:38|0.00017353
15:52:38|0.0001734
15:52:41|0.00017363
15:52:42|0.00017363
15:52:42|0.00017363
15:52:44|0.00017363
15:52:44|0.00017363
15:52:46|0.00017363
15:52:46|0.00017363
15:52:48|0.00017363
15:52:48|0.00017363
15:52:50|0.00017363
15:52:50|0.00017363
15:52:53|0.0001734
15:52:53|0.0001734
15:52:55|0.00017345
15:52:55|0.00017345
15:52:56|0.0001734
15:52:58|0.0001734
15:52:59|0.0001734
15:52:59|0.0001734
15:53:00|0.0001734
15:53:01|0.0001734
15:53:02|0.0001734
15:53:04|0.00017333
15:53:04|0.00017333
15:53:05|0.00017333
15:53:07|0.0001734
15:53:08|0.0001734
15:53:08|0.0001734
15:53:09|0.0001734
15:53:10|0.00017361
15:53:11|0.00017361
15:53:13|0.00017361
15:53:14|0.00017361
15:53:15|0.00017361
15:53:16|0.00017361
15:53:17|0.00017361
15:53:18|0.00017361
15:53:19|0.00017361
15:53:20|0.00017361
15:53:21|0.00017321
15:53:22|0.00017321
15:53:23|0.00017321
15:53:24|0.00017321
15:53:25|0.00017337
15:53:26|0.00017337
15:53:27|0.00017337
15:53:28|0.00017337
15:53:29|0.00017337
15:53:30|0.00017337
15:53:32|0.00017337
15:53:32|0.00017337
15:53:34|0.00017337
15:53:35|0.00017365
15:53:36|0.00017365
15:53:37|0.00017365
15:53:37|0.00017365
15:53:39|0.00017355
15:53:39|0.00017355
15:53:42|0.00017355
15:53:43|0.00017355
15:53:44|0.00017355
15:53:45|0.00017355
15:53:46|0.00017355
15:53:47|0.00017355
15:53:48|0.00017355
15:53:49|0.00017355
15:53:50|0.00017355
15:53:52|0.00017355
15:53:52|0.00017355
15:53:54|0.00017355
15:53:55|0.00017355
15:53:56|0.00017355
15:53:57|0.00017355
15:53:58|0.00017355
15:53:59|0.00017355
15:54:01|0.00017355
15:54:02|0.00017388
15:54:03|0.00017385
15:54:04|0.00017381
15:54:05|0.00017379
15:54:07|0.00017379
15:54:07|0.00017379
15:54:09|0.00017379
15:54:10|0.00017379
15:54:10|0.00017379
15:54:11|0.00017379
15:54:12|0.00017379
15:54:13|0.00017379
15:54:14|0.00017379
15:54:15|0.00017379
15:54:17|0.00017377
15:54:17|0.00017377
15:54:18|0.00017382
15:54:19|0.00017382
15:54:20|0.00017369
15:54:22|0.00017369
15:54:23|0.00017378
15:54:23|0.00017378
15:54:25|0.00017379
15:54:26|0.00017369
15:54:27|0.00017376
15:54:28|0.00017376
15:54:29|0.00017362
15:54:30|0.00017356
15:54:31|0.00017356
15:54:32|0.00017356
15:54:33|0.00017355
15:54:34|0.00017355
15:54:35|0.00017355
15:54:36|0.00017355
15:54:37|0.00017355
15:54:38|0.00017342
15:54:39|0.00017342
15:54:40|0.00017342
15:54:41|0.0001735
15:54:43|0.0001735
15:54:44|0.0001735
15:54:45|0.00017359
15:54:46|0.00017349
15:54:47|0.00017349
15:54:49|0.00017351
15:54:50|0.00017347
15:54:51|0.00017347
15:54:52|0.00017357
15:54:53|0.00017342
15:54:54|0.00017337
15:54:55|0.00017337
15:54:56|0.00017323
15:54:57|0.00017323
15:54:58|0.00017323
15:54:59|0.00017323
15:55:00|0.00017323
15:55:01|0.00017339
15:55:02|0.0001734
15:55:03|0.0001734
15:55:05|0.0001734
15:55:05|0.00017331
15:55:08|0.00017331
15:55:08|0.00017331
15:55:10|0.00017323
15:55:10|0.00017323
15:55:12|0.00017323
15:55:13|0.00017323
15:55:13|0.00017323
15:55:14|0.00017323
15:55:15|0.00017317
15:55:16|0.00017317
15:55:17|0.00017317
15:55:18|0.00017317
15:55:19|0.00017317
15:55:21|0.00017317
15:55:22|0.00017301
15:55:23|0.000173
15:55:24|0.000173
15:55:25|0.000173
15:55:26|0.000173
15:55:27|0.000173
15:55:28|0.000173
15:55:29|0.000173
15:55:30|0.000173
15:55:31|0.000173
15:55:32|0.000173
15:55:34|0.000173
15:55:34|0.000173
15:55:36|0.00017309
15:55:37|0.00017309
15:55:37|0.00017309
15:55:38|0.00017309
15:55:40|0.00017309
15:55:41|0.00017297
15:55:42|0.0001729
15:55:43|0.0001729
15:55:44|0.0001729
15:55:45|0.00017305
15:55:46|0.00017305
15:55:47|0.00017307
15:55:48|0.00017314
15:55:50|0.00017314
15:55:50|0.00017314
15:55:52|0.00017314
15:55:52|0.00017314
15:55:53|0.00017314
15:55:55|0.00017314
15:55:56|0.00017314
15:55:57|0.0001729
15:55:58|0.00017312
15:55:59|0.00017293
15:56:00|0.00017311
15:56:01|0.00017311
15:56:02|0.00017311
15:56:04|0.00017311
15:56:04|0.00017311
15:56:05|0.00017306
15:56:07|0.00017306
15:56:07|0.00017293
15:56:09|0.00017292
15:56:09|0.00017292
15:56:11|0.00017292
15:56:11|0.00017292
15:56:12|0.00017292
15:56:14|0.00017292
15:56:14|0.00017292
15:56:15|0.00017317
15:56:16|0.00017317
15:56:17|0.00017316
15:56:18|0.00017316
15:56:19|0.00017316
15:56:20|0.00017297
15:56:21|0.00017297
15:56:22|0.00017297
15:56:23|0.00017297
15:56:24|0.00017297
15:56:25|0.00017297
15:56:26|0.00017332
15:56:27|0.00017332
15:56:28|0.0001732
15:56:29|0.0001732
15:56:30|0.0001732
15:56:31|0.0001734
15:56:33|0.00017323
15:56:33|0.00017323
15:56:34|0.00017323
15:56:35|0.00017346
15:56:36|0.00017346
15:56:37|0.00017346
15:56:38|0.00017324
15:56:39|0.00017324
15:56:40|0.00017324
15:56:41|0.00017324
15:56:42|0.0001734
15:56:44|0.00017346
15:56:45|0.00017333
15:56:46|0.00017333
15:56:47|0.00017333
15:56:49|0.00017333
15:56:49|0.00017333
15:56:50|0.00017333
15:56:52|0.00017333
15:56:53|0.00017333
15:56:54|0.00017333
15:56:54|0.00017333
15:56:56|0.00017333
15:56:57|0.00017333
15:56:58|0.00017333
15:56:59|0.00017333
15:57:00|0.00017333
15:57:01|0.00017331
15:57:02|0.00017331
15:57:03|0.00017348
15:57:04|0.00017348
15:57:05|0.00017348
15:57:06|0.00017348
15:57:07|0.00017348
15:57:08|0.00017348
15:57:09|0.00017348
15:57:10|0.00017348
15:57:11|0.00017348
15:57:12|0.00017348
15:57:13|0.00017348
15:57:14|0.00017348
15:57:15|0.00017348
15:57:16|0.00017348
15:57:17|0.00017348
15:57:19|0.00017348
15:57:19|0.00017348
15:57:20|0.00017348
15:57:21|0.00017348
15:57:22|0.00017348
15:57:23|0.00017348
15:57:24|0.00017348
15:57:25|0.00017313
15:57:26|0.00017329
15:57:27|0.00017324
15:57:28|0.00017334
15:57:30|0.00017335
15:57:30|0.00017331
15:57:31|0.00017331
15:57:32|0.00017331
15:57:34|0.00017348
15:57:35|0.00017348
15:57:36|0.00017348
15:57:36|0.00017348
15:57:38|0.00017348
15:57:39|0.00017348
15:57:39|0.00017348
15:57:41|0.00017348
15:57:42|0.00017348
15:57:43|0.00017348
15:57:43|0.00017348
15:57:46|0.00017348
15:57:47|0.00017348
15:57:48|0.00017348
15:57:48|0.00017348
15:57:50|0.00017348
15:57:51|0.00017348
15:57:52|0.00017348
15:57:53|0.00017348
15:57:54|0.00017348
15:57:55|0.00017345
15:57:57|0.00017323
15:57:58|0.00017323
15:57:58|0.00017323
15:57:59|0.00017323
15:58:00|0.00017323
15:58:01|0.00017323
15:58:02|0.00017323
15:58:04|0.00017323
15:58:04|0.00017311
15:58:06|0.00017311
15:58:06|0.00017311
15:58:08|0.00017311
15:58:09|0.00017311
15:58:10|0.00017316
15:58:11|0.00017316
15:58:12|0.00017316
15:58:14|0.00017316
15:58:14|0.00017316
15:58:15|0.00017316
15:58:17|0.00017316
15:58:18|0.00017316
15:58:18|0.00017316
15:58:19|0.0001734
15:58:20|0.00017343
15:58:21|0.00017343
15:58:23|0.00017343
15:58:23|0.00017343
15:58:24|0.00017325
15:58:26|0.00017343
15:58:27|0.00017343
15:58:28|0.00017343
15:58:28|0.00017343
15:58:30|0.00017343
15:58:30|0.00017343
15:58:31|0.00017343
15:58:32|0.00017324
15:58:34|0.00017324
15:58:35|0.00017324
15:58:35|0.0001732
15:58:37|0.0001732
15:58:37|0.0001732
15:58:39|0.0001732
15:58:40|0.0001732
15:58:41|0.0001732
15:58:41|0.0001732
15:58:43|0.0001732
15:58:44|0.0001732
15:58:45|0.00017328
15:58:47|0.00017328
15:58:48|0.00017328
15:58:49|0.00017328
15:58:50|0.00017323
15:58:51|0.00017323
15:58:52|0.00017352
15:58:53|0.00017325
15:58:54|0.00017325
15:58:55|0.00017325
15:58:56|0.00017325
15:58:57|0.00017344
15:58:58|0.00017344
15:58:59|0.00017344
15:59:00|0.00017344
15:59:02|0.00017344
15:59:02|0.00017344
15:59:04|0.00017344
15:59:04|0.00017344
15:59:05|0.00017344
15:59:07|0.00017344
15:59:08|0.00017344
15:59:09|0.00017344
15:59:09|0.00017344
15:59:11|0.00017344
15:59:11|0.00017344
15:59:13|0.00017344
15:59:14|0.00017344
15:59:14|0.00017331
15:59:16|0.00017349
15:59:17|0.00017349
15:59:19|0.00017349
15:59:19|0.00017349
15:59:20|0.00017349
15:59:22|0.00017349
15:59:22|0.00017352
15:59:24|0.00017352
15:59:24|0.00017352
15:59:25|0.00017352
15:59:27|0.00017352
15:59:27|0.00017352
15:59:29|0.00017352
15:59:29|0.00017352
15:59:30|0.00017352
15:59:31|0.00017378
15:59:33|0.00017378
15:59:33|0.00017378
15:59:35|0.00017378
15:59:35|0.00017378
15:59:36|0.00017378
15:59:38|0.00017378
15:59:39|0.00017378
15:59:39|0.00017378
15:59:41|0.00017378
15:59:41|0.00017378
15:59:42|0.00017378
15:59:43|0.00017378
15:59:45|0.00017378
15:59:45|0.00017378
15:59:46|0.00017378
15:59:47|0.00017378
15:59:49|0.00017378
15:59:50|0.00017385
15:59:51|0.00017385
15:59:52|0.00017385
15:59:53|0.0001739
15:59:54|0.00017391
15:59:55|0.00017391
15:59:57|0.00017391
15:59:57|0.00017391
15:59:59|0.00017398
15:59:59|0.00017398
16:00:01|0.00017398
16:00:02|0.00017391
16:00:03|0.00017391
16:00:04|0.00017365
16:00:06|0.00017353
16:00:06|0.00017353
16:00:08|0.00017376
16:00:09|0.00017376
16:00:09|0.00017356
16:00:11|0.00017356
16:00:12|0.00017356
16:00:13|0.00017356
16:00:14|0.00017341
16:00:15|0.00017343
16:00:17|0.00017328
16:00:18|0.00017328
16:00:18|0.00017328
16:00:19|0.00017328
16:00:20|0.00017328
16:00:21|0.00017328
16:00:23|0.00017311
16:00:24|0.00017311
16:00:25|0.00017311
16:00:26|0.00017327
16:00:27|0.00017331
16:00:28|0.00017331
16:00:29|0.00017348
16:00:30|0.00017348
16:00:31|0.00017368
16:00:32|0.0001737
16:00:33|0.00017366
16:00:34|0.00017366
16:00:35|0.00017365
16:00:36|0.00017365
16:00:37|0.00017365
16:00:38|0.00017365
16:00:39|0.00017365
16:00:40|0.00017365
16:00:41|0.00017363
16:00:42|0.00017365
16:00:43|0.00017365
16:00:44|0.00017365
16:00:45|0.00017365
16:00:46|0.00017365
16:00:48|0.00017365
16:00:50|0.00017365
16:00:51|0.00017365
16:00:51|0.00017365
16:00:52|0.00017365
16:00:54|0.00017365
16:00:54|0.00017357
16:00:55|0.0001735
16:00:57|0.0001735
16:00:58|0.00017345
16:00:58|0.00017345
16:01:00|0.00017345
16:01:01|0.00017342
16:01:03|0.00017342
16:01:03|0.00017335
16:01:05|0.00017335
16:01:05|0.00017335
16:01:07|0.00017335
16:01:07|0.0001731
16:01:08|0.0001731
16:01:10|0.0001731
16:01:11|0.0001731
16:01:12|0.0001731
16:01:12|0.00017336
16:01:13|0.00017327
16:01:15|0.00017304
16:01:16|0.00017304
16:01:17|0.00017304
16:01:18|0.00017304
16:01:19|0.00017304
16:01:20|0.00017304
16:01:21|0.00017304
16:01:22|0.00017304
16:01:23|0.00017297
16:01:24|0.00017309
16:01:25|0.00017309
16:01:26|0.00017304
16:01:27|0.00017286
16:01:29|0.00017296
16:01:29|0.00017304
16:01:30|0.00017306
16:01:31|0.00017306
16:01:32|0.00017306
16:01:33|0.00017306
16:01:35|0.00017293
16:01:36|0.00017312
16:01:36|0.00017312
16:01:37|0.00017291
16:01:38|0.00017289
16:01:40|0.00017289
16:01:41|0.00017306
16:01:42|0.00017306
16:01:42|0.00017314
16:01:43|0.00017315
16:01:45|0.00017315
16:01:46|0.00017315
16:01:47|0.00017315
16:01:48|0.00017318
16:01:49|0.00017318
16:01:50|0.00017318
16:01:51|0.00017318
16:01:52|0.00017335
16:01:52|0.00017335
16:01:54|0.00017335
16:01:55|0.0001733
16:01:55|0.0001733
16:01:56|0.0001733
16:01:58|0.00017348
16:01:59|0.00017348
16:02:00|0.00017348
16:02:00|0.00017359
16:02:02|0.00017364
16:02:02|0.00017364
16:02:04|0.00017384
16:02:05|0.00017384
16:02:05|0.00017384
16:02:07|0.00017384
16:02:08|0.00017384
16:02:09|0.00017384
16:02:10|0.00017384
16:02:11|0.00017384
16:02:13|0.00017358
16:02:13|0.00017358
16:02:14|0.00017358
16:02:16|0.00017356
16:02:16|0.00017382
16:02:18|0.00017382
16:02:18|0.00017382
16:02:20|0.00017382
16:02:20|0.00017382
16:02:22|0.00017369
16:02:22|0.00017369
16:02:24|0.00017382
16:02:24|0.00017382
16:02:25|0.00017382
16:02:27|0.00017382
16:02:28|0.00017382
16:02:28|0.00017382
16:02:30|0.00017388
16:02:30|0.00017388
16:02:31|0.00017388
16:02:32|0.00017388
16:02:33|0.00017389
16:02:34|0.00017389
16:02:35|0.00017402
16:02:36|0.00017402
16:02:37|0.00017402
16:02:38|0.00017402
16:02:40|0.00017402
16:02:41|0.000174
16:02:41|0.000174
16:02:42|0.00017413
16:02:44|0.00017413
16:02:45|0.00017423
16:02:46|0.00017444
16:02:46|0.00017444
16:02:48|0.00017444
16:02:48|0.00017444
16:02:50|0.00017444
16:02:51|0.0001745
16:02:52|0.0001745
16:02:53|0.0001745
16:02:54|0.0001745
16:02:56|0.00017456
16:02:56|0.00017456
16:02:58|0.00017451
16:02:59|0.00017451
16:03:00|0.00017451
16:03:01|0.00017451
16:03:02|0.00017465
16:03:03|0.00017451
16:03:04|0.00017444
16:03:05|0.00017424
16:03:06|0.00017424
16:03:07|0.00017424
16:03:08|0.00017421
16:03:09|0.00017416
16:03:10|0.00017416
16:03:11|0.00017416
16:03:12|0.00017428
16:03:13|0.00017428
16:03:14|0.00017428
16:03:15|0.00017428
16:03:16|0.00017454
16:03:17|0.00017454
16:03:18|0.00017454
16:03:19|0.00017454
16:03:20|0.00017454
16:03:21|0.00017469
16:03:22|0.00017487
16:03:23|0.00017474
16:03:24|0.00017492
16:03:25|0.00017492
16:03:26|0.00017516
16:03:28|0.00017518
16:03:28|0.00017519
16:03:29|0.00017523
16:03:30|0.00017511
16:03:31|0.00017511
16:03:33|0.00017513
16:03:34|0.00017513
16:03:35|0.00017495
16:03:36|0.00017495
16:03:37|0.00017496
16:03:38|0.00017495
16:03:39|0.00017495
16:03:40|0.00017495
16:03:41|0.00017495
16:03:42|0.00017519
16:03:43|0.00017519
16:03:45|0.00017519
16:03:46|0.00017511
16:03:46|0.000175
16:03:47|0.000175
16:03:48|0.000175
16:03:49|0.000175
16:03:51|0.00017509
16:03:53|0.00017513
16:03:54|0.00017513
16:03:56|0.00017513
16:03:56|0.00017513
16:03:58|0.00017513
16:03:59|0.00017513
16:03:59|0.00017495
16:04:00|0.00017495
16:04:01|0.00017495
16:04:03|0.00017495
16:04:04|0.0001751
16:04:05|0.0001751
16:04:05|0.00017486
16:04:07|0.00017486
16:04:08|0.00017486
16:04:08|0.00017495
16:04:09|0.00017469
16:04:11|0.00017469
16:04:11|0.00017457
16:04:13|0.00017457
16:04:14|0.00017457
16:04:15|0.00017457
16:04:16|0.00017476
16:04:17|0.00017476
16:04:18|0.00017476
16:04:19|0.00017472
16:04:20|0.0001747
16:04:21|0.00017472
16:04:22|0.00017472
16:04:23|0.00017472
16:04:24|0.00017467
16:04:25|0.00017467
16:04:26|0.00017468
16:04:27|0.00017468
16:04:28|0.00017468
16:04:29|0.00017468
16:04:30|0.00017466
16:04:31|0.00017466
16:04:32|0.00017467
16:04:33|0.00017467
16:04:34|0.00017467
16:04:35|0.00017467
16:04:36|0.00017467
16:04:37|0.00017467
16:04:38|0.00017467
16:04:40|0.00017473
16:04:40|0.00017481
16:04:41|0.00017481
16:04:43|0.00017481
16:04:43|0.00017481
16:04:44|0.00017481
16:04:45|0.00017481
16:04:46|0.00017461
16:04:48|0.00017461
16:04:48|0.00017473
16:04:50|0.00017473
16:04:50|0.00017473
16:04:52|0.00017455
16:04:54|0.00017465
16:04:55|0.00017465
16:04:55|0.00017465
16:04:57|0.00017465
16:04:58|0.00017465
16:05:00|0.00017465
16:05:01|0.00017467
16:05:02|0.00017467
16:05:02|0.00017467
16:05:03|0.00017467
16:05:04|0.00017462
16:05:05|0.00017462
16:05:06|0.00017467
16:05:07|0.00017467
16:05:08|0.00017454
16:05:10|0.00017449
16:05:11|0.00017449
16:05:11|0.00017449
16:05:13|0.00017449
16:05:14|0.00017449
16:05:15|0.00017469
16:05:16|0.00017469
16:05:16|0.00017468
16:05:18|0.00017441
16:05:19|0.00017441
16:05:20|0.00017441
16:05:21|0.00017441
16:05:22|0.00017441
16:05:23|0.00017427
16:05:24|0.00017431
16:05:25|0.00017431
16:05:26|0.00017441
16:05:27|0.00017441
16:05:28|0.00017444
16:05:29|0.00017444
16:05:31|0.00017444
16:05:31|0.00017444
16:05:32|0.00017444
16:05:33|0.00017444
16:05:34|0.00017444
16:05:36|0.00017444
16:05:37|0.00017444
16:05:38|0.0001744
16:05:39|0.00017437
16:05:40|0.00017425
16:05:41|0.00017425
16:05:42|0.00017432
16:05:43|0.00017432
16:05:44|0.0001743
16:05:45|0.0001743
16:05:46|0.00017442
16:05:47|0.00017442
16:05:48|0.00017442
16:05:50|0.00017442
16:05:50|0.00017442
16:05:51|0.00017442
16:05:52|0.00017442
16:05:54|0.00017442
16:05:56|0.00017442
16:05:57|0.00017442
16:05:57|0.00017442
16:06:00|0.00017442
16:06:00|0.00017442
16:06:01|0.00017442
16:06:03|0.00017444
16:06:04|0.00017449
16:06:05|0.00017451
16:06:07|0.00017449
16:06:07|0.00017449
16:06:09|0.00017449
16:06:10|0.00017444
16:06:11|0.00017444
16:06:11|0.00017444
16:06:13|0.00017446
16:06:14|0.0001744
16:06:15|0.0001744
16:06:16|0.0001744
16:06:17|0.00017425
16:06:18|0.00017425
16:06:19|0.00017437
16:06:20|0.00017435
16:06:21|0.00017435
16:06:22|0.00017435
16:06:23|0.00017435
16:06:25|0.00017442
16:06:25|0.00017442
16:06:26|0.00017442
16:06:28|0.00017442
16:06:29|0.00017442
16:06:30|0.00017442
16:06:31|0.00017442
16:06:32|0.00017442
16:06:32|0.00017442
16:06:33|0.00017442
16:06:34|0.00017465
16:06:36|0.00017436
16:06:37|0.00017436
16:06:38|0.00017436
16:06:39|0.00017436
16:06:39|0.00017436
16:06:41|0.00017436
16:06:42|0.00017443
16:06:43|0.00017443
16:06:44|0.00017443
16:06:45|0.00017443
16:06:46|0.00017443
16:06:47|0.00017443
16:06:48|0.00017443
16:06:49|0.00017443
16:06:50|0.0001744
16:06:51|0.0001744
16:06:52|0.0001744
16:06:53|0.00017448
16:06:55|0.00017448
16:06:56|0.00017448
16:06:56|0.00017448
16:06:58|0.00017448
16:06:59|0.00017448
16:07:00|0.00017448
16:07:02|0.00017448
16:07:02|0.00017448
16:07:03|0.00017466
16:07:05|0.00017466
16:07:06|0.00017466
16:07:06|0.00017466
16:07:07|0.00017467
16:07:09|0.00017467
16:07:10|0.00017467
16:07:11|0.00017474
16:07:12|0.00017474
16:07:13|0.00017474
16:07:14|0.00017463
16:07:15|0.00017459
16:07:16|0.00017459
16:07:17|0.00017459
16:07:18|0.00017459
16:07:19|0.00017459
16:07:20|0.00017459
16:07:21|0.00017432
16:07:22|0.00017427
16:07:23|0.00017442
16:07:24|0.00017442
16:07:25|0.00017442
16:07:26|0.00017442
16:07:27|0.00017447
16:07:28|0.00017442
16:07:29|0.00017442
16:07:30|0.00017456
16:07:31|0.0001746
16:07:33|0.00017461
16:07:34|0.00017461
16:07:34|0.00017461
16:07:36|0.00017461
16:07:36|0.00017461
16:07:38|0.00017461
16:07:39|0.00017461
16:07:40|0.00017461
16:07:41|0.00017461
16:07:42|0.00017461
16:07:43|0.00017461
16:07:44|0.00017461
16:07:45|0.00017461
16:07:46|0.00017461
16:07:47|0.00017461
16:07:48|0.00017461
16:07:49|0.00017461
16:07:50|0.00017442
16:07:51|0.00017442
16:07:52|0.00017442
16:07:53|0.00017442
16:07:54|0.00017447
16:07:55|0.00017447
16:07:56|0.00017447
16:07:57|0.00017447
16:07:58|0.00017447
16:08:00|0.00017447
16:08:01|0.0001744
16:08:02|0.0001744
16:08:03|0.0001744
16:08:05|0.00017428
16:08:06|0.00017425
16:08:07|0.00017404
16:08:07|0.00017404
16:08:09|0.000174
16:08:09|0.00017398
16:08:10|0.00017398
16:08:11|0.00017398
16:08:13|0.00017398
16:08:14|0.00017398
16:08:14|0.00017371
16:08:16|0.00017379
16:08:17|0.00017386
16:08:17|0.00017386
16:08:18|0.00017386
16:08:19|0.00017386
16:08:21|0.00017386
16:08:21|0.00017389
16:08:22|0.00017389
16:08:24|0.00017389
16:08:25|0.00017389
16:08:26|0.00017389
16:08:27|0.00017389
16:08:28|0.00017389
16:08:29|0.00017389
16:08:30|0.00017391
16:08:31|0.00017391
16:08:32|0.00017397
16:08:33|0.00017397
16:08:34|0.00017397
16:08:35|0.00017397
16:08:36|0.00017387
16:08:37|0.00017389
16:08:38|0.00017389
16:08:40|0.00017389
16:08:40|0.00017389
16:08:42|0.00017389
16:08:42|0.00017389
16:08:43|0.00017389
16:08:45|0.00017418
16:08:46|0.00017418
16:08:47|0.00017437
16:08:47|0.00017437
16:08:48|0.00017437
16:08:49|0.00017437
16:08:51|0.00017437
16:08:51|0.00017437
16:08:53|0.0001743
16:08:53|0.00017432
16:08:54|0.00017421
16:08:55|0.00017421
16:08:56|0.00017421
16:08:57|0.00017421
16:08:59|0.00017401
16:09:00|0.00017401
16:09:01|0.00017401
16:09:02|0.00017401
16:09:03|0.00017401
16:09:03|0.00017401
16:09:05|0.00017394
16:09:06|0.00017394
16:09:07|0.00017394
16:09:08|0.00017394
16:09:09|0.00017394
16:09:10|0.00017394
16:09:11|0.00017399
16:09:12|0.00017399
16:09:13|0.00017386
16:09:14|0.00017386
16:09:15|0.00017386
16:09:16|0.00017386
16:09:17|0.00017386
16:09:18|0.00017386
16:09:19|0.00017386
16:09:20|0.000174
16:09:21|0.000174
16:09:23|0.000174
16:09:23|0.000174
16:09:24|0.000174
16:09:26|0.000174
16:09:26|0.000174
16:09:27|0.000174
16:09:28|0.000174
16:09:30|0.000174
16:09:30|0.00017407
16:09:31|0.00017407
16:09:32|0.00017407
16:09:33|0.00017407
16:09:35|0.00017407
16:09:35|0.00017407
16:09:37|0.00017407
16:09:38|0.00017407
16:09:38|0.00017407
16:09:39|0.00017407
16:09:40|0.00017407
16:09:41|0.00017407
16:09:42|0.00017407
16:09:43|0.00017407
16:09:45|0.00017407
16:09:46|0.00017407
16:09:46|0.00017408
16:09:47|0.0001741
16:09:48|0.0001741
16:09:49|0.0001741
16:09:51|0.0001741
16:09:52|0.0001741
16:09:52|0.0001741
16:09:53|0.0001741
16:09:54|0.0001741
16:09:56|0.0001741
16:09:56|0.0001741
16:09:58|0.0001741
16:10:00|0.0001741
16:10:01|0.0001741
16:10:02|0.00017406
16:10:03|0.00017406
16:10:03|0.00017406
16:10:05|0.00017399
16:10:06|0.00017399
16:10:08|0.00017399
16:10:08|0.00017389
16:10:09|0.00017389
16:10:11|0.00017388
16:10:11|0.00017388
16:10:13|0.00017388
16:10:13|0.00017388
16:10:14|0.00017388
16:10:15|0.00017388
16:10:17|0.00017388
16:10:17|0.00017381
16:10:18|0.00017381
16:10:19|0.00017388
16:10:20|0.00017406
16:10:21|0.00017406
16:10:22|0.00017406
16:10:24|0.00017406
16:10:24|0.00017406
16:10:25|0.00017406
16:10:26|0.00017406
16:10:28|0.00017406
16:10:28|0.00017406
16:10:30|0.00017406
16:10:31|0.00017406
16:10:31|0.00017414
16:10:33|0.00017414
16:10:34|0.00017414
16:10:34|0.00017414
16:10:35|0.000174
16:10:36|0.000174
16:10:37|0.0001739
16:10:39|0.00017388
16:10:39|0.0001737
16:10:40|0.0001737
16:10:42|0.0001737
16:10:42|0.0001737
16:10:44|0.0001737
16:10:45|0.0001737
16:10:45|0.00017374
16:10:47|0.00017374
16:10:48|0.00017373
16:10:50|0.00017373
16:10:50|0.00017378
16:10:52|0.00017378
16:10:52|0.00017378
16:10:53|0.00017374
16:10:54|0.00017374
16:10:56|0.0001738
16:10:56|0.0001738
16:10:57|0.0001738
16:10:59|0.0001737
16:11:00|0.0001737
16:11:00|0.0001737
16:11:04|0.0001737
16:11:05|0.0001737
16:11:06|0.0001737
16:11:07|0.0001737
16:11:09|0.0001737
16:11:09|0.00017378
16:11:10|0.0001737
16:11:12|0.0001737
16:11:13|0.0001737
16:11:14|0.0001737
16:11:15|0.00017392
16:11:15|0.0001737
16:11:16|0.0001737
16:11:17|0.00017351
16:11:18|0.00017351
16:11:19|0.0001735
16:11:20|0.0001735
16:11:21|0.0001735
16:11:23|0.0001735
16:11:24|0.0001735
16:11:25|0.0001735
16:11:26|0.0001735
16:11:27|0.0001735
16:11:27|0.0001735
16:11:28|0.00017338
16:11:29|0.00017338
16:11:31|0.00017338
16:11:32|0.00017338
16:11:32|0.00017342
16:11:34|0.00017342
16:11:35|0.00017342
16:11:36|0.00017342
16:11:37|0.00017342
16:11:38|0.00017342
16:11:39|0.00017342
16:11:40|0.00017337
16:11:41|0.00017337
16:11:42|0.00017337
16:11:43|0.00017337
16:11:44|0.00017337
16:11:45|0.0001733
16:11:46|0.00017333
16:11:47|0.00017333
16:11:48|0.00017317
16:11:49|0.00017317
16:11:51|0.00017317
16:11:51|0.00017313
16:11:53|0.00017313
16:11:54|0.00017318
16:11:54|0.00017318
16:11:55|0.00017318
16:11:57|0.00017318
16:11:58|0.00017321
16:11:59|0.0001731
16:12:01|0.0001731
16:12:02|0.00017313
16:12:02|0.00017313
16:12:04|0.00017313
16:12:04|0.00017313
16:12:05|0.00017327
16:12:06|0.00017327
16:12:08|0.00017333
16:12:09|0.00017333
16:12:09|0.00017333
16:12:10|0.00017333
16:12:11|0.00017327
16:12:13|0.00017327
16:12:14|0.00017327
16:12:15|0.00017333
16:12:16|0.00017333
16:12:17|0.00017333
16:12:18|0.0001733
16:12:20|0.0001733
16:12:21|0.0001733
16:12:21|0.0001733
16:12:23|0.0001733
16:12:23|0.0001733
16:12:25|0.0001733
16:12:25|0.0001733
16:12:26|0.0001733
16:12:27|0.0001733
16:12:28|0.0001733
16:12:30|0.0001735
16:12:30|0.00017338
16:12:31|0.00017338
16:12:33|0.00017331
16:12:34|0.00017331
16:12:34|0.00017331
16:12:35|0.00017338
16:12:37|0.00017327
16:12:38|0.00017317
16:12:38|0.00017317
16:12:39|0.00017317
16:12:40|0.00017327
16:12:41|0.0001732
16:12:43|0.00017313
16:12:43|0.00017313
16:12:45|0.00017313
16:12:45|0.00017313
16:12:46|0.00017313
16:12:47|0.00017313
16:12:49|0.00017313
16:12:49|0.00017313
16:12:50|0.00017304
16:12:51|0.00017304
16:12:53|0.00017304
16:12:53|0.00017304
16:12:54|0.00017312
16:12:55|0.00017312
16:12:57|0.00017312
16:12:58|0.00017307
16:12:59|0.00017307
16:13:01|0.00017307
16:13:02|0.00017307
16:13:04|0.000173
16:13:04|0.00017295
16:13:05|0.00017295
16:13:07|0.00017295
16:13:08|0.00017295
16:13:09|0.00017306
16:13:10|0.00017306
16:13:11|0.00017306
16:13:12|0.00017303
16:13:12|0.00017302
16:13:13|0.00017302
16:13:14|0.00017302
16:13:16|0.00017314
16:13:16|0.00017305
16:13:17|0.00017305
16:13:19|0.00017317
16:13:20|0.00017317
16:13:20|0.00017317
16:13:21|0.00017317
16:13:23|0.00017317
16:13:24|0.00017317
16:13:25|0.00017317
16:13:26|0.00017312
16:13:27|0.00017312
16:13:28|0.00017312
16:13:29|0.00017312
16:13:30|0.00017312
16:13:31|0.00017312
16:13:32|0.00017312
16:13:33|0.00017312
16:13:34|0.00017312
16:13:36|0.00017312
16:13:37|0.00017312
16:13:38|0.00017338
16:13:38|0.00017338
16:13:40|0.00017338
16:13:41|0.00017324
16:13:42|0.00017326
16:13:42|0.00017326
16:13:43|0.00017326
16:13:44|0.00017326
16:13:45|0.00017326
16:13:46|0.00017326
16:13:47|0.00017326
16:13:48|0.00017343
16:13:49|0.00017343
16:13:50|0.00017343
16:13:51|0.00017343
16:13:52|0.00017343
16:13:54|0.00017343
16:13:54|0.00017343
16:13:55|0.00017343
16:13:56|0.00017343
16:13:57|0.00017343
16:13:59|0.00017343
16:13:59|0.00017351
16:14:00|0.00017344
16:14:01|0.00017344
16:14:03|0.00017343
16:14:04|0.00017343
16:14:04|0.00017329
16:14:05|0.00017338
16:14:07|0.00017338
16:14:08|0.00017344
16:14:09|0.00017328
16:14:10|0.00017322
16:14:11|0.00017322
16:14:12|0.00017325
16:14:13|0.00017326
16:14:14|0.00017334
16:14:15|0.00017334
16:14:16|0.00017334
16:14:17|0.00017334
16:14:18|0.00017334
16:14:20|0.00017334
16:14:21|0.00017342
16:14:21|0.00017342
16:14:22|0.00017342
16:14:23|0.00017342
16:14:25|0.00017326
16:14:25|0.00017326
16:14:27|0.00017334
16:14:28|0.00017334
16:14:28|0.00017334
16:14:29|0.00017321
16:14:31|0.00017321
16:14:31|0.0001732
16:14:33|0.0001732
16:14:33|0.0001732
16:14:34|0.0001732
16:14:35|0.00017309
16:14:37|0.00017309
16:14:38|0.00017309
16:14:38|0.00017309
16:14:39|0.00017309
16:14:41|0.00017309
16:14:41|0.00017309
16:14:43|0.00017309
16:14:44|0.00017309
16:14:44|0.00017309
16:14:45|0.00017309
16:14:47|0.00017309
16:14:47|0.00017309
16:14:48|0.00017299
16:14:50|0.00017299
16:14:50|0.000173
16:14:52|0.000173
16:14:53|0.000173
16:14:53|0.00017314
16:14:55|0.00017314
16:14:56|0.00017314
16:14:57|0.00017314
16:14:58|0.00017304
16:14:58|0.00017304
16:14:59|0.00017304
16:15:00|0.00017304
16:15:02|0.00017304
16:15:04|0.0001731
16:15:05|0.00017311
16:15:06|0.00017311
16:15:07|0.00017311
16:15:08|0.00017322
16:15:09|0.00017322
16:15:10|0.00017328
16:15:11|0.00017343
16:15:13|0.00017341
16:15:14|0.00017341
16:15:15|0.00017341
16:15:16|0.00017341
16:15:17|0.00017344
16:15:18|0.00017326
16:15:19|0.00017327
16:15:20|0.00017327
16:15:21|0.00017327
16:15:22|0.00017327
16:15:23|0.00017328
16:15:24|0.00017328
16:15:25|0.00017324
16:15:26|0.00017324
16:15:27|0.00017324
16:15:28|0.00017325
16:15:29|0.00017325
16:15:30|0.00017325
16:15:31|0.00017325
16:15:32|0.00017325
16:15:33|0.00017325
16:15:34|0.00017325
16:15:35|0.00017325
16:15:37|0.00017296
16:15:37|0.00017307
16:15:38|0.00017307
16:15:39|0.00017307
16:15:40|0.00017307
16:15:42|0.00017295
16:15:43|0.00017295
16:15:44|0.00017295
16:15:44|0.00017292
16:15:45|0.00017292
16:15:47|0.00017292
16:15:48|0.00017292
16:15:48|0.00017292
16:15:50|0.00017292
16:15:50|0.00017292
16:15:52|0.00017292
16:15:53|0.00017292
16:15:54|0.00017292
16:15:55|0.00017292
16:15:56|0.00017292
16:15:56|0.00017292
16:15:58|0.00017292
16:15:59|0.00017292
16:16:00|0.00017292
16:16:01|0.00017265
16:16:03|0.00017267
16:16:04|0.00017267
16:16:05|0.0001728
16:16:06|0.0001728
16:16:07|0.0001728
16:16:09|0.0001728
16:16:09|0.0001728
16:16:10|0.0001728
16:16:12|0.0001728
16:16:13|0.00017285
16:16:14|0.00017285
16:16:15|0.00017285
16:16:16|0.00017272
16:16:16|0.00017268
16:16:18|0.00017268
16:16:19|0.00017268
16:16:19|0.0001728
16:16:20|0.0001728
16:16:22|0.00017268
16:16:23|0.00017268
16:16:24|0.00017268
16:16:25|0.00017268
16:16:26|0.00017268
16:16:26|0.0001726
16:16:27|0.0001726
16:16:28|0.0001726
16:16:30|0.0001726
16:16:30|0.00017269
16:16:31|0.00017269
16:16:32|0.00017262
16:16:33|0.00017259
16:16:34|0.00017264
16:16:35|0.00017264
16:16:36|0.0001725
16:16:37|0.0001725
16:16:38|0.0001725
16:16:40|0.0001725
16:16:42|0.0001725
16:16:43|0.0001725
16:16:44|0.00017229
16:16:45|0.00017229
16:16:45|0.00017229
16:16:47|0.00017229
16:16:48|0.00017226
16:16:48|0.00017226
16:16:50|0.00017226
16:16:51|0.00017223
16:16:52|0.00017223
16:16:53|0.00017223
16:16:54|0.00017223
16:16:55|0.00017223
16:16:56|0.00017238
16:16:57|0.00017238
16:16:58|0.00017238
16:16:58|0.00017238
16:17:00|0.00017238
16:17:01|0.00017235
16:17:02|0.00017235
16:17:02|0.00017235
16:17:03|0.00017235
16:17:05|0.00017224
16:17:07|0.00017236
16:17:07|0.00017247
16:17:09|0.00017247
16:17:11|0.00017247
16:17:11|0.00017247
16:17:13|0.00017247
16:17:13|0.00017226
16:17:15|0.00017223
16:17:16|0.00017223
16:17:17|0.00017223
16:17:18|0.00017207
16:17:20|0.00017194
16:17:20|0.00017194
16:17:21|0.00017194
16:17:23|0.00017208
16:17:23|0.00017208
16:17:24|0.00017229
16:17:25|0.00017219
16:17:26|0.00017219
16:17:28|0.00017207
16:17:28|0.00017202
16:17:30|0.00017202
16:17:31|0.00017202
16:17:31|0.00017202
16:17:33|0.00017202
16:17:33|0.00017202
16:17:34|0.00017202
16:17:35|0.00017202
16:17:37|0.00017185
16:17:38|0.00017185
16:17:38|0.00017185
16:17:40|0.00017178
16:17:41|0.00017178
16:17:42|0.00017178
16:17:43|0.00017166
16:17:44|0.00017166
16:17:46|0.0001715
16:17:46|0.0001715
16:17:47|0.0001715
16:17:48|0.0001715
16:17:50|0.00017152
16:17:51|0.00017152
16:17:51|0.00017161
16:17:53|0.00017178
16:17:54|0.00017178
16:17:55|0.00017178
16:17:56|0.00017151
16:17:57|0.00017151
16:17:58|0.0001718
16:17:59|0.0001718
16:18:00|0.0001718
16:18:01|0.0001718
16:18:02|0.00017168
16:18:03|0.00017168
16:18:04|0.00017168
16:18:06|0.0001715
16:18:07|0.0001715
16:18:08|0.0001715
16:18:09|0.0001715
16:18:10|0.0001715
16:18:11|0.0001715
16:18:12|0.0001715
16:18:13|0.00017162
16:18:15|0.00017162
16:18:16|0.00017168
16:18:16|0.00017172
16:18:18|0.00017172
16:18:19|0.00017186
16:18:19|0.00017165
16:18:21|0.00017165
16:18:21|0.0001715
16:18:22|0.0001715
16:18:24|0.0001715
16:18:25|0.0001715
16:18:26|0.0001715
16:18:27|0.0001715
16:18:28|0.0001715
16:18:29|0.0001715
16:18:30|0.0001715
16:18:31|0.0001715
16:18:32|0.00017161
16:18:33|0.00017161
16:18:34|0.00017161
16:18:35|0.00017161
16:18:37|0.00017161
16:18:37|0.00017161
16:18:38|0.00017161
16:18:40|0.00017161
16:18:40|0.00017161
16:18:42|0.00017161
16:18:43|0.00017128
16:18:44|0.00017128
16:18:45|0.00017128
16:18:46|0.00017128
16:18:47|0.00017128
16:18:48|0.00017148
16:18:49|0.00017148
16:18:50|0.00017131
16:18:51|0.00017131
16:18:52|0.0001715
16:18:53|0.00017148
16:18:54|0.0001715
16:18:55|0.0001715
16:18:56|0.00017148
16:18:57|0.00017148
16:18:58|0.00017147
16:18:59|0.00017153
16:19:01|0.00017156
16:19:01|0.00017148
16:19:03|0.00017148
16:19:03|0.00017148
16:19:04|0.00017168
16:19:06|0.00017168
16:19:07|0.00017168
16:19:09|0.00017168
16:19:10|0.00017168
16:19:10|0.00017191
16:19:12|0.00017191
16:19:13|0.00017158
16:19:14|0.00017158
16:19:15|0.0001714
16:19:16|0.0001714
16:19:17|0.00017149
16:19:18|0.00017149
16:19:20|0.00017149
16:19:20|0.00017128
16:19:22|0.00017128
16:19:23|0.00017128
16:19:24|0.00017145
16:19:25|0.00017132
16:19:26|0.00017132
16:19:27|0.00017132
16:19:28|0.00017132
16:19:29|0.00017132
16:19:30|0.00017148
16:19:31|0.00017164
16:19:32|0.00017164
16:19:33|0.00017153
16:19:34|0.00017154
16:19:35|0.00017154
16:19:36|0.00017154
16:19:37|0.00017154
16:19:38|0.00017163
16:19:39|0.00017163
16:19:40|0.00017165
16:19:41|0.00017165
16:19:42|0.00017165
16:19:43|0.00017165
16:19:44|0.00017165
16:19:45|0.00017165
16:19:46|0.00017155
16:19:47|0.00017148
16:19:48|0.00017148
16:19:49|0.00017148
16:19:50|0.00017148
16:19:51|0.00017148
16:19:52|0.00017163
16:19:53|0.00017166
16:19:55|0.00017166
16:19:56|0.00017166
16:19:56|0.00017169
16:19:57|0.00017169
16:19:59|0.00017169
16:19:59|0.00017157
16:20:00|0.00017157
16:20:01|0.00017142
16:20:02|0.00017159
16:20:03|0.00017159
16:20:04|0.00017165
16:20:05|0.00017187
16:20:07|0.00017197
16:20:07|0.00017199
16:20:10|0.0001723
16:20:11|0.00017235
16:20:11|0.0001723
16:20:12|0.00017213
16:20:14|0.00017218
16:20:14|0.00017223
16:20:15|0.0001721
16:20:17|0.0001721
16:20:17|0.0001721
16:20:19|0.0001721
16:20:19|0.00017217
16:20:21|0.00017217
16:20:22|0.00017213
16:20:22|0.00017213
16:20:23|0.00017213
16:20:25|0.00017213
16:20:26|0.00017213
16:20:27|0.00017235
16:20:27|0.00017235
16:20:29|0.00017243
16:20:30|0.00017243
16:20:31|0.00017235
16:20:32|0.00017235
16:20:33|0.00017235
16:20:34|0.00017235
16:20:35|0.00017219
16:20:36|0.00017219
16:20:38|0.00017219
16:20:39|0.00017213
16:20:40|0.0001721
16:20:41|0.0001721
16:20:42|0.00017199
16:20:42|0.00017199
16:20:44|0.00017199
16:20:45|0.00017218
16:20:46|0.00017218
16:20:47|0.00017218
16:20:48|0.00017218
16:20:48|0.00017218
16:20:50|0.00017221
16:20:50|0.00017221
16:20:52|0.00017221
16:20:54|0.00017221
16:20:55|0.00017218
16:20:55|0.00017218
16:20:56|0.00017218
16:20:57|0.00017218
16:20:58|0.00017218
16:21:00|0.00017218
16:21:01|0.00017218
16:21:02|0.00017224
16:21:02|0.00017224
16:21:03|0.00017224
16:21:04|0.00017257
16:21:06|0.00017257
16:21:06|0.00017257
16:21:08|0.00017257
16:21:10|0.00017257
16:21:11|0.00017257
16:21:12|0.00017232
16:21:13|0.00017232
16:21:14|0.00017232
16:21:14|0.00017212
16:21:16|0.00017229
16:21:17|0.00017229
16:21:18|0.00017229
16:21:18|0.00017229
16:21:20|0.00017229
16:21:20|0.00017218
16:21:22|0.00017209
16:21:22|0.00017209
16:21:24|0.00017209
16:21:24|0.00017209
16:21:25|0.00017209
16:21:27|0.00017209
16:21:28|0.00017201
16:21:30|0.00017202
16:21:30|0.00017202
16:21:32|0.00017202
16:21:33|0.00017202
16:21:34|0.00017202
16:21:34|0.00017202
16:21:35|0.00017166
16:21:36|0.00017169
16:21:38|0.00017169
16:21:39|0.00017172
16:21:39|0.00017172
16:21:41|0.00017172
16:21:42|0.00017172
16:21:43|0.00017177
16:21:43|0.00017164
16:21:45|0.00017172
16:21:46|0.00017164
16:21:47|0.00017165
16:21:48|0.00017165
16:21:49|0.0001717
16:21:50|0.00017158
16:21:51|0.00017158
16:21:52|0.00017164
16:21:53|0.00017164
16:21:54|0.00017164
16:21:55|0.00017164
16:21:56|0.00017164
16:21:57|0.00017164
16:21:58|0.00017164
16:21:59|0.00017164
16:22:00|0.00017164
16:22:01|0.00017164
16:22:02|0.00017164
16:22:03|0.00017164
16:22:04|0.00017178
16:22:05|0.00017175
16:22:06|0.00017175
16:22:07|0.00017175
16:22:09|0.00017175
16:22:11|0.00017177
16:22:12|0.00017177
16:22:13|0.00017177
16:22:14|0.00017177
16:22:15|0.00017177
16:22:15|0.00017132
16:22:17|0.00017132
16:22:18|0.00017135
16:22:20|0.00017121
16:22:21|0.00017116
16:22:22|0.00017116
16:22:23|0.00017116
16:22:25|0.00017116
16:22:25|0.00017116
16:22:27|0.00017116
16:22:28|0.00017116
16:22:29|0.00017116
16:22:30|0.00017116
16:22:31|0.00017116
16:22:32|0.00017124
16:22:33|0.00017124
16:22:34|0.0001711
16:22:35|0.0001711
16:22:36|0.0001711
16:22:37|0.00017083
16:22:38|0.00017082
16:22:39|0.00017082
16:22:40|0.00017082
16:22:42|0.00017067
16:22:42|0.00017067
16:22:43|0.00017067
16:22:45|0.00017068
16:22:45|0.00017072
16:22:47|0.00017072
16:22:47|0.00017072
16:22:48|0.00017072
16:22:50|0.00017072
16:22:51|0.00017072
16:22:52|0.00017072
16:22:53|0.00017071
16:22:54|0.00017071
16:22:54|0.00017071
16:22:56|0.00017072
16:22:56|0.00017072
16:22:57|0.00017072
16:22:58|0.00017081
16:23:00|0.00017081
16:23:01|0.00017081
16:23:02|0.00017104
16:23:02|0.00017104
16:23:04|0.00017104
16:23:04|0.00017104
16:23:06|0.00017082
16:23:07|0.00017113
16:23:08|0.00017102
16:23:09|0.00017102
16:23:10|0.00017104
16:23:12|0.00017104
16:23:13|0.00017084
16:23:14|0.00017084
16:23:14|0.00017118
16:23:16|0.00017118
16:23:17|0.00017118
16:23:18|0.00017118
16:23:19|0.00017118
16:23:19|0.00017118
16:23:21|0.00017118
16:23:23|0.00017172
16:23:24|0.00017152
16:23:24|0.00017134
16:23:26|0.00017134
16:23:26|0.00017134
16:23:28|0.00017134
16:23:28|0.00017115
16:23:30|0.00017115
16:23:31|0.00017133
16:23:31|0.00017133
16:23:32|0.00017133
16:23:34|0.00017133
16:23:35|0.00017133
16:23:36|0.00017133
16:23:36|0.00017133
16:23:38|0.00017133
16:23:39|0.00017136
16:23:40|0.00017136
16:23:41|0.00017136
16:23:42|0.00017136
16:23:43|0.00017136
16:23:44|0.00017136
16:23:45|0.00017136
16:23:46|0.00017136
16:23:47|0.00017136
16:23:47|0.00017136
16:23:49|0.00017136
16:23:50|0.00017136
16:23:51|0.00017136
16:23:52|0.00017136
16:23:53|0.00017136
16:23:54|0.00017136
16:23:55|0.00017136
16:23:56|0.00017136
16:23:57|0.00017136
16:23:58|0.00017136
16:23:59|0.00017136
16:24:00|0.00017136
16:24:01|0.00017145
16:24:02|0.00017158
16:24:03|0.00017154
16:24:04|0.00017154
16:24:06|0.00017154
16:24:06|0.00017127
16:24:08|0.00017127
16:24:08|0.00017127
16:24:10|0.00017127
16:24:10|0.00017127
16:24:11|0.00017121
16:24:13|0.00017121
16:24:14|0.00017129
16:24:16|0.00017115
16:24:16|0.00017115
16:24:17|0.00017115
16:24:18|0.00017112
16:24:19|0.000171
16:24:21|0.000171
16:24:22|0.000171
16:24:22|0.00017087
16:24:24|0.00017087
16:24:25|0.00017084
16:24:26|0.00017084
16:24:27|0.00017084
16:24:28|0.00017081
16:24:29|0.00017081
16:24:30|0.00017081
16:24:31|0.00017081
16:24:32|0.00017081
16:24:33|0.00017073
16:24:34|0.00017102
16:24:35|0.00017098
16:24:36|0.00017094
16:24:37|0.00017094
16:24:38|0.00017107
16:24:39|0.00017107
16:24:40|0.00017107
16:24:41|0.00017107
16:24:42|0.00017107
16:24:44|0.00017107
16:24:44|0.00017107
16:24:45|0.00017107
16:24:46|0.00017111
16:24:48|0.00017111
16:24:48|0.00017119
16:24:49|0.00017119
16:24:51|0.00017119
16:24:51|0.00017119
16:24:53|0.00017119
16:24:54|0.00017115
16:24:55|0.00017115
16:24:56|0.00017094
16:24:57|0.00017094
16:24:58|0.00017096
16:24:59|0.00017096
16:25:00|0.00017096
16:25:01|0.00017096
16:25:02|0.00017114
16:25:04|0.00017097
16:25:04|0.00017098
16:25:05|0.00017098
16:25:06|0.0001708
16:25:07|0.0001708
16:25:08|0.0001708
16:25:10|0.0001708
16:25:11|0.00017104
16:25:12|0.00017092
16:25:13|0.00017104
16:25:14|0.00017104
16:25:15|0.00017104
16:25:16|0.00017104
16:25:17|0.00017104
16:25:18|0.00017104
16:25:19|0.00017106
16:25:21|0.00017104
16:25:21|0.00017104
16:25:23|0.00017099
16:25:23|0.00017099
16:25:24|0.00017099
16:25:26|0.00017099
16:25:26|0.00017099
16:25:27|0.00017099
16:25:28|0.00017099
16:25:29|0.00017099
16:25:30|0.00017089
16:25:31|0.00017105
16:25:32|0.00017105
16:25:34|0.00017105
16:25:34|0.00017105
16:25:35|0.00017105
16:25:36|0.00017105
16:25:37|0.00017099
16:25:39|0.00017105
16:25:39|0.000171
16:25:40|0.00017112
16:25:41|0.0001711
16:25:43|0.0001711
16:25:44|0.0001711
16:25:44|0.0001711
16:25:45|0.0001711
16:25:47|0.0001711
16:25:48|0.0001711
16:25:49|0.00017116
16:25:50|0.00017112
16:25:50|0.00017112
16:25:52|0.00017112
16:25:53|0.00017104
16:25:53|0.00017104
16:25:54|0.00017104
16:25:55|0.00017104
16:25:56|0.00017104
16:25:57|0.00017104
16:25:58|0.00017104
16:25:59|0.00017104
16:26:01|0.00017104
16:26:01|0.0001708
16:26:02|0.0001708
16:26:03|0.0001708
16:26:04|0.0001708
16:26:05|0.0001708
16:26:06|0.0001708
16:26:07|0.00017083
16:26:08|0.00017083
16:26:09|0.00017083
16:26:10|0.00017083
16:26:12|0.00017078
16:26:13|0.00017068
16:26:14|0.00017068
16:26:16|0.00017068
16:26:17|0.00017076
16:26:18|0.0001705
16:26:20|0.0001705
16:26:20|0.0001705
16:26:21|0.0001705
16:26:22|0.0001705
16:26:23|0.0001705
16:26:24|0.00017051
16:26:25|0.0001705
16:26:26|0.0001705
16:26:27|0.00017042
16:26:29|0.00017035
16:26:29|0.00017035
16:26:31|0.00017015
16:26:31|0.00017015
16:26:32|0.00017015
16:26:34|0.00017015
16:26:34|0.00017007
16:26:35|0.00017007
16:26:36|0.00017007
16:26:38|0.00017005
16:26:39|0.00017003
16:26:40|0.00017007
16:26:41|0.00017007
16:26:42|0.00017007
16:26:43|0.00017002
16:26:44|0.00017029
16:26:45|0.00017041
16:26:46|0.00017039
16:26:47|0.00017048
16:26:48|0.00017068
16:26:49|0.00017063
16:26:50|0.00017063
16:26:51|0.00017047
16:26:52|0.00017057
16:26:54|0.00017057
16:26:55|0.00017057
16:26:56|0.00017057
16:26:57|0.00017057
16:26:57|0.00017057
16:26:59|0.00017057
16:27:00|0.00017069
16:27:00|0.00017057
16:27:02|0.00017046
16:27:02|0.00017046
16:27:04|0.00017046
16:27:04|0.00017047
16:27:05|0.00017047
16:27:07|0.00017047
16:27:08|0.00017047
16:27:08|0.00017036
16:27:09|0.00017036
16:27:11|0.00017036
16:27:11|0.00017036
16:27:13|0.00017022
16:27:15|0.0001701
16:27:16|0.00017012
16:27:17|0.00017015
16:27:18|0.00017015
16:27:19|0.00017019
16:27:21|0.00017019
16:27:22|0.00017021
16:27:23|0.00017021
16:27:24|0.00017021
16:27:25|0.0001703
16:27:26|0.0001703
16:27:27|0.0001703
16:27:28|0.00017043
16:27:29|0.00017047
16:27:30|0.00017049
16:27:31|0.00017053
16:27:32|0.00017063
16:27:33|0.00017063
16:27:34|0.00017064
16:27:35|0.00017077
16:27:37|0.00017078
16:27:37|0.00017078
16:27:39|0.00017078
16:27:39|0.00017078
16:27:40|0.00017099
16:27:42|0.00017104
16:27:42|0.00017116
16:27:43|0.00017116
16:27:44|0.00017117
16:27:46|0.00017111
16:27:47|0.00017106
16:27:48|0.00017106
16:27:49|0.00017106
16:27:50|0.00017106
16:27:51|0.00017106
16:27:52|0.0001708
16:27:53|0.0001708
16:27:55|0.00017094
16:27:56|0.00017094
16:27:56|0.00017092
16:27:58|0.00017092
16:27:58|0.0001707
16:27:59|0.0001707
16:28:01|0.0001707
16:28:01|0.0001707
16:28:03|0.0001707
16:28:04|0.0001707
16:28:05|0.0001707
16:28:05|0.0001707
16:28:06|0.0001707
16:28:08|0.0001707
16:28:09|0.00017061
16:28:10|0.00017061
16:28:11|0.00017055
16:28:12|0.00017055
16:28:13|0.00017055
16:28:14|0.00017056
16:28:17|0.00017055
16:28:18|0.00017055
16:28:20|0.00017055
16:28:21|0.00017045
16:28:22|0.00017045
16:28:22|0.00017045
16:28:23|0.00017045
16:28:24|0.00017045
16:28:26|0.00017062
16:28:27|0.00017061
16:28:27|0.00017061
16:28:28|0.00017061
16:28:30|0.00017061
16:28:30|0.00017075
16:28:32|0.00017075
16:28:33|0.00017075
16:28:34|0.00017075
16:28:35|0.00017079
16:28:36|0.00017079
16:28:37|0.00017079
16:28:38|0.00017079
16:28:39|0.00017079
16:28:40|0.00017079
16:28:41|0.00017076
16:28:43|0.00017086
16:28:44|0.00017075
16:28:44|0.00017058
16:28:45|0.00017058
16:28:47|0.00017058
16:28:47|0.00017055
16:28:48|0.00017055
16:28:49|0.00017055
16:28:51|0.00017055
16:28:52|0.00017052
16:28:52|0.00017062
16:28:54|0.00017062
16:28:54|0.00017062
16:28:55|0.00017062
16:28:57|0.00017062
16:28:57|0.00017062
16:28:58|0.00017059
16:29:00|0.00017059
16:29:00|0.00017059
16:29:02|0.00017059
16:29:03|0.00017059
16:29:04|0.00017082
16:29:05|0.00017082
16:29:06|0.00017082
16:29:06|0.00017074
16:29:07|0.00017074
16:29:09|0.00017074
16:29:10|0.00017074
16:29:11|0.00017063
16:29:12|0.00017058
16:29:13|0.00017062
16:29:13|0.00017062
16:29:15|0.00017062
16:29:17|0.00017062
16:29:18|0.00017058
16:29:19|0.00017058
16:29:21|0.00017058
16:29:22|0.00017058
16:29:23|0.00017052
16:29:24|0.00017052
16:29:24|0.00017052
16:29:25|0.00017052
16:29:27|0.00017057
16:29:28|0.00017057
16:29:28|0.00017057
16:29:29|0.00017057
16:29:31|0.00017057
16:29:32|0.00017057
16:29:33|0.00017057
16:29:34|0.00017057
16:29:35|0.00017057
16:29:36|0.00017057
16:29:37|0.00017057
16:29:38|0.00017057
16:29:39|0.00017057
16:29:40|0.00017057
16:29:41|0.00017057
16:29:42|0.0001707
16:29:43|0.00017057
16:29:44|0.00017057
16:29:45|0.00017035
16:29:46|0.0001702
16:29:47|0.0001702
16:29:48|0.0001702
16:29:49|0.00017018
16:29:50|0.00017023
16:29:51|0.00017019
16:29:53|0.00017019
16:29:53|0.00017
16:29:54|0.00017
16:29:55|0.00017
16:29:57|0.00017
16:29:58|0.00017
16:29:59|0.00017
16:30:00|0.00017
16:30:01|0.00017
16:30:02|0.00017
16:30:03|0.00017036
16:30:04|0.00017036
16:30:05|0.00017036
16:30:06|0.00017014
16:30:07|0.00017014
16:30:08|0.00017004
16:30:09|0.00017004
16:30:10|0.00017
16:30:11|0.00017
16:30:12|0.00017
16:30:13|0.00017
16:30:14|0.0001699
16:30:15|0.0001699
16:30:16|0.0001699
16:30:18|0.0001699
16:30:19|0.0001699
16:30:21|0.00016976
16:30:21|0.00016976
16:30:23|0.00016982
16:30:23|0.00016982
16:30:25|0.00016982
16:30:26|0.00016982
16:30:27|0.00016982
16:30:29|0.00016982
16:30:29|0.00016977
16:30:31|0.00016983
16:30:32|0.00016983
16:30:33|0.00016983
16:30:34|0.00016983
16:30:35|0.00016983
16:30:36|0.00016983
16:30:37|0.00016983
16:30:38|0.00016983
16:30:39|0.00016985
16:30:40|0.00016985
16:30:41|0.00016985
16:30:42|0.00016983
16:30:43|0.00016983
16:30:44|0.00016969
16:30:45|0.00016983
16:30:46|0.00016983
16:30:47|0.00016982
16:30:48|0.00016982
16:30:49|0.00016982
16:30:51|0.00016982
16:30:51|0.00016983
16:30:52|0.00016983
16:30:54|0.00016983
16:30:54|0.00016983
16:30:56|0.00016983
16:30:57|0.00016983
16:30:58|0.00016983
16:30:59|0.00016983
16:31:00|0.00016983
16:31:01|0.00016985
16:31:02|0.00016982
16:31:03|0.00016982
16:31:04|0.00016982
16:31:05|0.00016982
16:31:06|0.00016982
16:31:07|0.00016982
16:31:08|0.00016983
16:31:09|0.00016983
16:31:10|0.00016983
16:31:11|0.00016983
16:31:12|0.0001698
16:31:13|0.00016967
16:31:14|0.00016967
16:31:15|0.00016952
16:31:16|0.00016936
16:31:17|0.0001692
16:31:18|0.0001692
16:31:19|0.00016923
16:31:20|0.00016921
16:31:21|0.00016921
16:31:22|0.00016921
16:31:24|0.0001692
16:31:25|0.0001692
16:31:25|0.00016913
16:31:28|0.0001691
16:31:28|0.00016925
16:31:30|0.00016925
16:31:31|0.00016925
16:31:31|0.00016913
16:31:32|0.00016913
16:31:34|0.00016921
16:31:34|0.00016914
16:31:35|0.00016913
16:31:37|0.00016903
16:31:37|0.00016903
16:31:39|0.00016896
16:31:40|0.00016896
16:31:42|0.00016897
16:31:42|0.00016898
16:31:43|0.00016898
16:31:44|0.00016913
16:31:45|0.00016914
16:31:47|0.00016912
16:31:47|0.00016914
16:31:49|0.00016914
16:31:49|0.00016931
16:31:50|0.0001694
16:31:51|0.00016929
16:31:53|0.00016929
16:31:53|0.00016929
16:31:55|0.00016891
16:31:55|0.00016911
16:31:56|0.00016912
16:31:57|0.00016912
16:31:59|0.00016912
16:32:00|0.00016939
16:32:00|0.00016931
16:32:01|0.00016906
16:32:02|0.00016906
16:32:04|0.00016936
16:32:05|0.00016936
16:32:06|0.00016936
16:32:07|0.00016942
16:32:08|0.00016942
16:32:09|0.00016941
16:32:10|0.0001695
16:32:11|0.00016936
16:32:12|0.00016936
16:32:14|0.00016915
16:32:14|0.00016915
16:32:15|0.00016915
16:32:16|0.00016915
16:32:18|0.00016915
16:32:18|0.00016911
16:32:20|0.00016911
16:32:21|0.00016911
16:32:23|0.00016912
16:32:24|0.00016912
16:32:25|0.00016902
16:32:25|0.00016923
16:32:27|0.00016923
16:32:28|0.00016938
16:32:28|0.00016938
16:32:29|0.00016928
16:32:31|0.00016921
16:32:31|0.00016942
16:32:33|0.00016942
16:32:34|0.00016942
16:32:35|0.00016939
16:32:36|0.00016928
16:32:37|0.00016928
16:32:37|0.00016928
16:32:39|0.00016935
16:32:39|0.00016935
16:32:40|0.00016928
16:32:41|0.00016928
16:32:43|0.00016928
16:32:43|0.00016928
16:32:45|0.00016916
16:32:46|0.00016916
16:32:46|0.00016916
16:32:47|0.00016916
16:32:49|0.00016916
16:32:50|0.00016916
16:32:50|0.00016916
16:32:51|0.00016916
16:32:52|0.00016926
16:32:53|0.00016926
16:32:55|0.00016926
16:32:56|0.00016926
16:32:57|0.00016926
16:32:58|0.00016917
16:32:59|0.00016917
16:33:00|0.00016917
16:33:01|0.00016917
16:33:02|0.00016917
16:33:03|0.00016899
16:33:04|0.00016899
16:33:05|0.00016911
16:33:06|0.00016887
16:33:07|0.00016884
16:33:08|0.00016891
16:33:09|0.00016891
16:33:10|0.00016891
16:33:12|0.00016888
16:33:13|0.00016888
16:33:13|0.00016886
16:33:14|0.00016912
16:33:15|0.00016925
16:33:16|0.00016925
16:33:18|0.00016925
16:33:18|0.00016949
16:33:19|0.0001695
16:33:21|0.0001695
16:33:21|0.0001695
16:33:23|0.0001695
16:33:24|0.00016951
16:33:25|0.00016951
16:33:26|0.00016951
16:33:28|0.00016951
16:33:29|0.00016951
16:33:30|0.00016951
16:33:31|0.00016951
16:33:31|0.00016951
16:33:33|0.00016951
16:33:33|0.00016951
16:33:34|0.0001697
16:33:35|0.0001697
16:33:36|0.0001697
16:33:37|0.00016969
16:33:38|0.00016969
16:33:40|0.00016969
16:33:41|0.00016969
16:33:42|0.00016969
16:33:43|0.00016969
16:33:43|0.00016989
16:33:45|0.00016989
16:33:46|0.00016989
16:33:47|0.00016989
16:33:47|0.00016989
16:33:49|0.00016989
16:33:50|0.00017
16:33:51|0.00017
16:33:52|0.00017
16:33:53|0.00017
16:33:54|0.00017
16:33:55|0.00017
16:33:56|0.00017
16:33:57|0.00017
16:33:58|0.00017007
16:34:00|0.00017007
16:34:00|0.00017007
16:34:01|0.00017007
16:34:03|0.00017007
16:34:04|0.00017017
16:34:04|0.00017012
16:34:05|0.00017012
16:34:07|0.00017031
16:34:07|0.00017031
16:34:09|0.00017031
16:34:09|0.00017024
16:34:11|0.00017038
16:34:11|0.00017042
16:34:12|0.00017042
16:34:13|0.00017056
16:34:14|0.00017056
16:34:16|0.0001707
16:34:17|0.00017044
16:34:17|0.00017044
16:34:19|0.00017044
16:34:20|0.00017044
16:34:21|0.00017044
16:34:22|0.00017044
16:34:23|0.00017044
16:34:24|0.00017063
16:34:25|0.00017063
16:34:26|0.00017068
16:34:27|0.0001707
16:34:28|0.00017081
16:34:30|0.00017076
16:34:30|0.00017076
16:34:32|0.00017076
16:34:33|0.00017076
16:34:34|0.00017076
16:34:34|0.00017076
16:34:35|0.00017076
16:34:36|0.00017076
16:34:37|0.00017076
16:34:38|0.00017093
16:34:39|0.00017093
16:34:41|0.00017093
16:34:42|0.00017093
16:34:43|0.00017093
16:34:43|0.00017093
16:34:44|0.00017093
16:34:46|0.00017093
16:34:46|0.00017093
16:34:48|0.00017093
16:34:48|0.00017097
16:34:49|0.00017097
16:34:51|0.00017097
16:34:52|0.00017097
16:34:53|0.00017082
16:34:54|0.00017082
16:34:55|0.00017076
16:34:55|0.00017084
16:34:57|0.00017084
16:34:58|0.00017056
16:34:58|0.00017056
16:35:00|0.00017056
16:35:00|0.00017056
16:35:02|0.0001706
16:35:02|0.0001706
16:35:04|0.0001706
16:35:05|0.00017065
16:35:06|0.00017065
16:35:06|0.00017086
16:35:07|0.00017088
16:35:09|0.00017088
16:35:10|0.00017078
16:35:11|0.00017093
16:35:12|0.00017093
16:35:13|0.00017093
16:35:14|0.00017105
16:35:15|0.00017105
16:35:16|0.00017105
16:35:17|0.0001711
16:35:18|0.0001711
16:35:19|0.00017144
16:35:20|0.00017144
16:35:21|0.00017144
16:35:23|0.00017144
16:35:23|0.00017116
16:35:25|0.00017116
16:35:26|0.00017116
16:35:27|0.00017116
16:35:28|0.00017105
16:35:29|0.00017105
16:35:30|0.00017105
16:35:31|0.00017105
16:35:33|0.0001711
16:35:34|0.00017128
16:35:35|0.00017116
16:35:36|0.00017116
16:35:37|0.00017116
16:35:38|0.00017116
16:35:38|0.00017116
16:35:39|0.00017116
16:35:41|0.00017131
16:35:42|0.00017131
16:35:43|0.00017131
16:35:44|0.00017131
16:35:44|0.00017135
16:35:46|0.00017141
16:35:47|0.00017141
16:35:48|0.00017114
16:35:49|0.00017114
16:35:50|0.00017113
16:35:51|0.00017113
16:35:52|0.00017111
16:35:53|0.00017107
16:35:55|0.00017107
16:35:56|0.00017127
16:35:56|0.00017113
16:35:57|0.00017113
16:35:58|0.00017107
16:35:59|0.00017107
16:36:00|0.00017107
16:36:01|0.00017107
16:36:02|0.00017107
16:36:03|0.000171
16:36:04|0.00017072
16:36:06|0.00017097
16:36:06|0.00017072
16:36:07|0.00017097
16:36:08|0.00017097
16:36:09|0.00017097
16:36:10|0.00017075
16:36:11|0.00017075
16:36:12|0.00017075
16:36:13|0.00017069
16:36:14|0.00017069
16:36:15|0.00017069
16:36:16|0.00017069
16:36:18|0.000171
16:36:18|0.000171
16:36:19|0.000171
16:36:20|0.000171
16:36:22|0.000171
16:36:23|0.000171
16:36:25|0.000171
16:36:25|0.000171
16:36:27|0.00017103
16:36:28|0.00017103
16:36:29|0.00017103
16:36:30|0.00017103
16:36:30|0.00017103
16:36:32|0.00017103
16:36:33|0.00017103
16:36:34|0.00017103
16:36:35|0.00017103
16:36:36|0.00017083
16:36:37|0.00017103
16:36:38|0.00017103
16:36:39|0.00017078
16:36:40|0.00017078
16:36:41|0.00017102
16:36:42|0.00017102
16:36:43|0.00017102
16:36:44|0.00017102
16:36:45|0.00017085
16:36:46|0.00017101
16:36:47|0.00017101
16:36:49|0.00017101
16:36:49|0.00017082
16:36:50|0.00017082
16:36:51|0.00017101
16:36:52|0.00017101
16:36:54|0.00017101
16:36:55|0.00017101
16:36:55|0.00017101
16:36:56|0.00017101
16:36:57|0.00017101
16:36:58|0.00017101
16:36:59|0.00017102
16:37:01|0.00017102
16:37:01|0.00017102
16:37:02|0.00017102
16:37:03|0.00017124
16:37:05|0.00017124
16:37:05|0.00017117
16:37:07|0.00017117
16:37:07|0.00017117
16:37:08|0.00017117
16:37:10|0.00017117
16:37:11|0.00017104
16:37:12|0.00017111
16:37:13|0.00017111
16:37:14|0.00017111
16:37:15|0.00017111
16:37:16|0.0001712
16:37:17|0.0001712
16:37:18|0.0001712
16:37:19|0.0001712
16:37:20|0.0001712
16:37:21|0.0001712
16:37:22|0.0001712
16:37:23|0.00017119
16:37:25|0.00017119
16:37:25|0.00017115
16:37:26|0.00017115
16:37:28|0.00017115
16:37:28|0.00017115
16:37:30|0.00017115
16:37:31|0.00017115
16:37:32|0.00017122
16:37:33|0.00017122
16:37:34|0.00017135
16:37:35|0.00017118
16:37:36|0.00017115
16:37:37|0.00017098
16:37:38|0.00017077
16:37:39|0.00017087
16:37:40|0.00017087
16:37:42|0.00017071
16:37:43|0.00017071
16:37:44|0.00017071
16:37:45|0.00017081
16:37:47|0.00017081
16:37:47|0.00017081
16:37:48|0.00017081
16:37:50|0.00017081
16:37:51|0.00017081
16:37:52|0.00017081
16:37:52|0.00017081
16:37:53|0.00017087
16:37:55|0.00017087
16:37:55|0.00017087
16:37:57|0.00017087
16:37:58|0.00017081
16:37:59|0.00017081
16:38:00|0.00017081
16:38:02|0.00017081
16:38:02|0.00017081
16:38:03|0.00017081
16:38:04|0.00017081
16:38:05|0.00017081
16:38:06|0.00017081
16:38:07|0.00017081
16:38:08|0.00017041
16:38:10|0.00017041
16:38:10|0.00017038
16:38:11|0.00017038
16:38:13|0.00017009
16:38:14|0.00017019
16:38:14|0.00017019
16:38:15|0.00017019
16:38:17|0.00017019
16:38:18|0.00017019
16:38:18|0.00017019
16:38:20|0.00017019
16:38:21|0.00017019
16:38:22|0.00017019
16:38:22|0.00017019
16:38:24|0.00017
16:38:26|0.00017
16:38:26|0.00016994
16:38:27|0.00016994
16:38:28|0.00016977
16:38:29|0.00016977
16:38:31|0.00016977
16:38:31|0.00016977
16:38:33|0.00016977
16:38:33|0.00016977
16:38:35|0.00016975
16:38:36|0.00016977
16:38:37|0.00016977
16:38:38|0.00016977
16:38:39|0.00016977
16:38:40|0.00016977
16:38:41|0.00016965
16:38:42|0.00016965
16:38:43|0.00016965
16:38:44|0.00016965
16:38:45|0.00016965
16:38:47|0.00016965
16:38:47|0.00016965
16:38:49|0.0001697
16:38:49|0.0001697
16:38:51|0.0001697
16:38:51|0.0001697
16:38:52|0.00016951
16:38:53|0.00016945
16:38:54|0.00016945
16:38:56|0.00016945
16:38:56|0.00016958
16:38:58|0.00016957
16:38:58|0.00016957
16:38:59|0.00016955
16:39:00|0.00016955
16:39:01|0.00016955
16:39:03|0.00016981
16:39:04|0.00016981
16:39:05|0.00016967
16:39:06|0.00016967
16:39:06|0.00016967
16:39:08|0.00016967
16:39:09|0.00016967
16:39:10|0.00016967
16:39:11|0.00016967
16:39:12|0.00016967
16:39:14|0.00016967
16:39:14|0.00016967
16:39:15|0.00016967
16:39:16|0.00016986
16:39:17|0.00016996
16:39:18|0.00016986
16:39:19|0.00016986
16:39:21|0.00016986
16:39:21|0.00016979
16:39:22|0.00016984
16:39:23|0.00016976
16:39:25|0.00016976
16:39:25|0.00016976
16:39:26|0.00017
16:39:27|0.00017
16:39:28|0.00017
16:39:30|0.00017
16:39:31|0.00016999
16:39:32|0.0001698
16:39:33|0.0001698
16:39:34|0.0001698
16:39:35|0.00017001
16:39:36|0.00017001
16:39:37|0.00017001
16:39:38|0.00017002
16:39:39|0.00017002
16:39:40|0.00017002
16:39:42|0.00017002
16:39:42|0.00017002
16:39:43|0.00017002
16:39:44|0.00017002
16:39:45|0.00017002
16:39:46|0.00017002
16:39:47|0.00016999
16:39:48|0.00016985
16:39:49|0.00016985
16:39:50|0.00016985
16:39:52|0.00016984
16:39:52|0.00016984
16:39:53|0.00016987
16:39:54|0.00016985
16:39:55|0.00016981
16:39:56|0.00016973
16:39:58|0.00016973
16:39:58|0.00016987
16:39:59|0.00016987
16:40:00|0.00016987
16:40:01|0.00016987
16:40:02|0.00016987
16:40:04|0.00016987
16:40:04|0.00016987
16:40:05|0.00016976
16:40:06|0.00016976
16:40:07|0.00016976
16:40:08|0.00016975
16:40:09|0.00016975
16:40:11|0.00016975
16:40:11|0.0001697
16:40:12|0.00016968
16:40:13|0.00016944
16:40:14|0.00016944
16:40:15|0.00016944
16:40:16|0.00016944
16:40:17|0.00016944
16:40:19|0.00016924
16:40:20|0.00016924
16:40:20|0.00016924
16:40:21|0.00016924
16:40:22|0.00016924
16:40:23|0.00016929
16:40:24|0.00016929
16:40:25|0.0001693
16:40:27|0.0001693
16:40:28|0.0001693
16:40:29|0.0001692
16:40:31|0.0001692
16:40:31|0.00016946
16:40:32|0.00016946
16:40:33|0.00016942
16:40:34|0.00016942
16:40:36|0.00016926
16:40:37|0.00016938
16:40:38|0.00016938
16:40:39|0.00016938
16:40:40|0.00016938
16:40:41|0.00016938
16:40:41|0.00016946
16:40:43|0.00016927
16:40:44|0.00016927
16:40:45|0.00016927
16:40:46|0.00016927
16:40:47|0.00016927
16:40:48|0.00016919
16:40:49|0.00016919
16:40:50|0.0001691
16:40:51|0.0001691
16:40:52|0.0001691
16:40:53|0.0001691
16:40:54|0.0001691
16:40:55|0.0001691
16:40:56|0.0001691
16:40:57|0.0001691
16:40:58|0.00016939
16:40:59|0.00016931
16:41:00|0.00016931
16:41:02|0.00016915
16:41:02|0.00016925
16:41:04|0.00016915
16:41:05|0.00016915
16:41:05|0.00016915
16:41:06|0.00016915
16:41:07|0.00016942
16:41:08|0.00016937
16:41:09|0.00016937
16:41:10|0.00016946
16:41:11|0.00016946
16:41:12|0.00016945
16:41:14|0.00016945
16:41:15|0.00016959
16:41:15|0.00016955
16:41:17|0.00016966
16:41:18|0.00016967
16:41:19|0.00016967
16:41:20|0.00016967
16:41:21|0.00016967
16:41:22|0.00016976
16:41:23|0.00016986
16:41:24|0.00016986
16:41:25|0.00016986
16:41:26|0.00016986
16:41:27|0.00016986
16:41:28|0.00016986
16:41:30|0.00016986
16:41:31|0.00016986
16:41:32|0.00016986
16:41:33|0.00016968
16:41:34|0.00016968
16:41:36|0.00016968
16:41:37|0.00016968
16:41:38|0.00016968
16:41:39|0.00016986
16:41:40|0.00016992
16:41:41|0.00016999
16:41:42|0.00016999
16:41:43|0.00016999
16:41:44|0.00016999
16:41:45|0.00016999
16:41:46|0.00016999
16:41:47|0.00016985
16:41:48|0.00016999
16:41:50|0.00016999
16:41:50|0.00016999
16:41:51|0.00016999
16:41:53|0.00016999
16:41:54|0.00017004
16:41:54|0.00017004
16:41:56|0.00016992
16:41:56|0.00016992
16:41:58|0.00016992
16:41:59|0.00016992
16:42:00|0.00016992
16:42:01|0.00016992
16:42:02|0.00016992
16:42:03|0.00016972
16:42:04|0.00016968
16:42:05|0.00016968
16:42:06|0.0001695
16:42:07|0.0001695
16:42:09|0.00016965
16:42:10|0.00016965
16:42:11|0.00016968
16:42:12|0.00016968
16:42:12|0.00016968
16:42:14|0.00016968
16:42:15|0.00016992
16:42:16|0.00016985
16:42:17|0.00016985
16:42:18|0.00016985
16:42:19|0.00016985
16:42:20|0.00016985
16:42:21|0.00016995
16:42:22|0.0001697
16:42:23|0.00016995
16:42:24|0.00016995
16:42:25|0.00016974
16:42:26|0.00016974
16:42:27|0.00016992
16:42:28|0.00016962
16:42:29|0.00016962
16:42:31|0.00016962
16:42:33|0.00016971
16:42:34|0.00016971
16:42:35|0.00016971
16:42:36|0.00016971
16:42:36|0.00016971
16:42:38|0.00016971
16:42:39|0.00016971
16:42:40|0.00016971
16:42:40|0.00016971
16:42:42|0.00016962
16:42:43|0.00016962
16:42:44|0.00016941
16:42:45|0.00016941
16:42:46|0.00016941
16:42:47|0.00016941
16:42:48|0.00016941
16:42:49|0.00016941
16:42:50|0.00016941
16:42:51|0.00016941
16:42:52|0.00016941
16:42:53|0.00016941
16:42:54|0.00016941
16:42:55|0.00016941
16:42:56|0.00016941
16:42:57|0.00016943
16:42:58|0.0001696
16:42:59|0.00016964
16:43:00|0.00016964
16:43:01|0.00016964
16:43:02|0.00016964
16:43:03|0.00016964
16:43:04|0.0001693
16:43:05|0.0001693
16:43:06|0.0001693
16:43:07|0.00016949
16:43:08|0.00016949
16:43:10|0.00016949
16:43:10|0.00016944
16:43:11|0.00016946
16:43:13|0.00016952
16:43:13|0.00016945
16:43:14|0.00016944
16:43:15|0.00016944
16:43:17|0.00016944
16:43:17|0.00016943
16:43:18|0.00016943
16:43:19|0.00016927
16:43:21|0.00016927
16:43:22|0.00016929
16:43:22|0.00016929
16:43:23|0.0001693
16:43:24|0.00016944
16:43:25|0.00016944
16:43:26|0.00016944
16:43:27|0.00016944
16:43:28|0.00016944
16:43:29|0.00016944
16:43:32|0.00016953
16:43:33|0.00016953
16:43:34|0.00016965
16:43:35|0.00016965
16:43:37|0.00016965
16:43:37|0.00016961
16:43:38|0.00016961
16:43:39|0.00016961
16:43:41|0.0001697
16:43:42|0.0001697
16:43:42|0.0001697
16:43:43|0.0001697
16:43:45|0.00016989
16:43:46|0.00016989
16:43:47|0.00016989
16:43:48|0.00016989
16:43:49|0.00016989
16:43:50|0.00016989
16:43:51|0.00016989
16:43:52|0.00016999
16:43:53|0.00016999
16:43:54|0.00016999
16:43:55|0.00016999
16:43:56|0.00016999
16:43:57|0.00016999
16:43:58|0.00016999
16:43:59|0.00016999
16:44:00|0.00016999
16:44:01|0.00016999
16:44:02|0.00017011
16:44:03|0.00016987
16:44:04|0.00016987
16:44:05|0.00016987
16:44:06|0.00016987
16:44:07|0.00016986
16:44:08|0.00016986
16:44:09|0.00016986
16:44:10|0.00016986
16:44:11|0.00016999
16:44:12|0.00017
16:44:13|0.00017
16:44:14|0.00017
16:44:15|0.00017
16:44:16|0.00017
16:44:17|0.00017
16:44:19|0.00016968
16:44:20|0.00016968
16:44:20|0.00016968
16:44:21|0.00016968
16:44:22|0.00016965
16:44:23|0.00016965
16:44:24|0.00016965
16:44:26|0.00016965
16:44:27|0.00016965
16:44:27|0.00016965
16:44:28|0.00016965
16:44:29|0.00016965
16:44:31|0.00016965
16:44:32|0.00016965
16:44:32|0.00016986
16:44:34|0.00017004
16:44:35|0.00017004
16:44:36|0.00017004
16:44:37|0.00017004
16:44:39|0.00017012
16:44:40|0.00017012
16:44:41|0.00017019
16:44:42|0.00017019
16:44:43|0.00017019
16:44:44|0.00017019
16:44:45|0.00017019
16:44:46|0.00017019
16:44:47|0.0001703
16:44:48|0.0001703
16:44:49|0.00017019
16:44:50|0.00017019
16:44:51|0.00017019
16:44:52|0.00017019
16:44:53|0.00017014
16:44:54|0.00017014
16:44:55|0.00017014
16:44:56|0.00017014
16:44:57|0.00017012
16:44:58|0.00017012
16:44:59|0.00017012
16:45:00|0.00017012
16:45:01|0.00017014
16:45:02|0.00017004
16:45:04|0.00017018
16:45:04|0.00017018
16:45:05|0.00017018
16:45:07|0.00017018
16:45:08|0.00017018
16:45:09|0.00017017
16:45:10|0.00017018
16:45:11|0.00017018
16:45:12|0.00017018
16:45:13|0.00017018
16:45:14|0.00017018
16:45:15|0.00017018
16:45:16|0.00017018
16:45:17|0.00017018
16:45:18|0.00017018
16:45:19|0.00017018
16:45:20|0.00017018
16:45:21|0.00017018
16:45:22|0.00017018
16:45:23|0.00017018
16:45:24|0.00017018
16:45:25|0.00017018
16:45:26|0.00017018
16:45:27|0.00017018
16:45:28|0.00017018
16:45:29|0.00017018
16:45:30|0.00017018
16:45:31|0.00017018
16:45:33|0.00017018
16:45:34|0.00017018
16:45:35|0.00017014
16:45:37|0.00017
16:45:38|0.00017
16:45:39|0.00017
16:45:39|0.00017
16:45:41|0.00017018
16:45:41|0.00017018
16:45:43|0.00017018
16:45:43|0.00017027
16:45:44|0.00017017
16:45:45|0.00017017
16:45:47|0.00017019
16:45:47|0.00017018
16:45:48|0.00017017
16:45:50|0.00017017
16:45:51|0.00017017
16:45:52|0.00017024
16:45:53|0.00017024
16:45:54|0.00017024
16:45:55|0.00017044
16:45:57|0.00017044
16:45:57|0.00017044
16:45:59|0.00017044
16:45:59|0.00017044
16:46:00|0.00017044
16:46:01|0.00017044
16:46:02|0.00017044
16:46:03|0.00017044
16:46:04|0.00017044
16:46:05|0.0001705
16:46:07|0.00017059
16:46:07|0.00017076
16:46:09|0.00017076
16:46:10|0.00017076
16:46:10|0.00017072
16:46:11|0.00017071
16:46:12|0.00017071
16:46:14|0.00017071
16:46:15|0.00017071
16:46:16|0.00017037
16:46:16|0.0001704
16:46:18|0.00017036
16:46:18|0.00017022
16:46:20|0.00017027
16:46:20|0.00017017
16:46:21|0.00017011
16:46:22|0.00017002
16:46:24|0.00017013
16:46:25|0.00016996
16:46:26|0.00016996
16:46:27|0.00016996
16:46:28|0.00016993
16:46:29|0.00016991
16:46:29|0.00016991
16:46:31|0.00016991
16:46:31|0.00016991
16:46:34|0.00016988
16:46:35|0.00016994
16:46:35|0.00016994
16:46:38|0.00016994
16:46:39|0.00016994
16:46:40|0.00016994
16:46:40|0.00016994
16:46:42|0.00016985
16:46:43|0.00016981
16:46:44|0.00016981
16:46:45|0.00016965
16:46:45|0.00016965
16:46:47|0.00016967
16:46:48|0.00016967
16:46:49|0.00016965
16:46:50|0.00016964
16:46:51|0.00016964
16:46:52|0.00016965
16:46:53|0.00016965
16:46:54|0.00016965
16:46:56|0.00016965
16:46:56|0.00016965
16:46:57|0.00016965
16:46:58|0.00016986
16:47:00|0.00016996
16:47:01|0.00016996
16:47:01|0.00017004
16:47:02|0.00016986
16:47:04|0.00017008
16:47:05|0.0001702
16:47:06|0.0001702
16:47:07|0.00017002
16:47:07|0.00017002
16:47:09|0.0001701
16:47:10|0.0001701
16:47:11|0.0001701
16:47:12|0.00017031
16:47:14|0.00017031
16:47:14|0.00017031
16:47:16|0.00017029
16:47:16|0.00017029
16:47:17|0.00017029
16:47:18|0.00017029
16:47:19|0.00017043
16:47:21|0.00017043
16:47:21|0.00017043
16:47:23|0.00017043
16:47:24|0.00017043
16:47:25|0.00017043
16:47:26|0.00017043
16:47:27|0.00017036
16:47:28|0.00017016
16:47:29|0.0001701
16:47:30|0.00017032
16:47:31|0.00017029
16:47:32|0.00017029
16:47:34|0.00017029
16:47:36|0.00017029
16:47:37|0.00017013
16:47:38|0.00017011
16:47:39|0.0001701
16:47:40|0.0001701
16:47:41|0.0001701
16:47:42|0.0001701
16:47:43|0.0001701
16:47:45|0.00016996
16:47:46|0.00016996
16:47:47|0.00016996
16:47:48|0.00016996
16:47:49|0.00016987
16:47:50|0.00016981
16:47:51|0.00016981
16:47:52|0.00016981
16:47:52|0.00016981
16:47:54|0.00016981
16:47:56|0.00016981
16:47:56|0.00016981
16:47:57|0.00016981
16:47:59|0.00016979
16:47:59|0.00016976
16:48:01|0.00016981
16:48:02|0.00016981
16:48:02|0.00016992
16:48:03|0.00016986
16:48:05|0.00016979
16:48:05|0.00016981
16:48:06|0.00016981
16:48:07|0.00016981
16:48:08|0.00016981
16:48:09|0.0001698
16:48:10|0.00016996
16:48:11|0.00017002
16:48:12|0.00017002
16:48:13|0.00017004
16:48:15|0.00017004
16:48:16|0.00017019
16:48:16|0.00017019
16:48:17|0.00017024
16:48:19|0.00017036
16:48:19|0.00017035
16:48:20|0.0001703
16:48:22|0.0001703
16:48:22|0.00017016
16:48:23|0.00017016
16:48:25|0.00017016
16:48:25|0.00017035
16:48:27|0.00017043
16:48:27|0.00017043
16:48:28|0.00017043
16:48:30|0.00017043
16:48:30|0.00017043
16:48:32|0.00017043
16:48:33|0.00017043
16:48:33|0.00017043
16:48:34|0.00017045
16:48:36|0.00017045
16:48:37|0.00017055
16:48:38|0.00017055
16:48:40|0.00017055
16:48:41|0.00017055
16:48:41|0.00017056
16:48:43|0.00017042
16:48:44|0.00017055
16:48:45|0.00017036
16:48:46|0.00017036
16:48:46|0.00017036
16:48:47|0.00017036
16:48:49|0.00017036
16:48:50|0.00017036
16:48:51|0.00017036
16:48:52|0.00017036
16:48:53|0.00017036
16:48:54|0.00017036
16:48:55|0.00017036
16:48:56|0.00017036
16:48:57|0.00017036
16:48:58|0.00017036
16:48:59|0.00017036
16:49:00|0.00017048
16:49:01|0.00017048
16:49:02|0.00017048
16:49:03|0.00017036
16:49:04|0.00017032
16:49:05|0.00017032
16:49:06|0.0001704
16:49:07|0.00017036
16:49:09|0.00017036
16:49:10|0.00017036
16:49:11|0.00017042
16:49:12|0.00017028
16:49:13|0.00017028
16:49:13|0.00017036
16:49:15|0.00017036
16:49:16|0.00017036
16:49:16|0.00017036
16:49:18|0.00017028
16:49:19|0.0001703
16:49:20|0.00017028
16:49:21|0.00017017
16:49:22|0.00017017
16:49:22|0.0001702
16:49:23|0.0001701
16:49:24|0.0001701
16:49:25|0.0001701
16:49:27|0.0001701
16:49:28|0.00017008
16:49:29|0.00017008
16:49:29|0.00017008
16:49:30|0.00017008
16:49:32|0.00017008
16:49:33|0.00017008
16:49:34|0.00017008
16:49:35|0.00017008
16:49:37|0.00017009
16:49:38|0.00017009
16:49:38|0.00017009
16:49:39|0.00017009
16:49:41|0.00017008
16:49:42|0.00017008
16:49:44|0.00017008
16:49:44|0.00017004
16:49:45|0.0001701
16:49:47|0.00017019
16:49:47|0.00017009
16:49:49|0.00017016
16:49:51|0.00017016
16:49:52|0.00017016
16:49:53|0.00017014
16:49:55|0.00017014
16:49:56|0.00017014
16:49:56|0.00017014
16:49:57|0.00017014
16:49:59|0.00017014
16:49:59|0.00017014
16:50:01|0.00017014
16:50:03|0.00017029
16:50:04|0.00017037
16:50:05|0.00017037
16:50:07|0.00017037
16:50:08|0.00017037
16:50:09|0.00017037
16:50:10|0.00017037
16:50:11|0.00017042
16:50:12|0.00017047
16:50:12|0.00017048
16:50:14|0.00017041
16:50:15|0.00017041
16:50:15|0.00017041
16:50:17|0.00017041
16:50:18|0.00017041
16:50:20|0.00017052
16:50:20|0.00017052
16:50:21|0.00017052
16:50:23|0.00017052
16:50:23|0.00017045
16:50:25|0.00017042
16:50:25|0.00017042
16:50:26|0.00017042
16:50:28|0.0001702
16:50:30|0.00017023
16:50:31|0.00017023
16:50:32|0.00017023
16:50:33|0.00017023
16:50:33|0.00017023
16:50:35|0.00017023
16:50:36|0.0001702
16:50:37|0.00017014
16:50:38|0.00017014
16:50:39|0.00017017
16:50:40|0.00017017
16:50:42|0.00017023
16:50:43|0.00017023
16:50:44|0.00017023
16:50:44|0.0001702
16:50:45|0.0001702
16:50:47|0.00017004
16:50:48|0.00017004
16:50:49|0.00017004
16:50:51|0.00017004
16:50:52|0.00017004
16:50:53|0.00017004
16:50:54|0.00017004
16:50:56|0.00017004
16:50:57|0.00017004
16:50:59|0.00017004
16:50:59|0.0001702
16:51:01|0.0001702
16:51:02|0.0001702
16:51:02|0.00017004
16:51:04|0.00017
16:51:06|0.00017
16:51:06|0.00016976
16:51:07|0.00016976
16:51:09|0.00016966
16:51:09|0.00016966
16:51:11|0.00016985
16:51:11|0.00016985
16:51:12|0.00016956
16:51:14|0.00016956
16:51:14|0.00016956
16:51:15|0.00016953
16:51:17|0.00016953
16:51:18|0.0001695
16:51:19|0.0001695
16:51:21|0.0001695
16:51:22|0.0001695
16:51:22|0.0001695
16:51:23|0.00016949
16:51:24|0.00016927
16:51:26|0.00016927
16:51:26|0.00016927
16:51:28|0.00016927
16:51:28|0.00016927
16:51:29|0.00016927
16:51:31|0.00016946
16:51:32|0.00016934
16:51:33|0.00016934
16:51:34|0.00016934
16:51:35|0.00016934
16:51:36|0.00016934
16:51:38|0.00016919
16:51:38|0.00016918
16:51:39|0.00016918
16:51:41|0.00016918
16:51:42|0.00016918
16:51:43|0.00016918
16:51:44|0.00016918
16:51:45|0.00016918
16:51:46|0.00016918
16:51:47|0.00016938
16:51:48|0.0001693
16:51:49|0.0001693
16:51:51|0.0001693
16:51:52|0.00016945
16:51:53|0.00016945
16:51:54|0.00016945
16:51:55|0.00016945
16:51:56|0.00016945
16:51:57|0.00016945
16:51:59|0.00016945
16:52:00|0.00016945
16:52:01|0.00016945
16:52:02|0.00016945
16:52:02|0.00016945
16:52:04|0.00016936
16:52:05|0.00016913
16:52:06|0.00016908
16:52:07|0.00016908
16:52:08|0.00016908
16:52:09|0.00016908
16:52:11|0.00016908
16:52:11|0.00016908
16:52:12|0.00016908
16:52:14|0.00016922
16:52:14|0.00016942
16:52:16|0.00016942
16:52:17|0.00016929
16:52:18|0.00016929
16:52:19|0.00016929
16:52:20|0.00016949
16:52:21|0.00016949
16:52:22|0.00016965
16:52:23|0.00016972
16:52:24|0.00016974
16:52:25|0.00016974
16:52:27|0.00016953
16:52:28|0.00016939
16:52:28|0.00016937
16:52:30|0.00016955
16:52:30|0.00016955
16:52:32|0.00016955
16:52:33|0.00016955
16:52:34|0.00016946
16:52:34|0.00016929
16:52:36|0.00016945
16:52:37|0.00016926
16:52:38|0.00016926
16:52:39|0.00016926
16:52:39|0.00016926
16:52:40|0.00016942
16:52:42|0.00016942
16:52:42|0.00016953
16:52:44|0.00016953
16:52:45|0.00016953
16:52:46|0.00016967
16:52:46|0.00016977
16:52:47|0.00016977
16:52:48|0.00016977
16:52:50|0.00016977
16:52:52|0.00016977
16:52:52|0.00016977
16:52:54|0.00016954
16:52:55|0.00016954
16:52:57|0.00016954
16:52:58|0.00016954
16:52:58|0.00016954
16:53:00|0.00016954
16:53:02|0.00016948
16:53:02|0.0001694
16:53:04|0.0001694
16:53:04|0.00016954
16:53:05|0.00016954
16:53:06|0.00016951
16:53:08|0.00016951
16:53:08|0.00016931
16:53:09|0.00016931
16:53:10|0.00016931
16:53:11|0.00016931
16:53:13|0.00016906
16:53:14|0.00016915
16:53:15|0.00016915
16:53:16|0.00016915
16:53:17|0.00016915
16:53:17|0.00016915
16:53:19|0.00016915
16:53:19|0.00016915
16:53:21|0.00016915
16:53:21|0.00016954
16:53:22|0.00016954
16:53:24|0.00016954
16:53:25|0.00016954
16:53:26|0.00016954
16:53:27|0.00016954
16:53:28|0.00016954
16:53:29|0.00016954
16:53:30|0.00016954
16:53:31|0.00016954
16:53:32|0.00016954
16:53:33|0.00016954
16:53:34|0.00016953
16:53:35|0.0001694
16:53:36|0.0001694
16:53:38|0.00016956
16:53:38|0.00016956
16:53:40|0.00016961
16:53:40|0.00016977
16:53:42|0.00016977
16:53:43|0.00016977
16:53:43|0.00017009
16:53:45|0.00017002
16:53:45|0.00017002
16:53:47|0.00017002
16:53:48|0.00017002
16:53:49|0.00017002
16:53:50|0.00017002
16:53:51|0.00017002
16:53:53|0.00017002
16:53:55|0.0001702
16:53:56|0.0001702
16:53:57|0.0001702
16:53:58|0.0001702
16:53:59|0.00017014
16:54:00|0.00017014
16:54:01|0.00016986
16:54:03|0.00016986
16:54:04|0.00017009
16:54:05|0.00017009
16:54:06|0.00017009
16:54:07|0.00017009
16:54:09|0.00017009
16:54:09|0.00017014
16:54:10|0.00017014
16:54:12|0.00017013
16:54:12|0.00017013
16:54:13|0.00017013
16:54:15|0.00017013
16:54:16|0.00017013
16:54:17|0.00017013
16:54:17|0.00017005
16:54:19|0.00017003
16:54:20|0.00017005
16:54:20|0.00017005
16:54:22|0.00016986
16:54:23|0.00016985
16:54:24|0.00016985
16:54:25|0.00016985
16:54:26|0.00016985
16:54:27|0.00016985
16:54:28|0.00016985
16:54:29|0.00016985
16:54:30|0.00016985
16:54:31|0.0001699
16:54:32|0.00016983
16:54:33|0.00016983
16:54:34|0.00017005
16:54:35|0.00017006
16:54:36|0.00017006
16:54:37|0.00017006
16:54:39|0.00017008
16:54:40|0.00017008
16:54:40|0.00017016
16:54:41|0.00017016
16:54:42|0.00017016
16:54:44|0.00017044
16:54:45|0.00017044
16:54:46|0.00017044
16:54:47|0.00017044
16:54:48|0.00017046
16:54:49|0.00017046
16:54:50|0.00017046
16:54:51|0.00017046
16:54:53|0.00017049
16:54:55|0.00017049
16:54:56|0.00017049
16:54:56|0.00017049
16:54:58|0.00017049
16:54:59|0.00017049
16:55:01|0.00017049
16:55:03|0.00017083
16:55:03|0.00017083
16:55:05|0.00017085
16:55:06|0.00017084
16:55:07|0.00017084
16:55:07|0.00017084
16:55:10|0.00017087
16:55:10|0.000171
16:55:11|0.000171
16:55:12|0.000171
16:55:13|0.000171
16:55:14|0.000171
16:55:15|0.000171
16:55:16|0.00017088
16:55:17|0.00017088
16:55:19|0.00017088
16:55:19|0.00017088
16:55:20|0.00017088
16:55:22|0.00017088
16:55:22|0.00017088
16:55:23|0.00017099
16:55:24|0.000171
16:55:26|0.000171
16:55:27|0.000171
16:55:27|0.000171
16:55:28|0.00017076
16:55:29|0.00017076
16:55:30|0.00017076
16:55:31|0.00017076
16:55:33|0.00017066
16:55:34|0.00017066
16:55:34|0.00017066
16:55:36|0.00017066
16:55:37|0.00017056
16:55:38|0.00017066
16:55:39|0.00017066
16:55:40|0.00017066
16:55:41|0.00017066
16:55:42|0.00017066
16:55:43|0.00017066
16:55:44|0.00017066
16:55:45|0.00017048
16:55:46|0.00017046
16:55:48|0.00017046
16:55:48|0.00017046
16:55:49|0.00017038
16:55:51|0.00017038
16:55:51|0.00017038
16:55:54|0.00017038
16:55:55|0.00017038
16:55:55|0.00017038
16:55:57|0.00017038
16:55:57|0.00017038
16:55:59|0.00017026
16:56:00|0.00017026
16:56:01|0.00017007
16:56:03|0.00017007
16:56:04|0.00017023
16:56:04|0.00017025
16:56:05|0.00017025
16:56:06|0.00017025
16:56:08|0.00017025
16:56:09|0.00017025
16:56:10|0.00017025
16:56:11|0.00017044
16:56:12|0.00017044
16:56:13|0.00017063
16:56:14|0.00017046
16:56:15|0.00017046
16:56:16|0.00017046
16:56:17|0.00017046
16:56:18|0.00017046
16:56:19|0.00017046
16:56:20|0.00017046
16:56:21|0.00017046
16:56:22|0.00017046
16:56:23|0.00017046
16:56:24|0.0001701
16:56:26|0.00017029
16:56:26|0.00017032
16:56:27|0.00017032
16:56:28|0.00017032
16:56:29|0.00017032
16:56:30|0.00017032
16:56:32|0.00017032
16:56:32|0.00017041
16:56:34|0.00017014
16:56:35|0.00017014
16:56:36|0.00017014
16:56:37|0.00017014
16:56:38|0.00017014
16:56:39|0.00017014
16:56:40|0.00017014
16:56:41|0.00017014
16:56:43|0.00017021
16:56:43|0.00017021
16:56:44|0.00017021
16:56:45|0.00017021
16:56:46|0.00017021
16:56:49|0.00017032
16:56:49|0.00017032
16:56:50|0.00017052
16:56:51|0.00017052
16:56:53|0.00017052
16:56:54|0.00017052
16:56:54|0.00017052
16:56:56|0.00017052
16:56:57|0.00017052
16:56:58|0.00017018
16:56:59|0.00017018
16:57:00|0.00017018
16:57:01|0.00017018
16:57:03|0.00017018
16:57:03|0.00017
16:57:05|0.00016982
16:57:06|0.00016982
16:57:07|0.00016995
16:57:08|0.00016995
16:57:08|0.00016996
16:57:10|0.0001698
16:57:11|0.00016979
16:57:12|0.00016979
16:57:13|0.00016979
16:57:14|0.00016979
16:57:15|0.00016982
16:57:17|0.00016982
16:57:17|0.00016982
16:57:18|0.00016982
16:57:19|0.00016982
16:57:20|0.00016999
16:57:22|0.00016999
16:57:22|0.00016999
16:57:23|0.00016999
16:57:24|0.00017004
16:57:25|0.00017004
16:57:26|0.00017004
16:57:27|0.00017016
16:57:28|0.00017016
16:57:30|0.00017016
16:57:31|0.00016999
16:57:31|0.00016999
16:57:33|0.00016999
16:57:34|0.00016999
16:57:34|0.00016974
16:57:35|0.00016984
16:57:37|0.00016984
16:57:37|0.00016984
16:57:39|0.00016971
16:57:39|0.00016954
16:57:41|0.00016954
16:57:41|0.00016954
16:57:42|0.00016954
16:57:43|0.00016954
16:57:44|0.00016954
16:57:46|0.00016954
16:57:47|0.00016954
16:57:47|0.00016954
16:57:49|0.00016965
16:57:50|0.00016965
16:57:51|0.00016982
16:57:52|0.00016982
16:57:52|0.00016982
16:57:54|0.0001698
16:57:55|0.00016973
16:57:56|0.00016973
16:57:57|0.00016973
16:57:58|0.00016973
16:57:59|0.00016973
16:58:01|0.00017
16:58:02|0.00017
16:58:02|0.00017
16:58:04|0.00016969
16:58:05|0.00016969
16:58:06|0.00016982
16:58:07|0.00016982
16:58:09|0.00016982
16:58:10|0.00016982
16:58:11|0.00016986
16:58:12|0.00016986
16:58:13|0.00016986
16:58:14|0.00016986
16:58:15|0.0001699
16:58:16|0.0001699
16:58:17|0.0001699
16:58:18|0.00016981
16:58:19|0.00016981
16:58:20|0.00016981
16:58:21|0.00016987
16:58:24|0.00016987
16:58:25|0.00016987
16:58:25|0.00016987
16:58:26|0.00016987
16:58:28|0.00016987
16:58:29|0.00016987
16:58:30|0.00016987
16:58:31|0.00016987
16:58:32|0.00016987
16:58:33|0.00016978
16:58:35|0.00016978
16:58:36|0.00016978
16:58:37|0.00016989
16:58:37|0.00017002
16:58:39|0.00017002
16:58:39|0.00016983
16:58:41|0.00016983
16:58:42|0.00016983
16:58:44|0.00016983
16:58:44|0.00016983
16:58:46|0.00016983
16:58:47|0.00016983
16:58:48|0.00016983
16:58:49|0.00016983
16:58:50|0.00016986
16:58:51|0.00016986
16:58:52|0.00016986
16:58:53|0.00016983
16:58:53|0.00016978
16:58:54|0.00016978
16:58:56|0.00016978
16:58:58|0.00016978
16:58:59|0.00016978
16:59:01|0.00016978
16:59:02|0.00016978
16:59:03|0.00016975
16:59:05|0.00016956
16:59:06|0.00016956
16:59:07|0.00016976
16:59:07|0.00016976
16:59:08|0.00016976
16:59:10|0.00016964
16:59:11|0.00016964
16:59:11|0.00016967
16:59:13|0.00016967
16:59:14|0.00016982
16:59:15|0.00016982
16:59:15|0.00016971
16:59:16|0.00016971
16:59:18|0.00016971
16:59:19|0.00016967
16:59:20|0.00016967
16:59:21|0.00016977
16:59:22|0.00016977
16:59:24|0.00016977
16:59:24|0.00016978
16:59:25|0.00016978
16:59:26|0.00016978
16:59:28|0.00016978
16:59:30|0.00016978
16:59:31|0.00016978
16:59:32|0.00016978
16:59:33|0.0001697
16:59:33|0.0001697
16:59:35|0.0001697
16:59:37|0.0001697
16:59:37|0.00016956
16:59:38|0.00016956
16:59:39|0.00016956
16:59:41|0.00016956
16:59:41|0.00016956
16:59:42|0.00016951
16:59:44|0.00016955
16:59:45|0.0001694
16:59:45|0.0001694
16:59:47|0.00016935
16:59:48|0.00016935
16:59:49|0.00016935
16:59:50|0.00016935
16:59:51|0.00016935
16:59:52|0.00016935
16:59:53|0.00016935
16:59:54|0.00016935
16:59:54|0.00016942
16:59:56|0.00016942
16:59:58|0.00016942
16:59:59|0.00016942
17:00:01|0.00016946
17:00:02|0.00016946
17:00:04|0.00016957
17:00:05|0.00016957
17:00:06|0.00016944
17:00:07|0.00016942
17:00:08|0.00016942
17:00:09|0.00016942
17:00:10|0.00016936
17:00:11|0.00016936
17:00:12|0.00016946
17:00:13|0.00016946
17:00:14|0.00016946
17:00:15|0.00016946
17:00:16|0.00016946
17:00:17|0.00016927
17:00:18|0.00016914
17:00:19|0.00016912
17:00:19|0.00016921
17:00:21|0.0001691
17:00:22|0.00016906
17:00:23|0.00016906
17:00:24|0.00016913
17:00:25|0.00016913
17:00:25|0.00016931
17:00:27|0.00016944
17:00:28|0.00016944
17:00:29|0.00016944
17:00:30|0.00016946
17:00:31|0.00016946
17:00:32|0.00016955
17:00:33|0.00016967
17:00:34|0.00016967
17:00:35|0.00016967
17:00:36|0.00016967
17:00:37|0.00016921
17:00:38|0.00016921
17:00:39|0.00016921
17:00:40|0.00016921
17:00:41|0.00016921
17:00:42|0.00016924
17:00:43|0.00016924
17:00:44|0.00016924
17:00:45|0.00016916
17:00:46|0.00016916
17:00:48|0.00016916
17:00:48|0.00016916
17:00:49|0.00016916
17:00:50|0.00016938
17:00:51|0.00016938
17:00:52|0.00016938
17:00:53|0.00016938
17:00:54|0.00016939
17:00:56|0.00016939
17:00:57|0.00016944
17:00:58|0.00016944
17:01:00|0.00016944
17:01:00|0.00016944
17:01:01|0.00016944
17:01:03|0.00016944
17:01:04|0.00016944
17:01:04|0.00016938
17:01:05|0.00016938
17:01:07|0.00016943
17:01:08|0.00016943
17:01:09|0.00016964
17:01:10|0.00016964
17:01:11|0.00016964
17:01:12|0.00016964
17:01:14|0.00017009
17:01:14|0.00017009
17:01:16|0.00016997
17:01:17|0.00016997
17:01:18|0.00016992
17:01:19|0.00016982
17:01:20|0.00016969
17:01:21|0.00016969
17:01:22|0.00016969
17:01:23|0.00016968
17:01:25|0.00016971
17:01:25|0.00016971
17:01:26|0.0001695
17:01:27|0.00016953
17:01:29|0.00016973
17:01:29|0.00016973
17:01:30|0.00016973
17:01:32|0.00016973
17:01:33|0.00016944
17:01:34|0.00016944
17:01:34|0.0001694
17:01:35|0.0001694
17:01:36|0.0001694
17:01:37|0.00016954
17:01:39|0.00016972
17:01:39|0.00016972
17:01:41|0.00016972
17:01:42|0.00016972
17:01:43|0.00016972
17:01:44|0.00016972
17:01:45|0.00017007
17:01:46|0.00017007
17:01:47|0.00016997
17:01:48|0.00016997
17:01:50|0.00016997
17:01:50|0.00016997
17:01:51|0.00016997
17:01:52|0.00016997
17:01:53|0.00016997
17:01:54|0.00016997
17:01:55|0.00016997
17:01:56|0.00016997
17:01:58|0.00016997
17:01:59|0.0001701
17:01:59|0.0001701
17:02:01|0.0001701
17:02:02|0.00017019
17:02:03|0.00017047
17:02:05|0.00017047
17:02:06|0.00017047
17:02:07|0.00017047
17:02:08|0.00017047
17:02:09|0.00017051
17:02:10|0.00017025
17:02:11|0.00017025
17:02:12|0.0001703
17:02:13|0.0001703
17:02:14|0.00017014
17:02:16|0.00017021
17:02:16|0.00017021
17:02:18|0.00017014
17:02:18|0.00017014
17:02:19|0.00017003
17:02:20|0.0001701
17:02:22|0.0001701
17:02:23|0.00017047
17:02:24|0.00017036
17:02:24|0.00017036
17:02:26|0.00017047
17:02:27|0.00017026
17:02:28|0.00017026
17:02:29|0.00017026
17:02:30|0.00017026
17:02:31|0.00017026
17:02:32|0.00017026
17:02:33|0.00017026
17:02:34|0.00017026
17:02:35|0.00017026
17:02:36|0.00017026
17:02:37|0.00017026
17:02:38|0.00017026
17:02:40|0.0001702
17:02:40|0.00017023
17:02:42|0.00017011
17:02:43|0.00017011
17:02:44|0.00017006
17:02:44|0.0001701
17:02:45|0.00016997
17:02:46|0.00016997
17:02:48|0.00017007
17:02:48|0.00017007
17:02:50|0.00017007
17:02:50|0.00017007
17:02:51|0.0001698
17:02:53|0.0001698
17:02:53|0.0001698
17:02:55|0.00016965
17:02:56|0.00016965
17:02:57|0.00016965
17:02:58|0.00016965
17:02:59|0.00016966
17:03:01|0.00016966
17:03:03|0.00016966
17:03:03|0.00016966
17:03:05|0.00016966
17:03:07|0.00016983
17:03:08|0.00016997
17:03:09|0.00016998
17:03:10|0.0001699
17:03:11|0.0001699
17:03:12|0.0001699
17:03:13|0.00017026
17:03:14|0.00017026
17:03:15|0.00017026
17:03:16|0.00017026
17:03:18|0.00017026
17:03:19|0.00017038
17:03:19|0.0001702
17:03:21|0.0001702
17:03:21|0.0001702
17:03:22|0.0001702
17:03:23|0.0001702
17:03:24|0.00017042
17:03:26|0.00017027
17:03:27|0.00017027
17:03:27|0.00017027
17:03:28|0.00017031
17:03:29|0.00017031
17:03:30|0.00017031
17:03:32|0.00017031
17:03:32|0.00017026
17:03:34|0.00017026
17:03:35|0.00017026
17:03:36|0.00017026
17:03:36|0.00017017
17:03:38|0.00017031
17:03:38|0.00017031
17:03:41|0.00017031
17:03:42|0.00017031
17:03:43|0.00017031
17:03:43|0.00017048
17:03:44|0.00017051
17:03:46|0.00017051
17:03:47|0.00017051
17:03:48|0.00017051
17:03:49|0.00017045
17:03:50|0.00017044
17:03:51|0.00017044
17:03:52|0.00017044
17:03:53|0.00017044
17:03:54|0.00017044
17:03:55|0.00017023
17:03:56|0.00017014
17:03:57|0.00017032
17:03:58|0.00016997
17:03:59|0.00016997
17:04:00|0.00017
17:04:02|0.00017005
17:04:04|0.00017029
17:04:04|0.00017039
17:04:06|0.0001704
17:04:07|0.0001704
17:04:08|0.00017064
17:04:09|0.00017064
17:04:10|0.00017064
17:04:11|0.00017069
17:04:12|0.00017069
17:04:13|0.00017069
17:04:15|0.00017097
17:04:16|0.00017076
17:04:17|0.00017076
17:04:18|0.00017076
17:04:19|0.00017076
17:04:20|0.00017084
17:04:20|0.00017068
17:04:21|0.00017068
17:04:22|0.00017068
17:04:23|0.00017068
17:04:25|0.00017068
17:04:26|0.00017073
17:04:28|0.00017081
17:04:28|0.0001708
17:04:29|0.0001708
17:04:30|0.0001708
17:04:32|0.00017048
17:04:33|0.00017048
17:04:34|0.00017054
17:04:34|0.00017054
17:04:36|0.00017054
17:04:36|0.0001704
17:04:37|0.0001704
17:04:38|0.00017038
17:04:40|0.00017038
17:04:41|0.00017038
17:04:42|0.00017038
17:04:42|0.00017038
17:04:43|0.00017047
17:04:45|0.00017047
17:04:45|0.00017044
17:04:46|0.00017044
17:04:48|0.00017044
17:04:49|0.00017044
17:04:49|0.0001702
17:04:51|0.0001702
17:04:52|0.00017024
17:04:53|0.00017024
17:04:53|0.00017024
17:04:54|0.00017024
17:04:56|0.00017024
17:04:56|0.00017024
17:04:58|0.00017009
17:04:59|0.00017009
17:05:00|0.00017011
17:05:01|0.00017032
17:05:03|0.00017032
17:05:04|0.00017038
17:05:06|0.00017044
17:05:08|0.00017044
17:05:09|0.00017044
17:05:10|0.00017044
17:05:12|0.00017052
17:05:13|0.00017052
17:05:13|0.00017052
17:05:15|0.00017052
17:05:15|0.00017052
17:05:16|0.00017052
17:05:18|0.00017058
17:05:19|0.00017065
17:05:20|0.00017065
17:05:21|0.00017065
17:05:22|0.00017065
17:05:23|0.00017065
17:05:24|0.00017065
17:05:24|0.00017065
17:05:26|0.00017065
17:05:27|0.00017065
17:05:28|0.00017065
17:05:29|0.00017065
17:05:30|0.00017065
17:05:30|0.00017065
17:05:32|0.00017065
17:05:33|0.00017065
17:05:34|0.00017065
17:05:36|0.00017065
17:05:36|0.00017065
17:05:37|0.00017065
17:05:38|0.00017065
17:05:39|0.000171
17:05:41|0.00017085
17:05:41|0.00017085
17:05:42|0.00017085
17:05:43|0.00017085
17:05:44|0.00017075
17:05:45|0.00017075
17:05:47|0.00017075
17:05:47|0.00017075
17:05:49|0.00017075
17:05:50|0.00017075
17:05:50|0.00017075
17:05:51|0.00017075
17:05:52|0.00017075
17:05:53|0.00017075
17:05:54|0.00017075
17:05:55|0.00017075
17:05:56|0.00017075
17:05:58|0.00017075
17:05:58|0.00017075
17:05:59|0.00017076
17:06:01|0.00017076
17:06:02|0.00017096
17:06:04|0.00017096
17:06:05|0.00017099
17:06:05|0.00017099
17:06:07|0.00017086
17:06:08|0.00017086
17:06:08|0.00017086
17:06:10|0.00017086
17:06:10|0.00017086
17:06:11|0.00017086
17:06:13|0.00017086
17:06:13|0.00017086
17:06:14|0.00017086
17:06:16|0.0001711
17:06:16|0.0001711
17:06:17|0.0001711
17:06:19|0.0001711
17:06:19|0.0001711
17:06:21|0.0001711
17:06:21|0.0001711
17:06:23|0.0001711
17:06:23|0.0001711
17:06:25|0.0001711
17:06:26|0.0001711
17:06:27|0.0001711
17:06:28|0.0001711
17:06:29|0.0001711
17:06:30|0.0001711
17:06:32|0.0001711
17:06:32|0.0001711
17:06:34|0.0001711
17:06:35|0.00017104
17:06:36|0.00017104
17:06:37|0.000171
17:06:38|0.00017086
17:06:39|0.00017086
17:06:40|0.00017086
17:06:41|0.00017086
17:06:42|0.0001709
17:06:43|0.0001709
17:06:44|0.00017086
17:06:45|0.0001708
17:06:46|0.00017103
17:06:47|0.00017103
17:06:48|0.00017103
17:06:49|0.00017103
17:06:50|0.00017103
17:06:51|0.00017103
17:06:53|0.00017103
17:06:54|0.0001711
17:06:54|0.00017099
17:06:56|0.00017105
17:06:57|0.00017105
17:06:57|0.00017105
17:06:58|0.00017105
17:07:00|0.00017105
17:07:00|0.00017105
17:07:01|0.00017121
17:07:02|0.00017138
17:07:04|0.00017138
17:07:06|0.00017138
17:07:06|0.00017115
17:07:08|0.00017119
17:07:09|0.00017114
17:07:10|0.00017114
17:07:10|0.00017114
17:07:12|0.00017114
17:07:13|0.00017115
17:07:13|0.00017115
17:07:14|0.00017115
17:07:16|0.00017115
17:07:17|0.00017115
17:07:18|0.00017115
17:07:19|0.00017138
17:07:19|0.0001712
17:07:21|0.00017148
17:07:22|0.00017132
17:07:23|0.00017132
17:07:24|0.00017132
17:07:25|0.00017132
17:07:26|0.00017132
17:07:27|0.00017136
17:07:28|0.00017136
17:07:29|0.00017146
17:07:30|0.00017132
17:07:31|0.00017132
17:07:32|0.00017132
17:07:34|0.00017132
17:07:34|0.00017132
17:07:36|0.00017132
17:07:37|0.00017136
17:07:37|0.00017136
17:07:39|0.00017136
17:07:40|0.00017136
17:07:40|0.00017136
17:07:42|0.00017136
17:07:43|0.00017136
17:07:43|0.00017136
17:07:45|0.00017136
17:07:46|0.00017136
17:07:46|0.00017136
17:07:48|0.00017136
17:07:49|0.00017127
17:07:50|0.00017127
17:07:51|0.00017127
17:07:51|0.00017127
17:07:52|0.00017127
17:07:54|0.00017127
17:07:55|0.00017127
17:07:56|0.00017136
17:07:57|0.00017136
17:07:58|0.0001713
17:07:58|0.00017139
17:08:00|0.00017113
17:08:00|0.00017124
17:08:03|0.00017124
17:08:03|0.00017124
17:08:05|0.00017103
17:08:06|0.00017103
17:08:07|0.00017091
17:08:08|0.00017101
17:08:10|0.000171
17:08:10|0.000171
17:08:12|0.0001711
17:08:13|0.00017123
17:08:13|0.00017106
17:08:14|0.00017111
17:08:16|0.00017111
17:08:17|0.00017111
17:08:18|0.00017111
17:08:19|0.00017133
17:08:19|0.00017133
17:08:20|0.00017133
17:08:21|0.00017133
17:08:23|0.00017133
17:08:24|0.00017133
17:08:25|0.00017133
17:08:26|0.00017133
17:08:27|0.00017133
17:08:27|0.00017133
17:08:29|0.00017133
17:08:30|0.00017133
17:08:31|0.00017133
17:08:32|0.00017138
17:08:33|0.00017138
17:08:34|0.00017138
17:08:35|0.00017138
17:08:36|0.00017138
17:08:37|0.00017138
17:08:38|0.00017138
17:08:39|0.00017138
17:08:40|0.00017138
17:08:41|0.00017138
17:08:42|0.00017138
17:08:43|0.00017138
17:08:44|0.00017138
17:08:45|0.00017138
17:08:46|0.00017161
17:08:47|0.0001717
17:08:48|0.00017175
17:08:49|0.00017191
17:08:50|0.00017191
17:08:51|0.00017205
17:08:52|0.00017218
17:08:53|0.00017218
17:08:55|0.00017218
17:08:55|0.00017218
17:08:56|0.00017218
17:08:58|0.00017218
17:08:59|0.00017205
17:09:00|0.00017205
17:09:01|0.00017214
17:09:02|0.00017185
17:09:03|0.00017205
17:09:04|0.00017189
17:09:05|0.00017189
17:09:06|0.00017189
17:09:08|0.00017189
17:09:08|0.00017189
17:09:10|0.00017189
17:09:12|0.00017189
17:09:12|0.00017189
17:09:13|0.00017168
17:09:14|0.00017168
17:09:15|0.00017168
17:09:17|0.00017171
17:09:18|0.00017185
17:09:19|0.00017185
17:09:20|0.00017185
17:09:20|0.00017185
17:09:23|0.00017185
17:09:23|0.00017185
17:09:25|0.00017185
17:09:25|0.0001717
17:09:26|0.0001717
17:09:28|0.0001717
17:09:29|0.0001717
17:09:29|0.0001717
17:09:31|0.0001717
17:09:32|0.00017176
17:09:33|0.00017176
17:09:34|0.00017176
17:09:35|0.00017176
17:09:36|0.00017176
17:09:37|0.00017176
17:09:37|0.00017185
17:09:38|0.00017176
17:09:40|0.00017176
17:09:41|0.00017176
17:09:42|0.00017176
17:09:43|0.00017176
17:09:44|0.00017176
17:09:45|0.00017176
17:09:46|0.00017176
17:09:47|0.00017176
17:09:48|0.00017176
17:09:49|0.00017176
17:09:50|0.00017176
17:09:52|0.00017176
17:09:53|0.00017176
17:09:53|0.00017176
17:09:54|0.00017176
17:09:56|0.00017176
17:09:57|0.00017176
17:09:58|0.00017176
17:09:59|0.00017176
17:09:59|0.00017176
17:10:01|0.00017165
17:10:02|0.00017165
17:10:04|0.00017165
17:10:05|0.00017165
17:10:06|0.00017165
17:10:07|0.00017171
17:10:09|0.00017171
17:10:10|0.00017171
17:10:10|0.00017171
17:10:11|0.00017171
17:10:13|0.00017171
17:10:14|0.00017171
17:10:15|0.00017155
17:10:16|0.00017172
17:10:17|0.00017172
17:10:19|0.00017171
17:10:19|0.00017171
17:10:21|0.00017171
17:10:22|0.00017185
17:10:23|0.00017185
17:10:23|0.00017202
17:10:25|0.00017208
17:10:26|0.00017199
17:10:27|0.00017199
17:10:28|0.00017183
17:10:29|0.00017183
17:10:30|0.00017183
17:10:32|0.00017201
17:10:32|0.00017201
17:10:34|0.00017211
17:10:35|0.00017211
17:10:35|0.00017211
17:10:36|0.00017211
17:10:37|0.00017211
17:10:39|0.00017211
17:10:40|0.00017211
17:10:41|0.00017211
17:10:42|0.00017217
17:10:43|0.00017217
17:10:44|0.00017211
17:10:45|0.00017211
17:10:45|0.00017211
17:10:47|0.00017191
17:10:48|0.00017191
17:10:49|0.00017206
17:10:50|0.00017206
17:10:52|0.00017206
17:10:52|0.00017199
17:10:53|0.00017194
17:10:55|0.00017194
17:10:56|0.00017194
17:10:57|0.00017194
17:10:58|0.00017194
17:10:58|0.00017183
17:10:59|0.00017183
17:11:01|0.00017183
17:11:02|0.00017203
17:11:03|0.00017205
17:11:04|0.00017205
17:11:05|0.00017205
17:11:06|0.00017205
17:11:07|0.00017205
17:11:09|0.0001722
17:11:09|0.0001722
17:11:11|0.0001722
17:11:13|0.00017215
17:11:14|0.00017215
17:11:15|0.00017215
17:11:16|0.00017216
17:11:17|0.00017228
17:11:17|0.00017228
17:11:19|0.00017228
17:11:20|0.00017215
17:11:21|0.00017213
17:11:23|0.00017232
17:11:23|0.00017227
17:11:26|0.00017221
17:11:27|0.00017221
17:11:28|0.00017221
17:11:29|0.00017221
17:11:30|0.00017221
17:11:32|0.00017221
17:11:33|0.00017221
17:11:34|0.00017221
17:11:34|0.00017221
17:11:35|0.00017221
17:11:36|0.00017221
17:11:37|0.00017241
17:11:38|0.00017241
17:11:39|0.00017241
17:11:41|0.00017241
17:11:42|0.00017241
17:11:42|0.00017234
17:11:43|0.00017234
17:11:44|0.00017245
17:11:45|0.00017245
17:11:47|0.00017245
17:11:48|0.00017245
17:11:49|0.00017264
17:11:50|0.00017279
17:11:51|0.00017279
17:11:52|0.00017279
17:11:53|0.00017279
17:11:54|0.00017279
17:11:55|0.00017276
17:11:56|0.00017276
17:11:57|0.00017263
17:11:58|0.00017253
17:12:00|0.00017253
17:12:00|0.00017247
17:12:01|0.00017247
17:12:02|0.00017247
17:12:03|0.00017247
17:12:04|0.00017245
17:12:06|0.00017245
17:12:06|0.00017259
17:12:07|0.00017247
17:12:08|0.00017258
17:12:10|0.00017258
17:12:12|0.00017259
17:12:13|0.00017272
17:12:14|0.00017249
17:12:16|0.00017247
17:12:16|0.0001726
17:12:18|0.0001726
17:12:18|0.00017278
17:12:20|0.00017278
17:12:21|0.00017275
17:12:21|0.00017253
17:12:23|0.00017253
17:12:25|0.00017253
17:12:26|0.00017253
17:12:27|0.0001724
17:12:27|0.0001724
17:12:29|0.0001724
17:12:30|0.0001724
17:12:31|0.00017251
17:12:31|0.0001725
17:12:33|0.0001725
17:12:33|0.0001725
17:12:35|0.0001725
17:12:35|0.00017239
17:12:36|0.00017239
17:12:37|0.00017239
17:12:38|0.00017239
17:12:40|0.00017239
17:12:41|0.00017239
17:12:42|0.00017239
17:12:43|0.00017238
17:12:44|0.00017243
17:12:45|0.00017243
17:12:46|0.00017243
17:12:47|0.00017243
17:12:48|0.00017246
17:12:49|0.00017246
17:12:51|0.00017246
17:12:52|0.00017246
17:12:53|0.00017246
17:12:54|0.00017223
17:12:55|0.00017224
17:12:56|0.00017224
17:12:56|0.00017224
17:12:57|0.00017224
17:12:58|0.00017223
17:12:59|0.00017223
17:13:01|0.00017221
17:13:02|0.00017221
17:13:03|0.00017221
17:13:04|0.00017216
17:13:05|0.00017216
17:13:07|0.00017216
17:13:07|0.00017216
17:13:09|0.00017207
17:13:09|0.000172
17:13:10|0.000172
17:13:13|0.00017209
17:13:13|0.00017209
17:13:15|0.00017209
17:13:16|0.00017196
17:13:17|0.00017196
17:13:18|0.00017196
17:13:19|0.00017197
17:13:20|0.00017199
17:13:21|0.00017213
17:13:22|0.00017212
17:13:23|0.00017194
17:13:25|0.00017187
17:13:26|0.00017187
17:13:27|0.00017194
17:13:27|0.00017194
17:13:29|0.00017177
17:13:30|0.00017178
17:13:31|0.0001719
17:13:32|0.0001719
17:13:33|0.00017169
17:13:34|0.00017163
17:13:35|0.00017163
17:13:36|0.00017163
17:13:37|0.00017163
17:13:38|0.00017163
17:13:39|0.00017158
17:13:40|0.00017158
17:13:41|0.00017158
17:13:42|0.00017155
17:13:43|0.00017155
17:13:44|0.00017145
17:13:45|0.00017145
17:13:46|0.00017145
17:13:47|0.00017145
17:13:48|0.00017145
17:13:49|0.00017155
17:13:50|0.00017155
17:13:51|0.00017145
17:13:52|0.00017145
17:13:54|0.00017145
17:13:54|0.00017137
17:13:55|0.00017138
17:13:56|0.00017129
17:13:57|0.00017141
17:13:59|0.00017141
17:14:00|0.00017141
17:14:00|0.00017121
17:14:01|0.00017121
17:14:02|0.00017121
17:14:03|0.0001712
17:14:05|0.00017122
17:14:06|0.00017121
17:14:06|0.00017115
17:14:08|0.000171
17:14:09|0.00017077
17:14:11|0.00017077
17:14:11|0.00017077
17:14:13|0.00017077
17:14:14|0.00017077
17:14:15|0.0001706
17:14:16|0.00017085
17:14:17|0.00017085
17:14:19|0.00017077
17:14:20|0.00017077
17:14:22|0.0001707
17:14:23|0.0001707
17:14:23|0.0001707
17:14:24|0.0001707
17:14:25|0.0001707
17:14:26|0.0001707
17:14:27|0.00017078
17:14:28|0.00017078
17:14:30|0.00017078
17:14:31|0.00017078
17:14:32|0.00017078
17:14:33|0.00017078
17:14:34|0.00017078
17:14:36|0.00017078
17:14:37|0.00017078
17:14:38|0.00017078
17:14:38|0.00017089
17:14:39|0.00017089
17:14:40|0.00017089
17:14:41|0.00017083
17:14:42|0.00017083
17:14:43|0.00017083
17:14:44|0.00017083
17:14:46|0.00017083
17:14:46|0.00017105
17:14:48|0.00017105
17:14:49|0.00017105
17:14:50|0.00017105
17:14:51|0.00017105
17:14:52|0.00017105
17:14:53|0.00017105
17:14:55|0.00017105
17:14:55|0.00017066
17:14:56|0.00017087
17:14:57|0.0001708
17:14:58|0.0001708
17:14:59|0.0001708
17:15:00|0.0001708
17:15:01|0.0001708
17:15:03|0.0001708
17:15:03|0.00017055
17:15:05|0.00017055
17:15:06|0.00017048
17:15:07|0.00017048
17:15:08|0.00017048
17:15:09|0.00017041
17:15:11|0.00017041
17:15:12|0.0001705
17:15:14|0.0001703
17:15:15|0.0001703
17:15:17|0.00017045
17:15:17|0.00017045
17:15:18|0.00017046
17:15:19|0.00017046
17:15:21|0.00017046
17:15:22|0.00017046
17:15:23|0.00017052
17:15:23|0.00017052
17:15:24|0.00017052
17:15:26|0.00017052
17:15:26|0.00017052
17:15:27|0.00017052
17:15:29|0.00017052
17:15:29|0.00017052
17:15:31|0.00017052
17:15:32|0.00017052
17:15:32|0.00017035
17:15:34|0.00017032
17:15:34|0.00017044
17:15:36|0.00017044
17:15:36|0.00017044
17:15:37|0.00017044
17:15:39|0.00017044
17:15:40|0.00017044
17:15:41|0.00017044
17:15:42|0.00017044
17:15:43|0.00017044
17:15:44|0.00017034
17:15:46|0.00017034
17:15:46|0.00017034
17:15:47|0.00017052
17:15:48|0.00017052
17:15:49|0.00017052
17:15:50|0.00017052
17:15:51|0.00017046
17:15:53|0.00017046
17:15:54|0.00017034
17:15:55|0.00017034
17:15:56|0.00017034
17:15:57|0.00017034
17:15:58|0.00017034
17:15:59|0.00017034
17:16:01|0.00017034
17:16:01|0.00017006
17:16:02|0.00017006
17:16:03|0.00017006
17:16:04|0.00017001
17:16:05|0.00017024
17:16:07|0.00017024
17:16:07|0.00017016
17:16:08|0.00017026
17:16:09|0.00017007
17:16:10|0.00017026
17:16:11|0.00017026
17:16:14|0.00017
17:16:15|0.00017017
17:16:16|0.00017005
17:16:17|0.00017005
17:16:19|0.00017005
17:16:20|0.00017005
17:16:22|0.00016996
17:16:22|0.00016982
17:16:24|0.00017005
17:16:25|0.00017005
17:16:26|0.00017005
17:16:26|0.00017005
17:16:28|0.00017005
17:16:28|0.00017005
17:16:29|0.00017005
17:16:31|0.00017005
17:16:32|0.00017001
17:16:33|0.00017001
17:16:34|0.00016984
17:16:35|0.0001698
17:16:36|0.0001698
17:16:37|0.0001698
17:16:38|0.0001698
17:16:39|0.00017019
17:16:41|0.00017019
17:16:42|0.00017019
17:16:43|0.00017005
17:16:43|0.00017005
17:16:44|0.00017005
17:16:45|0.00017005
17:16:46|0.00016994
17:16:47|0.00017002
17:16:48|0.00017002
17:16:50|0.00016987
17:16:51|0.00016987
17:16:52|0.00016987
17:16:53|0.00016987
17:16:54|0.0001698
17:16:56|0.0001698
17:16:56|0.0001698
17:16:57|0.0001698
17:16:59|0.0001698
17:16:59|0.0001698
17:17:01|0.00016984
17:17:01|0.0001698
17:17:03|0.00016983
17:17:04|0.00016989
17:17:05|0.00017
17:17:06|0.00017005
17:17:07|0.00017005
17:17:08|0.00017009
17:17:09|0.00017011
17:17:10|0.00017008
17:17:11|0.00016997
17:17:12|0.00017
17:17:13|0.00016999
17:17:15|0.00016999
17:17:16|0.0001701
17:17:17|0.0001701
17:17:18|0.00016996
17:17:19|0.00017001
17:17:20|0.00017001
17:17:21|0.00017001
17:17:22|0.00017001
17:17:23|0.00017001
17:17:24|0.00017001
17:17:25|0.00017031
17:17:26|0.00017031
17:17:28|0.00017038
17:17:28|0.00017038
17:17:29|0.00017019
17:17:31|0.00017019
17:17:31|0.0001703
17:17:33|0.0001703
17:17:34|0.00017022
17:17:35|0.00017022
17:17:35|0.00017022
17:17:37|0.00017013
17:17:39|0.00017032
17:17:40|0.00017038
17:17:41|0.00017043
17:17:42|0.00017043
17:17:43|0.00017043
17:17:44|0.00017043
17:17:45|0.00017048
17:17:46|0.00017048
17:17:48|0.00017048
17:17:49|0.00017048
17:17:50|0.00017048
17:17:50|0.00017048
17:17:51|0.00017048
17:17:53|0.00017048
17:17:53|0.00017043
17:17:55|0.0001705
17:17:57|0.0001705
17:17:57|0.0001705
17:17:58|0.00017043
17:18:00|0.00017043
17:18:01|0.00017043
17:18:01|0.00017028
17:18:03|0.0001703
17:18:03|0.0001703
17:18:05|0.0001703
17:18:05|0.0001703
17:18:07|0.00017031
17:18:08|0.00017022
17:18:09|0.00017022
17:18:09|0.00017022
17:18:11|0.00017022
17:18:12|0.00017022
17:18:13|0.00016996
17:18:14|0.00016996
17:18:16|0.00017009
17:18:17|0.00017019
17:18:19|0.00017015
17:18:20|0.00017003
17:18:21|0.00017003
17:18:23|0.00016996
17:18:23|0.00016996
17:18:24|0.00017002
17:18:26|0.00017002
17:18:27|0.00017002
17:18:28|0.00016994
17:18:29|0.00016994
17:18:30|0.00016994
17:18:31|0.00016994
17:18:32|0.00016994
17:18:34|0.00016994
17:18:35|0.00017001
17:18:36|0.00016996
17:18:37|0.00016996
17:18:37|0.00016996
17:18:38|0.00016996
17:18:39|0.00016981
17:18:41|0.00016981
17:18:42|0.00016981
17:18:42|0.00016981
17:18:44|0.00016981
17:18:44|0.00016981
17:18:46|0.00016981
17:18:46|0.00016981
17:18:48|0.00016966
17:18:49|0.00016954
17:18:50|0.00016954
17:18:52|0.00016954
17:18:53|0.00016965
17:18:53|0.00016965
17:18:55|0.00016965
17:18:55|0.00016965
17:18:57|0.00016965
17:18:58|0.00016965
17:18:59|0.00016965
17:19:00|0.00016965
17:19:01|0.00016965
17:19:02|0.00016965
17:19:03|0.00016965
17:19:05|0.00016981
17:19:05|0.00016981
17:19:07|0.00016981
17:19:08|0.00016982
17:19:08|0.00016982
17:19:10|0.00016996
17:19:10|0.00016975
17:19:11|0.00016975
17:19:13|0.00016975
17:19:14|0.00016965
17:19:15|0.00016965
17:19:17|0.00016943
17:19:18|0.00016939
17:19:19|0.00016939
17:19:19|0.00016953
17:19:21|0.00016958
17:19:22|0.00016958
17:19:22|0.0001698
17:19:24|0.0001698
17:19:25|0.0001698
17:19:26|0.00016992
17:19:27|0.00016978
17:19:28|0.00016978
17:19:29|0.00016977
17:19:31|0.00016977
17:19:33|0.00016965
17:19:33|0.00016964
17:19:35|0.00016962
17:19:35|0.00016962
17:19:37|0.00016962
17:19:37|0.00016962
17:19:39|0.00016962
17:19:39|0.00016962
17:19:41|0.00016962
17:19:42|0.00016962
17:19:43|0.00016985
17:19:44|0.00016968
17:19:45|0.00016968
17:19:46|0.00016963
17:19:48|0.00016963
17:19:49|0.00016963
17:19:50|0.00016962
17:19:50|0.00016962
17:19:51|0.00016962
17:19:52|0.00016962
17:19:53|0.00016962
17:19:55|0.00016953
17:19:56|0.00016953
17:19:57|0.00016953
17:19:57|0.00016953
17:19:59|0.00016953
17:19:59|0.0001695
17:20:01|0.0001695
17:20:02|0.0001695
17:20:03|0.0001695
17:20:05|0.0001695
17:20:05|0.00016938
17:20:06|0.00016938
17:20:08|0.00016938
17:20:08|0.00016938
17:20:09|0.00016938
17:20:10|0.00016966
17:20:11|0.00016966
17:20:12|0.00016954
17:20:14|0.00016946
17:20:14|0.00016939
17:20:16|0.00016939
17:20:17|0.00016939
17:20:19|0.00016939
17:20:19|0.00016939
17:20:21|0.00016939
17:20:21|0.00016939
17:20:23|0.00016936
17:20:24|0.00016927
17:20:25|0.00016926
17:20:27|0.00016929
17:20:28|0.00016919
17:20:29|0.00016919
17:20:30|0.00016925
17:20:31|0.00016925
17:20:31|0.00016925
17:20:32|0.00016916
17:20:33|0.000169
17:20:34|0.00016916
17:20:36|0.00016901
17:20:37|0.0001689
17:20:39|0.00016885
17:20:40|0.00016885
17:20:41|0.00016885
17:20:41|0.00016885
17:20:43|0.00016885
17:20:44|0.00016875
17:20:45|0.00016875
17:20:45|0.00016878
17:20:48|0.00016878
17:20:49|0.00016879
17:20:50|0.00016879
17:20:51|0.00016879
17:20:51|0.00016879
17:20:53|0.00016879
17:20:55|0.00016879
17:20:55|0.00016841
17:20:57|0.0001684
17:20:57|0.00016853
17:20:59|0.00016854
17:20:59|0.00016849
17:21:01|0.00016869
17:21:02|0.00016845
17:21:02|0.00016854
17:21:03|0.00016839
17:21:05|0.00016859
17:21:06|0.00016859
17:21:06|0.00016873
17:21:07|0.00016873
17:21:09|0.00016865
17:21:10|0.00016865
17:21:11|0.00016894
17:21:11|0.00016872
17:21:13|0.00016873
17:21:15|0.00016866
17:21:16|0.00016866
17:21:17|0.00016866
17:21:17|0.00016855
17:21:18|0.00016893
17:21:19|0.00016893
17:21:21|0.00016902
17:21:23|0.00016901
17:21:24|0.00016881
17:21:25|0.00016881
17:21:26|0.00016871
17:21:27|0.00016888
17:21:28|0.00016888
17:21:29|0.00016896
17:21:30|0.00016919
17:21:31|0.00016919
17:21:32|0.00016919
17:21:33|0.00016886
17:21:35|0.00016894
17:21:36|0.00016894
17:21:36|0.00016896
17:21:38|0.00016896
17:21:39|0.00016887
17:21:40|0.00016887
17:21:41|0.00016896
17:21:42|0.00016898
17:21:43|0.00016898
17:21:44|0.00016871
17:21:45|0.00016871
17:21:46|0.00016883
17:21:47|0.0001688
17:21:49|0.00016889
17:21:49|0.00016887
17:21:51|0.00016887
17:21:52|0.00016887
17:21:53|0.00016887
17:21:53|0.0001691
17:21:55|0.0001691
17:21:55|0.0001691
17:21:56|0.0001691
17:21:58|0.0001691
17:21:59|0.0001691
17:22:00|0.00016906
17:22:02|0.00016903
17:22:02|0.00016902
17:22:03|0.00016902
17:22:05|0.00016902
17:22:05|0.00016903
17:22:07|0.00016903
17:22:07|0.00016898
17:22:08|0.0001692
17:22:09|0.00016919
17:22:11|0.00016923
17:22:12|0.00016931
17:22:13|0.00016933
17:22:14|0.00016933
17:22:14|0.0001694
17:22:16|0.00016952
17:22:17|0.00016966
17:22:17|0.00016937
17:22:20|0.00016937
17:22:20|0.0001694
17:22:22|0.0001694
17:22:23|0.0001694
17:22:24|0.0001694
17:22:25|0.00016945
17:22:27|0.00016967
17:22:28|0.00016942
17:22:29|0.00016943
17:22:30|0.00016941
17:22:31|0.00016967
17:22:32|0.00016944
17:22:33|0.00016944
17:22:34|0.00016944
17:22:35|0.00016944
17:22:36|0.00016932
17:22:37|0.00016932
17:22:38|0.00016932
17:22:39|0.00016932
17:22:40|0.00016915
17:22:41|0.00016915
17:22:43|0.00016915
17:22:43|0.00016915
17:22:45|0.00016932
17:22:45|0.00016932
17:22:46|0.00016941
17:22:47|0.00016941
17:22:48|0.00016941
17:22:50|0.00016941
17:22:50|0.00016941
17:22:51|0.00016941
17:22:52|0.00016941
17:22:54|0.00016941
17:22:55|0.00016913
17:22:56|0.00016913
17:22:56|0.00016913
17:22:57|0.00016913
17:22:59|0.00016923
17:23:00|0.00016923
17:23:01|0.00016923
17:23:01|0.00016927
17:23:02|0.00016927
17:23:03|0.00016927
17:23:05|0.00016927
17:23:06|0.00016927
17:23:06|0.00016927
17:23:07|0.00016927
17:23:09|0.00016927
17:23:10|0.00016927
17:23:10|0.00016927
17:23:12|0.00016927
17:23:12|0.00016941
17:23:14|0.00016941
17:23:15|0.00016941
17:23:16|0.0001693
17:23:16|0.00016931
17:23:18|0.00016931
17:23:19|0.00016931
17:23:21|0.00016931
17:23:22|0.00016915
17:23:24|0.00016915
17:23:24|0.00016915
17:23:26|0.00016915
17:23:27|0.00016903
17:23:28|0.00016896
17:23:30|0.00016896
17:23:30|0.00016896
17:23:33|0.00016894
17:23:33|0.00016873
17:23:34|0.00016873
17:23:35|0.00016879
17:23:37|0.00016874
17:23:38|0.00016874
17:23:40|0.00016885
17:23:40|0.00016885
17:23:42|0.00016878
17:23:42|0.00016878
17:23:44|0.00016892
17:23:45|0.00016892
17:23:46|0.00016892
17:23:47|0.00016892
17:23:48|0.00016927
17:23:50|0.00016904
17:23:50|0.00016904
17:23:52|0.00016902
17:23:53|0.000169
17:23:53|0.00016901
17:23:55|0.00016901
17:23:56|0.00016901
17:23:56|0.00016889
17:23:57|0.00016889
17:23:59|0.00016889
17:24:00|0.00016889
17:24:01|0.00016889
17:24:02|0.00016889
17:24:03|0.00016889
17:24:04|0.00016892
17:24:05|0.00016897
17:24:06|0.00016897
17:24:08|0.00016897
17:24:08|0.00016892
17:24:10|0.00016882
17:24:10|0.00016882
17:24:12|0.00016882
17:24:12|0.00016894
17:24:14|0.00016877
17:24:14|0.00016877
17:24:16|0.00016882
17:24:17|0.00016888
17:24:18|0.00016888
17:24:18|0.00016888
17:24:20|0.00016897
17:24:21|0.00016933
17:24:23|0.00016933
17:24:25|0.00016933
17:24:26|0.00016933
17:24:27|0.00016933
17:24:27|0.00016913
17:24:28|0.00016913
17:24:30|0.00016913
17:24:31|0.00016913
17:24:33|0.00016913
17:24:33|0.00016913
17:24:34|0.00016913
17:24:36|0.00016913
17:24:37|0.00016913
17:24:37|0.00016899
17:24:39|0.00016899
17:24:40|0.00016899
17:24:41|0.00016917
17:24:42|0.00016898
17:24:43|0.00016891
17:24:45|0.00016891
17:24:45|0.00016913
17:24:47|0.00016913
17:24:48|0.00016898
17:24:49|0.00016898
17:24:50|0.00016898
17:24:51|0.00016898
17:24:52|0.00016894
17:24:52|0.00016894
17:24:53|0.00016894
17:24:55|0.00016885
17:24:56|0.00016888
17:24:58|0.00016896
17:24:58|0.00016896
17:25:00|0.00016886
17:25:01|0.00016886
17:25:03|0.00016899
17:25:03|0.00016899
17:25:05|0.00016878
17:25:06|0.00016898
17:25:06|0.00016892
17:25:08|0.00016892
17:25:08|0.00016892
17:25:09|0.00016892
17:25:10|0.00016892
17:25:12|0.00016913
17:25:13|0.00016913
17:25:14|0.00016913
17:25:15|0.00016913
17:25:16|0.00016886
17:25:17|0.00016892
17:25:18|0.00016877
17:25:19|0.00016877
17:25:20|0.00016877
17:25:21|0.00016877
17:25:23|0.00016846
17:25:24|0.00016846
17:25:25|0.00016846
17:25:26|0.00016846
17:25:27|0.00016838
17:25:27|0.00016838
17:25:29|0.00016847
17:25:31|0.00016828
17:25:32|0.00016802
17:25:33|0.00016802
17:25:34|0.00016802
17:25:36|0.00016803
17:25:36|0.000168
17:25:37|0.000168
17:25:39|0.00016777
17:25:40|0.00016775
17:25:40|0.00016775
17:25:41|0.00016775
17:25:43|0.00016775
17:25:44|0.00016771
17:25:44|0.00016757
17:25:46|0.00016746
17:25:46|0.0001675
17:25:47|0.00016736
17:25:49|0.00016736
17:25:50|0.000167
17:25:52|0.000167
17:25:52|0.00016684
17:25:54|0.00016721
17:25:54|0.00016702
17:25:56|0.00016742
17:25:57|0.00016724
17:25:57|0.00016735
17:25:58|0.000167
17:26:00|0.00016729
17:26:00|0.00016704
17:26:02|0.00016728
17:26:03|0.00016728
17:26:04|0.00016695
17:26:05|0.00016695
17:26:06|0.00016692
17:26:07|0.00016719
17:26:09|0.00016719
17:26:10|0.00016716
17:26:10|0.00016716
17:26:12|0.00016695
17:26:12|0.000167
17:26:14|0.00016685
17:26:15|0.00016669
17:26:16|0.00016669
17:26:17|0.00016687
17:26:18|0.00016702
17:26:20|0.00016702
17:26:21|0.00016688
17:26:21|0.00016688
17:26:23|0.00016715
17:26:24|0.00016674
17:26:25|0.00016669
17:26:26|0.00016686
17:26:27|0.00016688
17:26:29|0.00016688
17:26:29|0.00016702
17:26:31|0.00016729
17:26:32|0.00016746
17:26:33|0.0001672
17:26:34|0.0001672
17:26:34|0.0001672
17:26:36|0.00016702
17:26:37|0.0001672
17:26:38|0.0001672
17:26:39|0.0001672
17:26:40|0.0001672
17:26:41|0.0001672
17:26:43|0.00016749
17:26:44|0.00016744
17:26:45|0.00016736
17:26:46|0.00016751
17:26:46|0.00016751
17:26:47|0.00016751
17:26:48|0.00016751
17:26:49|0.00016757
17:26:50|0.00016751
17:26:52|0.00016751
17:26:52|0.00016751
17:26:53|0.0001673
17:26:54|0.00016738
17:26:56|0.00016738
17:26:57|0.00016738
17:26:58|0.00016738
17:26:59|0.0001672
17:27:00|0.00016726
17:27:02|0.00016726
17:27:02|0.00016736
17:27:03|0.00016726
17:27:04|0.00016736
17:27:06|0.00016738
17:27:06|0.00016725
17:27:07|0.00016723
17:27:08|0.00016721
17:27:10|0.00016721
17:27:11|0.0001672
17:27:12|0.00016727
17:27:12|0.00016727
17:27:14|0.00016727
17:27:15|0.00016712
17:27:15|0.00016689
17:27:17|0.00016689
17:27:18|0.00016715
17:27:19|0.00016715
17:27:20|0.00016715
17:27:21|0.00016715
17:27:22|0.00016667
17:27:23|0.00016667
17:27:24|0.00016667
17:27:26|0.00016674
17:27:27|0.00016674
17:27:28|0.00016674
17:27:30|0.00016674
17:27:32|0.00016695
17:27:33|0.00016695
17:27:33|0.00016695
17:27:35|0.00016707
17:27:36|0.00016729
17:27:37|0.00016729
17:27:39|0.00016735
17:27:39|0.00016735
17:27:40|0.00016719
17:27:42|0.00016719
17:27:42|0.00016719
17:27:44|0.00016766
17:27:45|0.00016753
17:27:46|0.00016753
17:27:47|0.00016767
17:27:49|0.00016753
17:27:50|0.00016753
17:27:51|0.00016753
17:27:52|0.00016753
17:27:53|0.00016789
17:27:54|0.00016789
17:27:55|0.00016794
17:27:56|0.00016794
17:27:57|0.00016794
17:27:58|0.00016794
17:27:59|0.00016816
17:28:01|0.00016816
17:28:01|0.00016816
17:28:03|0.00016816
17:28:03|0.00016816
17:28:04|0.00016816
17:28:05|0.00016816
17:28:07|0.00016816
17:28:07|0.00016816
17:28:09|0.000168
17:28:09|0.0001678
17:28:10|0.0001678
17:28:12|0.00016772
17:28:13|0.00016772
17:28:14|0.00016759
17:28:15|0.00016759
17:28:16|0.00016774
17:28:17|0.00016774
17:28:18|0.00016753
17:28:19|0.00016753
17:28:20|0.00016753
17:28:22|0.00016767
17:28:22|0.00016767
17:28:24|0.00016767
17:28:25|0.00016767
17:28:26|0.00016767
17:28:28|0.00016751
17:28:29|0.00016751
17:28:30|0.00016752
17:28:32|0.00016735
17:28:32|0.00016743
17:28:34|0.00016743
17:28:34|0.00016735
17:28:36|0.00016725
17:28:37|0.00016727
17:28:38|0.00016727
17:28:39|0.00016727
17:28:40|0.00016727
17:28:42|0.00016727
17:28:42|0.00016721
17:28:43|0.00016725
17:28:44|0.00016721
17:28:45|0.00016726
17:28:47|0.00016714
17:28:48|0.0001672
17:28:49|0.0001672
17:28:49|0.0001672
17:28:51|0.0001672
17:28:52|0.00016768
17:28:53|0.00016747
17:28:54|0.00016747
17:28:55|0.00016747
17:28:56|0.00016716
17:28:58|0.00016713
17:28:59|0.00016713
17:28:59|0.00016715
17:29:00|0.00016715
17:29:02|0.00016724
17:29:03|0.00016724
17:29:04|0.00016724
17:29:05|0.00016727
17:29:07|0.00016727
17:29:07|0.00016727
17:29:08|0.00016713
17:29:09|0.00016713
17:29:11|0.00016727
17:29:12|0.00016727
17:29:12|0.00016715
17:29:14|0.00016715
17:29:15|0.00016665
17:29:16|0.00016703
17:29:17|0.00016722
17:29:18|0.00016722
17:29:19|0.00016722
17:29:19|0.00016722
17:29:20|0.00016722
17:29:22|0.00016722
17:29:23|0.00016722
17:29:24|0.00016722
17:29:25|0.00016731
17:29:27|0.00016712
17:29:27|0.00016712
17:29:29|0.00016712
17:29:29|0.00016712
17:29:31|0.00016712
17:29:31|0.00016712
17:29:33|0.00016716
17:29:34|0.00016716
17:29:34|0.00016716
17:29:35|0.00016716
17:29:37|0.00016715
17:29:38|0.00016715
17:29:39|0.00016712
17:29:39|0.00016712
17:29:41|0.00016712
17:29:42|0.00016712
17:29:43|0.00016711
17:29:44|0.00016711
17:29:45|0.00016711
17:29:46|0.00016711
17:29:47|0.00016711
17:29:48|0.00016711
17:29:49|0.00016711
17:29:50|0.00016711
17:29:51|0.00016711
17:29:52|0.00016711
17:29:53|0.00016711
17:29:54|0.00016703
17:29:55|0.00016696
17:29:56|0.00016702
17:29:57|0.00016702
17:29:58|0.00016702
17:29:59|0.00016702
17:30:00|0.00016702
17:30:01|0.00016665
17:30:02|0.00016665
17:30:04|0.00016687
17:30:05|0.00016682
17:30:06|0.00016682
17:30:07|0.00016695
17:30:08|0.00016712
17:30:09|0.00016726
17:30:10|0.00016726
17:30:11|0.00016726
17:30:12|0.00016726
17:30:13|0.00016724
17:30:14|0.00016724
17:30:15|0.00016724
17:30:16|0.00016724
17:30:17|0.00016724
17:30:19|0.00016724
17:30:19|0.00016732
17:30:21|0.00016732
17:30:22|0.00016732
17:30:22|0.00016714
17:30:23|0.00016714
17:30:25|0.00016701
17:30:26|0.00016701
17:30:27|0.00016701
17:30:27|0.00016719
17:30:29|0.00016719
17:30:29|0.00016719
17:30:30|0.00016719
17:30:32|0.00016716
17:30:34|0.00016698
17:30:35|0.00016687
17:30:36|0.00016687
17:30:37|0.00016687
17:30:38|0.00016688
17:30:39|0.00016686
17:30:40|0.00016685
17:30:42|0.00016655
17:30:42|0.00016655
17:30:43|0.00016655
17:30:45|0.0001665
17:30:46|0.0001665
17:30:47|0.0001665
17:30:49|0.00016654
17:30:50|0.0001668
17:30:52|0.00016705
17:30:53|0.00016684
17:30:54|0.00016703
17:30:56|0.00016721
17:30:57|0.00016702
17:30:58|0.00016702
17:30:59|0.00016702
17:31:00|0.00016702
17:31:01|0.00016702
17:31:02|0.00016714
17:31:04|0.00016714
17:31:05|0.00016706
17:31:05|0.00016706
17:31:06|0.00016679
17:31:08|0.00016679
17:31:08|0.00016679
17:31:09|0.00016683
17:31:11|0.00016683
17:31:13|0.00016692
17:31:14|0.00016697
17:31:15|0.00016697
17:31:16|0.00016696
17:31:17|0.00016689
17:31:17|0.00016725
17:31:19|0.00016732
17:31:19|0.00016732
17:31:20|0.00016734
17:31:22|0.00016721
17:31:23|0.00016724
17:31:24|0.0001674
17:31:25|0.0001674
17:31:26|0.00016752
17:31:27|0.00016731
17:31:28|0.00016762
17:31:29|0.00016762
17:31:30|0.00016762
17:31:30|0.00016762
17:31:31|0.00016762
17:31:32|0.00016721
17:31:34|0.00016721
17:31:36|0.00016721
17:31:37|0.00016721
17:31:39|0.00016721
17:31:40|0.00016734
17:31:42|0.00016734
17:31:43|0.00016734
17:31:44|0.00016743
17:31:44|0.00016743
17:31:46|0.00016743
17:31:46|0.0001676
17:31:48|0.00016738
17:31:49|0.00016738
17:31:49|0.00016756
17:31:51|0.00016756
17:31:52|0.00016756
17:31:53|0.00016756
17:31:54|0.00016756
17:31:55|0.00016756
17:31:56|0.00016766
17:31:57|0.00016747
17:31:58|0.00016747
17:31:59|0.00016747
17:32:00|0.00016747
17:32:01|0.00016747
17:32:02|0.00016754
17:32:04|0.00016738
17:32:05|0.00016757
17:32:06|0.00016773
17:32:06|0.00016762
17:32:08|0.00016762
17:32:09|0.00016795
17:32:10|0.00016772
17:32:11|0.00016772
17:32:12|0.00016772
17:32:13|0.00016772
17:32:14|0.00016764
17:32:15|0.00016764
17:32:16|0.00016762
17:32:17|0.00016762
17:32:18|0.00016735
17:32:19|0.00016735
17:32:20|0.00016749
17:32:22|0.00016734
17:32:22|0.00016744
17:32:23|0.00016744
17:32:24|0.00016747
17:32:26|0.00016744
17:32:26|0.00016753
17:32:27|0.00016736
17:32:28|0.00016735
17:32:30|0.00016744
17:32:30|0.00016764
17:32:31|0.00016764
17:32:33|0.00016764
17:32:34|0.00016764
17:32:35|0.0001677
17:32:36|0.0001677
17:32:38|0.0001677
17:32:39|0.0001677
17:32:39|0.0001677
17:32:41|0.0001677
17:32:41|0.0001677
17:32:43|0.00016758
17:32:44|0.00016758
17:32:45|0.00016775
17:32:46|0.00016747
17:32:47|0.00016747
17:32:48|0.00016747
17:32:49|0.00016747
17:32:50|0.00016747
17:32:50|0.00016747
17:32:52|0.00016747
17:32:53|0.0001676
17:32:54|0.00016748
17:32:55|0.0001676
17:32:56|0.0001676
17:32:57|0.0001676
17:32:58|0.00016781
17:32:59|0.00016781
17:33:01|0.00016776
17:33:02|0.00016758
17:33:03|0.00016758
17:33:03|0.00016779
17:33:04|0.00016779
17:33:06|0.00016763
17:33:06|0.00016763
17:33:08|0.00016758
17:33:08|0.00016747
17:33:09|0.00016747
17:33:10|0.00016756
17:33:12|0.00016776
17:33:13|0.00016776
17:33:13|0.00016779
17:33:14|0.00016779
17:33:16|0.00016779
17:33:16|0.0001678
17:33:18|0.00016782
17:33:18|0.00016782
17:33:21|0.00016801
17:33:21|0.00016801
17:33:23|0.00016801
17:33:23|0.00016801
17:33:24|0.00016801
17:33:25|0.0001679
17:33:27|0.0001679
17:33:28|0.0001679
17:33:29|0.0001679
17:33:30|0.0001679
17:33:31|0.00016809
17:33:32|0.00016809
17:33:33|0.0001679
17:33:34|0.00016799
17:33:36|0.00016813
17:33:37|0.00016813
17:33:38|0.00016813
17:33:39|0.00016813
17:33:40|0.00016813
17:33:42|0.00016813
17:33:43|0.00016813
17:33:44|0.00016813
17:33:45|0.00016813
17:33:45|0.00016813
17:33:47|0.00016813
17:33:48|0.00016801
17:33:49|0.00016806
17:33:51|0.00016806
17:33:52|0.0001679
17:33:53|0.0001679
17:33:54|0.0001679
17:33:55|0.00016767
17:33:56|0.00016767
17:33:57|0.00016785
17:33:58|0.00016785
17:33:59|0.00016763
17:34:00|0.0001677
17:34:02|0.00016762
17:34:03|0.00016762
17:34:03|0.00016766
17:34:04|0.00016747
17:34:05|0.00016747
17:34:06|0.00016747
17:34:08|0.00016747
17:34:09|0.0001676
17:34:09|0.00016778
17:34:10|0.00016778
17:34:11|0.00016779
17:34:12|0.00016779
17:34:13|0.00016779
17:34:15|0.00016779
17:34:16|0.00016779
17:34:16|0.00016799
17:34:18|0.00016799
17:34:19|0.00016793
17:34:20|0.00016793
17:34:21|0.00016793
17:34:22|0.00016793
17:34:23|0.00016793
17:34:24|0.00016793
17:34:25|0.00016793
17:34:26|0.00016794
17:34:28|0.00016814
17:34:29|0.00016814
17:34:29|0.0001681
17:34:31|0.0001681
17:34:31|0.00016805
17:34:32|0.00016805
17:34:34|0.00016805
17:34:35|0.00016805
17:34:36|0.00016847
17:34:36|0.00016847
17:34:38|0.00016847
17:34:40|0.00016834
17:34:41|0.00016834
17:34:42|0.00016833
17:34:43|0.00016833
17:34:43|0.00016833
17:34:44|0.00016833
17:34:46|0.00016833
17:34:47|0.00016833
17:34:49|0.00016825
17:34:50|0.00016825
17:34:51|0.00016833
17:34:52|0.00016833
17:34:53|0.00016833
17:34:54|0.00016833
17:34:55|0.00016833
17:34:56|0.00016822
17:34:57|0.00016822
17:34:58|0.00016798
17:34:59|0.00016798
17:35:01|0.00016798
17:35:01|0.00016798
17:35:02|0.00016796
17:35:04|0.00016796
17:35:04|0.00016816
17:35:06|0.00016816
17:35:07|0.00016816
17:35:07|0.00016816
17:35:08|0.00016816
17:35:10|0.00016816
17:35:11|0.00016816
17:35:11|0.00016816
17:35:12|0.00016816
17:35:14|0.00016816
17:35:15|0.00016816
17:35:16|0.00016826
17:35:16|0.00016816
17:35:18|0.00016816
17:35:19|0.00016806
17:35:20|0.00016805
17:35:21|0.00016805
17:35:22|0.00016805
17:35:23|0.00016805
17:35:24|0.00016805
17:35:26|0.00016805
17:35:27|0.00016805
17:35:27|0.00016805
17:35:28|0.00016805
17:35:29|0.00016805
17:35:31|0.00016798
17:35:33|0.00016826
17:35:33|0.00016806
17:35:34|0.00016806
17:35:35|0.00016815
17:35:36|0.00016799
17:35:38|0.00016813
17:35:39|0.0001682
17:35:40|0.0001682
17:35:42|0.00016834
17:35:42|0.00016834
17:35:44|0.00016834
17:35:45|0.00016834
17:35:46|0.00016826
17:35:47|0.00016809
17:35:48|0.00016837
17:35:49|0.0001685
17:35:50|0.0001685
17:35:51|0.0001685
17:35:53|0.0001685
17:35:53|0.0001685
17:35:54|0.0001685
17:35:55|0.0001685
17:35:56|0.0001685
17:35:57|0.0001685
17:35:58|0.0001685
17:35:59|0.0001685
17:36:00|0.0001685
17:36:02|0.0001685
17:36:02|0.0001685
17:36:03|0.00016823
17:36:04|0.00016839
17:36:05|0.00016839
17:36:07|0.00016852
17:36:07|0.0001685
17:36:08|0.00016841
17:36:09|0.00016863
17:36:10|0.00016863
17:36:12|0.00016851
17:36:12|0.00016814
17:36:14|0.00016814
17:36:15|0.00016814
17:36:16|0.00016814
17:36:16|0.00016826
17:36:18|0.00016813
17:36:19|0.00016813
17:36:20|0.00016813
17:36:21|0.00016806
17:36:22|0.00016798
17:36:23|0.00016804
17:36:24|0.00016804
17:36:24|0.00016806
17:36:25|0.00016806
17:36:27|0.00016806
17:36:27|0.00016806
17:36:28|0.00016806
17:36:29|0.00016806
17:36:31|0.00016806
17:36:31|0.00016787
17:36:33|0.00016798
17:36:34|0.00016788
17:36:35|0.00016788
17:36:36|0.00016788
17:36:37|0.00016801
17:36:39|0.00016801
17:36:41|0.0001678
17:36:41|0.0001678
17:36:42|0.0001678
17:36:44|0.00016768
17:36:44|0.00016768
17:36:46|0.00016775
17:36:47|0.00016775
17:36:48|0.00016775
17:36:49|0.00016775
17:36:50|0.0001676
17:36:51|0.00016777
17:36:53|0.00016777
17:36:53|0.00016768
17:36:54|0.00016768
17:36:55|0.00016774
17:36:56|0.00016766
17:36:57|0.00016753
17:36:58|0.00016779
17:36:59|0.00016777
17:37:01|0.00016777
17:37:01|0.00016753
17:37:03|0.00016753
17:37:04|0.00016744
17:37:04|0.00016736
17:37:06|0.00016734
17:37:07|0.00016734
17:37:08|0.00016734
17:37:09|0.00016734
17:37:10|0.00016733
17:37:10|0.00016731
17:37:12|0.00016717
17:37:12|0.00016721
17:37:15|0.00016721
17:37:15|0.00016716
17:37:16|0.00016716
17:37:18|0.00016716
17:37:18|0.00016716
17:37:20|0.00016716
17:37:21|0.00016716
17:37:22|0.00016737
17:37:23|0.00016721
17:37:24|0.00016721
17:37:25|0.00016721
17:37:25|0.00016729
17:37:27|0.00016729
17:37:28|0.00016729
17:37:28|0.00016729
17:37:30|0.00016729
17:37:31|0.00016729
17:37:32|0.00016746
17:37:33|0.00016746
17:37:34|0.00016746
17:37:36|0.00016746
17:37:36|0.00016769
17:37:37|0.00016769
17:37:39|0.00016769
17:37:41|0.00016769
17:37:42|0.00016769
17:37:44|0.00016783
17:37:45|0.00016783
17:37:46|0.00016783
17:37:47|0.00016766
17:37:48|0.00016772
17:37:49|0.00016772
17:37:50|0.00016772
17:37:52|0.00016772
17:37:53|0.00016772
17:37:54|0.00016772
17:37:55|0.00016781
17:37:56|0.00016781
17:37:57|0.00016781
17:37:58|0.00016781
17:37:59|0.00016781
17:38:00|0.000168
17:38:01|0.000168
17:38:02|0.000168
17:38:03|0.00016779
17:38:06|0.00016765
17:38:07|0.00016769
17:38:08|0.00016769
17:38:09|0.00016769
17:38:10|0.00016769
17:38:11|0.00016769
17:38:12|0.00016769
17:38:14|0.00016769
17:38:15|0.00016769
17:38:16|0.00016765
17:38:17|0.00016767
17:38:18|0.00016767
17:38:19|0.00016767
17:38:21|0.00016759
17:38:21|0.00016759
17:38:22|0.00016782
17:38:23|0.00016782
17:38:25|0.0001676
17:38:26|0.0001676
17:38:27|0.0001676
17:38:28|0.0001676
17:38:29|0.00016757
17:38:30|0.00016743
17:38:31|0.0001672
17:38:32|0.0001672
17:38:33|0.0001672
17:38:34|0.0001672
17:38:35|0.0001672
17:38:36|0.0001672
17:38:37|0.0001672
17:38:39|0.0001672
17:38:40|0.0001672
17:38:40|0.0001672
17:38:42|0.0001673
17:38:42|0.0001673
17:38:44|0.00016725
17:38:45|0.00016723
17:38:46|0.00016743
17:38:47|0.00016725
17:38:49|0.00016725
17:38:50|0.00016725
17:38:51|0.00016725
17:38:52|0.00016725
17:38:53|0.00016725
17:38:54|0.00016725
17:38:55|0.00016746
17:38:56|0.00016746
17:38:57|0.00016746
17:38:58|0.00016746
17:39:00|0.00016746
17:39:01|0.0001676
17:39:02|0.00016773
17:39:03|0.00016773
17:39:05|0.00016761
17:39:06|0.00016761
17:39:07|0.00016761
17:39:07|0.00016746
17:39:08|0.00016746
17:39:10|0.00016746
17:39:11|0.00016734
17:39:11|0.00016729
17:39:13|0.0001672
17:39:14|0.0001672
17:39:15|0.0001674
17:39:16|0.00016721
17:39:17|0.00016739
17:39:18|0.00016738
17:39:19|0.00016719
17:39:20|0.00016742
17:39:21|0.00016722
17:39:22|0.00016722
17:39:23|0.00016722
17:39:24|0.00016712
17:39:25|0.00016695
17:39:26|0.00016695
17:39:28|0.00016695
17:39:29|0.0001669
17:39:30|0.0001669
17:39:30|0.0001669
17:39:32|0.00016713
17:39:33|0.00016693
17:39:34|0.00016693
17:39:35|0.00016693
17:39:36|0.00016693
17:39:37|0.00016695
17:39:39|0.00016685
17:39:39|0.00016685
17:39:41|0.00016705
17:39:41|0.00016705
17:39:44|0.00016705
17:39:44|0.00016705
17:39:46|0.00016705
17:39:47|0.00016713
17:39:47|0.00016725
17:39:48|0.00016725
17:39:49|0.0001673
17:39:50|0.0001673
17:39:52|0.00016733
17:39:53|0.00016745
17:39:54|0.00016745
17:39:56|0.00016745
17:39:56|0.00016745
17:39:58|0.00016745
17:39:59|0.00016745
17:40:00|0.00016719
17:40:03|0.000167
17:40:04|0.000167
17:40:04|0.00016707
17:40:06|0.00016707
17:40:06|0.00016694
17:40:08|0.00016694
17:40:09|0.00016694
17:40:09|0.00016693
17:40:10|0.00016693
17:40:12|0.00016693
17:40:13|0.00016693
17:40:14|0.00016683
17:40:14|0.00016683
17:40:16|0.00016683
17:40:17|0.00016683
17:40:17|0.00016683
17:40:19|0.00016683
17:40:20|0.00016691
17:40:21|0.00016691
17:40:22|0.00016683
17:40:23|0.00016683
17:40:24|0.00016661
17:40:25|0.00016656
17:40:26|0.00016656
17:40:27|0.00016656
17:40:28|0.00016656
17:40:29|0.00016656
17:40:30|0.00016663
17:40:31|0.00016663
17:40:32|0.00016663
17:40:33|0.00016677
17:40:34|0.00016677
17:40:35|0.00016677
17:40:36|0.00016677
17:40:38|0.00016677
17:40:38|0.00016677
17:40:39|0.00016642
17:40:40|0.00016656
17:40:41|0.00016666
17:40:43|0.00016671
17:40:44|0.00016671
17:40:45|0.00016671
17:40:46|0.00016671
17:40:47|0.00016673
17:40:49|0.00016677
17:40:50|0.00016677
17:40:51|0.00016681
17:40:52|0.00016681
17:40:53|0.00016681
17:40:55|0.0001669
17:40:56|0.0001669
17:40:57|0.0001669
17:40:58|0.00016696
17:40:58|0.00016696
17:40:59|0.00016696
17:41:01|0.00016696
17:41:02|0.00016696
17:41:02|0.00016678
17:41:04|0.00016678
17:41:05|0.00016678
17:41:06|0.00016678
17:41:07|0.00016678
17:41:08|0.00016678
17:41:09|0.0001667
17:41:10|0.0001667
17:41:11|0.0001667
17:41:12|0.00016669
17:41:13|0.00016669
17:41:14|0.00016669
17:41:15|0.00016669
17:41:16|0.00016669
17:41:17|0.00016669
17:41:18|0.00016674
17:41:20|0.0001667
17:41:21|0.00016646
17:41:21|0.00016659
17:41:23|0.00016659
17:41:24|0.00016659
17:41:24|0.00016659
17:41:25|0.00016659
17:41:27|0.00016659
17:41:28|0.00016659
17:41:28|0.0001666
17:41:30|0.0001666
17:41:31|0.00016679
17:41:31|0.00016649
17:41:32|0.00016648
17:41:34|0.00016648
17:41:35|0.00016658
17:41:36|0.00016645
17:41:36|0.00016639
17:41:38|0.00016604
17:41:38|0.00016604
17:41:39|0.00016593
17:41:41|0.00016593
17:41:42|0.00016593
17:41:44|0.00016599
17:41:44|0.00016589
17:41:46|0.00016589
17:41:46|0.00016589
17:41:48|0.000166
17:41:49|0.000166
17:41:51|0.00016583
17:41:51|0.00016577
17:41:53|0.00016597
17:41:54|0.00016586
17:41:55|0.00016597
17:41:57|0.00016597
17:41:57|0.00016597
17:41:59|0.00016589
17:42:00|0.00016589
17:42:01|0.00016589
17:42:01|0.00016589
17:42:03|0.00016589
17:42:04|0.00016589
17:42:05|0.00016617
17:42:06|0.00016617
17:42:06|0.00016617
17:42:08|0.00016617
17:42:09|0.00016631
17:42:10|0.00016645
17:42:11|0.00016616
17:42:12|0.00016616
17:42:14|0.00016616
17:42:14|0.00016616
17:42:16|0.00016616
17:42:16|0.00016616
17:42:18|0.00016616
17:42:19|0.00016616
17:42:20|0.00016616
17:42:21|0.00016616
17:42:22|0.00016613
17:42:22|0.00016625
17:42:24|0.00016615
17:42:25|0.00016615
17:42:26|0.00016615
17:42:27|0.00016615
17:42:28|0.00016632
17:42:29|0.00016632
17:42:30|0.00016632
17:42:31|0.00016632
17:42:33|0.00016663
17:42:33|0.00016663
17:42:35|0.00016663
17:42:36|0.00016663
17:42:37|0.00016663
17:42:37|0.00016675
17:42:39|0.00016675
17:42:39|0.00016643
17:42:40|0.00016643
17:42:41|0.00016643
17:42:43|0.00016643
17:42:45|0.00016631
17:42:46|0.00016622
17:42:47|0.00016622
17:42:49|0.000166
17:42:50|0.000166
17:42:51|0.000166
17:42:51|0.000166
17:42:53|0.000166
17:42:54|0.00016623
17:42:55|0.00016615
17:42:56|0.00016615
17:42:57|0.00016615
17:42:58|0.00016615
17:42:59|0.00016615
17:43:00|0.00016615
17:43:01|0.00016607
17:43:02|0.00016627
17:43:04|0.00016627
17:43:05|0.000166
17:43:05|0.000166
17:43:07|0.000166
17:43:07|0.000166
17:43:08|0.000166
17:43:10|0.000166
17:43:10|0.00016586
17:43:11|0.00016586
17:43:12|0.00016588
17:43:14|0.00016573
17:43:14|0.00016573
17:43:15|0.0001659
17:43:17|0.0001659
17:43:18|0.00016596
17:43:19|0.0001659
17:43:20|0.0001659
17:43:21|0.0001659
17:43:22|0.00016588
17:43:24|0.00016571
17:43:24|0.00016571
17:43:25|0.00016593
17:43:26|0.00016595
17:43:27|0.00016595
17:43:29|0.00016595
17:43:30|0.00016614
17:43:31|0.00016614
17:43:32|0.00016627
17:43:33|0.00016624
17:43:34|0.00016627
17:43:35|0.00016627
17:43:37|0.00016627
17:43:38|0.00016627
17:43:38|0.00016627
17:43:40|0.00016619
17:43:41|0.00016619
17:43:42|0.0001663
17:43:42|0.00016644
17:43:43|0.00016606
17:43:46|0.00016616
17:43:46|0.00016616
17:43:48|0.00016616
17:43:49|0.00016616
17:43:50|0.00016606
17:43:51|0.00016606
17:43:52|0.00016606
17:43:54|0.00016604
17:43:54|0.00016604
17:43:56|0.00016615
17:43:57|0.00016604
17:43:58|0.00016604
17:43:59|0.00016604
17:44:00|0.00016604
17:44:01|0.0001661
17:44:03|0.00016604
17:44:03|0.00016604
17:44:05|0.00016608
17:44:06|0.00016608
17:44:07|0.00016604
17:44:08|0.00016593
17:44:09|0.00016593
17:44:10|0.00016576
17:44:11|0.00016576
17:44:12|0.00016576
17:44:13|0.00016576
17:44:14|0.00016576
17:44:16|0.00016592
17:44:16|0.00016592
17:44:17|0.00016576
17:44:19|0.00016576
17:44:19|0.00016576
17:44:20|0.00016594
17:44:22|0.00016594
17:44:22|0.00016595
17:44:24|0.00016595
17:44:24|0.00016595
17:44:26|0.00016596
17:44:26|0.00016596
17:44:27|0.00016592
17:44:29|0.00016592
17:44:29|0.00016596
17:44:31|0.00016596
17:44:32|0.00016596
17:44:32|0.00016596
17:44:33|0.00016596
17:44:35|0.00016596
17:44:35|0.00016632
17:44:37|0.00016632
17:44:38|0.00016632
17:44:39|0.00016632
17:44:39|0.00016632
17:44:40|0.00016616
17:44:41|0.00016601
17:44:43|0.00016597
17:44:44|0.00016597
17:44:45|0.00016611
17:44:46|0.00016611
17:44:48|0.00016611
17:44:49|0.00016601
17:44:50|0.00016601
17:44:50|0.00016601
17:44:53|0.00016601
17:44:54|0.00016601
17:44:55|0.00016601
17:44:56|0.00016601
17:44:57|0.00016601
17:44:58|0.00016592
17:44:59|0.00016592
17:45:00|0.00016592
17:45:01|0.00016592
17:45:02|0.00016612
17:45:03|0.00016612
17:45:04|0.00016612
17:45:05|0.00016612
17:45:06|0.00016612
17:45:07|0.00016635
17:45:08|0.00016635
17:45:09|0.00016635
17:45:10|0.00016635
17:45:12|0.0001662
17:45:12|0.0001662
17:45:13|0.00016629
17:45:15|0.00016627
17:45:16|0.00016656
17:45:17|0.00016654
17:45:18|0.00016636
17:45:19|0.00016635
17:45:20|0.00016635
17:45:21|0.00016635
17:45:22|0.00016635
17:45:23|0.00016635
17:45:24|0.00016635
17:45:25|0.00016635
17:45:26|0.00016635
17:45:27|0.00016635
17:45:29|0.00016635
17:45:29|0.00016635
17:45:31|0.00016635
17:45:31|0.00016635
17:45:33|0.00016635
17:45:33|0.00016688
17:45:34|0.00016666
17:45:35|0.00016674
17:45:36|0.00016674
17:45:38|0.00016674
17:45:38|0.00016674
17:45:40|0.00016674
17:45:41|0.00016679
17:45:42|0.00016678
17:45:43|0.00016676
17:45:44|0.00016666
17:45:45|0.00016666
17:45:46|0.00016666
17:45:48|0.00016666
17:45:50|0.00016643
17:45:51|0.00016661
17:45:52|0.00016661
17:45:54|0.00016673
17:45:55|0.00016673
17:45:56|0.00016665
17:45:57|0.00016665
17:45:57|0.00016665
17:45:59|0.00016665
17:46:00|0.00016665
17:46:01|0.00016665
17:46:02|0.00016684
17:46:03|0.00016695
17:46:05|0.00016695
17:46:05|0.00016695
17:46:06|0.00016668
17:46:07|0.00016668
17:46:09|0.00016661
17:46:10|0.00016656
17:46:11|0.00016656
17:46:12|0.00016656
17:46:13|0.00016656
17:46:14|0.00016696
17:46:15|0.00016696
17:46:16|0.00016683
17:46:17|0.00016683
17:46:18|0.00016683
17:46:19|0.00016683
17:46:20|0.000167
17:46:21|0.000167
17:46:22|0.00016737
17:46:23|0.00016715
17:46:24|0.00016715
17:46:26|0.00016715
17:46:26|0.00016715
17:46:27|0.00016715
17:46:28|0.00016719
17:46:29|0.00016719
17:46:30|0.00016719
17:46:31|0.00016689
17:46:32|0.00016681
17:46:33|0.00016683
17:46:35|0.00016676
17:46:35|0.00016677
17:46:36|0.00016668
17:46:37|0.00016637
17:46:38|0.00016657
17:46:39|0.00016634
17:46:40|0.00016652
17:46:41|0.0001664
17:46:42|0.0001664
17:46:43|0.0001664
17:46:44|0.00016654
17:46:45|0.00016654
17:46:47|0.00016654
17:46:47|0.00016654
17:46:49|0.00016654
17:46:50|0.00016654
17:46:52|0.00016654
17:46:52|0.00016668
17:46:53|0.00016668
17:46:55|0.00016668
17:46:56|0.00016668
17:46:57|0.00016668
17:46:58|0.00016668
17:46:59|0.00016668
17:47:00|0.00016668
17:47:01|0.00016663
17:47:03|0.0001664
17:47:04|0.0001664
17:47:05|0.00016638
17:47:05|0.00016653
17:47:07|0.00016653
17:47:08|0.00016657
17:47:09|0.00016654
17:47:10|0.00016654
17:47:11|0.00016645
17:47:12|0.00016645
17:47:13|0.00016645
17:47:14|0.00016645
17:47:15|0.00016644
17:47:17|0.00016644
17:47:17|0.00016644
17:47:18|0.00016644
17:47:19|0.00016644
17:47:20|0.00016644
17:47:21|0.00016629
17:47:22|0.00016629
17:47:23|0.00016629
17:47:24|0.00016629
17:47:25|0.00016629
17:47:27|0.00016629
17:47:28|0.00016619
17:47:28|0.00016619
17:47:30|0.00016619
17:47:30|0.00016619
17:47:32|0.00016629
17:47:33|0.00016623
17:47:34|0.00016619
17:47:35|0.00016619
17:47:36|0.00016619
17:47:37|0.00016605
17:47:38|0.00016605
17:47:39|0.00016605
17:47:40|0.00016602
17:47:41|0.00016602
17:47:42|0.00016602
17:47:43|0.00016602
17:47:44|0.00016602
17:47:45|0.00016602
17:47:46|0.00016602
17:47:47|0.00016602
17:47:48|0.00016602
17:47:49|0.00016602
17:47:51|0.00016602
17:47:52|0.00016602
17:47:53|0.00016602
17:47:55|0.0001659
17:47:56|0.0001659
17:47:57|0.00016594
17:47:58|0.00016594
17:47:59|0.00016594
17:48:00|0.00016602
17:48:01|0.00016602
17:48:02|0.00016602
17:48:03|0.000166
17:48:04|0.00016599
17:48:06|0.00016598
17:48:07|0.00016598
17:48:08|0.00016598
17:48:10|0.00016594
17:48:11|0.00016594
17:48:12|0.00016594
17:48:13|0.00016597
17:48:13|0.00016597
17:48:15|0.00016584
17:48:15|0.00016577
17:48:17|0.00016563
17:48:18|0.00016567
17:48:19|0.00016567
17:48:20|0.00016572
17:48:21|0.00016556
17:48:22|0.0001655
17:48:23|0.0001655
17:48:24|0.0001655
17:48:25|0.0001655
17:48:26|0.00016555
17:48:27|0.00016556
17:48:28|0.0001658
17:48:30|0.0001658
17:48:31|0.0001658
17:48:31|0.00016569
17:48:33|0.00016584
17:48:33|0.00016584
17:48:34|0.00016584
17:48:36|0.00016586
17:48:36|0.00016567
17:48:37|0.00016567
17:48:39|0.00016567
17:48:40|0.00016567
17:48:40|0.00016567
17:48:41|0.00016567
17:48:43|0.00016567
17:48:43|0.00016566
17:48:44|0.00016578
17:48:45|0.00016578
17:48:47|0.00016578
17:48:47|0.00016578
17:48:49|0.00016578
17:48:49|0.00016578
17:48:50|0.00016578
17:48:52|0.00016578
17:48:54|0.00016567
17:48:54|0.00016558
17:48:56|0.00016558
17:48:57|0.00016558
17:48:58|0.00016555
17:48:59|0.00016567
17:49:00|0.00016567
17:49:01|0.00016567
17:49:02|0.00016567
17:49:03|0.00016555
17:49:04|0.00016574
17:49:04|0.00016557
17:49:06|0.00016557
17:49:07|0.00016557
17:49:08|0.00016553
17:49:09|0.00016565
17:49:10|0.0001653
17:49:11|0.0001653
17:49:12|0.0001653
17:49:13|0.0001653
17:49:15|0.0001653
17:49:16|0.0001653
17:49:17|0.000165
17:49:18|0.0001653
17:49:19|0.00016532
17:49:20|0.00016532
17:49:21|0.00016532
17:49:22|0.0001654
17:49:23|0.0001654
17:49:24|0.0001653
17:49:25|0.0001653
17:49:26|0.00016534
17:49:27|0.00016519
17:49:28|0.00016519
17:49:29|0.00016519
17:49:30|0.00016519
17:49:31|0.00016547
17:49:32|0.00016547
17:49:33|0.00016526
17:49:34|0.00016548
17:49:36|0.00016548
17:49:36|0.00016542
17:49:37|0.00016542
17:49:39|0.0001657
17:49:40|0.00016575
17:49:40|0.00016574
17:49:41|0.00016567
17:49:42|0.00016567
17:49:44|0.00016567
17:49:45|0.00016554
17:49:45|0.00016554
17:49:47|0.00016554
17:49:48|0.00016554
17:49:49|0.00016554
17:49:49|0.00016554
17:49:52|0.00016554
17:49:53|0.00016554
17:49:54|0.00016554
17:49:56|0.00016545
17:49:57|0.00016545
17:49:58|0.00016543
17:49:59|0.00016543
17:50:00|0.00016541
17:50:01|0.00016541
17:50:03|0.00016541
17:50:03|0.00016541
17:50:05|0.00016533
17:50:05|0.00016533
17:50:07|0.00016533
17:50:07|0.000165
17:50:09|0.00016501
17:50:10|0.0001648
17:50:11|0.00016498
17:50:12|0.00016498
17:50:14|0.00016499
17:50:14|0.00016484
17:50:15|0.00016476
17:50:17|0.00016497
17:50:18|0.00016497
17:50:19|0.000165
17:50:20|0.000165
17:50:21|0.000165
17:50:22|0.000165
17:50:23|0.00016515
17:50:25|0.00016515
17:50:26|0.00016518
17:50:27|0.00016537
17:50:27|0.00016538
17:50:29|0.00016538
17:50:30|0.00016538
17:50:31|0.00016545
17:50:32|0.00016545
17:50:33|0.00016517
17:50:33|0.00016522
17:50:35|0.00016523
17:50:36|0.00016523
17:50:36|0.00016523
17:50:38|0.00016516
17:50:39|0.00016533
17:50:40|0.00016531
17:50:41|0.00016531
17:50:42|0.00016531
17:50:43|0.00016545
17:50:44|0.00016545
17:50:45|0.00016545
17:50:46|0.00016538
17:50:47|0.00016545
17:50:48|0.00016545
17:50:49|0.00016567
17:50:50|0.00016567
17:50:51|0.00016567
17:50:52|0.00016567
17:50:53|0.00016567
17:50:54|0.00016579
17:50:55|0.00016579
17:50:57|0.00016579
17:50:58|0.00016579
17:50:59|0.00016579
17:51:00|0.00016586
17:51:00|0.00016603
17:51:01|0.00016603
17:51:03|0.00016603
17:51:04|0.00016636
17:51:05|0.00016652
17:51:06|0.00016676
17:51:07|0.00016783
17:51:08|0.00016768
17:51:09|0.00016768
17:51:10|0.00016739
17:51:11|0.00016727
17:51:13|0.00016744
17:51:13|0.0001672
17:51:15|0.0001672
17:51:15|0.00016682
17:51:17|0.00016674
17:51:19|0.00016728
17:51:19|0.00016728
17:51:21|0.00016728
17:51:22|0.00016736
17:51:24|0.00016729
17:51:25|0.00016717
17:51:26|0.00016707
17:51:26|0.00016683
17:51:27|0.00016689
17:51:29|0.00016692
17:51:29|0.00016689
17:51:31|0.00016689
17:51:32|0.00016689
17:51:33|0.00016689
17:51:34|0.00016687
17:51:35|0.00016705
17:51:36|0.00016705
17:51:37|0.00016705
17:51:38|0.00016683
17:51:39|0.00016688
17:51:40|0.00016688
17:51:41|0.00016688
17:51:42|0.00016698
17:51:43|0.00016699
17:51:44|0.00016716
17:51:45|0.00016711
17:51:46|0.00016704
17:51:47|0.00016696
17:51:48|0.00016699
17:51:50|0.00016719
17:51:51|0.00016719
17:51:52|0.000167
17:51:53|0.000167
17:51:55|0.000167
17:51:55|0.00016711
17:51:57|0.00016711
17:51:58|0.00016711
17:51:59|0.00016711
17:52:01|0.000167
17:52:02|0.00016725
17:52:04|0.00016725
17:52:04|0.0001673
17:52:06|0.00016708
17:52:07|0.0001671
17:52:09|0.00016703
17:52:10|0.00016711
17:52:12|0.00016703
17:52:14|0.00016703
17:52:14|0.00016695
17:52:15|0.00016677
17:52:16|0.00016668
17:52:17|0.00016649
17:52:18|0.00016649
17:52:20|0.00016681
17:52:20|0.00016681
17:52:22|0.00016681
17:52:22|0.00016662
17:52:24|0.00016675
17:52:24|0.00016687
17:52:25|0.00016687
17:52:27|0.00016663
17:52:28|0.0001669
17:52:29|0.0001669
17:52:30|0.0001669
17:52:31|0.0001669
17:52:32|0.00016711
17:52:33|0.00016718
17:52:34|0.00016719
17:52:35|0.00016719
17:52:36|0.00016719
17:52:37|0.00016717
17:52:39|0.00016731
17:52:39|0.00016731
17:52:40|0.00016721
17:52:41|0.00016694
17:52:42|0.000167
17:52:43|0.00016722
17:52:44|0.00016724
17:52:45|0.00016724
17:52:46|0.00016724
17:52:48|0.00016757
17:52:48|0.00016746
17:52:50|0.00016746
17:52:51|0.00016761
17:52:52|0.00016761
17:52:52|0.00016761
17:52:54|0.00016761
17:52:56|0.00016784
17:52:56|0.00016784
17:52:57|0.00016802
17:52:59|0.00016773
17:53:00|0.00016773
17:53:02|0.0001676
17:53:03|0.00016768
17:53:04|0.0001676
17:53:04|0.0001676
17:53:06|0.0001679
17:53:06|0.0001679
17:53:08|0.0001679
17:53:08|0.00016811
17:53:10|0.00016802
17:53:11|0.00016802
17:53:12|0.00016802
17:53:13|0.00016791
17:53:14|0.0001679
17:53:15|0.0001679
17:53:16|0.0001679
17:53:17|0.00016792
17:53:18|0.00016792
17:53:19|0.00016822
17:53:20|0.00016822
17:53:20|0.00016822
17:53:21|0.00016807
17:53:23|0.00016823
17:53:25|0.00016823
17:53:26|0.00016802
17:53:26|0.00016802
17:53:27|0.00016812
17:53:28|0.00016812
17:53:30|0.00016812
17:53:31|0.00016792
17:53:33|0.00016792
17:53:34|0.00016823
17:53:35|0.00016799
17:53:37|0.00016799
17:53:37|0.000168
17:53:39|0.000168
17:53:40|0.00016818
17:53:41|0.00016818
17:53:42|0.00016818
17:53:43|0.00016807
17:53:44|0.00016807
17:53:45|0.00016807
17:53:46|0.00016807
17:53:47|0.00016807
17:53:48|0.00016781
17:53:49|0.0001677
17:53:50|0.0001677
17:53:51|0.0001677
17:53:52|0.00016785
17:53:54|0.00016785
17:53:54|0.00016768
17:53:55|0.00016797
17:53:57|0.00016769
17:53:58|0.00016765
17:53:59|0.00016765
17:54:01|0.00016762
17:54:02|0.00016762
17:54:03|0.00016762
17:54:03|0.00016762
17:54:05|0.00016762
17:54:06|0.00016762
17:54:07|0.00016789
17:54:07|0.00016789
17:54:08|0.00016789
17:54:09|0.00016789
17:54:11|0.00016789
17:54:12|0.00016789
17:54:13|0.00016765
17:54:14|0.00016763
17:54:15|0.00016763
17:54:17|0.00016775
17:54:17|0.00016792
17:54:18|0.00016792
17:54:20|0.00016792
17:54:20|0.00016786
17:54:21|0.00016785
17:54:22|0.00016785
17:54:24|0.00016785
17:54:25|0.00016763
17:54:26|0.00016763
17:54:26|0.00016763
17:54:28|0.00016751
17:54:29|0.00016751
17:54:30|0.0001674
17:54:31|0.0001674
17:54:32|0.0001674
17:54:33|0.00016754
17:54:34|0.0001673
17:54:35|0.00016729
17:54:36|0.00016729
17:54:37|0.00016729
17:54:38|0.00016729
17:54:39|0.00016734
17:54:41|0.00016734
17:54:42|0.00016734
17:54:42|0.00016729
17:54:43|0.00016729
17:54:44|0.00016729
17:54:46|0.00016729
17:54:47|0.00016729
17:54:47|0.00016729
17:54:49|0.00016729
17:54:50|0.00016729
17:54:51|0.00016729
17:54:52|0.00016729
17:54:53|0.00016729
17:54:54|0.00016729
17:54:55|0.00016729
17:54:57|0.00016729
17:54:58|0.00016729
17:54:58|0.00016729
17:55:00|0.00016729
17:55:01|0.00016729
17:55:02|0.00016729
17:55:03|0.00016729
17:55:04|0.00016729
17:55:06|0.00016729
17:55:07|0.00016728
17:55:08|0.00016706
17:55:08|0.00016712
17:55:09|0.00016712
17:55:10|0.00016712
17:55:11|0.000167
17:55:13|0.000167
17:55:13|0.000167
17:55:14|0.000167
17:55:16|0.000167
17:55:17|0.0001671
17:55:18|0.0001671
17:55:18|0.00016683
17:55:20|0.00016667
17:55:21|0.00016667
17:55:22|0.00016667
17:55:23|0.00016672
17:55:24|0.00016636
17:55:25|0.00016665
17:55:28|0.0001664
17:55:28|0.00016644
17:55:30|0.00016644
17:55:30|0.00016663
17:55:31|0.00016639
17:55:32|0.00016639
17:55:33|0.00016655
17:55:34|0.00016655
17:55:35|0.00016655
17:55:36|0.0001666
17:55:38|0.00016648
17:55:39|0.00016648
17:55:39|0.00016648
17:55:41|0.00016648
17:55:42|0.00016632
17:55:42|0.0001663
17:55:43|0.00016616
17:55:44|0.00016616
17:55:45|0.00016626
17:55:46|0.00016626
17:55:48|0.00016635
17:55:48|0.00016648
17:55:50|0.0001664
17:55:51|0.0001664
17:55:52|0.0001664
17:55:53|0.0001664
17:55:54|0.00016631
17:55:55|0.00016627
17:55:56|0.00016627
17:55:58|0.00016627
17:55:59|0.00016627
17:56:01|0.00016654
17:56:02|0.00016643
17:56:03|0.00016635
17:56:04|0.00016635
17:56:05|0.00016631
17:56:06|0.00016617
17:56:07|0.00016627
17:56:08|0.00016634
17:56:09|0.00016639
17:56:10|0.00016615
17:56:12|0.00016615
17:56:13|0.00016615
17:56:13|0.00016637
17:56:14|0.0001664
17:56:16|0.00016648
17:56:17|0.00016672
17:56:19|0.00016655
17:56:19|0.0001666
17:56:21|0.0001666
17:56:22|0.0001667
17:56:23|0.00016663
17:56:24|0.00016663
17:56:25|0.00016681
17:56:26|0.00016681
17:56:27|0.00016665
17:56:28|0.00016665
17:56:29|0.00016665
17:56:30|0.00016665
17:56:31|0.00016698
17:56:32|0.00016698
17:56:33|0.00016696
17:56:34|0.00016696
17:56:35|0.00016696
17:56:36|0.00016657
17:56:37|0.00016657
17:56:38|0.00016657
17:56:39|0.00016657
17:56:41|0.0001664
17:56:41|0.00016637
17:56:42|0.00016618
17:56:43|0.00016618
17:56:45|0.00016618
17:56:46|0.00016601
17:56:47|0.00016601
17:56:48|0.00016619
17:56:49|0.00016619
17:56:50|0.00016644
17:56:51|0.00016631
17:56:52|0.00016631
17:56:53|0.00016643
17:56:55|0.00016643
17:56:55|0.00016644
17:56:56|0.00016644
17:56:57|0.00016644
17:56:59|0.00016644
17:57:00|0.00016644
17:57:01|0.00016642
17:57:02|0.00016642
17:57:03|0.00016631
17:57:04|0.00016631
17:57:05|0.00016631
17:57:06|0.00016631
17:57:07|0.00016631
17:57:08|0.0001661
17:57:09|0.0001661
17:57:10|0.00016629
17:57:12|0.00016628
17:57:12|0.00016629
17:57:14|0.00016622
17:57:14|0.00016633
17:57:16|0.00016664
17:57:17|0.00016664
17:57:18|0.00016652
17:57:18|0.00016652
17:57:20|0.00016652
17:57:20|0.00016656
17:57:22|0.00016656
17:57:23|0.00016656
17:57:24|0.00016656
17:57:25|0.00016656
17:57:26|0.00016656
17:57:27|0.00016656
17:57:27|0.00016656
17:57:29|0.00016656
17:57:30|0.00016659
17:57:31|0.00016659
17:57:32|0.00016659
17:57:33|0.0001667
17:57:34|0.0001667
17:57:35|0.0001667
17:57:36|0.0001667
17:57:37|0.0001667
17:57:38|0.00016668
17:57:39|0.00016668
17:57:40|0.00016656
17:57:42|0.00016656
17:57:42|0.00016656
17:57:43|0.00016656
17:57:44|0.00016656
17:57:45|0.00016656
17:57:46|0.0001665
17:57:47|0.0001665
17:57:49|0.0001665
17:57:50|0.0001665
17:57:50|0.00016651
17:57:51|0.00016651
17:57:52|0.00016651
17:57:53|0.00016656
17:57:54|0.00016656
17:57:55|0.00016656
17:57:56|0.00016656
17:57:58|0.00016663
17:57:58|0.00016663
17:57:59|0.00016659
17:58:01|0.00016659
17:58:03|0.00016659
17:58:03|0.00016659
17:58:06|0.00016659
17:58:06|0.00016659
17:58:08|0.00016678
17:58:09|0.00016678
17:58:09|0.00016679
17:58:11|0.00016701
17:58:11|0.00016701
17:58:12|0.00016701
17:58:15|0.00016701
17:58:15|0.00016701
17:58:17|0.00016701
17:58:18|0.00016716
17:58:20|0.00016719
17:58:21|0.00016713
17:58:22|0.00016721
17:58:22|0.00016721
17:58:24|0.00016721
17:58:25|0.00016721
17:58:26|0.00016721
17:58:28|0.0001675
17:58:28|0.0001675
17:58:29|0.0001675
17:58:30|0.0001675
17:58:32|0.0001675
17:58:33|0.0001676
17:58:33|0.00016755
17:58:35|0.00016755
17:58:36|0.0001675
17:58:36|0.00016755
17:58:38|0.0001673
17:58:38|0.00016744
17:58:40|0.00016726
17:58:41|0.00016749
17:58:42|0.00016751
17:58:43|0.00016728
17:58:44|0.00016728
17:58:45|0.00016728
17:58:45|0.00016728
17:58:46|0.00016728
17:58:48|0.00016728
17:58:49|0.00016728
17:58:50|0.00016728
17:58:51|0.00016728
17:58:52|0.00016728
17:58:53|0.00016728
17:58:54|0.00016728
17:58:55|0.0001673
17:58:56|0.0001673
17:58:57|0.00016717
17:58:59|0.00016724
17:58:59|0.00016703
17:59:01|0.00016703
17:59:01|0.00016703
17:59:04|0.00016724
17:59:04|0.00016702
17:59:05|0.00016702
17:59:06|0.00016685
17:59:07|0.00016685
17:59:09|0.00016685
17:59:10|0.00016685
17:59:11|0.00016685
17:59:12|0.00016675
17:59:13|0.00016675
17:59:14|0.00016675
17:59:16|0.00016675
17:59:17|0.00016675
17:59:17|0.00016675
17:59:19|0.00016681
17:59:20|0.00016681
17:59:20|0.00016661
17:59:21|0.00016661
17:59:22|0.00016661
17:59:23|0.00016661
17:59:25|0.00016661
17:59:26|0.00016661
17:59:27|0.00016661
17:59:28|0.00016682
17:59:28|0.00016682
17:59:29|0.00016682
17:59:31|0.00016682
17:59:32|0.00016682
17:59:32|0.00016663
17:59:34|0.00016663
17:59:35|0.00016663
17:59:36|0.00016663
17:59:37|0.00016663
17:59:38|0.00016663
17:59:39|0.00016661
17:59:40|0.00016683
17:59:41|0.00016683
17:59:42|0.00016683
17:59:43|0.00016661
17:59:44|0.0001668
17:59:45|0.0001668
17:59:46|0.0001668
17:59:47|0.0001668
17:59:48|0.0001668
17:59:49|0.0001668
17:59:50|0.0001666
17:59:51|0.0001667
17:59:52|0.0001667
17:59:53|0.00016667
17:59:54|0.00016679
17:59:55|0.00016679
17:59:56|0.00016679
17:59:57|0.00016679
17:59:58|0.00016679
17:59:59|0.00016679
18:00:00|0.00016679
18:00:01|0.00016693
18:00:02|0.00016672
18:00:04|0.00016686
18:00:06|0.00016686
18:00:07|0.00016686
18:00:09|0.00016671
18:00:10|0.0001665
18:00:12|0.0001665
18:00:13|0.0001665
18:00:15|0.00016648
18:00:16|0.00016648
18:00:17|0.00016668
18:00:19|0.00016672
18:00:20|0.00016672
18:00:20|0.0001667
18:00:22|0.0001667
18:00:22|0.00016686
18:00:24|0.00016707
18:00:25|0.00016693
18:00:26|0.00016693
18:00:27|0.00016693
18:00:28|0.00016693
18:00:28|0.00016692
18:00:30|0.00016692
18:00:30|0.00016694
18:00:32|0.00016694
18:00:33|0.00016713
18:00:33|0.00016699
18:00:34|0.00016699
18:00:36|0.00016699
18:00:37|0.00016751
18:00:37|0.00016751
18:00:39|0.00016751
18:00:40|0.00016751
18:00:41|0.00016759
18:00:41|0.00016759
18:00:43|0.00016764
18:00:44|0.00016765
18:00:45|0.00016764
18:00:46|0.00016756
18:00:47|0.00016773
18:00:48|0.00016773
18:00:49|0.00016773
18:00:50|0.00016773
18:00:51|0.00016762
18:00:52|0.0001676
18:00:53|0.00016761
18:00:54|0.00016761
18:00:55|0.00016759
18:00:56|0.00016759
18:00:57|0.00016759
18:00:58|0.00016759
18:00:59|0.00016777
18:01:00|0.00016777
18:01:01|0.00016777
18:01:03|0.00016777
18:01:05|0.00016775
18:01:06|0.00016773
18:01:07|0.00016773
18:01:09|0.00016773
18:01:09|0.00016773
18:01:11|0.00016762
18:01:12|0.00016762
18:01:12|0.00016762
18:01:14|0.00016758
18:01:14|0.00016758
18:01:16|0.00016758
18:01:17|0.00016758
18:01:17|0.00016758
18:01:19|0.00016758
18:01:20|0.00016743
18:01:21|0.00016727
18:01:22|0.00016727
18:01:24|0.00016727
18:01:25|0.00016732
18:01:26|0.00016732
18:01:27|0.00016714
18:01:28|0.00016714
18:01:29|0.00016714
18:01:30|0.00016714
18:01:31|0.00016714
18:01:33|0.00016714
18:01:34|0.00016687
18:01:34|0.0001669
18:01:35|0.00016714
18:01:36|0.00016687
18:01:37|0.00016692
18:01:39|0.00016692
18:01:39|0.00016685
18:01:40|0.00016685
18:01:42|0.00016685
18:01:43|0.00016685
18:01:44|0.00016685
18:01:45|0.00016685
18:01:47|0.000167
18:01:47|0.00016703
18:01:49|0.00016703
18:01:50|0.00016702
18:01:51|0.00016702
18:01:51|0.00016702
18:01:52|0.00016702
18:01:54|0.00016702
18:01:54|0.00016702
18:01:55|0.00016702
18:01:56|0.00016701
18:01:58|0.00016707
18:01:58|0.00016707
18:01:59|0.00016707
18:02:00|0.00016707
18:02:02|0.00016705
18:02:04|0.00016705
18:02:05|0.00016719
18:02:06|0.00016703
18:02:06|0.00016712
18:02:08|0.00016712
18:02:09|0.00016712
18:02:10|0.00016712
18:02:11|0.00016701
18:02:12|0.00016692
18:02:14|0.00016692
18:02:15|0.00016692
18:02:15|0.00016714
18:02:17|0.00016714
18:02:18|0.00016714
18:02:18|0.00016714
18:02:20|0.00016714
18:02:21|0.00016732
18:02:22|0.00016732
18:02:23|0.00016732
18:02:25|0.00016732
18:02:26|0.00016732
18:02:27|0.00016732
18:02:28|0.00016738
18:02:29|0.00016738
18:02:31|0.00016738
18:02:31|0.00016717
18:02:32|0.00016717
18:02:33|0.00016717
18:02:35|0.00016717
18:02:36|0.00016739
18:02:36|0.00016739
18:02:37|0.00016739
18:02:38|0.00016739
18:02:40|0.00016739
18:02:40|0.00016739
18:02:42|0.00016736
18:02:44|0.00016749
18:02:45|0.00016749
18:02:45|0.00016726
18:02:46|0.00016731
18:02:47|0.00016731
18:02:48|0.00016731
18:02:49|0.00016739
18:02:50|0.00016739
18:02:51|0.00016739
18:02:53|0.00016739
18:02:53|0.0001675
18:02:54|0.00016727
18:02:55|0.00016727
18:02:56|0.00016727
18:02:58|0.00016727
18:02:58|0.00016727
18:02:59|0.00016727
18:03:01|0.00016727
18:03:02|0.00016711
18:03:03|0.00016711
18:03:03|0.00016711
18:03:05|0.00016727
18:03:06|0.00016727
18:03:07|0.00016727
18:03:07|0.00016719
18:03:09|0.00016715
18:03:10|0.0001669
18:03:11|0.00016684
18:03:12|0.00016682
18:03:13|0.00016678
18:03:14|0.00016676
18:03:16|0.00016675
18:03:17|0.00016675
18:03:18|0.00016681
18:03:19|0.00016681
18:03:19|0.00016673
18:03:21|0.00016673
18:03:22|0.00016667
18:03:23|0.00016667
18:03:24|0.00016667
18:03:25|0.00016667
18:03:26|0.00016667
18:03:28|0.00016667
18:03:28|0.00016667
18:03:30|0.00016667
18:03:30|0.00016667
18:03:31|0.00016666
18:03:32|0.00016666
18:03:34|0.00016667
18:03:34|0.00016667
18:03:36|0.00016667
18:03:37|0.00016676
18:03:38|0.00016673
18:03:38|0.00016673
18:03:39|0.00016681
18:03:41|0.00016681
18:03:42|0.00016681
18:03:42|0.00016681
18:03:43|0.0001667
18:03:45|0.0001667
18:03:45|0.00016674
18:03:47|0.00016662
18:03:47|0.00016662
18:03:49|0.00016662
18:03:50|0.00016679
18:03:51|0.00016666
18:03:52|0.00016666
18:03:53|0.00016666
18:03:54|0.00016666
18:03:56|0.00016666
18:03:56|0.00016681
18:03:57|0.00016678
18:03:58|0.00016679
18:03:59|0.00016674
18:04:00|0.00016675
18:04:02|0.00016675
18:04:02|0.00016675
18:04:03|0.00016675
18:04:05|0.00016691
18:04:07|0.00016711
18:04:08|0.00016728
18:04:09|0.00016741
18:04:10|0.00016741
18:04:11|0.00016741
18:04:12|0.00016741
18:04:13|0.00016706
18:04:14|0.00016706
18:04:16|0.00016706
18:04:17|0.00016706
18:04:18|0.000167
18:04:18|0.000167
18:04:19|0.000167
18:04:21|0.00016693
18:04:21|0.00016711
18:04:23|0.00016711
18:04:24|0.00016711
18:04:24|0.00016711
18:04:26|0.00016711
18:04:27|0.00016711
18:04:28|0.00016711
18:04:28|0.00016711
18:04:30|0.00016711
18:04:31|0.00016711
18:04:32|0.00016711
18:04:33|0.00016711
18:04:34|0.00016711
18:04:35|0.0001672
18:04:36|0.0001672
18:04:37|0.0001672
18:04:38|0.0001672
18:04:39|0.0001672
18:04:40|0.00016741
18:04:41|0.00016726
18:04:42|0.00016721
18:04:43|0.00016721
18:04:44|0.00016721
18:04:45|0.00016721
18:04:46|0.00016721
18:04:47|0.0001673
18:04:48|0.0001673
18:04:49|0.0001673
18:04:51|0.0001673
18:04:51|0.0001673
18:04:52|0.0001673
18:04:53|0.0001673
18:04:55|0.0001673
18:04:55|0.0001673
18:04:56|0.0001673
18:04:58|0.0001672
18:04:59|0.0001672
18:04:59|0.00016722
18:05:00|0.000167
18:05:01|0.000167
18:05:03|0.00016718
18:05:04|0.00016704
18:05:09|0.00016712
18:05:09|0.00016702
18:05:11|0.00016702
18:05:12|0.00016702
18:05:13|0.00016702
18:05:15|0.00016702
18:05:15|0.00016702
18:05:16|0.00016702
18:05:17|0.00016704
18:05:19|0.00016704
18:05:20|0.00016702
18:05:21|0.00016702
18:05:23|0.00016696
18:05:23|0.00016691
18:05:24|0.00016691
18:05:26|0.00016691
18:05:26|0.00016691
18:05:28|0.00016708
18:05:29|0.00016708
18:05:30|0.00016708
18:05:30|0.000167
18:05:32|0.0001671
18:05:33|0.0001671
18:05:33|0.0001671
18:05:35|0.0001671
18:05:35|0.0001671
18:05:36|0.00016728
18:05:38|0.00016728
18:05:39|0.00016728
18:05:40|0.00016754
18:05:40|0.00016754
18:05:42|0.00016754
18:05:43|0.00016754
18:05:44|0.00016732
18:05:45|0.00016755
18:05:47|0.00016748
18:05:47|0.00016739
18:05:48|0.0001674
18:05:50|0.0001674
18:05:50|0.0001674
18:05:51|0.0001674
18:05:52|0.0001674
18:05:54|0.0001674
18:05:54|0.0001674
18:05:56|0.00016741
18:05:57|0.00016728
18:05:58|0.00016726
18:05:59|0.00016726
18:06:00|0.00016726
18:06:01|0.00016714
18:06:02|0.00016713
18:06:03|0.00016699
18:06:04|0.00016696
18:06:05|0.00016696
18:06:06|0.00016695
18:06:08|0.00016695
18:06:10|0.00016678
18:06:11|0.00016678
18:06:13|0.00016668
18:06:14|0.00016668
18:06:14|0.00016668
18:06:16|0.00016668
18:06:17|0.00016668
18:06:18|0.00016668
18:06:19|0.00016684
18:06:21|0.00016685
18:06:21|0.00016685
18:06:23|0.00016685
18:06:24|0.00016685
18:06:24|0.00016685
18:06:25|0.00016685
18:06:26|0.00016691
18:06:27|0.00016706
18:06:29|0.00016719
18:06:30|0.00016728
18:06:31|0.00016728
18:06:32|0.00016728
18:06:33|0.00016721
18:06:33|0.00016717
18:06:35|0.00016717
18:06:36|0.00016717
18:06:36|0.00016717
18:06:37|0.00016717
18:06:39|0.00016717
18:06:40|0.00016717
18:06:40|0.00016732
18:06:42|0.00016732
18:06:43|0.00016743
18:06:44|0.00016754
18:06:45|0.00016754
18:06:46|0.00016754
18:06:47|0.00016754
18:06:47|0.00016754
18:06:49|0.00016754
18:06:50|0.00016754
18:06:51|0.00016754
18:06:52|0.0001674
18:06:54|0.0001674
18:06:55|0.00016747
18:06:56|0.00016723
18:06:57|0.00016723
18:06:58|0.00016731
18:06:59|0.00016719
18:07:00|0.00016719
18:07:01|0.0001671
18:07:03|0.0001671
18:07:04|0.00016689
18:07:05|0.00016689
18:07:06|0.00016689
18:07:07|0.00016692
18:07:09|0.00016692
18:07:10|0.00016692
18:07:11|0.00016692
18:07:12|0.00016689
18:07:13|0.00016688
18:07:14|0.00016685
18:07:16|0.00016666
18:07:16|0.00016679
18:07:18|0.00016679
18:07:19|0.00016671
18:07:21|0.0001666
18:07:22|0.0001666
18:07:23|0.00016682
18:07:24|0.00016682
18:07:25|0.00016682
18:07:27|0.0001668
18:07:28|0.0001668
18:07:29|0.0001668
18:07:30|0.0001668
18:07:32|0.0001668
18:07:33|0.00016689
18:07:34|0.00016689
18:07:35|0.00016689
18:07:36|0.00016689
18:07:38|0.00016689
18:07:38|0.00016723
18:07:39|0.00016723
18:07:40|0.00016723
18:07:41|0.00016721
18:07:43|0.00016704
18:07:44|0.00016722
18:07:45|0.0001673
18:07:46|0.00016705
18:07:48|0.00016705
18:07:49|0.00016693
18:07:50|0.00016693
18:07:51|0.00016693
18:07:52|0.00016693
18:07:53|0.00016693
18:07:54|0.00016693
18:07:55|0.00016682
18:07:57|0.00016683
18:07:57|0.00016683
18:07:59|0.00016683
18:07:59|0.00016683
18:08:01|0.00016661
18:08:02|0.00016691
18:08:03|0.00016691
18:08:05|0.00016693
18:08:05|0.00016693
18:08:06|0.00016693
18:08:07|0.00016693
18:08:09|0.00016693
18:08:11|0.00016691
18:08:11|0.00016698
18:08:12|0.00016707
18:08:15|0.00016697
18:08:17|0.00016722
18:08:18|0.00016722
18:08:19|0.00016712
18:08:20|0.00016712
18:08:21|0.00016712
18:08:23|0.00016712
18:08:24|0.00016712
18:08:25|0.00016712
18:08:26|0.00016724
18:08:27|0.00016724
18:08:28|0.00016724
18:08:29|0.00016724
18:08:30|0.00016724
18:08:32|0.00016724
18:08:33|0.00016724
18:08:34|0.00016747
18:08:35|0.00016747
18:08:36|0.00016747
18:08:37|0.00016747
18:08:38|0.00016739
18:08:40|0.00016722
18:08:40|0.00016722
18:08:42|0.00016727
18:08:43|0.00016727
18:08:44|0.00016727
18:08:44|0.00016727
18:08:45|0.00016727
18:08:47|0.00016727
18:08:48|0.0001675
18:08:49|0.0001675
18:08:50|0.0001675
18:08:52|0.00016765
18:08:53|0.00016765
18:08:53|0.00016765
18:08:54|0.00016765
18:08:55|0.00016766
18:08:56|0.00016754
18:08:57|0.00016754
18:08:58|0.00016741
18:08:59|0.00016741
18:09:01|0.00016741
18:09:02|0.00016746
18:09:02|0.00016746
18:09:05|0.00016736
18:09:05|0.00016722
18:09:08|0.00016728
18:09:11|0.00016732
18:09:12|0.00016732
18:09:13|0.00016711
18:09:14|0.00016708
18:09:15|0.00016702
18:09:16|0.00016729
18:09:17|0.00016729
18:09:20|0.00016712
18:09:21|0.00016712
18:09:22|0.00016726
18:09:23|0.00016726
18:09:24|0.00016725
18:09:26|0.00016723
18:09:27|0.00016723
18:09:28|0.0001673
18:09:29|0.00016719
18:09:31|0.00016712
18:09:32|0.00016712
18:09:33|0.0001673
18:09:35|0.0001673
18:09:37|0.00016728
18:09:37|0.00016728
18:09:39|0.00016728
18:09:40|0.00016728
18:09:42|0.00016729
18:09:42|0.00016729
18:09:44|0.00016729
18:09:45|0.00016729
18:09:45|0.00016729
18:09:47|0.00016729
18:09:48|0.00016727
18:09:49|0.00016727
18:09:50|0.00016727
18:09:52|0.00016727
18:09:53|0.00016729
18:09:54|0.0001671
18:09:55|0.0001671
18:09:57|0.00016723
18:09:58|0.00016707
18:09:59|0.00016707
18:09:59|0.00016707
18:10:01|0.00016707
18:10:01|0.0001673
18:10:03|0.0001673
18:10:06|0.00016735
18:10:09|0.00016705
18:10:10|0.00016685
18:10:12|0.0001668
18:10:14|0.00016665
18:10:16|0.00016665
18:10:18|0.00016693
18:10:19|0.00016693
18:10:19|0.00016693
18:10:22|0.00016693
18:10:24|0.00016678
18:10:25|0.00016678
18:10:26|0.00016677
18:10:28|0.00016663
18:10:29|0.00016663
18:10:30|0.00016663
18:10:31|0.00016686
18:10:32|0.00016686
18:10:33|0.00016686
18:10:34|0.00016663
18:10:34|0.00016663
18:10:35|0.00016657
18:10:38|0.00016652
18:10:39|0.00016641
18:10:40|0.00016641
18:10:41|0.0001666
18:10:42|0.0001666
18:10:42|0.0001666
18:10:44|0.0001666
18:10:44|0.0001666
18:10:45|0.00016681
18:10:46|0.00016682
18:10:48|0.00016682
18:10:49|0.00016667
18:10:50|0.00016667
18:10:51|0.00016667
18:10:52|0.00016667
18:10:53|0.00016667
18:10:54|0.00016667
18:10:55|0.00016667
18:10:56|0.00016667
18:10:57|0.00016667
18:10:58|0.00016667
18:10:59|0.00016667
18:11:01|0.00016667
18:11:01|0.00016647
18:11:02|0.00016665
18:11:03|0.00016682
18:11:05|0.00016699
18:11:06|0.00016694
18:11:06|0.000167
18:11:07|0.000167
18:11:08|0.000167
18:11:10|0.000167
18:11:11|0.000167
18:11:12|0.0001673
18:11:14|0.00016716
18:11:16|0.00016716
18:11:17|0.000167
18:11:19|0.000167
18:11:19|0.000167
18:11:20|0.000167
18:11:22|0.00016696
18:11:23|0.00016691
18:11:24|0.00016691
18:11:25|0.00016691
18:11:26|0.00016691
18:11:27|0.00016691
18:11:28|0.00016691
18:11:28|0.0001669
18:11:29|0.0001669
18:11:32|0.0001669
18:11:33|0.00016688
18:11:34|0.00016688
18:11:35|0.00016688
18:11:35|0.00016688
18:11:37|0.00016694
18:11:38|0.00016694
18:11:39|0.00016694
18:11:40|0.00016694
18:11:41|0.00016708
18:11:42|0.00016708
18:11:43|0.00016707
18:11:44|0.00016707
18:11:45|0.00016708
18:11:46|0.00016708
18:11:47|0.00016694
18:11:48|0.00016694
18:11:49|0.00016693
18:11:50|0.00016677
18:11:51|0.00016671
18:11:52|0.0001669
18:11:53|0.00016688
18:11:54|0.00016688
18:11:55|0.00016688
18:11:56|0.00016675
18:11:57|0.00016702
18:11:59|0.00016702
18:11:59|0.00016702
18:12:00|0.00016702
18:12:02|0.00016702
18:12:02|0.00016702
18:12:04|0.00016676
18:12:04|0.00016675
18:12:06|0.00016666
18:12:06|0.00016666
18:12:08|0.00016666
18:12:08|0.00016666
18:12:09|0.00016666
18:12:10|0.00016661
18:12:11|0.00016661
18:12:12|0.00016661
18:12:14|0.00016647
18:12:16|0.00016655
18:12:18|0.00016664
18:12:19|0.00016664
18:12:21|0.0001668
18:12:21|0.0001668
18:12:23|0.00016684
18:12:23|0.00016674
18:12:25|0.00016674
18:12:25|0.00016674
18:12:26|0.00016674
18:12:27|0.00016674
18:12:28|0.00016674
18:12:30|0.00016674
18:12:31|0.00016674
18:12:32|0.00016674
18:12:33|0.00016674
18:12:34|0.00016674
18:12:35|0.00016655
18:12:36|0.00016655
18:12:37|0.00016655
18:12:38|0.00016679
18:12:39|0.00016677
18:12:40|0.00016677
18:12:41|0.00016677
18:12:42|0.00016695
18:12:44|0.00016671
18:12:44|0.00016677
18:12:46|0.00016677
18:12:47|0.00016677
18:12:48|0.00016677
18:12:49|0.00016677
18:12:50|0.00016676
18:12:51|0.00016676
18:12:52|0.00016693
18:12:53|0.00016693
18:12:54|0.00016693
18:12:55|0.00016693
18:12:56|0.000167
18:12:57|0.000167
18:12:58|0.000167
18:12:59|0.000167
18:13:00|0.00016675
18:13:02|0.0001667
18:13:03|0.00016664
18:13:03|0.00016663
18:13:04|0.00016663
18:13:06|0.00016658
18:13:06|0.00016658
18:13:08|0.00016653
18:13:08|0.00016653
18:13:09|0.00016662
18:13:10|0.0001664
18:13:12|0.00016652
18:13:12|0.00016648
18:13:13|0.00016648
18:13:15|0.00016648
18:13:16|0.00016637
18:13:17|0.00016637
18:13:18|0.00016637
18:13:19|0.00016658
18:13:21|0.0001664
18:13:22|0.00016644
18:13:23|0.00016644
18:13:24|0.00016644
18:13:25|0.00016644
18:13:26|0.00016644
18:13:27|0.00016644
18:13:28|0.0001664
18:13:29|0.0001664
18:13:30|0.00016662
18:13:32|0.00016662
18:13:33|0.00016662
18:13:34|0.00016662
18:13:34|0.00016662
18:13:36|0.00016662
18:13:37|0.00016662
18:13:37|0.00016662
18:13:39|0.00016662
18:13:40|0.00016662
18:13:41|0.00016662
18:13:43|0.00016662
18:13:44|0.00016662
18:13:45|0.00016662
18:13:46|0.00016662
18:13:47|0.00016662
18:13:48|0.00016662
18:13:49|0.00016662
18:13:50|0.00016662
18:13:51|0.00016662
18:13:53|0.00016662
18:13:54|0.00016658
18:13:55|0.00016658
18:13:55|0.00016658
18:13:56|0.00016646
18:13:57|0.00016646
18:13:58|0.00016646
18:13:59|0.00016646
18:14:00|0.00016646
18:14:01|0.00016646
18:14:02|0.00016646
18:14:04|0.00016646
18:14:04|0.00016646
18:14:05|0.00016646
18:14:06|0.00016662
18:14:07|0.00016662
18:14:08|0.00016662
18:14:09|0.00016662
18:14:10|0.00016666
18:14:11|0.00016653
18:14:12|0.00016653
18:14:14|0.00016655
18:14:16|0.00016662
18:14:17|0.00016659
18:14:18|0.00016659
18:14:19|0.00016659
18:14:21|0.00016659
18:14:21|0.00016659
18:14:22|0.00016659
18:14:23|0.00016659
18:14:24|0.00016659
18:14:25|0.00016659
18:14:26|0.00016651
18:14:27|0.00016651
18:14:28|0.00016638
18:14:29|0.00016652
18:14:31|0.00016652
18:14:31|0.00016636
18:14:33|0.00016636
18:14:34|0.00016659
18:14:34|0.00016635
18:14:35|0.00016642
18:14:37|0.00016653
18:14:38|0.00016653
18:14:39|0.0001665
18:14:39|0.0001665
18:14:40|0.0001665
18:14:42|0.0001665
18:14:43|0.0001665
18:14:44|0.0001665
18:14:46|0.0001665
18:14:47|0.0001665
18:14:47|0.0001665
18:14:48|0.00016651
18:14:49|0.00016651
18:14:50|0.00016651
18:14:51|0.00016651
18:14:53|0.00016651
18:14:54|0.00016651
18:14:55|0.00016651
18:14:55|0.00016651
18:14:57|0.00016642
18:14:57|0.00016642
18:14:58|0.00016642
18:14:59|0.00016642
18:15:01|0.00016642
18:15:01|0.00016642
18:15:02|0.00016636
18:15:04|0.00016636
18:15:05|0.00016624
18:15:06|0.00016624
18:15:06|0.00016624
18:15:08|0.00016624
18:15:08|0.00016624
18:15:09|0.00016624
18:15:11|0.00016624
18:15:11|0.00016611
18:15:12|0.000166
18:15:13|0.000166
18:15:15|0.000166
18:15:17|0.000166
18:15:18|0.00016592
18:15:18|0.00016592
18:15:20|0.00016592
18:15:21|0.00016592
18:15:22|0.00016592
18:15:24|0.00016571
18:15:25|0.00016571
18:15:25|0.00016571
18:15:27|0.00016571
18:15:28|0.00016567
18:15:29|0.00016567
18:15:30|0.00016567
18:15:31|0.00016567
18:15:31|0.00016567
18:15:33|0.00016567
18:15:34|0.00016567
18:15:35|0.00016567
18:15:35|0.00016559
18:15:37|0.00016559
18:15:38|0.00016559
18:15:39|0.00016559
18:15:40|0.00016559
18:15:41|0.00016559
18:15:42|0.00016559
18:15:43|0.00016559
18:15:44|0.00016559
18:15:45|0.00016559
18:15:46|0.00016566
18:15:48|0.00016542
18:15:48|0.00016542
18:15:50|0.00016542
18:15:50|0.00016542
18:15:51|0.00016542
18:15:53|0.00016542
18:15:55|0.00016542
18:15:56|0.00016545
18:15:57|0.00016535
18:15:57|0.00016541
18:15:58|0.00016541
18:16:00|0.00016541
18:16:01|0.00016541
18:16:02|0.00016542
18:16:03|0.00016542
18:16:04|0.00016542
18:16:04|0.00016559
18:16:06|0.00016556
18:16:06|0.00016566
18:16:08|0.00016564
18:16:09|0.00016558
18:16:10|0.00016558
18:16:10|0.00016558
18:16:12|0.00016562
18:16:13|0.00016568
18:16:13|0.00016572
18:16:15|0.00016572
18:16:16|0.00016545
18:16:18|0.0001653
18:16:18|0.00016519
18:16:20|0.00016519
18:16:21|0.00016519
18:16:22|0.00016519
18:16:23|0.00016519
18:16:24|0.00016519
18:16:26|0.00016519
18:16:27|0.00016522
18:16:28|0.0001653
18:16:29|0.0001653
18:16:30|0.0001653
18:16:30|0.0001653
18:16:31|0.00016512
18:16:33|0.00016512
18:16:33|0.00016504
18:16:34|0.00016504
18:16:36|0.00016504
18:16:37|0.00016504
18:16:37|0.00016504
18:16:38|0.00016504
18:16:40|0.0001652
18:16:40|0.00016506
18:16:42|0.00016506
18:16:43|0.00016499
18:16:44|0.00016487
18:16:45|0.00016497
18:16:46|0.00016498
18:16:47|0.00016498
18:16:48|0.00016498
18:16:49|0.0001649
18:16:50|0.0001649
18:16:51|0.0001649
18:16:52|0.0001649
18:16:53|0.00016497
18:16:54|0.00016496
18:16:55|0.00016496
18:16:56|0.0001651
18:16:57|0.00016516
18:16:58|0.00016516
18:16:59|0.00016516
18:17:00|0.00016516
18:17:01|0.00016492
18:17:03|0.00016523
18:17:03|0.00016516
18:17:04|0.00016516
18:17:06|0.00016495
18:17:06|0.00016513
18:17:08|0.00016502
18:17:08|0.00016502
18:17:10|0.00016502
18:17:10|0.00016502
18:17:12|0.00016502
18:17:12|0.00016493
18:17:14|0.00016493
18:17:14|0.0001649
18:17:15|0.00016498
18:17:16|0.00016498
18:17:19|0.00016463
18:17:20|0.00016448
18:17:22|0.0001645
18:17:23|0.00016461
18:17:23|0.00016461
18:17:25|0.00016461
18:17:26|0.00016457
18:17:27|0.0001644
18:17:29|0.00016443
18:17:30|0.00016443
18:17:30|0.00016429
18:17:32|0.00016429
18:17:32|0.00016448
18:17:34|0.00016446
18:17:35|0.00016422
18:17:36|0.00016422
18:17:37|0.00016422
18:17:38|0.00016422
18:17:39|0.00016422
18:17:40|0.00016406
18:17:42|0.000164
18:17:43|0.00016408
18:17:43|0.00016382
18:17:44|0.00016382
18:17:45|0.000164
18:17:47|0.00016389
18:17:47|0.00016397
18:17:49|0.00016364
18:17:49|0.00016364
18:17:51|0.00016377
18:17:52|0.00016385
18:17:53|0.0001638
18:17:54|0.00016378
18:17:56|0.00016366
18:17:56|0.00016341
18:17:58|0.00016286
18:17:59|0.00016336
18:17:59|0.00016354
18:18:00|0.00016347
18:18:02|0.00016356
18:18:02|0.00016344
18:18:04|0.00016344
18:18:04|0.0001634
18:18:05|0.0001634
18:18:06|0.0001634
18:18:07|0.00016351
18:18:08|0.00016365
18:18:10|0.00016366
18:18:10|0.00016372
18:18:12|0.00016364
18:18:13|0.00016364
18:18:13|0.00016364
18:18:15|0.00016377
18:18:16|0.00016375
18:18:17|0.00016366
18:18:18|0.00016366
18:18:19|0.00016375
18:18:21|0.00016371
18:18:22|0.00016383
18:18:23|0.00016392
18:18:23|0.00016399
18:18:25|0.00016386
18:18:26|0.00016395
18:18:28|0.00016399
18:18:28|0.00016422
18:18:29|0.00016422
18:18:30|0.00016409
18:18:31|0.00016405
18:18:33|0.00016405
18:18:34|0.00016405
18:18:35|0.00016399
18:18:36|0.00016373
18:18:37|0.00016373
18:18:38|0.00016373
18:18:38|0.00016388
18:18:40|0.00016373
18:18:40|0.00016373
18:18:42|0.00016366
18:18:43|0.00016361
18:18:44|0.00016352
18:18:45|0.00016365
18:18:46|0.00016365
18:18:47|0.0001637
18:18:48|0.0001637
18:18:49|0.00016358
18:18:50|0.00016358
18:18:51|0.00016367
18:18:52|0.00016387
18:18:53|0.00016404
18:18:54|0.00016406
18:18:55|0.00016406
18:18:56|0.00016406
18:18:57|0.00016421
18:18:58|0.00016401
18:18:59|0.00016401
18:19:00|0.00016428
18:19:01|0.00016428
18:19:03|0.00016424
18:19:03|0.00016458
18:19:04|0.00016458
18:19:05|0.00016463
18:19:07|0.00016463
18:19:08|0.00016463
18:19:08|0.00016463
18:19:10|0.00016465
18:19:10|0.00016465
18:19:11|0.00016465
18:19:12|0.00016465
18:19:13|0.00016465
18:19:14|0.00016443
18:19:15|0.0001644
18:19:17|0.00016417
18:19:17|0.00016417
18:19:19|0.00016437
18:19:19|0.00016442
18:19:21|0.0001644
18:19:23|0.00016436
18:19:24|0.0001646
18:19:26|0.00016441
18:19:27|0.00016429
18:19:28|0.00016429
18:19:29|0.00016447
18:19:30|0.00016446
18:19:30|0.00016446
18:19:32|0.0001646
18:19:33|0.0001646
18:19:34|0.0001646
18:19:34|0.0001646
18:19:36|0.0001646
18:19:37|0.00016436
18:19:39|0.00016436
18:19:39|0.00016445
18:19:40|0.00016445
18:19:42|0.00016445
18:19:43|0.0001642
18:19:44|0.0001642
18:19:45|0.0001642
18:19:46|0.0001642
18:19:47|0.0001642
18:19:48|0.0001642
18:19:49|0.00016419
18:19:50|0.0001644
18:19:51|0.0001642
18:19:52|0.00016413
18:19:53|0.00016413
18:19:54|0.00016423
18:19:55|0.00016423
18:19:56|0.00016423
18:19:57|0.00016423
18:19:59|0.00016449
18:19:59|0.00016449
18:20:01|0.00016449
18:20:01|0.00016452
18:20:03|0.00016452
18:20:04|0.00016452
18:20:05|0.00016457
18:20:06|0.00016491
18:20:06|0.00016491
18:20:08|0.00016491
18:20:09|0.00016491
18:20:10|0.00016491
18:20:11|0.0001648
18:20:11|0.00016475
18:20:13|0.00016452
18:20:14|0.00016434
18:20:15|0.00016434
18:20:16|0.00016434
18:20:17|0.00016434
18:20:18|0.0001642
18:20:19|0.0001642
18:20:20|0.0001642
18:20:21|0.00016427
18:20:23|0.00016427
18:20:23|0.00016401
18:20:25|0.00016401
18:20:25|0.00016401
18:20:27|0.00016401
18:20:28|0.00016401
18:20:29|0.00016401
18:20:31|0.00016401
18:20:31|0.00016401
18:20:33|0.0001643
18:20:34|0.0001643
18:20:35|0.0001643
18:20:36|0.00016434
18:20:37|0.00016434
18:20:37|0.00016434
18:20:38|0.00016434
18:20:40|0.00016434
18:20:41|0.00016434
18:20:42|0.00016434
18:20:43|0.00016434
18:20:44|0.00016434
18:20:44|0.00016428
18:20:46|0.0001641
18:20:47|0.0001641
18:20:48|0.00016426
18:20:49|0.00016431
18:20:49|0.00016431
18:20:51|0.00016431
18:20:51|0.00016446
18:20:52|0.00016446
18:20:53|0.00016442
18:20:54|0.00016442
18:20:56|0.00016442
18:20:57|0.00016442
18:20:58|0.00016442
18:20:59|0.00016442
18:21:00|0.00016435
18:21:02|0.00016435
18:21:03|0.00016434
18:21:03|0.00016411
18:21:04|0.00016411
18:21:05|0.00016411
18:21:06|0.00016401
18:21:08|0.00016407
18:21:08|0.00016407
18:21:09|0.00016396
18:21:10|0.00016391
18:21:12|0.0001639
18:21:12|0.00016398
18:21:13|0.000164
18:21:14|0.000164
18:21:15|0.00016391
18:21:17|0.00016391
18:21:17|0.00016391
18:21:18|0.00016391
18:21:20|0.00016391
18:21:20|0.00016391
18:21:22|0.00016391
18:21:24|0.00016391
18:21:25|0.00016391
18:21:26|0.00016391
18:21:27|0.00016352
18:21:28|0.0001635
18:21:28|0.0001635
18:21:30|0.00016367
18:21:30|0.00016364
18:21:32|0.00016364
18:21:34|0.0001635
18:21:35|0.0001635
18:21:35|0.00016341
18:21:36|0.00016341
18:21:37|0.00016341
18:21:39|0.00016341
18:21:40|0.00016349
18:21:40|0.00016349
18:21:42|0.00016341
18:21:42|0.00016341
18:21:44|0.00016341
18:21:45|0.00016349
18:21:46|0.00016349
18:21:47|0.00016349
18:21:48|0.00016349
18:21:50|0.00016349
18:21:51|0.00016343
18:21:51|0.00016343
18:21:53|0.00016343
18:21:54|0.00016343
18:21:55|0.0001635
18:21:57|0.00016358
18:21:58|0.00016358
18:21:59|0.00016358
18:22:00|0.00016335
18:22:01|0.00016335
18:22:02|0.00016335
18:22:03|0.0001634
18:22:04|0.0001634
18:22:05|0.0001634
18:22:06|0.00016326
18:22:07|0.00016326
18:22:08|0.00016308
18:22:09|0.000163
18:22:11|0.000163
18:22:11|0.000163
18:22:12|0.0001629
18:22:14|0.00016273
18:22:15|0.00016273
18:22:15|0.00016274
18:22:16|0.00016274
18:22:17|0.00016274
18:22:18|0.000163
18:22:19|0.000163
18:22:20|0.000163
18:22:22|0.000163
18:22:23|0.000163
18:22:25|0.00016332
18:22:26|0.00016332
18:22:27|0.00016332
18:22:28|0.00016332
18:22:29|0.00016332
18:22:30|0.00016359
18:22:31|0.0001634
18:22:33|0.00016331
18:22:33|0.00016331
18:22:34|0.00016331
18:22:35|0.00016331
18:22:37|0.00016331
18:22:38|0.00016344
18:22:39|0.00016341
18:22:39|0.0001635
18:22:41|0.0001635
18:22:41|0.0001635
18:22:43|0.0001635
18:22:44|0.00016368
18:22:45|0.00016368
18:22:46|0.00016368
18:22:47|0.00016368
18:22:48|0.00016368
18:22:50|0.00016368
18:22:50|0.00016343
18:22:51|0.00016343
18:22:52|0.00016335
18:22:53|0.00016331
18:22:54|0.00016331
18:22:56|0.00016331
18:22:57|0.00016331
18:22:57|0.00016319
18:22:58|0.00016319
18:23:00|0.00016319
18:23:01|0.00016332
18:23:02|0.00016315
18:23:02|0.0001631
18:23:04|0.0001631
18:23:06|0.00016303
18:23:06|0.00016303
18:23:08|0.00016303
18:23:09|0.00016303
18:23:09|0.000163
18:23:11|0.000163
18:23:12|0.000163
18:23:13|0.000163
18:23:14|0.000163
18:23:15|0.00016292
18:23:17|0.00016292
18:23:17|0.00016292
18:23:18|0.00016292
18:23:19|0.00016282
18:23:20|0.00016282
18:23:21|0.00016282
18:23:23|0.00016282
18:23:23|0.00016267
18:23:25|0.00016265
18:23:26|0.00016224
18:23:27|0.00016224
18:23:29|0.0001625
18:23:29|0.0001625
18:23:31|0.0001625
18:23:31|0.00016251
18:23:32|0.00016277
18:23:35|0.00016277
18:23:36|0.00016265
18:23:37|0.00016265
18:23:38|0.00016265
18:23:38|0.00016265
18:23:40|0.00016279
18:23:41|0.00016265
18:23:42|0.00016265
18:23:43|0.00016269
18:23:44|0.00016266
18:23:46|0.00016269
18:23:47|0.00016304
18:23:48|0.00016304
18:23:48|0.00016304
18:23:49|0.00016283
18:23:51|0.00016283
18:23:51|0.00016284
18:23:53|0.00016284
18:23:54|0.00016284
18:23:55|0.00016284
18:23:55|0.00016309
18:23:57|0.00016309
18:23:57|0.00016297
18:23:59|0.00016297
18:24:00|0.00016297
18:24:01|0.00016278
18:24:02|0.00016278
18:24:03|0.00016278
18:24:04|0.00016278
18:24:05|0.00016307
18:24:06|0.00016307
18:24:07|0.00016311
18:24:08|0.00016294
18:24:10|0.00016294
18:24:10|0.00016294
18:24:12|0.00016294
18:24:12|0.00016274
18:24:14|0.00016274
18:24:15|0.00016282
18:24:16|0.00016278
18:24:17|0.00016278
18:24:18|0.00016278
18:24:19|0.00016278
18:24:20|0.00016304
18:24:21|0.00016304
18:24:22|0.00016282
18:24:23|0.00016282
18:24:24|0.00016304
18:24:25|0.00016304
18:24:27|0.00016304
18:24:28|0.00016304
18:24:29|0.00016304
18:24:30|0.00016304
18:24:32|0.00016304
18:24:33|0.0001632
18:24:34|0.00016303
18:24:35|0.00016301
18:24:35|0.00016301
18:24:37|0.00016258
18:24:38|0.00016258
18:24:39|0.00016258
18:24:40|0.00016275
18:24:41|0.00016254
18:24:42|0.00016254
18:24:43|0.00016254
18:24:44|0.00016263
18:24:45|0.00016263
18:24:46|0.00016263
18:24:47|0.00016263
18:24:48|0.00016261
18:24:50|0.00016274
18:24:50|0.00016276
18:24:51|0.00016276
18:24:53|0.00016277
18:24:54|0.00016277
18:24:55|0.00016274
18:24:56|0.00016274
18:24:57|0.00016274
18:24:57|0.00016256
18:24:59|0.00016256
18:25:01|0.00016254
18:25:01|0.00016254
18:25:02|0.00016263
18:25:04|0.00016265
18:25:05|0.00016265
18:25:06|0.00016292
18:25:07|0.00016307
18:25:08|0.00016268
18:25:09|0.00016254
18:25:10|0.00016254
18:25:11|0.00016254
18:25:12|0.00016252
18:25:13|0.00016239
18:25:14|0.00016239
18:25:15|0.00016237
18:25:16|0.00016237
18:25:18|0.00016245
18:25:18|0.00016245
18:25:19|0.00016245
18:25:20|0.00016229
18:25:22|0.00016245
18:25:23|0.00016245
18:25:23|0.00016238
18:25:24|0.00016236
18:25:25|0.00016236
18:25:27|0.00016222
18:25:29|0.00016222
18:25:30|0.00016222
18:25:32|0.0001621
18:25:32|0.0001621
18:25:34|0.00016184
18:25:34|0.00016195
18:25:35|0.00016195
18:25:37|0.00016195
18:25:38|0.00016153
18:25:39|0.00016179
18:25:41|0.00016195
18:25:42|0.00016197
18:25:42|0.00016205
18:25:44|0.00016205
18:25:45|0.00016205
18:25:46|0.00016205
18:25:46|0.00016205
18:25:48|0.00016211
18:25:48|0.00016197
18:25:50|0.00016211
18:25:51|0.00016211
18:25:52|0.00016211
18:25:53|0.00016211
18:25:54|0.00016238
18:25:55|0.00016233
18:25:56|0.00016232
18:25:57|0.00016232
18:25:58|0.00016268
18:25:59|0.00016268
18:26:00|0.00016268
18:26:01|0.00016268
18:26:03|0.00016232
18:26:03|0.00016256
18:26:04|0.00016246
18:26:05|0.00016228
18:26:06|0.00016208
18:26:08|0.00016221
18:26:09|0.00016205
18:26:10|0.00016205
18:26:11|0.00016205
18:26:12|0.00016165
18:26:13|0.00016175
18:26:14|0.00016183
18:26:15|0.00016183
18:26:16|0.00016183
18:26:17|0.00016183
18:26:18|0.00016183
18:26:19|0.00016175
18:26:20|0.00016197
18:26:21|0.00016197
18:26:22|0.00016211
18:26:23|0.00016178
18:26:24|0.00016222
18:26:26|0.00016244
18:26:27|0.00016208
18:26:28|0.00016208
18:26:30|0.00016217
18:26:31|0.00016217
18:26:33|0.00016249
18:26:34|0.00016268
18:26:35|0.00016268
18:26:35|0.00016228
18:26:37|0.00016228
18:26:38|0.00016246
18:26:39|0.00016246
18:26:40|0.00016246
18:26:41|0.00016246
18:26:43|0.00016277
18:26:44|0.00016278
18:26:45|0.00016289
18:26:45|0.00016289
18:26:47|0.00016275
18:26:48|0.000163
18:26:49|0.00016293
18:26:49|0.00016293
18:26:50|0.00016292
18:26:51|0.00016292
18:26:53|0.00016289
18:26:54|0.00016278
18:26:54|0.00016292
18:26:56|0.00016292
18:26:57|0.00016269
18:26:57|0.00016269
18:26:59|0.00016269
18:26:59|0.00016269
18:27:01|0.00016269
18:27:02|0.00016265
18:27:03|0.00016286
18:27:04|0.00016283
18:27:05|0.000163
18:27:06|0.000163
18:27:07|0.00016301
18:27:08|0.00016301
18:27:10|0.00016325
18:27:10|0.00016325
18:27:12|0.00016365
18:27:12|0.00016365
18:27:13|0.00016365
18:27:15|0.0001633
18:27:16|0.00016363
18:27:16|0.00016338
18:27:17|0.00016338
18:27:19|0.00016338
18:27:20|0.0001636
18:27:21|0.00016363
18:27:22|0.00016363
18:27:23|0.00016363
18:27:23|0.00016363
18:27:25|0.00016363
18:27:25|0.0001634
18:27:26|0.00016351
18:27:27|0.00016351
18:27:30|0.00016339
18:27:31|0.00016339
18:27:32|0.00016338
18:27:33|0.00016338
18:27:34|0.00016339
18:27:35|0.00016339
18:27:36|0.00016339
18:27:37|0.00016339
18:27:38|0.0001631
18:27:39|0.00016318
18:27:40|0.0001632
18:27:41|0.0001632
18:27:43|0.00016322
18:27:43|0.00016322
18:27:44|0.00016322
18:27:45|0.00016322
18:27:47|0.00016344
18:27:48|0.00016344
18:27:48|0.00016344
18:27:50|0.00016322
18:27:51|0.00016322
18:27:51|0.00016322
18:27:53|0.00016322
18:27:54|0.00016322
18:27:55|0.00016338
18:27:56|0.00016338
18:27:57|0.00016338
18:27:58|0.00016322
18:27:59|0.00016328
18:28:00|0.00016328
18:28:01|0.00016322
18:28:02|0.00016322
18:28:04|0.00016322
18:28:05|0.00016322
18:28:06|0.00016328
18:28:07|0.00016328
18:28:08|0.00016328
18:28:09|0.00016328
18:28:10|0.00016347
18:28:11|0.00016358
18:28:12|0.00016363
18:28:13|0.00016367
18:28:14|0.00016367
18:28:15|0.00016367
18:28:16|0.00016367
18:28:18|0.00016361
18:28:18|0.00016377
18:28:19|0.00016377
18:28:21|0.00016377
18:28:21|0.00016367
18:28:22|0.00016363
18:28:23|0.0001635
18:28:24|0.0001635
18:28:25|0.0001635
18:28:26|0.00016347
18:28:27|0.0001634
18:28:29|0.0001634
18:28:31|0.0001634
18:28:32|0.00016357
18:28:33|0.00016333
18:28:34|0.00016333
18:28:35|0.00016345
18:28:37|0.00016345
18:28:38|0.00016325
18:28:39|0.00016325
18:28:39|0.00016311
18:28:41|0.00016311
18:28:42|0.00016298
18:28:42|0.00016323
18:28:44|0.00016323
18:28:45|0.00016323
18:28:46|0.00016323
18:28:48|0.00016323
18:28:49|0.0001633
18:28:49|0.0001633
18:28:51|0.0001633
18:28:52|0.0001633
18:28:53|0.00016329
18:28:54|0.00016329
18:28:55|0.00016327
18:28:55|0.00016327
18:28:58|0.00016327
18:28:59|0.0001633
18:28:59|0.0001633
18:29:00|0.0001633
18:29:02|0.00016323
18:29:03|0.00016351
18:29:03|0.00016341
18:29:04|0.00016341
18:29:05|0.00016349
18:29:07|0.0001633
18:29:08|0.00016337
18:29:09|0.00016337
18:29:10|0.00016337
18:29:11|0.00016305
18:29:12|0.000163
18:29:13|0.00016318
18:29:15|0.00016323
18:29:15|0.00016302
18:29:16|0.00016302
18:29:17|0.00016302
18:29:18|0.00016318
18:29:20|0.00016316
18:29:20|0.000163
18:29:21|0.000163
18:29:22|0.00016307
18:29:24|0.00016308
18:29:24|0.00016316
18:29:25|0.00016327
18:29:27|0.00016327
18:29:28|0.00016327
18:29:28|0.00016327
18:29:29|0.00016327
18:29:31|0.00016302
18:29:32|0.00016323
18:29:34|0.00016323
18:29:35|0.00016323
18:29:35|0.00016323
18:29:37|0.00016324
18:29:38|0.00016324
18:29:39|0.00016324
18:29:40|0.00016324
18:29:41|0.00016305
18:29:43|0.00016305
18:29:43|0.00016305
18:29:45|0.00016319
18:29:46|0.0001632
18:29:47|0.00016303
18:29:48|0.00016303
18:29:49|0.00016303
18:29:50|0.00016303
18:29:51|0.00016318
18:29:52|0.00016318
18:29:53|0.00016318
18:29:55|0.00016327
18:29:55|0.00016327
18:29:57|0.00016327
18:29:58|0.00016327
18:29:59|0.00016327
18:30:00|0.00016327
18:30:01|0.00016329
18:30:02|0.00016329
18:30:04|0.00016328
18:30:05|0.00016331
18:30:06|0.00016331
18:30:06|0.00016348
18:30:08|0.00016348
18:30:09|0.00016348
18:30:09|0.00016332
18:30:11|0.00016332
18:30:12|0.00016332
18:30:13|0.0001633
18:30:14|0.0001635
18:30:15|0.00016351
18:30:16|0.0001634
18:30:17|0.00016348
18:30:18|0.00016348
18:30:19|0.0001634
18:30:20|0.00016346
18:30:21|0.0001636
18:30:22|0.00016366
18:30:23|0.00016366
18:30:25|0.00016366
18:30:25|0.00016366
18:30:26|0.00016366
18:30:27|0.00016366
18:30:29|0.00016366
18:30:29|0.00016366
18:30:30|0.00016391
18:30:32|0.00016391
18:30:33|0.00016391
18:30:35|0.00016391
18:30:35|0.00016391
18:30:36|0.00016391
18:30:38|0.0001639
18:30:39|0.00016383
18:30:39|0.00016367
18:30:40|0.00016367
18:30:43|0.00016377
18:30:43|0.00016377
18:30:45|0.00016377
18:30:45|0.00016377
18:30:47|0.00016366
18:30:47|0.00016366
18:30:49|0.00016366
18:30:50|0.00016367
18:30:51|0.00016367
18:30:52|0.00016369
18:30:53|0.00016369
18:30:54|0.00016369
18:30:55|0.00016379
18:30:56|0.00016379
18:30:57|0.00016379
18:30:58|0.00016379
18:30:59|0.00016366
18:31:01|0.00016366
18:31:02|0.00016366
18:31:02|0.00016367
18:31:04|0.00016356
18:31:05|0.00016346
18:31:06|0.00016346
18:31:07|0.00016361
18:31:08|0.00016341
18:31:09|0.00016351
18:31:10|0.00016346
18:31:12|0.0001633
18:31:12|0.00016321
18:31:13|0.00016321
18:31:14|0.00016321
18:31:15|0.00016332
18:31:16|0.00016348
18:31:17|0.00016336
18:31:18|0.00016336
18:31:19|0.00016336
18:31:20|0.00016336
18:31:21|0.00016336
18:31:23|0.00016318
18:31:23|0.00016318
18:31:24|0.00016318
18:31:26|0.00016318
18:31:26|0.00016318
18:31:27|0.00016318
18:31:28|0.00016318
18:31:29|0.00016321
18:31:30|0.00016321
18:31:31|0.00016321
18:31:32|0.00016321
18:31:34|0.00016321
18:31:36|0.000163
18:31:36|0.0001632
18:31:37|0.0001632
18:31:39|0.00016303
18:31:40|0.00016303
18:31:41|0.000163
18:31:42|0.000163
18:31:43|0.00016275
18:31:44|0.00016275
18:31:45|0.00016275
18:31:46|0.00016258
18:31:47|0.00016258
18:31:48|0.0001625
18:31:49|0.0001625
18:31:50|0.00016246
18:31:51|0.00016257
18:31:52|0.00016246
18:31:53|0.00016238
18:31:54|0.00016251
18:31:55|0.00016251
18:31:57|0.00016245
18:31:57|0.00016257
18:31:58|0.00016257
18:32:00|0.0001626
18:32:01|0.0001626
18:32:02|0.00016258
18:32:02|0.00016258
18:32:03|0.00016258
18:32:04|0.00016258
18:32:06|0.00016236
18:32:06|0.00016202
18:32:07|0.00016202
18:32:09|0.00016194
18:32:10|0.00016194
18:32:11|0.00016202
18:32:12|0.00016213
18:32:13|0.00016213
18:32:13|0.00016213
18:32:15|0.0001622
18:32:16|0.00016203
18:32:17|0.00016203
18:32:18|0.00016217
18:32:19|0.00016213
18:32:19|0.00016239
18:32:21|0.00016214
18:32:22|0.00016214
18:32:23|0.00016214
18:32:24|0.00016239
18:32:25|0.00016244
18:32:26|0.00016248
18:32:27|0.00016226
18:32:28|0.00016226
18:32:29|0.00016226
18:32:30|0.00016226
18:32:31|0.00016226
18:32:32|0.00016239
18:32:34|0.00016239
18:32:35|0.00016239
18:32:36|0.00016241
18:32:38|0.00016241
18:32:39|0.00016232
18:32:39|0.00016232
18:32:40|0.00016232
18:32:42|0.00016292
18:32:42|0.00016259
18:32:44|0.00016259
18:32:45|0.00016259
18:32:45|0.00016259
18:32:47|0.00016259
18:32:47|0.00016278
18:32:49|0.00016278
18:32:50|0.00016278
18:32:51|0.00016303
18:32:52|0.00016303
18:32:53|0.00016303
18:32:54|0.00016318
18:32:55|0.00016337
18:32:56|0.0001633
18:32:57|0.0001633
18:32:58|0.0001633
18:32:59|0.0001633
18:33:01|0.0001633
18:33:01|0.0001633
18:33:03|0.0001633
18:33:04|0.0001633
18:33:04|0.0001633
18:33:06|0.0001633
18:33:07|0.00016354
18:33:07|0.00016369
18:33:09|0.00016377
18:33:09|0.00016369
18:33:11|0.00016369
18:33:12|0.00016369
18:33:13|0.00016363
18:33:14|0.00016363
18:33:15|0.00016363
18:33:16|0.00016353
18:33:17|0.0001635
18:33:18|0.0001635
18:33:19|0.00016349
18:33:20|0.00016349
18:33:21|0.00016349
18:33:22|0.00016349
18:33:23|0.00016349
18:33:24|0.00016363
18:33:26|0.00016363
18:33:26|0.00016363
18:33:27|0.00016352
18:33:29|0.00016351
18:33:29|0.00016351
18:33:31|0.00016358
18:33:31|0.00016358
18:33:32|0.00016358
18:33:33|0.00016358
18:33:34|0.00016358
18:33:36|0.00016377
18:33:37|0.00016377
18:33:38|0.00016367
18:33:39|0.00016367
18:33:40|0.00016367
18:33:41|0.00016367
18:33:42|0.00016367
18:33:43|0.00016367
18:33:44|0.00016367
18:33:45|0.00016367
18:33:46|0.00016367
18:33:47|0.00016367
18:33:48|0.00016367
18:33:49|0.00016367
18:33:51|0.00016367
18:33:51|0.00016367
18:33:53|0.00016367
18:33:53|0.00016367
18:33:55|0.00016367
18:33:56|0.0001636
18:33:57|0.00016354
18:33:58|0.00016354
18:33:59|0.00016337
18:34:01|0.00016337
18:34:01|0.00016337
18:34:02|0.00016337
18:34:03|0.00016318
18:34:05|0.00016333
18:34:05|0.00016315
18:34:07|0.00016315
18:34:08|0.00016315
18:34:08|0.00016323
18:34:10|0.00016329
18:34:11|0.00016318
18:34:12|0.00016318
18:34:13|0.00016318
18:34:13|0.00016318
18:34:14|0.00016325
18:34:16|0.00016333
18:34:17|0.00016315
18:34:18|0.00016324
18:34:19|0.00016315
18:34:20|0.00016314
18:34:21|0.00016314
18:34:22|0.00016322
18:34:24|0.00016318
18:34:25|0.00016318
18:34:25|0.00016318
18:34:26|0.00016318
18:34:27|0.00016318
18:34:28|0.00016319
18:34:29|0.00016319
18:34:30|0.00016323
18:34:31|0.00016323
18:34:32|0.00016311
18:34:33|0.00016311
18:34:35|0.00016344
18:34:36|0.00016344
18:34:38|0.00016344
18:34:39|0.0001634
18:34:40|0.0001634
18:34:40|0.00016351
18:34:42|0.00016351
18:34:43|0.00016351
18:34:45|0.00016351
18:34:46|0.00016351
18:34:47|0.00016351
18:34:48|0.00016351
18:34:49|0.00016351
18:34:51|0.00016351
18:34:51|0.00016351
18:34:52|0.00016351
18:34:54|0.00016351
18:34:54|0.00016351
18:34:55|0.00016351
18:34:57|0.00016329
18:34:57|0.0001631
18:34:58|0.0001631
18:34:59|0.0001631
18:35:01|0.0001631
18:35:02|0.0001631
18:35:03|0.0001631
18:35:04|0.0001631
18:35:06|0.00016336
18:35:06|0.00016339
18:35:07|0.00016339
18:35:09|0.00016339
18:35:10|0.00016334
18:35:10|0.00016332
18:35:11|0.00016332
18:35:12|0.00016332
18:35:14|0.00016332
18:35:15|0.0001635
18:35:16|0.00016352
18:35:17|0.0001636
18:35:18|0.0001636
18:35:19|0.0001636
18:35:20|0.00016356
18:35:21|0.00016347
18:35:22|0.00016346
18:35:23|0.00016346
18:35:24|0.00016341
18:35:25|0.0001631
18:35:27|0.00016334
18:35:28|0.00016334
18:35:29|0.00016349
18:35:30|0.00016349
18:35:31|0.00016349
18:35:31|0.00016349
18:35:33|0.00016349
18:35:33|0.00016349
18:35:34|0.00016349
18:35:37|0.00016349
18:35:38|0.00016366
18:35:39|0.00016366
18:35:40|0.00016366
18:35:41|0.00016366
18:35:42|0.00016366
18:35:44|0.00016366
18:35:45|0.00016366
18:35:45|0.00016366
18:35:46|0.00016366
18:35:47|0.00016366
18:35:49|0.00016366
18:35:50|0.00016366
18:35:50|0.00016366
18:35:52|0.00016373
18:35:52|0.00016373
18:35:54|0.00016373
18:35:55|0.00016373
18:35:56|0.00016376
18:35:57|0.00016376
18:35:57|0.00016376
18:35:58|0.00016376
18:36:00|0.00016376
18:36:01|0.00016376
18:36:02|0.00016376
18:36:03|0.00016376
18:36:04|0.00016376
18:36:05|0.00016376
18:36:06|0.00016376
18:36:07|0.00016376
18:36:08|0.00016376
18:36:10|0.00016376
18:36:10|0.00016376
18:36:12|0.00016376
18:36:13|0.00016373
18:36:14|0.00016373
18:36:15|0.0001635
18:36:16|0.0001635
18:36:17|0.0001635
18:36:18|0.0001635
18:36:19|0.0001635
18:36:20|0.00016348
18:36:21|0.00016346
18:36:22|0.00016346
18:36:23|0.00016341
18:36:24|0.00016341
18:36:25|0.00016341
18:36:26|0.00016341
18:36:27|0.00016341
18:36:28|0.0001631
18:36:29|0.0001631
18:36:30|0.0001631
18:36:31|0.0001631
18:36:33|0.0001631
18:36:34|0.0001631
18:36:34|0.0001631
18:36:35|0.00016333
18:36:36|0.00016333
18:36:38|0.00016333
18:36:38|0.00016335
18:36:40|0.00016335
18:36:42|0.00016314
18:36:43|0.00016314
18:36:44|0.0001631
18:36:45|0.000163
18:36:46|0.000163
18:36:47|0.000163
18:36:48|0.000163
18:36:49|0.000163
18:36:50|0.000163
18:36:51|0.000163
18:36:52|0.000163
18:36:53|0.000163
18:36:54|0.00016335
18:36:55|0.00016332
18:36:56|0.00016311
18:36:57|0.00016312
18:36:58|0.00016328
18:36:59|0.00016314
18:37:00|0.00016314
18:37:01|0.00016314
18:37:02|0.00016314
18:37:03|0.00016314
18:37:05|0.00016285
18:37:06|0.00016285
18:37:07|0.00016285
18:37:08|0.00016285
18:37:09|0.00016285
18:37:10|0.00016285
18:37:11|0.00016285
18:37:12|0.00016285
18:37:13|0.00016271
18:37:14|0.00016271
18:37:15|0.00016271
18:37:16|0.0001627
18:37:18|0.0001627
18:37:19|0.00016271
18:37:20|0.00016271
18:37:21|0.00016271
18:37:22|0.00016271
18:37:23|0.00016271
18:37:24|0.0001627
18:37:26|0.0001627
18:37:26|0.00016265
18:37:27|0.00016265
18:37:29|0.0001627
18:37:30|0.0001627
18:37:30|0.00016271
18:37:32|0.00016271
18:37:32|0.00016283
18:37:34|0.00016283
18:37:35|0.00016283
18:37:36|0.00016283
18:37:37|0.00016295
18:37:39|0.00016295
18:37:40|0.000163
18:37:42|0.00016317
18:37:43|0.00016312
18:37:43|0.00016312
18:37:46|0.00016312
18:37:46|0.00016312
18:37:48|0.00016312
18:37:48|0.00016312
18:37:49|0.00016312
18:37:51|0.00016312
18:37:52|0.00016312
18:37:53|0.00016311
18:37:54|0.00016311
18:37:55|0.00016295
18:37:56|0.00016307
18:37:57|0.00016307
18:37:58|0.00016303
18:37:59|0.00016303
18:38:01|0.00016303
18:38:01|0.00016287
18:38:03|0.00016287
18:38:04|0.00016287
18:38:04|0.00016287
18:38:05|0.00016287
18:38:06|0.00016311
18:38:08|0.00016311
18:38:09|0.00016311
18:38:09|0.00016311
18:38:11|0.00016311
18:38:12|0.00016311
18:38:12|0.00016322
18:38:14|0.00016322
18:38:16|0.00016298
18:38:17|0.00016321
18:38:17|0.00016321
18:38:18|0.00016321
18:38:19|0.00016321
18:38:20|0.00016321
18:38:21|0.00016323
18:38:22|0.00016313
18:38:23|0.00016324
18:38:24|0.00016324
18:38:26|0.00016324
18:38:27|0.00016318
18:38:27|0.00016318
18:38:28|0.00016318
18:38:29|0.00016318
18:38:30|0.00016323
18:38:31|0.00016323
18:38:32|0.00016323
18:38:33|0.0001631
18:38:34|0.00016308
18:38:36|0.00016308
18:38:36|0.00016308
18:38:38|0.00016308
18:38:39|0.00016295
18:38:40|0.00016295
18:38:42|0.00016294
18:38:42|0.00016294
18:38:44|0.00016278
18:38:45|0.00016278
18:38:46|0.00016268
18:38:47|0.00016268
18:38:48|0.00016268
18:38:50|0.00016268
18:38:50|0.00016259
18:38:52|0.0001625
18:38:53|0.0001625
18:38:54|0.0001625
18:38:55|0.0001625
18:38:56|0.0001625
18:38:58|0.00016248
18:38:58|0.00016248
18:38:59|0.00016248
18:39:01|0.00016248
18:39:02|0.00016248
18:39:03|0.0001622
18:39:03|0.00016223
18:39:05|0.00016225
18:39:05|0.00016225
18:39:07|0.000162
18:39:07|0.00016185
18:39:09|0.00016178
18:39:09|0.00016178
18:39:10|0.000162
18:39:12|0.00016173
18:39:13|0.00016173
18:39:14|0.00016173
18:39:14|0.00016173
18:39:16|0.00016173
18:39:17|0.00016173
18:39:17|0.00016173
18:39:20|0.00016188
18:39:20|0.00016186
18:39:22|0.00016188
18:39:22|0.00016188
18:39:23|0.00016171
18:39:24|0.00016171
18:39:25|0.00016171
18:39:26|0.00016173
18:39:27|0.00016173
18:39:28|0.00016187
18:39:29|0.00016187
18:39:31|0.00016187
18:39:32|0.00016173
18:39:33|0.00016183
18:39:34|0.00016183
18:39:35|0.00016183
18:39:36|0.00016183
18:39:36|0.00016183
18:39:38|0.00016183
18:39:39|0.00016187
18:39:41|0.00016187
18:39:41|0.00016189
18:39:43|0.00016189
18:39:44|0.00016172
18:39:45|0.00016173
18:39:47|0.00016183
18:39:48|0.0001615
18:39:48|0.0001615
18:39:50|0.0001615
18:39:51|0.00016164
18:39:51|0.00016173
18:39:53|0.0001617
18:39:54|0.0001617
18:39:56|0.0001617
18:39:57|0.0001617
18:39:58|0.0001617
18:39:59|0.0001617
18:40:00|0.0001617
18:40:01|0.0001617
18:40:01|0.0001617
18:40:02|0.0001617
18:40:04|0.0001617
18:40:04|0.0001617
18:40:06|0.00016197
18:40:06|0.000162
18:40:08|0.00016222
18:40:08|0.00016222
18:40:10|0.00016213
18:40:12|0.00016213
18:40:12|0.00016204
18:40:14|0.00016204
18:40:14|0.000162
18:40:16|0.000162
18:40:16|0.000162
18:40:18|0.000162
18:40:18|0.00016182
18:40:19|0.00016201
18:40:20|0.00016185
18:40:21|0.00016185
18:40:23|0.00016185
18:40:24|0.00016185
18:40:25|0.00016201
18:40:26|0.00016201
18:40:27|0.00016186
18:40:27|0.00016193
18:40:28|0.00016193
18:40:29|0.00016169
18:40:31|0.00016169
18:40:32|0.00016175
18:40:32|0.00016175
18:40:33|0.0001613
18:40:35|0.0001615
18:40:36|0.00016163
18:40:36|0.00016155
18:40:38|0.00016155
18:40:38|0.00016155
18:40:40|0.00016143
18:40:42|0.00016143
18:40:43|0.0001616
18:40:45|0.0001616
18:40:45|0.0001616
18:40:47|0.00016088
18:40:49|0.000161
18:40:49|0.000161
18:40:50|0.000161
18:40:52|0.000161
18:40:53|0.00016122
18:40:54|0.00016122
18:40:54|0.00016099
18:40:55|0.00016099
18:40:57|0.00016099
18:40:58|0.00016099
18:41:00|0.00016099
18:41:01|0.00016099
18:41:02|0.000161
18:41:03|0.00016099
18:41:04|0.00016092
18:41:05|0.00016097
18:41:06|0.00016114
18:41:06|0.00016124
18:41:08|0.00016115
18:41:08|0.00016121
18:41:09|0.00016121
18:41:11|0.00016114
18:41:11|0.00016114
18:41:12|0.00016114
18:41:14|0.00016115
18:41:15|0.00016115
18:41:16|0.00016118
18:41:17|0.00016118
18:41:18|0.00016118
18:41:19|0.00016118
18:41:19|0.00016118
18:41:21|0.00016118
18:41:22|0.00016118
18:41:23|0.00016118
18:41:24|0.00016118
18:41:24|0.0001612
18:41:26|0.0001612
18:41:26|0.0001612
18:41:28|0.0001612
18:41:29|0.0001612
18:41:30|0.00016124
18:41:31|0.00016124
18:41:32|0.0001612
18:41:34|0.0001612
18:41:34|0.0001612
18:41:35|0.00016115
18:41:37|0.00016115
18:41:37|0.00016114
18:41:38|0.00016096
18:41:39|0.0001612
18:41:40|0.0001612
18:41:42|0.0001612
18:41:43|0.0001612
18:41:44|0.00016123
18:41:45|0.00016123
18:41:46|0.00016123
18:41:48|0.00016123
18:41:49|0.00016123
18:41:50|0.00016106
18:41:51|0.00016117
18:41:52|0.00016117
18:41:53|0.00016125
18:41:54|0.00016125
18:41:55|0.00016125
18:41:56|0.00016125
18:41:57|0.00016125
18:41:58|0.00016125
18:41:59|0.00016125
18:42:00|0.00016125
18:42:01|0.00016131
18:42:02|0.00016131
18:42:03|0.00016131
18:42:04|0.00016131
18:42:05|0.00016131
18:42:07|0.00016117
18:42:07|0.00016116
18:42:08|0.00016114
18:42:09|0.00016114
18:42:10|0.00016114
18:42:12|0.000161
18:42:12|0.000161
18:42:13|0.00016105
18:42:14|0.00016105
18:42:15|0.00016105
18:42:16|0.00016124
18:42:18|0.00016124
18:42:18|0.00016124
18:42:20|0.00016119
18:42:20|0.00016118
18:42:21|0.00016106
18:42:23|0.00016106
18:42:23|0.00016131
18:42:25|0.00016152
18:42:25|0.00016153
18:42:27|0.00016153
18:42:29|0.00016153
18:42:29|0.00016155
18:42:30|0.00016182
18:42:31|0.00016174
18:42:32|0.00016174
18:42:33|0.0001621
18:42:34|0.0001621
18:42:35|0.0001621
18:42:37|0.0001621
18:42:37|0.0001621
18:42:39|0.0001621
18:42:40|0.0001621
18:42:41|0.0001621
18:42:41|0.0001621
18:42:44|0.00016195
18:42:45|0.0001621
18:42:45|0.0001621
18:42:47|0.0001621
18:42:48|0.0001621
18:42:49|0.0001621
18:42:49|0.0001621
18:42:51|0.00016187
18:42:52|0.00016185
18:42:53|0.00016185
18:42:54|0.00016185
18:42:55|0.0001618
18:42:56|0.0001618
18:42:57|0.0001618
18:42:58|0.00016204
18:43:00|0.00016204
18:43:01|0.00016204
18:43:02|0.00016204
18:43:02|0.00016199
18:43:04|0.00016199
18:43:05|0.00016199
18:43:06|0.00016199
18:43:07|0.00016199
18:43:08|0.00016188
18:43:09|0.00016188
18:43:10|0.00016188
18:43:12|0.00016212
18:43:13|0.00016213
18:43:13|0.00016195
18:43:15|0.00016195
18:43:15|0.00016195
18:43:16|0.00016195
18:43:18|0.00016195
18:43:19|0.00016195
18:43:21|0.00016224
18:43:21|0.00016204
18:43:23|0.00016202
18:43:24|0.00016202
18:43:25|0.00016201
18:43:26|0.00016228
18:43:26|0.00016204
18:43:28|0.00016204
18:43:29|0.00016204
18:43:30|0.00016211
18:43:31|0.00016211
18:43:32|0.00016211
18:43:33|0.0001621
18:43:34|0.00016204
18:43:35|0.00016204
18:43:36|0.00016224
18:43:37|0.00016225
18:43:38|0.00016225
18:43:39|0.00016232
18:43:41|0.00016225
18:43:42|0.00016225
18:43:42|0.00016225
18:43:44|0.00016232
18:43:45|0.00016232
18:43:47|0.00016232
18:43:47|0.00016232
18:43:50|0.00016232
18:43:51|0.00016232
18:43:52|0.00016235
18:43:54|0.00016232
18:43:54|0.00016232
18:43:56|0.00016232
18:43:57|0.00016232
18:43:59|0.00016232
18:43:59|0.00016232
18:44:01|0.00016208
18:44:01|0.00016213
18:44:03|0.00016209
18:44:04|0.00016209
18:44:04|0.00016209
18:44:05|0.00016209
18:44:07|0.00016205
18:44:07|0.00016204
18:44:08|0.00016195
18:44:09|0.00016195
18:44:11|0.00016189
18:44:11|0.00016185
18:44:12|0.00016185
18:44:14|0.00016185
18:44:14|0.00016185
18:44:16|0.00016179
18:44:17|0.00016176
18:44:18|0.00016176
18:44:19|0.00016176
18:44:20|0.00016176
18:44:20|0.00016163
18:44:21|0.00016163
18:44:23|0.00016163
18:44:25|0.00016179
18:44:25|0.00016179
18:44:27|0.00016179
18:44:27|0.00016179
18:44:28|0.00016179
18:44:29|0.00016179
18:44:33|0.00016179
18:44:33|0.00016179
18:44:35|0.00016179
18:44:35|0.00016179
18:44:36|0.00016179
18:44:37|0.00016206
18:44:38|0.00016191
18:44:40|0.00016191
18:44:41|0.00016191
18:44:42|0.00016205
18:44:42|0.00016205
18:44:44|0.00016205
18:44:45|0.00016205
18:44:46|0.00016229
18:44:47|0.00016234
18:44:49|0.00016232
18:44:50|0.00016232
18:44:51|0.00016232
18:44:52|0.00016232
18:44:53|0.00016268
18:44:54|0.00016292
18:44:55|0.00016295
18:44:56|0.00016305
18:44:57|0.00016305
18:44:58|0.00016305
18:44:59|0.00016305
18:45:00|0.00016304
18:45:01|0.00016304
18:45:02|0.000163
18:45:04|0.00016285
18:45:05|0.00016286
18:45:06|0.00016286
18:45:06|0.00016287
18:45:07|0.00016287
18:45:08|0.00016287
18:45:09|0.00016275
18:45:10|0.00016275
18:45:11|0.00016275
18:45:12|0.00016275
18:45:13|0.00016286
18:45:14|0.00016259
18:45:15|0.00016259
18:45:16|0.00016268
18:45:18|0.00016258
18:45:18|0.00016245
18:45:19|0.00016228
18:45:20|0.00016239
18:45:22|0.00016239
18:45:22|0.00016275
18:45:23|0.00016275
18:45:24|0.00016275
18:45:26|0.00016275
18:45:27|0.00016275
18:45:28|0.00016274
18:45:29|0.00016275
18:45:30|0.0001625
18:45:30|0.0001625
18:45:32|0.00016284
18:45:33|0.00016284
18:45:34|0.00016292
18:45:35|0.00016292
18:45:36|0.00016292
18:45:37|0.00016294
18:45:38|0.00016294
18:45:39|0.00016294
18:45:40|0.00016275
18:45:41|0.00016275
18:45:42|0.00016275
18:45:43|0.00016287
18:45:44|0.00016287
18:45:45|0.00016287
18:45:47|0.00016287
18:45:48|0.00016287
18:45:49|0.00016287
18:45:50|0.00016286
18:45:51|0.00016288
18:45:53|0.00016288
18:45:53|0.00016288
18:45:54|0.00016288
18:45:55|0.00016288
18:45:57|0.00016288
18:45:58|0.00016288
18:45:58|0.00016288
18:46:00|0.00016299
18:46:01|0.00016299
18:46:02|0.00016287
18:46:02|0.00016275
18:46:04|0.00016283
18:46:05|0.00016283
18:46:06|0.00016283
18:46:07|0.00016289
18:46:08|0.00016289
18:46:09|0.00016289
18:46:10|0.00016289
18:46:10|0.0001629
18:46:12|0.0001629
18:46:13|0.0001629
18:46:14|0.0001629
18:46:15|0.0001629
18:46:16|0.0001629
18:46:17|0.0001629
18:46:18|0.0001629
18:46:19|0.0001629
18:46:20|0.0001629
18:46:21|0.00016311
18:46:22|0.00016311
18:46:23|0.00016311
18:46:24|0.0001629
18:46:25|0.0001629
18:46:27|0.0001629
18:46:27|0.00016307
18:46:28|0.00016307
18:46:29|0.0001629
18:46:30|0.00016304
18:46:31|0.00016304
18:46:32|0.00016289
18:46:33|0.0001629
18:46:35|0.0001629
18:46:35|0.0001629
18:46:37|0.00016292
18:46:37|0.00016293
18:46:38|0.00016293
18:46:40|0.00016304
18:46:40|0.00016304
18:46:41|0.0001629
18:46:42|0.0001629
18:46:43|0.0001629
18:46:45|0.0001629
18:46:45|0.0001629
18:46:46|0.00016289
18:46:47|0.00016293
18:46:48|0.00016283
18:46:50|0.00016275
18:46:50|0.0001626
18:46:52|0.0001626
18:46:54|0.0001626
18:46:55|0.0001626
18:46:55|0.0001626
18:46:57|0.00016269
18:46:57|0.00016269
18:46:59|0.00016269
18:47:00|0.00016269
18:47:01|0.00016245
18:47:02|0.00016245
18:47:03|0.00016271
18:47:04|0.00016271
18:47:05|0.00016271
18:47:06|0.00016271
18:47:07|0.00016266
18:47:08|0.0001626
18:47:09|0.0001626
18:47:10|0.0001626
18:47:11|0.00016246
18:47:12|0.0001625
18:47:13|0.0001625
18:47:14|0.00016251
18:47:16|0.00016251
18:47:16|0.00016234
18:47:18|0.00016234
18:47:19|0.00016234
18:47:19|0.00016235
18:47:20|0.00016247
18:47:21|0.00016247
18:47:22|0.00016247
18:47:23|0.00016247
18:47:25|0.00016247
18:47:25|0.00016247
18:47:27|0.00016289
18:47:27|0.00016264
18:47:29|0.00016244
18:47:30|0.00016244
18:47:31|0.00016244
18:47:32|0.00016244
18:47:33|0.00016224
18:47:34|0.00016224
18:47:35|0.0001622
18:47:36|0.0001622
18:47:37|0.000162
18:47:39|0.00016182
18:47:40|0.00016191
18:47:40|0.00016191
18:47:41|0.00016191
18:47:42|0.00016191
18:47:43|0.00016191
18:47:45|0.00016191
18:47:45|0.00016191
18:47:46|0.00016191
18:47:53|0.00016177
18:47:53|0.00016177
18:47:55|0.00016184
18:47:55|0.00016184
18:47:56|0.00016184
18:47:57|0.00016184
18:47:59|0.00016184
18:48:00|0.00016184
18:48:01|0.00016184
18:48:02|0.00016184
18:48:03|0.00016162
18:48:04|0.00016159
18:48:05|0.00016159
18:48:07|0.00016159
18:48:07|0.00016159
18:48:08|0.00016159
18:48:09|0.00016153
18:48:10|0.00016137
18:48:12|0.00016137
18:48:12|0.00016137
18:48:14|0.00016137
18:48:15|0.00016137
18:48:15|0.00016166
18:48:16|0.00016166
18:48:17|0.00016166
18:48:19|0.00016171
18:48:20|0.00016171
18:48:20|0.00016171
18:48:22|0.00016171
18:48:23|0.00016171
18:48:24|0.00016169
18:48:24|0.00016161
18:48:26|0.00016161
18:48:27|0.00016175
18:48:28|0.00016186
18:48:29|0.00016186
18:48:30|0.00016199
18:48:32|0.00016199
18:48:33|0.00016198
18:48:33|0.00016198
18:48:35|0.00016176
18:48:36|0.00016176
18:48:36|0.00016176
18:48:38|0.00016181
18:48:38|0.00016181
18:48:39|0.00016181
18:48:41|0.00016173
18:48:41|0.00016173
18:48:42|0.00016173
18:48:44|0.00016173
18:48:44|0.00016173
18:48:45|0.00016177
18:48:47|0.00016165
18:48:47|0.00016165
18:48:50|0.00016177
18:48:51|0.00016181
18:48:53|0.00016181
18:48:54|0.00016181
18:48:55|0.00016181
18:48:56|0.00016201
18:48:57|0.00016201
18:48:58|0.00016192
18:49:00|0.00016192
18:49:01|0.00016177
18:49:02|0.00016177
18:49:03|0.00016177
18:49:04|0.00016177
18:49:05|0.00016181
18:49:06|0.00016181
18:49:07|0.00016181
18:49:08|0.00016167
18:49:09|0.00016153
18:49:10|0.00016153
18:49:11|0.00016153
18:49:12|0.00016153
18:49:13|0.00016153
18:49:14|0.00016148
18:49:16|0.00016148
18:49:16|0.00016137
18:49:17|0.00016137
18:49:18|0.00016137
18:49:20|0.00016139
18:49:20|0.00016135
18:49:21|0.00016138
18:49:22|0.00016138
18:49:23|0.00016138
18:49:24|0.0001612
18:49:25|0.0001612
18:49:26|0.00016136
18:49:27|0.00016136
18:49:28|0.00016136
18:49:30|0.00016136
18:49:31|0.00016136
18:49:31|0.00016136
18:49:32|0.00016136
18:49:33|0.00016148
18:49:35|0.00016148
18:49:36|0.0001616
18:49:36|0.0001616
18:49:37|0.0001616
18:49:39|0.0001616
18:49:39|0.00016161
18:49:40|0.00016155
18:49:42|0.00016155
18:49:42|0.00016155
18:49:43|0.00016155
18:49:45|0.00016155
18:49:46|0.00016129
18:49:47|0.00016129
18:49:48|0.00016129
18:49:48|0.00016139
18:49:50|0.0001613
18:49:50|0.0001613
18:49:51|0.0001613
18:49:53|0.00016134
18:49:54|0.00016134
18:49:54|0.00016134
18:49:56|0.00016134
18:49:57|0.00016134
18:49:58|0.0001613
18:49:59|0.00016111
18:50:00|0.00016111
18:50:02|0.00016111
18:50:02|0.00016111
18:50:04|0.0001612
18:50:05|0.00016131
18:50:06|0.00016131
18:50:08|0.0001612
18:50:08|0.00016132
18:50:10|0.00016103
18:50:10|0.00016103
18:50:11|0.00016087
18:50:13|0.00016085
18:50:14|0.00016085
18:50:15|0.00016085
18:50:16|0.00016085
18:50:17|0.00016101
18:50:18|0.0001609
18:50:19|0.0001609
18:50:20|0.00016112
18:50:21|0.0001612
18:50:22|0.0001612
18:50:23|0.0001612
18:50:24|0.0001612
18:50:25|0.00016093
18:50:26|0.00016093
18:50:28|0.00016111
18:50:28|0.0001612
18:50:29|0.00016115
18:50:30|0.0001611
18:50:31|0.0001611
18:50:33|0.0001611
18:50:34|0.0001611
18:50:35|0.0001611
18:50:36|0.0001611
18:50:37|0.0001611
18:50:38|0.0001611
18:50:39|0.0001611
18:50:39|0.00016105
18:50:40|0.00016105
18:50:41|0.00016105
18:50:43|0.00016105
18:50:43|0.00016105
18:50:45|0.00016081
18:50:45|0.00016102
18:50:47|0.00016087
18:50:48|0.00016087
18:50:48|0.00016087
18:50:49|0.00016087
18:50:52|0.00016111
18:50:53|0.00016121
18:50:54|0.00016136
18:50:54|0.00016162
18:50:55|0.00016162
18:50:56|0.00016162
18:50:58|0.00016162
18:50:59|0.00016151
18:51:00|0.00016151
18:51:00|0.00016143
18:51:03|0.00016131
18:51:03|0.00016131
18:51:05|0.00016131
18:51:06|0.00016118
18:51:06|0.00016118
18:51:07|0.00016118
18:51:08|0.00016118
18:51:09|0.00016102
18:51:10|0.00016101
18:51:11|0.00016088
18:51:13|0.00016094
18:51:14|0.00016094
18:51:15|0.00016094
18:51:16|0.00016094
18:51:17|0.00016094
18:51:18|0.00016094
18:51:19|0.00016094
18:51:19|0.00016094
18:51:21|0.00016094
18:51:22|0.00016094
18:51:22|0.00016087
18:51:24|0.00016087
18:51:24|0.00016096
18:51:25|0.00016096
18:51:27|0.00016083
18:51:27|0.00016083
18:51:29|0.00016101
18:51:30|0.00016101
18:51:31|0.00016101
18:51:32|0.00016101
18:51:32|0.00016113
18:51:34|0.00016113
18:51:35|0.00016093
18:51:36|0.00016101
18:51:37|0.00016097
18:51:38|0.000161
18:51:38|0.000161
18:51:40|0.000161
18:51:41|0.00016111
18:51:41|0.00016111
18:51:43|0.00016083
18:51:44|0.00016077
18:51:45|0.0001606
18:51:46|0.0001606
18:51:46|0.00016069
18:51:48|0.00016069
18:51:49|0.0001606
18:51:49|0.0001606
18:51:51|0.0001606
18:51:53|0.0001606
18:51:54|0.0001606
18:51:55|0.00016085
18:51:56|0.00016085
18:51:57|0.00016085
18:51:58|0.00016085
18:52:00|0.00016077
18:52:00|0.00016058
18:52:02|0.00016068
18:52:03|0.0001607
18:52:04|0.0001607
18:52:05|0.00016061
18:52:06|0.00016061
18:52:07|0.00016061
18:52:08|0.00016077
18:52:10|0.00016103
18:52:10|0.0001609
18:52:11|0.0001609
18:52:12|0.0001609
18:52:14|0.0001609
18:52:15|0.0001609
18:52:16|0.0001609
18:52:16|0.00016083
18:52:18|0.00016098
18:52:18|0.00016098
18:52:19|0.00016098
18:52:21|0.00016098
18:52:21|0.0001606
18:52:22|0.00016077
18:52:23|0.00016079
18:52:25|0.00016079
18:52:26|0.00016079
18:52:26|0.00016079
18:52:28|0.00016079
18:52:29|0.00016079
18:52:30|0.00016079
18:52:31|0.0001609
18:52:32|0.00016079
18:52:32|0.0001607
18:52:33|0.00016079
18:52:35|0.00016079
18:52:36|0.000161
18:52:37|0.000161
18:52:38|0.00016115
18:52:39|0.00016089
18:52:40|0.00016089
18:52:41|0.00016103
18:52:42|0.00016103
18:52:43|0.00016079
18:52:44|0.00016079
18:52:45|0.00016079
18:52:46|0.00016065
18:52:48|0.00016069
18:52:48|0.00016069
18:52:50|0.00016069
18:52:50|0.00016069
18:52:51|0.00016069
18:52:52|0.00016052
18:52:54|0.00016054
18:52:55|0.00016041
18:52:56|0.00016037
18:52:58|0.00016039
18:52:59|0.00016029
18:52:59|0.00016037
18:53:01|0.00016037
18:53:02|0.00016037
18:53:04|0.00016037
18:53:05|0.00016041
18:53:06|0.00016031
18:53:07|0.00016031
18:53:08|0.00016033
18:53:09|0.00016033
18:53:10|0.00016024
18:53:11|0.00016024
18:53:12|0.00016024
18:53:14|0.00016024
18:53:15|0.00016024
18:53:15|0.00016028
18:53:16|0.00016028
18:53:18|0.00016028
18:53:19|0.00016024
18:53:20|0.00016031
18:53:21|0.00016031
18:53:21|0.00016031
18:53:22|0.00016031
18:53:24|0.00016031
18:53:24|0.00016031
18:53:26|0.00016031
18:53:27|0.00016021
18:53:28|0.00016021
18:53:29|0.00016014
18:53:30|0.00016014
18:53:31|0.00016037
18:53:32|0.00016037
18:53:33|0.00016037
18:53:34|0.00016075
18:53:35|0.00016061
18:53:37|0.0001606
18:53:37|0.00016071
18:53:38|0.00016071
18:53:39|0.00016071
18:53:41|0.00016071
18:53:42|0.00016071
18:53:43|0.00016071
18:53:44|0.00016071
18:53:45|0.00016071
18:53:46|0.00016071
18:53:47|0.00016065
18:53:48|0.00016065
18:53:49|0.00016065
18:53:50|0.00016065
18:53:52|0.00016065
18:53:53|0.00016065
18:53:54|0.00016079
18:53:56|0.00016079
18:53:57|0.0001609
18:53:58|0.0001609
18:53:59|0.0001609
18:54:00|0.00016084
18:54:01|0.00016084
18:54:02|0.0001609
18:54:04|0.0001605
18:54:04|0.00016071
18:54:05|0.00016071
18:54:06|0.00016071
18:54:08|0.00016071
18:54:08|0.00016071
18:54:09|0.00016071
18:54:10|0.00016071
18:54:12|0.00016071
18:54:13|0.00016071
18:54:13|0.00016049
18:54:15|0.00016049
18:54:15|0.00016049
18:54:17|0.00016027
18:54:18|0.00016058
18:54:19|0.00016058
18:54:19|0.00016058
18:54:21|0.00016058
18:54:22|0.00016048
18:54:23|0.00016063
18:54:23|0.00016063
18:54:25|0.00016063
18:54:26|0.00016063
18:54:26|0.00016063
18:54:28|0.00016063
18:54:29|0.00016063
18:54:30|0.00016058
18:54:31|0.00016058
18:54:33|0.00016058
18:54:33|0.00016067
18:54:35|0.00016052
18:54:35|0.00016052
18:54:37|0.00016052
18:54:38|0.00016052
18:54:39|0.00016052
18:54:39|0.00016052
18:54:40|0.00016052
18:54:43|0.00016052
18:54:43|0.00016052
18:54:45|0.00016057
18:54:46|0.00016057
18:54:46|0.00016057
18:54:47|0.00016057
18:54:48|0.00016057
18:54:50|0.00016057
18:54:50|0.00016057
18:54:52|0.00016057
18:54:53|0.00016057
18:54:53|0.00016057
18:54:54|0.00016051
18:54:55|0.00016051
18:54:56|0.00016051
18:54:58|0.00016051
18:54:59|0.00016051
18:55:00|0.00016051
18:55:01|0.00016051
18:55:02|0.00016047
18:55:03|0.00016047
18:55:04|0.00016047
18:55:05|0.00016047
18:55:06|0.00016044
18:55:08|0.00016045
18:55:08|0.00016066
18:55:09|0.00016066
18:55:10|0.00016066
18:55:11|0.00016066
18:55:12|0.00016058
18:55:13|0.00016058
18:55:15|0.00016052
18:55:16|0.00016061
18:55:17|0.00016061
18:55:18|0.00016061
18:55:19|0.00016073
18:55:20|0.00016073
18:55:21|0.00016073
18:55:22|0.00016057
18:55:23|0.00016067
18:55:24|0.00016067
18:55:25|0.00016067
18:55:26|0.00016039
18:55:27|0.00016039
18:55:28|0.00016039
18:55:29|0.00016039
18:55:30|0.00016059
18:55:31|0.00016059
18:55:32|0.00016059
18:55:34|0.00016059
18:55:34|0.00016059
18:55:36|0.00016055
18:55:36|0.00016063
18:55:37|0.00016063
18:55:38|0.00016063
18:55:39|0.00016063
18:55:40|0.00016063
18:55:41|0.00016063
18:55:42|0.00016063
18:55:43|0.00016063
18:55:45|0.00016059
18:55:46|0.00016058
18:55:47|0.00016058
18:55:47|0.00016058
18:55:49|0.00016057
18:55:50|0.00016057
18:55:50|0.00016057
18:55:51|0.00016057
18:55:52|0.00016054
18:55:54|0.00016053
18:55:55|0.0001604
18:55:57|0.0001604
18:55:58|0.00016031
18:55:59|0.00016031
18:56:01|0.00016033
18:56:01|0.00016033
18:56:03|0.00016031
18:56:04|0.00016031
18:56:05|0.00016043
18:56:06|0.00016043
18:56:07|0.0001606
18:56:08|0.0001606
18:56:09|0.0001606
18:56:10|0.00016064
18:56:12|0.00016064
18:56:12|0.00016064
18:56:13|0.00016064
18:56:14|0.00016064
18:56:15|0.00016064
18:56:16|0.00016064
18:56:17|0.00016064
18:56:19|0.00016064
18:56:19|0.00016092
18:56:21|0.00016092
18:56:21|0.00016067
18:56:22|0.00016067
18:56:23|0.00016067
18:56:24|0.00016055
18:56:25|0.00016055
18:56:27|0.00016055
18:56:28|0.00016055
18:56:29|0.00016031
18:56:30|0.00016031
18:56:31|0.00016031
18:56:31|0.00016031
18:56:34|0.00016028
18:56:34|0.00016028
18:56:35|0.00016028
18:56:37|0.00016026
18:56:38|0.00016005
18:56:39|0.00016005
18:56:39|0.00016005
18:56:40|0.00016021
18:56:42|0.00016021
18:56:43|0.0001603
18:56:44|0.00016028
18:56:45|0.00016028
18:56:45|0.00016028
18:56:47|0.00016028
18:56:48|0.00016028
18:56:49|0.00016028
18:56:50|0.00016042
18:56:51|0.00016042
18:56:52|0.00016042
18:56:53|0.00016042
18:56:54|0.00016022
18:56:55|0.00016022
18:56:56|0.0001602
18:56:58|0.00016026
18:56:58|0.00016026
18:57:00|0.00016026
18:57:01|0.00016018
18:57:03|0.00016037
18:57:03|0.00016037
18:57:04|0.0001604
18:57:05|0.00016026
18:57:07|0.00016036
18:57:09|0.00016036
18:57:10|0.00016036
18:57:11|0.00016036
18:57:12|0.00016032
18:57:12|0.00016032
18:57:13|0.00016032
18:57:15|0.00016032
18:57:15|0.00016034
18:57:17|0.00016032
18:57:17|0.00016032
18:57:18|0.00016032
18:57:19|0.00016032
18:57:20|0.00016008
18:57:21|0.00016008
18:57:22|0.00016025
18:57:23|0.0001603
18:57:25|0.0001603
18:57:26|0.0001603
18:57:27|0.00016021
18:57:28|0.00016021
18:57:29|0.00016021
18:57:30|0.00016021
18:57:31|0.00016021
18:57:32|0.00016021
18:57:33|0.00015991
18:57:34|0.00015987
18:57:35|0.00015987
18:57:37|0.00016006
18:57:37|0.00016004
18:57:38|0.00016004
18:57:39|0.00016021
18:57:41|0.00016026
18:57:41|0.00016026
18:57:42|0.00016026
18:57:44|0.00016026
18:57:45|0.00015989
18:57:46|0.00015989
18:57:47|0.00015989
18:57:48|0.00015989
18:57:48|0.00015987
18:57:50|0.00016006
18:57:50|0.00016007
18:57:51|0.00016002
18:57:52|0.00016002
18:57:53|0.00016001
18:57:54|0.00016001
18:57:56|0.00016001
18:57:56|0.00016001
18:57:59|0.00016001
18:58:00|0.00016004
18:58:02|0.00016001
18:58:02|0.00016001
18:58:04|0.00016
18:58:05|0.00016007
18:58:06|0.00016
18:58:07|0.00016
18:58:08|0.00016
18:58:09|0.00016
18:58:09|0.00016
18:58:11|0.00016
18:58:11|0.00016001
18:58:13|0.00016001
18:58:14|0.00016001
18:58:14|0.00016007
18:58:16|0.00016024
18:58:17|0.00016024
18:58:18|0.00016024
18:58:19|0.00016002
18:58:20|0.00016007
18:58:21|0.00016007
18:58:22|0.0001602
18:58:23|0.00016012
18:58:24|0.00016
18:58:25|0.00016
18:58:26|0.00016
18:58:27|0.00016012
18:58:29|0.00016012
18:58:29|0.00016012
18:58:31|0.00016013
18:58:31|0.00016013
18:58:32|0.00016001
18:58:34|0.00015991
18:58:34|0.00015991
18:58:36|0.00015991
18:58:37|0.00015991
18:58:37|0.00015991
18:58:39|0.00015991
18:58:40|0.00015968
18:58:41|0.00015968
18:58:42|0.00015967
18:58:43|0.0001597
18:58:44|0.0001596
18:58:45|0.0001596
18:58:46|0.0001595
18:58:47|0.0001595
18:58:47|0.0001595
18:58:49|0.0001595
18:58:50|0.0001595
18:58:50|0.00015956
18:58:52|0.00015956
18:58:53|0.00015955
18:58:54|0.00015955
18:58:55|0.00015955
18:58:56|0.00015955
18:58:57|0.0001597
18:58:58|0.0001597
18:59:00|0.00015975
18:59:01|0.00015974
18:59:02|0.00015989
18:59:04|0.00015989
18:59:05|0.00015979
18:59:05|0.00015979
18:59:07|0.00015962
18:59:08|0.00015957
18:59:09|0.0001596
18:59:10|0.0001596
18:59:12|0.00015967
18:59:12|0.00015967
18:59:14|0.00015967
18:59:14|0.00015967
18:59:16|0.00015967
18:59:16|0.00015967
18:59:18|0.00015967
18:59:19|0.00015976
18:59:19|0.00015976
18:59:21|0.00015959
18:59:22|0.00015959
18:59:23|0.00015959
18:59:24|0.00015959
18:59:25|0.00015959
18:59:26|0.00015959
18:59:27|0.00015957
18:59:28|0.00015957
18:59:29|0.00015952
18:59:30|0.00015952
18:59:31|0.00015958
18:59:32|0.00015959
18:59:34|0.00015969
18:59:34|0.00015969
18:59:35|0.00015969
18:59:36|0.00015969
18:59:37|0.00015969
18:59:38|0.00015969
18:59:39|0.00015947
18:59:40|0.00015939
18:59:41|0.0001591
18:59:42|0.0001591
18:59:44|0.0001591
18:59:44|0.0001591
18:59:45|0.0001591
18:59:46|0.0001591
18:59:47|0.0001591
18:59:48|0.0001591
18:59:49|0.0001591
18:59:51|0.00015924
18:59:51|0.00015925
18:59:52|0.00015928
18:59:53|0.00015928
18:59:54|0.00015934
18:59:55|0.00015934
18:59:56|0.00015927
18:59:57|0.00015927
18:59:59|0.00015941
18:59:59|0.00015954
19:00:01|0.00015954
19:00:03|0.00015941
19:00:05|0.00015949
19:00:05|0.00015976
19:00:07|0.00015978
19:00:08|0.00015978
19:00:09|0.00015954
19:00:10|0.00015966
19:00:11|0.00015966
19:00:12|0.00015966
19:00:13|0.00015947
19:00:15|0.00015919
19:00:16|0.00015927
19:00:17|0.00015907
19:00:18|0.00015907
19:00:19|0.00015907
19:00:20|0.000159
19:00:21|0.00015909
19:00:22|0.00015909
19:00:23|0.00015871
19:00:24|0.00015873
19:00:25|0.00015884
19:00:26|0.00015881
19:00:27|0.00015884
19:00:28|0.00015899
19:00:29|0.00015899
19:00:30|0.00015899
19:00:31|0.00015899
19:00:32|0.00015899
19:00:33|0.00015899
19:00:34|0.00015867
19:00:35|0.00015885
19:00:36|0.00015857
19:00:37|0.00015854
19:00:38|0.00015867
19:00:40|0.00015867
19:00:41|0.00015867
19:00:42|0.00015867
19:00:43|0.00015867
19:00:44|0.00015879
19:00:45|0.00015867
19:00:46|0.00015867
19:00:47|0.00015887
19:00:48|0.00015877
19:00:49|0.00015877
19:00:50|0.00015867
19:00:51|0.0001586
19:00:52|0.00015879
19:00:53|0.00015866
19:00:54|0.00015854
19:00:55|0.00015865
19:00:56|0.00015867
19:00:57|0.00015876
19:00:58|0.00015876
19:00:59|0.00015857
19:01:00|0.00015856
19:01:02|0.00015856
19:01:04|0.00015882
19:01:05|0.00015898
19:01:06|0.00015903
19:01:07|0.0001592
19:01:08|0.00015921
19:01:09|0.00015916
19:01:10|0.00015914
19:01:11|0.00015884
19:01:12|0.00015878
19:01:14|0.00015877
19:01:15|0.00015854
19:01:16|0.00015849
19:01:17|0.00015848
19:01:18|0.00015876
19:01:19|0.00015899
19:01:20|0.00015883
19:01:21|0.00015883
19:01:22|0.00015863
19:01:23|0.00015863
19:01:24|0.00015863
19:01:25|0.0001588
19:01:27|0.00015862
19:01:27|0.00015862
19:01:29|0.00015899
19:01:29|0.00015899
19:01:30|0.00015899
19:01:31|0.00015899
19:01:33|0.00015899
19:01:34|0.00015899
19:01:34|0.00015894
19:01:36|0.0001589
19:01:38|0.00015869
19:01:39|0.00015869
19:01:40|0.00015869
19:01:41|0.00015869
19:01:42|0.0001587
19:01:43|0.0001587
19:01:44|0.00015869
19:01:45|0.00015873
19:01:46|0.00015861
19:01:47|0.0001584
19:01:48|0.00015831
19:01:49|0.00015831
19:01:50|0.00015855
19:01:51|0.00015838
19:01:52|0.00015838
19:01:53|0.00015838
19:01:54|0.00015832
19:01:55|0.00015832
19:01:56|0.00015835
19:01:57|0.00015831
19:01:58|0.00015849
19:01:59|0.00015827
19:02:00|0.00015827
19:02:01|0.00015827
19:02:03|0.00015851
19:02:04|0.00015869
19:02:05|0.00015868
19:02:06|0.00015868
19:02:06|0.00015868
19:02:08|0.00015851
19:02:09|0.00015851
19:02:10|0.00015851
19:02:11|0.00015851
19:02:12|0.00015851
19:02:13|0.00015837
19:02:15|0.00015865
19:02:16|0.00015865
19:02:16|0.00015883
19:02:17|0.00015863
19:02:19|0.00015863
19:02:19|0.00015847
19:02:21|0.00015864
19:02:22|0.00015864
19:02:22|0.00015861
19:02:23|0.00015861
19:02:25|0.00015861
19:02:25|0.00015864
19:02:27|0.00015864
19:02:28|0.00015864
19:02:29|0.00015864
19:02:30|0.00015844
19:02:30|0.00015834
19:02:31|0.0001583
19:02:32|0.00015843
19:02:33|0.00015841
19:02:35|0.00015841
19:02:36|0.00015841
19:02:37|0.00015841
19:02:37|0.00015841
19:02:39|0.00015824
19:02:40|0.00015824
19:02:42|0.00015814
19:02:42|0.00015814
19:02:43|0.00015814
19:02:45|0.00015812
19:02:46|0.00015809
19:02:46|0.00015809
19:02:47|0.00015814
19:02:48|0.000158
19:02:50|0.000158
19:02:51|0.00015803
19:02:52|0.00015803
19:02:53|0.00015797
19:02:54|0.0001583
19:02:56|0.0001584
19:02:56|0.00015834
19:02:57|0.00015834
19:02:59|0.0001584
19:02:59|0.00015863
19:03:00|0.00015834
19:03:01|0.00015847
19:03:03|0.00015837
19:03:04|0.0001583
19:03:05|0.0001583
19:03:06|0.00015814
19:03:08|0.0001581
19:03:08|0.00015822
19:03:09|0.00015811
19:03:11|0.0001581
19:03:12|0.00015804
19:03:13|0.0001581
19:03:14|0.000158
19:03:15|0.000158
19:03:16|0.00015787
19:03:17|0.00015789
19:03:18|0.00015789
19:03:19|0.00015789
19:03:20|0.00015785
19:03:21|0.00015785
19:03:22|0.00015785
19:03:23|0.00015774
19:03:24|0.00015774
19:03:25|0.00015775
19:03:26|0.00015778
19:03:27|0.0001576
19:03:29|0.00015778
19:03:29|0.00015763
19:03:30|0.00015789
19:03:32|0.00015789
19:03:32|0.00015789
19:03:33|0.000158
19:03:34|0.00015783
19:03:35|0.000158
19:03:36|0.00015815
19:03:37|0.00015815
19:03:38|0.00015783
19:03:39|0.00015783
19:03:40|0.00015783
19:03:41|0.00015796
19:03:42|0.00015799
19:03:43|0.00015799
19:03:44|0.00015799
19:03:46|0.00015799
19:03:46|0.00015812
19:03:48|0.00015801
19:03:48|0.000158
19:03:50|0.000158
19:03:50|0.000158
19:03:51|0.00015809
19:03:52|0.0001582
19:03:54|0.00015808
19:03:55|0.00015796
19:03:56|0.00015796
19:03:57|0.00015796
19:03:58|0.00015796
19:03:59|0.00015796
19:04:00|0.00015796
19:04:01|0.00015796
19:04:02|0.0001578
19:04:03|0.0001578
19:04:04|0.0001578
19:04:05|0.0001578
19:04:07|0.00015734
19:04:08|0.00015722
19:04:10|0.00015706
19:04:11|0.00015722
19:04:11|0.00015722
19:04:12|0.00015722
19:04:14|0.00015721
19:04:14|0.00015722
19:04:16|0.00015698
19:04:16|0.00015694
19:04:18|0.00015712
19:04:19|0.00015718
19:04:20|0.00015722
19:04:21|0.00015749
19:04:22|0.00015755
19:04:24|0.00015755
19:04:24|0.00015771
19:04:25|0.00015771
19:04:27|0.00015785
19:04:28|0.00015766
19:04:29|0.00015802
19:04:30|0.00015804
19:04:31|0.00015799
19:04:32|0.00015802
19:04:33|0.00015813
19:04:34|0.00015797
19:04:35|0.00015805
19:04:36|0.00015805
19:04:38|0.00015784
19:04:38|0.00015791
19:04:40|0.00015792
19:04:41|0.00015793
19:04:41|0.00015812
19:04:42|0.00015805
19:04:44|0.00015805
19:04:44|0.00015822
19:04:45|0.00015789
19:04:47|0.00015784
19:04:47|0.00015784
19:04:48|0.00015773
19:04:50|0.00015774
19:04:50|0.00015774
19:04:52|0.00015789
19:04:53|0.00015789
19:04:54|0.00015789
19:04:54|0.00015802
19:04:55|0.00015814
19:04:57|0.00015816
19:04:58|0.00015801
19:04:59|0.00015808
19:04:59|0.00015814
19:05:00|0.00015814
19:05:02|0.00015814
19:05:03|0.00015814
19:05:04|0.00015791
19:05:06|0.00015791
19:05:07|0.00015814
19:05:08|0.00015814
19:05:09|0.00015814
19:05:10|0.00015848
19:05:11|0.00015823
19:05:12|0.00015814
19:05:13|0.00015802
19:05:15|0.00015802
19:05:16|0.00015815
19:05:17|0.00015815
19:05:18|0.00015802
19:05:19|0.00015805
19:05:20|0.00015807
19:05:21|0.00015803
19:05:23|0.00015802
19:05:23|0.00015764
19:05:24|0.00015779
19:05:25|0.00015799
19:05:27|0.00015799
19:05:27|0.00015799
19:05:28|0.00015799
19:05:29|0.00015799
19:05:31|0.00015799
19:05:32|0.00015799
19:05:33|0.00015799
19:05:34|0.00015792
19:05:34|0.00015792
19:05:36|0.00015799
19:05:37|0.00015792
19:05:38|0.00015787
19:05:38|0.000158
19:05:39|0.000158
19:05:40|0.00015816
19:05:42|0.00015816
19:05:42|0.00015822
19:05:44|0.00015847
19:05:45|0.00015839
19:05:46|0.00015839
19:05:46|0.00015848
19:05:48|0.00015836
19:05:49|0.00015836
19:05:50|0.00015836
19:05:51|0.00015836
19:05:52|0.00015836
19:05:52|0.00015836
19:05:53|0.00015836
19:05:55|0.00015836
19:05:56|0.00015808
19:05:56|0.00015808
19:05:58|0.000158
19:05:59|0.00015816
19:06:00|0.00015814
19:06:01|0.000158
19:06:02|0.00015768
19:06:03|0.00015764
19:06:04|0.0001575
19:06:05|0.0001575
19:06:07|0.00015751
19:06:08|0.00015762
19:06:09|0.00015785
19:06:11|0.00015785
19:06:11|0.00015785
19:06:12|0.00015779
19:06:14|0.00015762
19:06:16|0.0001575
19:06:17|0.00015747
19:06:17|0.0001574
19:06:19|0.00015695
19:06:20|0.00015713
19:06:20|0.00015685
19:06:21|0.00015696
19:06:23|0.00015696
19:06:25|0.00015712
19:06:25|0.00015713
19:06:26|0.00015717
19:06:28|0.00015717
19:06:28|0.00015739
19:06:29|0.00015731
19:06:31|0.0001574
19:06:31|0.00015738
19:06:32|0.00015738
19:06:33|0.00015752
19:06:34|0.00015731
19:06:36|0.00015731
19:06:36|0.0001575
19:06:38|0.00015731
19:06:39|0.0001574
19:06:40|0.0001574
19:06:41|0.0001574
19:06:42|0.00015767
19:06:43|0.00015767
19:06:43|0.00015785
19:06:45|0.00015774
19:06:46|0.0001569
19:06:46|0.0001574
19:06:48|0.00015731
19:06:49|0.00015731
19:06:50|0.0001574
19:06:51|0.00015744
19:06:52|0.00015744
19:06:53|0.00015744
19:06:54|0.0001574
19:06:55|0.00015731
19:06:56|0.0001572
19:06:57|0.00015718
19:06:58|0.00015718
19:06:59|0.00015718
19:07:00|0.00015726
19:07:01|0.00015726
19:07:02|0.00015726
19:07:03|0.00015726
19:07:04|0.00015726
19:07:05|0.00015726
19:07:06|0.00015703
19:07:07|0.00015703
19:07:08|0.00015701
19:07:10|0.00015701
19:07:11|0.00015705
19:07:12|0.0001573
19:07:13|0.00015745
19:07:13|0.00015732
19:07:15|0.0001575
19:07:15|0.00015751
19:07:16|0.0001574
19:07:18|0.0001574
19:07:18|0.00015747
19:07:19|0.00015764
19:07:21|0.00015781
19:07:21|0.00015781
19:07:22|0.00015781
19:07:24|0.00015786
19:07:25|0.00015786
19:07:26|0.00015786
19:07:26|0.00015801
19:07:28|0.00015802
19:07:29|0.00015802
19:07:30|0.00015802
19:07:31|0.00015802
19:07:32|0.00015802
19:07:33|0.00015825
19:07:34|0.00015824
19:07:35|0.00015824
19:07:36|0.00015825
19:07:37|0.0001586
19:07:38|0.0001586
19:07:39|0.0001586
19:07:40|0.0001586
19:07:41|0.00015857
19:07:42|0.0001586
19:07:43|0.00015856
19:07:44|0.00015862
19:07:45|0.0001586
19:07:46|0.00015856
19:07:47|0.00015856
19:07:49|0.00015856
19:07:50|0.00015856
19:07:51|0.00015875
19:07:52|0.00015875
19:07:53|0.00015875
19:07:55|0.00015875
19:07:56|0.00015875
19:07:57|0.00015875
19:07:58|0.00015862
19:07:59|0.00015876
19:08:00|0.00015876
19:08:01|0.00015848
19:08:01|0.00015862
19:08:02|0.0001586
19:08:04|0.00015862
19:08:05|0.00015876
19:08:06|0.00015848
19:08:07|0.0001583
19:08:09|0.00015834
19:08:11|0.00015855
19:08:13|0.00015849
19:08:13|0.00015882
19:08:15|0.0001588
19:08:15|0.0001588
19:08:16|0.00015913
19:08:18|0.00015913
19:08:19|0.000159
19:08:19|0.00015907
19:08:21|0.00015919
19:08:21|0.0001597
19:08:23|0.0001597
19:08:23|0.0001597
19:08:25|0.00015969
19:08:25|0.00015967
19:08:27|0.00015967
19:08:28|0.00015967
19:08:28|0.0001597
19:08:30|0.00015966
19:08:31|0.00015967
19:08:33|0.00015966
19:08:33|0.00015983
19:08:34|0.00015983
19:08:36|0.0001598
19:08:38|0.0001597
19:08:39|0.00015972
19:08:40|0.00015972
19:08:40|0.0001598
19:08:42|0.0001598
19:08:42|0.0001598
19:08:43|0.0001597
19:08:45|0.00015953
19:08:46|0.00015959
19:08:47|0.00015959
19:08:48|0.00015931
19:08:49|0.00015931
19:08:50|0.00015928
19:08:51|0.00015928
19:08:52|0.00015928
19:08:53|0.00015928
19:08:54|0.00015928
19:08:55|0.00015928
19:08:56|0.00015945
19:08:57|0.00015947
19:08:58|0.0001593
19:08:59|0.0001593
19:09:00|0.0001593
19:09:01|0.0001593
19:09:02|0.00015935
19:09:03|0.00015935
19:09:05|0.00015935
19:09:05|0.00015969
19:09:06|0.00015969
19:09:07|0.00015975
19:09:08|0.00015975
19:09:09|0.00015975
19:09:11|0.00015975
19:09:12|0.00015975
19:09:13|0.00015969
19:09:14|0.0001597
19:09:15|0.00015945
19:09:16|0.00015945
19:09:18|0.00015951
19:09:19|0.00015945
19:09:21|0.00015933
19:09:22|0.00015933
19:09:22|0.00015933
19:09:23|0.00015916
19:09:25|0.00015917
19:09:26|0.000159
19:09:26|0.000159
19:09:28|0.00015915
19:09:28|0.00015915
19:09:29|0.00015915
19:09:30|0.000159
19:09:32|0.000159
19:09:33|0.00015903
19:09:34|0.00015903
19:09:35|0.00015925
19:09:36|0.00015925
19:09:37|0.00015925
19:09:38|0.0001592
19:09:39|0.0001592
19:09:40|0.0001592
19:09:41|0.0001592
19:09:42|0.00015931
19:09:43|0.00015931
19:09:44|0.00015931
19:09:45|0.00015933
19:09:46|0.00015922
19:09:47|0.00015922
19:09:48|0.00015922
19:09:49|0.00015922
19:09:50|0.00015922
19:09:51|0.00015942
19:09:52|0.00015941
19:09:53|0.00015941
19:09:54|0.00015958
19:09:56|0.00015942
19:09:56|0.00015941
19:09:58|0.00015964
19:09:59|0.0001597
19:10:00|0.0001597
19:10:01|0.00015975
19:10:01|0.00015975
19:10:02|0.00015975
19:10:03|0.00015995
19:10:04|0.00015995
19:10:05|0.00015995
19:10:06|0.00016017
19:10:07|0.00016017
19:10:08|0.00015995
19:10:11|0.00015995
19:10:12|0.00015995
19:10:13|0.00016022
19:10:14|0.00016016
19:10:14|0.00016025
19:10:16|0.00016025
19:10:17|0.00016
19:10:18|0.00016007
19:10:19|0.00016003
19:10:20|0.00015992
19:10:21|0.00015997
19:10:23|0.00015997
19:10:24|0.00015997
19:10:24|0.00015976
19:10:26|0.0001599
19:10:26|0.00015993
19:10:27|0.00015993
19:10:29|0.00015988
19:10:30|0.00015988
19:10:31|0.00015988
19:10:32|0.00015988
19:10:34|0.00015988
19:10:35|0.00015988
19:10:36|0.00015988
19:10:37|0.00015997
19:10:37|0.00015997
19:10:38|0.00016013
19:10:40|0.00016013
19:10:40|0.00016013
19:10:41|0.00016014
19:10:43|0.00016014
19:10:44|0.00016014
19:10:45|0.00016014
19:10:46|0.00016014
19:10:47|0.00016014
19:10:48|0.00016014
19:10:49|0.00016014
19:10:50|0.00016014
19:10:51|0.00016014
19:10:52|0.00016015
19:10:53|0.00016015
19:10:54|0.00016013
19:10:55|0.00016013
19:10:56|0.00016012
19:10:57|0.00016012
19:10:59|0.00016011
19:11:00|0.00016011
19:11:00|0.00016011
19:11:01|0.00016011
19:11:02|0.00016011
19:11:03|0.00016011
19:11:04|0.00016011
19:11:06|0.00016011
19:11:07|0.00016027
19:11:08|0.00016027
19:11:08|0.00016027
19:11:10|0.00016027
19:11:12|0.00016027
19:11:12|0.00016035
19:11:14|0.00016066
19:11:15|0.00016066
19:11:16|0.00016066
19:11:17|0.00016066
19:11:18|0.00016062
19:11:19|0.00016062
19:11:20|0.00016062
19:11:20|0.00016062
19:11:23|0.00016055
19:11:24|0.00016055
19:11:24|0.00016032
19:11:26|0.00016032
19:11:27|0.00016032
19:11:28|0.00016032
19:11:29|0.00016055
19:11:30|0.00016055
19:11:31|0.00016055
19:11:32|0.00016062
19:11:33|0.00016062
19:11:34|0.00016062
19:11:35|0.00016062
19:11:36|0.00016087
19:11:37|0.00016087
19:11:38|0.00016087
19:11:39|0.00016087
19:11:40|0.00016087
19:11:41|0.00016081
19:11:42|0.00016081
19:11:43|0.00016062
19:11:44|0.00016064
19:11:45|0.00016055
19:11:46|0.00016055
19:11:47|0.00016063
19:11:48|0.00016054
19:11:50|0.00016054
19:11:50|0.0001608
19:11:52|0.00016075
19:11:53|0.00016054
19:11:54|0.00016054
19:11:54|0.00016054
19:11:55|0.00016067
19:11:56|0.00016067
19:11:57|0.00016054
19:11:59|0.00016054
19:11:59|0.0001607
19:12:01|0.00016054
19:12:01|0.00016054
19:12:02|0.0001606
19:12:03|0.0001606
19:12:05|0.00016054
19:12:06|0.00016063
19:12:07|0.00016063
19:12:08|0.00016063
19:12:09|0.00016059
19:12:10|0.00016059
19:12:12|0.00016059
19:12:14|0.00016059
19:12:15|0.00016059
19:12:16|0.00016059
19:12:16|0.00016059
19:12:18|0.00016059
19:12:19|0.00016059
19:12:20|0.00016079
19:12:22|0.00016079
19:12:22|0.00016079
19:12:24|0.00016081
19:12:25|0.00016074
19:12:26|0.00016074
19:12:27|0.00016074
19:12:28|0.000161
19:12:29|0.000161
19:12:30|0.000161
19:12:32|0.00016089
19:12:32|0.00016087
19:12:33|0.00016084
19:12:35|0.00016083
19:12:35|0.00016083
19:12:36|0.00016083
19:12:37|0.00016095
19:12:38|0.00016075
19:12:39|0.00016075
19:12:40|0.00016075
19:12:42|0.00016075
19:12:43|0.00016075
19:12:44|0.00016084
19:12:45|0.00016097
19:12:46|0.00016097
19:12:47|0.00016097
19:12:48|0.00016097
19:12:49|0.00016104
19:12:50|0.00016104
19:12:51|0.00016112
19:12:52|0.00016097
19:12:54|0.00016097
19:12:54|0.00016096
19:12:55|0.00016096
19:12:56|0.00016097
19:12:57|0.00016094
19:12:58|0.00016094
19:13:00|0.00016094
19:13:01|0.00016094
19:13:02|0.00016096
19:13:03|0.00016096
19:13:04|0.00016096
19:13:04|0.00016096
19:13:05|0.00016095
19:13:06|0.00016095
19:13:08|0.00016095
19:13:08|0.00016096
19:13:09|0.00016096
19:13:11|0.00016096
19:13:11|0.00016096
19:13:13|0.00016097
19:13:14|0.00016108
19:13:15|0.00016108
19:13:16|0.00016108
19:13:17|0.00016105
19:13:18|0.00016105
19:13:19|0.00016126
19:13:21|0.00016126
19:13:21|0.00016136
19:13:23|0.00016131
19:13:24|0.00016137
19:13:25|0.00016131
19:13:26|0.00016131
19:13:27|0.00016135
19:13:29|0.00016135
19:13:29|0.00016135
19:13:31|0.00016135
19:13:31|0.00016135
19:13:33|0.00016135
19:13:33|0.00016135
19:13:35|0.00016135
19:13:36|0.00016135
19:13:37|0.00016144
19:13:37|0.00016131
19:13:39|0.00016131
19:13:39|0.00016131
19:13:41|0.00016115
19:13:42|0.00016117
19:13:43|0.00016137
19:13:44|0.00016137
19:13:45|0.00016137
19:13:46|0.00016145
19:13:47|0.00016145
19:13:48|0.0001616
19:13:49|0.0001616
19:13:50|0.00016162
19:13:51|0.00016162
19:13:52|0.00016162
19:13:53|0.00016141
19:13:54|0.00016142
19:13:55|0.00016168
19:13:56|0.00016168
19:13:58|0.0001615
19:13:58|0.0001615
19:13:59|0.00016159
19:14:00|0.00016159
19:14:01|0.00016153
19:14:02|0.00016139
19:14:03|0.00016128
19:14:04|0.00016135
19:14:06|0.00016146
19:14:06|0.00016138
19:14:07|0.00016127
19:14:09|0.00016127
19:14:10|0.00016131
19:14:10|0.00016137
19:14:11|0.00016137
19:14:13|0.00016137
19:14:15|0.00016151
19:14:15|0.00016128
19:14:16|0.00016137
19:14:17|0.00016131
19:14:19|0.00016134
19:14:20|0.00016134
19:14:20|0.00016126
19:14:22|0.00016128
19:14:23|0.00016128
19:14:23|0.00016128
19:14:25|0.00016134
19:14:26|0.00016133
19:14:26|0.00016133
19:14:28|0.00016133
19:14:29|0.00016128
19:14:30|0.00016126
19:14:30|0.00016118
19:14:32|0.00016118
19:14:33|0.00016118
19:14:33|0.00016118
19:14:34|0.00016118
19:14:36|0.00016118
19:14:37|0.00016139
19:14:38|0.00016139
19:14:39|0.00016139
19:14:40|0.00016133
19:14:41|0.00016125
19:14:42|0.00016125
19:14:43|0.00016125
19:14:44|0.00016125
19:14:46|0.00016129
19:14:46|0.00016129
19:14:48|0.00016129
19:14:49|0.00016128
19:14:51|0.00016128
19:14:52|0.00016128
19:14:53|0.00016118
19:14:54|0.00016118
19:14:56|0.00016118
19:14:57|0.00016129
19:14:58|0.00016129
19:14:59|0.00016133
19:15:01|0.00016133
19:15:01|0.00016132
19:15:03|0.00016132
19:15:04|0.00016114
19:15:05|0.00016112
19:15:06|0.000161
19:15:07|0.00016101
19:15:08|0.00016114
19:15:10|0.00016114
19:15:10|0.00016101
19:15:12|0.00016101
19:15:13|0.00016101
19:15:14|0.00016084
19:15:15|0.00016084
19:15:16|0.00016107
19:15:18|0.00016092
19:15:19|0.00016101
19:15:20|0.00016094
19:15:21|0.00016094
19:15:23|0.00016094
19:15:24|0.00016082
19:15:25|0.00016075
19:15:26|0.00016075
19:15:28|0.00016075
19:15:29|0.00016102
19:15:30|0.00016102
19:15:31|0.00016101
19:15:33|0.000161
19:15:34|0.00016089
19:15:35|0.00016089
19:15:36|0.00016087
19:15:37|0.00016097
19:15:37|0.00016091
19:15:39|0.00016091
19:15:40|0.00016088
19:15:41|0.00016075
19:15:41|0.00016082
19:15:43|0.00016082
19:15:45|0.00016082
19:15:45|0.00016082
19:15:47|0.00016082
19:15:48|0.000161
19:15:49|0.000161
19:15:50|0.000161
19:15:51|0.000161
19:15:52|0.000161
19:15:54|0.00016103
19:15:54|0.00016096
19:15:56|0.00016104
19:15:56|0.00016096
19:15:57|0.00016096
19:15:58|0.00016096
19:16:00|0.00016096
19:16:01|0.00016099
19:16:02|0.00016099
19:16:03|0.00016113
19:16:04|0.00016105
19:16:05|0.00016105
19:16:06|0.00016105
19:16:07|0.00016105
19:16:08|0.00016105
19:16:09|0.00016113
19:16:10|0.00016113
19:16:11|0.00016113
19:16:12|0.00016113
19:16:14|0.00016113
19:16:15|0.00016113
19:16:17|0.00016113
19:16:18|0.00016113
19:16:19|0.00016113
19:16:20|0.00016113
19:16:21|0.00016113
19:16:22|0.00016113
19:16:24|0.00016113
19:16:25|0.00016121
19:16:25|0.00016121
19:16:27|0.00016121
19:16:28|0.00016121
19:16:29|0.00016121
19:16:30|0.00016113
19:16:31|0.00016113
19:16:32|0.00016113
19:16:33|0.00016113
19:16:34|0.00016113
19:16:35|0.00016113
19:16:36|0.00016113
19:16:38|0.00016113
19:16:39|0.00016113
19:16:39|0.0001613
19:16:41|0.0001613
19:16:42|0.0001613
19:16:42|0.00016141
19:16:43|0.00016141
19:16:44|0.00016141
19:16:45|0.00016135
19:16:47|0.0001612
19:16:48|0.00016113
19:16:49|0.00016113
19:16:50|0.00016113
19:16:51|0.00016113
19:16:52|0.00016113
19:16:53|0.000161
19:16:55|0.00016105
19:16:56|0.0001609
19:16:56|0.00016097
19:16:58|0.00016097
19:16:58|0.00016097
19:16:59|0.00016097
19:17:01|0.00016097
19:17:02|0.00016097
19:17:03|0.00016079
19:17:04|0.00016075
19:17:05|0.00016069
19:17:06|0.0001606
19:17:07|0.00016049
19:17:07|0.00016048
19:17:09|0.00016048
19:17:10|0.00016048
19:17:11|0.00016045
19:17:12|0.00016045
19:17:13|0.00016039
19:17:15|0.00016046
19:17:16|0.00016046
19:17:17|0.00016046
19:17:18|0.00016046
19:17:20|0.00016028
19:17:20|0.00016028
19:17:22|0.0001603
19:17:22|0.0001603
19:17:24|0.00016012
19:17:25|0.00016023
19:17:26|0.00016023
19:17:27|0.00016023
19:17:28|0.00016023
19:17:28|0.00016032
19:17:29|0.00016032
19:17:31|0.00016024
19:17:32|0.00016024
19:17:33|0.00016024
19:17:34|0.00016024
19:17:35|0.00016024
19:17:37|0.00016046
19:17:38|0.0001605
19:17:38|0.0001605
19:17:40|0.00016046
19:17:40|0.00016046
19:17:42|0.00016046
19:17:43|0.00016055
19:17:44|0.00016055
19:17:45|0.00016055
19:17:46|0.00016055
19:17:47|0.00016055
19:17:48|0.00016055
19:17:49|0.0001603
19:17:50|0.0001603
19:17:51|0.0001603
19:17:52|0.00016015
19:17:53|0.00016015
19:17:54|0.00016015
19:17:55|0.00016015
19:17:56|0.00016015
19:17:57|0.00016042
19:17:58|0.0001603
19:18:00|0.0001603
19:18:00|0.00016031
19:18:01|0.00016031
19:18:02|0.00016054
19:18:03|0.00016041
19:18:05|0.00016041
19:18:05|0.0001603
19:18:06|0.00016037
19:18:07|0.00016037
19:18:08|0.00016037
19:18:10|0.00016037
19:18:10|0.00016037
19:18:12|0.00016042
19:18:12|0.00016042
19:18:14|0.00016042
19:18:15|0.00016042
19:18:17|0.00016037
19:18:18|0.00016055
19:18:19|0.00016055
19:18:21|0.00016038
19:18:21|0.00016038
19:18:22|0.00016038
19:18:24|0.00016037
19:18:25|0.0001602
19:18:26|0.0001602
19:18:27|0.00016012
19:18:28|0.00016012
19:18:30|0.00016001
19:18:31|0.00016
19:18:32|0.00016
19:18:33|0.00016011
19:18:34|0.00016011
19:18:35|0.00016011
19:18:36|0.00016012
19:18:37|0.00016012
19:18:39|0.00016026
19:18:40|0.00016016
19:18:41|0.00016029
19:18:43|0.00016022
19:18:44|0.00016028
19:18:44|0.00016028
19:18:46|0.00016021
19:18:46|0.00016021
19:18:48|0.00016021
19:18:49|0.0001603
19:18:49|0.0001603
19:18:51|0.0001603
19:18:51|0.0001603
19:18:52|0.00016038
19:18:54|0.00016035
19:18:54|0.00016049
19:18:56|0.00016057
19:18:57|0.00016057
19:18:58|0.0001606
19:18:59|0.0001606
19:19:00|0.0001606
19:19:01|0.0001606
19:19:02|0.0001606
19:19:05|0.00016053
19:19:05|0.00016023
19:19:06|0.00016019
19:19:07|0.00016035
19:19:08|0.0001603
19:19:09|0.00016018
19:19:10|0.00016018
19:19:11|0.00016018
19:19:12|0.00016018
19:19:13|0.00016034
19:19:14|0.00016034
19:19:15|0.00016034
19:19:17|0.00016034
19:19:19|0.00016034
19:19:19|0.00016034
19:19:21|0.00016027
19:19:22|0.00016027
19:19:23|0.00016027
19:19:24|0.00016026
19:19:24|0.00016006
19:19:26|0.00016006
19:19:27|0.00016006
19:19:28|0.00016011
19:19:29|0.00016011
19:19:30|0.00016011
19:19:32|0.00016026
19:19:32|0.00016014
19:19:34|0.00016014
19:19:34|0.00016014
19:19:36|0.00016014
19:19:37|0.00016014
19:19:38|0.00016014
19:19:38|0.00016014
19:19:39|0.00016008
19:19:40|0.00016008
19:19:43|0.00016008
19:19:44|0.00016008
19:19:45|0.00016008
19:19:47|0.00016008
19:19:47|0.00016008
19:19:50|0.00016019
19:19:51|0.00016023
19:19:52|0.00016023
19:19:53|0.00016023
19:19:54|0.00016023
19:19:55|0.00016034
19:19:57|0.00016034
19:19:57|0.00016034
19:19:59|0.00016034
19:19:59|0.00016044
19:20:00|0.00016044
19:20:01|0.00016044
19:20:02|0.00016044
19:20:03|0.00016044
19:20:04|0.00016044
19:20:05|0.00016044
19:20:07|0.00016063
19:20:08|0.00016063
19:20:09|0.00016063
19:20:11|0.00016063
19:20:12|0.00016063
19:20:12|0.00016063
19:20:14|0.00016072
19:20:14|0.0001605
19:20:16|0.00016057
19:20:17|0.00016057
19:20:18|0.00016057
19:20:19|0.00016057
19:20:20|0.00016057
19:20:22|0.0001606
19:20:23|0.0001606
19:20:24|0.00016071
19:20:25|0.00016071
19:20:26|0.00016071
19:20:27|0.00016071
19:20:28|0.00016071
19:20:29|0.00016095
19:20:30|0.00016095
19:20:31|0.00016097
19:20:33|0.00016097
19:20:34|0.00016097
19:20:34|0.00016097
19:20:35|0.00016097
19:20:37|0.00016097
19:20:38|0.00016097
19:20:39|0.00016125
19:20:39|0.00016134
19:20:40|0.00016133
19:20:41|0.00016127
19:20:43|0.00016127
19:20:44|0.00016113
19:20:45|0.00016118
19:20:46|0.00016118
19:20:47|0.00016118
19:20:48|0.00016118
19:20:50|0.00016118
19:20:50|0.00016118
19:20:51|0.00016138
19:20:53|0.00016138
19:20:53|0.00016138
19:20:54|0.00016138
19:20:55|0.00016145
19:20:57|0.00016145
19:20:58|0.00016145
19:20:58|0.00016145
19:21:00|0.00016135
19:21:00|0.0001614
19:21:02|0.0001614
19:21:03|0.00016138
19:21:04|0.00016127
19:21:06|0.00016127
19:21:06|0.00016127
19:21:08|0.00016154
19:21:08|0.00016154
19:21:10|0.00016167
19:21:11|0.00016167
19:21:13|0.00016167
19:21:14|0.00016167
19:21:15|0.00016171
19:21:16|0.00016171
19:21:17|0.00016175
19:21:18|0.00016175
19:21:19|0.00016175
19:21:20|0.00016176
19:21:22|0.00016176
19:21:22|0.00016161
19:21:24|0.00016161
19:21:25|0.00016161
19:21:26|0.00016138
19:21:27|0.00016138
19:21:28|0.00016158
19:21:29|0.00016158
19:21:30|0.00016145
19:21:31|0.00016145
19:21:32|0.0001615
19:21:33|0.0001615
19:21:34|0.0001615
19:21:35|0.0001615
19:21:37|0.0001615
19:21:37|0.0001615
19:21:38|0.0001615
19:21:39|0.0001615
19:21:40|0.0001615
19:21:41|0.0001615
19:21:42|0.0001615
19:21:43|0.0001615
19:21:44|0.0001615
19:21:45|0.00016155
19:21:46|0.00016163
19:21:48|0.0001615
19:21:48|0.00016153
19:21:51|0.00016153
19:21:51|0.00016153
19:21:52|0.00016195
19:21:53|0.00016195
19:21:54|0.00016203
19:21:56|0.00016203
19:21:56|0.00016203
19:21:58|0.00016203
19:21:59|0.00016203
19:22:01|0.00016203
19:22:02|0.00016203
19:22:02|0.00016203
19:22:04|0.00016203
19:22:05|0.0001622
19:22:06|0.0001622
19:22:07|0.0001622
19:22:08|0.0001622
19:22:09|0.0001622
19:22:10|0.00016259
19:22:11|0.00016282
19:22:12|0.00016282
19:22:13|0.00016282
19:22:14|0.00016282
19:22:15|0.00016282
19:22:16|0.00016282
19:22:18|0.00016275
19:22:18|0.00016275
19:22:20|0.00016275
19:22:21|0.00016275
19:22:21|0.00016275
19:22:24|0.00016282
19:22:24|0.00016282
19:22:25|0.00016282
19:22:26|0.00016282
19:22:27|0.00016282
19:22:29|0.00016282
19:22:29|0.00016277
19:22:31|0.00016277
19:22:32|0.00016282
19:22:33|0.00016276
19:22:33|0.00016287
19:22:35|0.00016287
19:22:36|0.00016285
19:22:37|0.00016282
19:22:37|0.00016274
19:22:39|0.00016272
19:22:40|0.00016265
19:22:41|0.00016245
19:22:42|0.00016245
19:22:43|0.00016262
19:22:44|0.00016265
19:22:45|0.00016264
19:22:46|0.00016264
19:22:47|0.00016264
19:22:48|0.00016275
19:22:49|0.00016275
19:22:50|0.00016275
19:22:51|0.00016275
19:22:52|0.00016275
19:22:53|0.00016275
19:22:54|0.00016275
19:22:55|0.00016275
19:22:56|0.00016275
19:22:57|0.00016275
19:22:58|0.00016275
19:22:59|0.00016275
19:23:00|0.00016275
19:23:01|0.00016275
19:23:03|0.00016275
19:23:03|0.00016275
19:23:04|0.00016261
19:23:05|0.00016264
19:23:07|0.00016244
19:23:07|0.00016244
19:23:09|0.00016238
19:23:11|0.00016262
19:23:11|0.00016262
19:23:14|0.00016274
19:23:14|0.00016274
19:23:16|0.00016275
19:23:16|0.00016292
19:23:18|0.00016292
19:23:18|0.00016292
19:23:20|0.00016282
19:23:21|0.000163
19:23:22|0.000163
19:23:22|0.00016299
19:23:24|0.00016302
19:23:24|0.00016302
19:23:25|0.00016302
19:23:27|0.00016302
19:23:28|0.00016327
19:23:30|0.00016308
19:23:30|0.00016308
19:23:32|0.00016317
19:23:33|0.0001632
19:23:34|0.00016313
19:23:35|0.00016319
19:23:35|0.00016319
19:23:37|0.00016319
19:23:38|0.00016322
19:23:39|0.00016317
19:23:40|0.00016319
19:23:41|0.00016319
19:23:42|0.00016319
19:23:43|0.00016327
19:23:44|0.00016327
19:23:45|0.00016327
19:23:46|0.00016334
19:23:47|0.00016334
19:23:48|0.0001635
19:23:49|0.0001635
19:23:50|0.00016354
19:23:52|0.00016354
19:23:53|0.00016354
19:23:53|0.00016354
19:23:55|0.00016372
19:23:57|0.00016374
19:23:58|0.00016363
19:23:58|0.00016365
19:23:59|0.00016365
19:24:01|0.00016374
19:24:01|0.00016384
19:24:02|0.00016354
19:24:03|0.00016354
19:24:04|0.00016358
19:24:06|0.00016358
19:24:06|0.00016358
19:24:08|0.00016358
19:24:09|0.00016343
19:24:10|0.00016363
19:24:11|0.00016335
19:24:12|0.00016317
19:24:14|0.00016334
19:24:15|0.00016334
19:24:15|0.00016313
19:24:17|0.00016313
19:24:19|0.00016313
19:24:20|0.00016313
19:24:20|0.00016313
19:24:22|0.00016313
19:24:22|0.0001632
19:24:24|0.0001633
19:24:25|0.0001633
19:24:26|0.0001633
19:24:27|0.00016342
19:24:28|0.00016342
19:24:29|0.00016348
19:24:30|0.00016348
19:24:31|0.00016348
19:24:32|0.00016348
19:24:33|0.00016348
19:24:34|0.00016348
19:24:35|0.00016348
19:24:36|0.00016348
19:24:38|0.00016348
19:24:39|0.00016348
19:24:39|0.00016348
19:24:40|0.00016348
19:24:41|0.00016348
19:24:42|0.00016311
19:24:43|0.00016332
19:24:45|0.00016332
19:24:45|0.00016332
19:24:46|0.00016332
19:24:47|0.00016332
19:24:49|0.00016332
19:24:50|0.00016332
19:24:51|0.00016332
19:24:51|0.00016355
19:24:53|0.0001634
19:24:55|0.0001634
19:24:56|0.0001634
19:24:56|0.0001634
19:24:57|0.0001634
19:24:58|0.0001634
19:24:59|0.0001634
19:25:00|0.0001635
19:25:02|0.0001636
19:25:02|0.0001636
19:25:04|0.0001636
19:25:04|0.0001636
19:25:06|0.0001636
19:25:08|0.0001635
19:25:10|0.0001636
19:25:11|0.0001636
19:25:12|0.0001636
19:25:13|0.00016374
19:25:14|0.00016377
19:25:15|0.00016377
19:25:16|0.00016377
19:25:18|0.00016399
19:25:19|0.00016399
19:25:19|0.00016399
19:25:20|0.00016399
19:25:22|0.00016416
19:25:23|0.00016418
19:25:25|0.00016418
19:25:25|0.00016418
19:25:27|0.00016418
19:25:28|0.00016409
19:25:28|0.00016409
19:25:30|0.00016409
19:25:31|0.00016409
19:25:32|0.00016409
19:25:33|0.00016432
19:25:34|0.00016445
19:25:35|0.00016424
19:25:36|0.00016424
19:25:37|0.00016429
19:25:38|0.00016429
19:25:39|0.00016418
19:25:41|0.00016418
19:25:42|0.00016424
19:25:42|0.00016424
19:25:43|0.00016424
19:25:44|0.00016424
19:25:45|0.00016424
19:25:47|0.00016424
19:25:48|0.00016424
19:25:50|0.00016449
19:25:51|0.00016437
19:25:51|0.00016425
19:25:52|0.00016447
19:25:53|0.00016455
19:25:54|0.00016455
19:25:56|0.00016425
19:25:57|0.00016425
19:25:57|0.00016443
19:25:58|0.00016446
19:26:00|0.00016441
19:26:02|0.00016441
19:26:03|0.00016441
19:26:04|0.00016425
19:26:05|0.00016424
19:26:06|0.00016402
19:26:07|0.00016439
19:26:08|0.00016439
19:26:09|0.0001644
19:26:10|0.0001644
19:26:11|0.0001644
19:26:12|0.00016441
19:26:14|0.00016441
19:26:16|0.0001645
19:26:16|0.00016457
19:26:17|0.00016457
19:26:18|0.00016457
19:26:19|0.00016457
19:26:20|0.00016457
19:26:21|0.00016457
19:26:22|0.00016457
19:26:23|0.00016457
19:26:25|0.00016457
19:26:26|0.00016457
19:26:27|0.00016444
19:26:28|0.00016444
19:26:29|0.00016444
19:26:29|0.00016465
19:26:31|0.00016445
19:26:32|0.00016451
19:26:34|0.00016446
19:26:35|0.00016446
19:26:36|0.00016446
19:26:37|0.00016446
19:26:38|0.00016444
19:26:39|0.00016445
19:26:40|0.00016445
19:26:41|0.00016445
19:26:43|0.00016445
19:26:43|0.00016445
19:26:45|0.00016426
19:26:46|0.00016436
19:26:47|0.00016436
19:26:47|0.00016436
19:26:48|0.00016436
19:26:50|0.00016437
19:26:51|0.00016437
19:26:51|0.00016437
19:26:53|0.0001643
19:26:54|0.0001643
19:26:55|0.0001643
19:26:56|0.0001643
19:26:57|0.00016429
19:26:57|0.00016416
19:26:58|0.00016438
19:26:59|0.00016438
19:27:01|0.0001644
19:27:03|0.00016413
19:27:04|0.00016413
19:27:06|0.00016413
19:27:06|0.00016413
19:27:08|0.00016413
19:27:09|0.00016413
19:27:09|0.00016471
19:27:11|0.00016471
19:27:12|0.00016481
19:27:13|0.00016472
19:27:15|0.00016472
19:27:16|0.00016472
19:27:17|0.00016472
19:27:18|0.00016469
19:27:19|0.00016469
19:27:20|0.00016469
19:27:21|0.00016468
19:27:22|0.00016468
19:27:24|0.00016468
19:27:24|0.00016465
19:27:26|0.00016465
19:27:27|0.00016465
19:27:27|0.00016468
19:27:29|0.00016461
19:27:30|0.00016462
19:27:30|0.00016467
19:27:32|0.00016444
19:27:33|0.00016442
19:27:34|0.00016456
19:27:35|0.00016456
19:27:36|0.00016414
19:27:37|0.00016435
19:27:38|0.00016435
19:27:39|0.00016435
19:27:40|0.00016425
19:27:41|0.00016425
19:27:42|0.00016431
19:27:43|0.00016415
19:27:44|0.00016429
19:27:45|0.00016429
19:27:47|0.00016433
19:27:47|0.00016417
19:27:49|0.00016442
19:27:50|0.00016442
19:27:51|0.00016442
19:27:52|0.00016429
19:27:52|0.00016429
19:27:53|0.00016429
19:27:56|0.00016429
19:27:56|0.00016473
19:27:57|0.00016446
19:27:58|0.00016446
19:27:59|0.00016428
19:28:00|0.00016452
19:28:01|0.00016452
19:28:03|0.00016452
19:28:03|0.0001644
19:28:06|0.00016438
19:28:07|0.00016438
19:28:08|0.00016438
19:28:10|0.00016431
19:28:12|0.00016445
19:28:13|0.00016424
19:28:14|0.00016424
19:28:15|0.00016424
19:28:16|0.00016424
19:28:18|0.00016404
19:28:19|0.00016404
19:28:20|0.00016416
19:28:20|0.00016416
19:28:22|0.00016416
19:28:22|0.00016416
19:28:24|0.00016416
19:28:24|0.00016417
19:28:25|0.00016417
19:28:27|0.00016414
19:28:27|0.00016414
19:28:28|0.00016414
19:28:30|0.000164
19:28:31|0.000164
19:28:32|0.000164
19:28:33|0.000164
19:28:34|0.000164
19:28:34|0.000164
19:28:36|0.000164
19:28:37|0.00016401
19:28:37|0.00016401
19:28:39|0.00016401
19:28:39|0.00016401
19:28:40|0.00016401
19:28:42|0.00016401
19:28:43|0.00016401
19:28:43|0.00016401
19:28:45|0.00016393
19:28:46|0.00016395
19:28:48|0.00016395
19:28:48|0.00016395
19:28:50|0.00016395
19:28:50|0.00016395
19:28:52|0.00016395
19:28:53|0.00016395
19:28:54|0.000164
19:28:54|0.000164
19:28:55|0.000164
19:28:57|0.000164
19:28:58|0.00016395
19:28:59|0.00016395
19:29:00|0.00016395
19:29:00|0.00016395
19:29:01|0.00016395
19:29:02|0.00016374
19:29:05|0.0001637
19:29:06|0.0001637
19:29:07|0.00016375
19:29:08|0.00016375
19:29:10|0.0001636
19:29:11|0.0001636
19:29:12|0.0001636
19:29:13|0.00016362
19:29:14|0.00016362
19:29:15|0.00016369
19:29:16|0.00016369
19:29:18|0.00016369
19:29:19|0.00016369
19:29:20|0.00016369
19:29:20|0.00016362
19:29:22|0.00016362
19:29:23|0.00016362
19:29:24|0.00016362
19:29:25|0.0001637
19:29:25|0.00016387
19:29:27|0.00016387
19:29:28|0.00016372
19:29:29|0.00016378
19:29:30|0.00016381
19:29:31|0.00016369
19:29:33|0.00016384
19:29:33|0.00016384
19:29:34|0.00016384
19:29:35|0.00016368
19:29:37|0.00016368
19:29:38|0.00016368
19:29:39|0.00016368
19:29:39|0.00016368
19:29:41|0.0001636
19:29:42|0.00016369
19:29:42|0.0001636
19:29:44|0.0001636
19:29:45|0.00016355
19:29:46|0.00016348
19:29:46|0.00016341
19:29:48|0.00016341
19:29:49|0.00016341
19:29:49|0.00016341
19:29:51|0.00016341
19:29:51|0.00016341
19:29:53|0.00016361
19:29:54|0.00016346
19:29:56|0.00016346
19:29:56|0.00016358
19:29:57|0.00016358
19:29:59|0.0001636
19:29:59|0.0001636
19:30:01|0.0001636
19:30:01|0.00016342
19:30:02|0.00016342
19:30:04|0.0001634
19:30:06|0.0001634
19:30:08|0.0001634
19:30:08|0.00016325
19:30:10|0.00016325
19:30:10|0.00016325
19:30:12|0.00016324
19:30:12|0.00016324
19:30:13|0.00016317
19:30:15|0.00016317
19:30:16|0.00016359
19:30:16|0.00016359
19:30:18|0.0001636
19:30:18|0.0001636
19:30:20|0.00016368
19:30:20|0.00016368
19:30:21|0.00016368
19:30:23|0.00016352
19:30:24|0.00016352
19:30:25|0.00016352
19:30:26|0.00016352
19:30:27|0.00016352
19:30:28|0.00016368
19:30:29|0.00016368
19:30:30|0.00016368
19:30:30|0.00016368
19:30:32|0.00016371
19:30:33|0.00016388
19:30:34|0.00016375
19:30:35|0.00016375
19:30:35|0.00016389
19:30:37|0.00016389
19:30:38|0.0001638
19:30:39|0.0001638
19:30:40|0.0001638
19:30:41|0.00016395
19:30:42|0.00016395
19:30:43|0.00016395
19:30:44|0.00016395
19:30:45|0.00016395
19:30:46|0.00016395
19:30:47|0.00016395
19:30:48|0.00016395
19:30:49|0.00016395
19:30:50|0.00016395
19:30:51|0.00016395
19:30:52|0.00016395
19:30:53|0.00016395
19:30:54|0.00016395
19:30:55|0.00016399
19:30:56|0.00016428
19:30:57|0.00016418
19:30:58|0.00016433
19:30:59|0.00016433
19:31:00|0.00016433
19:31:02|0.00016437
19:31:03|0.00016437
19:31:03|0.00016463
19:31:04|0.00016439
19:31:06|0.00016439
19:31:06|0.00016439
19:31:07|0.00016439
19:31:08|0.00016478
19:31:10|0.00016478
19:31:10|0.00016481
19:31:12|0.00016497
19:31:13|0.00016474
19:31:14|0.00016474
19:31:14|0.00016474
19:31:16|0.00016485
19:31:17|0.00016512
19:31:17|0.00016537
19:31:19|0.00016558
19:31:20|0.00016555
19:31:21|0.00016547
19:31:22|0.00016547
19:31:23|0.00016561
19:31:25|0.0001656
19:31:27|0.00016603
19:31:27|0.00016616
19:31:28|0.00016615
19:31:29|0.00016632
19:31:31|0.00016632
19:31:31|0.00016613
19:31:32|0.00016613
19:31:34|0.00016606
19:31:35|0.00016616
19:31:36|0.00016603
19:31:37|0.00016603
19:31:38|0.00016588
19:31:39|0.00016588
19:31:41|0.00016586
19:31:42|0.00016586
19:31:42|0.00016586
19:31:44|0.00016586
19:31:45|0.00016586
19:31:46|0.00016574
19:31:46|0.00016574
19:31:48|0.000166
19:31:48|0.000166
19:31:50|0.000166
19:31:51|0.000166
19:31:51|0.000166
19:31:53|0.000166
19:31:54|0.00016648
19:31:55|0.00016648
19:31:56|0.00016648
19:31:57|0.00016648
19:31:58|0.00016648
19:31:59|0.0001662
19:32:00|0.0001662
19:32:01|0.0001662
19:32:02|0.0001661
19:32:03|0.000166
19:32:04|0.000166
19:32:05|0.00016587
19:32:07|0.00016586
19:32:08|0.00016614
19:32:09|0.00016614
19:32:11|0.00016574
19:32:11|0.00016596
19:32:12|0.00016596
19:32:14|0.00016596
19:32:14|0.00016596
19:32:15|0.00016586
19:32:16|0.0001657
19:32:19|0.0001657
19:32:19|0.00016581
19:32:21|0.00016581
19:32:22|0.00016581
19:32:24|0.00016595
19:32:27|0.00016603
19:32:28|0.00016603
19:32:29|0.00016606
19:32:29|0.00016606
19:32:32|0.0001664
19:32:32|0.00016662
19:32:33|0.00016663
19:32:35|0.00016663
19:32:37|0.00016662
19:32:38|0.00016662
19:32:39|0.00016704
19:32:39|0.00016665
19:32:40|0.00016668
19:32:41|0.00016668
19:32:43|0.00016665
19:32:43|0.00016632
19:32:45|0.00016632
19:32:45|0.00016673
19:32:47|0.00016687
19:32:48|0.00016687
19:32:48|0.00016693
19:32:50|0.00016693
19:32:51|0.00016693
19:32:51|0.00016693
19:32:52|0.0001667
19:32:54|0.0001667
19:32:54|0.0001667
19:32:55|0.0001667
19:32:57|0.0001667
19:32:58|0.0001667
19:32:58|0.0001667
19:32:59|0.00016621
19:33:00|0.00016631
19:33:01|0.00016631
19:33:02|0.00016629
19:33:04|0.00016628
19:33:05|0.0001663
19:33:05|0.00016608
19:33:06|0.00016616
19:33:09|0.00016616
19:33:10|0.00016616
19:33:11|0.00016656
19:33:11|0.00016662
19:33:13|0.00016622
19:33:14|0.00016642
19:33:15|0.00016642
19:33:16|0.00016649
19:33:16|0.00016641
19:33:18|0.00016641
19:33:20|0.00016641
19:33:20|0.00016641
19:33:21|0.0001667
19:33:23|0.0001667
19:33:24|0.00016656
19:33:25|0.00016633
19:33:26|0.00016633
19:33:27|0.00016633
19:33:28|0.00016635
19:33:29|0.00016635
19:33:31|0.00016641
19:33:31|0.00016619
19:33:33|0.00016619
19:33:33|0.00016633
19:33:35|0.00016633
19:33:36|0.00016633
19:33:37|0.00016633
19:33:38|0.00016633
19:33:38|0.00016638
19:33:40|0.00016638
19:33:41|0.00016638
19:33:42|0.00016633
19:33:43|0.00016633
19:33:44|0.00016633
19:33:45|0.00016633
19:33:46|0.00016633
19:33:48|0.00016633
19:33:48|0.00016633
19:33:50|0.00016633
19:33:50|0.00016619
19:33:52|0.00016616
19:33:53|0.00016617
19:33:53|0.00016617
19:33:55|0.00016619
19:33:55|0.00016619
19:33:56|0.00016619
19:33:58|0.00016597
19:33:59|0.00016606
19:34:00|0.00016606
19:34:01|0.00016606
19:34:02|0.000166
19:34:03|0.0001658
19:34:04|0.0001657
19:34:05|0.0001657
19:34:06|0.00016562
19:34:08|0.00016565
19:34:09|0.00016565
19:34:10|0.00016565
19:34:11|0.00016583
19:34:12|0.00016588
19:34:13|0.00016577
19:34:15|0.00016565
19:34:17|0.0001656
19:34:17|0.00016566
19:34:19|0.00016566
19:34:20|0.0001657
19:34:21|0.00016551
19:34:22|0.00016563
19:34:23|0.00016564
19:34:24|0.00016548
19:34:25|0.00016577
19:34:26|0.00016562
19:34:27|0.00016562
19:34:29|0.00016571
19:34:29|0.00016573
19:34:31|0.00016573
19:34:32|0.00016573
19:34:33|0.00016565
19:34:35|0.00016585
19:34:35|0.00016585
19:34:37|0.00016585
19:34:38|0.00016589
19:34:39|0.00016589
19:34:41|0.00016585
19:34:42|0.00016564
19:34:43|0.00016564
19:34:44|0.00016564
19:34:45|0.00016564
19:34:45|0.00016587
19:34:47|0.00016587
19:34:48|0.00016587
19:34:49|0.00016572
19:34:49|0.00016572
19:34:51|0.00016572
19:34:52|0.00016572
19:34:53|0.00016572
19:34:54|0.00016572
19:34:54|0.00016572
19:34:55|0.00016572
19:34:57|0.00016572
19:34:58|0.00016572
19:34:59|0.00016572
19:35:00|0.00016576
19:35:01|0.00016576
19:35:03|0.00016576
19:35:04|0.00016577
19:35:05|0.00016577
19:35:06|0.00016577
19:35:07|0.00016616
19:35:08|0.00016616
19:35:09|0.0001662
19:35:11|0.00016633
19:35:12|0.00016629
19:35:13|0.00016629
19:35:15|0.00016616
19:35:16|0.00016623
19:35:17|0.00016623
19:35:18|0.00016609
19:35:19|0.00016609
19:35:20|0.00016609
19:35:21|0.00016609
19:35:23|0.00016609
19:35:24|0.00016609
19:35:25|0.00016609
19:35:27|0.00016609
19:35:27|0.00016586
19:35:29|0.00016585
19:35:29|0.00016585
19:35:30|0.00016585
19:35:31|0.00016585
19:35:33|0.00016613
19:35:33|0.00016612
19:35:35|0.00016612
19:35:36|0.00016612
19:35:38|0.00016607
19:35:39|0.00016607
19:35:40|0.00016607
19:35:40|0.00016607
19:35:41|0.00016585
19:35:42|0.00016583
19:35:44|0.00016583
19:35:44|0.00016583
19:35:45|0.00016583
19:35:46|0.00016583
19:35:48|0.00016583
19:35:48|0.00016583
19:35:50|0.0001659
19:35:50|0.0001659
19:35:51|0.00016602
19:35:52|0.00016602
19:35:53|0.00016602
19:35:55|0.00016602
19:35:57|0.00016602
19:35:57|0.00016596
19:35:58|0.00016578
19:35:59|0.00016578
19:36:01|0.0001659
19:36:01|0.00016578
19:36:03|0.0001656
19:36:04|0.0001656
19:36:05|0.00016558
19:36:05|0.00016558
19:36:07|0.00016564
19:36:07|0.00016568
19:36:09|0.00016581
19:36:10|0.00016583
19:36:10|0.00016583
19:36:13|0.00016583
19:36:15|0.00016583
19:36:16|0.00016596
19:36:17|0.00016596
19:36:18|0.00016596
19:36:19|0.00016596
19:36:20|0.00016596
19:36:21|0.00016589
19:36:22|0.00016589
19:36:23|0.00016589
19:36:24|0.00016589
19:36:25|0.00016589
19:36:27|0.00016589
19:36:28|0.00016589
19:36:29|0.00016589
19:36:30|0.00016589
19:36:30|0.00016602
19:36:32|0.00016602
19:36:34|0.00016602
19:36:34|0.00016602
19:36:36|0.00016561
19:36:36|0.00016586
19:36:38|0.0001661
19:36:39|0.0001661
19:36:40|0.0001661
19:36:40|0.00016599
19:36:42|0.00016599
19:36:43|0.00016599
19:36:44|0.00016588
19:36:44|0.00016588
19:36:46|0.00016588
19:36:46|0.00016588
19:36:47|0.00016602
19:36:48|0.00016583
19:36:50|0.00016583
19:36:51|0.00016583
19:36:52|0.00016583
19:36:52|0.00016583
19:36:53|0.0001657
19:36:55|0.0001657
19:36:56|0.0001657
19:36:57|0.0001657
19:36:58|0.0001657
19:36:59|0.0001657
19:37:00|0.0001657
19:37:01|0.00016602
19:37:02|0.00016612
19:37:03|0.00016612
19:37:04|0.00016612
19:37:05|0.00016612
19:37:06|0.00016612
19:37:07|0.00016612
19:37:08|0.00016612
19:37:09|0.00016575
19:37:10|0.00016586
19:37:12|0.0001659
19:37:13|0.0001659
19:37:13|0.0001659
19:37:15|0.0001659
19:37:16|0.00016587
19:37:17|0.0001659
19:37:19|0.0001659
19:37:19|0.0001659
19:37:21|0.0001659
19:37:21|0.0001659
19:37:24|0.0001659
19:37:25|0.0001659
19:37:26|0.00016565
19:37:27|0.00016582
19:37:28|0.00016582
19:37:29|0.00016582
19:37:30|0.00016582
19:37:32|0.00016605
19:37:33|0.00016605
19:37:34|0.00016605
19:37:35|0.00016605
19:37:36|0.00016605
19:37:37|0.00016605
19:37:38|0.00016611
19:37:38|0.0001663
19:37:40|0.00016629
19:37:41|0.00016629
19:37:42|0.00016629
19:37:43|0.00016627
19:37:44|0.00016627
19:37:46|0.00016627
19:37:46|0.00016611
19:37:48|0.00016607
19:37:50|0.00016605
19:37:51|0.00016605
19:37:52|0.000166
19:37:53|0.00016599
19:37:54|0.00016585
19:37:55|0.00016585
19:37:56|0.00016585
19:37:58|0.00016585
19:37:59|0.00016589
19:37:59|0.00016589
19:38:00|0.00016589
19:38:01|0.00016589
19:38:02|0.00016589
19:38:04|0.00016592
19:38:04|0.00016592
19:38:06|0.00016592
19:38:06|0.00016592
19:38:08|0.00016588
19:38:09|0.00016588
19:38:10|0.00016589
19:38:11|0.00016593
19:38:12|0.00016603
19:38:14|0.00016618
19:38:15|0.00016618
19:38:15|0.00016618
19:38:17|0.00016592
19:38:19|0.00016592
19:38:19|0.00016587
19:38:21|0.00016585
19:38:22|0.00016585
19:38:23|0.00016587
19:38:24|0.00016585
19:38:25|0.00016585
19:38:25|0.00016585
19:38:27|0.00016585
19:38:27|0.00016586
19:38:29|0.00016592
19:38:29|0.00016604
19:38:30|0.00016604
19:38:32|0.00016604
19:38:32|0.00016604
19:38:34|0.00016604
19:38:36|0.00016604
19:38:36|0.00016617
19:38:38|0.00016617
19:38:38|0.00016617
19:38:40|0.00016617
19:38:40|0.00016617
19:38:41|0.00016617
19:38:42|0.00016597
19:38:43|0.00016597
19:38:44|0.00016586
19:38:45|0.00016598
19:38:47|0.00016598
19:38:48|0.00016598
19:38:49|0.00016598
19:38:50|0.00016598
19:38:52|0.00016598
19:38:52|0.00016598
19:38:53|0.00016598
19:38:55|0.00016598
19:38:55|0.00016597
19:38:56|0.00016597
19:38:57|0.00016583
19:38:59|0.00016583
19:39:00|0.00016583
19:39:02|0.00016583
19:39:02|0.00016583
19:39:04|0.00016567
19:39:05|0.00016567
19:39:05|0.00016586
19:39:06|0.00016598
19:39:08|0.000166
19:39:09|0.00016616
19:39:10|0.00016616
19:39:12|0.00016616
19:39:13|0.00016616
19:39:15|0.00016602
19:39:15|0.00016612
19:39:17|0.0001662
19:39:18|0.00016638
19:39:19|0.00016638
19:39:20|0.00016638
19:39:21|0.00016638
19:39:23|0.00016638
19:39:24|0.00016638
19:39:25|0.00016638
19:39:25|0.00016639
19:39:26|0.00016639
19:39:27|0.00016639
19:39:28|0.00016639
19:39:29|0.00016638
19:39:31|0.00016638
19:39:32|0.00016638
19:39:34|0.00016638
19:39:35|0.00016638
19:39:36|0.00016638
19:39:36|0.00016638
19:39:38|0.00016638
19:39:39|0.00016638
19:39:39|0.00016638
19:39:40|0.00016638
19:39:41|0.00016638
19:39:43|0.00016638
19:39:44|0.0001663
19:39:45|0.00016628
19:39:46|0.00016638
19:39:48|0.00016628
19:39:48|0.00016627
19:39:50|0.00016627
19:39:51|0.00016627
19:39:51|0.0001663
19:39:52|0.00016631
19:39:53|0.00016631
19:39:55|0.00016631
19:39:56|0.0001663
19:39:56|0.0001663
19:39:58|0.0001663
19:39:58|0.0001663
19:39:59|0.0001663
19:40:00|0.0001663
19:40:02|0.0001663
19:40:03|0.0001663
19:40:04|0.0001663
19:40:05|0.00016637
19:40:07|0.00016637
19:40:07|0.00016637
19:40:08|0.00016637
19:40:09|0.00016637
19:40:11|0.00016637
19:40:11|0.00016637
19:40:12|0.00016637
19:40:14|0.00016637
19:40:15|0.00016637
19:40:17|0.00016637
19:40:17|0.00016626
19:40:19|0.00016626
19:40:20|0.00016637
19:40:22|0.00016637
19:40:22|0.00016637
19:40:24|0.00016637
19:40:25|0.00016635
19:40:25|0.00016637
19:40:27|0.00016637
19:40:28|0.00016637
19:40:29|0.00016637
19:40:29|0.00016637
19:40:31|0.00016637
19:40:32|0.00016637
19:40:33|0.00016619
19:40:35|0.00016615
19:40:36|0.00016615
19:40:36|0.000166
19:40:37|0.000166
19:40:38|0.00016602
19:40:39|0.00016602
19:40:40|0.00016602
19:40:41|0.00016614
19:40:43|0.00016614
19:40:44|0.00016614
19:40:45|0.00016598
19:40:46|0.00016599
19:40:47|0.00016599
19:40:48|0.00016587
19:40:48|0.00016587
19:40:51|0.00016587
19:40:51|0.00016587
19:40:53|0.00016587
19:40:53|0.00016587
19:40:55|0.00016572
19:40:56|0.00016572
19:40:57|0.00016585
19:40:58|0.0001657
19:40:58|0.0001657
19:41:00|0.00016567
19:41:00|0.00016567
19:41:01|0.00016567
19:41:03|0.00016549
19:41:04|0.00016549
19:41:04|0.00016561
19:41:06|0.00016561
19:41:07|0.00016561
19:41:08|0.00016572
19:41:09|0.00016572
19:41:10|0.0001656
19:41:11|0.00016578
19:41:12|0.00016578
19:41:13|0.00016578
19:41:15|0.00016578
19:41:15|0.00016572
19:41:17|0.00016578
19:41:17|0.0001656
19:41:20|0.00016562
19:41:20|0.00016562
19:41:21|0.0001655
19:41:23|0.0001655
19:41:23|0.0001656
19:41:25|0.0001656
19:41:26|0.00016539
19:41:27|0.00016539
19:41:28|0.00016539
19:41:29|0.00016539
19:41:31|0.00016539
19:41:32|0.00016542
19:41:33|0.00016542
19:41:33|0.00016542
19:41:34|0.00016553
19:41:35|0.00016553
19:41:37|0.00016553
19:41:37|0.0001654
19:41:39|0.0001654
19:41:39|0.0001654
19:41:41|0.0001654
19:41:42|0.0001654
19:41:43|0.0001654
19:41:44|0.0001654
19:41:45|0.0001654
19:41:46|0.00016561
19:41:47|0.00016562
19:41:48|0.00016565
19:41:49|0.00016565
19:41:50|0.00016565
19:41:51|0.00016544
19:41:53|0.00016544
19:41:54|0.00016544
19:41:55|0.00016551
19:41:56|0.00016567
19:41:57|0.00016572
19:41:58|0.00016572
19:42:00|0.00016572
19:42:00|0.00016572
19:42:02|0.00016572
19:42:02|0.0001656
19:42:03|0.0001656
19:42:06|0.0001656
19:42:06|0.0001656
19:42:07|0.00016542
19:42:08|0.00016555
19:42:09|0.00016541
19:42:11|0.00016541
19:42:13|0.00016553
19:42:13|0.00016562
19:42:15|0.00016562
19:42:16|0.00016561
19:42:18|0.00016559
19:42:19|0.00016578
19:42:20|0.00016578
19:42:21|0.00016578
19:42:22|0.00016578
19:42:23|0.00016578
19:42:25|0.00016578
19:42:27|0.00016578
19:42:28|0.00016578
19:42:29|0.00016606
19:42:30|0.00016606
19:42:31|0.00016582
19:42:32|0.00016585
19:42:33|0.00016585
19:42:35|0.00016585
19:42:35|0.00016585
19:42:37|0.00016578
19:42:37|0.00016582
19:42:39|0.00016582
19:42:41|0.00016578
19:42:41|0.00016578
19:42:43|0.00016578
19:42:44|0.00016578
19:42:44|0.00016578
19:42:46|0.00016578
19:42:46|0.00016578
19:42:47|0.00016572
19:42:49|0.00016582
19:42:50|0.00016582
19:42:52|0.00016582
19:42:52|0.00016582
19:42:54|0.00016582
19:42:54|0.00016585
19:42:55|0.00016599
19:42:57|0.00016599
19:42:58|0.00016599
19:42:59|0.000166
19:43:00|0.00016583
19:43:01|0.00016576
19:43:01|0.00016576
19:43:03|0.00016576
19:43:04|0.00016576
19:43:05|0.00016597
19:43:05|0.00016597
19:43:07|0.00016597
19:43:07|0.00016609
19:43:08|0.00016609
19:43:09|0.00016609
19:43:10|0.00016609
19:43:12|0.00016609
19:43:12|0.00016602
19:43:13|0.00016602
19:43:15|0.00016602
19:43:15|0.00016602
19:43:17|0.00016602
19:43:18|0.00016602
19:43:18|0.00016587
19:43:21|0.00016587
19:43:22|0.00016596
19:43:24|0.00016582
19:43:24|0.00016609
19:43:25|0.0001664
19:43:27|0.00016647
19:43:27|0.00016647
19:43:29|0.00016647
19:43:30|0.00016637
19:43:30|0.00016638
19:43:33|0.00016638
19:43:33|0.00016628
19:43:35|0.00016628
19:43:36|0.0001663
19:43:37|0.00016625
19:43:38|0.00016625
19:43:38|0.00016636
19:43:39|0.00016636
19:43:41|0.00016636
19:43:42|0.00016636
19:43:43|0.00016636
19:43:44|0.00016636
19:43:45|0.00016636
19:43:46|0.00016636
19:43:47|0.00016636
19:43:48|0.00016636
19:43:48|0.00016636
19:43:50|0.00016589
19:43:51|0.00016598
19:43:52|0.00016585
19:43:53|0.00016572
19:43:54|0.00016572
19:43:55|0.00016571
19:43:56|0.00016571
19:43:57|0.00016571
19:43:58|0.00016581
19:43:59|0.00016587
19:44:00|0.00016587
19:44:01|0.00016587
19:44:03|0.00016587
19:44:04|0.00016587
19:44:04|0.00016572
19:44:05|0.00016572
19:44:07|0.00016576
19:44:08|0.00016565
19:44:09|0.00016554
19:44:10|0.00016554
19:44:12|0.00016561
19:44:12|0.00016587
19:44:13|0.00016587
19:44:14|0.00016587
19:44:15|0.00016587
19:44:16|0.00016587
19:44:17|0.00016587
19:44:18|0.00016587
19:44:20|0.00016587
19:44:21|0.00016572
19:44:22|0.00016567
19:44:24|0.00016556
19:44:25|0.00016554
19:44:25|0.00016554
19:44:28|0.00016554
19:44:28|0.00016563
19:44:29|0.00016563
19:44:30|0.00016563
19:44:32|0.00016563
19:44:33|0.00016565
19:44:33|0.00016565
19:44:35|0.00016565
19:44:35|0.00016575
19:44:37|0.00016575
19:44:38|0.00016575
19:44:38|0.00016575
19:44:39|0.00016575
19:44:41|0.00016575
19:44:42|0.00016575
19:44:44|0.00016575
19:44:44|0.00016575
19:44:46|0.00016575
19:44:46|0.00016575
19:44:48|0.00016575
19:44:49|0.00016575
19:44:49|0.00016575
19:44:51|0.00016575
19:44:52|0.00016575
19:44:53|0.00016575
19:44:54|0.00016575
19:44:55|0.00016575
19:44:56|0.00016575
19:44:57|0.00016575
19:44:58|0.0001658
19:44:59|0.00016575
19:45:00|0.00016569
19:45:01|0.00016569
19:45:02|0.00016569
19:45:03|0.00016563
19:45:04|0.00016554
19:45:05|0.00016554
19:45:06|0.0001657
19:45:07|0.00016573
19:45:08|0.00016573
19:45:10|0.00016573
19:45:10|0.00016573
19:45:12|0.00016573
19:45:13|0.00016598
19:45:13|0.00016585
19:45:15|0.00016585
19:45:16|0.00016585
19:45:17|0.00016585
19:45:18|0.00016585
19:45:19|0.00016585
19:45:21|0.00016631
19:45:22|0.00016631
19:45:23|0.00016631
19:45:25|0.00016631
19:45:25|0.00016627
19:45:27|0.00016627
19:45:28|0.00016627
19:45:28|0.00016639
19:45:30|0.00016639
19:45:30|0.00016639
19:45:32|0.00016639
19:45:33|0.00016617
19:45:35|0.00016617
19:45:36|0.00016617
19:45:37|0.00016617
19:45:38|0.0001661
19:45:39|0.0001661
19:45:40|0.00016621
19:45:41|0.00016614
19:45:42|0.00016614
19:45:43|0.00016614
19:45:44|0.00016612
19:45:45|0.00016612
19:45:46|0.00016612
19:45:47|0.00016614
19:45:48|0.00016614
19:45:50|0.00016614
19:45:51|0.00016614
19:45:51|0.00016614
19:45:52|0.000166
19:45:54|0.00016614
19:45:55|0.00016614
19:45:56|0.00016602
19:45:56|0.00016598
19:45:57|0.00016612
19:45:58|0.00016612
19:45:59|0.00016612
19:46:01|0.00016612
19:46:02|0.00016612
19:46:03|0.00016601
19:46:04|0.00016601
19:46:05|0.00016601
19:46:06|0.00016601
19:46:07|0.00016601
19:46:08|0.00016601
19:46:09|0.00016601
19:46:11|0.00016591
19:46:11|0.00016585
19:46:13|0.00016574
19:46:14|0.00016574
19:46:15|0.00016568
19:46:16|0.00016568
19:46:17|0.00016572
19:46:18|0.00016572
19:46:19|0.00016572
19:46:20|0.00016572
19:46:22|0.00016572
19:46:24|0.00016572
19:46:25|0.00016554
19:46:26|0.00016554
19:46:27|0.00016554
19:46:28|0.00016554
19:46:29|0.00016554
19:46:30|0.00016565
19:46:31|0.00016565
19:46:32|0.00016565
19:46:34|0.00016565
19:46:36|0.00016565
19:46:36|0.00016536
19:46:38|0.00016535
19:46:38|0.00016536
19:46:40|0.00016539
19:46:41|0.00016539
19:46:42|0.00016539
19:46:42|0.00016539
19:46:43|0.00016539
19:46:45|0.00016539
19:46:45|0.00016539
19:46:46|0.00016539
19:46:48|0.00016539
19:46:49|0.00016539
19:46:50|0.00016539
19:46:52|0.00016536
19:46:52|0.00016553
19:46:53|0.00016553
19:46:55|0.00016553
19:46:55|0.00016553
19:46:56|0.00016553
19:46:57|0.00016553
19:46:59|0.00016553
19:46:59|0.00016561
19:47:01|0.00016555
19:47:01|0.00016555
19:47:02|0.00016555
19:47:03|0.00016555
19:47:04|0.00016555
19:47:05|0.00016555
19:47:07|0.00016576
19:47:07|0.00016576
19:47:08|0.00016576
19:47:09|0.00016576
19:47:11|0.00016576
19:47:11|0.00016552
19:47:12|0.00016552
19:47:13|0.00016552
19:47:15|0.00016556
19:47:15|0.00016556
19:47:16|0.00016556
19:47:17|0.00016556
19:47:18|0.00016556
19:47:19|0.00016556
19:47:21|0.00016556
19:47:22|0.00016556
19:47:24|0.00016572
19:47:25|0.00016572
19:47:26|0.00016572
19:47:26|0.00016572
19:47:28|0.00016579
19:47:29|0.00016579
19:47:34|0.00016572
19:47:35|0.00016576
19:47:36|0.00016576
19:47:37|0.00016576
19:47:38|0.00016568
19:47:38|0.00016568
19:47:40|0.00016562
19:47:41|0.00016561
19:47:42|0.00016561
19:47:43|0.00016561
19:47:44|0.00016561
19:47:45|0.00016561
19:47:46|0.00016561
19:47:47|0.00016561
19:47:49|0.00016561
19:47:50|0.00016551
19:47:51|0.00016551
19:47:52|0.00016551
19:47:52|0.00016551
19:47:53|0.00016551
19:47:55|0.00016551
19:47:55|0.00016551
19:47:57|0.00016551
19:47:57|0.00016551
19:47:59|0.00016551
19:48:00|0.00016551
19:48:01|0.00016551
19:48:02|0.00016551
19:48:03|0.00016551
19:48:04|0.00016562
19:48:06|0.00016574
19:48:06|0.00016574
19:48:08|0.00016574
19:48:09|0.0001658
19:48:10|0.0001658
19:48:11|0.0001658
19:48:12|0.00016589
19:48:13|0.00016589
19:48:14|0.00016589
19:48:15|0.00016589
19:48:16|0.00016589
19:48:17|0.00016589
19:48:18|0.00016565
19:48:20|0.00016569
19:48:21|0.00016569
19:48:21|0.00016569
19:48:23|0.00016569
19:48:24|0.00016569
19:48:26|0.00016586
19:48:27|0.00016584
19:48:29|0.00016597
19:48:29|0.00016597
19:48:31|0.00016624
19:48:32|0.00016623
19:48:33|0.0001661
19:48:35|0.0001661
19:48:36|0.0001662
19:48:36|0.0001662
19:48:37|0.00016613
19:48:39|0.00016613
19:48:39|0.00016613
19:48:41|0.00016613
19:48:42|0.00016613
19:48:43|0.0001663
19:48:44|0.0001663
19:48:44|0.00016659
19:48:45|0.00016662
19:48:47|0.00016645
19:48:48|0.00016645
19:48:49|0.00016645
19:48:50|0.00016638
19:48:51|0.00016638
19:48:52|0.00016638
19:48:53|0.00016638
19:48:54|0.00016638
19:48:56|0.0001663
19:48:57|0.0001663
19:48:58|0.0001663
19:48:59|0.00016624
19:48:59|0.00016624
19:49:01|0.00016624
19:49:02|0.00016624
19:49:02|0.00016624
19:49:04|0.00016624
19:49:04|0.00016624
19:49:06|0.0001662
19:49:07|0.0001662
19:49:08|0.00016648
19:49:09|0.00016658
19:49:10|0.00016658
19:49:11|0.00016658
19:49:12|0.00016641
19:49:13|0.00016641
19:49:15|0.0001666
19:49:15|0.0001666
19:49:16|0.0001666
19:49:17|0.0001666
19:49:19|0.0001666
19:49:19|0.00016679
19:49:21|0.00016687
19:49:21|0.00016687
19:49:22|0.00016687
19:49:24|0.00016687
19:49:25|0.00016687
19:49:27|0.00016687
19:49:28|0.00016687
19:49:29|0.00016694
19:49:31|0.000167
19:49:33|0.00016691
19:49:34|0.00016687
19:49:35|0.00016687
19:49:36|0.00016687
19:49:36|0.00016687
19:49:38|0.00016687
19:49:40|0.00016687
19:49:41|0.00016687
19:49:41|0.00016687
19:49:42|0.00016687
19:49:44|0.00016709
19:49:45|0.0001669
19:49:45|0.0001669
19:49:47|0.0001669
19:49:48|0.0001669
19:49:49|0.0001669
19:49:50|0.00016687
19:49:51|0.00016687
19:49:52|0.00016687
19:49:53|0.0001669
19:49:55|0.0001669
19:49:56|0.0001669
19:49:56|0.0001669
19:49:57|0.0001669
19:49:59|0.0001669
19:50:00|0.0001669
19:50:01|0.00016687
19:50:02|0.00016661
19:50:03|0.00016661
19:50:04|0.00016671
19:50:04|0.00016669
19:50:06|0.00016669
19:50:07|0.00016669
19:50:07|0.00016669
19:50:08|0.00016669
19:50:10|0.00016669
19:50:11|0.00016669
19:50:12|0.00016669
19:50:12|0.00016669
19:50:14|0.00016669
19:50:15|0.00016669
19:50:16|0.00016663
19:50:17|0.00016648
19:50:17|0.00016648
19:50:19|0.00016648
19:50:20|0.00016648
19:50:21|0.00016643
19:50:22|0.00016643
19:50:23|0.00016648
19:50:24|0.00016648
19:50:26|0.00016647
19:50:27|0.00016647
19:50:27|0.00016647
19:50:28|0.00016646
19:50:30|0.00016646
19:50:32|0.00016648
19:50:33|0.00016648
19:50:34|0.00016647
19:50:35|0.00016647
19:50:36|0.00016651
19:50:37|0.00016651
19:50:39|0.00016651
19:50:40|0.00016651
19:50:42|0.00016651
19:50:43|0.00016682
19:50:44|0.00016682
19:50:44|0.00016682
19:50:46|0.00016659
19:50:47|0.00016659
19:50:48|0.00016659
19:50:49|0.00016659
19:50:50|0.00016633
19:50:51|0.00016636
19:50:52|0.00016636
19:50:53|0.00016636
19:50:55|0.00016644
19:50:55|0.00016644
19:50:56|0.00016623
19:50:57|0.0001662
19:50:59|0.0001662
19:50:59|0.00016632
19:51:01|0.00016632
19:51:02|0.00016632
19:51:02|0.00016621
19:51:04|0.0001662
19:51:05|0.0001662
19:51:06|0.0001662
19:51:07|0.00016644
19:51:08|0.00016644
19:51:10|0.00016644
19:51:10|0.00016644
19:51:11|0.00016636
19:51:12|0.00016636
19:51:13|0.00016636
19:51:15|0.0001663
19:51:16|0.0001663
19:51:17|0.0001663
19:51:18|0.0001663
19:51:19|0.0001663
19:51:20|0.0001663
19:51:21|0.0001663
19:51:22|0.0001663
19:51:23|0.0001663
19:51:24|0.0001663
19:51:25|0.0001663
19:51:27|0.0001663
19:51:27|0.0001663
19:51:30|0.0001663
19:51:30|0.0001663
19:51:32|0.0001663
19:51:33|0.0001663
19:51:33|0.00016629
19:51:35|0.00016629
19:51:36|0.00016629
19:51:37|0.00016629
19:51:38|0.00016629
19:51:39|0.00016629
19:51:40|0.0001662
19:51:41|0.0001662
19:51:43|0.0001662
19:51:44|0.000166
19:51:44|0.000166
19:51:45|0.00016593
19:51:46|0.00016603
19:51:47|0.00016603
19:51:48|0.00016603
19:51:50|0.00016603
19:51:50|0.00016603
19:51:52|0.00016603
19:51:52|0.00016603
19:51:53|0.00016603
19:51:55|0.00016603
19:51:56|0.00016603
19:51:56|0.00016603
19:51:58|0.00016603
19:51:59|0.00016603
19:51:59|0.00016603
19:52:01|0.00016603
19:52:02|0.00016603
19:52:03|0.00016603
19:52:03|0.00016603
19:52:05|0.00016585
19:52:06|0.00016585
19:52:07|0.00016585
19:52:09|0.00016585
19:52:09|0.00016603
19:52:11|0.00016603
19:52:12|0.00016603
19:52:13|0.00016603
19:52:14|0.00016603
19:52:15|0.00016603
19:52:16|0.00016603
19:52:17|0.00016586
19:52:18|0.00016586
19:52:19|0.00016599
19:52:21|0.00016599
19:52:21|0.00016613
19:52:23|0.00016613
19:52:23|0.00016613
19:52:25|0.00016613
19:52:26|0.00016613
19:52:26|0.00016613
19:52:27|0.00016613
19:52:28|0.00016611
19:52:30|0.00016611
19:52:31|0.00016611
19:52:32|0.00016611
19:52:34|0.00016611
19:52:35|0.00016602
19:52:36|0.00016602
19:52:38|0.00016602
19:52:38|0.00016602
19:52:39|0.00016602
19:52:40|0.00016602
19:52:42|0.00016602
19:52:43|0.00016602
19:52:43|0.00016586
19:52:45|0.00016598
19:52:45|0.0001658
19:52:46|0.00016565
19:52:48|0.00016565
19:52:48|0.00016565
19:52:50|0.00016565
19:52:52|0.00016565
19:52:52|0.00016565
19:52:53|0.00016565
19:52:55|0.00016565
19:52:55|0.00016565
19:52:57|0.00016565
19:52:58|0.00016565
19:52:58|0.00016565
19:52:59|0.00016565
19:53:00|0.00016565
19:53:02|0.00016565
19:53:02|0.00016565
19:53:03|0.00016565
19:53:05|0.00016565
19:53:05|0.00016565
19:53:07|0.00016565
19:53:07|0.00016565
19:53:08|0.00016565
19:53:09|0.00016565
19:53:10|0.00016565
19:53:11|0.00016565
19:53:13|0.00016565
19:53:13|0.00016565
19:53:14|0.00016565
19:53:16|0.00016565
19:53:16|0.00016565
19:53:18|0.00016563
19:53:18|0.0001657
19:53:19|0.0001657
19:53:20|0.0001657
19:53:22|0.0001657
19:53:22|0.00016562
19:53:24|0.00016561
19:53:24|0.00016561
19:53:26|0.00016561
19:53:27|0.00016561
19:53:29|0.00016561
19:53:30|0.00016561
19:53:30|0.00016561
19:53:31|0.00016561
19:53:33|0.00016561
19:53:34|0.00016561
19:53:34|0.00016561
19:53:36|0.00016561
19:53:37|0.00016561
19:53:38|0.00016561
19:53:39|0.00016561
19:53:41|0.00016563
19:53:42|0.00016563
19:53:43|0.00016563
19:53:44|0.00016563
19:53:45|0.00016563
19:53:47|0.00016563
19:53:47|0.00016564
19:53:49|0.00016564
19:53:50|0.00016564
19:53:50|0.00016564
19:53:51|0.00016563
19:53:53|0.00016563
19:53:53|0.00016563
19:53:54|0.00016577
19:53:55|0.00016577
19:53:56|0.00016578
19:53:58|0.0001657
19:53:58|0.0001657
19:53:59|0.0001657
19:54:00|0.0001657
19:54:01|0.0001657
19:54:03|0.0001657
19:54:04|0.00016575
19:54:05|0.00016575
19:54:06|0.00016575
19:54:06|0.00016575
19:54:08|0.00016575
19:54:08|0.00016575
19:54:10|0.00016561
19:54:11|0.00016561
19:54:12|0.00016561
19:54:13|0.00016561
19:54:14|0.00016561
19:54:15|0.00016561
19:54:16|0.00016561
19:54:17|0.00016561
19:54:18|0.00016561
19:54:19|0.00016561
19:54:20|0.00016561
19:54:21|0.00016561
19:54:22|0.00016561
19:54:23|0.00016561
19:54:24|0.00016561
19:54:25|0.00016561
19:54:26|0.00016561
19:54:27|0.00016561
19:54:28|0.00016561
19:54:30|0.00016561
19:54:31|0.00016561
19:54:32|0.00016561
19:54:33|0.00016561
19:54:35|0.00016561
19:54:36|0.00016561
19:54:36|0.00016561
19:54:38|0.00016567
19:54:39|0.00016567
19:54:40|0.00016567
19:54:41|0.00016568
19:54:42|0.00016568
19:54:43|0.00016575
19:54:44|0.00016575
19:54:45|0.00016589
19:54:47|0.00016575
19:54:47|0.00016583
19:54:49|0.00016591
19:54:50|0.00016591
19:54:51|0.00016591
19:54:52|0.00016591
19:54:54|0.00016591
19:54:55|0.00016591
19:54:56|0.00016591
19:54:57|0.00016591
19:54:58|0.00016591
19:54:59|0.00016589
19:55:00|0.00016589
19:55:02|0.00016589
19:55:02|0.00016582
19:55:03|0.00016582
19:55:04|0.00016582
19:55:06|0.00016582
19:55:07|0.00016591
19:55:08|0.00016591
19:55:09|0.00016591
19:55:10|0.00016591
19:55:11|0.00016591
19:55:11|0.0001658
19:55:13|0.0001658
19:55:13|0.0001658
19:55:15|0.0001658
19:55:15|0.0001658
19:55:17|0.0001658
19:55:17|0.0001658
19:55:19|0.0001658
19:55:20|0.0001658
19:55:21|0.0001658
19:55:22|0.0001658
19:55:23|0.0001658
19:55:25|0.0001658
19:55:25|0.0001658
19:55:26|0.00016585
19:55:27|0.00016591
19:55:28|0.00016591
19:55:30|0.00016591
19:55:32|0.00016584
19:55:34|0.00016594
19:55:35|0.00016594
19:55:36|0.00016594
19:55:36|0.00016594
19:55:37|0.00016594
19:55:38|0.00016594
19:55:40|0.00016594
19:55:40|0.00016575
19:55:41|0.00016571
19:55:43|0.00016571
19:55:44|0.00016571
19:55:45|0.00016582
19:55:46|0.00016582
19:55:48|0.00016582
19:55:49|0.00016582
19:55:49|0.00016588
19:55:50|0.00016595
19:55:51|0.00016595
19:55:52|0.00016595
19:55:53|0.00016603
19:55:54|0.00016603
19:55:55|0.00016603
19:55:57|0.00016603
19:55:57|0.00016631
19:55:58|0.00016642
19:55:59|0.00016649
19:56:00|0.00016649
19:56:02|0.00016649
19:56:02|0.00016649
19:56:04|0.00016616
19:56:05|0.00016606
19:56:05|0.00016624
19:56:06|0.00016624
19:56:07|0.00016624
19:56:09|0.00016624
19:56:09|0.00016624
19:56:11|0.00016624
19:56:11|0.00016615
19:56:13|0.00016615
19:56:13|0.00016615
19:56:14|0.00016615
19:56:15|0.00016615
19:56:16|0.00016615
19:56:18|0.00016615
19:56:18|0.00016615
19:56:20|0.00016615
19:56:21|0.00016615
19:56:22|0.00016603
19:56:22|0.00016603
19:56:24|0.00016592
19:56:24|0.00016592
19:56:26|0.00016592
19:56:27|0.00016592
19:56:28|0.00016592
19:56:29|0.00016592
19:56:29|0.00016592
19:56:31|0.00016592
19:56:32|0.00016592
19:56:34|0.00016592
19:56:35|0.00016592
19:56:35|0.00016592
19:56:37|0.00016592
19:56:38|0.00016592
19:56:39|0.00016592
19:56:40|0.00016592
19:56:41|0.00016592
19:56:43|0.00016592
19:56:43|0.00016592
19:56:44|0.00016614
19:56:45|0.00016614
19:56:47|0.00016614
19:56:47|0.00016614
19:56:49|0.00016622
19:56:49|0.00016622
19:56:51|0.00016622
19:56:51|0.00016622
19:56:53|0.00016622
19:56:53|0.00016622
19:56:55|0.00016622
19:56:55|0.00016622
19:56:56|0.00016622
19:56:58|0.00016622
19:56:58|0.00016622
19:56:59|0.00016622
19:57:00|0.00016622
19:57:02|0.00016622
19:57:02|0.00016622
19:57:03|0.00016622
19:57:05|0.00016622
19:57:05|0.00016622
19:57:06|0.00016604
19:57:07|0.00016604
19:57:09|0.00016604
19:57:10|0.00016604
19:57:11|0.00016604
19:57:11|0.000166
19:57:13|0.00016593
19:57:13|0.00016626
19:57:15|0.00016626
19:57:16|0.00016626
19:57:17|0.00016626
19:57:17|0.00016631
19:57:18|0.00016631
19:57:19|0.00016631
19:57:22|0.00016631
19:57:23|0.00016631
19:57:24|0.00016631
19:57:24|0.00016631
19:57:25|0.00016631
19:57:27|0.00016631
19:57:27|0.00016616
19:57:29|0.00016616
19:57:29|0.00016629
19:57:30|0.00016622
19:57:33|0.00016613
19:57:34|0.00016613
19:57:35|0.00016607
19:57:36|0.00016602
19:57:37|0.00016609
19:57:39|0.000166
19:57:40|0.00016597
19:57:41|0.00016597
19:57:42|0.00016597
19:57:43|0.00016597
19:57:44|0.00016597
19:57:45|0.00016597
19:57:46|0.00016597
19:57:47|0.00016597
19:57:49|0.00016597
19:57:50|0.00016597
19:57:51|0.00016597
19:57:53|0.00016597
19:57:54|0.00016597
19:57:54|0.00016597
19:57:56|0.00016597
19:57:57|0.00016597
19:57:58|0.00016597
19:57:59|0.00016597
19:58:00|0.00016597
19:58:02|0.00016597
19:58:03|0.00016597
19:58:03|0.00016597
19:58:04|0.00016602
19:58:06|0.00016602
19:58:07|0.00016602
19:58:08|0.00016602
19:58:09|0.00016602
19:58:09|0.00016602
19:58:11|0.00016597
19:58:12|0.00016597
19:58:12|0.00016597
19:58:13|0.00016602
19:58:15|0.00016602
19:58:16|0.00016597
19:58:17|0.00016597
19:58:18|0.00016597
19:58:19|0.00016597
19:58:20|0.00016597
19:58:22|0.00016597
19:58:22|0.00016597
19:58:23|0.00016602
19:58:24|0.00016602
19:58:25|0.00016612
19:58:26|0.00016612
19:58:28|0.00016612
19:58:28|0.00016627
19:58:29|0.00016627
19:58:30|0.00016627
19:58:31|0.00016627
19:58:34|0.00016639
19:58:34|0.00016639
19:58:36|0.00016646
19:58:38|0.00016632
19:58:38|0.00016632
19:58:40|0.00016632
19:58:41|0.00016632
19:58:42|0.00016611
19:58:43|0.00016611
19:58:45|0.00016611
19:58:45|0.00016611
19:58:47|0.00016611
19:58:48|0.00016611
19:58:49|0.00016611
19:58:49|0.00016611
19:58:51|0.00016611
19:58:52|0.00016611
19:58:52|0.0001661
19:58:54|0.0001661
19:58:55|0.0001661
19:58:57|0.0001661
19:58:58|0.0001661
19:58:59|0.0001661
19:59:00|0.0001661
19:59:01|0.000166
19:59:01|0.00016597
19:59:03|0.00016597
19:59:04|0.00016597
19:59:04|0.00016597
19:59:06|0.00016597
19:59:08|0.00016597
19:59:08|0.00016597
19:59:09|0.00016597
19:59:10|0.00016597
19:59:11|0.00016597
19:59:13|0.00016597
19:59:13|0.00016597
19:59:14|0.00016597
19:59:15|0.00016597
19:59:17|0.00016586
19:59:18|0.00016586
19:59:19|0.00016586
19:59:20|0.00016586
19:59:21|0.00016598
19:59:22|0.00016598
19:59:24|0.00016598
19:59:25|0.00016602
19:59:26|0.00016602
19:59:27|0.000166
19:59:28|0.00016602
19:59:30|0.00016602
19:59:30|0.00016602
19:59:31|0.00016602
19:59:32|0.00016602
19:59:33|0.00016602
19:59:34|0.00016603
19:59:36|0.00016603
19:59:38|0.00016586
19:59:38|0.00016586
19:59:40|0.00016586
19:59:41|0.00016586
19:59:43|0.00016594
19:59:44|0.00016585
19:59:45|0.00016585
19:59:46|0.00016578
19:59:47|0.00016578
19:59:49|0.00016577
19:59:50|0.00016577
19:59:50|0.00016577
19:59:52|0.00016577
19:59:53|0.00016584
19:59:54|0.00016584
19:59:55|0.00016584
19:59:56|0.00016584
19:59:57|0.00016584
19:59:58|0.00016584
19:59:59|0.00016584
20:00:00|0.00016584
20:00:01|0.0001659
20:00:02|0.0001659
20:00:04|0.0001659
20:00:04|0.0001659
20:00:05|0.0001659
20:00:07|0.0001659
20:00:07|0.0001659
20:00:09|0.00016575
20:00:10|0.00016575
20:00:11|0.00016575
20:00:12|0.00016551
20:00:13|0.00016551
20:00:14|0.00016551
20:00:15|0.00016551
20:00:16|0.00016551
20:00:17|0.00016551
20:00:19|0.00016551
20:00:19|0.00016555
20:00:20|0.00016555
20:00:21|0.00016555
20:00:23|0.00016555
20:00:23|0.00016555
20:00:24|0.00016563
20:00:25|0.00016563
20:00:26|0.00016563
20:00:28|0.0001659
20:00:28|0.00016602
20:00:29|0.00016602
20:00:30|0.00016604
20:00:32|0.00016604
20:00:32|0.00016606
20:00:33|0.00016606
20:00:35|0.00016606
20:00:37|0.00016606
20:00:39|0.00016606
20:00:39|0.00016606
20:00:40|0.00016606
20:00:42|0.00016601
20:00:43|0.00016601
20:00:44|0.00016601
20:00:45|0.00016606
20:00:46|0.00016606
20:00:47|0.0001658
20:00:48|0.0001658
20:00:49|0.0001658
20:00:50|0.00016601
20:00:52|0.00016601
20:00:53|0.00016601
20:00:54|0.00016601
20:00:54|0.0001661
20:00:56|0.0001661
20:00:57|0.0001661
20:00:58|0.00016629
20:00:59|0.0001663
20:01:00|0.0001663
20:01:01|0.0001663
20:01:02|0.0001663
20:01:03|0.0001663
20:01:04|0.0001663
20:01:05|0.00016633
20:01:06|0.00016633
20:01:07|0.00016612
20:01:09|0.00016613
20:01:09|0.00016613
20:01:10|0.00016613
20:01:11|0.00016613
20:01:12|0.00016613
20:01:14|0.00016626
20:01:14|0.00016629
20:01:15|0.00016629
20:01:17|0.00016629
20:01:17|0.00016629
20:01:18|0.00016629
20:01:20|0.00016627
20:01:20|0.00016627
20:01:22|0.00016627
20:01:22|0.00016627
20:01:24|0.00016627
20:01:25|0.00016627
20:01:25|0.00016627
20:01:27|0.00016627
20:01:28|0.00016627
20:01:29|0.00016627
20:01:29|0.00016627
20:01:30|0.00016627
20:01:32|0.00016627
20:01:32|0.00016627
20:01:33|0.00016627
20:01:35|0.00016627
20:01:36|0.00016627
20:01:38|0.00016635
20:01:39|0.0001665
20:01:41|0.00016665
20:01:41|0.00016665
20:01:43|0.00016653
20:01:44|0.00016653
20:01:45|0.00016653
20:01:46|0.00016653
20:01:48|0.0001665
20:01:48|0.0001665
20:01:50|0.0001665
20:01:51|0.0001665
20:01:52|0.0001665
20:01:53|0.0001665
20:01:54|0.00016652
20:01:56|0.00016652
20:01:57|0.00016673
20:01:57|0.00016673
20:01:58|0.00016673
20:02:00|0.00016652
20:02:01|0.00016652
20:02:02|0.00016652
20:02:03|0.00016652
20:02:04|0.00016652
20:02:05|0.00016652
20:02:07|0.00016652
20:02:07|0.00016652
20:02:08|0.0001667
20:02:09|0.0001667
20:02:10|0.00016667
20:02:11|0.00016667
20:02:12|0.0001667
20:02:14|0.0001667
20:02:16|0.0001667
20:02:17|0.00016668
20:02:18|0.00016668
20:02:19|0.00016668
20:02:20|0.00016668
20:02:22|0.00016668
20:02:23|0.00016668
20:02:25|0.00016668
20:02:26|0.00016668
20:02:27|0.00016668
20:02:29|0.00016668
20:02:30|0.00016668
20:02:31|0.00016668
20:02:31|0.00016668
20:02:33|0.00016674
20:02:34|0.00016674
20:02:35|0.00016674
20:02:36|0.00016674
20:02:37|0.00016674
20:02:38|0.00016669
20:02:40|0.00016669
20:02:41|0.00016669
20:02:42|0.00016669
20:02:43|0.00016669
20:02:44|0.00016669
20:02:45|0.00016689
20:02:46|0.00016679
20:02:47|0.00016679
20:02:48|0.00016674
20:02:50|0.00016674
20:02:51|0.00016688
20:02:52|0.00016688
20:02:53|0.00016688
20:02:55|0.00016688
20:02:56|0.00016688
20:02:57|0.00016688
20:02:57|0.00016688
20:02:59|0.00016688
20:03:00|0.00016688
20:03:02|0.00016688
20:03:03|0.00016688
20:03:03|0.00016688
20:03:05|0.00016688
20:03:05|0.00016688
20:03:07|0.00016688
20:03:08|0.00016688
20:03:08|0.00016688
20:03:09|0.00016688
20:03:11|0.00016683
20:03:11|0.00016674
20:03:13|0.00016662
20:03:14|0.00016671
20:03:15|0.00016671
20:03:16|0.00016671
20:03:18|0.00016639
20:03:19|0.00016632
20:03:20|0.00016632
20:03:22|0.00016632
20:03:22|0.00016632
20:03:24|0.00016632
20:03:25|0.00016632
20:03:26|0.00016632
20:03:28|0.00016632
20:03:29|0.00016662
20:03:30|0.00016668
20:03:32|0.00016684
20:03:33|0.00016684
20:03:33|0.00016684
20:03:35|0.00016684
20:03:36|0.00016684
20:03:36|0.00016688
20:03:38|0.00016688
20:03:39|0.00016688
20:03:40|0.00016684
20:03:41|0.00016677
20:03:42|0.0001669
20:03:43|0.000167
20:03:44|0.000167
20:03:46|0.000167
20:03:47|0.000167
20:03:47|0.00016717
20:03:48|0.00016717
20:03:50|0.000167
20:03:51|0.000167
20:03:52|0.000167
20:03:53|0.000167
20:03:54|0.00016703
20:03:56|0.00016703
20:03:57|0.00016702
20:03:57|0.00016702
20:03:58|0.00016702
20:04:00|0.00016702
20:04:01|0.00016712
20:04:02|0.00016712
20:04:03|0.00016712
20:04:04|0.00016712
20:04:05|0.0001672
20:04:06|0.0001674
20:04:07|0.0001674
20:04:08|0.0001674
20:04:10|0.0001674
20:04:10|0.0001674
20:04:11|0.0001674
20:04:13|0.0001674
20:04:13|0.0001674
20:04:15|0.0001674
20:04:15|0.00016739
20:04:18|0.00016715
20:04:19|0.00016715
20:04:21|0.00016715
20:04:21|0.00016729
20:04:23|0.00016729
20:04:23|0.0001671
20:04:25|0.0001671
20:04:26|0.00016709
20:04:27|0.00016709
20:04:28|0.00016709
20:04:29|0.00016709
20:04:29|0.00016709
20:04:31|0.00016709
20:04:32|0.00016684
20:04:33|0.00016693
20:04:34|0.00016684
20:04:36|0.00016684
20:04:37|0.0001667
20:04:38|0.00016675
20:04:39|0.00016675
20:04:40|0.00016677
20:04:42|0.00016664
20:04:43|0.00016664
20:04:44|0.00016664
20:04:45|0.00016664
20:04:45|0.00016664
20:04:47|0.00016687
20:04:48|0.00016687
20:04:49|0.00016686
20:04:49|0.00016686
20:04:50|0.00016686
20:04:52|0.00016686
20:04:53|0.00016686
20:04:54|0.00016698
20:04:54|0.00016698
20:04:56|0.00016698
20:04:57|0.00016698
20:04:58|0.00016698
20:04:59|0.00016698
20:05:00|0.00016682
20:05:01|0.00016682
20:05:03|0.00016682
20:05:04|0.0001668
20:05:05|0.00016679
20:05:06|0.00016679
20:05:07|0.00016679
20:05:08|0.00016679
20:05:10|0.00016679
20:05:10|0.00016679
20:05:12|0.00016671
20:05:12|0.00016671
20:05:14|0.0001666
20:05:15|0.0001666
20:05:16|0.0001666
20:05:17|0.0001666
20:05:18|0.0001666
20:05:20|0.0001666
20:05:22|0.00016638
20:05:23|0.00016638
20:05:24|0.00016638
20:05:25|0.0001666
20:05:26|0.0001666
20:05:27|0.0001666
20:05:29|0.0001666
20:05:29|0.00016663
20:05:30|0.00016662
20:05:32|0.00016662
20:05:33|0.00016675
20:05:33|0.00016675
20:05:34|0.00016689
20:05:35|0.00016689
20:05:37|0.00016703
20:05:38|0.00016705
20:05:38|0.00016705
20:05:40|0.00016705
20:05:41|0.00016705
20:05:41|0.00016705
20:05:42|0.00016705
20:05:43|0.00016715
20:05:45|0.0001671
20:05:46|0.0001671
20:05:47|0.00016729
20:05:48|0.00016738
20:05:48|0.00016738
20:05:50|0.00016738
20:05:51|0.00016738
20:05:53|0.00016738
20:05:53|0.00016738
20:05:55|0.00016748
20:05:56|0.00016738
20:05:57|0.00016738
20:05:58|0.00016726
20:05:59|0.00016723
20:05:59|0.00016723
20:06:01|0.00016723
20:06:01|0.00016723
20:06:03|0.00016723
20:06:04|0.00016713
20:06:05|0.00016713
20:06:06|0.00016713
20:06:07|0.00016713
20:06:08|0.00016713
20:06:09|0.00016746
20:06:10|0.00016746
20:06:11|0.00016734
20:06:12|0.00016735
20:06:13|0.00016735
20:06:14|0.00016735
20:06:16|0.00016735
20:06:16|0.00016735
20:06:17|0.00016735
20:06:19|0.00016735
20:06:21|0.00016735
20:06:22|0.00016735
20:06:23|0.00016735
20:06:24|0.00016735
20:06:25|0.00016735
20:06:26|0.0001675
20:06:28|0.0001675
20:06:29|0.0001675
20:06:29|0.0001675
20:06:30|0.0001675
20:06:32|0.00016755
20:06:33|0.00016755
20:06:34|0.00016738
20:06:35|0.00016735
20:06:36|0.00016713
20:06:38|0.00016718
20:06:38|0.00016718
20:06:39|0.00016718
20:06:40|0.00016718
20:06:41|0.00016727
20:06:42|0.00016727
20:06:44|0.00016727
20:06:45|0.00016727
20:06:45|0.00016727
20:06:46|0.00016727
20:06:48|0.00016727
20:06:48|0.00016727
20:06:49|0.00016727
20:06:50|0.0001671
20:06:52|0.0001671
20:06:52|0.0001671
20:06:54|0.0001671
20:06:55|0.0001671
20:06:56|0.0001671
20:06:56|0.0001671
20:06:57|0.0001671
20:06:59|0.0001671
20:07:00|0.0001671
20:07:00|0.00016727
20:07:02|0.00016727
20:07:02|0.0001672
20:07:03|0.0001672
20:07:05|0.0001672
20:07:06|0.0001672
20:07:07|0.0001672
20:07:08|0.0001672
20:07:09|0.0001672
20:07:10|0.0001672
20:07:11|0.0001672
20:07:12|0.0001672
20:07:13|0.0001672
20:07:14|0.0001671
20:07:15|0.0001671
20:07:17|0.0001671
20:07:18|0.0001671
20:07:19|0.0001671
20:07:20|0.0001671
20:07:22|0.0001671
20:07:22|0.0001671
20:07:24|0.0001671
20:07:24|0.0001671
20:07:27|0.0001671
20:07:28|0.0001671
20:07:29|0.0001671
20:07:30|0.00016705
20:07:31|0.00016705
20:07:31|0.00016705
20:07:32|0.00016705
20:07:34|0.00016705
20:07:34|0.00016705
20:07:36|0.00016705
20:07:37|0.00016705
20:07:39|0.00016705
20:07:39|0.00016705
20:07:40|0.00016705
20:07:42|0.00016705
20:07:43|0.00016705
20:07:44|0.00016705
20:07:45|0.00016705
20:07:46|0.00016705
20:07:47|0.00016705
20:07:48|0.00016705
20:07:49|0.00016705
20:07:51|0.00016705
20:07:52|0.00016705
20:07:52|0.00016705
20:07:53|0.00016705
20:07:55|0.00016705
20:07:55|0.00016705
20:07:56|0.00016705
20:07:57|0.00016705
20:07:59|0.00016705
20:07:59|0.00016705
20:08:00|0.00016705
20:08:01|0.00016705
20:08:02|0.00016705
20:08:03|0.00016705
20:08:04|0.00016709
20:08:05|0.000167
20:08:07|0.00016705
20:08:08|0.00016705
20:08:09|0.000167
20:08:10|0.000167
20:08:11|0.000167
20:08:12|0.000167
20:08:12|0.000167
20:08:14|0.000167
20:08:15|0.000167
20:08:16|0.000167
20:08:16|0.000167
20:08:19|0.000167
20:08:19|0.000167
20:08:21|0.00016708
20:08:22|0.0001671
20:08:22|0.0001671
20:08:25|0.0001671
20:08:26|0.0001671
20:08:27|0.00016699
20:08:28|0.00016698
20:08:28|0.00016702
20:08:30|0.0001671
20:08:31|0.0001671
20:08:32|0.00016681
20:08:33|0.00016681
20:08:34|0.00016681
20:08:35|0.00016681
20:08:36|0.00016689
20:08:37|0.00016689
20:08:39|0.00016689
20:08:39|0.00016689
20:08:40|0.00016689
20:08:41|0.00016689
20:08:42|0.00016689
20:08:44|0.00016689
20:08:44|0.00016678
20:08:46|0.00016678
20:08:47|0.00016678
20:08:48|0.00016678
20:08:49|0.00016678
20:08:50|0.00016678
20:08:51|0.00016678
20:08:52|0.00016678
20:08:53|0.00016678
20:08:54|0.00016678
20:08:55|0.00016678
20:08:56|0.00016678
20:08:57|0.00016678
20:08:58|0.00016678
20:08:59|0.00016678
20:09:00|0.00016678
20:09:01|0.00016678
20:09:02|0.00016666
20:09:03|0.00016666
20:09:04|0.00016666
20:09:05|0.00016657
20:09:06|0.00016673
20:09:07|0.00016673
20:09:08|0.00016673
20:09:09|0.00016673
20:09:10|0.00016673
20:09:11|0.0001665
20:09:12|0.0001665
20:09:13|0.0001665
20:09:14|0.0001665
20:09:16|0.0001665
20:09:16|0.0001665
20:09:18|0.0001665
20:09:18|0.00016628
20:09:19|0.00016628
20:09:20|0.00016647
20:09:21|0.00016647
20:09:23|0.00016647
20:09:24|0.00016647
20:09:25|0.00016647
20:09:26|0.00016647
20:09:27|0.00016647
20:09:28|0.00016647
20:09:29|0.00016648
20:09:31|0.00016648
20:09:32|0.00016648
20:09:33|0.00016648
20:09:34|0.00016648
20:09:35|0.00016648
20:09:36|0.00016648
20:09:38|0.00016648
20:09:39|0.00016648
20:09:40|0.00016648
20:09:40|0.00016648
20:09:42|0.00016648
20:09:43|0.00016648
20:09:44|0.00016648
20:09:44|0.0001665
20:09:46|0.0001665
20:09:47|0.0001665
20:09:48|0.00016647
20:09:49|0.00016642
20:09:50|0.00016642
20:09:51|0.00016642
20:09:53|0.00016642
20:09:53|0.00016659
20:09:55|0.00016659
20:09:55|0.00016659
20:09:57|0.00016659
20:09:58|0.00016659
20:09:58|0.00016641
20:10:00|0.00016641
20:10:01|0.00016641
20:10:01|0.00016641
20:10:03|0.00016641
20:10:04|0.00016641
20:10:05|0.00016642
20:10:06|0.00016642
20:10:07|0.00016642
20:10:08|0.00016642
20:10:09|0.00016642
20:10:10|0.00016642
20:10:11|0.00016642
20:10:12|0.00016642
20:10:13|0.00016642
20:10:14|0.00016642
20:10:15|0.00016642
20:10:16|0.00016642
20:10:17|0.0001663
20:10:18|0.00016627
20:10:19|0.00016627
20:10:20|0.00016627
20:10:21|0.00016627
20:10:23|0.00016627
20:10:24|0.00016643
20:10:26|0.00016629
20:10:27|0.00016629
20:10:29|0.0001664
20:10:30|0.0001664
20:10:31|0.00016635
20:10:31|0.00016627
20:10:33|0.00016627
20:10:34|0.00016626
20:10:35|0.00016626
20:10:36|0.00016636
20:10:37|0.00016636
20:10:38|0.00016622
20:10:39|0.00016622
20:10:40|0.00016621
20:10:41|0.00016641
20:10:42|0.00016641
20:10:43|0.00016641
20:10:44|0.00016641
20:10:45|0.00016636
20:10:46|0.00016636
20:10:47|0.00016636
20:10:48|0.00016641
20:10:49|0.00016641
20:10:50|0.00016641
20:10:52|0.00016641
20:10:53|0.00016641
20:10:53|0.0001664
20:10:55|0.0001664
20:10:55|0.0001664
20:10:56|0.0001664
20:10:58|0.00016634
20:10:58|0.00016634
20:10:59|0.00016634
20:11:00|0.00016645
20:11:01|0.00016645
20:11:02|0.00016645
20:11:03|0.00016645
20:11:04|0.00016639
20:11:05|0.00016626
20:11:07|0.00016626
20:11:08|0.00016624
20:11:08|0.00016624
20:11:10|0.00016624
20:11:10|0.00016624
20:11:11|0.00016624
20:11:13|0.00016624
20:11:13|0.00016609
20:11:15|0.00016606
20:11:16|0.00016605
20:11:17|0.00016605
20:11:18|0.00016605
20:11:18|0.00016605
20:11:19|0.00016605
20:11:20|0.00016605
20:11:21|0.00016605
20:11:22|0.0001661
20:11:23|0.0001661
20:11:25|0.0001661
20:11:25|0.00016594
20:11:27|0.00016594
20:11:29|0.00016594
20:11:30|0.00016594
20:11:31|0.00016594
20:11:32|0.00016594
20:11:33|0.00016594
20:11:34|0.00016628
20:11:36|0.00016628
20:11:36|0.00016628
20:11:38|0.00016628
20:11:39|0.00016634
20:11:40|0.00016634
20:11:41|0.00016634
20:11:42|0.00016634
20:11:43|0.00016624
20:11:44|0.00016632
20:11:45|0.00016632
20:11:46|0.00016632
20:11:48|0.00016618
20:11:48|0.00016644
20:11:50|0.00016624
20:11:51|0.00016624
20:11:52|0.00016624
20:11:53|0.00016624
20:11:54|0.00016624
20:11:55|0.00016624
20:11:56|0.00016624
20:11:57|0.00016624
20:11:58|0.00016624
20:11:59|0.00016616
20:12:00|0.00016618
20:12:01|0.00016618
20:12:02|0.00016618
20:12:03|0.00016618
20:12:04|0.00016618
20:12:05|0.00016628
20:12:07|0.00016628
20:12:07|0.00016628
20:12:08|0.00016628
20:12:09|0.00016628
20:12:11|0.00016624
20:12:12|0.00016618
20:12:12|0.00016624
20:12:13|0.00016624
20:12:14|0.00016624
20:12:15|0.00016624
20:12:16|0.00016611
20:12:17|0.00016606
20:12:19|0.00016606
20:12:19|0.00016606
20:12:20|0.00016606
20:12:22|0.00016606
20:12:23|0.00016606
20:12:24|0.00016606
20:12:26|0.00016611
20:12:27|0.00016611
20:12:29|0.00016611
20:12:30|0.00016611
20:12:31|0.00016611
20:12:31|0.00016611
20:12:33|0.00016611
20:12:34|0.00016611
20:12:35|0.00016611
20:12:37|0.00016618
20:12:37|0.00016618
20:12:39|0.00016618
20:12:39|0.00016618
20:12:41|0.0001662
20:12:42|0.0001662
20:12:43|0.0001662
20:12:44|0.0001662
20:12:45|0.0001662
20:12:46|0.0001662
20:12:47|0.0001662
20:12:48|0.0001662
20:12:49|0.0001662
20:12:50|0.0001662
20:12:52|0.0001662
20:12:52|0.0001662
20:12:54|0.0001662
20:12:54|0.0001662
20:12:56|0.0001662
20:12:57|0.0001662
20:12:58|0.0001662
20:12:59|0.0001662
20:13:01|0.0001662
20:13:02|0.0001662
20:13:03|0.0001662
20:13:04|0.0001662
20:13:04|0.0001662
20:13:05|0.00016621
20:13:06|0.00016621
20:13:08|0.00016621
20:13:09|0.00016621
20:13:10|0.00016621
20:13:11|0.00016621
20:13:12|0.00016621
20:13:13|0.00016621
20:13:14|0.00016612
20:13:15|0.00016612
20:13:16|0.00016612
20:13:17|0.00016612
20:13:18|0.00016625
20:13:19|0.00016625
20:13:21|0.00016625
20:13:21|0.00016625
20:13:23|0.00016625
20:13:23|0.00016625
20:13:24|0.00016625
20:13:25|0.00016625
20:13:27|0.00016625
20:13:28|0.00016625
20:13:30|0.00016625
20:13:30|0.00016625
20:13:32|0.00016625
20:13:32|0.00016625
20:13:34|0.00016625
20:13:34|0.00016625
20:13:35|0.00016625
20:13:36|0.00016625
20:13:37|0.00016625
20:13:38|0.00016625
20:13:39|0.00016625
20:13:41|0.00016625
20:13:42|0.00016625
20:13:43|0.00016625
20:13:44|0.00016625
20:13:45|0.00016625
20:13:46|0.00016625
20:13:47|0.00016625
20:13:49|0.00016625
20:13:50|0.00016625
20:13:51|0.00016625
20:13:52|0.00016625
20:13:53|0.00016625
20:13:54|0.00016625
20:13:55|0.00016625
20:13:56|0.00016625
20:13:57|0.00016625
20:13:58|0.00016625
20:13:59|0.00016625
20:14:00|0.00016625
20:14:01|0.00016614
20:14:02|0.00016614
20:14:03|0.00016614
20:14:04|0.00016614
20:14:05|0.0001662
20:14:07|0.00016624
20:14:09|0.0001661
20:14:10|0.0001661
20:14:11|0.0001661
20:14:14|0.0001661
20:14:15|0.00016622
20:14:16|0.00016622
20:14:17|0.00016622
20:14:20|0.00016622
20:14:21|0.00016622
20:14:22|0.00016622
20:14:22|0.00016622
20:14:24|0.00016622
20:14:25|0.00016622
20:14:27|0.00016621
20:14:28|0.00016622
20:14:30|0.00016622
20:14:32|0.00016636
20:14:32|0.00016636
20:14:33|0.00016637
20:14:34|0.00016637
20:14:36|0.00016637
20:14:36|0.00016637
20:14:38|0.00016637
20:14:39|0.00016637
20:14:40|0.00016637
20:14:40|0.00016637
20:14:41|0.00016637
20:14:43|0.00016637
20:14:45|0.00016637
20:14:46|0.00016637
20:14:47|0.00016621
20:14:49|0.00016621
20:14:49|0.00016615
20:14:50|0.00016585
20:14:52|0.00016585
20:14:53|0.00016585
20:14:54|0.00016585
20:14:55|0.00016585
20:14:56|0.00016585
20:14:57|0.00016585
20:14:58|0.00016585
20:14:59|0.00016585
20:15:00|0.00016585
20:15:01|0.00016585
20:15:02|0.00016585
20:15:04|0.00016586
20:15:05|0.00016594
20:15:06|0.00016584
20:15:07|0.00016584
20:15:08|0.00016584
20:15:09|0.00016584
20:15:10|0.00016584
20:15:11|0.00016571
20:15:12|0.00016571
20:15:13|0.00016571
20:15:15|0.00016571
20:15:15|0.00016571
20:15:16|0.00016571
20:15:18|0.00016571
20:15:18|0.00016571
20:15:19|0.00016571
20:15:20|0.00016571
20:15:22|0.00016571
20:15:23|0.00016558
20:15:24|0.00016558
20:15:24|0.00016561
20:15:25|0.00016567
20:15:27|0.00016567
20:15:28|0.0001658
20:15:30|0.0001658
20:15:31|0.0001658
20:15:32|0.00016584
20:15:33|0.00016584
20:15:34|0.00016584
20:15:35|0.00016589
20:15:37|0.0001657
20:15:37|0.0001657
20:15:39|0.00016558
20:15:40|0.00016558
20:15:41|0.00016558
20:15:42|0.00016558
20:15:43|0.00016558
20:15:44|0.00016558
20:15:45|0.00016575
20:15:46|0.00016575
20:15:47|0.00016575
20:15:48|0.00016575
20:15:50|0.00016575
20:15:50|0.00016575
20:15:51|0.00016575
20:15:53|0.00016575
20:15:53|0.00016575
20:15:55|0.00016575
20:15:55|0.00016575
20:15:57|0.00016575
20:15:57|0.00016575
20:15:59|0.00016575
20:16:00|0.00016575
20:16:04|0.00016575
20:16:04|0.0001658
20:16:05|0.0001658
20:16:06|0.0001658
20:16:08|0.0001658
20:16:08|0.0001658
20:16:09|0.0001658
20:16:10|0.0001658
20:16:12|0.0001658
20:16:13|0.0001658
20:16:13|0.0001658
20:16:14|0.0001658
20:16:15|0.0001658
20:16:16|0.0001658
20:16:18|0.0001658
20:16:18|0.0001658
20:16:19|0.00016571
20:16:20|0.00016571
20:16:21|0.00016552
20:16:23|0.00016552
20:16:24|0.00016552
20:16:25|0.00016575
20:16:26|0.0001656
20:16:27|0.0001656
20:16:28|0.00016557
20:16:29|0.00016565
20:16:31|0.00016565
20:16:31|0.00016565
20:16:33|0.00016565
20:16:34|0.0001656
20:16:35|0.0001656
20:16:36|0.0001656
20:16:37|0.0001656
20:16:39|0.0001656
20:16:39|0.0001656
20:16:41|0.0001656
20:16:42|0.0001656
20:16:42|0.0001656
20:16:43|0.0001656
20:16:45|0.00016552
20:16:45|0.00016552
20:16:47|0.00016552
20:16:48|0.00016552
20:16:48|0.0001656
20:16:50|0.00016571
20:16:50|0.00016571
20:16:52|0.00016571
20:16:52|0.00016571
20:16:54|0.00016571
20:16:55|0.00016572
20:16:56|0.00016579
20:16:57|0.00016579
20:16:58|0.00016579
20:16:58|0.00016579
20:16:59|0.00016579
20:17:01|0.00016579
20:17:02|0.00016574
20:17:03|0.00016574
20:17:04|0.00016571
20:17:05|0.00016571
20:17:06|0.00016558
20:17:07|0.00016558
20:17:08|0.00016557
20:17:09|0.00016557
20:17:10|0.00016557
20:17:11|0.00016557
20:17:12|0.00016557
20:17:13|0.00016557
20:17:14|0.00016527
20:17:15|0.00016527
20:17:16|0.00016527
20:17:17|0.00016544
20:17:18|0.00016544
20:17:19|0.00016544
20:17:20|0.00016544
20:17:21|0.00016544
20:17:22|0.00016552
20:17:24|0.00016551
20:17:25|0.00016551
20:17:25|0.0001654
20:17:26|0.0001654
20:17:27|0.0001654
20:17:30|0.0001654
20:17:31|0.0001654
20:17:32|0.0001654
20:17:34|0.0001654
20:17:35|0.0001654
20:17:35|0.0001654
20:17:37|0.0001654
20:17:38|0.0001654
20:17:38|0.0001654
20:17:40|0.0001654
20:17:42|0.0001654
20:17:43|0.00016524
20:17:43|0.0001654
20:17:45|0.00016543
20:17:45|0.00016543
20:17:47|0.00016543
20:17:48|0.00016543
20:17:48|0.00016542
20:17:49|0.00016542
20:17:51|0.00016542
20:17:51|0.00016543
20:17:52|0.00016543
20:17:54|0.00016543
20:17:54|0.00016543
20:17:55|0.00016543
20:17:56|0.00016543
20:17:57|0.00016543
20:17:59|0.00016543
20:17:59|0.00016543
20:18:01|0.00016543
20:18:02|0.00016543
20:18:03|0.00016542
20:18:03|0.0001654
20:18:04|0.0001654
20:18:05|0.00016553
20:18:07|0.00016553
20:18:08|0.00016553
20:18:09|0.00016553
20:18:10|0.00016533
20:18:11|0.00016517
20:18:13|0.00016517
20:18:13|0.00016517
20:18:14|0.00016517
20:18:15|0.00016517
20:18:16|0.00016517
20:18:18|0.00016517
20:18:19|0.00016517
20:18:20|0.00016517
20:18:21|0.00016517
20:18:22|0.00016517
20:18:23|0.00016511
20:18:24|0.00016511
20:18:25|0.00016511
20:18:26|0.00016511
20:18:28|0.000165
20:18:28|0.000165
20:18:30|0.000165
20:18:31|0.000165
20:18:33|0.000165
20:18:34|0.000165
20:18:35|0.000165
20:18:36|0.000165
20:18:37|0.000165
20:18:38|0.000165
20:18:40|0.00016502
20:18:40|0.00016513
20:18:42|0.00016513
20:18:43|0.00016502
20:18:43|0.00016502
20:18:45|0.00016502
20:18:46|0.00016502
20:18:47|0.00016504
20:18:48|0.00016504
20:18:49|0.00016504
20:18:50|0.00016504
20:18:51|0.00016504
20:18:52|0.00016504
20:18:53|0.00016504
20:18:53|0.00016504
20:18:55|0.00016504
20:18:55|0.00016504
20:18:57|0.00016504
20:18:58|0.00016504
20:18:59|0.00016504
20:19:00|0.00016504
20:19:01|0.00016504
20:19:01|0.00016501
20:19:02|0.00016501
20:19:04|0.00016501
20:19:05|0.00016517
20:19:06|0.00016517
20:19:07|0.00016517
20:19:08|0.00016517
20:19:09|0.00016517
20:19:10|0.00016517
20:19:11|0.00016517
20:19:12|0.00016517
20:19:13|0.00016517
20:19:14|0.00016517
20:19:15|0.00016527
20:19:16|0.00016527
20:19:17|0.00016527
20:19:18|0.00016527
20:19:19|0.00016527
20:19:20|0.00016527
20:19:21|0.00016527
20:19:22|0.00016527
20:19:23|0.00016527
20:19:24|0.00016527
20:19:26|0.00016527
20:19:26|0.00016527
20:19:28|0.00016527
20:19:28|0.00016527
20:19:30|0.00016527
20:19:31|0.00016527
20:19:32|0.00016527
20:19:33|0.00016527
20:19:33|0.00016527
20:19:35|0.00016527
20:19:36|0.00016527
20:19:37|0.00016527
20:19:39|0.00016527
20:19:39|0.00016527
20:19:41|0.00016527
20:19:42|0.00016527
20:19:43|0.00016527
20:19:44|0.00016527
20:19:45|0.00016527
20:19:46|0.0001651
20:19:47|0.0001651
20:19:48|0.0001651
20:19:49|0.0001651
20:19:50|0.0001651
20:19:52|0.0001651
20:19:53|0.0001651
20:19:53|0.0001651
20:19:55|0.0001651
20:19:56|0.0001651
20:19:56|0.0001651
20:19:58|0.0001651
20:19:59|0.0001651
20:19:59|0.0001651
20:20:01|0.0001651
20:20:02|0.0001651
20:20:04|0.00016516
20:20:04|0.00016516
20:20:05|0.000165
20:20:07|0.000165
20:20:08|0.000165
20:20:09|0.00016507
20:20:10|0.00016507
20:20:11|0.00016507
20:20:12|0.0001651
20:20:13|0.000165
20:20:14|0.000165
20:20:15|0.000165
20:20:16|0.00016494
20:20:17|0.00016494
20:20:18|0.00016481
20:20:19|0.00016481
20:20:20|0.00016481
20:20:21|0.00016481
20:20:22|0.00016481
20:20:23|0.00016481
20:20:24|0.00016481
20:20:25|0.00016485
20:20:26|0.00016485
20:20:27|0.00016485
20:20:28|0.0001647
20:20:29|0.0001647
20:20:30|0.0001647
20:20:31|0.0001647
20:20:33|0.0001647
20:20:33|0.0001647
20:20:35|0.00016485
20:20:36|0.00016485
20:20:37|0.00016485
20:20:39|0.00016485
20:20:40|0.00016473
20:20:42|0.00016473
20:20:42|0.00016473
20:20:43|0.00016473
20:20:44|0.00016473
20:20:46|0.00016452
20:20:47|0.00016452
20:20:48|0.00016452
20:20:49|0.0001645
20:20:50|0.0001645
20:20:51|0.00016465
20:20:52|0.00016465
20:20:54|0.00016465
20:20:54|0.00016465
20:20:55|0.00016465
20:20:57|0.00016465
20:20:58|0.00016465
20:20:59|0.00016465
20:21:00|0.00016465
20:21:01|0.00016465
20:21:02|0.00016465
20:21:03|0.0001644
20:21:04|0.0001644
20:21:06|0.00016425
20:21:06|0.00016425
20:21:07|0.00016425
20:21:09|0.00016425
20:21:10|0.00016425
20:21:10|0.00016425
20:21:11|0.00016439
20:21:13|0.00016441
20:21:14|0.00016459
20:21:15|0.00016473
20:21:16|0.00016468
20:21:17|0.00016468
20:21:19|0.00016468
20:21:19|0.00016468
20:21:20|0.00016451
20:21:21|0.00016451
20:21:22|0.00016451
20:21:23|0.00016451
20:21:24|0.00016468
20:21:25|0.00016468
20:21:26|0.00016468
20:21:27|0.00016463
20:21:28|0.00016456
20:21:30|0.00016456
20:21:31|0.00016456
20:21:31|0.00016456
20:21:33|0.00016456
20:21:33|0.00016456
20:21:36|0.00016456
20:21:37|0.00016456
20:21:37|0.00016456
20:21:38|0.00016456
20:21:40|0.00016456
20:21:41|0.00016456
20:21:42|0.00016456
20:21:43|0.00016456
20:21:44|0.00016456
20:21:45|0.00016456
20:21:46|0.00016456
20:21:47|0.00016471
20:21:48|0.00016471
20:21:49|0.00016461
20:21:50|0.00016461
20:21:51|0.00016459
20:21:52|0.00016459
20:21:53|0.00016477
20:21:54|0.00016477
20:21:55|0.00016477
20:21:56|0.00016477
20:21:57|0.00016477
20:21:58|0.00016462
20:21:59|0.00016462
20:22:00|0.00016462
20:22:01|0.00016462
20:22:02|0.00016453
20:22:03|0.00016453
20:22:04|0.00016453
20:22:05|0.00016444
20:22:06|0.00016439
20:22:07|0.00016439
20:22:08|0.00016439
20:22:09|0.00016439
20:22:10|0.00016439
20:22:11|0.00016439
20:22:12|0.00016419
20:22:13|0.00016419
20:22:14|0.00016439
20:22:15|0.00016439
20:22:16|0.00016439
20:22:17|0.00016439
20:22:18|0.00016439
20:22:19|0.00016439
20:22:20|0.00016439
20:22:21|0.00016433
20:22:22|0.00016433
20:22:23|0.00016435
20:22:24|0.00016435
20:22:26|0.00016435
20:22:26|0.00016439
20:22:28|0.00016423
20:22:28|0.00016423
20:22:29|0.00016423
20:22:30|0.00016423
20:22:32|0.00016419
20:22:32|0.00016419
20:22:34|0.00016419
20:22:36|0.00016419
20:22:37|0.00016419
20:22:39|0.00016418
20:22:39|0.00016417
20:22:41|0.00016417
20:22:42|0.00016417
20:22:43|0.00016417
20:22:44|0.00016416
20:22:46|0.00016416
20:22:46|0.00016416
20:22:48|0.00016416
20:22:49|0.00016416
20:22:49|0.00016401
20:22:50|0.00016401
20:22:52|0.00016401
20:22:52|0.00016401
20:22:53|0.00016401
20:22:55|0.00016416
20:22:55|0.00016416
20:22:56|0.00016401
20:22:58|0.00016401
20:22:58|0.00016401
20:23:00|0.00016401
20:23:01|0.00016401
20:23:02|0.00016401
20:23:03|0.00016401
20:23:04|0.00016401
20:23:05|0.000164
20:23:06|0.00016361
20:23:07|0.00016361
20:23:07|0.00016361
20:23:09|0.00016353
20:23:10|0.00016353
20:23:10|0.00016353
20:23:12|0.00016353
20:23:13|0.00016338
20:23:13|0.0001635
20:23:15|0.00016354
20:23:16|0.00016353
20:23:17|0.00016344
20:23:19|0.00016353
20:23:19|0.00016362
20:23:21|0.0001637
20:23:22|0.0001637
20:23:23|0.0001637
20:23:24|0.0001637
20:23:24|0.0001637
20:23:26|0.0001637
20:23:26|0.0001637
20:23:28|0.00016341
20:23:29|0.00016331
20:23:30|0.00016331
20:23:31|0.00016331
20:23:32|0.00016336
20:23:33|0.0001631
20:23:34|0.0001631
20:23:36|0.0001631
20:23:37|0.0001631
20:23:38|0.00016308
20:23:40|0.00016308
20:23:40|0.00016308
20:23:42|0.00016318
20:23:43|0.00016316
20:23:44|0.0001632
20:23:45|0.0001632
20:23:46|0.0001632
20:23:48|0.0001632
20:23:49|0.0001632
20:23:49|0.0001632
20:23:50|0.00016325
20:23:51|0.0001633
20:23:53|0.0001633
20:23:54|0.00016318
20:23:54|0.00016318
20:23:55|0.00016318
20:23:57|0.00016321
20:23:57|0.00016323
20:23:58|0.00016323
20:24:00|0.00016323
20:24:01|0.00016326
20:24:01|0.00016326
20:24:03|0.00016336
20:24:03|0.00016336
20:24:05|0.00016338
20:24:05|0.00016314
20:24:07|0.00016314
20:24:08|0.00016314
20:24:08|0.00016336
20:24:10|0.0001633
20:24:11|0.0001633
20:24:11|0.00016331
20:24:13|0.00016331
20:24:14|0.00016331
20:24:15|0.00016331
20:24:16|0.00016344
20:24:17|0.00016344
20:24:18|0.00016344
20:24:19|0.00016344
20:24:20|0.00016344
20:24:21|0.00016344
20:24:22|0.0001633
20:24:23|0.0001633
20:24:24|0.0001633
20:24:24|0.0001633
20:24:25|0.0001633
20:24:27|0.0001633
20:24:27|0.0001633
20:24:29|0.0001633
20:24:30|0.0001633
20:24:31|0.0001633
20:24:32|0.0001633
20:24:33|0.0001633
20:24:34|0.0001633
20:24:36|0.0001633
20:24:37|0.00016344
20:24:38|0.00016352
20:24:40|0.00016351
20:24:41|0.00016352
20:24:41|0.00016352
20:24:43|0.00016352
20:24:44|0.00016352
20:24:45|0.00016351
20:24:46|0.00016351
20:24:47|0.00016351
20:24:48|0.00016338
20:24:51|0.00016339
20:24:51|0.00016339
20:24:53|0.00016339
20:24:54|0.00016339
20:24:55|0.00016339
20:24:56|0.00016339
20:24:56|0.00016339
20:24:57|0.00016339
20:24:59|0.00016339
20:24:59|0.00016339
20:25:00|0.00016339
20:25:02|0.00016339
20:25:03|0.00016339
20:25:04|0.00016339
20:25:05|0.00016339
20:25:06|0.00016338
20:25:07|0.00016337
20:25:08|0.00016337
20:25:09|0.00016337
20:25:10|0.00016337
20:25:11|0.00016338
20:25:12|0.00016336
20:25:13|0.00016336
20:25:14|0.00016336
20:25:15|0.00016336
20:25:17|0.00016351
20:25:17|0.00016351
20:25:18|0.00016351
20:25:19|0.00016342
20:25:20|0.00016346
20:25:21|0.00016342
20:25:22|0.00016342
20:25:23|0.00016362
20:25:24|0.00016343
20:25:25|0.00016343
20:25:26|0.00016343
20:25:27|0.00016343
20:25:28|0.00016343
20:25:29|0.00016343
20:25:31|0.00016343
20:25:32|0.00016343
20:25:32|0.00016339
20:25:33|0.00016339
20:25:34|0.00016339
20:25:36|0.00016339
20:25:37|0.00016339
20:25:38|0.00016339
20:25:39|0.00016339
20:25:41|0.00016339
20:25:41|0.00016342
20:25:43|0.00016363
20:25:44|0.00016366
20:25:45|0.00016366
20:25:45|0.0001637
20:25:47|0.0001637
20:25:48|0.0001637
20:25:49|0.0001637
20:25:50|0.00016382
20:25:51|0.00016369
20:25:53|0.00016369
20:25:53|0.00016369
20:25:55|0.00016369
20:25:56|0.00016369
20:25:57|0.00016369
20:25:57|0.0001637
20:25:59|0.0001637
20:26:00|0.0001637
20:26:01|0.0001637
20:26:02|0.0001637
20:26:03|0.0001637
20:26:04|0.0001637
20:26:06|0.0001637
20:26:06|0.00016377
20:26:08|0.00016377
20:26:08|0.00016397
20:26:10|0.00016397
20:26:11|0.00016397
20:26:11|0.00016397
20:26:13|0.000164
20:26:14|0.000164
20:26:14|0.000164
20:26:16|0.000164
20:26:16|0.000164
20:26:19|0.00016419
20:26:19|0.00016435
20:26:21|0.00016435
20:26:21|0.00016439
20:26:22|0.00016451
20:26:23|0.00016451
20:26:24|0.00016451
20:26:25|0.00016451
20:26:26|0.00016429
20:26:27|0.00016429
20:26:28|0.00016415
20:26:30|0.00016415
20:26:30|0.00016415
20:26:32|0.00016418
20:26:33|0.00016418
20:26:34|0.00016411
20:26:34|0.00016411
20:26:36|0.00016411
20:26:37|0.00016411
20:26:38|0.00016397
20:26:40|0.00016418
20:26:40|0.00016418
20:26:41|0.00016418
20:26:43|0.00016418
20:26:43|0.00016418
20:26:45|0.00016411
20:26:46|0.00016411
20:26:47|0.00016411
20:26:48|0.00016411
20:26:49|0.00016411
20:26:50|0.00016411
20:26:52|0.00016411
20:26:53|0.00016411
20:26:54|0.00016418
20:26:55|0.00016432
20:26:56|0.00016425
20:26:57|0.00016425
20:26:58|0.00016425
20:27:00|0.00016429
20:27:01|0.00016429
20:27:02|0.00016429
20:27:03|0.00016432
20:27:03|0.00016432
20:27:05|0.00016432
20:27:06|0.00016432
20:27:07|0.00016432
20:27:08|0.00016429
20:27:09|0.00016429
20:27:10|0.00016429
20:27:12|0.00016429
20:27:13|0.00016429
20:27:14|0.00016429
20:27:14|0.00016429
20:27:16|0.00016429
20:27:16|0.00016429
20:27:18|0.00016432
20:27:19|0.00016432
20:27:19|0.00016432
20:27:21|0.00016433
20:27:22|0.00016433
20:27:23|0.00016433
20:27:23|0.00016433
20:27:25|0.00016449
20:27:25|0.00016449
20:27:27|0.00016449
20:27:28|0.00016449
20:27:29|0.00016449
20:27:31|0.00016404
20:27:32|0.00016404
20:27:33|0.00016418
20:27:34|0.00016418
20:27:34|0.00016418
20:27:35|0.00016418
20:27:36|0.00016418
20:27:37|0.00016418
20:27:40|0.00016418
20:27:40|0.00016418
20:27:42|0.0001641
20:27:42|0.0001641
20:27:44|0.0001641
20:27:46|0.0001641
20:27:46|0.00016409
20:27:47|0.00016409
20:27:48|0.00016409
20:27:49|0.00016409
20:27:52|0.00016409
20:27:53|0.00016411
20:27:54|0.00016411
20:27:54|0.00016411
20:27:55|0.00016397
20:27:57|0.00016397
20:27:58|0.00016397
20:27:59|0.00016408
20:27:59|0.00016408
20:28:00|0.00016408
20:28:01|0.00016408
20:28:03|0.00016408
20:28:04|0.00016408
20:28:05|0.00016408
20:28:07|0.00016408
20:28:08|0.00016408
20:28:09|0.00016408
20:28:10|0.00016408
20:28:11|0.0001644
20:28:12|0.00016425
20:28:13|0.00016423
20:28:14|0.00016423
20:28:15|0.00016423
20:28:16|0.00016423
20:28:17|0.00016423
20:28:18|0.00016423
20:28:20|0.00016423
20:28:20|0.00016423
20:28:22|0.00016425
20:28:23|0.00016425
20:28:24|0.00016425
20:28:25|0.00016425
20:28:26|0.00016425
20:28:27|0.00016425
20:28:29|0.00016425
20:28:29|0.00016425
20:28:31|0.00016425
20:28:31|0.00016416
20:28:32|0.00016425
20:28:34|0.00016409
20:28:34|0.00016421
20:28:35|0.00016421
20:28:36|0.00016407
20:28:37|0.00016407
20:28:38|0.00016407
20:28:40|0.00016407
20:28:42|0.00016407
20:28:42|0.00016407
20:28:44|0.00016407
20:28:46|0.00016407
20:28:46|0.00016407
20:28:47|0.00016407
20:28:48|0.00016407
20:28:49|0.00016407
20:28:51|0.00016407
20:28:51|0.00016407
20:28:53|0.00016407
20:28:53|0.00016407
20:28:55|0.00016407
20:28:56|0.00016407
20:28:56|0.00016407
20:28:58|0.00016407
20:28:59|0.00016407
20:28:59|0.00016407
20:29:00|0.00016407
20:29:02|0.0001643
20:29:03|0.00016423
20:29:04|0.00016423
20:29:05|0.00016423
20:29:06|0.00016423
20:29:07|0.00016421
20:29:08|0.00016421
20:29:09|0.00016421
20:29:10|0.00016421
20:29:11|0.00016421
20:29:12|0.00016421
20:29:13|0.00016421
20:29:14|0.00016421
20:29:15|0.00016421
20:29:16|0.00016421
20:29:17|0.00016421
20:29:18|0.00016421
20:29:19|0.00016421
20:29:20|0.00016421
20:29:21|0.00016421
20:29:22|0.00016421
20:29:23|0.00016435
20:29:24|0.00016435
20:29:25|0.00016435
20:29:26|0.00016435
20:29:27|0.00016435
20:29:28|0.0001645
20:29:29|0.00016451
20:29:30|0.00016451
20:29:31|0.00016451
20:29:32|0.00016451
20:29:33|0.00016451
20:29:34|0.00016451
20:29:35|0.00016451
20:29:36|0.00016451
20:29:37|0.00016451
20:29:38|0.00016451
20:29:40|0.00016451
20:29:42|0.00016437
20:29:43|0.00016437
20:29:44|0.00016437
20:29:45|0.00016437
20:29:45|0.00016437
20:29:47|0.00016437
20:29:48|0.00016437
20:29:49|0.00016437
20:29:50|0.00016437
20:29:51|0.00016451
20:29:52|0.00016451
20:29:53|0.00016451
20:29:54|0.00016451
20:29:55|0.00016441
20:29:56|0.00016437
20:29:57|0.00016435
20:29:58|0.00016435
20:30:00|0.00016435
20:30:00|0.00016435
20:30:01|0.00016421
20:30:02|0.00016421
20:30:03|0.00016421
20:30:04|0.00016419
20:30:05|0.00016419
20:30:06|0.00016419
20:30:08|0.00016414
20:30:08|0.00016414
20:30:10|0.00016414
20:30:11|0.00016414
20:30:11|0.00016414
20:30:13|0.00016414
20:30:14|0.00016414
20:30:15|0.00016414
20:30:15|0.000164
20:30:17|0.00016381
20:30:17|0.00016393
20:30:18|0.00016393
20:30:20|0.00016393
20:30:20|0.00016376
20:30:21|0.00016376
20:30:22|0.00016376
20:30:23|0.00016376
20:30:24|0.00016376
20:30:26|0.00016376
20:30:26|0.00016371
20:30:28|0.00016371
20:30:28|0.00016371
20:30:29|0.00016371
20:30:31|0.00016371
20:30:31|0.00016371
20:30:33|0.00016392
20:30:34|0.00016407
20:30:35|0.00016408
20:30:36|0.00016408
20:30:36|0.00016408
20:30:38|0.000164
20:30:39|0.000164
20:30:40|0.00016382
20:30:40|0.00016382
20:30:41|0.00016386
20:30:43|0.00016386
20:30:45|0.00016382
20:30:46|0.00016382
20:30:46|0.00016378
20:30:48|0.00016378
20:30:48|0.00016378
20:30:50|0.00016378
20:30:50|0.00016378
20:30:51|0.00016378
20:30:53|0.00016363
20:30:53|0.00016363
20:30:55|0.00016363
20:30:57|0.0001638
20:30:58|0.00016374
20:30:59|0.00016374
20:30:59|0.00016374
20:31:01|0.00016374
20:31:01|0.00016374
20:31:03|0.00016373
20:31:03|0.00016373
20:31:04|0.00016373
20:31:05|0.00016362
20:31:07|0.00016362
20:31:07|0.00016362
20:31:08|0.00016362
20:31:09|0.00016362
20:31:11|0.00016362
20:31:11|0.00016353
20:31:13|0.00016353
20:31:14|0.00016357
20:31:14|0.00016357
20:31:15|0.00016357
20:31:17|0.00016364
20:31:17|0.00016364
20:31:18|0.00016364
20:31:19|0.00016364
20:31:20|0.00016364
20:31:21|0.00016368
20:31:22|0.00016368
20:31:23|0.00016368
20:31:25|0.00016368
20:31:25|0.00016368
20:31:27|0.00016368
20:31:27|0.00016368
20:31:29|0.00016368
20:31:29|0.00016401
20:31:30|0.00016386
20:31:32|0.000164
20:31:32|0.000164
20:31:33|0.00016376
20:31:35|0.00016396
20:31:35|0.0001641
20:31:36|0.0001641
20:31:37|0.0001641
20:31:38|0.0001641
20:31:39|0.0001641
20:31:41|0.00016433
20:31:41|0.00016433
20:31:43|0.00016435
20:31:45|0.00016423
20:31:45|0.00016443
20:31:47|0.00016443
20:31:47|0.00016443
20:31:49|0.00016443
20:31:50|0.00016443
20:31:51|0.00016433
20:31:52|0.00016433
20:31:53|0.00016433
20:31:54|0.00016433
20:31:55|0.00016433
20:31:56|0.00016433
20:31:57|0.00016433
20:31:58|0.00016433
20:31:59|0.00016433
20:32:00|0.00016433
20:32:01|0.00016433
20:32:02|0.00016433
20:32:03|0.00016463
20:32:04|0.00016463
20:32:05|0.00016463
20:32:06|0.00016484
20:32:07|0.00016484
20:32:08|0.00016484
20:32:09|0.00016484
20:32:10|0.0001648
20:32:11|0.00016489
20:32:12|0.00016489
20:32:13|0.00016489
20:32:14|0.00016489
20:32:15|0.00016489
20:32:16|0.00016489
20:32:17|0.00016487
20:32:18|0.00016487
20:32:19|0.00016487
20:32:20|0.00016477
20:32:21|0.00016477
20:32:22|0.00016477
20:32:24|0.00016477
20:32:24|0.00016477
20:32:25|0.00016477
20:32:27|0.00016477
20:32:27|0.00016477
20:32:28|0.00016478
20:32:29|0.00016477
20:32:30|0.00016477
20:32:32|0.00016477
20:32:33|0.00016477
20:32:34|0.00016477
20:32:35|0.00016477
20:32:36|0.00016477
20:32:37|0.00016452
20:32:37|0.00016452
20:32:38|0.00016452
20:32:39|0.00016452
20:32:40|0.00016452
20:32:42|0.00016452
20:32:42|0.00016452
20:32:44|0.00016452
20:32:46|0.00016452
20:32:47|0.00016443
20:32:47|0.00016443
20:32:49|0.00016444
20:32:50|0.00016444
20:32:51|0.00016466
20:32:52|0.00016466
20:32:53|0.00016466
20:32:54|0.00016466
20:32:56|0.00016466
20:32:57|0.00016466
20:32:58|0.00016466
20:32:58|0.00016466
20:32:59|0.00016466
20:33:00|0.00016466
20:33:02|0.00016466
20:33:03|0.00016466
20:33:04|0.00016466
20:33:06|0.00016466
20:33:07|0.0001646
20:33:08|0.0001646
20:33:09|0.0001646
20:33:10|0.0001646
20:33:11|0.0001646
20:33:12|0.00016455
20:33:13|0.00016455
20:33:14|0.00016455
20:33:15|0.00016455
20:33:17|0.00016455
20:33:17|0.00016455
20:33:18|0.00016453
20:33:19|0.00016453
20:33:20|0.00016453
20:33:21|0.00016453
20:33:22|0.00016453
20:33:23|0.00016453
20:33:25|0.00016442
20:33:25|0.00016433
20:33:26|0.0001643
20:33:27|0.0001643
20:33:29|0.0001643
20:33:29|0.0001643
20:33:31|0.00016408
20:33:32|0.00016408
20:33:33|0.00016408
20:33:34|0.00016408
20:33:35|0.00016408
20:33:36|0.00016408
20:33:38|0.00016408
20:33:38|0.00016408
20:33:39|0.00016398
20:33:40|0.00016398
20:33:41|0.00016398
20:33:42|0.00016408
20:33:43|0.00016398
20:33:45|0.00016398
20:33:46|0.00016398
20:33:46|0.00016398
20:33:47|0.00016424
20:33:49|0.00016424
20:33:50|0.00016424
20:33:51|0.00016424
20:33:52|0.00016424
20:33:53|0.0001642
20:33:54|0.0001642
20:33:55|0.0001642
20:33:57|0.000164
20:33:57|0.000164
20:33:58|0.00016409
20:34:00|0.00016409
20:34:01|0.00016409
20:34:01|0.00016409
20:34:02|0.00016409
20:34:03|0.00016398
20:34:04|0.000164
20:34:05|0.000164
20:34:06|0.000164
20:34:07|0.00016398
20:34:08|0.00016398
20:34:10|0.00016398
20:34:10|0.00016398
20:34:11|0.00016412
20:34:12|0.00016412
20:34:14|0.00016398
20:34:14|0.00016398
20:34:15|0.00016398
20:34:17|0.00016398
20:34:18|0.00016398
20:34:18|0.00016398
20:34:20|0.00016398
20:34:21|0.00016398
20:34:22|0.00016398
20:34:23|0.00016398
20:34:23|0.000164
20:34:26|0.00016398
20:34:26|0.00016398
20:34:27|0.00016398
20:34:28|0.00016398
20:34:29|0.00016416
20:34:30|0.00016414
20:34:31|0.00016414
20:34:32|0.00016414
20:34:33|0.00016414
20:34:34|0.00016414
20:34:36|0.00016414
20:34:36|0.00016414
20:34:38|0.00016414
20:34:38|0.0001641
20:34:40|0.0001639
20:34:40|0.0001639
20:34:41|0.0001639
20:34:43|0.0001639
20:34:44|0.0001639
20:34:45|0.0001639
20:34:47|0.00016411
20:34:48|0.00016406
20:34:49|0.00016406
20:34:50|0.00016406
20:34:51|0.00016406
20:34:52|0.00016406
20:34:53|0.00016406
20:34:54|0.00016406
20:34:55|0.00016406
20:34:57|0.00016406
20:34:58|0.00016406
20:34:59|0.00016406
20:35:00|0.00016406
20:35:01|0.00016406
20:35:02|0.00016406
20:35:03|0.00016406
20:35:04|0.00016406
20:35:05|0.00016406
20:35:06|0.00016386
20:35:07|0.00016393
20:35:08|0.00016393
20:35:09|0.00016393
20:35:10|0.00016393
20:35:11|0.0001638
20:35:12|0.0001638
20:35:14|0.00016369
20:35:15|0.00016369
20:35:15|0.00016369
20:35:17|0.00016369
20:35:18|0.00016369
20:35:19|0.00016379
20:35:20|0.00016379
20:35:21|0.00016379
20:35:22|0.00016379
20:35:23|0.00016379
20:35:24|0.00016379
20:35:25|0.00016379
20:35:26|0.00016379
20:35:27|0.00016379
20:35:28|0.00016379
20:35:29|0.00016379
20:35:30|0.00016379
20:35:31|0.00016379
20:35:32|0.00016379
20:35:33|0.00016379
20:35:34|0.00016379
20:35:35|0.00016379
20:35:36|0.00016379
20:35:37|0.00016379
20:35:38|0.00016379
20:35:39|0.00016379
20:35:40|0.00016379
20:35:41|0.00016379
20:35:42|0.00016379
20:35:43|0.00016379
20:35:44|0.00016379
20:35:45|0.00016379
20:35:47|0.0001639
20:35:48|0.0001639
20:35:50|0.0001639
20:35:50|0.0001639
20:35:52|0.0001639
20:35:52|0.0001639
20:35:54|0.0001639
20:35:54|0.0001639
20:35:56|0.0001639
20:35:56|0.0001639
20:35:57|0.0001639
20:35:58|0.000164
20:36:00|0.000164
20:36:01|0.000164
20:36:02|0.000164
20:36:02|0.000164
20:36:04|0.000164
20:36:05|0.00016383
20:36:05|0.00016383
20:36:06|0.00016383
20:36:07|0.00016383
20:36:09|0.0001637
20:36:10|0.00016363
20:36:10|0.00016363
20:36:12|0.00016363
20:36:13|0.00016363
20:36:14|0.00016362
20:36:14|0.00016362
20:36:16|0.00016362
20:36:17|0.00016362
20:36:18|0.00016362
20:36:19|0.00016356
20:36:20|0.00016356
20:36:21|0.00016356
20:36:22|0.00016362
20:36:23|0.00016362
20:36:25|0.00016361
20:36:25|0.00016374
20:36:26|0.00016374
20:36:28|0.00016374
20:36:29|0.00016374
20:36:29|0.00016374
20:36:30|0.00016374
20:36:31|0.00016361
20:36:32|0.00016367
20:36:34|0.00016361
20:36:34|0.00016353
20:36:36|0.00016353
20:36:37|0.0001635
20:36:38|0.00016336
20:36:38|0.00016346
20:36:39|0.00016346
20:36:40|0.00016336
20:36:42|0.00016336
20:36:43|0.00016336
20:36:44|0.00016336
20:36:44|0.00016336
20:36:45|0.00016336
20:36:46|0.00016336
20:36:48|0.00016336
20:36:50|0.00016328
20:36:51|0.00016328
20:36:52|0.00016328
20:36:52|0.00016347
20:36:53|0.00016347
20:36:54|0.00016347
20:36:55|0.00016347
20:36:57|0.00016349
20:36:58|0.00016349
20:36:59|0.00016349
20:37:00|0.00016343
20:37:01|0.00016343
20:37:02|0.00016343
20:37:02|0.00016343
20:37:04|0.00016343
20:37:04|0.00016343
20:37:05|0.00016343
20:37:07|0.00016343
20:37:08|0.00016343
20:37:09|0.00016336
20:37:10|0.00016331
20:37:11|0.00016327
20:37:12|0.00016325
20:37:13|0.00016331
20:37:14|0.00016331
20:37:15|0.00016331
20:37:16|0.00016331
20:37:17|0.00016336
20:37:18|0.00016336
20:37:19|0.00016336
20:37:20|0.00016336
20:37:21|0.00016336
20:37:22|0.00016336
20:37:24|0.00016336
20:37:25|0.00016336
20:37:25|0.00016336
20:37:27|0.00016336
20:37:27|0.00016336
20:37:28|0.00016336
20:37:30|0.00016336
20:37:31|0.00016336
20:37:32|0.00016336
20:37:32|0.00016336
20:37:33|0.00016336
20:37:35|0.00016336
20:37:35|0.00016336
20:37:36|0.00016336
20:37:37|0.00016336
20:37:39|0.00016336
20:37:39|0.00016336
20:37:41|0.00016336
20:37:42|0.00016336
20:37:42|0.00016336
20:37:44|0.00016339
20:37:44|0.00016339
20:37:46|0.00016339
20:37:47|0.00016339
20:37:48|0.00016339
20:37:50|0.00016339
20:37:51|0.00016339
20:37:52|0.00016339
20:37:53|0.00016339
20:37:54|0.00016352
20:37:55|0.00016352
20:37:57|0.00016352
20:37:57|0.00016348
20:37:58|0.00016348
20:37:59|0.00016348
20:38:00|0.00016348
20:38:01|0.00016348
20:38:03|0.00016348
20:38:03|0.00016348
20:38:04|0.00016348
20:38:06|0.00016359
20:38:07|0.00016348
20:38:08|0.00016348
20:38:08|0.00016348
20:38:10|0.00016348
20:38:10|0.00016348
20:38:12|0.00016348
20:38:13|0.00016342
20:38:14|0.00016343
20:38:15|0.00016343
20:38:15|0.00016343
20:38:17|0.00016343
20:38:18|0.00016343
20:38:20|0.00016343
20:38:20|0.00016343
20:38:22|0.00016343
20:38:22|0.00016349
20:38:23|0.00016349
20:38:24|0.00016349
20:38:26|0.00016349
20:38:27|0.00016349
20:38:27|0.00016349
20:38:28|0.00016371
20:38:30|0.00016361
20:38:31|0.00016361
20:38:32|0.00016361
20:38:33|0.00016374
20:38:34|0.00016374
20:38:36|0.00016358
20:38:37|0.00016358
20:38:37|0.00016358
20:38:38|0.00016361
20:38:39|0.00016353
20:38:40|0.00016353
20:38:41|0.00016353
20:38:42|0.00016353
20:38:44|0.00016353
20:38:44|0.00016353
20:38:45|0.00016353
20:38:46|0.00016353
20:38:48|0.00016353
20:38:48|0.00016353
20:38:50|0.00016353
20:38:51|0.00016353
20:38:52|0.00016353
20:38:53|0.00016353
20:38:54|0.00016353
20:38:55|0.00016353
20:38:56|0.00016353
20:38:58|0.00016353
20:38:59|0.00016353
20:38:59|0.00016353
20:39:00|0.00016353
20:39:01|0.00016359
20:39:02|0.00016353
20:39:03|0.00016354
20:39:05|0.00016354
20:39:05|0.00016354
20:39:06|0.00016358
20:39:08|0.00016358
20:39:09|0.00016358
20:39:09|0.00016358
20:39:10|0.00016358
20:39:11|0.00016359
20:39:13|0.00016359
20:39:14|0.00016359
20:39:15|0.00016359
20:39:16|0.00016359
20:39:17|0.00016359
20:39:17|0.00016359
20:39:18|0.00016359
20:39:20|0.00016368
20:39:21|0.00016381
20:39:22|0.00016381
20:39:23|0.00016372
20:39:23|0.00016384
20:39:25|0.00016383
20:39:26|0.00016384
20:39:27|0.00016384
20:39:28|0.00016384
20:39:29|0.00016384
20:39:30|0.000164
20:39:31|0.000164
20:39:32|0.000164
20:39:33|0.000164
20:39:34|0.000164
20:39:35|0.000164
20:39:36|0.00016411
20:39:37|0.00016411
20:39:38|0.00016411
20:39:39|0.00016399
20:39:40|0.00016399
20:39:41|0.00016399
20:39:42|0.00016399
20:39:43|0.00016399
20:39:44|0.00016399
20:39:45|0.00016399
20:39:46|0.00016399
20:39:47|0.00016399
20:39:48|0.00016399
20:39:50|0.00016399
20:39:50|0.00016399
20:39:51|0.00016399
20:39:52|0.000164
20:39:54|0.000164
20:39:56|0.000164
20:39:57|0.000164
20:39:57|0.000164
20:39:59|0.000164
20:39:59|0.00016386
20:40:00|0.00016386
20:40:01|0.00016386
20:40:02|0.00016386
20:40:04|0.00016386
20:40:04|0.00016386
20:40:05|0.00016386
20:40:06|0.00016386
20:40:07|0.00016386
20:40:08|0.00016386
20:40:09|0.00016372
20:40:10|0.00016372
20:40:12|0.00016372
20:40:13|0.00016372
20:40:13|0.00016372
20:40:15|0.00016354
20:40:15|0.00016354
20:40:16|0.00016354
20:40:18|0.00016354
20:40:18|0.00016361
20:40:19|0.00016361
20:40:20|0.00016354
20:40:22|0.00016353
20:40:22|0.00016353
20:40:24|0.00016353
20:40:25|0.00016367
20:40:25|0.00016367
20:40:27|0.00016367
20:40:28|0.00016367
20:40:29|0.00016353
20:40:30|0.00016353
20:40:31|0.00016367
20:40:32|0.00016367
20:40:33|0.00016367
20:40:34|0.00016367
20:40:35|0.00016367
20:40:36|0.00016367
20:40:37|0.0001635
20:40:38|0.00016348
20:40:39|0.00016348
20:40:40|0.00016348
20:40:41|0.00016348
20:40:42|0.00016348
20:40:43|0.00016348
20:40:44|0.00016348
20:40:45|0.00016348
20:40:46|0.00016346
20:40:47|0.00016346
20:40:48|0.00016346
20:40:49|0.00016347
20:40:50|0.00016347
20:40:51|0.00016348
20:40:52|0.00016338
20:40:54|0.00016338
20:40:55|0.00016338
20:40:57|0.00016338
20:40:58|0.00016336
20:40:59|0.00016336
20:40:59|0.00016336
20:41:00|0.00016336
20:41:02|0.00016332
20:41:03|0.00016336
20:41:04|0.00016336
20:41:05|0.00016336
20:41:06|0.00016336
20:41:08|0.00016328
20:41:09|0.00016328
20:41:10|0.00016328
20:41:11|0.00016334
20:41:12|0.00016336
20:41:13|0.00016336
20:41:14|0.00016336
20:41:15|0.00016322
20:41:16|0.00016322
20:41:17|0.00016322
20:41:18|0.00016322
20:41:19|0.00016331
20:41:20|0.00016331
20:41:21|0.0001634
20:41:22|0.0001634
20:41:23|0.00016348
20:41:24|0.00016349
20:41:25|0.00016349
20:41:26|0.00016368
20:41:27|0.00016368
20:41:28|0.00016368
20:41:29|0.00016375
20:41:30|0.00016365
20:41:31|0.00016371
20:41:32|0.00016376
20:41:33|0.00016376
20:41:35|0.00016379
20:41:35|0.00016375
20:41:36|0.00016375
20:41:38|0.00016375
20:41:39|0.00016372
20:41:39|0.00016372
20:41:41|0.00016372
20:41:41|0.00016372
20:41:42|0.00016372
20:41:43|0.00016372
20:41:44|0.00016372
20:41:45|0.00016372
20:41:46|0.00016372
20:41:47|0.00016372
20:41:49|0.00016372
20:41:49|0.00016372
20:41:50|0.00016372
20:41:51|0.0001637
20:41:53|0.0001637
20:41:55|0.0001637
20:41:56|0.0001637
20:41:57|0.0001637
20:41:58|0.0001637
20:41:59|0.0001637
20:42:00|0.0001637
20:42:01|0.0001637
20:42:02|0.00016357
20:42:03|0.00016334
20:42:04|0.00016337
20:42:05|0.00016347
20:42:06|0.00016347
20:42:08|0.00016347
20:42:09|0.00016347
20:42:10|0.00016347
20:42:11|0.00016347
20:42:12|0.00016347
20:42:13|0.00016347
20:42:14|0.00016347
20:42:15|0.00016347
20:42:16|0.00016347
20:42:17|0.00016347
20:42:18|0.00016347
20:42:19|0.00016347
20:42:20|0.00016347
20:42:21|0.00016358
20:42:22|0.00016358
20:42:23|0.00016358
20:42:24|0.0001635
20:42:25|0.00016347
20:42:26|0.00016347
20:42:27|0.00016347
20:42:28|0.00016347
20:42:30|0.00016347
20:42:30|0.00016341
20:42:31|0.00016342
20:42:32|0.00016342
20:42:34|0.00016342
20:42:35|0.00016342
20:42:35|0.00016342
20:42:37|0.00016342
20:42:37|0.00016342
20:42:38|0.00016356
20:42:39|0.00016356
20:42:40|0.00016356
20:42:41|0.00016356
20:42:42|0.00016356
20:42:44|0.00016356
20:42:44|0.00016356
20:42:46|0.00016356
20:42:47|0.00016356
20:42:48|0.00016356
20:42:49|0.00016356
20:42:49|0.00016356
20:42:51|0.00016361
20:42:52|0.00016361
20:42:53|0.00016361
20:42:54|0.00016361
20:42:56|0.00016361
20:42:57|0.00016361
20:42:58|0.00016355
20:42:59|0.00016355
20:43:00|0.00016355
20:43:01|0.00016355
20:43:02|0.00016355
20:43:03|0.00016334
20:43:05|0.00016322
20:43:05|0.00016322
20:43:07|0.00016322
20:43:08|0.00016331
20:43:08|0.00016331
20:43:10|0.00016332
20:43:11|0.00016332
20:43:12|0.00016317
20:43:13|0.00016331
20:43:14|0.00016332
20:43:15|0.00016332
20:43:16|0.00016332
20:43:17|0.00016335
20:43:18|0.00016333
20:43:19|0.00016333
20:43:20|0.00016333
20:43:21|0.00016329
20:43:22|0.00016329
20:43:23|0.00016331
20:43:24|0.00016331
20:43:25|0.00016331
20:43:26|0.00016331
20:43:28|0.00016331
20:43:28|0.00016331
20:43:29|0.00016334
20:43:30|0.00016334
20:43:31|0.00016334
20:43:32|0.00016334
20:43:33|0.00016335
20:43:34|0.00016335
20:43:36|0.00016353
20:43:36|0.00016353
20:43:37|0.00016353
20:43:39|0.00016338
20:43:39|0.00016338
20:43:40|0.00016338
20:43:41|0.00016356
20:43:43|0.00016356
20:43:43|0.00016356
20:43:44|0.00016343
20:43:45|0.00016343
20:43:46|0.00016347
20:43:48|0.00016347
20:43:48|0.00016347
20:43:49|0.00016347
20:43:50|0.00016345
20:43:52|0.00016333
20:43:52|0.00016333
20:43:53|0.00016333
20:43:55|0.00016333
20:43:55|0.00016348
20:43:56|0.00016348
20:43:57|0.00016348
20:43:59|0.00016348
20:44:01|0.00016356
20:44:02|0.00016356
20:44:03|0.00016356
20:44:04|0.00016356
20:44:05|0.00016356
20:44:06|0.00016356
20:44:07|0.00016356
20:44:08|0.00016356
20:44:09|0.00016356
20:44:10|0.00016356
20:44:11|0.00016356
20:44:12|0.00016356
20:44:13|0.00016356
20:44:14|0.00016356
20:44:15|0.00016336
20:44:17|0.00016336
20:44:17|0.00016336
20:44:19|0.00016348
20:44:19|0.00016348
20:44:21|0.0001634
20:44:21|0.0001634
20:44:22|0.0001634
20:44:24|0.0001634
20:44:25|0.00016347
20:44:25|0.00016347
20:44:27|0.00016347
20:44:28|0.00016356
20:44:29|0.00016356
20:44:29|0.00016356
20:44:31|0.00016356
20:44:32|0.00016356
20:44:33|0.00016356
20:44:34|0.00016356
20:44:35|0.00016361
20:44:36|0.00016372
20:44:37|0.00016372
20:44:38|0.00016383
20:44:39|0.00016383
20:44:40|0.00016383
20:44:41|0.00016383
20:44:42|0.00016383
20:44:43|0.00016383
20:44:44|0.00016383
20:44:45|0.00016383
20:44:46|0.0001639
20:44:47|0.0001639
20:44:48|0.0001639
20:44:49|0.0001638
20:44:50|0.00016382
20:44:51|0.00016382
20:44:52|0.00016382
20:44:53|0.00016382
20:44:54|0.00016382
20:44:55|0.00016382
20:44:57|0.00016382
20:44:58|0.0001639
20:45:00|0.0001639
20:45:00|0.0001639
20:45:02|0.0001639
20:45:02|0.00016382
20:45:04|0.00016382
20:45:05|0.00016382
20:45:06|0.00016366
20:45:08|0.00016366
20:45:08|0.00016366
20:45:10|0.00016366
20:45:10|0.00016366
20:45:11|0.00016366
20:45:13|0.00016366
20:45:13|0.00016378
20:45:15|0.00016378
20:45:16|0.00016378
20:45:17|0.00016378
20:45:18|0.00016378
20:45:19|0.00016378
20:45:19|0.00016378
20:45:21|0.00016378
20:45:22|0.00016378
20:45:22|0.00016365
20:45:23|0.00016359
20:45:25|0.00016359
20:45:26|0.00016359
20:45:27|0.00016356
20:45:27|0.00016356
20:45:29|0.00016356
20:45:30|0.00016356
20:45:31|0.00016356
20:45:32|0.00016356
20:45:33|0.00016356
20:45:34|0.00016337
20:45:35|0.00016337
20:45:36|0.00016333
20:45:37|0.00016333
20:45:38|0.00016333
20:45:39|0.00016333
20:45:40|0.00016333
20:45:41|0.00016333
20:45:42|0.00016333
20:45:43|0.00016333
20:45:44|0.00016333
20:45:45|0.00016333
20:45:46|0.00016333
20:45:47|0.00016323
20:45:48|0.00016323
20:45:49|0.00016323
20:45:50|0.00016323
20:45:51|0.00016323
20:45:52|0.00016323
20:45:53|0.00016323
20:45:54|0.00016323
20:45:55|0.00016323
20:45:56|0.00016323
20:45:57|0.00016331
20:45:58|0.00016331
20:46:00|0.00016331
20:46:01|0.00016331
20:46:02|0.00016331
20:46:03|0.00016331
20:46:03|0.00016331
20:46:04|0.00016322
20:46:06|0.00016315
20:46:06|0.00016315
20:46:07|0.00016315
20:46:08|0.000163
20:46:10|0.000163
20:46:10|0.000163
20:46:12|0.000163
20:46:13|0.000163
20:46:13|0.000163
20:46:14|0.000163
20:46:15|0.000163
20:46:17|0.000163
20:46:18|0.000163
20:46:18|0.000163
20:46:20|0.000163
20:46:21|0.00016297
20:46:22|0.00016297
20:46:23|0.00016297
20:46:24|0.00016297
20:46:24|0.00016297
20:46:26|0.00016297
20:46:27|0.00016297
20:46:28|0.00016297
20:46:29|0.00016285
20:46:30|0.00016285
20:46:30|0.00016285
20:46:32|0.00016275
20:46:33|0.00016275
20:46:34|0.00016281
20:46:35|0.0001627
20:46:36|0.00016256
20:46:37|0.00016256
20:46:38|0.0001626
20:46:39|0.0001626
20:46:40|0.0001626
20:46:41|0.0001626
20:46:42|0.0001626
20:46:44|0.0001626
20:46:44|0.00016263
20:46:45|0.00016263
20:46:47|0.00016263
20:46:48|0.00016263
20:46:48|0.00016263
20:46:50|0.00016263
20:46:50|0.00016266
20:46:51|0.00016266
20:46:52|0.00016266
20:46:54|0.00016257
20:46:56|0.00016266
20:46:56|0.00016266
20:46:58|0.00016285
20:47:00|0.00016297
20:47:01|0.00016297
20:47:02|0.00016297
20:47:04|0.00016285
20:47:05|0.00016285
20:47:05|0.00016285
20:47:07|0.00016261
20:47:08|0.00016264
20:47:09|0.00016262
20:47:10|0.00016243
20:47:11|0.00016243
20:47:12|0.00016243
20:47:13|0.00016256
20:47:14|0.00016256
20:47:15|0.00016256
20:47:17|0.00016256
20:47:18|0.00016256
20:47:19|0.00016256
20:47:20|0.00016262
20:47:21|0.0001627
20:47:22|0.0001627
20:47:23|0.00016281
20:47:24|0.00016281
20:47:24|0.00016264
20:47:26|0.00016264
20:47:27|0.00016266
20:47:28|0.00016266
20:47:29|0.00016266
20:47:30|0.00016266
20:47:31|0.00016266
20:47:32|0.00016284
20:47:33|0.00016296
20:47:34|0.00016296
20:47:35|0.00016296
20:47:36|0.00016296
20:47:37|0.00016297
20:47:38|0.00016297
20:47:38|0.00016297
20:47:39|0.00016297
20:47:41|0.00016297
20:47:41|0.00016316
20:47:43|0.00016316
20:47:44|0.00016316
20:47:45|0.00016323
20:47:46|0.00016323
20:47:46|0.00016323
20:47:48|0.00016323
20:47:48|0.00016323
20:47:50|0.00016323
20:47:51|0.00016323
20:47:52|0.00016323
20:47:52|0.00016323
20:47:54|0.00016323
20:47:55|0.00016323
20:47:55|0.00016323
20:47:56|0.00016323
20:47:58|0.00016302
20:47:59|0.00016302
20:48:00|0.00016302
20:48:02|0.00016302
20:48:03|0.00016302
20:48:04|0.00016297
20:48:05|0.00016297
20:48:07|0.00016297
20:48:08|0.00016297
20:48:08|0.00016297
20:48:10|0.00016297
20:48:11|0.00016297
20:48:12|0.00016323
20:48:12|0.0001633
20:48:14|0.0001633
20:48:15|0.0001633
20:48:16|0.0001633
20:48:16|0.0001633
20:48:18|0.0001633
20:48:18|0.0001633
20:48:19|0.00016307
20:48:21|0.00016319
20:48:21|0.00016319
20:48:22|0.00016319
20:48:24|0.00016319
20:48:25|0.00016319
20:48:26|0.00016301
20:48:27|0.00016301
20:48:28|0.00016289
20:48:29|0.00016289
20:48:30|0.00016289
20:48:31|0.00016289
20:48:32|0.00016289
20:48:34|0.00016297
20:48:35|0.00016297
20:48:36|0.00016306
20:48:37|0.00016306
20:48:38|0.00016289
20:48:39|0.00016306
20:48:40|0.00016306
20:48:41|0.00016292
20:48:42|0.00016292
20:48:43|0.00016292
20:48:44|0.00016292
20:48:45|0.00016292
20:48:46|0.00016292
20:48:47|0.00016292
20:48:48|0.00016292
20:48:49|0.00016289
20:48:50|0.00016289
20:48:51|0.00016289
20:48:53|0.00016289
20:48:53|0.00016289
20:48:54|0.00016289
20:48:56|0.00016289
20:48:57|0.00016289
20:48:58|0.00016289
20:48:59|0.00016289
20:49:01|0.0001629
20:49:01|0.00016289
20:49:04|0.00016289
20:49:05|0.00016284
20:49:05|0.00016284
20:49:06|0.00016284
20:49:08|0.00016279
20:49:09|0.00016279
20:49:09|0.00016279
20:49:11|0.00016279
20:49:12|0.00016279
20:49:13|0.00016279
20:49:14|0.00016279
20:49:14|0.00016279
20:49:16|0.00016273
20:49:17|0.00016273
20:49:18|0.00016273
20:49:19|0.00016273
20:49:20|0.00016273
20:49:21|0.00016273
20:49:22|0.00016273
20:49:23|0.00016273
20:49:25|0.00016273
20:49:25|0.00016273
20:49:26|0.00016273
20:49:27|0.0001629
20:49:28|0.00016303
20:49:30|0.00016307
20:49:30|0.00016295
20:49:32|0.00016295
20:49:33|0.00016305
20:49:34|0.00016305
20:49:35|0.00016305
20:49:36|0.00016305
20:49:37|0.00016305
20:49:39|0.00016305
20:49:40|0.00016305
20:49:41|0.00016305
20:49:41|0.00016305
20:49:43|0.00016305
20:49:43|0.00016305
20:49:45|0.00016305
20:49:46|0.00016305
20:49:46|0.00016305
20:49:48|0.00016305
20:49:49|0.00016305
20:49:49|0.00016305
20:49:50|0.00016306
20:49:52|0.00016306
20:49:53|0.00016306
20:49:53|0.00016306
20:49:54|0.00016306
20:49:55|0.00016306
20:49:57|0.00016306
20:49:58|0.00016306
20:49:58|0.00016306
20:50:00|0.00016306
20:50:02|0.00016309
20:50:03|0.00016309
20:50:04|0.00016302
20:50:06|0.00016302
20:50:07|0.000163
20:50:08|0.000163
20:50:09|0.000163
20:50:10|0.000163
20:50:10|0.00016304
20:50:12|0.00016304
20:50:13|0.00016304
20:50:14|0.00016299
20:50:15|0.000163
20:50:16|0.000163
20:50:17|0.00016285
20:50:18|0.00016285
20:50:18|0.00016288
20:50:20|0.00016288
20:50:21|0.00016301
20:50:22|0.00016301
20:50:23|0.00016301
20:50:24|0.00016301
20:50:25|0.00016301
20:50:26|0.00016303
20:50:27|0.00016304
20:50:28|0.00016304
20:50:29|0.00016304
20:50:30|0.00016304
20:50:31|0.00016304
20:50:32|0.00016304
20:50:33|0.00016309
20:50:34|0.00016309
20:50:35|0.00016309
20:50:36|0.00016309
20:50:37|0.00016309
20:50:38|0.00016302
20:50:39|0.00016302
20:50:40|0.00016302
20:50:41|0.00016302
20:50:42|0.00016302
20:50:43|0.00016302
20:50:46|0.00016302
20:50:48|0.00016302
20:50:48|0.00016302
20:50:50|0.00016302
20:50:50|0.00016273
20:50:51|0.00016266
20:50:52|0.00016256
20:50:53|0.00016251
20:50:55|0.00016251
20:50:55|0.00016251
20:50:56|0.00016266
20:50:57|0.00016266
20:50:58|0.00016266
20:50:59|0.00016266
20:51:00|0.0001625
20:51:02|0.0001625
20:51:04|0.0001625
20:51:04|0.0001625
20:51:06|0.00016239
20:51:07|0.00016239
20:51:08|0.00016238
20:51:09|0.00016238
20:51:10|0.00016238
20:51:11|0.00016247
20:51:12|0.00016233
20:51:13|0.0001622
20:51:14|0.0001622
20:51:15|0.00016237
20:51:16|0.00016237
20:51:17|0.00016237
20:51:18|0.00016237
20:51:19|0.0001625
20:51:20|0.00016251
20:51:21|0.00016251
20:51:22|0.00016251
20:51:23|0.00016251
20:51:24|0.0001624
20:51:25|0.0001624
20:51:26|0.0001624
20:51:27|0.0001624
20:51:28|0.0001624
20:51:29|0.0001624
20:51:30|0.0001624
20:51:31|0.00016219
20:51:32|0.00016226
20:51:33|0.000162
20:51:35|0.000162
20:51:35|0.000162
20:51:37|0.00016205
20:51:38|0.000162
20:51:40|0.000162
20:51:41|0.00016208
20:51:41|0.00016208
20:51:43|0.00016208
20:51:44|0.00016208
20:51:44|0.00016209
20:51:46|0.00016209
20:51:47|0.00016209
20:51:48|0.00016208
20:51:49|0.00016214
20:51:49|0.00016214
20:51:51|0.00016217
20:51:52|0.00016217
20:51:53|0.00016217
20:51:54|0.00016217
20:51:55|0.00016211
20:51:57|0.00016211
20:51:58|0.00016211
20:51:59|0.00016229
20:52:00|0.00016229
20:52:00|0.00016239
20:52:02|0.00016239
20:52:04|0.00016239
20:52:05|0.00016239
20:52:06|0.00016239
20:52:08|0.00016236
20:52:09|0.00016236
20:52:10|0.00016236
20:52:10|0.00016219
20:52:12|0.00016219
20:52:13|0.00016217
20:52:14|0.00016217
20:52:15|0.00016221
20:52:17|0.00016211
20:52:17|0.00016211
20:52:19|0.00016211
20:52:20|0.00016211
20:52:20|0.00016211
20:52:22|0.00016217
20:52:23|0.00016217
20:52:23|0.00016211
20:52:24|0.00016211
20:52:25|0.00016211
20:52:27|0.00016201
20:52:27|0.00016201
20:52:28|0.00016201
20:52:30|0.00016201
20:52:31|0.00016211
20:52:31|0.00016201
20:52:33|0.00016201
20:52:33|0.00016201
20:52:35|0.00016201
20:52:36|0.00016201
20:52:37|0.00016201
20:52:37|0.00016201
20:52:39|0.00016211
20:52:40|0.00016211
20:52:40|0.00016211
20:52:42|0.00016213
20:52:43|0.00016214
20:52:43|0.00016214
20:52:45|0.00016214
20:52:46|0.00016214
20:52:47|0.00016214
20:52:48|0.00016214
20:52:49|0.00016214
20:52:50|0.00016214
20:52:51|0.00016214
20:52:52|0.00016214
20:52:53|0.00016214
20:52:54|0.00016214
20:52:55|0.00016218
20:52:56|0.00016218
20:52:57|0.00016218
20:52:58|0.00016222
20:52:59|0.00016222
20:53:00|0.00016222
20:53:01|0.00016222
20:53:02|0.00016222
20:53:03|0.00016222
20:53:05|0.00016223
20:53:06|0.00016223
20:53:07|0.00016223
20:53:08|0.00016223
20:53:09|0.00016223
20:53:11|0.00016223
20:53:12|0.00016223
20:53:12|0.00016223
20:53:14|0.00016223
20:53:15|0.00016228
20:53:16|0.00016228
20:53:17|0.00016228
20:53:18|0.00016228
20:53:19|0.0001623
20:53:20|0.00016238
20:53:21|0.00016238
20:53:22|0.00016238
20:53:23|0.00016238
20:53:24|0.00016238
20:53:25|0.00016238
20:53:26|0.00016258
20:53:27|0.00016258
20:53:28|0.00016259
20:53:29|0.00016259
20:53:31|0.00016259
20:53:32|0.00016259
20:53:32|0.00016259
20:53:34|0.00016259
20:53:35|0.00016259
20:53:36|0.00016259
20:53:36|0.00016259
20:53:37|0.00016259
20:53:38|0.00016259
20:53:39|0.00016259
20:53:41|0.00016259
20:53:41|0.00016259
20:53:42|0.00016259
20:53:44|0.00016248
20:53:45|0.00016248
20:53:45|0.00016248
20:53:46|0.00016243
20:53:48|0.00016254
20:53:49|0.00016254
20:53:49|0.00016254
20:53:51|0.00016254
20:53:52|0.00016254
20:53:52|0.00016252
20:53:54|0.00016252
20:53:55|0.00016252
20:53:56|0.00016252
20:53:57|0.00016252
20:53:58|0.00016252
20:53:59|0.00016252
20:54:00|0.00016252
20:54:01|0.00016252
20:54:02|0.00016252
20:54:03|0.00016252
20:54:04|0.00016252
20:54:05|0.0001625
20:54:06|0.0001625
20:54:07|0.0001625
20:54:08|0.0001625
20:54:09|0.0001625
20:54:10|0.00016247
20:54:11|0.00016247
20:54:13|0.00016248
20:54:13|0.00016248
20:54:14|0.00016248
20:54:15|0.00016259
20:54:16|0.0001626
20:54:17|0.0001626
20:54:18|0.00016254
20:54:19|0.00016254
20:54:20|0.00016254
20:54:21|0.00016254
20:54:23|0.00016254
20:54:24|0.00016254
20:54:24|0.00016259
20:54:26|0.00016259
20:54:26|0.00016247
20:54:27|0.00016247
20:54:29|0.00016247
20:54:29|0.00016247
20:54:30|0.0001627
20:54:31|0.00016289
20:54:33|0.00016289
20:54:34|0.00016289
20:54:35|0.00016289
20:54:36|0.00016289
20:54:37|0.00016289
20:54:38|0.00016289
20:54:39|0.00016289
20:54:40|0.00016289
20:54:41|0.00016289
20:54:42|0.00016289
20:54:44|0.00016289
20:54:45|0.00016289
20:54:46|0.00016289
20:54:47|0.00016289
20:54:47|0.00016289
20:54:49|0.00016289
20:54:50|0.00016289
20:54:51|0.00016289
20:54:52|0.00016289
20:54:53|0.00016289
20:54:54|0.00016289
20:54:55|0.00016289
20:54:56|0.00016289
20:54:57|0.00016289
20:54:58|0.00016289
20:54:59|0.00016289
20:55:00|0.00016289
20:55:01|0.00016289
20:55:02|0.00016289
20:55:03|0.00016269
20:55:04|0.00016269
20:55:05|0.00016269
20:55:06|0.00016265
20:55:07|0.00016265
20:55:09|0.00016249
20:55:09|0.00016249
20:55:11|0.00016249
20:55:11|0.00016249
20:55:13|0.00016249
20:55:14|0.00016249
20:55:15|0.00016249
20:55:15|0.00016249
20:55:16|0.00016249
20:55:18|0.00016268
20:55:19|0.00016268
20:55:19|0.00016268
20:55:21|0.00016268
20:55:21|0.00016268
20:55:22|0.00016268
20:55:24|0.00016233
20:55:25|0.00016233
20:55:26|0.0001623
20:55:26|0.0001623
20:55:28|0.0001623
20:55:29|0.0001623
20:55:30|0.00016238
20:55:31|0.00016238
20:55:32|0.00016238
20:55:34|0.00016238
20:55:34|0.00016238
20:55:36|0.00016259
20:55:37|0.00016259
20:55:37|0.00016239
20:55:39|0.00016231
20:55:39|0.00016231
20:55:40|0.00016231
20:55:41|0.00016231
20:55:43|0.00016243
20:55:43|0.00016243
20:55:44|0.00016271
20:55:45|0.00016277
20:55:47|0.00016277
20:55:48|0.00016277
20:55:49|0.00016278
20:55:49|0.00016278
20:55:50|0.00016278
20:55:52|0.00016278
20:55:54|0.00016275
20:55:54|0.00016275
20:55:56|0.00016246
20:55:56|0.00016246
20:55:58|0.00016246
20:55:58|0.00016246
20:56:00|0.00016276
20:56:00|0.00016276
20:56:01|0.00016276
20:56:02|0.00016276
20:56:04|0.00016276
20:56:05|0.00016275
20:56:06|0.0001628
20:56:08|0.0001628
20:56:08|0.00016275
20:56:10|0.00016275
20:56:11|0.00016292
20:56:12|0.00016292
20:56:13|0.00016292
20:56:14|0.00016292
20:56:15|0.00016292
20:56:17|0.00016292
20:56:18|0.00016292
20:56:19|0.00016284
20:56:19|0.00016272
20:56:21|0.0001625
20:56:21|0.0001625
20:56:22|0.0001625
20:56:24|0.0001625
20:56:26|0.0001625
20:56:26|0.00016251
20:56:27|0.00016251
20:56:28|0.00016251
20:56:29|0.00016251
20:56:30|0.00016251
20:56:31|0.00016251
20:56:32|0.00016251
20:56:33|0.00016251
20:56:34|0.00016251
20:56:35|0.00016251
20:56:37|0.00016251
20:56:37|0.00016251
20:56:38|0.00016251
20:56:40|0.00016254
20:56:40|0.00016254
20:56:41|0.00016254
20:56:43|0.00016257
20:56:44|0.00016257
20:56:45|0.00016251
20:56:46|0.00016251
20:56:47|0.00016251
20:56:48|0.00016251
20:56:49|0.00016251
20:56:50|0.00016251
20:56:51|0.00016256
20:56:52|0.00016263
20:56:53|0.00016263
20:56:54|0.00016263
20:56:55|0.00016273
20:56:56|0.00016275
20:56:57|0.00016275
20:56:58|0.00016275
20:56:59|0.00016275
20:57:01|0.00016276
20:57:02|0.00016276
20:57:03|0.00016245
20:57:04|0.00016237
20:57:04|0.00016237
20:57:05|0.00016237
20:57:07|0.00016237
20:57:08|0.00016237
20:57:09|0.00016233
20:57:10|0.00016233
20:57:11|0.00016244
20:57:13|0.00016244
20:57:14|0.00016244
20:57:15|0.00016242
20:57:16|0.00016242
20:57:17|0.00016242
20:57:18|0.00016242
20:57:19|0.00016242
20:57:20|0.00016242
20:57:20|0.00016242
20:57:23|0.00016241
20:57:24|0.00016241
20:57:24|0.00016263
20:57:26|0.0001628
20:57:27|0.00016282
20:57:28|0.00016282
20:57:29|0.00016282
20:57:30|0.00016282
20:57:31|0.00016281
20:57:32|0.00016281
20:57:33|0.00016281
20:57:34|0.00016281
20:57:35|0.00016281
20:57:36|0.00016281
20:57:37|0.00016257
20:57:38|0.00016257
20:57:39|0.00016257
20:57:40|0.00016257
20:57:41|0.00016257
20:57:42|0.00016257
20:57:43|0.00016257
20:57:44|0.00016257
20:57:45|0.00016257
20:57:47|0.00016257
20:57:47|0.00016257
20:57:48|0.00016257
20:57:50|0.00016257
20:57:50|0.00016257
20:57:52|0.00016264
20:57:52|0.00016244
20:57:53|0.00016244
20:57:54|0.00016244
20:57:55|0.00016244
20:57:57|0.00016244
20:57:57|0.00016244
20:57:58|0.00016244
20:57:59|0.00016244
20:58:01|0.00016244
20:58:01|0.00016244
20:58:03|0.00016244
20:58:03|0.00016244
20:58:04|0.00016244
20:58:06|0.00016244
20:58:06|0.00016244
20:58:07|0.00016244
20:58:09|0.00016248
20:58:10|0.00016248
20:58:10|0.00016255
20:58:12|0.00016255
20:58:13|0.00016255
20:58:14|0.00016244
20:58:16|0.00016253
20:58:16|0.0001625
20:58:17|0.00016263
20:58:19|0.00016263
20:58:19|0.00016265
20:58:21|0.00016265
20:58:22|0.00016265
20:58:22|0.00016268
20:58:24|0.00016268
20:58:25|0.00016268
20:58:26|0.00016268
20:58:27|0.00016268
20:58:28|0.00016268
20:58:29|0.00016268
20:58:30|0.00016268
20:58:31|0.00016268
20:58:32|0.0001628
20:58:33|0.0001628
20:58:35|0.00016286
20:58:36|0.00016286
20:58:37|0.00016286
20:58:38|0.00016286
20:58:39|0.00016286
20:58:40|0.00016286
20:58:41|0.00016286
20:58:42|0.00016286
20:58:43|0.00016286
20:58:44|0.00016286
20:58:45|0.00016286
20:58:47|0.00016286
20:58:47|0.00016286
20:58:49|0.00016286
20:58:49|0.00016286
20:58:51|0.00016286
20:58:52|0.00016283
20:58:53|0.00016283
20:58:54|0.00016283
20:58:55|0.00016283
20:58:56|0.00016283
20:58:57|0.00016283
20:58:58|0.00016283
20:58:59|0.00016283
20:59:00|0.0001627
20:59:01|0.0001627
20:59:02|0.0001627
20:59:03|0.0001627
20:59:04|0.0001627
20:59:05|0.0001627
20:59:06|0.0001627
20:59:07|0.0001627
20:59:08|0.0001627
20:59:09|0.0001627
20:59:10|0.0001627
20:59:12|0.0001627
20:59:12|0.0001627
20:59:14|0.0001627
20:59:14|0.0001627
20:59:16|0.0001627
20:59:17|0.0001627
20:59:17|0.0001627
20:59:18|0.00016253
20:59:20|0.00016253
20:59:21|0.00016253
20:59:22|0.00016254
20:59:24|0.00016254
20:59:25|0.00016254
20:59:26|0.00016254
20:59:26|0.00016254
20:59:27|0.00016254
20:59:29|0.00016254
20:59:30|0.00016254
20:59:30|0.00016254
20:59:32|0.00016254
20:59:32|0.00016254
20:59:33|0.00016254
20:59:35|0.00016254
20:59:36|0.00016254
20:59:37|0.00016254
20:59:37|0.00016254
20:59:40|0.00016254
20:59:40|0.00016254
20:59:41|0.00016254
20:59:43|0.00016254
20:59:43|0.00016254
20:59:44|0.00016254
20:59:45|0.00016254
20:59:47|0.00016254
20:59:48|0.00016254
20:59:48|0.00016254
20:59:49|0.00016254
20:59:50|0.00016254
20:59:51|0.00016254
20:59:53|0.00016254
20:59:53|0.00016254
20:59:55|0.00016272
20:59:55|0.00016272
20:59:56|0.00016272
20:59:57|0.00016272
20:59:58|0.00016272
21:00:00|0.00016279
21:00:01|0.00016279
21:00:01|0.00016279
21:00:02|0.00016276
21:00:03|0.00016276
21:00:04|0.00016275
21:00:06|0.00016275
21:00:07|0.00016275
21:00:08|0.00016285
21:00:09|0.00016285
21:00:10|0.00016285
21:00:12|0.00016285
21:00:13|0.00016285
21:00:14|0.00016285
21:00:15|0.00016285
21:00:17|0.00016285
21:00:17|0.00016285
21:00:19|0.00016285
21:00:19|0.00016285
21:00:20|0.00016266
21:00:21|0.00016266
21:00:23|0.00016266
21:00:24|0.00016266
21:00:25|0.00016266
21:00:25|0.00016266
21:00:27|0.00016266
21:00:28|0.00016269
21:00:29|0.00016285
21:00:30|0.00016285
21:00:30|0.00016285
21:00:32|0.00016285
21:00:33|0.000163
21:00:34|0.000163
21:00:35|0.00016314
21:00:35|0.00016315
21:00:37|0.00016315
21:00:37|0.00016315
21:00:39|0.00016315
21:00:40|0.00016315
21:00:41|0.00016315
21:00:42|0.00016315
21:00:43|0.00016311
21:00:44|0.00016311
21:00:45|0.00016316
21:00:47|0.00016316
21:00:47|0.00016316
21:00:48|0.00016316
21:00:49|0.00016316
21:00:50|0.00016316
21:00:51|0.00016316
21:00:52|0.00016316
21:00:53|0.00016315
21:00:54|0.00016315
21:00:56|0.00016311
21:00:57|0.00016311
21:00:57|0.00016311
21:00:59|0.00016304
21:01:00|0.00016304
21:01:01|0.00016304
21:01:02|0.00016304
21:01:03|0.00016304
21:01:04|0.00016315
21:01:05|0.00016315
21:01:06|0.00016315
21:01:07|0.00016315
21:01:08|0.00016329
21:01:09|0.00016329
21:01:10|0.00016329
21:01:11|0.00016329
21:01:13|0.00016329
21:01:14|0.00016329
21:01:15|0.00016333
21:01:16|0.00016333
21:01:17|0.00016323
21:01:19|0.00016334
21:01:19|0.00016334
21:01:21|0.00016334
21:01:21|0.00016322
21:01:23|0.00016322
21:01:23|0.00016322
21:01:24|0.00016322
21:01:25|0.00016323
21:01:27|0.00016304
21:01:27|0.00016317
21:01:29|0.00016317
21:01:30|0.00016317
21:01:31|0.00016296
21:01:31|0.00016296
21:01:32|0.00016296
21:01:34|0.00016296
21:01:35|0.00016296
21:01:36|0.00016305
21:01:38|0.00016305
21:01:38|0.00016305
21:01:40|0.00016305
21:01:41|0.00016305
21:01:41|0.00016305
21:01:42|0.00016305
21:01:44|0.00016305
21:01:44|0.00016305
21:01:45|0.00016305
21:01:46|0.00016305
21:01:47|0.00016305
21:01:48|0.00016305
21:01:49|0.00016305
21:01:51|0.00016305
21:01:52|0.00016305
21:01:52|0.00016306
21:01:53|0.00016306
21:01:54|0.00016306
21:01:55|0.00016306
21:01:56|0.00016306
21:01:57|0.00016306
21:01:58|0.00016306
21:02:00|0.00016306
21:02:00|0.00016306
21:02:01|0.00016323
21:02:02|0.00016323
21:02:04|0.00016328
21:02:05|0.00016328
21:02:06|0.00016328
21:02:07|0.00016328
21:02:08|0.00016324
21:02:09|0.00016324
21:02:10|0.00016312
21:02:11|0.00016312
21:02:12|0.00016312
21:02:14|0.00016324
21:02:14|0.00016324
21:02:16|0.00016324
21:02:17|0.0001632
21:02:18|0.0001633
21:02:19|0.00016342
21:02:20|0.00016342
21:02:22|0.00016342
21:02:22|0.00016342
21:02:24|0.00016342
21:02:25|0.00016342
21:02:26|0.00016342
21:02:27|0.00016342
21:02:27|0.00016342
21:02:28|0.00016342
21:02:30|0.00016342
21:02:30|0.00016342
21:02:32|0.00016342
21:02:32|0.00016342
21:02:34|0.00016342
21:02:35|0.00016342
21:02:36|0.00016342
21:02:37|0.00016342
21:02:38|0.00016342
21:02:39|0.00016342
21:02:40|0.00016355
21:02:40|0.00016355
21:02:42|0.00016355
21:02:43|0.00016355
21:02:44|0.00016355
21:02:45|0.00016355
21:02:46|0.00016355
21:02:47|0.00016355
21:02:48|0.00016355
21:02:49|0.00016355
21:02:50|0.00016355
21:02:50|0.00016355
21:02:52|0.0001635
21:02:53|0.00016361
21:02:54|0.00016361
21:02:55|0.00016361
21:02:56|0.00016355
21:02:57|0.00016355
21:02:58|0.00016355
21:02:58|0.00016355
21:03:00|0.00016355
21:03:01|0.00016361
21:03:02|0.00016347
21:03:03|0.00016347
21:03:04|0.00016361
21:03:05|0.00016369
21:03:06|0.00016369
21:03:07|0.00016369
21:03:09|0.00016369
21:03:10|0.00016376
21:03:11|0.00016376
21:03:12|0.0001638
21:03:12|0.00016389
21:03:14|0.00016381
21:03:15|0.00016377
21:03:17|0.00016377
21:03:18|0.00016377
21:03:19|0.00016393
21:03:20|0.00016394
21:03:20|0.00016394
21:03:22|0.00016392
21:03:22|0.00016394
21:03:23|0.000164
21:03:25|0.00016396
21:03:27|0.00016386
21:03:28|0.00016398
21:03:28|0.00016394
21:03:30|0.00016392
21:03:31|0.00016392
21:03:32|0.00016393
21:03:34|0.00016393
21:03:35|0.00016393
21:03:35|0.00016394
21:03:36|0.00016393
21:03:38|0.00016369
21:03:38|0.0001638
21:03:39|0.0001638
21:03:40|0.0001638
21:03:42|0.0001638
21:03:42|0.0001638
21:03:43|0.0001638
21:03:44|0.00016396
21:03:45|0.00016396
21:03:46|0.00016396
21:03:48|0.00016396
21:03:48|0.00016396
21:03:49|0.00016393
21:03:50|0.00016393
21:03:51|0.00016393
21:03:52|0.00016393
21:03:54|0.00016393
21:03:54|0.00016393
21:03:55|0.00016393
21:03:56|0.00016393
21:03:57|0.00016393
21:03:58|0.00016393
21:04:00|0.00016393
21:04:00|0.00016393
21:04:01|0.00016389
21:04:02|0.00016391
21:04:04|0.00016399
21:04:05|0.00016399
21:04:05|0.00016399
21:04:07|0.00016399
21:04:07|0.00016399
21:04:08|0.00016402
21:04:10|0.00016402
21:04:11|0.00016402
21:04:11|0.00016402
21:04:12|0.00016399
21:04:13|0.00016399
21:04:14|0.00016399
21:04:15|0.00016399
21:04:17|0.00016396
21:04:19|0.00016394
21:04:20|0.00016394
21:04:21|0.00016393
21:04:23|0.00016393
21:04:23|0.00016393
21:04:25|0.00016393
21:04:26|0.00016393
21:04:26|0.00016393
21:04:28|0.00016382
21:04:28|0.00016382
21:04:29|0.00016382
21:04:31|0.00016382
21:04:31|0.00016382
21:04:32|0.00016382
21:04:33|0.00016386
21:04:34|0.00016386
21:04:35|0.00016386
21:04:36|0.00016386
21:04:37|0.00016386
21:04:38|0.00016386
21:04:39|0.00016386
21:04:40|0.00016367
21:04:41|0.00016367
21:04:43|0.00016367
21:04:44|0.00016367
21:04:44|0.00016364
21:04:46|0.00016364
21:04:46|0.00016365
21:04:47|0.00016365
21:04:48|0.00016365
21:04:49|0.00016365
21:04:51|0.00016365
21:04:52|0.00016365
21:04:52|0.00016365
21:04:54|0.00016365
21:04:54|0.00016352
21:04:55|0.00016352
21:04:57|0.00016352
21:04:57|0.00016352
21:04:59|0.00016364
21:05:00|0.00016364
21:05:00|0.00016364
21:05:01|0.00016364
21:05:02|0.00016341
21:05:04|0.00016341
21:05:05|0.00016341
21:05:05|0.00016341
21:05:07|0.00016341
21:05:08|0.00016341
21:05:09|0.00016341
21:05:09|0.00016323
21:05:11|0.00016323
21:05:11|0.00016323
21:05:12|0.00016323
21:05:13|0.00016323
21:05:15|0.00016323
21:05:16|0.00016323
21:05:17|0.00016322
21:05:19|0.00016329
21:05:20|0.00016329
21:05:21|0.00016337
21:05:22|0.00016337
21:05:23|0.00016337
21:05:24|0.00016337
21:05:25|0.00016337
21:05:26|0.00016337
21:05:27|0.00016337
21:05:28|0.00016337
21:05:29|0.00016337
21:05:30|0.0001634
21:05:31|0.00016345
21:05:32|0.00016348
21:05:33|0.00016364
21:05:34|0.00016364
21:05:35|0.00016364
21:05:36|0.0001636
21:05:37|0.0001636
21:05:38|0.0001636
21:05:39|0.0001636
21:05:41|0.0001636
21:05:41|0.0001636
21:05:42|0.0001636
21:05:43|0.0001636
21:05:44|0.0001636
21:05:46|0.0001636
21:05:47|0.00016362
21:05:47|0.00016362
21:05:49|0.0001636
21:05:49|0.00016363
21:05:50|0.00016363
21:05:52|0.00016363
21:05:52|0.00016363
21:05:54|0.00016363
21:05:54|0.00016363
21:05:56|0.00016363
21:05:57|0.0001636
21:05:59|0.0001636
21:05:59|0.0001636
21:06:00|0.0001636
21:06:01|0.00016345
21:06:02|0.00016345
21:06:03|0.00016345
21:06:04|0.00016345
21:06:05|0.00016345
21:06:06|0.00016323
21:06:07|0.00016323
21:06:08|0.00016322
21:06:10|0.00016322
21:06:10|0.00016322
21:06:11|0.00016322
21:06:12|0.00016322
21:06:13|0.00016322
21:06:14|0.00016334
21:06:15|0.00016334
21:06:17|0.00016334
21:06:19|0.00016342
21:06:20|0.00016342
21:06:21|0.00016342
21:06:22|0.00016342
21:06:23|0.0001635
21:06:25|0.00016328
21:06:26|0.00016328
21:06:27|0.00016328
21:06:27|0.00016328
21:06:29|0.00016328
21:06:30|0.00016322
21:06:31|0.0001633
21:06:32|0.0001633
21:06:33|0.0001633
21:06:34|0.0001633
21:06:35|0.00016328
21:06:37|0.00016328
21:06:38|0.00016328
21:06:38|0.00016328
21:06:40|0.0001633
21:06:41|0.0001633
21:06:42|0.0001633
21:06:43|0.00016272
21:06:44|0.00016272
21:06:45|0.00016272
21:06:46|0.00016272
21:06:47|0.00016272
21:06:48|0.00016272
21:06:49|0.00016291
21:06:50|0.00016299
21:06:51|0.00016299
21:06:52|0.00016299
21:06:53|0.00016299
21:06:54|0.00016299
21:06:55|0.00016299
21:06:56|0.00016299
21:06:57|0.00016299
21:06:58|0.00016296
21:06:59|0.00016296
21:07:00|0.00016296
21:07:01|0.00016296
21:07:02|0.00016296
21:07:03|0.00016282
21:07:05|0.00016282
21:07:05|0.00016282
21:07:07|0.00016277
21:07:08|0.00016277
21:07:09|0.00016277
21:07:09|0.00016272
21:07:11|0.00016272
21:07:12|0.00016272
21:07:13|0.00016272
21:07:14|0.00016267
21:07:14|0.00016267
21:07:15|0.00016255
21:07:17|0.00016255
21:07:17|0.00016262
21:07:19|0.00016262
21:07:19|0.00016263
21:07:21|0.00016263
21:07:22|0.00016263
21:07:23|0.00016263
21:07:24|0.00016263
21:07:25|0.00016267
21:07:26|0.00016267
21:07:28|0.00016281
21:07:29|0.00016281
21:07:30|0.00016281
21:07:31|0.00016293
21:07:31|0.00016293
21:07:32|0.00016293
21:07:34|0.00016292
21:07:35|0.00016292
21:07:35|0.00016292
21:07:37|0.00016292
21:07:37|0.00016292
21:07:39|0.00016294
21:07:40|0.00016294
21:07:41|0.00016294
21:07:42|0.00016294
21:07:43|0.00016294
21:07:44|0.00016294
21:07:45|0.00016294
21:07:45|0.00016294
21:07:47|0.00016294
21:07:49|0.00016319
21:07:49|0.00016319
21:07:50|0.00016319
21:07:51|0.00016319
21:07:52|0.00016319
21:07:53|0.00016319
21:07:54|0.00016319
21:07:55|0.00016319
21:07:56|0.00016319
21:07:57|0.00016319
21:07:58|0.00016319
21:08:00|0.00016319
21:08:01|0.00016319
21:08:02|0.00016319
21:08:03|0.00016319
21:08:04|0.00016319
21:08:05|0.00016319
21:08:07|0.00016319
21:08:07|0.00016319
21:08:09|0.00016319
21:08:09|0.00016301
21:08:10|0.00016301
21:08:12|0.00016329
21:08:13|0.00016329
21:08:13|0.00016329
21:08:14|0.00016329
21:08:16|0.00016329
21:08:16|0.00016329
21:08:17|0.00016345
21:08:19|0.00016345
21:08:20|0.00016345
21:08:22|0.0001635
21:08:23|0.0001635
21:08:25|0.00016351
21:08:26|0.00016351
21:08:26|0.00016351
21:08:27|0.00016368
21:08:28|0.00016368
21:08:30|0.00016368
21:08:31|0.00016368
21:08:32|0.00016368
21:08:33|0.00016375
21:08:34|0.00016375
21:08:35|0.00016375
21:08:36|0.0001635
21:08:37|0.00016357
21:08:38|0.00016357
21:08:39|0.00016357
21:08:40|0.00016357
21:08:42|0.00016357
21:08:43|0.00016357
21:08:43|0.00016357
21:08:44|0.00016357
21:08:45|0.00016357
21:08:46|0.00016357
21:08:47|0.00016357
21:08:48|0.00016357
21:08:49|0.00016357
21:08:51|0.00016357
21:08:51|0.00016339
21:08:53|0.00016339
21:08:53|0.00016335
21:08:54|0.00016333
21:08:55|0.00016328
21:08:56|0.00016328
21:08:57|0.00016328
21:08:58|0.00016332
21:08:59|0.00016332
21:09:00|0.00016332
21:09:01|0.00016332
21:09:02|0.00016332
21:09:03|0.00016332
21:09:04|0.00016335
21:09:05|0.00016336
21:09:07|0.00016336
21:09:07|0.00016355
21:09:09|0.00016355
21:09:09|0.00016355
21:09:10|0.00016355
21:09:12|0.00016355
21:09:12|0.00016366
21:09:13|0.00016378
21:09:14|0.00016378
21:09:15|0.00016368
21:09:16|0.00016368
21:09:17|0.00016368
21:09:18|0.00016368
21:09:20|0.00016388
21:09:21|0.00016388
21:09:23|0.00016404
21:09:23|0.00016404
21:09:24|0.00016404
21:09:25|0.00016393
21:09:26|0.00016393
21:09:28|0.00016393
21:09:29|0.00016393
21:09:29|0.00016393
21:09:31|0.00016393
21:09:33|0.00016393
21:09:34|0.00016393
21:09:35|0.00016393
21:09:35|0.00016393
21:09:37|0.00016421
21:09:38|0.00016421
21:09:39|0.00016421
21:09:40|0.00016421
21:09:41|0.00016421
21:09:41|0.00016421
21:09:42|0.00016421
21:09:44|0.00016421
21:09:44|0.00016421
21:09:46|0.00016421
21:09:47|0.00016425
21:09:48|0.00016425
21:09:49|0.00016408
21:09:50|0.00016424
21:09:51|0.00016424
21:09:52|0.00016424
21:09:53|0.00016424
21:09:54|0.00016424
21:09:55|0.00016424
21:09:56|0.00016424
21:09:57|0.00016424
21:09:58|0.00016408
21:09:59|0.00016408
21:10:00|0.00016408
21:10:01|0.00016408
21:10:02|0.00016453
21:10:03|0.00016459
21:10:04|0.00016459
21:10:05|0.0001646
21:10:06|0.0001646
21:10:07|0.0001646
21:10:08|0.0001646
21:10:09|0.00016478
21:10:10|0.00016478
21:10:11|0.00016493
21:10:12|0.00016493
21:10:13|0.00016493
21:10:14|0.00016493
21:10:15|0.00016515
21:10:16|0.00016515
21:10:17|0.00016508
21:10:18|0.00016508
21:10:19|0.00016508
21:10:20|0.00016477
21:10:22|0.00016478
21:10:23|0.00016479
21:10:24|0.00016479
21:10:25|0.00016479
21:10:26|0.00016479
21:10:28|0.00016479
21:10:28|0.00016479
21:10:29|0.00016479
21:10:31|0.00016479
21:10:31|0.00016453
21:10:32|0.00016445
21:10:34|0.00016445
21:10:34|0.0001646
21:10:36|0.00016455
21:10:37|0.00016455
21:10:37|0.00016455
21:10:38|0.00016459
21:10:39|0.00016459
21:10:40|0.00016447
21:10:42|0.00016447
21:10:44|0.00016447
21:10:44|0.00016447
21:10:46|0.00016421
21:10:46|0.00016421
21:10:47|0.00016433
21:10:48|0.00016433
21:10:50|0.00016433
21:10:50|0.00016491
21:10:51|0.00016491
21:10:52|0.00016491
21:10:54|0.00016491
21:10:55|0.00016491
21:10:55|0.00016491
21:10:56|0.00016491
21:10:57|0.00016491
21:10:59|0.00016491
21:11:00|0.00016491
21:11:01|0.00016491
21:11:02|0.00016491
21:11:03|0.00016504
21:11:03|0.00016542
21:11:05|0.00016542
21:11:06|0.00016542
21:11:07|0.00016542
21:11:08|0.0001652
21:11:08|0.0001652
21:11:09|0.0001654
21:11:11|0.00016533
21:11:12|0.00016533
21:11:13|0.00016533
21:11:14|0.00016533
21:11:14|0.00016533
21:11:16|0.00016533
21:11:16|0.00016519
21:11:18|0.00016492
21:11:19|0.00016493
21:11:20|0.00016493
21:11:20|0.00016493
21:11:23|0.00016503
21:11:23|0.00016503
21:11:24|0.00016503
21:11:26|0.00016503
21:11:27|0.00016503
21:11:27|0.00016503
21:11:29|0.00016503
21:11:30|0.00016503
21:11:31|0.00016503
21:11:32|0.00016503
21:11:33|0.00016503
21:11:34|0.00016503
21:11:35|0.00016503
21:11:36|0.00016499
21:11:37|0.00016499
21:11:38|0.00016499
21:11:39|0.00016499
21:11:40|0.00016499
21:11:41|0.00016499
21:11:42|0.00016502
21:11:43|0.00016502
21:11:44|0.00016502
21:11:45|0.00016502
21:11:46|0.00016502
21:11:47|0.00016502
21:11:48|0.00016502
21:11:49|0.00016502
21:11:50|0.00016502
21:11:51|0.00016532
21:11:52|0.00016566
21:11:53|0.00016566
21:11:54|0.00016549
21:11:55|0.00016549
21:11:56|0.00016549
21:11:57|0.00016549
21:11:58|0.00016549
21:11:59|0.00016549
21:12:00|0.00016541
21:12:01|0.0001655
21:12:02|0.0001655
21:12:04|0.00016537
21:12:05|0.00016531
21:12:05|0.00016514
21:12:07|0.00016514
21:12:08|0.00016514
21:12:09|0.00016492
21:12:10|0.00016492
21:12:10|0.00016492
21:12:11|0.00016492
21:12:13|0.00016492
21:12:15|0.00016484
21:12:15|0.00016518
21:12:16|0.00016518
21:12:17|0.00016518
21:12:18|0.00016518
21:12:20|0.00016518
21:12:20|0.00016523
21:12:22|0.00016523
21:12:23|0.00016523
21:12:24|0.00016503
21:12:25|0.00016503
21:12:26|0.00016503
21:12:27|0.00016503
21:12:27|0.00016503
21:12:29|0.00016503
21:12:29|0.00016503
21:12:31|0.00016503
21:12:32|0.00016503
21:12:32|0.00016503
21:12:34|0.00016503
21:12:35|0.00016503
21:12:37|0.00016503
21:12:38|0.00016495
21:12:39|0.00016495
21:12:40|0.00016492
21:12:41|0.00016492
21:12:42|0.00016492
21:12:43|0.00016492
21:12:44|0.00016492
21:12:45|0.00016492
21:12:46|0.00016492
21:12:46|0.00016492
21:12:48|0.00016492
21:12:48|0.00016492
21:12:50|0.00016492
21:12:51|0.00016522
21:12:52|0.00016504
21:12:53|0.00016504
21:12:53|0.00016504
21:12:55|0.00016504
21:12:56|0.00016504
21:12:56|0.00016504
21:12:58|0.00016504
21:12:58|0.00016504
21:13:00|0.00016504
21:13:00|0.00016504
21:13:02|0.0001651
21:13:02|0.0001651
21:13:04|0.0001651
21:13:05|0.00016504
21:13:06|0.00016504
21:13:07|0.00016504
21:13:08|0.00016504
21:13:09|0.00016504
21:13:10|0.00016504
21:13:11|0.00016504
21:13:12|0.00016504
21:13:13|0.00016504
21:13:14|0.00016504
21:13:15|0.00016504
21:13:15|0.00016504
21:13:17|0.00016495
21:13:17|0.00016495
21:13:19|0.00016495
21:13:20|0.00016495
21:13:21|0.00016495
21:13:22|0.00016495
21:13:23|0.00016495
21:13:25|0.00016495
21:13:26|0.00016495
21:13:27|0.00016495
21:13:28|0.00016495
21:13:29|0.00016495
21:13:30|0.00016495
21:13:31|0.00016495
21:13:32|0.00016495
21:13:33|0.00016495
21:13:34|0.00016495
21:13:35|0.00016495
21:13:36|0.00016495
21:13:37|0.00016493
21:13:38|0.00016493
21:13:39|0.00016493
21:13:40|0.00016493
21:13:41|0.00016493
21:13:42|0.00016493
21:13:43|0.00016493
21:13:44|0.00016493
21:13:46|0.00016493
21:13:47|0.00016493
21:13:49|0.00016493
21:13:50|0.00016493
21:13:50|0.00016493
21:13:52|0.00016493
21:13:52|0.00016493
21:13:53|0.00016495
21:13:54|0.00016495
21:13:56|0.00016495
21:13:57|0.00016495
21:13:57|0.00016495
21:13:59|0.00016495
21:14:00|0.00016495
21:14:00|0.00016495
21:14:01|0.00016495
21:14:03|0.00016492
21:14:04|0.00016492
21:14:05|0.00016492
21:14:06|0.00016492
21:14:07|0.00016492
21:14:08|0.00016492
21:14:09|0.00016492
21:14:10|0.00016492
21:14:11|0.00016491
21:14:12|0.00016491
21:14:13|0.00016488
21:14:14|0.00016488
21:14:15|0.00016529
21:14:16|0.00016565
21:14:17|0.00016563
21:14:18|0.00016563
21:14:19|0.00016563
21:14:20|0.00016563
21:14:21|0.00016563
21:14:22|0.00016534
21:14:23|0.00016534
21:14:24|0.00016534
21:14:26|0.00016534
21:14:27|0.00016547
21:14:28|0.00016547
21:14:29|0.00016547
21:14:31|0.00016547
21:14:32|0.00016547
21:14:33|0.00016547
21:14:34|0.00016547
21:14:35|0.0001656
21:14:35|0.00016547
21:14:37|0.00016547
21:14:37|0.00016547
21:14:39|0.00016547
21:14:40|0.00016547
21:14:41|0.00016535
21:14:42|0.00016535
21:14:42|0.00016535
21:14:43|0.00016535
21:14:45|0.00016535
21:14:46|0.00016535
21:14:47|0.00016535
21:14:49|0.00016535
21:14:49|0.00016535
21:14:51|0.00016513
21:14:52|0.00016513
21:14:52|0.00016513
21:14:53|0.00016513
21:14:54|0.00016513
21:14:56|0.00016513
21:14:57|0.00016513
21:14:57|0.00016513
21:14:59|0.00016513
21:14:59|0.00016513
21:15:00|0.00016513
21:15:01|0.00016513
21:15:03|0.00016535
21:15:03|0.00016535
21:15:05|0.00016535
21:15:06|0.00016534
21:15:07|0.00016534
21:15:08|0.00016534
21:15:09|0.00016534
21:15:10|0.00016534
21:15:11|0.00016534
21:15:12|0.00016534
21:15:13|0.00016534
21:15:14|0.00016534
21:15:15|0.00016534
21:15:16|0.00016534
21:15:17|0.00016534
21:15:18|0.00016484
21:15:19|0.00016484
21:15:20|0.00016484
21:15:21|0.00016484
21:15:22|0.00016484
21:15:23|0.00016484
21:15:25|0.00016484
21:15:26|0.00016484
21:15:28|0.00016484
21:15:29|0.00016484
21:15:31|0.00016484
21:15:32|0.00016484
21:15:32|0.00016484
21:15:34|0.00016484
21:15:35|0.00016484
21:15:36|0.00016484
21:15:36|0.00016484
21:15:38|0.00016484
21:15:38|0.00016484
21:15:39|0.00016484
21:15:41|0.00016484
21:15:42|0.00016484
21:15:42|0.00016479
21:15:43|0.00016479
21:15:44|0.00016479
21:15:46|0.00016479
21:15:46|0.00016463
21:15:48|0.0001647
21:15:48|0.00016477
21:15:50|0.00016477
21:15:51|0.00016477
21:15:53|0.00016477
21:15:54|0.00016439
21:15:55|0.00016439
21:15:56|0.00016439
21:15:56|0.00016439
21:15:58|0.00016439
21:15:59|0.00016439
21:16:00|0.00016415
21:16:00|0.00016415
21:16:02|0.00016415
21:16:02|0.00016415
21:16:03|0.00016415
21:16:04|0.00016415
21:16:06|0.00016415
21:16:06|0.00016415
21:16:08|0.00016415
21:16:08|0.00016415
21:16:09|0.00016415
21:16:10|0.00016415
21:16:11|0.00016415
21:16:12|0.00016415
21:16:13|0.00016415
21:16:14|0.00016415
21:16:16|0.0001641
21:16:17|0.0001641
21:16:17|0.0001641
21:16:18|0.0001641
21:16:20|0.0001641
21:16:21|0.000164
21:16:22|0.000164
21:16:23|0.000164
21:16:23|0.000164
21:16:24|0.000164
21:16:26|0.000164
21:16:26|0.000164
21:16:28|0.000164
21:16:29|0.000164
21:16:31|0.0001639
21:16:31|0.00016398
21:16:33|0.00016398
21:16:34|0.00016398
21:16:35|0.00016398
21:16:35|0.00016398
21:16:37|0.00016398
21:16:38|0.00016398
21:16:39|0.00016398
21:16:40|0.00016398
21:16:41|0.00016387
21:16:42|0.00016387
21:16:43|0.00016387
21:16:45|0.00016387
21:16:45|0.00016387
21:16:47|0.00016387
21:16:48|0.00016387
21:16:48|0.00016387
21:16:49|0.00016387
21:16:51|0.00016387
21:16:51|0.00016387
21:16:53|0.00016387
21:16:54|0.00016387
21:16:54|0.00016387
21:16:55|0.00016387
21:16:56|0.00016387
21:16:58|0.00016387
21:16:58|0.00016387
21:17:00|0.00016411
21:17:00|0.00016411
21:17:01|0.00016411
21:17:02|0.00016411
21:17:03|0.0001639
21:17:04|0.0001639
21:17:05|0.0001639
21:17:06|0.0001639
21:17:07|0.0001639
21:17:08|0.0001639
21:17:09|0.0001639
21:17:10|0.0001639
21:17:11|0.0001639
21:17:12|0.0001639
21:17:14|0.0001639
21:17:15|0.0001639
21:17:15|0.0001639
21:17:16|0.0001639
21:17:17|0.00016368
21:17:19|0.00016368
21:17:19|0.00016368
21:17:21|0.00016368
21:17:21|0.00016368
21:17:22|0.00016368
21:17:24|0.00016368
21:17:24|0.00016383
21:17:25|0.00016368
21:17:27|0.00016368
21:17:28|0.00016368
21:17:30|0.00016368
21:17:31|0.00016368
21:17:32|0.00016368
21:17:33|0.00016368
21:17:33|0.00016368
21:17:34|0.00016368
21:17:36|0.00016368
21:17:37|0.00016368
21:17:38|0.00016374
21:17:39|0.00016374
21:17:40|0.00016374
21:17:41|0.00016374
21:17:42|0.00016374
21:17:43|0.00016374
21:17:44|0.00016374
21:17:44|0.00016374
21:17:46|0.00016374
21:17:47|0.00016374
21:17:49|0.00016374
21:17:49|0.00016374
21:17:50|0.00016374
21:17:52|0.00016374
21:17:52|0.00016374
21:17:54|0.00016374
21:17:54|0.00016374
21:17:56|0.00016374
21:17:56|0.00016374
21:17:57|0.00016374
21:17:58|0.00016374
21:17:59|0.00016374
21:18:00|0.00016374
21:18:02|0.00016374
21:18:03|0.00016374
21:18:04|0.00016385
21:18:04|0.00016385
21:18:05|0.00016366
21:18:07|0.00016366
21:18:07|0.00016366
21:18:08|0.00016366
21:18:10|0.00016408
21:18:10|0.00016416
21:18:11|0.00016416
21:18:12|0.00016416
21:18:14|0.00016416
21:18:15|0.00016416
21:18:15|0.00016416
21:18:16|0.00016416
21:18:18|0.00016416
21:18:19|0.00016416
21:18:20|0.00016416
21:18:20|0.00016416
21:18:21|0.00016416
21:18:23|0.00016416
21:18:24|0.00016416
21:18:25|0.00016416
21:18:26|0.00016416
21:18:27|0.00016416
21:18:28|0.00016416
21:18:29|0.00016416
21:18:31|0.00016416
21:18:31|0.00016416
21:18:33|0.00016421
21:18:33|0.00016421
21:18:35|0.00016422
21:18:36|0.00016422
21:18:36|0.00016422
21:18:38|0.00016408
21:18:39|0.00016408
21:18:40|0.00016408
21:18:41|0.00016406
21:18:41|0.00016406
21:18:42|0.00016406
21:18:44|0.00016392
21:18:45|0.00016392
21:18:46|0.00016392
21:18:46|0.00016417
21:18:48|0.00016417
21:18:48|0.00016417
21:18:50|0.00016417
21:18:50|0.00016418
21:18:52|0.00016418
21:18:53|0.00016418
21:18:54|0.00016418
21:18:54|0.00016418
21:18:56|0.00016418
21:18:57|0.00016418
21:18:58|0.00016418
21:18:59|0.00016418
21:19:00|0.00016418
21:19:02|0.00016403
21:19:02|0.00016403
21:19:04|0.00016403
21:19:04|0.00016403
21:19:05|0.00016403
21:19:06|0.00016403
21:19:07|0.00016411
21:19:08|0.00016411
21:19:09|0.00016411
21:19:11|0.00016411
21:19:12|0.00016411
21:19:12|0.00016411
21:19:14|0.00016411
21:19:15|0.00016411
21:19:15|0.00016411
21:19:17|0.00016411
21:19:17|0.00016403
21:19:18|0.00016403
21:19:19|0.00016403
21:19:21|0.00016403
21:19:22|0.00016403
21:19:22|0.00016403
21:19:23|0.00016403
21:19:24|0.00016403
21:19:25|0.00016403
21:19:26|0.00016403
21:19:28|0.00016403
21:19:28|0.00016403
21:19:30|0.00016405
21:19:31|0.00016405
21:19:32|0.00016405
21:19:33|0.00016413
21:19:34|0.00016435
21:19:35|0.00016435
21:19:36|0.00016435
21:19:37|0.00016435
21:19:38|0.00016435
21:19:39|0.00016435
21:19:40|0.00016435
21:19:41|0.00016435
21:19:42|0.00016435
21:19:43|0.00016435
21:19:44|0.00016435
21:19:45|0.00016435
21:19:46|0.00016435
21:19:47|0.00016435
21:19:48|0.00016435
21:19:49|0.00016435
21:19:50|0.00016435
21:19:51|0.00016435
21:19:52|0.00016435
21:19:53|0.00016435
21:19:55|0.00016435
21:19:55|0.00016435
21:19:57|0.00016435
21:19:57|0.00016435
21:19:58|0.00016435
21:19:59|0.00016435
21:20:00|0.00016435
21:20:01|0.00016435
21:20:03|0.00016435
21:20:04|0.00016435
21:20:06|0.00016435
21:20:07|0.00016435
21:20:07|0.00016435
21:20:08|0.00016435
21:20:09|0.00016435
21:20:11|0.00016435
21:20:12|0.00016435
21:20:12|0.00016435
21:20:14|0.00016435
21:20:15|0.00016435
21:20:16|0.00016435
21:20:17|0.00016435
21:20:18|0.00016435
21:20:20|0.00016435
21:20:21|0.00016435
21:20:22|0.00016427
21:20:23|0.00016427
21:20:23|0.00016427
21:20:24|0.00016427
21:20:26|0.00016427
21:20:27|0.00016427
21:20:29|0.00016427
21:20:30|0.00016431
21:20:31|0.00016431
21:20:32|0.00016431
21:20:33|0.00016431
21:20:34|0.00016431
21:20:35|0.00016431
21:20:36|0.00016431
21:20:37|0.00016431
21:20:38|0.00016431
21:20:39|0.00016431
21:20:40|0.00016433
21:20:41|0.00016433
21:20:42|0.00016433
21:20:43|0.00016433
21:20:44|0.00016427
21:20:45|0.00016427
21:20:46|0.00016427
21:20:47|0.00016427
21:20:48|0.00016427
21:20:49|0.00016427
21:20:50|0.00016427
21:20:51|0.00016427
21:20:52|0.00016427
21:20:53|0.00016427
21:20:54|0.00016427
21:20:55|0.00016427
21:20:57|0.00016427
21:20:58|0.00016427
21:20:59|0.00016427
21:21:00|0.00016427
21:21:02|0.00016401
21:21:02|0.00016401
21:21:03|0.00016401
21:21:05|0.00016401
21:21:06|0.00016401
21:21:07|0.00016401
21:21:08|0.00016401
21:21:10|0.00016405
21:21:11|0.00016405
21:21:12|0.00016405
21:21:13|0.00016405
21:21:14|0.00016405
21:21:15|0.00016431
21:21:16|0.00016431
21:21:16|0.00016431
21:21:18|0.00016431
21:21:19|0.00016431
21:21:20|0.00016431
21:21:20|0.00016431
21:21:21|0.00016431
21:21:23|0.00016431
21:21:24|0.00016431
21:21:25|0.00016431
21:21:26|0.00016431
21:21:27|0.00016436
21:21:28|0.00016436
21:21:29|0.00016436
21:21:30|0.00016436
21:21:31|0.00016436
21:21:32|0.00016436
21:21:33|0.00016436
21:21:34|0.00016436
21:21:35|0.00016436
21:21:36|0.00016436
21:21:37|0.00016436
21:21:38|0.00016436
21:21:39|0.00016436
21:21:40|0.00016436
21:21:41|0.00016436
21:21:42|0.00016457
21:21:43|0.00016446
21:21:44|0.00016446
21:21:45|0.00016446
21:21:46|0.00016446
21:21:47|0.00016446
21:21:48|0.00016451
21:21:49|0.00016451
21:21:50|0.00016455
21:21:51|0.00016455
21:21:52|0.00016455
21:21:53|0.00016455
21:21:54|0.00016455
21:21:55|0.00016455
21:21:56|0.00016455
21:21:57|0.00016455
21:21:59|0.00016455
21:22:00|0.00016433
21:22:00|0.00016433
21:22:02|0.00016433
21:22:03|0.00016449
21:22:04|0.00016449
21:22:04|0.00016449
21:22:06|0.00016449
21:22:07|0.00016459
21:22:08|0.00016459
21:22:10|0.00016449
21:22:11|0.00016449
21:22:12|0.00016449
21:22:13|0.00016449
21:22:14|0.00016449
21:22:15|0.00016449
21:22:16|0.00016449
21:22:17|0.00016449
21:22:18|0.00016449
21:22:19|0.00016449
21:22:20|0.00016449
21:22:21|0.00016449
21:22:23|0.00016449
21:22:23|0.00016449
21:22:24|0.00016449
21:22:25|0.00016449
21:22:27|0.00016425
21:22:27|0.00016425
21:22:29|0.00016425
21:22:30|0.00016425
21:22:30|0.00016425
21:22:32|0.00016425
21:22:32|0.00016425
21:22:33|0.00016432
21:22:34|0.00016432
21:22:35|0.00016417
21:22:36|0.00016417
21:22:38|0.00016417
21:22:38|0.00016429
21:22:39|0.00016429
21:22:40|0.00016429
21:22:42|0.00016429
21:22:43|0.00016429
21:22:44|0.00016429
21:22:45|0.00016429
21:22:46|0.00016429
21:22:48|0.00016429
21:22:48|0.00016429
21:22:49|0.00016429
21:22:51|0.00016429
21:22:52|0.00016429
21:22:53|0.00016429
21:22:54|0.00016429
21:22:54|0.00016429
21:22:55|0.00016415
21:22:56|0.00016415
21:22:58|0.00016429
21:22:59|0.00016429
21:23:01|0.00016429
21:23:02|0.00016405
21:23:03|0.00016405
21:23:04|0.00016405
21:23:04|0.00016405
21:23:07|0.00016405
21:23:07|0.000164
21:23:09|0.00016392
21:23:10|0.00016392
21:23:11|0.00016392
21:23:12|0.00016392
21:23:13|0.00016392
21:23:14|0.00016392
21:23:15|0.00016392
21:23:15|0.00016392
21:23:17|0.00016392
21:23:17|0.00016392
21:23:19|0.00016392
21:23:20|0.00016392
21:23:21|0.00016392
21:23:22|0.00016392
21:23:23|0.00016385
21:23:24|0.00016385
21:23:25|0.00016385
21:23:26|0.00016385
21:23:27|0.00016385
21:23:28|0.00016379
21:23:29|0.00016379
21:23:30|0.00016379
21:23:31|0.00016379
21:23:32|0.00016379
21:23:34|0.00016379
21:23:34|0.00016379
21:23:36|0.00016342
21:23:37|0.00016342
21:23:38|0.00016342
21:23:38|0.00016342
21:23:39|0.00016342
21:23:40|0.00016342
21:23:41|0.00016342
21:23:43|0.00016337
21:23:44|0.00016337
21:23:46|0.00016337
21:23:46|0.00016337
21:23:48|0.00016337
21:23:49|0.00016337
21:23:49|0.00016337
21:23:50|0.00016327
21:23:51|0.00016327
21:23:53|0.00016327
21:23:53|0.00016313
21:23:54|0.00016313
21:23:55|0.00016313
21:23:56|0.00016313
21:23:57|0.00016313
21:23:59|0.00016313
21:24:01|0.00016313
21:24:01|0.00016305
21:24:02|0.00016305
21:24:04|0.00016305
21:24:04|0.00016305
21:24:05|0.00016305
21:24:06|0.00016305
21:24:08|0.00016305
21:24:09|0.00016305
21:24:10|0.00016305
21:24:11|0.00016305
21:24:11|0.00016305
21:24:13|0.000163
21:24:14|0.000163
21:24:16|0.000163
21:24:17|0.000163
21:24:17|0.000163
21:24:18|0.000163
21:24:19|0.00016305
21:24:20|0.000163
21:24:21|0.00016309
21:24:22|0.00016317
21:24:23|0.00016319
21:24:25|0.00016319
21:24:25|0.00016319
21:24:27|0.00016329
21:24:27|0.00016329
21:24:28|0.00016329
21:24:29|0.00016329
21:24:30|0.00016329
21:24:31|0.00016329
21:24:32|0.00016329
21:24:34|0.00016329
21:24:34|0.00016329
21:24:36|0.00016329
21:24:37|0.00016329
21:24:38|0.00016329
21:24:40|0.00016329
21:24:40|0.00016329
21:24:42|0.00016337
21:24:42|0.00016337
21:24:43|0.00016337
21:24:45|0.00016337
21:24:46|0.00016337
21:24:47|0.00016316
21:24:48|0.00016306
21:24:49|0.00016306
21:24:51|0.00016301
21:24:51|0.00016301
21:24:52|0.00016301
21:24:53|0.00016301
21:24:54|0.00016301
21:24:56|0.00016301
21:24:56|0.00016301
21:24:58|0.00016301
21:24:58|0.00016301
21:24:59|0.00016301
21:25:01|0.00016312
21:25:02|0.00016313
21:25:02|0.00016313
21:25:04|0.00016313
21:25:05|0.00016313
21:25:06|0.00016313
21:25:07|0.00016313
21:25:09|0.00016313
21:25:09|0.00016313
21:25:11|0.00016313
21:25:11|0.00016313
21:25:13|0.00016313
21:25:14|0.00016313
21:25:15|0.00016313
21:25:16|0.00016313
21:25:17|0.00016313
21:25:18|0.00016313
21:25:19|0.00016287
21:25:20|0.00016284
21:25:21|0.00016284
21:25:22|0.00016284
21:25:23|0.00016284
21:25:25|0.00016284
21:25:25|0.00016284
21:25:26|0.00016284
21:25:28|0.00016284
21:25:29|0.00016283
21:25:30|0.00016283
21:25:31|0.00016278
21:25:32|0.00016278
21:25:33|0.00016278
21:25:34|0.00016278
21:25:35|0.00016278
21:25:36|0.00016278
21:25:37|0.00016278
21:25:38|0.00016278
21:25:39|0.00016278
21:25:40|0.00016278
21:25:41|0.00016324
21:25:43|0.00016324
21:25:43|0.00016324
21:25:45|0.00016324
21:25:46|0.00016324
21:25:47|0.00016324
21:25:48|0.00016324
21:25:49|0.00016327
21:25:50|0.0001634
21:25:51|0.0001634
21:25:52|0.0001634
21:25:53|0.00016319
21:25:54|0.00016319
21:25:55|0.00016319
21:25:56|0.00016319
21:25:57|0.00016319
21:25:59|0.00016332
21:25:59|0.00016332
21:26:00|0.00016343
21:26:01|0.00016346
21:26:03|0.00016346
21:26:03|0.00016346
21:26:05|0.00016355
21:26:05|0.00016364
21:26:06|0.00016395
21:26:07|0.00016396
21:26:08|0.00016396
21:26:10|0.00016372
21:26:11|0.00016373
21:26:12|0.00016373
21:26:12|0.00016373
21:26:13|0.0001638
21:26:14|0.0001638
21:26:16|0.0001638
21:26:16|0.0001638
21:26:17|0.0001638
21:26:19|0.0001638
21:26:19|0.0001638
21:26:21|0.0001639
21:26:21|0.00016393
21:26:23|0.00016376
21:26:23|0.00016363
21:26:24|0.00016367
21:26:26|0.00016367
21:26:28|0.00016367
21:26:30|0.00016367
21:26:31|0.00016367
21:26:31|0.00016367
21:26:33|0.00016367
21:26:34|0.00016367
21:26:34|0.00016367
21:26:35|0.00016367
21:26:37|0.00016367
21:26:37|0.00016374
21:26:38|0.00016374
21:26:40|0.00016374
21:26:41|0.00016374
21:26:41|0.00016374
21:26:43|0.00016393
21:26:43|0.000164
21:26:44|0.000164
21:26:46|0.000164
21:26:46|0.00016401
21:26:47|0.00016401
21:26:49|0.000164
21:26:49|0.000164
21:26:50|0.000164
21:26:52|0.000164
21:26:53|0.00016401
21:26:54|0.00016401
21:26:54|0.00016401
21:26:55|0.00016401
21:26:56|0.00016401
21:26:58|0.00016401
21:26:58|0.00016401
21:27:00|0.00016401
21:27:01|0.00016401
21:27:01|0.00016401
21:27:02|0.00016401
21:27:03|0.00016404
21:27:04|0.00016404
21:27:05|0.0001642
21:27:06|0.0001642
21:27:08|0.0001642
21:27:09|0.0001642
21:27:10|0.0001642
21:27:10|0.0001642
21:27:12|0.0001642
21:27:13|0.0001642
21:27:14|0.0001642
21:27:14|0.0001642
21:27:16|0.0001642
21:27:17|0.0001642
21:27:17|0.00016439
21:27:19|0.00016439
21:27:19|0.00016439
21:27:20|0.00016439
21:27:22|0.00016439
21:27:23|0.00016439
21:27:24|0.00016439
21:27:25|0.00016471
21:27:26|0.00016471
21:27:28|0.00016471
21:27:28|0.00016464
21:27:30|0.00016463
21:27:30|0.00016482
21:27:32|0.00016482
21:27:33|0.00016482
21:27:34|0.00016482
21:27:34|0.00016469
21:27:36|0.00016469
21:27:37|0.00016483
21:27:38|0.00016473
21:27:39|0.00016473
21:27:40|0.00016473
21:27:41|0.00016473
21:27:42|0.00016473
21:27:43|0.00016473
21:27:44|0.00016473
21:27:45|0.00016473
21:27:46|0.00016473
21:27:47|0.00016473
21:27:48|0.00016473
21:27:49|0.00016473
21:27:50|0.00016473
21:27:51|0.00016473
21:27:52|0.00016473
21:27:53|0.00016473
21:27:54|0.0001648
21:27:55|0.0001648
21:27:56|0.0001648
21:27:57|0.0001648
21:27:58|0.0001649
21:27:59|0.0001649
21:28:00|0.0001649
21:28:01|0.0001649
21:28:03|0.00016487
21:28:03|0.00016487
21:28:05|0.00016487
21:28:05|0.00016487
21:28:06|0.00016495
21:28:08|0.0001649
21:28:09|0.0001649
21:28:09|0.0001649
21:28:10|0.0001649
21:28:12|0.0001649
21:28:13|0.00016519
21:28:14|0.00016501
21:28:15|0.00016501
21:28:16|0.00016519
21:28:17|0.00016519
21:28:17|0.00016519
21:28:19|0.00016511
21:28:19|0.00016511
21:28:21|0.00016511
21:28:21|0.00016511
21:28:23|0.0001652
21:28:24|0.0001653
21:28:25|0.0001653
21:28:25|0.0001653
21:28:26|0.0001653
21:28:28|0.0001653
21:28:29|0.0001653
21:28:30|0.00016518
21:28:31|0.00016514
21:28:31|0.00016514
21:28:33|0.00016505
21:28:34|0.00016501
21:28:34|0.00016501
21:28:36|0.00016501
21:28:37|0.000165
21:28:39|0.000165
21:28:39|0.000165
21:28:40|0.000165
21:28:42|0.00016496
21:28:43|0.00016496
21:28:44|0.00016496
21:28:45|0.00016496
21:28:46|0.00016498
21:28:47|0.00016498
21:28:48|0.00016498
21:28:49|0.00016482
21:28:51|0.00016499
21:28:51|0.000165
21:28:52|0.00016502
21:28:53|0.00016502
21:28:54|0.00016502
21:28:55|0.00016502
21:28:56|0.00016484
21:28:57|0.00016484
21:28:58|0.00016484
21:29:00|0.00016484
21:29:01|0.00016484
21:29:02|0.00016484
21:29:02|0.00016484
21:29:04|0.00016485
21:29:05|0.00016485
21:29:06|0.00016485
21:29:06|0.00016485
21:29:07|0.00016485
21:29:09|0.00016485
21:29:11|0.00016485
21:29:12|0.00016485
21:29:12|0.00016485
21:29:14|0.00016485
21:29:15|0.00016485
21:29:15|0.00016485
21:29:17|0.00016485
21:29:17|0.00016485
21:29:19|0.00016485
21:29:19|0.00016485
21:29:21|0.00016485
21:29:22|0.00016485
21:29:23|0.00016485
21:29:23|0.0001652
21:29:24|0.00016509
21:29:25|0.00016509
21:29:26|0.00016509
21:29:27|0.00016509
21:29:28|0.0001652
21:29:30|0.00016517
21:29:31|0.00016517
21:29:32|0.0001653
21:29:33|0.0001653
21:29:34|0.0001653
21:29:35|0.0001653
21:29:36|0.0001653
21:29:38|0.0001653
21:29:39|0.00016517
21:29:41|0.00016517
21:29:42|0.00016517
21:29:43|0.00016532
21:29:44|0.00016485
21:29:46|0.00016487
21:29:47|0.00016487
21:29:48|0.00016487
21:29:49|0.00016487
21:29:50|0.00016487
21:29:51|0.00016487
21:29:52|0.00016487
21:29:53|0.00016487
21:29:54|0.00016487
21:29:54|0.00016487
21:29:56|0.00016487
21:29:57|0.00016487
21:29:58|0.00016482
21:29:59|0.00016482
21:30:00|0.00016482
21:30:01|0.00016482
21:30:02|0.00016482
21:30:03|0.00016482
21:30:04|0.00016482
21:30:05|0.00016482
21:30:06|0.00016482
21:30:08|0.00016482
21:30:09|0.00016482
21:30:10|0.0001648
21:30:10|0.0001648
21:30:12|0.0001648
21:30:13|0.0001648
21:30:14|0.0001648
21:30:15|0.0001648
21:30:16|0.0001648
21:30:17|0.0001648
21:30:18|0.0001648
21:30:19|0.0001648
21:30:20|0.0001648
21:30:21|0.0001648
21:30:22|0.0001648
21:30:23|0.0001648
21:30:24|0.0001648
21:30:25|0.0001648
21:30:26|0.0001648
21:30:27|0.0001648
21:30:28|0.0001648
21:30:29|0.0001648
21:30:30|0.00016476
21:30:31|0.00016476
21:30:32|0.00016476
21:30:33|0.00016476
21:30:34|0.00016476
21:30:35|0.00016476
21:30:36|0.00016476
21:30:37|0.00016476
21:30:38|0.00016476
21:30:39|0.00016476
21:30:40|0.00016476
21:30:41|0.00016476
21:30:42|0.00016476
21:30:43|0.00016476
21:30:44|0.00016476
21:30:45|0.00016476
21:30:46|0.00016476
21:30:48|0.00016476
21:30:50|0.00016476
21:30:51|0.00016475
21:30:53|0.00016475
21:30:54|0.00016468
21:30:55|0.00016466
21:30:56|0.00016455
21:30:57|0.00016455
21:30:58|0.00016455
21:30:59|0.00016455
21:31:00|0.00016455
21:31:01|0.00016479
21:31:02|0.00016479
21:31:03|0.00016479
21:31:04|0.00016464
21:31:05|0.00016464
21:31:06|0.00016464
21:31:07|0.00016464
21:31:08|0.00016464
21:31:09|0.00016464
21:31:10|0.00016464
21:31:11|0.00016464
21:31:12|0.00016464
21:31:13|0.00016464
21:31:15|0.00016464
21:31:16|0.00016466
21:31:16|0.00016464
21:31:19|0.00016464
21:31:19|0.00016479
21:31:21|0.00016479
21:31:21|0.00016479
21:31:22|0.00016479
21:31:23|0.00016479
21:31:25|0.00016479
21:31:26|0.00016476
21:31:26|0.00016476
21:31:27|0.00016476
21:31:28|0.00016476
21:31:29|0.00016476
21:31:31|0.00016476
21:31:31|0.00016476
21:31:33|0.00016476
21:31:33|0.00016468
21:31:34|0.00016468
21:31:35|0.00016468
21:31:37|0.00016468
21:31:37|0.00016468
21:31:39|0.00016468
21:31:39|0.00016468
21:31:40|0.00016468
21:31:41|0.00016468
21:31:42|0.00016468
21:31:43|0.00016468
21:31:45|0.00016468
21:31:46|0.00016455
21:31:47|0.00016455
21:31:49|0.00016462
21:31:50|0.00016462
21:31:51|0.00016462
21:31:52|0.00016462
21:31:53|0.00016462
21:31:54|0.00016462
21:31:55|0.00016462
21:31:56|0.00016462
21:31:56|0.00016462
21:31:57|0.00016462
21:31:59|0.00016462
21:32:00|0.00016462
21:32:01|0.00016462
21:32:02|0.00016462
21:32:03|0.00016462
21:32:03|0.00016462
21:32:05|0.00016447
21:32:05|0.00016447
21:32:07|0.00016447
21:32:08|0.00016447
21:32:09|0.00016447
21:32:10|0.00016447
21:32:11|0.00016447
21:32:12|0.00016447
21:32:13|0.00016445
21:32:14|0.00016445
21:32:15|0.00016445
21:32:17|0.00016445
21:32:18|0.00016445
21:32:19|0.00016445
21:32:20|0.00016445
21:32:21|0.00016445
21:32:22|0.00016445
21:32:23|0.00016445
21:32:24|0.00016445
21:32:25|0.00016445
21:32:26|0.00016445
21:32:27|0.00016442
21:32:28|0.00016442
21:32:29|0.00016442
21:32:30|0.00016442
21:32:32|0.00016442
21:32:33|0.00016442
21:32:34|0.00016442
21:32:34|0.00016442
21:32:36|0.00016442
21:32:37|0.00016442
21:32:38|0.00016442
21:32:38|0.00016442
21:32:39|0.00016441
21:32:41|0.00016441
21:32:43|0.00016441
21:32:44|0.00016426
21:32:44|0.00016426
21:32:45|0.00016426
21:32:46|0.00016439
21:32:48|0.00016439
21:32:49|0.00016439
21:32:50|0.00016439
21:32:52|0.00016439
21:32:53|0.00016426
21:32:54|0.00016426
21:32:55|0.00016426
21:32:56|0.00016426
21:32:57|0.00016426
21:32:58|0.00016427
21:32:59|0.00016427
21:33:00|0.000164
21:33:01|0.00016412
21:33:02|0.00016419
21:33:03|0.00016419
21:33:04|0.00016419
21:33:05|0.00016419
21:33:06|0.00016419
21:33:07|0.0001641
21:33:08|0.0001641
21:33:09|0.00016411
21:33:10|0.00016411
21:33:12|0.00016411
21:33:12|0.00016411
21:33:13|0.00016411
21:33:14|0.00016411
21:33:16|0.00016411
21:33:17|0.00016421
21:33:17|0.00016421
21:33:18|0.00016421
21:33:20|0.00016421
21:33:20|0.00016421
21:33:21|0.000164
21:33:22|0.000164
21:33:23|0.000164
21:33:25|0.000164
21:33:25|0.000164
21:33:27|0.000164
21:33:27|0.00016415
21:33:28|0.00016415
21:33:29|0.00016415
21:33:30|0.00016415
21:33:32|0.00016415
21:33:32|0.00016415
21:33:34|0.00016415
21:33:34|0.00016415
21:33:36|0.00016415
21:33:37|0.00016415
21:33:37|0.00016415
21:33:38|0.00016415
21:33:39|0.00016433
21:33:40|0.00016453
21:33:42|0.00016453
21:33:42|0.00016454
21:33:43|0.00016454
21:33:45|0.00016454
21:33:46|0.00016454
21:33:47|0.00016454
21:33:47|0.00016454
21:33:48|0.00016442
21:33:50|0.00016442
21:33:52|0.00016442
21:33:53|0.00016442
21:33:54|0.00016442
21:33:55|0.00016442
21:33:56|0.00016442
21:33:57|0.00016442
21:33:58|0.00016442
21:33:59|0.00016442
21:34:00|0.00016442
21:34:01|0.00016442
21:34:02|0.00016442
21:34:03|0.00016442
21:34:04|0.00016442
21:34:06|0.00016442
21:34:06|0.00016442
21:34:08|0.00016442
21:34:08|0.00016444
21:34:09|0.00016444
21:34:10|0.00016444
21:34:12|0.00016444
21:34:12|0.00016444
21:34:14|0.00016444
21:34:15|0.00016444
21:34:16|0.00016444
21:34:16|0.00016444
21:34:17|0.00016444
21:34:19|0.00016444
21:34:21|0.00016444
21:34:22|0.00016444
21:34:22|0.00016444
21:34:24|0.00016449
21:34:25|0.00016449
21:34:26|0.00016449
21:34:28|0.00016449
21:34:28|0.00016449
21:34:30|0.00016449
21:34:32|0.00016449
21:34:33|0.00016451
21:34:34|0.00016451
21:34:35|0.00016451
21:34:37|0.00016451
21:34:38|0.0001646
21:34:39|0.00016461
21:34:41|0.00016467
21:34:41|0.00016462
21:34:43|0.00016462
21:34:43|0.00016482
21:34:45|0.00016465
21:34:46|0.00016465
21:34:47|0.00016465
21:34:47|0.00016465
21:34:49|0.00016465
21:34:50|0.00016465
21:34:51|0.00016465
21:34:52|0.00016465
21:34:52|0.00016468
21:34:53|0.00016468
21:34:55|0.00016468
21:34:55|0.00016468
21:34:57|0.00016468
21:34:58|0.00016468
21:34:59|0.00016468
21:35:00|0.00016468
21:35:01|0.00016468
21:35:02|0.00016468
21:35:03|0.00016468
21:35:04|0.00016468
21:35:05|0.00016468
21:35:06|0.00016468
21:35:08|0.00016468
21:35:09|0.00016468
21:35:10|0.00016468
21:35:11|0.00016468
21:35:12|0.00016468
21:35:14|0.00016468
21:35:15|0.00016468
21:35:16|0.00016485
21:35:17|0.00016485
21:35:17|0.00016485
21:35:19|0.00016485
21:35:19|0.00016485
21:35:21|0.00016483
21:35:22|0.00016483
21:35:22|0.00016483
21:35:24|0.00016483
21:35:24|0.00016483
21:35:25|0.00016483
21:35:27|0.00016483
21:35:28|0.00016483
21:35:29|0.00016483
21:35:30|0.00016483
21:35:31|0.00016483
21:35:32|0.00016483
21:35:33|0.00016483
21:35:35|0.00016483
21:35:36|0.00016482
21:35:37|0.00016482
21:35:39|0.00016485
21:35:39|0.00016485
21:35:41|0.00016485
21:35:42|0.00016485
21:35:42|0.00016488
21:35:44|0.00016488
21:35:44|0.00016488
21:35:45|0.00016495
21:35:46|0.00016495
21:35:47|0.00016495
21:35:48|0.00016495
21:35:49|0.00016495
21:35:51|0.00016495
21:35:52|0.00016532
21:35:53|0.00016532
21:35:54|0.00016532
21:35:55|0.00016532
21:35:56|0.00016532
21:35:57|0.00016532
21:35:58|0.00016532
21:35:59|0.00016532
21:36:00|0.00016532
21:36:01|0.00016532
21:36:02|0.00016532
21:36:03|0.00016532
21:36:04|0.00016532
21:36:05|0.00016532
21:36:06|0.00016532
21:36:07|0.00016532
21:36:08|0.00016532
21:36:09|0.00016532
21:36:10|0.00016532
21:36:11|0.00016532
21:36:12|0.00016532
21:36:13|0.00016532
21:36:14|0.00016532
21:36:15|0.00016532
21:36:16|0.00016532
21:36:17|0.00016532
21:36:18|0.00016532
21:36:19|0.00016532
21:36:20|0.00016532
21:36:22|0.00016532
21:36:22|0.00016532
21:36:23|0.00016532
21:36:24|0.00016532
21:36:25|0.00016532
21:36:26|0.00016532
21:36:28|0.00016532
21:36:28|0.00016532
21:36:30|0.00016532
21:36:31|0.00016532
21:36:32|0.00016532
21:36:33|0.00016532
21:36:33|0.00016532
21:36:35|0.00016527
21:36:36|0.00016527
21:36:36|0.00016527
21:36:38|0.00016527
21:36:39|0.00016527
21:36:40|0.00016527
21:36:41|0.00016527
21:36:42|0.00016527
21:36:43|0.00016527
21:36:44|0.00016527
21:36:45|0.00016527
21:36:46|0.00016527
21:36:47|0.00016527
21:36:48|0.00016527
21:36:49|0.00016508
21:36:50|0.00016506
21:36:51|0.00016506
21:36:52|0.00016519
21:36:53|0.00016519
21:36:54|0.00016519
21:36:55|0.00016519
21:36:56|0.00016519
21:36:57|0.00016519
21:36:58|0.00016519
21:37:00|0.00016519
21:37:00|0.00016519
21:37:01|0.00016519
21:37:02|0.00016519
21:37:03|0.00016519
21:37:04|0.00016519
21:37:05|0.00016519
21:37:06|0.00016519
21:37:07|0.00016504
21:37:08|0.00016504
21:37:10|0.00016504
21:37:11|0.00016504
21:37:11|0.00016504
21:37:12|0.00016504
21:37:13|0.00016504
21:37:14|0.00016504
21:37:15|0.00016504
21:37:16|0.00016504
21:37:17|0.00016504
21:37:18|0.00016508
21:37:19|0.00016509
21:37:20|0.00016509
21:37:21|0.00016509
21:37:22|0.00016509
21:37:23|0.00016509
21:37:24|0.00016504
21:37:25|0.00016504
21:37:26|0.00016504
21:37:27|0.00016504
21:37:29|0.00016509
21:37:30|0.00016509
21:37:32|0.00016509
21:37:32|0.00016509
21:37:34|0.00016509
21:37:35|0.00016509
21:37:35|0.00016511
21:37:36|0.00016511
21:37:38|0.00016511
21:37:38|0.00016511
21:37:40|0.00016511
21:37:41|0.00016511
21:37:41|0.00016511
21:37:43|0.00016511
21:37:44|0.00016511
21:37:44|0.00016511
21:37:46|0.00016511
21:37:46|0.00016518
21:37:48|0.00016518
21:37:49|0.00016518
21:37:50|0.00016518
21:37:51|0.0001654
21:37:52|0.0001654
21:37:53|0.00016521
21:37:54|0.00016521
21:37:55|0.00016521
21:37:56|0.00016521
21:37:57|0.00016521
21:37:58|0.00016521
21:37:59|0.00016521
21:38:00|0.00016547
21:38:01|0.0001655
21:38:02|0.0001655
21:38:04|0.0001655
21:38:05|0.0001655
21:38:05|0.0001655
21:38:07|0.0001655
21:38:07|0.0001655
21:38:08|0.0001655
21:38:10|0.0001655
21:38:10|0.0001655
21:38:11|0.0001655
21:38:12|0.0001655
21:38:13|0.0001655
21:38:14|0.0001655
21:38:15|0.0001655
21:38:16|0.0001655
21:38:18|0.0001655
21:38:18|0.0001655
21:38:19|0.00016557
21:38:20|0.00016566
21:38:22|0.00016566
21:38:23|0.00016566
21:38:24|0.00016566
21:38:25|0.00016566
21:38:26|0.00016566
21:38:27|0.00016566
21:38:28|0.00016566
21:38:29|0.00016566
21:38:31|0.00016582
21:38:32|0.00016582
21:38:33|0.0001657
21:38:34|0.0001657
21:38:35|0.00016583
21:38:36|0.00016583
21:38:37|0.00016584
21:38:38|0.00016584
21:38:39|0.00016584
21:38:40|0.00016584
21:38:41|0.00016583
21:38:42|0.00016583
21:38:44|0.00016583
21:38:44|0.00016583
21:38:45|0.00016583
21:38:46|0.00016583
21:38:47|0.00016583
21:38:48|0.00016597
21:38:49|0.00016626
21:38:51|0.00016626
21:38:51|0.00016626
21:38:53|0.00016626
21:38:53|0.00016626
21:38:55|0.00016626
21:38:55|0.00016626
21:38:57|0.00016626
21:38:58|0.00016605
21:38:59|0.00016605
21:39:00|0.00016605
21:39:00|0.00016605
21:39:02|0.00016605
21:39:03|0.00016605
21:39:03|0.00016605
21:39:04|0.00016605
21:39:05|0.00016605
21:39:06|0.00016605
21:39:08|0.00016605
21:39:08|0.00016605
21:39:10|0.00016605
21:39:11|0.00016605
21:39:12|0.00016621
21:39:13|0.00016621
21:39:14|0.00016621
21:39:15|0.00016621
21:39:16|0.00016621
21:39:17|0.00016621
21:39:18|0.00016621
21:39:19|0.00016621
21:39:20|0.00016621
21:39:21|0.00016621
21:39:22|0.00016621
21:39:23|0.00016601
21:39:24|0.00016601
21:39:25|0.00016601
21:39:26|0.00016601
21:39:27|0.00016626
21:39:28|0.00016626
21:39:29|0.00016626
21:39:30|0.00016626
21:39:31|0.00016626
21:39:32|0.00016626
21:39:33|0.00016626
21:39:34|0.00016612
21:39:35|0.00016612
21:39:36|0.00016612
21:39:37|0.00016612
21:39:38|0.00016612
21:39:39|0.0001664
21:39:40|0.0001664
21:39:41|0.0001664
21:39:42|0.0001664
21:39:43|0.0001664
21:39:44|0.0001664
21:39:45|0.0001664
21:39:46|0.0001664
21:39:47|0.0001664
21:39:48|0.0001664
21:39:49|0.0001664
21:39:50|0.0001664
21:39:51|0.0001664
21:39:52|0.0001664
21:39:53|0.0001664
21:39:54|0.0001664
21:39:55|0.0001664
21:39:56|0.0001664
21:39:57|0.0001664
21:39:59|0.0001664
21:40:00|0.0001664
21:40:01|0.0001664
21:40:01|0.0001664
21:40:03|0.0001664
21:40:04|0.0001664
21:40:05|0.0001664
21:40:06|0.0001664
21:40:07|0.0001664
21:40:08|0.0001664
21:40:08|0.0001664
21:40:10|0.00016654
21:40:11|0.00016654
21:40:12|0.0001663
21:40:12|0.0001663
21:40:13|0.0001663
21:40:15|0.00016646
21:40:17|0.00016646
21:40:17|0.00016646
21:40:18|0.00016649
21:40:20|0.00016649
21:40:20|0.0001666
21:40:21|0.0001666
21:40:22|0.0001666
21:40:23|0.0001666
21:40:24|0.0001666
21:40:26|0.0001666
21:40:27|0.0001666
21:40:27|0.0001666
21:40:28|0.0001666
21:40:29|0.000166
21:40:31|0.000166
21:40:32|0.00016609
21:40:34|0.00016609
21:40:34|0.00016609
21:40:36|0.00016609
21:40:37|0.00016609
21:40:37|0.00016609
21:40:38|0.00016609
21:40:39|0.00016609
21:40:41|0.00016623
21:40:42|0.00016623
21:40:43|0.00016617
21:40:44|0.00016617
21:40:45|0.00016617
21:40:47|0.00016631
21:40:47|0.00016631
21:40:48|0.00016631
21:40:50|0.00016631
21:40:50|0.00016631
21:40:51|0.00016644
21:40:53|0.00016646
21:40:53|0.00016646
21:40:55|0.00016646
21:40:55|0.00016646
21:40:57|0.00016646
21:40:58|0.00016646
21:40:59|0.00016646
21:41:00|0.00016646
21:41:01|0.00016646
21:41:02|0.00016646
21:41:02|0.00016646
21:41:04|0.00016646
21:41:04|0.00016646
21:41:06|0.00016647
21:41:07|0.00016647
21:41:07|0.00016647
21:41:09|0.00016647
21:41:10|0.00016647
21:41:11|0.00016647
21:41:12|0.00016646
21:41:13|0.00016646
21:41:14|0.00016646
21:41:15|0.00016633
21:41:16|0.00016633
21:41:17|0.00016633
21:41:18|0.00016633
21:41:19|0.00016633
21:41:20|0.00016633
21:41:21|0.00016633
21:41:22|0.00016603
21:41:23|0.00016603
21:41:24|0.00016603
21:41:25|0.00016603
21:41:26|0.00016603
21:41:27|0.00016603
21:41:28|0.00016603
21:41:29|0.00016603
21:41:30|0.00016603
21:41:31|0.00016603
21:41:32|0.00016603
21:41:33|0.00016603
21:41:34|0.00016603
21:41:36|0.00016605
21:41:37|0.00016618
21:41:38|0.00016618
21:41:40|0.00016618
21:41:40|0.00016618
21:41:41|0.00016618
21:41:42|0.00016618
21:41:44|0.00016618
21:41:45|0.00016618
21:41:46|0.00016618
21:41:46|0.00016618
21:41:48|0.00016618
21:41:49|0.00016618
21:41:50|0.00016618
21:41:51|0.00016611
21:41:52|0.00016611
21:41:52|0.00016617
21:41:54|0.00016617
21:41:55|0.00016617
21:41:56|0.00016617
21:41:56|0.00016617
21:41:58|0.00016623
21:41:59|0.00016623
21:42:00|0.00016623
21:42:00|0.00016623
21:42:02|0.00016623
21:42:03|0.00016623
21:42:04|0.00016623
21:42:05|0.00016623
21:42:06|0.00016623
21:42:07|0.00016623
21:42:08|0.00016623
21:42:09|0.00016623
21:42:10|0.00016605
21:42:11|0.00016605
21:42:12|0.00016605
21:42:13|0.00016605
21:42:14|0.00016605
21:42:16|0.00016605
21:42:16|0.00016605
21:42:18|0.00016605
21:42:18|0.00016605
21:42:20|0.00016605
21:42:21|0.00016605
21:42:22|0.00016605
21:42:23|0.00016605
21:42:23|0.00016622
21:42:24|0.00016607
21:42:25|0.00016607
21:42:27|0.00016607
21:42:28|0.00016607
21:42:29|0.00016607
21:42:29|0.00016607
21:42:30|0.00016608
21:42:32|0.00016608
21:42:33|0.00016606
21:42:35|0.00016606
21:42:36|0.00016606
21:42:37|0.00016606
21:42:39|0.00016606
21:42:40|0.00016606
21:42:41|0.00016606
21:42:42|0.00016606
21:42:42|0.00016606
21:42:44|0.00016606
21:42:45|0.00016607
21:42:46|0.00016607
21:42:47|0.00016607
21:42:48|0.00016607
21:42:49|0.00016607
21:42:51|0.00016607
21:42:52|0.00016607
21:42:52|0.00016607
21:42:53|0.00016611
21:42:55|0.00016611
21:42:55|0.00016611
21:42:57|0.00016611
21:42:57|0.00016611
21:42:59|0.00016611
21:42:59|0.00016611
21:43:00|0.00016611
21:43:01|0.00016611
21:43:02|0.00016611
21:43:04|0.00016611
21:43:05|0.00016611
21:43:06|0.00016608
21:43:07|0.00016611
21:43:08|0.00016611
21:43:09|0.00016611
21:43:10|0.00016611
21:43:11|0.00016611
21:43:12|0.00016611
21:43:13|0.00016611
21:43:14|0.00016611
21:43:15|0.00016611
21:43:16|0.00016611
21:43:17|0.00016611
21:43:18|0.00016611
21:43:19|0.00016611
21:43:20|0.00016611
21:43:21|0.00016618
21:43:22|0.00016618
21:43:23|0.00016618
21:43:25|0.00016618
21:43:25|0.00016618
21:43:27|0.00016618
21:43:27|0.00016618
21:43:28|0.00016618
21:43:30|0.00016618
21:43:31|0.0001662
21:43:32|0.0001662
21:43:33|0.0001662
21:43:34|0.0001662
21:43:36|0.0001662
21:43:37|0.0001662
21:43:38|0.0001662
21:43:40|0.0001662
21:43:41|0.0001662
21:43:42|0.0001662
21:43:43|0.0001662
21:43:44|0.0001662
21:43:45|0.0001662
21:43:46|0.0001662
21:43:47|0.0001662
21:43:48|0.0001662
21:43:49|0.0001662
21:43:50|0.0001662
21:43:51|0.00016621
21:43:52|0.00016621
21:43:53|0.00016621
21:43:54|0.00016621
21:43:55|0.00016621
21:43:56|0.00016621
21:43:58|0.00016621
21:43:58|0.00016621
21:44:00|0.00016621
21:44:00|0.00016621
21:44:02|0.00016621
21:44:02|0.00016621
21:44:03|0.00016621
21:44:04|0.00016621
21:44:06|0.00016621
21:44:07|0.0001662
21:44:07|0.0001662
21:44:08|0.0001662
21:44:09|0.0001662
21:44:10|0.0001662
21:44:11|0.0001662
21:44:12|0.0001662
21:44:13|0.0001662
21:44:15|0.0001662
21:44:15|0.0001662
21:44:17|0.0001662
21:44:17|0.0001662
21:44:19|0.0001662
21:44:19|0.0001662
21:44:21|0.0001662
21:44:22|0.0001662
21:44:23|0.0001662
21:44:24|0.0001662
21:44:25|0.0001662
21:44:26|0.0001662
21:44:27|0.0001662
21:44:28|0.0001662
21:44:29|0.0001662
21:44:30|0.0001662
21:44:31|0.0001662
21:44:32|0.0001662
21:44:33|0.00016622
21:44:34|0.00016622
21:44:35|0.00016622
21:44:36|0.0001662
21:44:38|0.0001662
21:44:38|0.0001662
21:44:40|0.0001662
21:44:41|0.0001662
21:44:42|0.0001662
21:44:43|0.0001662
21:44:44|0.00016612
21:44:45|0.00016612
21:44:46|0.00016606
21:44:47|0.00016606
21:44:48|0.00016626
21:44:49|0.00016626
21:44:50|0.00016626
21:44:51|0.00016626
21:44:52|0.00016626
21:44:54|0.00016626
21:44:54|0.00016626
21:44:55|0.00016626
21:44:56|0.00016626
21:44:58|0.00016626
21:44:58|0.00016626
21:45:01|0.0001662
21:45:01|0.0001662
21:45:03|0.00016608
21:45:03|0.00016606
21:45:04|0.00016606
21:45:05|0.00016606
21:45:06|0.00016606
21:45:08|0.00016606
21:45:08|0.00016606
21:45:09|0.00016606
21:45:10|0.00016606
21:45:11|0.00016606
21:45:12|0.00016606
21:45:13|0.00016606
21:45:15|0.00016606
21:45:16|0.00016606
21:45:16|0.00016606
21:45:17|0.00016606
21:45:18|0.00016606
21:45:20|0.00016608
21:45:21|0.00016608
21:45:21|0.00016608
21:45:22|0.00016608
21:45:23|0.00016608
21:45:24|0.00016608
21:45:25|0.00016608
21:45:27|0.00016608
21:45:27|0.00016608
21:45:29|0.00016608
21:45:29|0.00016608
21:45:31|0.00016608
21:45:32|0.00016608
21:45:33|0.00016608
21:45:33|0.00016608
21:45:34|0.00016608
21:45:35|0.00016606
21:45:37|0.00016608
21:45:39|0.00016608
21:45:40|0.00016608
21:45:41|0.00016608
21:45:42|0.00016608
21:45:43|0.00016608
21:45:44|0.000166
21:45:46|0.000166
21:45:47|0.000166
21:45:47|0.000166
21:45:48|0.000166
21:45:50|0.000166
21:45:50|0.000166
21:45:51|0.000166
21:45:52|0.000166
21:45:53|0.000166
21:45:55|0.000166
21:45:55|0.00016599
21:45:56|0.00016599
21:45:58|0.00016599
21:45:59|0.00016605
21:46:00|0.00016605
21:46:00|0.00016605
21:46:02|0.00016605
21:46:03|0.00016607
21:46:03|0.00016588
21:46:04|0.00016588
21:46:06|0.00016588
21:46:06|0.00016588
21:46:08|0.00016603
21:46:09|0.00016603
21:46:10|0.00016603
21:46:11|0.00016603
21:46:12|0.00016586
21:46:13|0.00016586
21:46:14|0.00016586
21:46:15|0.00016586
21:46:16|0.00016602
21:46:17|0.00016602
21:46:18|0.00016602
21:46:19|0.00016602
21:46:20|0.00016602
21:46:21|0.00016602
21:46:22|0.00016602
21:46:23|0.00016602
21:46:24|0.00016602
21:46:26|0.00016602
21:46:26|0.00016602
21:46:27|0.00016602
21:46:29|0.00016602
21:46:30|0.00016602
21:46:30|0.00016602
21:46:31|0.00016602
21:46:32|0.00016602
21:46:33|0.00016602
21:46:35|0.00016602
21:46:36|0.00016602
21:46:36|0.00016602
21:46:38|0.00016602
21:46:39|0.00016602
21:46:40|0.00016602
21:46:41|0.00016602
21:46:42|0.00016602
21:46:43|0.00016602
21:46:44|0.00016602
21:46:46|0.00016596
21:46:46|0.00016596
21:46:48|0.00016596
21:46:48|0.00016596
21:46:50|0.00016597
21:46:50|0.00016597
21:46:52|0.00016597
21:46:52|0.00016601
21:46:53|0.00016601
21:46:54|0.00016601
21:46:56|0.00016601
21:46:56|0.00016601
21:46:58|0.00016601
21:46:58|0.00016601
21:47:00|0.00016601
21:47:02|0.00016601
21:47:02|0.00016601
21:47:03|0.00016601
21:47:05|0.00016601
21:47:05|0.00016601
21:47:06|0.00016602
21:47:07|0.00016601
21:47:09|0.00016603
21:47:09|0.00016603
21:47:10|0.00016603
21:47:11|0.00016603
21:47:12|0.00016603
21:47:13|0.00016603
21:47:14|0.00016603
21:47:15|0.00016603
21:47:17|0.0001661
21:47:17|0.0001661
21:47:19|0.00016608
21:47:19|0.00016608
21:47:20|0.00016608
21:47:22|0.00016608
21:47:23|0.0001662
21:47:23|0.0001662
21:47:24|0.0001662
21:47:26|0.0001662
21:47:27|0.0001662
21:47:27|0.0001662
21:47:28|0.0001662
21:47:29|0.0001662
21:47:31|0.0001662
21:47:32|0.0001662
21:47:32|0.0001662
21:47:34|0.0001662
21:47:35|0.0001662
21:47:36|0.0001662
21:47:36|0.0001662
21:47:37|0.0001662
21:47:38|0.0001662
21:47:39|0.0001662
21:47:42|0.00016624
21:47:42|0.00016624
21:47:43|0.00016624
21:47:45|0.00016624
21:47:45|0.00016624
21:47:47|0.00016624
21:47:47|0.0001663
21:47:49|0.0001663
21:47:49|0.0001663
21:47:51|0.0001663
21:47:51|0.0001663
21:47:52|0.0001663
21:47:54|0.00016616
21:47:54|0.00016616
21:47:56|0.00016616
21:47:56|0.00016616
21:47:58|0.00016631
21:47:58|0.00016631
21:47:59|0.00016631
21:48:01|0.00016631
21:48:02|0.00016631
21:48:03|0.00016631
21:48:04|0.00016631
21:48:05|0.00016631
21:48:06|0.00016631
21:48:07|0.00016631
21:48:08|0.00016631
21:48:09|0.00016631
21:48:10|0.00016631
21:48:11|0.00016631
21:48:12|0.00016631
21:48:14|0.00016631
21:48:15|0.00016631
21:48:16|0.00016631
21:48:16|0.00016631
21:48:17|0.00016631
21:48:18|0.00016631
21:48:20|0.00016621
21:48:20|0.00016631
21:48:21|0.00016631
21:48:23|0.00016631
21:48:24|0.00016631
21:48:24|0.00016621
21:48:25|0.00016621
21:48:27|0.00016621
21:48:27|0.00016621
21:48:28|0.00016621
21:48:30|0.00016621
21:48:30|0.00016621
21:48:31|0.00016621
21:48:33|0.00016621
21:48:34|0.00016621
21:48:35|0.00016621
21:48:35|0.00016621
21:48:36|0.00016621
21:48:37|0.00016631
21:48:38|0.00016624
21:48:39|0.00016624
21:48:41|0.00016624
21:48:42|0.00016624
21:48:43|0.00016624
21:48:44|0.00016624
21:48:45|0.00016624
21:48:46|0.00016631
21:48:48|0.00016631
21:48:48|0.00016631
21:48:50|0.00016631
21:48:51|0.00016631
21:48:51|0.00016631
21:48:52|0.00016631
21:48:54|0.00016631
21:48:55|0.00016631
21:48:56|0.00016631
21:48:56|0.00016631
21:48:57|0.00016631
21:48:58|0.00016631
21:48:59|0.00016631
21:49:01|0.00016631
21:49:02|0.00016629
21:49:02|0.00016629
21:49:03|0.00016629
21:49:04|0.00016629
21:49:06|0.00016629
21:49:07|0.00016629
21:49:08|0.00016629
21:49:08|0.00016629
21:49:09|0.00016629
21:49:10|0.00016629
21:49:11|0.00016629
21:49:12|0.00016629
21:49:13|0.00016629
21:49:14|0.0001663
21:49:15|0.0001663
21:49:16|0.0001663
21:49:18|0.0001663
21:49:19|0.0001663
21:49:19|0.0001663
21:49:20|0.0001663
21:49:22|0.0001663
21:49:22|0.0001663
21:49:23|0.0001663
21:49:24|0.0001663
21:49:25|0.0001663
21:49:27|0.0001663
21:49:28|0.0001663
21:49:28|0.0001663
21:49:29|0.0001663
21:49:30|0.0001663
21:49:31|0.0001663
21:49:32|0.0001663
21:49:34|0.0001663
21:49:34|0.0001663
21:49:35|0.0001663
21:49:37|0.0001663
21:49:37|0.0001663
21:49:38|0.0001663
21:49:39|0.00016623
21:49:41|0.00016623
21:49:42|0.00016623
21:49:44|0.00016621
21:49:45|0.00016621
21:49:46|0.00016621
21:49:47|0.0001663
21:49:48|0.0001663
21:49:49|0.0001663
21:49:50|0.0001663
21:49:51|0.0001663
21:49:52|0.0001663
21:49:53|0.0001663
21:49:55|0.0001663
21:49:55|0.0001663
21:49:56|0.0001663
21:49:58|0.0001663
21:49:59|0.0001663
21:50:00|0.0001663
21:50:00|0.0001663
21:50:01|0.0001663
21:50:03|0.0001663
21:50:04|0.0001663
21:50:05|0.0001663
21:50:06|0.0001663
21:50:07|0.0001663
21:50:08|0.0001663
21:50:09|0.0001663
21:50:10|0.0001663
21:50:11|0.0001663
21:50:12|0.0001663
21:50:13|0.0001663
21:50:14|0.0001663
21:50:15|0.00016628
21:50:16|0.00016628
21:50:17|0.00016628
21:50:18|0.00016628
21:50:19|0.00016628
21:50:20|0.00016628
21:50:21|0.00016628
21:50:22|0.00016628
21:50:23|0.00016628
21:50:25|0.00016628
21:50:26|0.00016628
21:50:27|0.00016628
21:50:27|0.00016628
21:50:28|0.00016628
21:50:29|0.00016628
21:50:31|0.00016628
21:50:32|0.00016622
21:50:32|0.00016622
21:50:33|0.00016622
21:50:34|0.00016622
21:50:35|0.00016622
21:50:37|0.00016622
21:50:38|0.00016622
21:50:39|0.00016628
21:50:40|0.00016628
21:50:41|0.00016628
21:50:42|0.00016628
21:50:44|0.00016628
21:50:44|0.00016628
21:50:45|0.00016628
21:50:47|0.00016628
21:50:48|0.00016629
21:50:49|0.00016629
21:50:50|0.00016629
21:50:51|0.00016629
21:50:51|0.00016629
21:50:53|0.00016629
21:50:53|0.00016629
21:50:54|0.00016629
21:50:55|0.00016629
21:50:57|0.00016629
21:50:58|0.00016629
21:50:58|0.00016629
21:50:59|0.00016644
21:51:01|0.00016644
21:51:01|0.00016644
21:51:03|0.00016644
21:51:04|0.00016644
21:51:04|0.00016644
21:51:06|0.00016644
21:51:06|0.00016644
21:51:08|0.00016644
21:51:09|0.00016644
21:51:10|0.00016644
21:51:10|0.00016644
21:51:12|0.00016644
21:51:13|0.00016644
21:51:14|0.00016643
21:51:14|0.00016643
21:51:16|0.00016643
21:51:17|0.00016643
21:51:19|0.00016643
21:51:19|0.00016643
21:51:20|0.00016643
21:51:22|0.00016643
21:51:22|0.00016643
21:51:23|0.00016643
21:51:24|0.00016643
21:51:25|0.00016643
21:51:26|0.00016643
21:51:27|0.00016643
21:51:28|0.00016644
21:51:29|0.00016644
21:51:30|0.00016644
21:51:31|0.00016644
21:51:33|0.00016644
21:51:33|0.00016644
21:51:34|0.00016644
21:51:35|0.00016636
21:51:36|0.00016636
21:51:37|0.00016634
21:51:38|0.00016636
21:51:40|0.00016634
21:51:40|0.00016644
21:51:41|0.00016628
21:51:43|0.00016634
21:51:45|0.00016634
21:51:46|0.00016634
21:51:47|0.00016634
21:51:48|0.00016634
21:51:50|0.00016632
21:51:51|0.00016628
21:51:51|0.00016626
21:51:52|0.00016626
21:51:53|0.00016624
21:51:54|0.00016624
21:51:56|0.00016626
21:51:56|0.00016628
21:51:58|0.00016628
21:51:58|0.00016628
21:51:59|0.00016624
21:52:00|0.00016622
21:52:02|0.00016622
21:52:02|0.00016622
21:52:04|0.00016622
21:52:04|0.00016622
21:52:05|0.00016622
21:52:06|0.00016622
21:52:08|0.00016622
21:52:09|0.00016622
21:52:10|0.0001662
21:52:11|0.0001662
21:52:11|0.0001662
21:52:13|0.00016622
21:52:13|0.00016617
21:52:14|0.00016622
21:52:15|0.00016622
21:52:16|0.00016622
21:52:18|0.00016622
21:52:18|0.00016622
21:52:20|0.00016622
21:52:20|0.00016622
21:52:22|0.00016622
21:52:23|0.00016622
21:52:23|0.00016622
21:52:25|0.00016622
21:52:25|0.00016622
21:52:27|0.00016622
21:52:28|0.00016622
21:52:28|0.00016622
21:52:30|0.00016616
21:52:31|0.00016622
21:52:32|0.00016622
21:52:32|0.00016622
21:52:34|0.00016622
21:52:34|0.00016622
21:52:36|0.00016622
21:52:37|0.00016633
21:52:37|0.00016633
21:52:38|0.00016633
21:52:40|0.00016633
21:52:40|0.00016632
21:52:42|0.00016632
21:52:42|0.00016632
21:52:43|0.00016632
21:52:45|0.00016632
21:52:45|0.00016632
21:52:47|0.00016632
21:52:48|0.00016632
21:52:50|0.00016632
21:52:51|0.00016632
21:52:51|0.00016632
21:52:53|0.00016632
21:52:54|0.00016632
21:52:55|0.00016632
21:52:55|0.00016632
21:52:57|0.00016632
21:52:57|0.00016632
21:52:58|0.00016632
21:52:59|0.00016632
21:53:00|0.00016632
21:53:02|0.00016619
21:53:03|0.00016619
21:53:04|0.00016619
21:53:05|0.0001662
21:53:06|0.00016622
21:53:07|0.00016622
21:53:08|0.00016622
21:53:09|0.00016622
21:53:10|0.00016622
21:53:11|0.00016622
21:53:12|0.00016622
21:53:13|0.00016622
21:53:14|0.00016622
21:53:15|0.00016622
21:53:16|0.00016622
21:53:17|0.00016622
21:53:18|0.00016622
21:53:19|0.00016622
21:53:20|0.00016622
21:53:21|0.00016622
21:53:22|0.00016622
21:53:23|0.00016622
21:53:24|0.00016622
21:53:25|0.00016622
21:53:27|0.00016622
21:53:28|0.00016632
21:53:28|0.00016632
21:53:29|0.00016632
21:53:30|0.00016643
21:53:32|0.00016643
21:53:32|0.00016643
21:53:33|0.00016643
21:53:34|0.00016643
21:53:35|0.00016623
21:53:36|0.00016623
21:53:38|0.00016645
21:53:38|0.00016655
21:53:40|0.00016655
21:53:41|0.00016655
21:53:42|0.00016655
21:53:42|0.00016655
21:53:43|0.00016655
21:53:44|0.00016655
21:53:46|0.00016654
21:53:47|0.00016654
21:53:49|0.00016643
21:53:50|0.00016643
21:53:50|0.00016643
21:53:51|0.00016643
21:53:52|0.00016643
21:53:53|0.00016643
21:53:54|0.00016643
21:53:56|0.00016643
21:53:57|0.00016643
21:53:58|0.00016643
21:54:00|0.00016643
21:54:01|0.00016644
21:54:02|0.00016644
21:54:03|0.00016644
21:54:04|0.00016644
21:54:05|0.00016644
21:54:06|0.00016644
21:54:07|0.00016644
21:54:08|0.00016644
21:54:09|0.00016644
21:54:10|0.00016644
21:54:11|0.00016644
21:54:13|0.00016658
21:54:13|0.00016658
21:54:14|0.00016658
21:54:15|0.00016658
21:54:17|0.00016658
21:54:17|0.00016658
21:54:18|0.00016658
21:54:20|0.00016658
21:54:20|0.00016658
21:54:21|0.00016655
21:54:22|0.00016655
21:54:23|0.00016643
21:54:24|0.00016643
21:54:25|0.00016643
21:54:26|0.00016643
21:54:27|0.00016643
21:54:28|0.00016643
21:54:30|0.00016643
21:54:30|0.00016643
21:54:31|0.00016638
21:54:32|0.00016638
21:54:33|0.00016638
21:54:34|0.00016638
21:54:35|0.00016638
21:54:37|0.00016638
21:54:37|0.00016638
21:54:38|0.00016638
21:54:39|0.00016638
21:54:40|0.00016648
21:54:41|0.00016648
21:54:42|0.00016648
21:54:43|0.00016648
21:54:44|0.00016638
21:54:46|0.00016638
21:54:47|0.00016649
21:54:48|0.00016648
21:54:50|0.00016638
21:54:50|0.00016638
21:54:51|0.00016638
21:54:53|0.00016638
21:54:54|0.00016638
21:54:54|0.00016638
21:54:55|0.00016638
21:54:57|0.00016638
21:54:58|0.00016638
21:54:59|0.00016638
21:55:00|0.00016649
21:55:00|0.00016649
21:55:02|0.00016638
21:55:02|0.00016638
21:55:04|0.00016638
21:55:05|0.00016638
21:55:06|0.00016638
21:55:07|0.00016638
21:55:07|0.00016638
21:55:08|0.00016638
21:55:10|0.00016638
21:55:12|0.00016638
21:55:12|0.00016638
21:55:14|0.00016638
21:55:14|0.00016638
21:55:15|0.00016638
21:55:16|0.00016639
21:55:17|0.00016639
21:55:18|0.00016639
21:55:19|0.00016639
21:55:20|0.00016639
21:55:22|0.00016639
21:55:22|0.00016639
21:55:23|0.00016639
21:55:24|0.00016639
21:55:25|0.00016639
21:55:26|0.00016639
21:55:27|0.00016639
21:55:28|0.00016639
21:55:29|0.00016639
21:55:30|0.00016642
21:55:31|0.00016642
21:55:32|0.00016656
21:55:33|0.00016656
21:55:35|0.00016645
21:55:35|0.00016645
21:55:36|0.00016662
21:55:37|0.0001667
21:55:38|0.0001667
21:55:39|0.00016685
21:55:41|0.00016685
21:55:41|0.00016685
21:55:42|0.00016685
21:55:43|0.00016685
21:55:44|0.00016685
21:55:45|0.00016685
21:55:47|0.00016685
21:55:48|0.00016685
21:55:49|0.00016685
21:55:51|0.00016677
21:55:51|0.00016685
21:55:53|0.00016678
21:55:54|0.00016678
21:55:54|0.00016673
21:55:55|0.00016673
21:55:57|0.00016673
21:55:57|0.00016673
21:55:59|0.00016673
21:56:00|0.00016673
21:56:00|0.00016673
21:56:02|0.00016673
21:56:03|0.00016673
21:56:04|0.00016673
21:56:05|0.00016673
21:56:05|0.00016673
21:56:07|0.00016673
21:56:08|0.00016673
21:56:08|0.00016673
21:56:10|0.00016673
21:56:11|0.00016673
21:56:11|0.00016673
21:56:13|0.00016673
21:56:14|0.00016703
21:56:14|0.00016703
21:56:16|0.00016703
21:56:17|0.00016701
21:56:18|0.00016702
21:56:19|0.00016702
21:56:20|0.00016702
21:56:20|0.00016702
21:56:21|0.00016702
21:56:23|0.00016702
21:56:24|0.00016702
21:56:25|0.00016702
21:56:25|0.00016702
21:56:26|0.00016702
21:56:28|0.00016717
21:56:28|0.00016717
21:56:29|0.00016717
21:56:31|0.00016717
21:56:32|0.00016717
21:56:32|0.00016717
21:56:34|0.00016717
21:56:35|0.00016717
21:56:36|0.00016731
21:56:37|0.00016731
21:56:38|0.00016731
21:56:39|0.00016731
21:56:40|0.00016731
21:56:41|0.00016731
21:56:42|0.00016731
21:56:43|0.00016731
21:56:44|0.00016731
21:56:45|0.00016731
21:56:46|0.00016731
21:56:47|0.00016731
21:56:48|0.00016731
21:56:49|0.00016731
21:56:50|0.00016731
21:56:51|0.00016731
21:56:52|0.00016731
21:56:53|0.00016731
21:56:54|0.00016731
21:56:55|0.00016731
21:56:56|0.00016743
21:56:57|0.00016743
21:56:58|0.00016743
21:57:00|0.00016745
21:57:01|0.00016745
21:57:02|0.00016745
21:57:02|0.00016745
21:57:04|0.00016745
21:57:05|0.00016745
21:57:06|0.00016757
21:57:06|0.00016757
21:57:08|0.00016757
21:57:08|0.00016757
21:57:10|0.00016745
21:57:11|0.00016745
21:57:11|0.00016758
21:57:13|0.00016758
21:57:14|0.00016766
21:57:15|0.00016766
21:57:16|0.00016766
21:57:17|0.00016766
21:57:18|0.00016766
21:57:19|0.00016766
21:57:20|0.00016766
21:57:21|0.00016766
21:57:22|0.00016766
21:57:23|0.00016766
21:57:24|0.00016766
21:57:25|0.00016766
21:57:26|0.00016765
21:57:27|0.00016765
21:57:28|0.00016765
21:57:29|0.00016765
21:57:30|0.00016765
21:57:32|0.00016765
21:57:32|0.00016765
21:57:33|0.00016765
21:57:35|0.00016765
21:57:36|0.00016766
21:57:37|0.00016766
21:57:38|0.00016766
21:57:39|0.00016766
21:57:41|0.00016766
21:57:41|0.00016766
21:57:43|0.00016766
21:57:43|0.00016766
21:57:45|0.00016766
21:57:45|0.00016766
21:57:46|0.00016766
21:57:47|0.00016766
21:57:49|0.00016775
21:57:50|0.00016775
21:57:52|0.00016787
21:57:53|0.00016787
21:57:54|0.00016787
21:57:56|0.000168
21:57:56|0.00016814
21:57:58|0.00016828
21:57:59|0.00016828
21:58:00|0.00016828
21:58:01|0.00016828
21:58:03|0.00016828
21:58:03|0.00016828
21:58:05|0.00016828
21:58:06|0.00016828
21:58:06|0.00016828
21:58:08|0.00016828
21:58:08|0.00016828
21:58:09|0.00016828
21:58:11|0.0001683
21:58:12|0.0001683
21:58:13|0.0001683
21:58:14|0.0001683
21:58:15|0.0001683
21:58:16|0.0001683
21:58:16|0.0001683
21:58:18|0.00016828
21:58:19|0.00016828
21:58:20|0.00016828
21:58:21|0.00016828
21:58:22|0.00016828
21:58:23|0.00016828
21:58:24|0.00016828
21:58:25|0.00016828
21:58:26|0.00016828
21:58:27|0.00016828
21:58:27|0.00016828
21:58:29|0.00016828
21:58:29|0.00016828
21:58:31|0.00016828
21:58:32|0.00016828
21:58:33|0.00016828
21:58:34|0.00016828
21:58:35|0.00016828
21:58:36|0.00016828
21:58:37|0.00016828
21:58:37|0.00016828
21:58:39|0.00016834
21:58:40|0.00016834
21:58:41|0.00016834
21:58:41|0.0001682
21:58:43|0.0001682
21:58:43|0.0001682
21:58:45|0.0001682
21:58:46|0.0001682
21:58:47|0.0001682
21:58:48|0.0001682
21:58:49|0.00016813
21:58:50|0.00016813
21:58:52|0.00016795
21:58:53|0.00016795
21:58:55|0.00016795
21:58:56|0.00016795
21:58:57|0.00016795
21:58:59|0.00016795
21:59:00|0.00016795
21:59:01|0.00016795
21:59:02|0.00016795
21:59:02|0.00016795
21:59:04|0.00016795
21:59:04|0.00016795
21:59:06|0.00016788
21:59:07|0.00016788
21:59:07|0.00016794
21:59:08|0.00016794
21:59:09|0.00016794
21:59:10|0.00016794
21:59:11|0.00016794
21:59:12|0.00016794
21:59:13|0.00016794
21:59:14|0.00016794
21:59:16|0.00016794
21:59:17|0.00016794
21:59:18|0.00016794
21:59:18|0.00016794
21:59:19|0.00016781
21:59:20|0.00016786
21:59:22|0.00016786
21:59:22|0.00016786
21:59:24|0.00016786
21:59:25|0.00016765
21:59:25|0.00016765
21:59:27|0.00016772
21:59:28|0.00016772
21:59:29|0.00016772
21:59:30|0.00016765
21:59:30|0.00016751
21:59:32|0.00016751
21:59:32|0.00016751
21:59:33|0.00016751
21:59:35|0.00016751
21:59:35|0.00016751
21:59:36|0.00016751
21:59:37|0.00016751
21:59:39|0.00016751
21:59:39|0.00016751
21:59:41|0.00016751
21:59:42|0.00016751
21:59:43|0.00016751
21:59:44|0.00016751
21:59:45|0.00016751
21:59:45|0.00016751
21:59:46|0.00016751
21:59:48|0.00016751
21:59:49|0.00016751
21:59:50|0.00016751
21:59:52|0.00016751
21:59:53|0.00016751
21:59:54|0.00016751
21:59:55|0.00016751
21:59:56|0.00016751
21:59:57|0.00016751
21:59:59|0.00016756
22:00:00|0.00016756
22:00:01|0.00016756
22:00:01|0.00016756
22:00:02|0.00016756
22:00:03|0.00016756
22:00:05|0.00016756
22:00:06|0.00016754
22:00:07|0.00016751
22:00:08|0.00016751
22:00:09|0.00016751
22:00:10|0.00016751
22:00:11|0.00016751
22:00:12|0.00016754
22:00:13|0.00016755
22:00:14|0.00016755
22:00:15|0.00016755
22:00:16|0.00016755
22:00:17|0.00016755
22:00:18|0.00016755
22:00:19|0.00016755
22:00:20|0.00016755
22:00:21|0.0001675
22:00:23|0.0001675
22:00:24|0.0001675
22:00:24|0.0001675
22:00:25|0.0001675
22:00:26|0.0001675
22:00:27|0.0001675
22:00:28|0.0001675
22:00:29|0.0001675
22:00:31|0.00016727
22:00:32|0.00016727
22:00:33|0.00016727
22:00:34|0.00016727
22:00:35|0.00016727
22:00:36|0.00016727
22:00:36|0.00016727
22:00:38|0.00016727
22:00:39|0.00016727
22:00:40|0.00016727
22:00:41|0.00016696
22:00:42|0.00016696
22:00:43|0.00016696
22:00:44|0.00016696
22:00:45|0.00016696
22:00:46|0.00016696
22:00:47|0.00016696
22:00:48|0.00016696
22:00:49|0.00016694
22:00:50|0.00016694
22:00:51|0.00016694
22:00:53|0.00016694
22:00:53|0.00016694
22:00:55|0.00016694
22:00:56|0.00016694
22:00:57|0.00016698
22:00:58|0.00016698
22:00:58|0.00016698
22:01:00|0.00016698
22:01:01|0.00016698
22:01:02|0.00016698
22:01:03|0.00016698
22:01:04|0.0001669
22:01:05|0.0001669
22:01:05|0.0001669
22:01:06|0.0001669
22:01:08|0.0001669
22:01:08|0.00016694
22:01:09|0.00016698
22:01:11|0.00016698
22:01:12|0.00016698
22:01:12|0.00016698
22:01:13|0.00016698
22:01:15|0.0001669
22:01:16|0.0001669
22:01:16|0.0001669
22:01:18|0.0001669
22:01:18|0.0001669
22:01:20|0.0001669
22:01:21|0.0001669
22:01:21|0.0001669
22:01:23|0.0001669
22:01:24|0.00016701
22:01:25|0.00016701
22:01:26|0.00016712
22:01:26|0.00016712
22:01:27|0.00016719
22:01:29|0.00016719
22:01:29|0.00016719
22:01:30|0.00016719
22:01:32|0.00016719
22:01:33|0.00016726
22:01:34|0.00016726
22:01:35|0.00016709
22:01:36|0.00016709
22:01:37|0.00016709
22:01:38|0.00016709
22:01:39|0.00016709
22:01:40|0.00016709
22:01:41|0.00016709
22:01:42|0.00016709
22:01:43|0.00016709
22:01:44|0.00016709
22:01:45|0.00016709
22:01:46|0.00016709
22:01:47|0.00016709
22:01:48|0.00016709
22:01:49|0.00016709
22:01:50|0.00016709
22:01:51|0.00016709
22:01:52|0.00016709
22:01:54|0.00016709
22:01:55|0.000167
22:01:56|0.000167
22:01:57|0.000167
22:01:58|0.000167
22:01:59|0.000167
22:02:00|0.000167
22:02:01|0.000167
22:02:02|0.000167
22:02:03|0.000167
22:02:04|0.000167
22:02:05|0.000167
22:02:06|0.000167
22:02:07|0.000167
22:02:09|0.00016689
22:02:10|0.00016689
22:02:11|0.00016689
22:02:12|0.00016689
22:02:13|0.00016689
22:02:14|0.00016689
22:02:16|0.00016681
22:02:16|0.00016681
22:02:18|0.00016681
22:02:18|0.00016681
22:02:20|0.00016681
22:02:20|0.00016652
22:02:21|0.00016652
22:02:23|0.00016652
22:02:24|0.00016652
22:02:25|0.00016652
22:02:26|0.00016652
22:02:27|0.00016652
22:02:28|0.00016652
22:02:29|0.00016652
22:02:30|0.00016686
22:02:31|0.00016686
22:02:32|0.00016686
22:02:33|0.00016686
22:02:34|0.00016686
22:02:35|0.00016686
22:02:36|0.00016686
22:02:37|0.00016682
22:02:38|0.00016682
22:02:39|0.00016682
22:02:40|0.00016682
22:02:41|0.00016686
22:02:42|0.00016686
22:02:43|0.00016679
22:02:44|0.00016679
22:02:45|0.00016679
22:02:46|0.00016679
22:02:47|0.00016678
22:02:48|0.00016678
22:02:49|0.00016678
22:02:50|0.00016682
22:02:51|0.00016682
22:02:52|0.00016682
22:02:53|0.00016682
22:02:54|0.00016682
22:02:56|0.00016682
22:02:56|0.00016682
22:02:57|0.00016682
22:02:59|0.00016682
22:03:00|0.00016682
22:03:01|0.00016682
22:03:02|0.00016682
22:03:03|0.00016662
22:03:05|0.00016662
22:03:05|0.00016662
22:03:07|0.00016662
22:03:08|0.00016662
22:03:08|0.00016662
22:03:10|0.00016662
22:03:11|0.00016662
22:03:12|0.00016662
22:03:13|0.00016662
22:03:14|0.00016662
22:03:14|0.0001669
22:03:16|0.00016687
22:03:17|0.00016687
22:03:17|0.00016687
22:03:19|0.00016687
22:03:20|0.00016687
22:03:21|0.00016687
22:03:22|0.00016683
22:03:23|0.00016683
22:03:24|0.00016683
22:03:25|0.00016684
22:03:26|0.00016684
22:03:27|0.00016684
22:03:28|0.00016684
22:03:29|0.00016684
22:03:30|0.00016684
22:03:31|0.00016684
22:03:32|0.00016684
22:03:33|0.00016684
22:03:34|0.00016684
22:03:35|0.00016684
22:03:36|0.00016684
22:03:37|0.00016684
22:03:38|0.00016684
22:03:39|0.00016684
22:03:40|0.00016684
22:03:41|0.00016684
22:03:42|0.00016684
22:03:43|0.00016703
22:03:44|0.00016694
22:03:45|0.00016694
22:03:46|0.00016694
22:03:47|0.00016694
22:03:48|0.00016694
22:03:49|0.00016694
22:03:50|0.00016701
22:03:51|0.00016701
22:03:52|0.00016701
22:03:53|0.00016701
22:03:54|0.00016701
22:03:56|0.00016698
22:03:56|0.00016698
22:03:58|0.00016698
22:03:59|0.00016698
22:04:00|0.00016698
22:04:01|0.00016698
22:04:03|0.00016698
22:04:04|0.00016698
22:04:05|0.00016698
22:04:06|0.00016698
22:04:07|0.00016698
22:04:07|0.00016698
22:04:09|0.00016698
22:04:10|0.00016698
22:04:11|0.00016698
22:04:12|0.00016698
22:04:13|0.00016698
22:04:14|0.00016698
22:04:15|0.00016693
22:04:16|0.00016693
22:04:17|0.00016693
22:04:19|0.00016693
22:04:20|0.00016693
22:04:21|0.00016693
22:04:21|0.00016693
22:04:23|0.00016693
22:04:24|0.00016693
22:04:25|0.00016693
22:04:25|0.00016707
22:04:27|0.00016707
22:04:28|0.00016708
22:04:29|0.00016708
22:04:30|0.00016708
22:04:31|0.00016708
22:04:32|0.00016708
22:04:33|0.00016708
22:04:34|0.00016708
22:04:35|0.00016708
22:04:35|0.00016708
22:04:36|0.00016708
22:04:38|0.00016708
22:04:39|0.00016708
22:04:40|0.00016708
22:04:40|0.00016708
22:04:42|0.00016708
22:04:43|0.00016708
22:04:44|0.00016708
22:04:45|0.00016708
22:04:46|0.0001671
22:04:47|0.0001671
22:04:49|0.0001671
22:04:50|0.0001671
22:04:52|0.0001671
22:04:52|0.0001671
22:04:53|0.0001671
22:04:54|0.0001671
22:04:55|0.0001675
22:04:56|0.00016751
22:04:58|0.00016751
22:04:59|0.00016753
22:05:01|0.00016753
22:05:01|0.00016753
22:05:03|0.00016753
22:05:04|0.00016737
22:05:04|0.00016737
22:05:06|0.00016737
22:05:06|0.00016737
22:05:07|0.00016737
22:05:08|0.00016737
22:05:09|0.00016737
22:05:10|0.00016737
22:05:11|0.00016737
22:05:12|0.00016737
22:05:13|0.00016737
22:05:15|0.00016737
22:05:16|0.00016737
22:05:16|0.00016737
22:05:17|0.00016736
22:05:18|0.00016737
22:05:19|0.00016737
22:05:20|0.00016737
22:05:21|0.00016725
22:05:22|0.0001672
22:05:24|0.0001672
22:05:25|0.0001672
22:05:26|0.0001672
22:05:27|0.0001672
22:05:28|0.0001672
22:05:29|0.0001672
22:05:30|0.0001672
22:05:31|0.0001672
22:05:32|0.0001672
22:05:33|0.0001672
22:05:34|0.0001672
22:05:35|0.00016721
22:05:36|0.00016721
22:05:37|0.00016721
22:05:38|0.00016755
22:05:39|0.00016755
22:05:40|0.00016755
22:05:41|0.00016755
22:05:42|0.00016755
22:05:43|0.00016755
22:05:44|0.0001675
22:05:45|0.0001675
22:05:46|0.0001675
22:05:47|0.0001675
22:05:49|0.0001675
22:05:50|0.0001675
22:05:51|0.0001675
22:05:51|0.0001675
22:05:53|0.00016748
22:05:53|0.00016748
22:05:54|0.00016748
22:05:55|0.00016748
22:05:56|0.00016746
22:05:58|0.00016746
22:05:58|0.00016746
22:05:59|0.00016746
22:06:01|0.0001675
22:06:02|0.0001675
22:06:04|0.0001675
22:06:04|0.0001675
22:06:05|0.0001675
22:06:06|0.0001675
22:06:07|0.0001675
22:06:08|0.0001675
22:06:09|0.00016724
22:06:11|0.00016724
22:06:11|0.00016724
22:06:13|0.00016735
22:06:14|0.00016735
22:06:14|0.00016735
22:06:15|0.00016735
22:06:17|0.00016735
22:06:18|0.00016735
22:06:18|0.00016735
22:06:20|0.00016725
22:06:21|0.00016725
22:06:22|0.00016725
22:06:24|0.00016725
22:06:25|0.00016725
22:06:25|0.00016725
22:06:26|0.00016725
22:06:27|0.00016725
22:06:28|0.00016725
22:06:30|0.00016725
22:06:30|0.00016725
22:06:31|0.00016724
22:06:33|0.00016724
22:06:33|0.00016724
22:06:35|0.00016724
22:06:36|0.00016724
22:06:37|0.00016724
22:06:38|0.00016724
22:06:38|0.00016725
22:06:40|0.00016724
22:06:41|0.00016724
22:06:42|0.00016724
22:06:43|0.00016724
22:06:44|0.00016724
22:06:44|0.00016724
22:06:46|0.00016724
22:06:47|0.00016724
22:06:47|0.00016724
22:06:48|0.00016724
22:06:50|0.00016724
22:06:51|0.00016724
22:06:52|0.00016724
22:06:53|0.00016724
22:06:54|0.00016724
22:06:55|0.00016724
22:06:55|0.00016704
22:06:57|0.00016704
22:06:59|0.00016704
22:07:00|0.00016704
22:07:01|0.00016704
22:07:02|0.00016704
22:07:03|0.00016704
22:07:04|0.00016705
22:07:05|0.00016705
22:07:06|0.00016705
22:07:07|0.00016705
22:07:08|0.00016705
22:07:09|0.00016705
22:07:10|0.00016705
22:07:11|0.00016705
22:07:12|0.00016705
22:07:13|0.00016705
22:07:15|0.00016705
22:07:16|0.00016705
22:07:16|0.00016705
22:07:18|0.00016705
22:07:18|0.00016705
22:07:20|0.00016705
22:07:21|0.00016705
22:07:21|0.00016735
22:07:23|0.00016728
22:07:23|0.00016728
22:07:25|0.00016728
22:07:26|0.00016728
22:07:27|0.00016728
22:07:28|0.00016728
22:07:29|0.00016728
22:07:30|0.00016728
22:07:30|0.00016728
22:07:32|0.00016728
22:07:33|0.00016728
22:07:34|0.00016728
22:07:35|0.00016737
22:07:35|0.00016746
22:07:36|0.00016746
22:07:38|0.00016746
22:07:39|0.00016746
22:07:40|0.00016746
22:07:40|0.00016746
22:07:41|0.00016746
22:07:42|0.00016746
22:07:44|0.00016746
22:07:45|0.00016746
22:07:46|0.00016746
22:07:46|0.00016746
22:07:48|0.00016736
22:07:48|0.00016736
22:07:49|0.00016736
22:07:51|0.00016736
22:07:52|0.00016736
22:07:53|0.00016736
22:07:54|0.00016736
22:07:55|0.00016736
22:07:56|0.00016736
22:07:57|0.00016736
22:07:58|0.00016736
22:07:59|0.00016723
22:08:00|0.00016723
22:08:01|0.00016723
22:08:03|0.00016723
22:08:04|0.00016723
22:08:05|0.00016723
22:08:05|0.00016723
22:08:06|0.00016723
22:08:08|0.00016723
22:08:09|0.00016723
22:08:10|0.00016723
22:08:10|0.00016723
22:08:11|0.00016723
22:08:12|0.00016723
22:08:14|0.00016701
22:08:15|0.00016701
22:08:16|0.00016701
22:08:16|0.00016701
22:08:18|0.00016701
22:08:18|0.00016679
22:08:20|0.00016679
22:08:21|0.00016679
22:08:22|0.00016679
22:08:23|0.00016679
22:08:23|0.00016679
22:08:25|0.00016679
22:08:26|0.00016679
22:08:27|0.00016679
22:08:28|0.00016679
22:08:29|0.00016679
22:08:29|0.00016679
22:08:30|0.00016679
22:08:32|0.00016679
22:08:32|0.00016679
22:08:34|0.00016679
22:08:34|0.0001667
22:08:36|0.00016673
22:08:37|0.00016659
22:08:38|0.00016659
22:08:38|0.00016659
22:08:40|0.00016659
22:08:41|0.00016671
22:08:42|0.00016671
22:08:43|0.00016671
22:08:44|0.00016671
22:08:45|0.00016671
22:08:46|0.00016652
22:08:47|0.00016652
22:08:48|0.00016652
22:08:49|0.00016652
22:08:50|0.00016645
22:08:51|0.00016658
22:08:52|0.0001667
22:08:53|0.0001667
22:08:54|0.0001667
22:08:55|0.0001667
22:08:56|0.0001667
22:08:57|0.0001667
22:08:58|0.00016702
22:08:59|0.00016702
22:09:01|0.00016702
22:09:02|0.00016702
22:09:04|0.00016702
22:09:05|0.000167
22:09:05|0.000167
22:09:06|0.000167
22:09:07|0.000167
22:09:09|0.000167
22:09:10|0.00016697
22:09:11|0.00016663
22:09:12|0.00016662
22:09:12|0.00016662
22:09:15|0.0001668
22:09:16|0.0001668
22:09:16|0.0001668
22:09:17|0.0001668
22:09:18|0.00016687
22:09:20|0.00016687
22:09:20|0.00016666
22:09:21|0.00016663
22:09:22|0.00016663
22:09:24|0.00016663
22:09:24|0.00016663
22:09:25|0.00016659
22:09:26|0.00016659
22:09:28|0.00016659
22:09:29|0.00016659
22:09:29|0.00016659
22:09:30|0.00016659
22:09:31|0.00016659
22:09:32|0.00016659
22:09:33|0.00016659
22:09:34|0.00016659
22:09:36|0.00016659
22:09:36|0.00016659
22:09:37|0.00016659
22:09:38|0.00016659
22:09:39|0.00016659
22:09:40|0.00016659
22:09:42|0.00016659
22:09:42|0.00016659
22:09:43|0.00016659
22:09:44|0.00016659
22:09:45|0.00016659
22:09:46|0.00016659
22:09:47|0.00016659
22:09:48|0.00016659
22:09:49|0.00016659
22:09:51|0.00016659
22:09:51|0.00016659
22:09:52|0.00016659
22:09:53|0.00016659
22:09:54|0.00016704
22:09:55|0.00016704
22:09:56|0.00016704
22:09:57|0.00016718
22:09:58|0.0001673
22:09:59|0.00016733
22:10:01|0.00016729
22:10:03|0.00016729
22:10:03|0.00016729
22:10:05|0.00016718
22:10:06|0.00016718
22:10:08|0.00016718
22:10:09|0.00016718
22:10:09|0.00016718
22:10:11|0.00016718
22:10:11|0.00016718
22:10:12|0.00016718
22:10:14|0.00016718
22:10:14|0.00016718
22:10:16|0.00016718
22:10:17|0.00016718
22:10:18|0.00016718
22:10:19|0.00016729
22:10:20|0.00016729
22:10:21|0.00016729
22:10:22|0.00016729
22:10:23|0.00016732
22:10:24|0.00016732
22:10:25|0.00016732
22:10:26|0.00016732
22:10:27|0.00016732
22:10:28|0.00016732
22:10:29|0.00016732
22:10:30|0.00016732
22:10:31|0.00016732
22:10:32|0.00016732
22:10:33|0.00016732
22:10:34|0.00016732
22:10:35|0.00016732
22:10:36|0.00016732
22:10:37|0.00016732
22:10:38|0.00016732
22:10:39|0.00016747
22:10:40|0.00016747
22:10:41|0.00016747
22:10:42|0.00016747
22:10:43|0.00016747
22:10:44|0.00016747
22:10:45|0.00016747
22:10:46|0.00016747
22:10:47|0.0001675
22:10:48|0.0001675
22:10:49|0.00016766
22:10:50|0.00016766
22:10:51|0.00016751
22:10:52|0.00016751
22:10:53|0.00016751
22:10:54|0.00016751
22:10:55|0.00016751
22:10:56|0.00016751
22:10:57|0.00016751
22:10:58|0.00016751
22:10:59|0.00016751
22:11:00|0.00016751
22:11:01|0.00016745
22:11:02|0.00016745
22:11:04|0.00016745
22:11:04|0.00016745
22:11:05|0.00016745
22:11:06|0.00016729
22:11:09|0.00016729
22:11:10|0.00016729
22:11:11|0.00016729
22:11:11|0.00016729
22:11:12|0.00016729
22:11:13|0.00016729
22:11:14|0.00016729
22:11:16|0.00016729
22:11:16|0.00016743
22:11:18|0.00016743
22:11:19|0.00016743
22:11:19|0.00016743
22:11:21|0.00016743
22:11:21|0.00016743
22:11:22|0.00016743
22:11:23|0.00016743
22:11:25|0.00016743
22:11:26|0.00016743
22:11:27|0.00016755
22:11:28|0.00016755
22:11:29|0.00016755
22:11:30|0.00016755
22:11:31|0.00016755
22:11:32|0.00016755
22:11:33|0.00016755
22:11:34|0.00016755
22:11:35|0.00016755
22:11:36|0.00016755
22:11:37|0.00016755
22:11:38|0.00016755
22:11:39|0.00016755
22:11:40|0.00016733
22:11:41|0.00016733
22:11:42|0.00016718
22:11:43|0.00016718
22:11:44|0.00016718
22:11:45|0.00016718
22:11:46|0.00016718
22:11:47|0.00016718
22:11:48|0.00016718
22:11:49|0.00016718
22:11:50|0.00016718
22:11:51|0.00016718
22:11:52|0.00016718
22:11:53|0.00016718
22:11:54|0.00016723
22:11:55|0.00016723
22:11:56|0.00016729
22:11:57|0.00016729
22:11:58|0.0001674
22:11:59|0.00016743
22:12:00|0.00016743
22:12:01|0.00016743
22:12:02|0.00016743
22:12:04|0.00016743
22:12:05|0.00016743
22:12:07|0.00016743
22:12:07|0.00016743
22:12:09|0.00016743
22:12:09|0.00016743
22:12:11|0.00016743
22:12:11|0.00016743
22:12:13|0.00016743
22:12:14|0.00016743
22:12:14|0.00016743
22:12:15|0.00016743
22:12:16|0.00016743
22:12:17|0.00016743
22:12:19|0.00016743
22:12:19|0.00016743
22:12:20|0.00016743
22:12:21|0.00016743
22:12:22|0.00016743
22:12:23|0.00016743
22:12:24|0.00016743
22:12:25|0.0001672
22:12:26|0.0001672
22:12:27|0.0001672
22:12:28|0.00016707
22:12:30|0.00016707
22:12:30|0.00016707
22:12:32|0.00016707
22:12:32|0.00016707
22:12:33|0.00016707
22:12:35|0.00016707
22:12:36|0.00016707
22:12:37|0.00016707
22:12:38|0.00016707
22:12:38|0.00016707
22:12:40|0.00016707
22:12:41|0.00016707
22:12:42|0.00016707
22:12:43|0.00016707
22:12:43|0.00016707
22:12:44|0.00016707
22:12:46|0.00016701
22:12:47|0.00016701
22:12:47|0.00016701
22:12:48|0.00016701
22:12:50|0.00016701
22:12:50|0.00016701
22:12:52|0.00016701
22:12:52|0.00016701
22:12:54|0.00016694
22:12:55|0.0001671
22:12:56|0.0001671
22:12:56|0.0001671
22:12:58|0.0001671
22:12:59|0.0001671
22:12:59|0.0001671
22:13:01|0.0001671
22:13:02|0.0001671
22:13:03|0.0001671
22:13:04|0.00016686
22:13:06|0.00016673
22:13:07|0.00016673
22:13:07|0.00016673
22:13:08|0.00016687
22:13:09|0.00016687
22:13:10|0.00016687
22:13:12|0.00016695
22:13:13|0.00016696
22:13:14|0.00016681
22:13:15|0.00016709
22:13:16|0.00016709
22:13:17|0.00016711
22:13:18|0.00016716
22:13:19|0.00016717
22:13:20|0.00016717
22:13:21|0.00016717
22:13:22|0.00016717
22:13:23|0.00016717
22:13:24|0.00016717
22:13:25|0.00016717
22:13:26|0.00016717
22:13:28|0.00016717
22:13:28|0.00016717
22:13:29|0.00016717
22:13:31|0.00016717
22:13:31|0.00016717
22:13:32|0.00016718
22:13:33|0.00016718
22:13:35|0.00016718
22:13:36|0.00016718
22:13:36|0.00016718
22:13:37|0.00016718
22:13:38|0.00016718
22:13:40|0.00016718
22:13:40|0.00016718
22:13:41|0.00016718
22:13:43|0.00016718
22:13:43|0.00016718
22:13:44|0.00016718
22:13:45|0.00016718
22:13:47|0.00016718
22:13:47|0.00016718
22:13:49|0.00016718
22:13:49|0.00016718
22:13:50|0.00016727
22:13:51|0.00016727
22:13:52|0.00016727
22:13:54|0.00016727
22:13:54|0.00016727
22:13:55|0.0001672
22:13:57|0.00016715
22:13:57|0.00016715
22:13:58|0.00016715
22:13:59|0.00016715
22:14:00|0.00016715
22:14:01|0.00016715
22:14:02|0.00016715
22:14:03|0.00016715
22:14:05|0.00016715
22:14:05|0.00016715
22:14:06|0.00016715
22:14:07|0.00016715
22:14:09|0.00016718
22:14:10|0.00016718
22:14:10|0.00016718
22:14:12|0.00016718
22:14:12|0.00016702
22:14:13|0.00016702
22:14:14|0.00016702
22:14:16|0.00016702
22:14:17|0.00016702
22:14:18|0.00016702
22:14:19|0.00016702
22:14:20|0.00016707
22:14:21|0.00016719
22:14:22|0.00016719
22:14:23|0.00016719
22:14:24|0.00016719
22:14:25|0.00016719
22:14:26|0.00016719
22:14:27|0.00016719
22:14:28|0.00016719
22:14:29|0.00016719
22:14:31|0.00016719
22:14:31|0.00016719
22:14:33|0.00016719
22:14:34|0.000167
22:14:35|0.000167
22:14:36|0.000167
22:14:37|0.000167
22:14:37|0.000167
22:14:39|0.000167
22:14:40|0.000167
22:14:40|0.000167
22:14:41|0.000167
22:14:42|0.000167
22:14:44|0.000167
22:14:45|0.000167
22:14:46|0.000167
22:14:47|0.000167
22:14:48|0.000167
22:14:49|0.000167
22:14:50|0.0001671
22:14:51|0.0001671
22:14:52|0.0001671
22:14:53|0.0001671
22:14:54|0.0001671
22:14:55|0.00016714
22:14:56|0.00016714
22:14:57|0.00016714
22:14:58|0.00016714
22:14:59|0.00016714
22:15:00|0.00016714
22:15:01|0.00016714
22:15:02|0.00016712
22:15:03|0.00016708
22:15:04|0.00016708
22:15:05|0.00016708
22:15:07|0.00016701
22:15:08|0.00016701
22:15:09|0.00016701
22:15:10|0.00016701
22:15:11|0.00016701
22:15:12|0.00016701
22:15:13|0.00016702
22:15:14|0.00016702
22:15:15|0.00016702
22:15:16|0.00016702
22:15:17|0.00016702
22:15:18|0.00016702
22:15:19|0.00016702
22:15:20|0.00016702
22:15:21|0.00016702
22:15:22|0.00016702
22:15:23|0.00016702
22:15:24|0.00016702
22:15:25|0.00016702
22:15:26|0.00016702
22:15:27|0.00016702
22:15:28|0.00016702
22:15:29|0.00016701
22:15:30|0.00016701
22:15:31|0.00016701
22:15:32|0.00016701
22:15:33|0.00016701
22:15:34|0.00016701
22:15:35|0.00016701
22:15:36|0.00016701
22:15:38|0.00016701
22:15:38|0.00016704
22:15:39|0.00016708
22:15:40|0.00016708
22:15:41|0.00016708
22:15:42|0.00016708
22:15:43|0.00016708
22:15:44|0.00016708
22:15:45|0.00016689
22:15:46|0.00016689
22:15:48|0.00016689
22:15:49|0.00016681
22:15:49|0.00016681
22:15:50|0.00016681
22:15:52|0.00016681
22:15:53|0.00016681
22:15:54|0.00016681
22:15:54|0.00016681
22:15:55|0.00016681
22:15:56|0.00016681
22:15:57|0.00016687
22:15:58|0.00016687
22:15:59|0.00016687
22:16:01|0.00016687
22:16:01|0.00016687
22:16:03|0.00016687
22:16:03|0.00016687
22:16:04|0.00016658
22:16:05|0.00016673
22:16:07|0.00016673
22:16:07|0.00016673
22:16:08|0.00016641
22:16:10|0.00016641
22:16:11|0.00016641
22:16:11|0.00016641
22:16:12|0.00016641
22:16:13|0.00016641
22:16:15|0.00016641
22:16:16|0.00016641
22:16:17|0.00016641
22:16:18|0.00016641
22:16:19|0.00016641
22:16:20|0.00016646
22:16:21|0.00016645
22:16:22|0.00016645
22:16:23|0.00016645
22:16:24|0.00016645
22:16:25|0.00016645
22:16:26|0.00016645
22:16:27|0.00016645
22:16:28|0.00016645
22:16:30|0.00016646
22:16:31|0.00016646
22:16:32|0.00016646
22:16:32|0.00016646
22:16:33|0.00016655
22:16:34|0.00016658
22:16:35|0.00016658
22:16:37|0.00016671
22:16:38|0.00016671
22:16:39|0.00016681
22:16:40|0.0001667
22:16:41|0.0001667
22:16:42|0.0001667
22:16:43|0.0001667
22:16:44|0.0001667
22:16:45|0.0001667
22:16:46|0.0001667
22:16:47|0.00016695
22:16:48|0.00016695
22:16:49|0.00016695
22:16:50|0.00016695
22:16:51|0.00016695
22:16:52|0.00016695
22:16:53|0.00016695
22:16:54|0.00016735
22:16:55|0.00016735
22:16:56|0.00016735
22:16:57|0.00016735
22:16:58|0.00016733
22:16:59|0.00016731
22:17:00|0.00016731
22:17:01|0.00016731
22:17:02|0.00016717
22:17:03|0.00016717
22:17:05|0.00016717
22:17:06|0.00016717
22:17:07|0.00016717
22:17:09|0.00016707
22:17:10|0.00016707
22:17:11|0.00016707
22:17:12|0.00016707
22:17:14|0.00016707
22:17:15|0.00016707
22:17:16|0.00016707
22:17:17|0.00016707
22:17:18|0.00016707
22:17:19|0.00016707
22:17:19|0.00016707
22:17:21|0.00016707
22:17:21|0.00016707
22:17:23|0.00016707
22:17:24|0.00016707
22:17:25|0.00016717
22:17:27|0.00016717
22:17:27|0.00016717
22:17:29|0.00016717
22:17:29|0.00016717
22:17:31|0.00016717
22:17:31|0.00016717
22:17:32|0.00016717
22:17:34|0.00016727
22:17:34|0.00016727
22:17:36|0.00016727
22:17:36|0.00016727
22:17:37|0.00016727
22:17:39|0.00016727
22:17:40|0.00016727
22:17:40|0.00016723
22:17:41|0.0001672
22:17:42|0.0001672
22:17:44|0.0001672
22:17:45|0.00016718
22:17:46|0.00016718
22:17:46|0.00016718
22:17:48|0.00016718
22:17:48|0.00016718
22:17:49|0.00016718
22:17:50|0.00016728
22:17:52|0.00016728
22:17:52|0.00016728
22:17:53|0.00016728
22:17:55|0.00016728
22:17:56|0.00016728
22:17:57|0.00016728
22:17:58|0.00016724
22:17:59|0.00016724
22:18:01|0.00016724
22:18:01|0.00016724
22:18:02|0.00016724
22:18:04|0.00016724
22:18:05|0.00016724
22:18:05|0.00016724
22:18:06|0.00016724
22:18:07|0.00016718
22:18:08|0.00016718
22:18:10|0.00016718
22:18:10|0.00016718
22:18:12|0.00016718
22:18:12|0.00016718
22:18:14|0.00016718
22:18:14|0.00016718
22:18:15|0.00016718
22:18:17|0.00016718
22:18:17|0.00016718
22:18:18|0.00016718
22:18:20|0.00016718
22:18:20|0.00016718
22:18:21|0.00016718
22:18:22|0.00016718
22:18:24|0.00016718
22:18:25|0.00016718
22:18:26|0.00016718
22:18:27|0.00016707
22:18:28|0.00016707
22:18:28|0.00016707
22:18:29|0.00016707
22:18:31|0.00016707
22:18:31|0.00016707
22:18:32|0.00016707
22:18:34|0.00016707
22:18:35|0.00016707
22:18:36|0.00016707
22:18:36|0.00016707
22:18:38|0.00016707
22:18:39|0.00016707
22:18:40|0.00016707
22:18:41|0.00016707
22:18:42|0.00016707
22:18:43|0.00016707
22:18:44|0.00016707
22:18:45|0.00016707
22:18:46|0.00016707
22:18:47|0.00016718
22:18:48|0.00016718
22:18:49|0.00016718
22:18:50|0.00016718
22:18:51|0.00016725
22:18:52|0.00016718
22:18:53|0.00016718
22:18:55|0.00016718
22:18:56|0.00016717
22:18:57|0.00016717
22:18:57|0.00016717
22:18:58|0.00016717
22:19:00|0.00016717
22:19:01|0.00016717
22:19:01|0.00016728
22:19:02|0.00016727
22:19:04|0.00016734
22:19:04|0.00016747
22:19:05|0.00016747
22:19:06|0.00016747
22:19:07|0.00016766
22:19:08|0.00016766
22:19:10|0.00016766
22:19:12|0.00016767
22:19:12|0.00016752
22:19:13|0.00016752
22:19:15|0.00016752
22:19:16|0.00016752
22:19:17|0.00016752
22:19:18|0.00016752
22:19:19|0.00016752
22:19:21|0.00016752
22:19:21|0.00016752
22:19:22|0.00016752
22:19:24|0.00016752
22:19:24|0.00016752
22:19:25|0.00016743
22:19:27|0.00016743
22:19:28|0.00016743
22:19:28|0.00016743
22:19:30|0.00016743
22:19:31|0.00016743
22:19:32|0.00016743
22:19:33|0.00016743
22:19:34|0.00016743
22:19:35|0.00016743
22:19:36|0.00016743
22:19:37|0.00016743
22:19:38|0.00016751
22:19:39|0.00016751
22:19:40|0.00016751
22:19:40|0.00016751
22:19:42|0.00016751
22:19:43|0.00016751
22:19:44|0.0001675
22:19:45|0.00016751
22:19:45|0.00016751
22:19:46|0.00016751
22:19:48|0.00016743
22:19:49|0.00016743
22:19:50|0.00016743
22:19:50|0.00016743
22:19:51|0.00016743
22:19:53|0.00016743
22:19:54|0.00016743
22:19:55|0.00016743
22:19:56|0.00016743
22:19:57|0.00016743
22:19:58|0.00016743
22:20:00|0.00016743
22:20:00|0.00016743
22:20:02|0.00016743
22:20:02|0.00016743
22:20:04|0.00016743
22:20:04|0.00016752
22:20:06|0.00016752
22:20:06|0.00016752
22:20:08|0.00016752
22:20:08|0.00016752
22:20:09|0.00016752
22:20:11|0.00016743
22:20:12|0.00016743
22:20:13|0.00016743
22:20:15|0.00016743
22:20:16|0.00016743
22:20:17|0.00016745
22:20:17|0.00016745
22:20:19|0.00016745
22:20:19|0.00016745
22:20:20|0.00016751
22:20:21|0.00016751
22:20:22|0.00016743
22:20:24|0.00016743
22:20:25|0.00016743
22:20:26|0.00016743
22:20:27|0.00016743
22:20:27|0.00016743
22:20:29|0.00016743
22:20:30|0.00016743
22:20:31|0.00016743
22:20:32|0.00016743
22:20:33|0.00016743
22:20:34|0.00016743
22:20:35|0.00016743
22:20:36|0.00016743
22:20:37|0.00016743
22:20:38|0.00016743
22:20:39|0.00016743
22:20:41|0.00016743
22:20:41|0.00016743
22:20:43|0.00016743
22:20:43|0.00016743
22:20:44|0.00016743
22:20:45|0.00016756
22:20:46|0.0001677
22:20:48|0.00016755
22:20:49|0.00016764
22:20:49|0.00016764
22:20:50|0.00016764
22:20:51|0.00016775
22:20:53|0.00016775
22:20:53|0.00016765
22:20:54|0.00016765
22:20:55|0.00016765
22:20:56|0.00016765
22:20:58|0.00016765
22:20:58|0.00016766
22:20:59|0.00016766
22:21:00|0.00016772
22:21:01|0.00016772
22:21:02|0.00016772
22:21:03|0.00016774
22:21:04|0.00016764
22:21:05|0.00016764
22:21:06|0.00016764
22:21:08|0.00016764
22:21:08|0.00016764
22:21:09|0.00016764
22:21:10|0.00016764
22:21:12|0.00016764
22:21:13|0.00016764
22:21:14|0.00016764
22:21:15|0.00016764
22:21:16|0.00016764
22:21:17|0.00016764
22:21:18|0.00016764
22:21:19|0.00016764
22:21:21|0.00016718
22:21:22|0.00016718
22:21:22|0.00016736
22:21:23|0.00016736
22:21:25|0.00016736
22:21:25|0.00016736
22:21:26|0.00016736
22:21:28|0.00016736
22:21:29|0.00016736
22:21:30|0.00016736
22:21:31|0.00016736
22:21:32|0.00016762
22:21:32|0.00016762
22:21:34|0.00016762
22:21:34|0.00016762
22:21:36|0.00016762
22:21:37|0.00016762
22:21:38|0.00016762
22:21:39|0.00016762
22:21:39|0.00016762
22:21:41|0.00016762
22:21:42|0.00016762
22:21:43|0.00016762
22:21:44|0.00016762
22:21:45|0.00016762
22:21:46|0.00016762
22:21:47|0.00016762
22:21:48|0.00016762
22:21:49|0.00016762
22:21:49|0.00016759
22:21:51|0.00016759
22:21:51|0.00016759
22:21:53|0.00016759
22:21:53|0.00016759
22:21:55|0.00016769
22:21:56|0.00016772
22:21:57|0.00016767
22:21:58|0.00016756
22:21:59|0.00016759
22:22:00|0.00016759
22:22:01|0.00016759
22:22:02|0.00016759
22:22:03|0.00016759
22:22:04|0.00016759
22:22:05|0.00016759
22:22:06|0.00016759
22:22:07|0.00016769
22:22:08|0.00016767
22:22:09|0.00016767
22:22:10|0.00016767
22:22:11|0.00016767
22:22:12|0.00016767
22:22:13|0.00016767
22:22:15|0.00016767
22:22:15|0.00016767
22:22:17|0.00016767
22:22:18|0.0001678
22:22:19|0.00016756
22:22:20|0.00016756
22:22:21|0.00016756
22:22:22|0.00016756
22:22:23|0.00016756
22:22:24|0.00016754
22:22:25|0.00016754
22:22:26|0.00016754
22:22:27|0.00016754
22:22:28|0.00016754
22:22:29|0.00016754
22:22:31|0.00016754
22:22:32|0.00016754
22:22:33|0.00016754
22:22:33|0.00016758
22:22:35|0.00016758
22:22:36|0.00016758
22:22:37|0.00016758
22:22:39|0.00016758
22:22:39|0.00016758
22:22:40|0.00016758
22:22:41|0.00016758
22:22:43|0.00016759
22:22:43|0.00016763
22:22:44|0.00016763
22:22:46|0.00016763
22:22:46|0.00016763
22:22:47|0.00016763
22:22:49|0.00016781
22:22:49|0.00016781
22:22:51|0.00016781
22:22:52|0.00016781
22:22:52|0.00016781
22:22:54|0.00016771
22:22:55|0.00016771
22:22:55|0.00016771
22:22:56|0.00016771
22:22:58|0.00016768
22:22:58|0.00016768
22:23:00|0.00016767
22:23:00|0.00016767
22:23:01|0.00016767
22:23:03|0.00016767
22:23:03|0.00016767
22:23:05|0.00016767
22:23:05|0.00016767
22:23:06|0.00016767
22:23:07|0.00016767
22:23:09|0.00016759
22:23:10|0.00016755
22:23:11|0.00016755
22:23:12|0.00016755
22:23:13|0.00016755
22:23:15|0.00016759
22:23:16|0.00016759
22:23:16|0.00016759
22:23:19|0.00016759
22:23:20|0.00016759
22:23:21|0.00016759
22:23:22|0.00016759
22:23:23|0.00016759
22:23:24|0.00016759
22:23:24|0.00016762
22:23:25|0.00016762
22:23:26|0.00016762
22:23:27|0.00016762
22:23:28|0.00016762
22:23:29|0.00016762
22:23:30|0.00016762
22:23:31|0.00016762
22:23:32|0.00016762
22:23:34|0.00016762
22:23:34|0.00016762
22:23:36|0.00016762
22:23:36|0.0001676
22:23:38|0.0001676
22:23:38|0.0001676
22:23:40|0.0001676
22:23:40|0.0001676
22:23:42|0.0001676
22:23:43|0.0001676
22:23:44|0.0001676
22:23:45|0.0001676
22:23:46|0.0001676
22:23:47|0.0001676
22:23:48|0.0001676
22:23:49|0.0001676
22:23:50|0.0001676
22:23:51|0.0001676
22:23:52|0.0001676
22:23:53|0.0001676
22:23:54|0.0001676
22:23:55|0.0001676
22:23:56|0.00016772
22:23:57|0.00016772
22:23:58|0.00016772
22:23:59|0.00016772
22:24:00|0.00016772
22:24:01|0.00016772
22:24:02|0.00016759
22:24:03|0.00016759
22:24:04|0.00016759
22:24:05|0.00016759
22:24:06|0.00016759
22:24:07|0.00016759
22:24:08|0.00016759
22:24:09|0.00016772
22:24:10|0.00016772
22:24:12|0.00016772
22:24:12|0.00016772
22:24:14|0.00016777
22:24:15|0.00016779
22:24:16|0.00016779
22:24:18|0.00016779
22:24:19|0.00016779
22:24:20|0.00016779
22:24:21|0.00016779
22:24:22|0.00016779
22:24:23|0.00016779
22:24:23|0.00016786
22:24:24|0.00016799
22:24:26|0.00016799
22:24:27|0.00016799
22:24:28|0.00016799
22:24:29|0.00016799
22:24:30|0.00016799
22:24:31|0.00016799
22:24:32|0.00016799
22:24:33|0.00016799
22:24:34|0.00016807
22:24:35|0.00016807
22:24:36|0.00016807
22:24:37|0.00016807
22:24:38|0.00016807
22:24:39|0.00016807
22:24:40|0.00016807
22:24:41|0.00016807
22:24:42|0.00016797
22:24:43|0.00016797
22:24:44|0.00016797
22:24:45|0.00016797
22:24:46|0.00016798
22:24:47|0.00016798
22:24:49|0.00016798
22:24:50|0.00016798
22:24:51|0.00016798
22:24:51|0.00016841
22:24:52|0.00016841
22:24:53|0.00016841
22:24:54|0.00016841
22:24:55|0.00016841
22:24:56|0.00016841
22:24:58|0.00016841
22:24:58|0.00016841
22:25:00|0.00016841
22:25:01|0.00016841
22:25:01|0.00016841
22:25:03|0.00016841
22:25:04|0.00016841
22:25:04|0.00016841
22:25:05|0.00016841
22:25:07|0.00016841
22:25:07|0.00016841
22:25:09|0.00016841
22:25:09|0.00016841
22:25:11|0.00016841
22:25:11|0.00016829
22:25:12|0.00016829
22:25:14|0.00016829
22:25:14|0.00016829
22:25:15|0.00016829
22:25:17|0.00016846
22:25:18|0.00016865
22:25:19|0.00016865
22:25:20|0.00016871
22:25:21|0.00016908
22:25:22|0.00016952
22:25:23|0.00016952
22:25:24|0.00016952
22:25:25|0.00016963
22:25:27|0.00016963
22:25:27|0.00016963
22:25:28|0.00016963
22:25:29|0.00016963
22:25:31|0.00017
22:25:32|0.00017023
22:25:33|0.0001701
22:25:33|0.0001701
22:25:34|0.0001701
22:25:36|0.0001701
22:25:37|0.00017015
22:25:37|0.00017015
22:25:39|0.00017051
22:25:39|0.00017051
22:25:40|0.00017051
22:25:42|0.00017051
22:25:42|0.00017051
22:25:44|0.00017042
22:25:44|0.00017047
22:25:46|0.00017047
22:25:47|0.00017047
22:25:48|0.00017047
22:25:49|0.00017047
22:25:50|0.00017047
22:25:51|0.00017047
22:25:52|0.00017047
22:25:53|0.00017047
22:25:54|0.0001706
22:25:55|0.0001706
22:25:56|0.0001706
22:25:56|0.0001706
22:25:58|0.0001706
22:25:59|0.0001706
22:26:00|0.0001706
22:26:00|0.0001706
22:26:03|0.00017047
22:26:04|0.00017047
22:26:05|0.00017038
22:26:05|0.00017038
22:26:07|0.00017038
22:26:08|0.00017057
22:26:08|0.00017057
22:26:10|0.00017047
22:26:10|0.00017047
22:26:12|0.00017063
22:26:13|0.00017063
22:26:13|0.00017063
22:26:15|0.00017063
22:26:16|0.00017063
22:26:17|0.00017063
22:26:19|0.00017063
22:26:20|0.00017063
22:26:22|0.00017064
22:26:23|0.00017063
22:26:24|0.00017063
22:26:25|0.00017063
22:26:26|0.00017054
22:26:27|0.00017054
22:26:28|0.00017054
22:26:29|0.00017054
22:26:30|0.00017054
22:26:32|0.00017063
22:26:33|0.00017063
22:26:34|0.00017063
22:26:35|0.00017063
22:26:36|0.00017063
22:26:37|0.00017066
22:26:37|0.00017066
22:26:39|0.00017066
22:26:40|0.00017066
22:26:41|0.00017066
22:26:42|0.00017066
22:26:43|0.00017066
22:26:44|0.00017066
22:26:44|0.00017066
22:26:46|0.00017066
22:26:47|0.00017066
22:26:49|0.00017066
22:26:49|0.00017066
22:26:50|0.00017066
22:26:51|0.00017054
22:26:53|0.00017054
22:26:53|0.00017054
22:26:54|0.00017054
22:26:56|0.00017054
22:26:57|0.00017039
22:26:58|0.00017039
22:26:58|0.0001705
22:26:59|0.0001705
22:27:00|0.0001705
22:27:03|0.0001705
22:27:03|0.0001705
22:27:05|0.0001705
22:27:06|0.0001705
22:27:07|0.0001705
22:27:08|0.0001705
22:27:09|0.00017027
22:27:09|0.00017027
22:27:10|0.00017027
22:27:12|0.00017027
22:27:13|0.00017027
22:27:13|0.00017027
22:27:15|0.00017027
22:27:15|0.00017027
22:27:17|0.00017027
22:27:18|0.00017027
22:27:19|0.00017027
22:27:20|0.00017027
22:27:22|0.00017027
22:27:23|0.00017043
22:27:24|0.00017043
22:27:25|0.00017043
22:27:26|0.00017043
22:27:27|0.00017043
22:27:27|0.00017043
22:27:29|0.00017043
22:27:30|0.00017043
22:27:31|0.00017043
22:27:32|0.00017043
22:27:32|0.00017043
22:27:34|0.00017043
22:27:35|0.00017043
22:27:36|0.00017043
22:27:37|0.00017043
22:27:38|0.00017043
22:27:39|0.00017043
22:27:40|0.00017043
22:27:41|0.00017043
22:27:42|0.00017031
22:27:43|0.00017023
22:27:44|0.00017023
22:27:45|0.00017005
22:27:46|0.00017001
22:27:47|0.00017001
22:27:48|0.00017001
22:27:49|0.00017015
22:27:50|0.00017015
22:27:51|0.00017015
22:27:52|0.00017015
22:27:53|0.00017015
22:27:54|0.00017015
22:27:55|0.00017015
22:27:56|0.00017015
22:27:57|0.00017015
22:27:59|0.00017015
22:27:59|0.00017015
22:28:00|0.00017015
22:28:02|0.00017015
22:28:02|0.00017015
22:28:03|0.00017015
22:28:05|0.00017015
22:28:05|0.00017015
22:28:06|0.00017015
22:28:07|0.00017015
22:28:08|0.00016976
22:28:09|0.00016976
22:28:10|0.00017001
22:28:11|0.00017001
22:28:12|0.00017001
22:28:13|0.00017001
22:28:14|0.00017001
22:28:16|0.00017001
22:28:16|0.00017001
22:28:17|0.00017001
22:28:18|0.00016985
22:28:19|0.00016985
22:28:21|0.00016985
22:28:21|0.00016984
22:28:23|0.00016984
22:28:24|0.00016984
22:28:25|0.00016984
22:28:26|0.00016984
22:28:27|0.00016984
22:28:27|0.00016984
22:28:29|0.00016984
22:28:29|0.00016984
22:28:31|0.00016967
22:28:32|0.00016967
22:28:33|0.00016967
22:28:34|0.00016984
22:28:35|0.00016984
22:28:36|0.00016984
22:28:38|0.00016984
22:28:39|0.00016984
22:28:39|0.00016984
22:28:41|0.00016984
22:28:42|0.00016984
22:28:42|0.00016984
22:28:44|0.00016984
22:28:45|0.00016984
22:28:45|0.00016984
22:28:47|0.00016984
22:28:48|0.00016984
22:28:49|0.00016984
22:28:50|0.00016984
22:28:51|0.00016984
22:28:52|0.00016984
22:28:53|0.00016984
22:28:53|0.00016984
22:28:55|0.00016984
22:28:55|0.00016984
22:28:57|0.00016984
22:28:58|0.00016984
22:28:59|0.00016984
22:28:59|0.00016984
22:29:01|0.00016984
22:29:02|0.00016981
22:29:03|0.00016981
22:29:04|0.00016981
22:29:05|0.00016981
22:29:06|0.00016981
22:29:07|0.00016981
22:29:08|0.00016981
22:29:09|0.00016981
22:29:10|0.00016981
22:29:11|0.00016981
22:29:12|0.00016981
22:29:13|0.00016981
22:29:14|0.00016981
22:29:15|0.00016981
22:29:16|0.00016981
22:29:17|0.00016981
22:29:18|0.00016981
22:29:19|0.00016981
22:29:21|0.00016981
22:29:21|0.00016981
22:29:23|0.00016988
22:29:24|0.00016988
22:29:25|0.00016981
22:29:26|0.00016981
22:29:27|0.00016981
22:29:28|0.00016981
22:29:29|0.00016981
22:29:30|0.00016981
22:29:31|0.00016981
22:29:33|0.00016981
22:29:34|0.00016981
22:29:34|0.00016981
22:29:35|0.0001699
22:29:37|0.00016999
22:29:37|0.00016999
22:29:39|0.00016999
22:29:40|0.00016999
22:29:41|0.00016999
22:29:41|0.00016999
22:29:42|0.00016999
22:29:43|0.00016999
22:29:44|0.00016999
22:29:45|0.00016999
22:29:46|0.00016999
22:29:48|0.00016999
22:29:48|0.00016999
22:29:49|0.00016988
22:29:50|0.00016988
22:29:52|0.00016988
22:29:53|0.00016988
22:29:54|0.00016988
22:29:55|0.00016988
22:29:56|0.00016988
22:29:56|0.00016988
22:29:58|0.00016984
22:29:58|0.00016984
22:29:59|0.00016984
22:30:00|0.00016984
22:30:02|0.00016984
22:30:02|0.00016984
22:30:04|0.00016999
22:30:05|0.00016999
22:30:06|0.00016999
22:30:06|0.00016999
22:30:07|0.00017006
22:30:09|0.00017004
22:30:09|0.00017004
22:30:11|0.00017013
22:30:12|0.00017013
22:30:13|0.00017013
22:30:14|0.00017013
22:30:15|0.00017004
22:30:15|0.00017004
22:30:17|0.00017009
22:30:17|0.00017009
22:30:18|0.00017006
22:30:20|0.00017006
22:30:21|0.00017006
22:30:21|0.00017006
22:30:23|0.00017006
22:30:24|0.00017006
22:30:26|0.00017006
22:30:27|0.00017006
22:30:28|0.00017006
22:30:29|0.00017006
22:30:30|0.00017
22:30:30|0.00017
22:30:31|0.00017
22:30:32|0.00017012
22:30:34|0.00017012
22:30:34|0.00017012
22:30:35|0.00017012
22:30:37|0.00017012
22:30:38|0.00017012
22:30:39|0.00017012
22:30:40|0.00017012
22:30:41|0.00017012
22:30:42|0.00017006
22:30:43|0.00017006
22:30:44|0.00017006
22:30:45|0.00017006
22:30:46|0.00017006
22:30:47|0.00017006
22:30:48|0.00017006
22:30:49|0.00017006
22:30:50|0.00017006
22:30:51|0.00017006
22:30:52|0.00017006
22:30:53|0.00017006
22:30:54|0.00017006
22:30:55|0.00017006
22:30:56|0.00017006
22:30:57|0.00017006
22:30:58|0.00017006
22:30:59|0.00017006
22:31:00|0.00017006
22:31:01|0.00017006
22:31:02|0.00017006
22:31:03|0.00017006
22:31:05|0.00016979
22:31:05|0.00016994
22:31:06|0.00016994
22:31:08|0.00016994
22:31:09|0.00016985
22:31:09|0.00016985
22:31:11|0.00016985
22:31:12|0.00016985
22:31:12|0.00016985
22:31:14|0.00017012
22:31:15|0.00017012
22:31:16|0.00017014
22:31:16|0.00017017
22:31:17|0.00017017
22:31:19|0.00017017
22:31:19|0.00017017
22:31:21|0.00017017
22:31:23|0.00017017
22:31:24|0.00017017
22:31:25|0.00017017
22:31:25|0.00017017
22:31:27|0.00017017
22:31:28|0.00017017
22:31:29|0.00017017
22:31:29|0.00017017
22:31:30|0.00017017
22:31:32|0.00017017
22:31:32|0.00017017
22:31:34|0.00017017
22:31:35|0.00017017
22:31:36|0.00017017
22:31:37|0.00017017
22:31:38|0.00017017
22:31:39|0.00017017
22:31:40|0.00016997
22:31:42|0.00017022
22:31:43|0.00017036
22:31:45|0.00017036
22:31:46|0.00017036
22:31:46|0.00017036
22:31:48|0.00017036
22:31:49|0.00017036
22:31:50|0.00017036
22:31:50|0.00017036
22:31:52|0.00017036
22:31:53|0.00017036
22:31:53|0.00017017
22:31:55|0.00017017
22:31:55|0.00017017
22:31:57|0.00017017
22:31:58|0.00017017
22:31:58|0.00017017
22:32:00|0.00017017
22:32:00|0.00017017
22:32:01|0.00017017
22:32:02|0.00017017
22:32:03|0.00017014
22:32:05|0.00017014
22:32:05|0.00017014
22:32:06|0.00017014
22:32:08|0.00017014
22:32:08|0.00017017
22:32:10|0.00017017
22:32:10|0.00017017
22:32:12|0.00017017
22:32:13|0.00017017
22:32:15|0.00017017
22:32:16|0.00017017
22:32:17|0.00017017
22:32:17|0.00017017
22:32:18|0.00017017
22:32:19|0.00017017
22:32:20|0.00017017
22:32:21|0.00017017
22:32:23|0.00017014
22:32:25|0.00017014
22:32:25|0.00017014
22:32:27|0.00017014
22:32:27|0.00017014
22:32:29|0.00017014
22:32:30|0.00017014
22:32:31|0.00017014
22:32:32|0.00017014
22:32:33|0.00017014
22:32:34|0.00017014
22:32:35|0.00017014
22:32:36|0.00017014
22:32:37|0.00017014
22:32:38|0.00017014
22:32:39|0.00017014
22:32:40|0.00017014
22:32:41|0.00017014
22:32:42|0.00017014
22:32:43|0.00017014
22:32:44|0.00017014
22:32:45|0.00017014
22:32:46|0.00017014
22:32:47|0.00017014
22:32:48|0.00017014
22:32:49|0.00016994
22:32:50|0.00016994
22:32:51|0.00016995
22:32:52|0.00016995
22:32:53|0.00016995
22:32:55|0.00016993
22:32:55|0.00016993
22:32:56|0.00016993
22:32:57|0.00016996
22:32:58|0.00016996
22:32:59|0.00016996
22:33:00|0.00016996
22:33:01|0.00016996
22:33:03|0.00016996
22:33:03|0.00016996
22:33:05|0.00016996
22:33:06|0.00016996
22:33:06|0.00016996
22:33:07|0.00016996
22:33:08|0.00016996
22:33:09|0.00016996
22:33:10|0.00016996
22:33:11|0.00016996
22:33:12|0.00016996
22:33:14|0.00017017
22:33:14|0.00017036
22:33:16|0.00017036
22:33:16|0.00017025
22:33:17|0.00017025
22:33:18|0.00017025
22:33:20|0.00017025
22:33:20|0.00017025
22:33:21|0.00017025
22:33:22|0.00017025
22:33:24|0.00017036
22:33:25|0.00017036
22:33:26|0.00017046
22:33:27|0.00017046
22:33:28|0.00017051
22:33:29|0.00017051
22:33:31|0.00017036
22:33:31|0.00017036
22:33:32|0.00017036
22:33:33|0.00017036
22:33:35|0.00017036
22:33:37|0.00017036
22:33:38|0.00017036
22:33:39|0.00017036
22:33:39|0.00017036
22:33:41|0.00017036
22:33:42|0.00017036
22:33:43|0.00017053
22:33:44|0.00017053
22:33:44|0.00017053
22:33:46|0.00017046
22:33:47|0.00017046
22:33:48|0.00017046
22:33:49|0.00017046
22:33:50|0.00017053
22:33:51|0.00017046
22:33:52|0.00017046
22:33:53|0.00017046
22:33:55|0.00017065
22:33:55|0.00017065
22:33:57|0.00017065
22:33:57|0.00017065
22:33:58|0.00017064
22:33:59|0.00017067
22:34:01|0.00017067
22:34:02|0.00017067
22:34:03|0.00017067
22:34:03|0.0001707
22:34:05|0.0001707
22:34:05|0.0001707
22:34:06|0.0001707
22:34:07|0.0001707
22:34:09|0.0001707
22:34:10|0.0001707
22:34:10|0.00017056
22:34:12|0.00017066
22:34:12|0.00017066
22:34:13|0.00017066
22:34:15|0.00017066
22:34:16|0.00017081
22:34:17|0.00017081
22:34:17|0.00017081
22:34:19|0.00017081
22:34:20|0.00017081
22:34:21|0.00017081
22:34:22|0.00017087
22:34:23|0.00017087
22:34:24|0.00017087
22:34:25|0.00017084
22:34:25|0.00017084
22:34:27|0.00017084
22:34:28|0.00017084
22:34:29|0.00017084
22:34:30|0.00017084
22:34:30|0.00017089
22:34:32|0.00017089
22:34:33|0.00017089
22:34:34|0.00017089
22:34:35|0.00017089
22:34:36|0.00017089
22:34:38|0.00017089
22:34:39|0.00017089
22:34:40|0.00017089
22:34:41|0.00017089
22:34:42|0.00017089
22:34:43|0.00017089
22:34:44|0.00017089
22:34:45|0.00017089
22:34:46|0.00017089
22:34:47|0.00017098
22:34:48|0.00017098
22:34:49|0.00017098
22:34:50|0.00017098
22:34:51|0.00017098
22:34:52|0.00017098
22:34:53|0.00017098
22:34:54|0.00017098
22:34:55|0.00017098
22:34:56|0.00017098
22:34:57|0.00017098
22:34:58|0.00017098
22:34:59|0.00017111
22:35:00|0.00017111
22:35:01|0.00017111
22:35:02|0.00017111
22:35:03|0.00017125
22:35:04|0.00017125
22:35:05|0.00017125
22:35:06|0.00017118
22:35:07|0.00017101
22:35:08|0.00017098
22:35:10|0.0001711
22:35:10|0.0001711
22:35:11|0.0001711
22:35:12|0.0001711
22:35:13|0.0001711
22:35:14|0.0001711
22:35:15|0.00017098
22:35:17|0.00017098
22:35:17|0.00017098
22:35:18|0.00017107
22:35:20|0.00017098
22:35:20|0.00017098
22:35:21|0.00017098
22:35:22|0.00017098
22:35:23|0.00017084
22:35:24|0.00017084
22:35:25|0.00017084
22:35:27|0.00017089
22:35:28|0.00017089
22:35:29|0.00017089
22:35:29|0.00017053
22:35:31|0.00017053
22:35:32|0.00017053
22:35:34|0.00017053
22:35:34|0.00017053
22:35:35|0.00017053
22:35:36|0.00017053
22:35:38|0.00017053
22:35:39|0.00017083
22:35:40|0.00017083
22:35:41|0.00017083
22:35:42|0.00017083
22:35:43|0.00017083
22:35:44|0.00017083
22:35:45|0.00017083
22:35:46|0.00017083
22:35:47|0.00017083
22:35:48|0.00017083
22:35:49|0.00017095
22:35:50|0.00017095
22:35:51|0.00017095
22:35:52|0.00017095
22:35:53|0.00017095
22:35:55|0.00017095
22:35:55|0.00017095
22:35:56|0.00017095
22:35:57|0.00017095
22:35:58|0.00017095
22:35:59|0.00017095
22:36:01|0.00017095
22:36:01|0.00017064
22:36:02|0.00017064
22:36:03|0.00017058
22:36:04|0.00017058
22:36:06|0.00017058
22:36:07|0.00017054
22:36:08|0.00017054
22:36:08|0.00017054
22:36:09|0.00017046
22:36:11|0.00017045
22:36:11|0.00017045
22:36:12|0.00017033
22:36:13|0.00017033
22:36:14|0.00017033
22:36:16|0.00017033
22:36:16|0.00017031
22:36:18|0.00017031
22:36:18|0.00017031
22:36:19|0.00017054
22:36:20|0.00017054
22:36:21|0.00017054
22:36:22|0.00017054
22:36:24|0.00017063
22:36:24|0.00017066
22:36:26|0.00017066
22:36:27|0.00017066
22:36:29|0.00017079
22:36:30|0.00017079
22:36:31|0.00017079
22:36:31|0.00017079
22:36:32|0.00017079
22:36:34|0.00017079
22:36:35|0.00017071
22:36:37|0.00017071
22:36:38|0.00017071
22:36:38|0.00017071
22:36:40|0.00017071
22:36:41|0.00017071
22:36:41|0.00017071
22:36:43|0.00017071
22:36:43|0.00017071
22:36:45|0.00017071
22:36:46|0.00017071
22:36:47|0.00017071
22:36:48|0.00017071
22:36:49|0.00017071
22:36:49|0.00017071
22:36:50|0.00017071
22:36:52|0.00017071
22:36:52|0.00017071
22:36:54|0.00017071
22:36:55|0.00017071
22:36:56|0.00017071
22:36:56|0.00017071
22:36:59|0.00017071
22:36:59|0.00017071
22:37:00|0.00017071
22:37:02|0.00017071
22:37:02|0.00017071
22:37:03|0.00017071
22:37:04|0.00017071
22:37:05|0.00017071
22:37:06|0.00017071
22:37:08|0.00017071
22:37:08|0.00017071
22:37:09|0.00017071
22:37:11|0.00017071
22:37:12|0.00017071
22:37:12|0.00017065
22:37:13|0.00017065
22:37:15|0.00017065
22:37:15|0.00017065
22:37:16|0.00017065
22:37:18|0.00017065
22:37:18|0.00017065
22:37:20|0.00017064
22:37:21|0.00017064
22:37:22|0.00017064
22:37:22|0.00017036
22:37:23|0.00017036
22:37:25|0.00017036
22:37:25|0.00017036
22:37:27|0.00017036
22:37:27|0.00017026
22:37:28|0.00017026
22:37:30|0.00017026
22:37:30|0.00017026
22:37:32|0.00017026
22:37:33|0.00017057
22:37:34|0.00017057
22:37:35|0.00017057
22:37:36|0.00017057
22:37:37|0.0001703
22:37:38|0.0001703
22:37:38|0.0001703
22:37:40|0.0001703
22:37:41|0.0001703
22:37:42|0.0001703
22:37:43|0.0001703
22:37:43|0.0001703
22:37:45|0.0001703
22:37:45|0.0001703
22:37:47|0.0001703
22:37:48|0.0001706
22:37:49|0.0001706
22:37:50|0.0001706
22:37:50|0.0001706
22:37:51|0.0001706
22:37:54|0.0001706
22:37:55|0.0001706
22:37:55|0.0001706
22:37:57|0.0001706
22:37:58|0.0001706
22:37:59|0.0001706
22:37:59|0.00017054
22:38:01|0.00017054
22:38:02|0.00017054
22:38:03|0.00017054
22:38:03|0.00017054
22:38:05|0.00017047
22:38:06|0.00017047
22:38:07|0.00017047
22:38:08|0.00017047
22:38:09|0.00017047
22:38:10|0.00017047
22:38:11|0.00017047
22:38:12|0.00017047
22:38:13|0.00017047
22:38:14|0.00017047
22:38:15|0.00017047
22:38:16|0.00017031
22:38:17|0.00017031
22:38:18|0.00017031
22:38:19|0.00017031
22:38:20|0.00017031
22:38:21|0.00017025
22:38:22|0.00017025
22:38:23|0.00017025
22:38:24|0.00017025
22:38:25|0.00017025
22:38:26|0.00017025
22:38:27|0.00017025
22:38:29|0.00017025
22:38:29|0.00017025
22:38:31|0.00017025
22:38:31|0.00017025
22:38:34|0.00017025
22:38:34|0.00017025
22:38:36|0.00017025
22:38:37|0.00017025
22:38:38|0.00017025
22:38:39|0.00017025
22:38:39|0.00017025
22:38:41|0.00017025
22:38:42|0.00017025
22:38:43|0.00017025
22:38:44|0.00017025
22:38:45|0.00017025
22:38:46|0.00017061
22:38:47|0.00017061
22:38:48|0.00017061
22:38:49|0.00017061
22:38:50|0.00017061
22:38:52|0.00017061
22:38:53|0.00017061
22:38:54|0.00017061
22:38:55|0.00017061
22:38:55|0.00017061
22:38:57|0.00017052
22:38:57|0.00017052
22:38:59|0.00017052
22:39:00|0.00017052
22:39:01|0.00017052
22:39:01|0.00017052
22:39:02|0.00017052
22:39:04|0.00017052
22:39:05|0.00017052
22:39:06|0.00017052
22:39:06|0.00017061
22:39:07|0.00017061
22:39:09|0.00017061
22:39:10|0.00017061
22:39:11|0.00017061
22:39:12|0.00017061
22:39:13|0.00017061
22:39:14|0.00017061
22:39:15|0.00017077
22:39:16|0.00017077
22:39:17|0.00017077
22:39:18|0.00017077
22:39:19|0.00017077
22:39:20|0.00017077
22:39:21|0.00017077
22:39:22|0.00017077
22:39:24|0.00017077
22:39:24|0.00017077
22:39:25|0.00017077
22:39:27|0.00017077
22:39:28|0.00017077
22:39:29|0.00017077
22:39:29|0.00017077
22:39:31|0.00017089
22:39:33|0.00017078
22:39:34|0.00017078
22:39:34|0.00017078
22:39:36|0.00017078
22:39:37|0.00017077
22:39:37|0.00017077
22:39:38|0.00017077
22:39:39|0.00017077
22:39:41|0.00017077
22:39:42|0.00017078
22:39:42|0.00017078
22:39:43|0.00017078
22:39:44|0.00017061
22:39:46|0.00017061
22:39:47|0.00017061
22:39:48|0.00017077
22:39:49|0.00017077
22:39:50|0.00017077
22:39:51|0.00017077
22:39:53|0.00017061
22:39:54|0.00017061
22:39:55|0.00017061
22:39:56|0.00017061
22:39:58|0.00017061
22:39:59|0.00017061
22:40:00|0.00017061
22:40:01|0.00017061
22:40:02|0.00017061
22:40:04|0.00017061
22:40:05|0.00017061
22:40:06|0.00017061
22:40:07|0.00017061
22:40:08|0.00017089
22:40:09|0.00017089
22:40:10|0.00017089
22:40:12|0.00017089
22:40:13|0.00017089
22:40:14|0.00017089
22:40:15|0.00017089
22:40:16|0.00017089
22:40:17|0.00017088
22:40:18|0.00017088
22:40:20|0.00017088
22:40:21|0.00017088
22:40:23|0.00017088
22:40:23|0.00017088
22:40:25|0.00017088
22:40:26|0.00017088
22:40:26|0.00017088
22:40:27|0.00017088
22:40:28|0.00017052
22:40:29|0.00017052
22:40:30|0.00017052
22:40:31|0.00017043
22:40:32|0.00017043
22:40:33|0.00017043
22:40:34|0.00017043
22:40:35|0.00017043
22:40:37|0.00017043
22:40:37|0.00017043
22:40:38|0.00017043
22:40:39|0.00017043
22:40:40|0.00017043
22:40:41|0.00017043
22:40:43|0.00017043
22:40:44|0.00017045
22:40:45|0.00017045
22:40:46|0.00017045
22:40:47|0.00017045
22:40:48|0.00017045
22:40:49|0.00017045
22:40:50|0.00017045
22:40:51|0.00017045
22:40:53|0.00017045
22:40:53|0.00017045
22:40:54|0.00017045
22:40:55|0.00017045
22:40:56|0.00017045
22:40:57|0.00017045
22:40:58|0.00017045
22:40:59|0.00017045
22:41:00|0.00017045
22:41:01|0.00017045
22:41:03|0.00017045
22:41:03|0.00017045
22:41:05|0.00017045
22:41:05|0.00017045
22:41:07|0.00017045
22:41:07|0.00017041
22:41:08|0.00017068
22:41:10|0.00017068
22:41:10|0.00017068
22:41:11|0.00017068
22:41:13|0.00017068
22:41:14|0.00017068
22:41:15|0.00017068
22:41:16|0.00017068
22:41:19|0.00017068
22:41:19|0.00017068
22:41:20|0.00017068
22:41:21|0.00017068
22:41:23|0.00017068
22:41:23|0.00017068
22:41:24|0.00017068
22:41:25|0.00017068
22:41:27|0.00017068
22:41:28|0.00017068
22:41:29|0.00017068
22:41:30|0.00017068
22:41:31|0.00017068
22:41:32|0.00017068
22:41:33|0.00017068
22:41:34|0.00017068
22:41:35|0.0001707
22:41:36|0.00017094
22:41:37|0.00017094
22:41:38|0.00017094
22:41:39|0.00017095
22:41:40|0.00017095
22:41:41|0.00017095
22:41:42|0.00017095
22:41:43|0.00017099
22:41:44|0.00017099
22:41:45|0.00017099
22:41:47|0.00017099
22:41:47|0.00017112
22:41:49|0.00017112
22:41:50|0.00017112
22:41:51|0.00017112
22:41:52|0.00017112
22:41:53|0.00017112
22:41:54|0.00017112
22:41:55|0.00017112
22:41:56|0.00017112
22:41:57|0.00017112
22:41:58|0.00017112
22:41:59|0.00017112
22:42:00|0.00017112
22:42:01|0.00017091
22:42:02|0.00017091
22:42:04|0.00017091
22:42:04|0.00017091
22:42:06|0.00017091
22:42:06|0.00017073
22:42:07|0.00017073
22:42:08|0.00017073
22:42:10|0.00017073
22:42:11|0.00017073
22:42:12|0.00017073
22:42:13|0.00017073
22:42:13|0.00017073
22:42:15|0.00017073
22:42:17|0.00017073
22:42:18|0.00017073
22:42:19|0.00017073
22:42:20|0.00017073
22:42:21|0.00017073
22:42:22|0.00017073
22:42:23|0.00017073
22:42:24|0.00017073
22:42:25|0.00017073
22:42:26|0.00017073
22:42:27|0.00017073
22:42:29|0.00017073
22:42:30|0.00017073
22:42:31|0.00017073
22:42:31|0.00017073
22:42:33|0.00017073
22:42:33|0.00017073
22:42:34|0.00017073
22:42:35|0.00017086
22:42:36|0.00017086
22:42:37|0.00017086
22:42:38|0.00017086
22:42:39|0.00017086
22:42:41|0.00017086
22:42:42|0.00017086
22:42:43|0.00017086
22:42:43|0.00017086
22:42:44|0.00017086
22:42:45|0.00017086
22:42:47|0.00017086
22:42:48|0.00017086
22:42:49|0.00017086
22:42:49|0.00017086
22:42:51|0.00017086
22:42:51|0.00017086
22:42:53|0.00017086
22:42:54|0.000171
22:42:55|0.000171
22:42:55|0.000171
22:42:57|0.000171
22:42:57|0.000171
22:42:58|0.000171
22:42:59|0.000171
22:43:01|0.000171
22:43:02|0.000171
22:43:03|0.000171
22:43:04|0.000171
22:43:05|0.00017101
22:43:06|0.0001711
22:43:08|0.0001711
22:43:09|0.0001711
22:43:10|0.0001711
22:43:11|0.0001711
22:43:12|0.0001711
22:43:13|0.0001711
22:43:14|0.0001711
22:43:15|0.0001711
22:43:18|0.0001711
22:43:18|0.0001711
22:43:20|0.00017108
22:43:21|0.00017108
22:43:24|0.00017108
22:43:25|0.00017108
22:43:25|0.00017108
22:43:26|0.00017108
22:43:27|0.00017108
22:43:28|0.00017108
22:43:30|0.00017108
22:43:31|0.00017107
22:43:32|0.00017107
22:43:32|0.00017107
22:43:33|0.00017107
22:43:35|0.00017095
22:43:36|0.00017095
22:43:37|0.00017095
22:43:37|0.00017095
22:43:39|0.00017095
22:43:40|0.00017075
22:43:41|0.00017075
22:43:42|0.00017088
22:43:43|0.00017086
22:43:44|0.00017081
22:43:45|0.00017081
22:43:47|0.00017081
22:43:48|0.00017081
22:43:49|0.0001708
22:43:50|0.00017095
22:43:51|0.00017095
22:43:53|0.00017095
22:43:53|0.00017095
22:43:54|0.00017095
22:43:56|0.00017095
22:43:57|0.00017095
22:43:58|0.00017095
22:43:59|0.00017095
22:44:00|0.00017095
22:44:01|0.00017095
22:44:02|0.00017095
22:44:03|0.00017095
22:44:04|0.00017095
22:44:05|0.00017095
22:44:06|0.00017075
22:44:07|0.00017075
22:44:08|0.00017075
22:44:09|0.00017075
22:44:10|0.00017075
22:44:11|0.00017075
22:44:13|0.00017075
22:44:13|0.00017075
22:44:15|0.00017075
22:44:15|0.00017075
22:44:17|0.00017075
22:44:18|0.00017075
22:44:20|0.00017075
22:44:21|0.00017075
22:44:22|0.00017075
22:44:22|0.00017075
22:44:23|0.00017075
22:44:25|0.00017075
22:44:26|0.00017075
22:44:27|0.00017073
22:44:29|0.00017073
22:44:29|0.00017073
22:44:31|0.00017073
22:44:31|0.00017073
22:44:33|0.00017073
22:44:35|0.00017073
22:44:36|0.00017073
22:44:38|0.00017073
22:44:38|0.00017073
22:44:39|0.00017081
22:44:40|0.00017081
22:44:41|0.00017073
22:44:42|0.00017073
22:44:44|0.00017073
22:44:45|0.00017073
22:44:45|0.00017073
22:44:46|0.00017073
22:44:47|0.00017068
22:44:48|0.00017068
22:44:49|0.00017083
22:44:50|0.00017083
22:44:51|0.00017083
22:44:53|0.00017083
22:44:55|0.00017083
22:44:55|0.00017083
22:44:56|0.00017083
22:44:57|0.00017083
22:44:59|0.00017083
22:45:00|0.00017083
22:45:01|0.00017075
22:45:02|0.00017075
22:45:04|0.00017075
22:45:05|0.00017075
22:45:07|0.00017082
22:45:08|0.00017082
22:45:09|0.00017076
22:45:10|0.00017076
22:45:11|0.00017076
22:45:12|0.00017076
22:45:12|0.00017076
22:45:14|0.00017076
22:45:15|0.00017076
22:45:16|0.00017081
22:45:16|0.00017081
22:45:19|0.00017081
22:45:20|0.00017081
22:45:21|0.00017081
22:45:21|0.00017081
22:45:22|0.00017069
22:45:24|0.00017069
22:45:25|0.00017069
22:45:26|0.00017069
22:45:27|0.00017069
22:45:28|0.00017069
22:45:29|0.00017069
22:45:31|0.00017069
22:45:31|0.00017063
22:45:33|0.00017063
22:45:34|0.00017063
22:45:34|0.00017053
22:45:35|0.00017041
22:45:36|0.00017041
22:45:38|0.00017041
22:45:39|0.00017048
22:45:40|0.00017048
22:45:41|0.00017024
22:45:41|0.00017024
22:45:43|0.00017037
22:45:44|0.00017037
22:45:45|0.00017031
22:45:45|0.00017031
22:45:47|0.00017031
22:45:48|0.00017036
22:45:48|0.00017036
22:45:50|0.00017036
22:45:51|0.00017036
22:45:52|0.00017036
22:45:53|0.00017036
22:45:53|0.00017036
22:45:55|0.00017036
22:45:56|0.00017036
22:45:56|0.00017011
22:45:58|0.00017011
22:45:59|0.00017011
22:46:00|0.00017015
22:46:00|0.00017015
22:46:02|0.00017011
22:46:03|0.00017
22:46:03|0.00017
22:46:05|0.00017
22:46:06|0.00017
22:46:07|0.00017
22:46:08|0.00017
22:46:09|0.00017
22:46:10|0.00017
22:46:10|0.00017
22:46:12|0.00017
22:46:12|0.00017
22:46:13|0.0001702
22:46:14|0.0001702
22:46:16|0.00017019
22:46:17|0.00017019
22:46:18|0.00017019
22:46:19|0.00017019
22:46:20|0.00017019
22:46:21|0.00017019
22:46:22|0.00016996
22:46:23|0.00016996
22:46:24|0.00016996
22:46:25|0.00016996
22:46:26|0.00016996
22:46:27|0.00016996
22:46:28|0.00016996
22:46:29|0.00017
22:46:30|0.00017
22:46:31|0.00017
22:46:32|0.00017
22:46:33|0.00017
22:46:34|0.00017
22:46:35|0.00017
22:46:36|0.00017
22:46:38|0.00017
22:46:39|0.00017
22:46:39|0.00017003
22:46:41|0.00017015
22:46:43|0.00017016
22:46:44|0.00017016
22:46:45|0.00017016
22:46:45|0.00017016
22:46:46|0.00017016
22:46:48|0.00017016
22:46:48|0.00017016
22:46:49|0.00017016
22:46:51|0.00017016
22:46:52|0.00017016
22:46:53|0.00017016
22:46:53|0.00017016
22:46:54|0.00017016
22:46:55|0.00017016
22:46:56|0.00017016
22:46:57|0.00017016
22:46:58|0.00017016
22:47:00|0.00017016
22:47:01|0.00017016
22:47:01|0.00017016
22:47:03|0.00017016
22:47:03|0.00017016
22:47:04|0.00017009
22:47:05|0.00017009
22:47:06|0.00017009
22:47:08|0.00017002
22:47:08|0.00017002
22:47:10|0.00017002
22:47:11|0.00017002
22:47:12|0.00017002
22:47:13|0.00017002
22:47:13|0.00017008
22:47:14|0.00017008
22:47:15|0.00017015
22:47:16|0.00017016
22:47:18|0.00017016
22:47:18|0.00017016
22:47:19|0.00017016
22:47:21|0.00017016
22:47:22|0.00017016
22:47:23|0.00017016
22:47:24|0.00017021
22:47:26|0.00017021
22:47:28|0.00017021
22:47:28|0.00017021
22:47:30|0.00017018
22:47:31|0.00017018
22:47:32|0.00017008
22:47:33|0.00016996
22:47:35|0.00016996
22:47:35|0.00016996
22:47:37|0.00016996
22:47:37|0.00016996
22:47:38|0.00016996
22:47:39|0.00016996
22:47:40|0.00016996
22:47:41|0.00016996
22:47:42|0.00016996
22:47:44|0.00016996
22:47:45|0.00016996
22:47:46|0.00016996
22:47:47|0.00016996
22:47:48|0.00016996
22:47:49|0.00016996
22:47:50|0.00016996
22:47:51|0.00016996
22:47:52|0.00016996
22:47:53|0.00016996
22:47:54|0.00016996
22:47:55|0.00016996
22:47:56|0.00016996
22:47:57|0.00016996
22:47:58|0.00016996
22:47:59|0.00016996
22:48:00|0.00016996
22:48:01|0.00016996
22:48:02|0.00016996
22:48:03|0.00016996
22:48:04|0.00016996
22:48:05|0.00016996
22:48:06|0.00016996
22:48:07|0.00016996
22:48:08|0.00016996
22:48:09|0.00016996
22:48:10|0.00016996
22:48:11|0.00016998
22:48:12|0.00016998
22:48:13|0.00016998
22:48:14|0.00016998
22:48:15|0.00016992
22:48:16|0.00016992
22:48:17|0.00016996
22:48:19|0.00016996
22:48:20|0.00016996
22:48:21|0.00016996
22:48:22|0.00016996
22:48:23|0.00016996
22:48:24|0.00016991
22:48:24|0.00016991
22:48:27|0.00016992
22:48:27|0.00016992
22:48:28|0.00016992
22:48:30|0.00016992
22:48:32|0.00016992
22:48:32|0.00016992
22:48:34|0.00016992
22:48:34|0.00016992
22:48:35|0.00016992
22:48:36|0.00016992
22:48:37|0.00016992
22:48:39|0.00017005
22:48:39|0.00017005
22:48:41|0.00017005
22:48:41|0.00017005
22:48:42|0.00017005
22:48:44|0.00017005
22:48:44|0.00017005
22:48:46|0.00017005
22:48:46|0.00017005
22:48:48|0.00017005
22:48:49|0.00017005
22:48:50|0.00017005
22:48:51|0.00017005
22:48:52|0.00017005
22:48:53|0.00017005
22:48:54|0.00017005
22:48:55|0.00017005
22:48:56|0.00017005
22:48:57|0.00017005
22:48:59|0.00017005
22:48:59|0.00017005
22:49:01|0.0001702
22:49:01|0.00016994
22:49:02|0.00016994
22:49:03|0.00016994
22:49:04|0.00016994
22:49:05|0.00016994
22:49:06|0.00016994
22:49:07|0.00016994
22:49:08|0.00017017
22:49:10|0.00017017
22:49:10|0.00017017
22:49:11|0.00017017
22:49:12|0.00017017
22:49:14|0.00017017
22:49:14|0.00017017
22:49:15|0.00017017
22:49:17|0.00017017
22:49:17|0.00017017
22:49:18|0.00017017
22:49:19|0.00017017
22:49:21|0.00017017
22:49:21|0.00017017
22:49:22|0.00017017
22:49:23|0.00017017
22:49:24|0.00017017
22:49:26|0.00017031
22:49:27|0.00017031
22:49:29|0.00017031
22:49:29|0.00017031
22:49:30|0.00017031
22:49:32|0.00017031
22:49:32|0.00017031
22:49:34|0.00017031
22:49:34|0.00017031
22:49:35|0.00017031
22:49:36|0.00017033
22:49:37|0.00017033
22:49:39|0.00017033
22:49:40|0.00017033
22:49:41|0.00017033
22:49:41|0.00017033
22:49:43|0.00017033
22:49:44|0.00017033
22:49:45|0.00017033
22:49:46|0.00017033
22:49:47|0.00017033
22:49:48|0.00017033
22:49:50|0.00017033
22:49:50|0.00017033
22:49:52|0.00017033
22:49:52|0.00017033
22:49:53|0.00017033
22:49:55|0.00017033
22:49:56|0.00017033
22:49:57|0.00017033
22:49:57|0.00017033
22:49:58|0.00017033
22:50:00|0.00017033
22:50:00|0.00017033
22:50:01|0.00017033
22:50:02|0.00017033
22:50:04|0.00017033
22:50:04|0.00017033
22:50:05|0.00017033
22:50:06|0.00017033
22:50:07|0.00017033
22:50:09|0.00017033
22:50:09|0.00017002
22:50:10|0.00017002
22:50:11|0.00017002
22:50:12|0.00017002
22:50:13|0.00017002
22:50:14|0.0001699
22:50:16|0.0001699
22:50:16|0.0001699
22:50:17|0.0001699
22:50:18|0.0001699
22:50:19|0.00017
22:50:20|0.00017
22:50:22|0.00017
22:50:22|0.00017
22:50:23|0.00017
22:50:25|0.00017
22:50:25|0.00016996
22:50:27|0.00016996
22:50:27|0.00017
22:50:29|0.00017
22:50:30|0.00017
22:50:30|0.00016996
22:50:32|0.00016996
22:50:33|0.00016996
22:50:35|0.00016996
22:50:36|0.00016996
22:50:37|0.00016996
22:50:37|0.00016996
22:50:40|0.00016987
22:50:41|0.00016987
22:50:41|0.00016987
22:50:43|0.00016996
22:50:44|0.00016996
22:50:44|0.0001701
22:50:45|0.0001701
22:50:46|0.0001701
22:50:47|0.0001701
22:50:48|0.0001701
22:50:49|0.0001701
22:50:50|0.0001701
22:50:51|0.0001701
22:50:53|0.0001701
22:50:54|0.0001701
22:50:54|0.0001701
22:50:56|0.0001701
22:50:57|0.0001701
22:50:58|0.0001701
22:50:59|0.0001701
22:51:00|0.0001701
22:51:01|0.0001701
22:51:02|0.0001701
22:51:03|0.0001701
22:51:04|0.0001701
22:51:05|0.0001701
22:51:06|0.0001701
22:51:07|0.0001701
22:51:08|0.00016981
22:51:09|0.00016981
22:51:10|0.00016981
22:51:11|0.00016981
22:51:12|0.00016981
22:51:13|0.00016965
22:51:14|0.00016965
22:51:15|0.00016965
22:51:16|0.00016963
22:51:17|0.00016963
22:51:18|0.00016963
22:51:19|0.00016963
22:51:20|0.00016963
22:51:21|0.00016963
22:51:22|0.00016963
22:51:23|0.00016963
22:51:24|0.00016963
22:51:25|0.00016963
22:51:26|0.00016963
22:51:27|0.00016958
22:51:28|0.00016958
22:51:29|0.00016958
22:51:30|0.00016958
22:51:31|0.00016958
22:51:32|0.00016958
22:51:33|0.00016958
22:51:34|0.00016958
22:51:35|0.0001696
22:51:37|0.0001696
22:51:38|0.0001696
22:51:39|0.0001696
22:51:40|0.0001696
22:51:41|0.0001696
22:51:41|0.0001696
22:51:42|0.0001696
22:51:44|0.0001696
22:51:45|0.0001696
22:51:46|0.0001696
22:51:47|0.0001696
22:51:48|0.0001696
22:51:49|0.0001696
22:51:50|0.00016947
22:51:51|0.00016947
22:51:52|0.00016938
22:51:53|0.00016938
22:51:54|0.00016938
22:51:55|0.00016938
22:51:56|0.00016938
22:51:57|0.00016938
22:51:58|0.00016938
22:51:59|0.00016938
22:52:00|0.00016938
22:52:01|0.00016938
22:52:02|0.00016938
22:52:03|0.00016938
22:52:04|0.00016938
22:52:05|0.00016938
22:52:06|0.00016938
22:52:07|0.00016938
22:52:08|0.00016938
22:52:09|0.00016938
22:52:10|0.00016938
22:52:11|0.00016938
22:52:12|0.00016937
22:52:13|0.00016937
22:52:14|0.00016937
22:52:15|0.00016937
22:52:16|0.00016937
22:52:17|0.00016937
22:52:18|0.00016938
22:52:19|0.00016938
22:52:20|0.00016938
22:52:21|0.00016938
22:52:23|0.00016938
22:52:23|0.00016947
22:52:24|0.00016947
22:52:25|0.00016947
22:52:26|0.00016947
22:52:28|0.00016947
22:52:29|0.00016947
22:52:30|0.00016947
22:52:30|0.00016947
22:52:33|0.00016947
22:52:34|0.00016947
22:52:34|0.00016947
22:52:36|0.00016947
22:52:37|0.00016947
22:52:37|0.00016947
22:52:39|0.00016947
22:52:40|0.00016947
22:52:41|0.00016947
22:52:42|0.00016947
22:52:43|0.00016947
22:52:44|0.00016947
22:52:45|0.00016947
22:52:46|0.00016947
22:52:47|0.00016947
22:52:48|0.00016947
22:52:49|0.00016947
22:52:50|0.00016947
22:52:52|0.00016947
22:52:53|0.00016947
22:52:53|0.00016947
22:52:54|0.00016947
22:52:55|0.00016947
22:52:57|0.00016947
22:52:58|0.00016947
22:52:59|0.00016947
22:52:59|0.00016947
22:53:01|0.00016947
22:53:01|0.00016947
22:53:03|0.00016947
22:53:03|0.00016947
22:53:04|0.00016947
22:53:06|0.00016947
22:53:07|0.00016947
22:53:08|0.00016947
22:53:10|0.00016947
22:53:10|0.00016947
22:53:11|0.00016947
22:53:13|0.00016921
22:53:13|0.00016917
22:53:14|0.00016932
22:53:16|0.00016932
22:53:16|0.00016926
22:53:17|0.00016926
22:53:18|0.00016926
22:53:19|0.00016926
22:53:21|0.00016926
22:53:22|0.00016926
22:53:22|0.00016926
22:53:23|0.00016926
22:53:24|0.00016926
22:53:25|0.00016926
22:53:27|0.00016926
22:53:28|0.00016926
22:53:28|0.00016926
22:53:29|0.00016926
22:53:30|0.00016926
22:53:32|0.00016926
22:53:33|0.00016926
22:53:34|0.00016926
22:53:36|0.00016926
22:53:37|0.00016926
22:53:37|0.00016926
22:53:39|0.00016926
22:53:41|0.00016926
22:53:42|0.00016926
22:53:42|0.00016926
22:53:43|0.00016926
22:53:45|0.00016926
22:53:45|0.00016926
22:53:46|0.00016926
22:53:48|0.00016926
22:53:48|0.00016926
22:53:49|0.00016926
22:53:50|0.00016926
22:53:51|0.00016926
22:53:52|0.00016926
22:53:54|0.00016926
22:53:55|0.00016926
22:53:55|0.00016926
22:53:56|0.00016926
22:53:57|0.00016926
22:53:58|0.00016926
22:53:59|0.00016926
22:54:00|0.00016926
22:54:01|0.00016926
22:54:02|0.00016926
22:54:03|0.00016926
22:54:04|0.00016926
22:54:06|0.00016926
22:54:07|0.00016926
22:54:07|0.00016955
22:54:10|0.00016955
22:54:10|0.00016955
22:54:11|0.00016955
22:54:13|0.00016955
22:54:13|0.00016955
22:54:15|0.00016955
22:54:15|0.00016955
22:54:17|0.00016948
22:54:17|0.00016948
22:54:18|0.00016948
22:54:20|0.00016948
22:54:20|0.00016948
22:54:21|0.00016948
22:54:23|0.00016948
22:54:23|0.00016948
22:54:24|0.00016948
22:54:26|0.00016948
22:54:26|0.00016956
22:54:27|0.00016956
22:54:29|0.00016956
22:54:29|0.00016956
22:54:31|0.00016956
22:54:32|0.00016956
22:54:33|0.00016956
22:54:34|0.0001696
22:54:35|0.0001696
22:54:36|0.0001696
22:54:37|0.0001696
22:54:38|0.0001696
22:54:39|0.0001696
22:54:40|0.0001696
22:54:42|0.0001696
22:54:43|0.0001696
22:54:43|0.0001696
22:54:44|0.0001696
22:54:46|0.0001696
22:54:46|0.0001696
22:54:48|0.0001696
22:54:49|0.0001699
22:54:50|0.0001699
22:54:51|0.0001699
22:54:52|0.0001699
22:54:53|0.0001699
22:54:54|0.0001699
22:54:54|0.0001699
22:54:56|0.0001699
22:54:57|0.0001699
22:54:58|0.0001699
22:54:59|0.0001699
22:55:00|0.0001699
22:55:01|0.0001699
22:55:02|0.0001698
22:55:04|0.0001698
22:55:05|0.0001698
22:55:05|0.0001698
22:55:06|0.0001698
22:55:07|0.0001698
22:55:09|0.0001698
22:55:10|0.0001698
22:55:10|0.0001698
22:55:11|0.0001698
22:55:12|0.0001698
22:55:13|0.0001698
22:55:14|0.0001698
22:55:15|0.0001698
22:55:17|0.0001698
22:55:18|0.0001698
22:55:18|0.0001698
22:55:19|0.0001698
22:55:20|0.00016979
22:55:22|0.00016979
22:55:23|0.00016979
22:55:24|0.00016979
22:55:25|0.00016979
22:55:26|0.00016979
22:55:27|0.00016979
22:55:28|0.00016979
22:55:29|0.00016979
22:55:30|0.00016979
22:55:31|0.00016979
22:55:33|0.00016979
22:55:35|0.00016979
22:55:36|0.00016979
22:55:38|0.00016955
22:55:38|0.00016955
22:55:39|0.00016955
22:55:40|0.00016955
22:55:42|0.00016955
22:55:43|0.00016967
22:55:44|0.00016967
22:55:45|0.00016967
22:55:45|0.00016967
22:55:47|0.00016967
22:55:48|0.00016967
22:55:49|0.00016967
22:55:50|0.00016967
22:55:51|0.0001698
22:55:52|0.00016996
22:55:53|0.00016996
22:55:53|0.00016996
22:55:55|0.00016996
22:55:56|0.00016996
22:55:56|0.00016996
22:55:57|0.00016996
22:55:59|0.00016996
22:55:59|0.00016996
22:56:01|0.00016996
22:56:02|0.00016996
22:56:03|0.00016996
22:56:04|0.00016996
22:56:04|0.00016996
22:56:06|0.00016996
22:56:07|0.00016996
22:56:08|0.00016996
22:56:09|0.00016996
22:56:10|0.00016996
22:56:11|0.00016996
22:56:11|0.00016996
22:56:12|0.00016996
22:56:15|0.00016996
22:56:16|0.00016996
22:56:16|0.00016996
22:56:17|0.00016996
22:56:18|0.00016996
22:56:19|0.00016982
22:56:20|0.00016982
22:56:22|0.00016982
22:56:22|0.00016982
22:56:23|0.00016982
22:56:24|0.00016982
22:56:25|0.00016982
22:56:26|0.00016982
22:56:27|0.00016982
22:56:28|0.00016982
22:56:29|0.00016982
22:56:30|0.00016982
22:56:31|0.00016982
22:56:33|0.00016982
22:56:34|0.00016982
22:56:35|0.00016982
22:56:36|0.00016982
22:56:37|0.00016982
22:56:38|0.00016982
22:56:39|0.00017001
22:56:40|0.00017001
22:56:41|0.00017001
22:56:42|0.00017001
22:56:43|0.00017001
22:56:44|0.00017001
22:56:45|0.00017001
22:56:46|0.00017001
22:56:47|0.00017001
22:56:48|0.00017001
22:56:50|0.00017001
22:56:51|0.00017
22:56:52|0.00017
22:56:53|0.00016999
22:56:54|0.00016999
22:56:54|0.00016999
22:56:56|0.00016999
22:56:56|0.00016999
22:56:57|0.00016999
22:56:59|0.00016999
22:57:00|0.00016999
22:57:01|0.00016999
22:57:02|0.00016999
22:57:03|0.00016999
22:57:04|0.00016999
22:57:04|0.00016999
22:57:05|0.00016999
22:57:07|0.00017007
22:57:08|0.00017007
22:57:09|0.00017007
22:57:09|0.00017007
22:57:10|0.00017007
22:57:11|0.00017007
22:57:13|0.00017007
22:57:14|0.00017026
22:57:15|0.00017026
22:57:15|0.00017026
22:57:16|0.00017026
22:57:17|0.00017041
22:57:19|0.00017041
22:57:20|0.00017041
22:57:20|0.00017041
22:57:22|0.00017041
22:57:23|0.00017041
22:57:24|0.00017041
22:57:25|0.00017041
22:57:25|0.00017041
22:57:27|0.00017041
22:57:28|0.00017041
22:57:28|0.00017041
22:57:30|0.00017041
22:57:31|0.00017041
22:57:31|0.00017041
22:57:33|0.00017041
22:57:34|0.00017041
22:57:36|0.00017041
22:57:37|0.00017041
22:57:39|0.00017041
22:57:40|0.00017041
22:57:40|0.00017041
22:57:41|0.00017041
22:57:43|0.00017041
22:57:43|0.00017041
22:57:44|0.00017041
22:57:45|0.00017041
22:57:47|0.00017041
22:57:47|0.00017041
22:57:49|0.00017041
22:57:50|0.00017041
22:57:50|0.00017041
22:57:51|0.00017041
22:57:53|0.00017041
22:57:54|0.00017041
22:57:55|0.00017041
22:57:56|0.00017041
22:57:57|0.00017041
22:57:59|0.00017041
22:58:00|0.00017041
22:58:00|0.00017041
22:58:01|0.00017041
22:58:02|0.00017041
22:58:03|0.00017041
22:58:04|0.00017041
22:58:06|0.00017041
22:58:06|0.00017041
22:58:07|0.00017041
22:58:08|0.0001704
22:58:09|0.0001704
22:58:11|0.0001704
22:58:11|0.0001704
22:58:13|0.0001704
22:58:14|0.0001704
22:58:15|0.0001704
22:58:15|0.0001704
22:58:17|0.0001704
22:58:17|0.0001704
22:58:19|0.00017039
22:58:20|0.00017039
22:58:21|0.00017039
22:58:22|0.00017039
22:58:23|0.00017039
22:58:25|0.00017039
22:58:25|0.00017039
22:58:26|0.00017039
22:58:28|0.00017039
22:58:29|0.00017039
22:58:29|0.00017039
22:58:31|0.00017039
22:58:31|0.00017039
22:58:32|0.00017039
22:58:33|0.00017039
22:58:35|0.00017039
22:58:36|0.00017039
22:58:38|0.00017039
22:58:39|0.00017039
22:58:39|0.00017039
22:58:41|0.00017039
22:58:41|0.00017039
22:58:42|0.00017041
22:58:44|0.00017041
22:58:45|0.00017041
22:58:45|0.00017041
22:58:47|0.00017041
22:58:48|0.00017041
22:58:49|0.00017041
22:58:50|0.00017041
22:58:51|0.00017041
22:58:51|0.00017041
22:58:52|0.00017041
22:58:54|0.00017041
22:58:55|0.00017041
22:58:55|0.00017041
22:58:57|0.00017041
22:58:58|0.00017041
22:58:59|0.00017041
22:59:01|0.00017041
22:59:02|0.00017041
22:59:02|0.00017041
22:59:04|0.00017041
22:59:05|0.00017041
22:59:05|0.00017041
22:59:06|0.00017041
22:59:08|0.00017041
22:59:09|0.00017041
22:59:09|0.00017041
22:59:11|0.00017041
22:59:12|0.00017041
22:59:13|0.00017041
22:59:13|0.00017041
22:59:15|0.00017077
22:59:15|0.00017077
22:59:17|0.00017077
22:59:17|0.00017077
22:59:19|0.00017077
22:59:20|0.00017077
22:59:22|0.00017077
22:59:22|0.00017077
22:59:23|0.00017077
22:59:25|0.00017077
22:59:25|0.00017087
22:59:27|0.00017087
22:59:28|0.00017087
22:59:28|0.00017087
22:59:29|0.00017084
22:59:30|0.00017084
22:59:31|0.00017084
22:59:33|0.00017084
22:59:33|0.00017084
22:59:35|0.00017084
22:59:36|0.00017084
22:59:37|0.00017084
22:59:38|0.00017084
22:59:40|0.00017084
22:59:41|0.00017084
22:59:42|0.0001708
22:59:43|0.0001708
22:59:44|0.0001708
22:59:45|0.0001708
22:59:46|0.0001708
22:59:47|0.0001708
22:59:48|0.0001708
22:59:49|0.0001708
22:59:50|0.0001708
22:59:51|0.0001708
22:59:52|0.0001708
22:59:53|0.0001708
22:59:55|0.0001708
22:59:55|0.0001708
22:59:56|0.0001708
22:59:58|0.0001708
22:59:58|0.0001708
22:59:59|0.0001708
23:00:00|0.0001708
23:00:01|0.00017077
23:00:02|0.00017077
23:00:04|0.00017077
23:00:04|0.00017077
23:00:05|0.00017067
23:00:07|0.00017067
23:00:07|0.00017041
23:00:08|0.00017042
23:00:09|0.00017042
23:00:10|0.00017042
23:00:12|0.00017019
23:00:13|0.00017019
23:00:14|0.00017019
23:00:15|0.00017019
23:00:16|0.00017019
23:00:17|0.00017019
23:00:17|0.00017019
23:00:18|0.00017019
23:00:20|0.00017019
23:00:20|0.00017019
23:00:22|0.00017019
23:00:23|0.00017019
23:00:24|0.00016994
23:00:25|0.00016994
23:00:26|0.00016994
23:00:27|0.00016994
23:00:28|0.00016994
23:00:29|0.00016994
23:00:30|0.00016994
23:00:31|0.00016994
23:00:32|0.00016994
23:00:33|0.00016994
23:00:34|0.00016994
23:00:35|0.00016994
23:00:36|0.00016994
23:00:37|0.00016994
23:00:38|0.00016994
23:00:40|0.00016994
23:00:41|0.00016994
23:00:41|0.00016974
23:00:43|0.00016974
23:00:44|0.00016974
23:00:45|0.0001697
23:00:46|0.0001697
23:00:47|0.0001697
23:00:47|0.0001697
23:00:48|0.0001697
23:00:49|0.0001696
23:00:51|0.0001696
23:00:51|0.0001696
23:00:53|0.0001696
23:00:53|0.0001696
23:00:55|0.0001696
23:00:56|0.0001696
23:00:56|0.0001696
23:00:58|0.0001696
23:00:59|0.0001696
23:01:00|0.0001696
23:01:00|0.0001696
23:01:02|0.0001696
23:01:02|0.0001696
23:01:04|0.00016959
23:01:05|0.00016959
23:01:06|0.00016959
23:01:07|0.00016959
23:01:07|0.00016959
23:01:09|0.00016959
23:01:09|0.00016959
23:01:10|0.00016959
23:01:12|0.00016965
23:01:13|0.00016965
23:01:13|0.00016965
23:01:15|0.00016948
23:01:16|0.00016948
23:01:16|0.00016948
23:01:18|0.00016948
23:01:19|0.00016948
23:01:19|0.00016948
23:01:21|0.00016948
23:01:22|0.00016948
23:01:23|0.00016948
23:01:24|0.00016948
23:01:25|0.00016948
23:01:25|0.00016948
23:01:27|0.00016948
23:01:28|0.00016948
23:01:29|0.0001694
23:01:30|0.0001694
23:01:31|0.0001694
23:01:31|0.0001694
23:01:33|0.0001694
23:01:34|0.00016945
23:01:34|0.00016945
23:01:36|0.00016945
23:01:37|0.00016945
23:01:39|0.00016945
23:01:40|0.00016945
23:01:42|0.00016945
23:01:42|0.00016945
23:01:43|0.00016945
23:01:44|0.00016945
23:01:45|0.00016945
23:01:47|0.00016945
23:01:48|0.00016945
23:01:49|0.00016945
23:01:51|0.00016945
23:01:51|0.00016945
23:01:52|0.0001694
23:01:54|0.0001694
23:01:55|0.0001694
23:01:55|0.00016962
23:01:57|0.00016962
23:01:57|0.00016944
23:01:59|0.00016967
23:01:59|0.00016967
23:02:00|0.00016967
23:02:01|0.00016962
23:02:02|0.00016962
23:02:04|0.00016962
23:02:05|0.00016962
23:02:05|0.00016962
23:02:07|0.00016962
23:02:08|0.00016962
23:02:09|0.00016962
23:02:10|0.00016962
23:02:11|0.00016962
23:02:12|0.00016962
23:02:13|0.00016962
23:02:14|0.00016962
23:02:15|0.00016962
23:02:16|0.00016962
23:02:17|0.00016962
23:02:18|0.00016962
23:02:19|0.00016962
23:02:20|0.00016962
23:02:21|0.00016962
23:02:22|0.00016944
23:02:23|0.00016944
23:02:24|0.00016944
23:02:25|0.00016944
23:02:26|0.00016944
23:02:27|0.00016944
23:02:28|0.00016944
23:02:29|0.00016944
23:02:30|0.00016944
23:02:31|0.00016944
23:02:32|0.00016944
23:02:33|0.00016944
23:02:34|0.0001696
23:02:35|0.0001696
23:02:36|0.00016944
23:02:37|0.00016944
23:02:38|0.00016944
23:02:39|0.00016944
23:02:41|0.00016966
23:02:42|0.00016955
23:02:42|0.00016955
23:02:44|0.00016955
23:02:45|0.00016955
23:02:46|0.00016955
23:02:47|0.00016955
23:02:48|0.00016955
23:02:49|0.00016955
23:02:50|0.00016955
23:02:51|0.00016966
23:02:51|0.00016966
23:02:52|0.00016966
23:02:54|0.0001698
23:02:55|0.0001698
23:02:56|0.0001698
23:02:57|0.0001698
23:02:58|0.0001698
23:02:59|0.0001698
23:03:00|0.0001698
23:03:01|0.0001698
23:03:02|0.0001698
23:03:03|0.00016955
23:03:04|0.00016955
23:03:05|0.00016955
23:03:06|0.00016943
23:03:07|0.00016943
23:03:08|0.00016943
23:03:09|0.00016943
23:03:10|0.00016943
23:03:11|0.00016943
23:03:12|0.00016943
23:03:13|0.00016943
23:03:14|0.00016943
23:03:15|0.00016943
23:03:16|0.00016943
23:03:17|0.00016943
23:03:18|0.00016943
23:03:19|0.00016943
23:03:20|0.00016943
23:03:21|0.00016943
23:03:22|0.00016943
23:03:23|0.00016943
23:03:24|0.00016943
23:03:25|0.00016943
23:03:26|0.00016943
23:03:27|0.00016943
23:03:28|0.00016943
23:03:29|0.00016943
23:03:30|0.00016943
23:03:31|0.00016943
23:03:32|0.00016943
23:03:33|0.00016943
23:03:34|0.00016943
23:03:35|0.00016943
23:03:36|0.00016943
23:03:37|0.00016966
23:03:38|0.00016966
23:03:39|0.00016966
23:03:41|0.00016958
23:03:42|0.00016958
23:03:43|0.00016958
23:03:44|0.00016958
23:03:46|0.00016958
23:03:47|0.00016958
23:03:47|0.00016958
23:03:48|0.00016958
23:03:49|0.00016958
23:03:51|0.00016958
23:03:51|0.00016958
23:03:53|0.00016958
23:03:54|0.00016958
23:03:55|0.00016958
23:03:56|0.00016958
23:03:57|0.00016958
23:03:58|0.00016958
23:03:59|0.00016958
23:04:00|0.00016958
23:04:01|0.00016958
23:04:02|0.00016958
23:04:03|0.00016958
23:04:04|0.00016958
23:04:05|0.00016958
23:04:06|0.00016958
23:04:07|0.00016958
23:04:08|0.00016958
23:04:09|0.00016958
23:04:10|0.00016944
23:04:11|0.00016944
23:04:12|0.00016944
23:04:13|0.00016944
23:04:14|0.00016944
23:04:15|0.00016944
23:04:16|0.00016937
23:04:17|0.00016937
23:04:18|0.00016937
23:04:19|0.00016937
23:04:20|0.00016937
23:04:21|0.00016937
23:04:22|0.00016937
23:04:23|0.00016937
23:04:24|0.00016937
23:04:26|0.00016937
23:04:26|0.00016937
23:04:27|0.00016949
23:04:28|0.00016949
23:04:29|0.00016949
23:04:31|0.00016949
23:04:31|0.00016958
23:04:32|0.00016958
23:04:33|0.00016958
23:04:34|0.00016958
23:04:36|0.00016958
23:04:37|0.00016958
23:04:37|0.00016958
23:04:38|0.00016966
23:04:40|0.00016966
23:04:41|0.00016966
23:04:42|0.00016966
23:04:44|0.00016966
23:04:45|0.00016966
23:04:45|0.00016966
23:04:46|0.00016966
23:04:47|0.00016966
23:04:49|0.00016966
23:04:50|0.00016966
23:04:50|0.00016966
23:04:51|0.00016966
23:04:52|0.00016966
23:04:53|0.00016966
23:04:55|0.00016966
23:04:56|0.00016966
23:04:57|0.00016966
23:04:58|0.00016966
23:04:59|0.00016966
23:05:00|0.00016966
23:05:01|0.00016966
23:05:02|0.00016966
23:05:03|0.00016966
23:05:05|0.00016966
23:05:06|0.00016966
23:05:07|0.00016966
23:05:07|0.00016966
23:05:09|0.00016966
23:05:11|0.00016966
23:05:11|0.00016966
23:05:12|0.00016966
23:05:14|0.00016969
23:05:14|0.00016969
23:05:15|0.00016969
23:05:16|0.00016969
23:05:18|0.00016969
23:05:19|0.00016969
23:05:19|0.00016969
23:05:20|0.00016969
23:05:22|0.00016969
23:05:22|0.00016969
23:05:24|0.00016969
23:05:24|0.00016969
23:05:25|0.00016969
23:05:27|0.00016969
23:05:28|0.00016969
23:05:29|0.00016969
23:05:30|0.00016969
23:05:31|0.00016969
23:05:32|0.00016969
23:05:33|0.00016969
23:05:34|0.00016969
23:05:35|0.00016969
23:05:36|0.00016969
23:05:37|0.00016969
23:05:38|0.00016969
23:05:39|0.00016969
23:05:41|0.00016969
23:05:42|0.00016969
23:05:43|0.00016969
23:05:45|0.00016969
23:05:46|0.00016969
23:05:47|0.00016969
23:05:48|0.00016969
23:05:49|0.00016969
23:05:50|0.00016969
23:05:51|0.00016969
23:05:52|0.00016969
23:05:53|0.00016969
23:05:54|0.00016969
23:05:55|0.00016969
23:05:56|0.00016969
23:05:57|0.00016969
23:05:58|0.00016969
23:05:59|0.00016969
23:06:00|0.00016969
23:06:01|0.00016969
23:06:02|0.00016969
23:06:03|0.00016969
23:06:04|0.00016969
23:06:05|0.00016969
23:06:06|0.00016969
23:06:07|0.00016969
23:06:08|0.00016974
23:06:09|0.00016974
23:06:10|0.00016974
23:06:11|0.00016974
23:06:13|0.00016974
23:06:14|0.00016974
23:06:15|0.00016974
23:06:15|0.00016974
23:06:16|0.00017005
23:06:17|0.00017005
23:06:19|0.00017005
23:06:19|0.00017005
23:06:20|0.00017005
23:06:21|0.00017005
23:06:22|0.00017005
23:06:24|0.00017002
23:06:24|0.00017004
23:06:25|0.00017004
23:06:26|0.00017004
23:06:27|0.00017004
23:06:29|0.00017004
23:06:29|0.00017004
23:06:31|0.00017004
23:06:32|0.00017004
23:06:33|0.00017004
23:06:34|0.00017004
23:06:34|0.00017004
23:06:36|0.00017004
23:06:37|0.00017004
23:06:38|0.00017004
23:06:39|0.00017004
23:06:40|0.00017004
23:06:42|0.00017004
23:06:43|0.00017004
23:06:44|0.00017004
23:06:46|0.00017004
23:06:47|0.00017004
23:06:48|0.00017002
23:06:49|0.00017002
23:06:50|0.00017002
23:06:51|0.00017002
23:06:51|0.00017004
23:06:53|0.00017004
23:06:54|0.00017004
23:06:55|0.00017004
23:06:56|0.00017004
23:06:58|0.00017004
23:06:58|0.00017004
23:07:00|0.00016987
23:07:00|0.00016987
23:07:02|0.00016987
23:07:03|0.00016987
23:07:04|0.00016987
23:07:05|0.00016987
23:07:05|0.00016987
23:07:06|0.00016987
23:07:08|0.00016987
23:07:09|0.00016987
23:07:10|0.00016987
23:07:11|0.00016987
23:07:12|0.00016987
23:07:13|0.00016987
23:07:15|0.00016987
23:07:15|0.00016987
23:07:17|0.00016987
23:07:17|0.00016987
23:07:19|0.00016987
23:07:20|0.00016987
23:07:20|0.00016987
23:07:22|0.00016981
23:07:22|0.00016981
23:07:23|0.00016981
23:07:24|0.00016981
23:07:26|0.00016981
23:07:27|0.00016981
23:07:28|0.00016981
23:07:28|0.00016981
23:07:30|0.00016981
23:07:30|0.00016981
23:07:31|0.00016981
23:07:32|0.00016981
23:07:34|0.00016981
23:07:34|0.00016981
23:07:36|0.00016981
23:07:37|0.00016981
23:07:38|0.00016945
23:07:39|0.00016945
23:07:39|0.00016972
23:07:41|0.00016972
23:07:41|0.00016972
23:07:42|0.00016972
23:07:44|0.00016972
23:07:45|0.00016972
23:07:45|0.00016972
23:07:47|0.00016972
23:07:48|0.00016972
23:07:49|0.00016972
23:07:51|0.00016972
23:07:52|0.00016972
23:07:53|0.00016972
23:07:54|0.00016972
23:07:56|0.00016972
23:07:56|0.00016968
23:07:57|0.00016968
23:07:59|0.00016968
23:07:59|0.00016972
23:08:01|0.00016972
23:08:01|0.00016972
23:08:03|0.00016972
23:08:04|0.00016972
23:08:05|0.00016972
23:08:05|0.00016972
23:08:07|0.00016972
23:08:08|0.00016972
23:08:08|0.00016972
23:08:09|0.00016972
23:08:10|0.00016972
23:08:11|0.00016972
23:08:13|0.00016972
23:08:14|0.00016972
23:08:15|0.00016972
23:08:15|0.0001696
23:08:16|0.0001696
23:08:18|0.0001696
23:08:19|0.00016962
23:08:20|0.00016968
23:08:21|0.0001697
23:08:22|0.00016972
23:08:23|0.00016972
23:08:24|0.00016972
23:08:24|0.00016972
23:08:26|0.00016976
23:08:26|0.00016976
23:08:28|0.00016976
23:08:29|0.00016976
23:08:30|0.00016976
23:08:31|0.00016976
23:08:32|0.00016976
23:08:32|0.00016976
23:08:34|0.00016976
23:08:34|0.00016976
23:08:36|0.00016976
23:08:37|0.00016976
23:08:38|0.00016976
23:08:38|0.00016976
23:08:40|0.00016976
23:08:40|0.00016976
23:08:41|0.00016976
23:08:42|0.00016976
23:08:43|0.00016972
23:08:45|0.00016972
23:08:47|0.00016972
23:08:48|0.00016972
23:08:49|0.00016972
23:08:49|0.00016972
23:08:51|0.00016972
23:08:51|0.00016972
23:08:52|0.00016972
23:08:53|0.00016972
23:08:54|0.00016972
23:08:55|0.00016972
23:08:56|0.00016972
23:08:57|0.00016972
23:08:59|0.00016972
23:09:00|0.00016972
23:09:01|0.00016972
23:09:01|0.00016972
23:09:03|0.00016972
23:09:03|0.00016972
23:09:04|0.00016972
23:09:05|0.00016972
23:09:06|0.00016972
23:09:08|0.00016972
23:09:08|0.00016972
23:09:10|0.00016972
23:09:11|0.00016972
23:09:12|0.00016972
23:09:13|0.00016972
23:09:14|0.00016972
23:09:15|0.00016972
23:09:16|0.00016972
23:09:18|0.00016972
23:09:18|0.00016972
23:09:19|0.00016972
23:09:20|0.00016972
23:09:21|0.00016972
23:09:22|0.00016976
23:09:23|0.00016976
23:09:24|0.00016976
23:09:25|0.00016976
23:09:26|0.00016988
23:09:27|0.00016988
23:09:28|0.00016988
23:09:29|0.00016988
23:09:30|0.00016988
23:09:32|0.00016973
23:09:33|0.00016973
23:09:35|0.00016973
23:09:35|0.00016973
23:09:37|0.00016973
23:09:38|0.00016973
23:09:39|0.00016973
23:09:40|0.00016973
23:09:41|0.00016973
23:09:42|0.00016973
23:09:44|0.00016973
23:09:44|0.00016973
23:09:45|0.00016973
23:09:47|0.00016973
23:09:48|0.00016973
23:09:49|0.00016973
23:09:50|0.00016973
23:09:52|0.00016973
23:09:53|0.00016973
23:09:54|0.00016973
23:09:55|0.00016973
23:09:56|0.00016973
23:09:57|0.00016973
23:09:58|0.00016973
23:10:00|0.00016973
23:10:01|0.00016973
23:10:01|0.00016973
23:10:04|0.00016973
23:10:05|0.00016973
23:10:06|0.00016973
23:10:06|0.00016973
23:10:08|0.00016973
23:10:08|0.00016977
23:10:10|0.00016977
23:10:11|0.00016973
23:10:12|0.00016973
23:10:13|0.00016973
23:10:15|0.00016973
23:10:15|0.00016981
23:10:17|0.00016981
23:10:17|0.00016981
23:10:19|0.00016981
23:10:20|0.00016981
23:10:21|0.00016981
23:10:22|0.00016981
23:10:23|0.00016981
23:10:24|0.00016981
23:10:25|0.00016981
23:10:26|0.00016981
23:10:27|0.00016981
23:10:28|0.00016972
23:10:29|0.00016972
23:10:30|0.00016972
23:10:31|0.00016972
23:10:32|0.00016972
23:10:34|0.00016972
23:10:34|0.00016972
23:10:36|0.00016972
23:10:36|0.00016972
23:10:37|0.00016972
23:10:38|0.00016972
23:10:40|0.00016962
23:10:40|0.00016962
23:10:41|0.00016962
23:10:42|0.00016962
23:10:43|0.00016973
23:10:44|0.00016973
23:10:45|0.00016978
23:10:46|0.00016978
23:10:48|0.00016978
23:10:49|0.00016978
23:10:50|0.00016978
23:10:51|0.00016978
23:10:51|0.00016978
23:10:52|0.00016978
23:10:54|0.00016978
23:10:56|0.00016978
23:10:56|0.00016978
23:10:57|0.00016978
23:10:58|0.00016978
23:11:00|0.00016978
23:11:01|0.00016978
23:11:01|0.00016978
23:11:03|0.00016978
23:11:03|0.0001697
23:11:05|0.0001697
23:11:05|0.0001696
23:11:07|0.0001696
23:11:07|0.0001696
23:11:08|0.0001696
23:11:09|0.0001696
23:11:11|0.0001696
23:11:12|0.00016962
23:11:13|0.00016962
23:11:14|0.00016962
23:11:16|0.00016962
23:11:17|0.00016962
23:11:18|0.00016962
23:11:19|0.00016962
23:11:20|0.00016962
23:11:21|0.00016962
23:11:23|0.00016982
23:11:24|0.00016982
23:11:25|0.00016982
23:11:26|0.00016982
23:11:27|0.00016982
23:11:28|0.00016982
23:11:29|0.00016982
23:11:30|0.00016982
23:11:32|0.00016982
23:11:33|0.00016982
23:11:33|0.00016982
23:11:34|0.00016982
23:11:35|0.00016981
23:11:36|0.00016981
23:11:38|0.00016981
23:11:39|0.00016981
23:11:40|0.00016981
23:11:41|0.00016981
23:11:42|0.00016981
23:11:43|0.00016981
23:11:44|0.00016981
23:11:45|0.00016981
23:11:46|0.00016981
23:11:47|0.00016976
23:11:48|0.00016976
23:11:49|0.00016976
23:11:50|0.00016976
23:11:51|0.00016976
23:11:52|0.00016976
23:11:53|0.00016976
23:11:54|0.00016976
23:11:56|0.00016969
23:11:58|0.00016969
23:11:59|0.00016969
23:12:00|0.00016969
23:12:02|0.00016969
23:12:03|0.00016969
23:12:04|0.00016969
23:12:05|0.00016969
23:12:06|0.00016969
23:12:07|0.00016969
23:12:08|0.00016969
23:12:08|0.00016969
23:12:10|0.00016969
23:12:11|0.00016969
23:12:12|0.00016969
23:12:13|0.00016969
23:12:14|0.00016969
23:12:14|0.00016969
23:12:16|0.00016969
23:12:16|0.00016969
23:12:19|0.00016958
23:12:19|0.00016958
23:12:20|0.00016958
23:12:22|0.00016958
23:12:24|0.00016958
23:12:25|0.00016958
23:12:26|0.00016958
23:12:27|0.00016958
23:12:28|0.00016958
23:12:28|0.00016958
23:12:30|0.00016958
23:12:30|0.00016958
23:12:32|0.00016958
23:12:32|0.00016958
23:12:34|0.00016958
23:12:35|0.00016958
23:12:36|0.00016958
23:12:37|0.00016958
23:12:38|0.00016958
23:12:38|0.00016958
23:12:40|0.00016958
23:12:41|0.00016958
23:12:42|0.00016958
23:12:43|0.00016959
23:12:43|0.00016959
23:12:45|0.00016959
23:12:46|0.00016959
23:12:47|0.00016959
23:12:49|0.00016959
23:12:50|0.00016959
23:12:51|0.00016959
23:12:52|0.00016987
23:12:53|0.00016987
23:12:54|0.00016987
23:12:55|0.00016987
23:12:56|0.00016987
23:12:58|0.00016987
23:12:59|0.00016987
23:13:01|0.00016987
23:13:02|0.00016987
23:13:03|0.00016987
23:13:06|0.00016987
23:13:07|0.00016987
23:13:07|0.00016987
23:13:08|0.00016987
23:13:10|0.00016987
23:13:10|0.00016987
23:13:12|0.00016987
23:13:13|0.00016987
23:13:13|0.00016987
23:13:15|0.00016968
23:13:16|0.00016968
23:13:18|0.00016968
23:13:19|0.00016968
23:13:19|0.00016968
23:13:20|0.00016968
23:13:22|0.00016968
23:13:22|0.00016968
23:13:23|0.00016968
23:13:24|0.00016968
23:13:26|0.00016968
23:13:27|0.00016968
23:13:28|0.00016968
23:13:29|0.00016968
23:13:29|0.00016968
23:13:31|0.00016968
23:13:32|0.00016968
23:13:33|0.00016968
23:13:33|0.00016968
23:13:35|0.00016968
23:13:36|0.00016968
23:13:36|0.00016968
23:13:38|0.00016968
23:13:39|0.00016968
23:13:40|0.00016968
23:13:41|0.00016968
23:13:42|0.00016968
23:13:43|0.00016968
23:13:44|0.00016968
23:13:45|0.00016968
23:13:46|0.00016968
23:13:47|0.00016968
23:13:49|0.00016968
23:13:50|0.00016968
23:13:50|0.00016968
23:13:52|0.00016968
23:13:52|0.00016968
23:13:53|0.00016968
23:13:54|0.00016968
23:13:55|0.00016968
23:13:56|0.00016968
23:13:58|0.00016968
23:13:59|0.00016968
23:14:00|0.00016968
23:14:01|0.0001697
23:14:02|0.0001697
23:14:04|0.0001697
23:14:05|0.0001697
23:14:06|0.00016993
23:14:07|0.00016993
23:14:08|0.00016993
23:14:09|0.00016993
23:14:10|0.00016993
23:14:10|0.00016991
23:14:12|0.00016991
23:14:14|0.00016991
23:14:15|0.00016991
23:14:15|0.00016992
23:14:17|0.00016992
23:14:18|0.00016992
23:14:18|0.00016992
23:14:19|0.00016992
23:14:20|0.00016992
23:14:21|0.00016992
23:14:23|0.00016992
23:14:23|0.00016992
23:14:24|0.00016992
23:14:25|0.00016992
23:14:26|0.00016992
23:14:28|0.00016992
23:14:29|0.00016992
23:14:30|0.00017
23:14:31|0.00017
23:14:32|0.00017
23:14:32|0.00017
23:14:34|0.00017
23:14:35|0.00017
23:14:36|0.00017
23:14:37|0.00017
23:14:37|0.00017
23:14:38|0.00017
23:14:39|0.00017
23:14:40|0.00017
23:14:42|0.00017
23:14:42|0.00017
23:14:43|0.00017
23:14:46|0.00017
23:14:47|0.00017
23:14:47|0.00017
23:14:49|0.00017
23:14:50|0.00017
23:14:51|0.0001701
23:14:52|0.0001701
23:14:53|0.0001701
23:14:54|0.0001701
23:14:55|0.0001701
23:14:56|0.0001701
23:14:57|0.0001701
23:14:58|0.0001701
23:14:59|0.0001701
23:15:00|0.0001701
23:15:01|0.0001701
23:15:03|0.0001701
23:15:03|0.0001701
23:15:05|0.00017
23:15:05|0.00017
23:15:06|0.00017
23:15:07|0.00017
23:15:09|0.00017
23:15:10|0.00017
23:15:10|0.00017
23:15:11|0.00017
23:15:12|0.00017
23:15:14|0.00017
23:15:14|0.00017
23:15:15|0.00017
23:15:16|0.00017
23:15:17|0.00017
23:15:18|0.00017
23:15:19|0.00017
23:15:21|0.00017
23:15:21|0.00017
23:15:22|0.00017
23:15:23|0.00017
23:15:25|0.00017
23:15:26|0.00017
23:15:26|0.00017
23:15:28|0.00017
23:15:29|0.00017
23:15:30|0.00017
23:15:30|0.00017
23:15:31|0.00017
23:15:32|0.00017
23:15:33|0.00017
23:15:35|0.00017
23:15:35|0.00017
23:15:36|0.00017
23:15:37|0.00017
23:15:39|0.00017
23:15:41|0.00016991
23:15:42|0.00016993
23:15:43|0.00016993
23:15:44|0.00016993
23:15:45|0.00016993
23:15:46|0.00016993
23:15:47|0.00016993
23:15:48|0.00016993
23:15:49|0.00016993
23:15:50|0.00016993
23:15:51|0.00016993
23:15:52|0.00016993
23:15:53|0.00016993
23:15:54|0.00016993
23:15:55|0.00016993
23:15:56|0.00016993
23:15:57|0.00016993
23:15:58|0.00016993
23:15:59|0.0001698
23:16:00|0.0001698
23:16:01|0.0001698
23:16:02|0.00016966
23:16:03|0.00016948
23:16:04|0.00016943
23:16:05|0.0001694
23:16:06|0.0001694
23:16:10|0.00016923
23:16:11|0.00016916
23:16:12|0.00016916
23:16:12|0.00016916
23:16:13|0.00016916
23:16:14|0.00016916
23:16:15|0.00016916
23:16:17|0.00016916
23:16:18|0.00016916
23:16:18|0.00016916
23:16:20|0.00016916
23:16:21|0.0001691
23:16:21|0.0001691
23:16:22|0.0001691
23:16:23|0.00016922
23:16:25|0.00016922
23:16:26|0.00016922
23:16:27|0.00016922
23:16:27|0.00016922
23:16:29|0.00016922
23:16:29|0.00016922
23:16:31|0.00016922
23:16:32|0.00016922
23:16:33|0.00016922
23:16:34|0.00016921
23:16:34|0.00016921
23:16:36|0.00016921
23:16:36|0.00016921
23:16:37|0.00016921
23:16:40|0.00016921
23:16:41|0.00016921
23:16:41|0.00016921
23:16:42|0.00016921
23:16:44|0.00016921
23:16:45|0.00016921
23:16:46|0.00016921
23:16:48|0.00016921
23:16:49|0.00016921
23:16:50|0.00016921
23:16:51|0.00016921
23:16:51|0.00016921
23:16:52|0.00016921
23:16:54|0.00016921
23:16:55|0.00016921
23:16:56|0.00016921
23:16:57|0.00016921
23:16:58|0.00016921
23:17:00|0.00016921
23:17:01|0.00016921
23:17:02|0.00016921
23:17:03|0.00016921
23:17:04|0.00016921
23:17:04|0.0001691
23:17:06|0.0001691
23:17:07|0.0001691
23:17:07|0.0001691
23:17:09|0.0001691
23:17:10|0.0001691
23:17:11|0.000169
23:17:12|0.000169
23:17:13|0.000169
23:17:13|0.000169
23:17:15|0.000169
23:17:16|0.000169
23:17:17|0.000169
23:17:18|0.000169
23:17:19|0.000169
23:17:20|0.000169
23:17:21|0.000169
23:17:22|0.000169
23:17:23|0.000169
23:17:24|0.000169
23:17:26|0.000169
23:17:27|0.000169
23:17:28|0.000169
23:17:28|0.000169
23:17:29|0.000169
23:17:30|0.000169
23:17:31|0.000169
23:17:32|0.000169
23:17:33|0.000169
23:17:35|0.000169
23:17:35|0.000169
23:17:36|0.000169
23:17:37|0.000169
23:17:38|0.0001688
23:17:40|0.0001688
23:17:40|0.0001688
23:17:43|0.0001688
23:17:44|0.0001688
23:17:44|0.0001688
23:17:45|0.0001688
23:17:46|0.00016862
23:17:48|0.00016862
23:17:49|0.00016862
23:17:50|0.00016862
23:17:50|0.00016877
23:17:52|0.00016877
23:17:53|0.00016877
23:17:54|0.00016877
23:17:55|0.00016877
23:17:56|0.00016877
23:17:57|0.00016877
23:17:58|0.00016877
23:17:59|0.00016877
23:18:00|0.00016877
23:18:01|0.00016877
23:18:02|0.00016877
23:18:04|0.00016877
23:18:05|0.00016877
23:18:06|0.00016877
23:18:07|0.00016877
23:18:08|0.00016877
23:18:09|0.00016848
23:18:10|0.00016846
23:18:11|0.00016846
23:18:12|0.00016846
23:18:13|0.00016846
23:18:14|0.00016846
23:18:15|0.00016846
23:18:16|0.00016846
23:18:17|0.00016846
23:18:18|0.00016846
23:18:19|0.00016846
23:18:20|0.00016846
23:18:21|0.00016846
23:18:22|0.00016846
23:18:23|0.00016846
23:18:24|0.00016846
23:18:26|0.00016846
23:18:26|0.00016846
23:18:27|0.00016846
23:18:29|0.00016846
23:18:30|0.00016846
23:18:30|0.00016846
23:18:32|0.00016846
23:18:33|0.00016846
23:18:33|0.00016846
23:18:34|0.00016846
23:18:35|0.00016846
23:18:36|0.00016846
23:18:37|0.00016846
23:18:38|0.00016846
23:18:39|0.00016846
23:18:41|0.00016846
23:18:41|0.00016846
23:18:43|0.00016846
23:18:44|0.00016846
23:18:45|0.00016846
23:18:46|0.00016846
23:18:47|0.00016846
23:18:48|0.00016846
23:18:50|0.00016846
23:18:52|0.00016846
23:18:52|0.00016846
23:18:53|0.00016846
23:18:55|0.00016873
23:18:56|0.00016887
23:18:56|0.00016871
23:18:58|0.00016871
23:18:59|0.00016871
23:19:00|0.00016871
23:19:01|0.00016871
23:19:02|0.00016871
23:19:03|0.00016871
23:19:05|0.00016871
23:19:06|0.00016871
23:19:06|0.00016853
23:19:07|0.00016853
23:19:08|0.00016853
23:19:10|0.00016853
23:19:11|0.00016853
23:19:12|0.00016853
23:19:13|0.00016853
23:19:14|0.00016853
23:19:14|0.00016853
23:19:16|0.00016853
23:19:17|0.00016853
23:19:18|0.00016853
23:19:18|0.00016853
23:19:20|0.0001687
23:19:21|0.0001687
23:19:22|0.0001687
23:19:22|0.00016859
23:19:24|0.00016859
23:19:25|0.00016859
23:19:25|0.00016859
23:19:26|0.00016859
23:19:28|0.00016859
23:19:29|0.00016859
23:19:30|0.00016859
23:19:31|0.00016859
23:19:32|0.00016859
23:19:33|0.00016859
23:19:34|0.00016859
23:19:35|0.00016859
23:19:36|0.00016859
23:19:37|0.00016859
23:19:38|0.00016859
23:19:39|0.00016859
23:19:40|0.00016859
23:19:41|0.00016859
23:19:42|0.00016859
23:19:44|0.00016859
23:19:45|0.00016859
23:19:46|0.00016867
23:19:47|0.00016867
23:19:48|0.00016867
23:19:49|0.00016867
23:19:50|0.00016867
23:19:51|0.00016866
23:19:52|0.00016866
23:19:53|0.00016866
23:19:54|0.00016868
23:19:55|0.00016868
23:19:56|0.00016868
23:19:57|0.00016868
23:19:58|0.00016872
23:19:59|0.00016872
23:20:00|0.00016872
23:20:01|0.00016872
23:20:02|0.00016872
23:20:03|0.00016872
23:20:05|0.00016872
23:20:05|0.00016853
23:20:06|0.00016853
23:20:07|0.00016853
23:20:09|0.00016853
23:20:09|0.00016853
23:20:10|0.00016853
23:20:12|0.00016853
23:20:12|0.00016853
23:20:13|0.0001687
23:20:14|0.0001687
23:20:15|0.0001687
23:20:16|0.0001687
23:20:17|0.0001687
23:20:18|0.0001687
23:20:19|0.0001687
23:20:20|0.00016878
23:20:21|0.00016878
23:20:23|0.00016878
23:20:23|0.00016878
23:20:24|0.00016856
23:20:25|0.00016856
23:20:26|0.00016856
23:20:27|0.00016856
23:20:28|0.00016856
23:20:29|0.00016856
23:20:30|0.00016856
23:20:31|0.0001687
23:20:32|0.0001687
23:20:34|0.0001687
23:20:34|0.0001687
23:20:35|0.0001687
23:20:36|0.0001687
23:20:37|0.0001687
23:20:38|0.0001687
23:20:39|0.0001687
23:20:41|0.0001687
23:20:42|0.0001687
23:20:42|0.0001687
23:20:44|0.0001687
23:20:44|0.0001687
23:20:45|0.0001687
23:20:47|0.0001687
23:20:48|0.0001687
23:20:49|0.0001687
23:20:50|0.0001687
23:20:51|0.0001687
23:20:52|0.0001687
23:20:53|0.0001687
23:20:54|0.00016876
23:20:55|0.00016876
23:20:56|0.00016876
23:20:57|0.00016876
23:20:59|0.00016876
23:21:00|0.00016876
23:21:00|0.00016876
23:21:01|0.00016876
23:21:02|0.00016876
23:21:04|0.00016876
23:21:05|0.00016876
23:21:06|0.00016876
23:21:07|0.00016876
23:21:08|0.00016876
23:21:09|0.00016906
23:21:10|0.00016906
23:21:12|0.00016906
23:21:12|0.00016906
23:21:14|0.00016906
23:21:15|0.00016906
23:21:16|0.00016906
23:21:17|0.00016906
23:21:18|0.00016906
23:21:19|0.00016906
23:21:20|0.00016906
23:21:21|0.00016906
23:21:22|0.00016903
23:21:23|0.00016903
23:21:24|0.00016903
23:21:25|0.00016903
23:21:26|0.00016903
23:21:27|0.00016903
23:21:29|0.00016903
23:21:30|0.00016903
23:21:30|0.00016903
23:21:31|0.00016903
23:21:32|0.00016903
23:21:33|0.00016903
23:21:35|0.00016903
23:21:35|0.00016903
23:21:36|0.00016903
23:21:38|0.00016903
23:21:39|0.00016903
23:21:39|0.00016903
23:21:40|0.00016903
23:21:41|0.00016903
23:21:42|0.00016903
23:21:44|0.00016903
23:21:45|0.00016903
23:21:46|0.00016903
23:21:47|0.00016903
23:21:49|0.00016903
23:21:50|0.00016903
23:21:52|0.00016903
23:21:53|0.00016903
23:21:54|0.00016903
23:21:54|0.00016879
23:21:56|0.00016879
23:21:57|0.00016879
23:21:58|0.00016889
23:21:59|0.00016899
23:22:00|0.00016899
23:22:01|0.00016899
23:22:02|0.00016899
23:22:03|0.00016899
23:22:04|0.00016899
23:22:05|0.00016899
23:22:06|0.00016899
23:22:07|0.00016885
23:22:08|0.00016885
23:22:09|0.00016885
23:22:10|0.00016874
23:22:11|0.00016874
23:22:12|0.00016874
23:22:13|0.00016874
23:22:14|0.00016874
23:22:15|0.00016874
23:22:16|0.00016874
23:22:18|0.00016874
23:22:19|0.00016874
23:22:20|0.00016874
23:22:22|0.00016874
23:22:22|0.00016874
23:22:23|0.00016874
23:22:24|0.00016874
23:22:26|0.00016874
23:22:27|0.00016874
23:22:28|0.00016874
23:22:28|0.00016874
23:22:30|0.00016874
23:22:30|0.00016874
23:22:31|0.00016874
23:22:33|0.00016874
23:22:34|0.00016874
23:22:35|0.0001686
23:22:36|0.0001686
23:22:37|0.0001686
23:22:37|0.0001686
23:22:39|0.0001686
23:22:40|0.0001686
23:22:41|0.0001686
23:22:41|0.0001686
23:22:43|0.0001686
23:22:44|0.00016863
23:22:46|0.00016863
23:22:46|0.00016863
23:22:48|0.00016863
23:22:49|0.00016863
23:22:50|0.00016863
23:22:51|0.00016863
23:22:52|0.00016863
23:22:53|0.00016863
23:22:54|0.00016863
23:22:55|0.00016863
23:22:56|0.00016863
23:22:57|0.00016869
23:22:58|0.00016869
23:22:59|0.00016869
23:23:00|0.00016869
23:23:01|0.00016869
23:23:02|0.00016869
23:23:03|0.00016869
23:23:04|0.00016869
23:23:05|0.00016863
23:23:06|0.00016863
23:23:07|0.00016863
23:23:08|0.00016863
23:23:09|0.00016863
23:23:10|0.00016856
23:23:11|0.00016856
23:23:12|0.00016856
23:23:14|0.00016856
23:23:15|0.00016856
23:23:16|0.00016856
23:23:17|0.00016856
23:23:18|0.00016856
23:23:18|0.00016856
23:23:20|0.00016856
23:23:20|0.00016856
23:23:22|0.00016856
23:23:23|0.00016856
23:23:24|0.00016856
23:23:25|0.00016856
23:23:26|0.00016856
23:23:27|0.00016856
23:23:28|0.00016856
23:23:29|0.00016856
23:23:30|0.00016856
23:23:31|0.00016856
23:23:32|0.00016856
23:23:33|0.00016856
23:23:34|0.00016856
23:23:35|0.00016856
23:23:36|0.00016856
23:23:37|0.00016856
23:23:38|0.00016856
23:23:39|0.00016856
23:23:40|0.00016856
23:23:41|0.00016856
23:23:42|0.00016856
23:23:43|0.00016856
23:23:44|0.00016856
23:23:45|0.00016856
23:23:47|0.00016856
23:23:49|0.00016856
23:23:49|0.00016856
23:23:50|0.00016856
23:23:51|0.00016856
23:23:53|0.00016856
23:23:53|0.00016856
23:23:55|0.00016856
23:23:56|0.00016856
23:23:58|0.00016856
23:23:59|0.00016856
23:24:00|0.00016856
23:24:00|0.00016856
23:24:02|0.00016856
23:24:02|0.00016856
23:24:04|0.00016856
23:24:06|0.00016856
23:24:06|0.00016856
23:24:07|0.00016856
23:24:09|0.00016856
23:24:10|0.00016856
23:24:10|0.00016856
23:24:12|0.00016856
23:24:12|0.00016856
23:24:13|0.00016856
23:24:14|0.00016856
23:24:15|0.00016856
23:24:16|0.00016856
23:24:17|0.00016856
23:24:19|0.00016856
23:24:19|0.00016856
23:24:21|0.00016856
23:24:21|0.00016856
23:24:22|0.00016856
23:24:23|0.00016856
23:24:25|0.00016856
23:24:25|0.00016856
23:24:26|0.00016856
23:24:27|0.00016856
23:24:28|0.00016856
23:24:30|0.00016856
23:24:30|0.00016856
23:24:32|0.00016856
23:24:32|0.00016856
23:24:33|0.00016856
23:24:34|0.00016856
23:24:36|0.00016856
23:24:36|0.00016856
23:24:38|0.00016841
23:24:38|0.00016841
23:24:40|0.00016841
23:24:42|0.00016841
23:24:42|0.00016841
23:24:44|0.00016841
23:24:45|0.00016841
23:24:45|0.00016841
23:24:46|0.00016841
23:24:48|0.00016841
23:24:48|0.00016841
23:24:50|0.00016841
23:24:51|0.00016841
23:24:51|0.00016841
23:24:54|0.00016841
23:24:54|0.00016856
23:24:56|0.00016856
23:24:56|0.00016856
23:24:57|0.00016856
23:24:58|0.00016866
23:25:00|0.00016868
23:25:01|0.00016868
23:25:02|0.00016868
23:25:02|0.00016868
23:25:04|0.00016868
23:25:04|0.00016868
23:25:06|0.00016868
23:25:07|0.00016868
23:25:08|0.00016868
23:25:09|0.00016868
23:25:10|0.00016868
23:25:11|0.00016868
23:25:12|0.00016854
23:25:13|0.00016854
23:25:14|0.00016854
23:25:15|0.00016854
23:25:16|0.00016854
23:25:18|0.00016854
23:25:18|0.00016854
23:25:20|0.00016865
23:25:20|0.00016865
23:25:21|0.00016865
23:25:22|0.00016865
23:25:23|0.00016865
23:25:25|0.00016865
23:25:26|0.00016865
23:25:26|0.00016865
23:25:27|0.00016865
23:25:29|0.00016865
23:25:29|0.00016869
23:25:31|0.00016869
23:25:32|0.00016854
23:25:33|0.00016854
23:25:36|0.00016854
23:25:36|0.00016854
23:25:37|0.00016854
23:25:39|0.00016854
23:25:39|0.00016854
23:25:41|0.00016854
23:25:42|0.00016854
23:25:42|0.00016854
23:25:44|0.00016854
23:25:45|0.00016854
23:25:45|0.00016854
23:25:47|0.00016854
23:25:48|0.00016854
23:25:49|0.00016854
23:25:50|0.00016854
23:25:51|0.00016854
23:25:52|0.00016854
23:25:53|0.00016854
23:25:54|0.00016854
23:25:55|0.00016854
23:25:56|0.00016854
23:25:57|0.00016854
23:25:58|0.00016854
23:25:59|0.00016841
23:26:00|0.00016841
23:26:01|0.00016841
23:26:02|0.00016841
23:26:04|0.00016841
23:26:04|0.00016841
23:26:05|0.00016833
23:26:07|0.00016833
23:26:08|0.00016833
23:26:09|0.00016833
23:26:09|0.00016833
23:26:11|0.00016833
23:26:13|0.00016833
23:26:14|0.00016833
23:26:15|0.00016833
23:26:16|0.00016833
23:26:16|0.00016833
23:26:18|0.00016833
23:26:18|0.00016833
23:26:20|0.00016833
23:26:21|0.00016833
23:26:22|0.00016833
23:26:24|0.00016833
23:26:25|0.00016833
23:26:26|0.00016833
23:26:28|0.00016833
23:26:29|0.00016833
23:26:31|0.00016833
23:26:32|0.00016833
23:26:33|0.00016833
23:26:34|0.00016833
23:26:35|0.00016813
23:26:37|0.00016813
23:26:38|0.00016812
23:26:39|0.00016812
23:26:40|0.00016812
23:26:41|0.00016801
23:26:42|0.00016801
23:26:43|0.00016801
23:26:44|0.00016812
23:26:45|0.00016812
23:26:46|0.00016831
23:26:47|0.00016831
23:26:48|0.00016831
23:26:49|0.00016831
23:26:50|0.00016831
23:26:51|0.00016831
23:26:53|0.00016831
23:26:53|0.00016831
23:26:54|0.00016831
23:26:55|0.00016831
23:26:56|0.00016831
23:26:57|0.00016831
23:26:58|0.00016831
23:26:59|0.00016831
23:27:00|0.00016831
23:27:01|0.00016831
23:27:03|0.00016831
23:27:04|0.00016831
23:27:05|0.00016831
23:27:06|0.00016831
23:27:07|0.00016831
23:27:08|0.00016831
23:27:09|0.00016831
23:27:10|0.00016831
23:27:11|0.00016831
23:27:12|0.00016831
23:27:13|0.00016831
23:27:14|0.00016831
23:27:16|0.00016831
23:27:16|0.00016836
23:27:17|0.00016836
23:27:18|0.00016836
23:27:19|0.0001682
23:27:21|0.0001682
23:27:22|0.0001682
23:27:24|0.0001682
23:27:24|0.0001682
23:27:26|0.0001682
23:27:27|0.0001682
23:27:28|0.0001682
23:27:29|0.0001682
23:27:31|0.0001682
23:27:32|0.00016833
23:27:33|0.00016833
23:27:34|0.00016828
23:27:35|0.00016828
23:27:36|0.00016828
23:27:37|0.00016828
23:27:38|0.00016828
23:27:39|0.00016828
23:27:40|0.00016842
23:27:41|0.00016842
23:27:43|0.00016842
23:27:44|0.00016842
23:27:44|0.00016842
23:27:46|0.00016842
23:27:47|0.00016842
23:27:47|0.00016842
23:27:49|0.00016842
23:27:50|0.00016842
23:27:51|0.00016842
23:27:52|0.00016842
23:27:53|0.00016842
23:27:55|0.00016842
23:27:55|0.00016842
23:27:56|0.00016842
23:27:58|0.00016825
23:27:58|0.00016825
23:28:00|0.00016825
23:28:00|0.00016825
23:28:01|0.00016825
23:28:02|0.00016833
23:28:04|0.00016833
23:28:05|0.00016833
23:28:06|0.00016833
23:28:07|0.00016833
23:28:08|0.00016833
23:28:10|0.00016833
23:28:11|0.00016833
23:28:11|0.00016833
23:28:12|0.00016833
23:28:13|0.00016824
23:28:14|0.00016824
23:28:15|0.00016824
23:28:17|0.00016824
23:28:18|0.00016824
23:28:19|0.00016824
23:28:21|0.00016824
23:28:22|0.00016824
23:28:23|0.00016824
23:28:25|0.00016824
23:28:26|0.00016824
23:28:29|0.00016824
23:28:29|0.00016824
23:28:31|0.00016824
23:28:32|0.00016824
23:28:34|0.00016824
23:28:34|0.00016824
23:28:36|0.00016824
23:28:37|0.00016824
23:28:38|0.00016824
23:28:40|0.00016824
23:28:41|0.00016824
23:28:42|0.00016824
23:28:43|0.00016818
23:28:44|0.00016818
23:28:45|0.00016818
23:28:45|0.00016818
23:28:46|0.00016818
23:28:49|0.00016818
23:28:50|0.00016818
23:28:50|0.00016818
23:28:51|0.00016818
23:28:52|0.00016818
23:28:53|0.00016818
23:28:55|0.00016818
23:28:55|0.00016818
23:28:57|0.00016818
23:28:58|0.00016818
23:28:58|0.00016818
23:28:59|0.00016818
23:29:00|0.00016818
23:29:02|0.00016818
23:29:03|0.00016818
23:29:03|0.00016818
23:29:05|0.00016836
23:29:06|0.00016836
23:29:07|0.00016836
23:29:08|0.00016836
23:29:09|0.00016836
23:29:09|0.00016836
23:29:10|0.00016836
23:29:12|0.00016836
23:29:13|0.00016836
23:29:14|0.00016836
23:29:15|0.00016836
23:29:16|0.00016836
23:29:17|0.00016836
23:29:19|0.00016836
23:29:19|0.00016836
23:29:21|0.00016836
23:29:21|0.00016836
23:29:23|0.00016836
23:29:23|0.00016836
23:29:25|0.00016836
23:29:26|0.00016836
23:29:27|0.00016836
23:29:28|0.00016836
23:29:30|0.00016842
23:29:31|0.00016842
23:29:33|0.00016842
23:29:34|0.00016842
23:29:35|0.00016842
23:29:37|0.00016842
23:29:39|0.00016858
23:29:40|0.00016858
23:29:41|0.00016858
23:29:41|0.00016858
23:29:43|0.00016858
23:29:44|0.00016858
23:29:45|0.00016858
23:29:46|0.00016858
23:29:47|0.00016858
23:29:47|0.00016858
23:29:49|0.00016858
23:29:49|0.00016858
23:29:51|0.00016858
23:29:52|0.00016858
23:29:53|0.00016858
23:29:54|0.00016858
23:29:55|0.00016858
23:29:56|0.00016858
23:29:57|0.00016858
23:29:58|0.00016858
23:29:59|0.00016858
23:30:00|0.00016853
23:30:01|0.00016853
23:30:02|0.00016853
23:30:03|0.00016853
23:30:04|0.00016853
23:30:06|0.00016853
23:30:07|0.00016853
23:30:07|0.00016853
23:30:09|0.00016853
23:30:10|0.00016853
23:30:11|0.00016853
23:30:12|0.00016853
23:30:12|0.00016853
23:30:14|0.00016853
23:30:15|0.00016853
23:30:16|0.00016853
23:30:17|0.00016853
23:30:17|0.00016853
23:30:18|0.00016853
23:30:20|0.00016853
23:30:21|0.00016853
23:30:21|0.00016853
23:30:23|0.00016853
23:30:24|0.00016853
23:30:25|0.00016853
23:30:26|0.00016853
23:30:28|0.00016853
23:30:29|0.00016853
23:30:30|0.00016853
23:30:31|0.00016853
23:30:32|0.00016853
23:30:33|0.00016853
23:30:34|0.00016853
23:30:35|0.00016853
23:30:36|0.00016853
23:30:37|0.00016853
23:30:39|0.00016853
23:30:40|0.00016853
23:30:41|0.00016853
23:30:42|0.00016853
23:30:43|0.00016853
23:30:43|0.00016853
23:30:45|0.00016839
23:30:45|0.00016839
23:30:47|0.00016839
23:30:48|0.00016839
23:30:49|0.00016839
23:30:50|0.00016839
23:30:51|0.00016839
23:30:52|0.00016839
23:30:53|0.00016839
23:30:54|0.00016839
23:30:55|0.00016839
23:30:56|0.00016839
23:30:57|0.00016839
23:30:58|0.00016839
23:30:59|0.00016839
23:31:00|0.00016839
23:31:01|0.00016839
23:31:02|0.00016839
23:31:03|0.00016839
23:31:04|0.00016839
23:31:05|0.000168
23:31:06|0.00016789
23:31:07|0.00016789
23:31:08|0.00016789
23:31:09|0.00016789
23:31:10|0.00016789
23:31:11|0.00016789
23:31:12|0.00016807
23:31:13|0.00016807
23:31:14|0.00016807
23:31:15|0.00016807
23:31:16|0.00016807
23:31:17|0.00016807
23:31:18|0.00016807
23:31:19|0.00016807
23:31:20|0.00016807
23:31:21|0.00016807
23:31:22|0.00016807
23:31:23|0.00016807
23:31:24|0.00016807
23:31:25|0.00016807
23:31:26|0.00016807
23:31:27|0.00016807
23:31:29|0.00016807
23:31:29|0.00016807
23:31:31|0.00016807
23:31:32|0.00016807
23:31:33|0.00016807
23:31:34|0.00016807
23:31:35|0.00016807
23:31:35|0.0001681
23:31:36|0.0001681
23:31:38|0.0001681
23:31:39|0.0001681
23:31:40|0.0001681
23:31:41|0.0001681
23:31:42|0.0001681
23:31:43|0.0001681
23:31:44|0.0001681
23:31:45|0.0001681
23:31:46|0.00016803
23:31:48|0.00016803
23:31:49|0.00016803
23:31:50|0.00016803
23:31:52|0.00016803
23:31:53|0.00016828
23:31:54|0.00016828
23:31:55|0.00016828
23:31:56|0.00016828
23:31:56|0.00016828
23:31:58|0.00016828
23:31:59|0.00016828
23:32:00|0.00016828
23:32:01|0.00016828
23:32:02|0.00016828
23:32:03|0.00016828
23:32:04|0.00016828
23:32:05|0.00016828
23:32:06|0.00016828
23:32:07|0.00016828
23:32:08|0.00016828
23:32:09|0.00016828
23:32:10|0.00016802
23:32:12|0.00016787
23:32:13|0.00016787
23:32:13|0.00016787
23:32:15|0.00016787
23:32:16|0.00016787
23:32:17|0.00016787
23:32:18|0.00016787
23:32:19|0.00016787
23:32:20|0.00016808
23:32:21|0.00016808
23:32:21|0.000168
23:32:23|0.000168
23:32:24|0.000168
23:32:25|0.000168
23:32:26|0.000168
23:32:27|0.000168
23:32:28|0.000168
23:32:30|0.000168
23:32:30|0.000168
23:32:32|0.000168
23:32:33|0.000168
23:32:34|0.000168
23:32:35|0.00016827
23:32:36|0.00016827
23:32:37|0.00016827
23:32:38|0.00016827
23:32:39|0.00016827
23:32:41|0.00016839
23:32:42|0.00016839
23:32:42|0.00016839
23:32:44|0.00016849
23:32:45|0.00016849
23:32:46|0.00016849
23:32:47|0.00016849
23:32:48|0.00016849
23:32:49|0.00016849
23:32:50|0.00016849
23:32:51|0.00016849
23:32:52|0.00016849
23:32:54|0.00016849
23:32:54|0.00016849
23:32:55|0.00016849
23:32:57|0.00016849
23:32:58|0.00016849
23:32:58|0.00016849
23:33:00|0.00016849
23:33:01|0.00016849
23:33:02|0.00016849
23:33:03|0.00016849
23:33:03|0.00016849
23:33:05|0.00016849
23:33:06|0.00016849
23:33:07|0.00016814
23:33:08|0.00016814
23:33:09|0.00016814
23:33:10|0.00016821
23:33:10|0.00016821
23:33:12|0.00016821
23:33:13|0.00016821
23:33:14|0.00016821
23:33:15|0.00016821
23:33:16|0.00016821
23:33:17|0.00016821
23:33:18|0.00016821
23:33:19|0.00016821
23:33:20|0.00016821
23:33:21|0.00016821
23:33:22|0.00016821
23:33:23|0.00016821
23:33:24|0.00016821
23:33:25|0.00016821
23:33:26|0.00016821
23:33:27|0.00016821
23:33:28|0.00016821
23:33:29|0.00016821
23:33:31|0.00016821
23:33:31|0.00016821
23:33:32|0.00016838
23:33:34|0.00016838
23:33:36|0.00016838
23:33:37|0.00016838
23:33:38|0.00016838
23:33:40|0.00016838
23:33:41|0.00016838
23:33:42|0.00016838
23:33:43|0.00016838
23:33:44|0.00016838
23:33:45|0.00016838
23:33:45|0.00016838
23:33:47|0.00016838
23:33:48|0.00016838
23:33:49|0.00016838
23:33:49|0.00016838
23:33:51|0.00016838
23:33:52|0.00016838
23:33:52|0.00016838
23:33:54|0.00016838
23:33:55|0.00016838
23:33:56|0.00016838
23:33:57|0.00016838
23:33:58|0.00016838
23:33:59|0.00016838
23:34:00|0.00016838
23:34:01|0.00016838
23:34:02|0.00016838
23:34:03|0.00016838
23:34:04|0.00016843
23:34:05|0.00016843
23:34:06|0.00016843
23:34:07|0.00016843
23:34:09|0.00016843
23:34:09|0.00016843
23:34:10|0.00016843
23:34:12|0.00016843
23:34:13|0.00016843
23:34:14|0.00016843
23:34:15|0.00016843
23:34:16|0.00016843
23:34:17|0.00016843
23:34:18|0.00016843
23:34:19|0.00016843
23:34:20|0.00016843
23:34:21|0.00016843
23:34:22|0.00016843
23:34:23|0.00016843
23:34:24|0.00016843
23:34:26|0.00016843
23:34:26|0.00016843
23:34:29|0.00016843
23:34:30|0.00016843
23:34:31|0.00016843
23:34:33|0.00016843
23:34:33|0.00016843
23:34:35|0.00016843
23:34:37|0.00016843
23:34:37|0.00016843
23:34:40|0.00016843
23:34:40|0.00016843
23:34:41|0.00016843
23:34:43|0.00016843
23:34:44|0.00016843
23:34:44|0.00016843
23:34:45|0.00016843
23:34:46|0.00016843
23:34:47|0.00016843
23:34:49|0.00016843
23:34:49|0.00016843
23:34:51|0.00016843
23:34:52|0.00016843
23:34:53|0.00016843
23:34:54|0.00016843
23:34:55|0.00016843
23:34:56|0.00016843
23:34:57|0.00016843
23:34:58|0.00016843
23:34:59|0.00016843
23:35:00|0.00016843
23:35:02|0.00016843
23:35:02|0.00016843
23:35:04|0.00016843
23:35:05|0.00016826
23:35:05|0.00016826
23:35:06|0.00016826
23:35:07|0.00016826
23:35:09|0.00016826
23:35:09|0.00016826
23:35:11|0.00016826
23:35:11|0.00016826
23:35:12|0.00016826
23:35:14|0.00016826
23:35:14|0.00016826
23:35:15|0.00016826
23:35:16|0.00016826
23:35:18|0.00016826
23:35:18|0.00016826
23:35:20|0.00016826
23:35:20|0.00016826
23:35:21|0.00016826
23:35:22|0.00016826
23:35:23|0.00016826
23:35:25|0.00016826
23:35:25|0.00016826
23:35:27|0.00016826
23:35:27|0.00016826
23:35:28|0.00016826
23:35:30|0.00016826
23:35:31|0.00016826
23:35:33|0.00016839
23:35:33|0.00016839
23:35:35|0.00016839
23:35:36|0.00016839
23:35:37|0.00016839
23:35:38|0.00016839
23:35:39|0.00016839
23:35:40|0.00016839
23:35:41|0.00016839
23:35:42|0.00016839
23:35:44|0.00016839
23:35:45|0.00016839
23:35:46|0.00016839
23:35:46|0.00016839
23:35:47|0.00016839
23:35:49|0.00016839
23:35:49|0.00016839
23:35:51|0.00016839
23:35:52|0.00016839
23:35:53|0.00016839
23:35:54|0.00016839
23:35:55|0.00016839
23:35:56|0.00016839
23:35:57|0.00016839
23:35:58|0.00016839
23:35:59|0.00016839
23:36:00|0.00016839
23:36:01|0.00016839
23:36:02|0.00016839
23:36:03|0.00016839
23:36:04|0.00016839
23:36:05|0.00016839
23:36:06|0.00016839
23:36:07|0.00016839
23:36:08|0.00016815
23:36:09|0.00016815
23:36:10|0.00016815
23:36:12|0.00016815
23:36:12|0.0001681
23:36:13|0.0001681
23:36:15|0.0001681
23:36:16|0.0001681
23:36:17|0.0001681
23:36:18|0.0001681
23:36:18|0.0001681
23:36:20|0.0001681
23:36:21|0.0001681
23:36:22|0.0001681
23:36:22|0.0001681
23:36:24|0.0001681
23:36:25|0.0001681
23:36:26|0.0001681
23:36:27|0.0001681
23:36:28|0.0001681
23:36:29|0.0001681
23:36:30|0.0001681
23:36:32|0.0001681
23:36:33|0.0001681
23:36:34|0.0001681
23:36:36|0.0001681
23:36:37|0.0001681
23:36:38|0.0001681
23:36:39|0.0001681
23:36:40|0.0001681
23:36:42|0.0001681
23:36:43|0.0001681
23:36:43|0.0001681
23:36:44|0.0001681
23:36:46|0.0001681
23:36:46|0.00016814
23:36:47|0.00016814
23:36:49|0.00016814
23:36:50|0.00016814
23:36:51|0.00016814
23:36:52|0.00016814
23:36:53|0.00016814
23:36:54|0.00016814
23:36:55|0.00016814
23:36:57|0.00016814
23:36:58|0.00016814
23:36:59|0.00016814
23:36:59|0.0001681
23:37:00|0.0001681
23:37:02|0.0001681
23:37:04|0.0001681
23:37:04|0.0001681
23:37:06|0.0001681
23:37:07|0.0001681
23:37:08|0.0001681
23:37:09|0.0001681
23:37:10|0.0001681
23:37:11|0.0001681
23:37:12|0.0001681
23:37:13|0.0001681
23:37:14|0.0001681
23:37:15|0.0001681
23:37:17|0.0001681
23:37:17|0.0001681
23:37:19|0.0001681
23:37:20|0.0001681
23:37:20|0.0001681
23:37:21|0.0001681
23:37:22|0.0001681
23:37:23|0.0001681
23:37:24|0.0001681
23:37:25|0.0001681
23:37:26|0.0001681
23:37:27|0.0001681
23:37:29|0.0001681
23:37:30|0.0001681
23:37:31|0.0001681
23:37:32|0.0001681
23:37:34|0.0001681
23:37:35|0.0001681
23:37:36|0.0001681
23:37:37|0.0001681
23:37:38|0.0001681
23:37:40|0.0001681
23:37:40|0.00016819
23:37:42|0.00016819
23:37:42|0.00016819
23:37:44|0.00016819
23:37:45|0.00016819
23:37:45|0.00016819
23:37:46|0.00016819
23:37:47|0.00016819
23:37:49|0.00016819
23:37:50|0.00016819
23:37:51|0.00016819
23:37:52|0.00016838
23:37:53|0.00016838
23:37:54|0.00016838
23:37:55|0.00016838
23:37:56|0.00016838
23:37:57|0.00016838
23:37:58|0.00016838
23:37:59|0.00016838
23:38:00|0.00016838
23:38:01|0.00016838
23:38:03|0.00016838
23:38:04|0.00016838
23:38:05|0.00016838
23:38:06|0.00016838
23:38:07|0.00016838
23:38:07|0.00016838
23:38:09|0.00016838
23:38:10|0.00016838
23:38:10|0.00016838
23:38:11|0.00016838
23:38:12|0.00016838
23:38:14|0.00016838
23:38:15|0.00016838
23:38:15|0.00016838
23:38:17|0.00016838
23:38:18|0.00016835
23:38:20|0.00016835
23:38:21|0.00016835
23:38:22|0.00016854
23:38:23|0.00016854
23:38:23|0.00016854
23:38:25|0.00016854
23:38:26|0.00016854
23:38:27|0.00016854
23:38:28|0.00016854
23:38:29|0.00016854
23:38:31|0.00016854
23:38:32|0.00016855
23:38:33|0.00016855
23:38:34|0.00016855
23:38:36|0.00016855
23:38:37|0.00016855
23:38:39|0.00016855
23:38:39|0.00016855
23:38:40|0.00016855
23:38:41|0.00016855
23:38:43|0.00016855
23:38:44|0.00016855
23:38:44|0.00016855
23:38:45|0.00016855
23:38:47|0.00016855
23:38:48|0.00016855
23:38:49|0.00016855
23:38:50|0.00016855
23:38:51|0.00016855
23:38:52|0.00016855
23:38:53|0.00016855
23:38:54|0.00016855
23:38:55|0.00016855
23:38:56|0.00016855
23:38:57|0.00016855
23:38:58|0.00016855
23:38:59|0.00016855
23:39:00|0.00016855
23:39:01|0.00016855
23:39:02|0.00016855
23:39:04|0.00016855
23:39:05|0.00016855
23:39:05|0.00016855
23:39:06|0.00016855
23:39:07|0.00016855
23:39:09|0.00016855
23:39:10|0.00016855
23:39:10|0.00016855
23:39:12|0.00016855
23:39:12|0.00016855
23:39:14|0.00016855
23:39:14|0.00016855
23:39:15|0.00016855
23:39:17|0.00016855
23:39:17|0.00016855
23:39:18|0.00016855
23:39:19|0.00016855
23:39:21|0.00016855
23:39:21|0.00016855
23:39:23|0.00016855
23:39:24|0.00016855
23:39:25|0.00016855
23:39:25|0.00016855
23:39:27|0.00016855
23:39:28|0.00016855
23:39:29|0.00016855
23:39:30|0.00016855
23:39:30|0.00016855
23:39:32|0.00016855
23:39:32|0.00016855
23:39:33|0.00016855
23:39:35|0.00016855
23:39:35|0.00016855
23:39:36|0.00016875
23:39:39|0.00016875
23:39:39|0.00016875
23:39:41|0.00016875
23:39:42|0.00016875
23:39:43|0.00016875
23:39:44|0.00016875
23:39:45|0.00016875
23:39:47|0.00016875
23:39:48|0.00016875
23:39:49|0.00016875
23:39:50|0.00016875
23:39:50|0.00016875
23:39:52|0.00016875
23:39:53|0.00016875
23:39:54|0.00016875
23:39:55|0.00016875
23:39:56|0.00016875
23:39:57|0.00016875
23:39:58|0.00016875
23:39:59|0.00016875
23:40:00|0.00016875
23:40:01|0.00016875
23:40:02|0.00016875
23:40:03|0.00016875
23:40:04|0.00016875
23:40:05|0.00016875
23:40:06|0.00016875
23:40:07|0.00016875
23:40:09|0.00016875
23:40:09|0.00016875
23:40:10|0.00016875
23:40:12|0.00016875
23:40:13|0.00016875
23:40:13|0.00016875
23:40:15|0.00016875
23:40:16|0.00016875
23:40:17|0.00016875
23:40:18|0.00016875
23:40:19|0.00016875
23:40:20|0.00016875
23:40:21|0.00016875
23:40:22|0.00016875
23:40:23|0.00016875
23:40:24|0.00016875
23:40:25|0.00016875
23:40:26|0.00016875
23:40:27|0.00016875
23:40:28|0.00016876
23:40:29|0.00016876
23:40:30|0.00016887
23:40:31|0.00016887
23:40:32|0.00016887
23:40:33|0.00016887
23:40:34|0.00016887
23:40:35|0.00016887
23:40:36|0.00016887
23:40:38|0.00016887
23:40:39|0.00016889
23:40:41|0.00016889
23:40:42|0.00016889
23:40:43|0.00016889
23:40:43|0.00016889
23:40:45|0.00016889
23:40:45|0.00016889
23:40:47|0.00016889
23:40:48|0.00016889
23:40:48|0.00016889
23:40:50|0.00016889
23:40:51|0.00016889
23:40:52|0.00016889
23:40:53|0.00016889
23:40:54|0.00016889
23:40:56|0.00016889
23:40:56|0.00016881
23:40:57|0.00016881
23:40:59|0.00016881
23:41:00|0.00016881
23:41:01|0.00016881
23:41:03|0.00016881
23:41:04|0.00016881
23:41:05|0.00016881
23:41:05|0.00016881
23:41:07|0.00016881
23:41:07|0.00016881
23:41:08|0.00016881
23:41:09|0.00016881
23:41:10|0.00016906
23:41:12|0.00016885
23:41:12|0.00016885
23:41:14|0.00016885
23:41:14|0.00016885
23:41:16|0.00016885
23:41:17|0.00016885
23:41:17|0.00016885
23:41:19|0.00016885
23:41:19|0.00016885
23:41:21|0.00016885
23:41:21|0.00016885
23:41:24|0.00016885
23:41:25|0.00016885
23:41:25|0.00016885
23:41:26|0.00016885
23:41:28|0.00016885
23:41:28|0.00016885
23:41:30|0.00016885
23:41:31|0.00016885
23:41:32|0.00016885
23:41:33|0.00016885
23:41:35|0.00016885
23:41:36|0.00016885
23:41:37|0.00016885
23:41:37|0.00016885
23:41:40|0.00016885
23:41:41|0.00016885
23:41:43|0.00016885
23:41:43|0.00016885
23:41:45|0.00016885
23:41:45|0.00016885
23:41:47|0.00016885
23:41:47|0.00016885
23:41:49|0.00016885
23:41:50|0.00016885
23:41:51|0.00016885
23:41:52|0.00016885
23:41:53|0.00016885
23:41:54|0.00016885
23:41:55|0.00016886
23:41:56|0.00016886
23:41:57|0.00016886
23:41:58|0.00016886
23:41:59|0.00016886
23:42:00|0.00016886
23:42:02|0.00016886
23:42:03|0.00016886
23:42:05|0.00016886
23:42:06|0.00016886
23:42:07|0.00016886
23:42:07|0.00016886
23:42:08|0.00016886
23:42:10|0.00016886
23:42:10|0.00016886
23:42:12|0.00016886
23:42:12|0.00016886
23:42:14|0.00016886
23:42:15|0.00016885
23:42:16|0.00016885
23:42:17|0.00016885
23:42:18|0.00016885
23:42:19|0.00016885
23:42:20|0.00016885
23:42:21|0.00016885
23:42:22|0.00016885
23:42:23|0.00016885
23:42:24|0.00016885
23:42:25|0.00016885
23:42:26|0.00016885
23:42:27|0.00016887
23:42:28|0.00016887
23:42:29|0.00016887
23:42:30|0.00016887
23:42:31|0.00016887
23:42:32|0.00016887
23:42:33|0.00016887
23:42:34|0.00016887
23:42:35|0.00016887
23:42:37|0.00016887
23:42:37|0.00016887
23:42:39|0.00016887
23:42:39|0.00016887
23:42:41|0.00016887
23:42:41|0.00016887
23:42:42|0.00016887
23:42:44|0.00016887
23:42:45|0.00016887
23:42:47|0.00016887
23:42:47|0.00016887
23:42:48|0.00016887
23:42:50|0.00016887
23:42:50|0.00016887
23:42:52|0.00016887
23:42:52|0.00016887
23:42:54|0.00016887
23:42:55|0.00016887
23:42:56|0.00016887
23:42:57|0.00016887
23:42:58|0.00016887
23:42:59|0.00016887
23:43:00|0.00016887
23:43:02|0.00016887
23:43:02|0.00016887
23:43:03|0.00016889
23:43:05|0.00016889
23:43:06|0.00016889
23:43:07|0.00016887
23:43:07|0.00016887
23:43:09|0.00016887
23:43:10|0.00016887
23:43:10|0.00016887
23:43:11|0.00016887
23:43:13|0.00016887
23:43:14|0.00016887
23:43:15|0.00016887
23:43:16|0.00016887
23:43:18|0.00016887
23:43:19|0.00016887
23:43:20|0.00016887
23:43:21|0.00016887
23:43:22|0.00016887
23:43:24|0.00016887
23:43:25|0.00016887
23:43:26|0.00016887
23:43:27|0.00016887
23:43:28|0.00016887
23:43:29|0.00016888
23:43:30|0.00016888
23:43:31|0.00016888
23:43:32|0.00016888
23:43:33|0.00016888
23:43:34|0.00016888
23:43:35|0.00016888
23:43:36|0.00016888
23:43:37|0.00016888
23:43:38|0.00016888
23:43:39|0.00016888
23:43:41|0.00016888
23:43:42|0.00016888
23:43:44|0.00016888
23:43:45|0.00016888
23:43:45|0.00016888
23:43:47|0.0001691
23:43:48|0.0001691
23:43:49|0.0001691
23:43:50|0.0001691
23:43:51|0.0001691
23:43:53|0.0001691
23:43:54|0.0001691
23:43:55|0.0001691
23:43:56|0.0001691
23:43:58|0.0001691
23:43:59|0.0001691
23:44:00|0.0001691
23:44:00|0.0001691
23:44:02|0.00016901
23:44:02|0.00016901
23:44:04|0.00016901
23:44:04|0.00016901
23:44:05|0.00016901
23:44:06|0.00016901
23:44:08|0.00016901
23:44:09|0.00016901
23:44:09|0.00016901
23:44:11|0.00016901
23:44:12|0.00016901
23:44:13|0.00016901
23:44:15|0.00016901
23:44:15|0.00016902
23:44:16|0.00016902
23:44:18|0.00016902
23:44:18|0.00016902
23:44:19|0.00016902
23:44:20|0.00016902
23:44:22|0.00016902
23:44:23|0.00016902
23:44:24|0.00016902
23:44:25|0.00016902
23:44:26|0.00016902
23:44:28|0.00016902
23:44:28|0.00016902
23:44:29|0.00016902
23:44:30|0.00016902
23:44:32|0.00016902
23:44:32|0.00016901
23:44:33|0.00016901
23:44:34|0.00016901
23:44:35|0.00016901
23:44:36|0.00016901
23:44:37|0.00016901
23:44:38|0.00016901
23:44:39|0.00016901
23:44:41|0.00016901
23:44:43|0.00016901
23:44:44|0.00016901
23:44:45|0.00016901
23:44:46|0.00016901
23:44:47|0.00016901
23:44:48|0.00016901
23:44:49|0.00016901
23:44:50|0.00016901
23:44:51|0.00016901
23:44:52|0.00016901
23:44:53|0.00016901
23:44:54|0.00016901
23:44:56|0.00016901
23:44:57|0.00016901
23:44:58|0.00016901
23:44:59|0.00016901
23:45:00|0.00016901
23:45:01|0.00016901
23:45:02|0.00016901
23:45:03|0.00016901
23:45:04|0.00016901
23:45:05|0.00016901
23:45:05|0.00016901
23:45:06|0.00016901
23:45:08|0.00016901
23:45:09|0.00016901
23:45:11|0.00016901
23:45:12|0.00016906
23:45:14|0.00016903
23:45:14|0.00016901
23:45:15|0.00016901
23:45:16|0.00016901
23:45:18|0.00016901
23:45:18|0.00016901
23:45:20|0.00016901
23:45:20|0.00016901
23:45:21|0.00016901
23:45:23|0.00016901
23:45:23|0.00016915
23:45:24|0.00016915
23:45:26|0.00016901
23:45:27|0.00016887
23:45:28|0.00016884
23:45:29|0.00016872
23:45:29|0.00016872
23:45:30|0.00016872
23:45:32|0.00016872
23:45:33|0.00016872
23:45:34|0.00016872
23:45:35|0.00016872
23:45:35|0.00016868
23:45:37|0.00016864
23:45:38|0.00016859
23:45:38|0.00016859
23:45:39|0.00016859
23:45:41|0.00016864
23:45:43|0.00016864
23:45:44|0.00016864
23:45:45|0.00016864
23:45:46|0.00016864
23:45:47|0.00016864
23:45:48|0.00016864
23:45:49|0.00016864
23:45:50|0.00016864
23:45:51|0.00016864
23:45:53|0.00016864
23:45:54|0.00016864
23:45:55|0.00016864
23:45:56|0.00016864
23:45:58|0.00016864
23:45:59|0.00016864
23:45:59|0.00016864
23:46:01|0.00016864
23:46:02|0.00016864
23:46:02|0.00016864
23:46:03|0.00016855
23:46:04|0.00016828
23:46:06|0.00016828
23:46:06|0.00016828
23:46:08|0.00016828
23:46:08|0.00016828
23:46:10|0.00016828
23:46:10|0.00016828
23:46:12|0.00016828
23:46:13|0.00016828
23:46:13|0.00016828
23:46:15|0.00016828
23:46:16|0.00016828
23:46:16|0.00016828
23:46:17|0.00016822
23:46:19|0.00016822
23:46:20|0.00016822
23:46:21|0.00016822
23:46:22|0.00016822
23:46:23|0.00016822
23:46:24|0.00016822
23:46:24|0.00016822
23:46:26|0.00016797
23:46:27|0.00016814
23:46:27|0.00016814
23:46:29|0.00016814
23:46:30|0.00016814
23:46:31|0.00016814
23:46:32|0.00016814
23:46:33|0.00016791
23:46:34|0.00016791
23:46:35|0.00016791
23:46:36|0.00016791
23:46:37|0.00016791
23:46:38|0.00016791
23:46:39|0.00016791
23:46:40|0.00016791
23:46:41|0.00016791
23:46:42|0.00016791
23:46:43|0.00016791
23:46:45|0.00016791
23:46:45|0.00016791
23:46:47|0.00016791
23:46:48|0.00016791
23:46:50|0.00016791
23:46:50|0.00016791
23:46:51|0.00016791
23:46:53|0.00016791
23:46:53|0.00016791
23:46:54|0.00016791
23:46:55|0.00016791
23:46:56|0.00016791
23:46:57|0.00016791
23:46:59|0.00016791
23:46:59|0.00016791
23:47:00|0.00016791
23:47:01|0.00016802
23:47:02|0.00016802
23:47:04|0.00016802
23:47:04|0.00016802
23:47:06|0.00016802
23:47:07|0.00016802
23:47:08|0.00016802
23:47:09|0.00016797
23:47:10|0.00016797
23:47:10|0.00016797
23:47:12|0.00016797
23:47:12|0.00016797
23:47:13|0.00016797
23:47:15|0.00016802
23:47:15|0.00016802
23:47:17|0.00016802
23:47:18|0.00016802
23:47:19|0.00016822
23:47:20|0.00016822
23:47:21|0.00016822
23:47:22|0.00016822
23:47:23|0.00016822
23:47:24|0.00016822
23:47:25|0.00016822
23:47:26|0.00016822
23:47:28|0.00016822
23:47:28|0.00016802
23:47:29|0.00016802
23:47:30|0.00016802
23:47:32|0.00016802
23:47:33|0.00016802
23:47:33|0.00016802
23:47:35|0.00016802
23:47:35|0.00016802
23:47:36|0.00016802
23:47:38|0.00016802
23:47:38|0.00016802
23:47:41|0.00016802
23:47:41|0.00016802
23:47:42|0.00016802
23:47:43|0.00016802
23:47:45|0.00016802
23:47:47|0.00016813
23:47:48|0.00016813
23:47:48|0.00016813
23:47:49|0.00016813
23:47:51|0.00016813
23:47:51|0.00016813
23:47:53|0.00016811
23:47:53|0.00016811
23:47:55|0.00016811
23:47:56|0.00016811
23:47:57|0.00016811
23:47:58|0.00016811
23:47:59|0.00016811
23:47:59|0.00016811
23:48:01|0.00016811
23:48:01|0.00016811
23:48:02|0.00016811
23:48:04|0.00016811
23:48:05|0.00016811
23:48:06|0.00016811
23:48:07|0.00016811
23:48:07|0.00016811
23:48:09|0.00016811
23:48:10|0.00016811
23:48:11|0.00016811
23:48:12|0.00016811
23:48:13|0.00016811
23:48:13|0.00016811
23:48:15|0.00016811
23:48:16|0.00016811
23:48:17|0.00016811
23:48:18|0.00016811
23:48:18|0.00016811
23:48:20|0.00016811
23:48:21|0.00016811
23:48:22|0.00016811
23:48:23|0.00016811
23:48:24|0.00016811
23:48:24|0.00016811
23:48:26|0.00016811
23:48:27|0.00016811
23:48:28|0.00016811
23:48:29|0.00016811
23:48:29|0.00016811
23:48:30|0.00016812
23:48:32|0.00016812
23:48:33|0.00016812
23:48:33|0.00016812
23:48:35|0.00016812
23:48:36|0.00016812
23:48:37|0.00016812
23:48:38|0.00016812
23:48:39|0.00016812
23:48:40|0.00016812
23:48:41|0.00016812
23:48:42|0.00016812
23:48:43|0.00016812
23:48:44|0.00016812
23:48:45|0.00016812
23:48:46|0.00016812
23:48:47|0.00016812
23:48:48|0.00016812
23:48:49|0.00016812
23:48:50|0.00016812
23:48:51|0.00016812
23:48:52|0.00016812
23:48:54|0.00016812
23:48:55|0.00016812
23:48:56|0.00016812
23:48:57|0.00016812
23:48:57|0.00016812
23:48:58|0.00016812
23:49:00|0.00016812
23:49:00|0.00016812
23:49:02|0.00016812
23:49:03|0.00016812
23:49:04|0.00016812
23:49:05|0.00016812
23:49:06|0.00016812
23:49:08|0.00016812
23:49:09|0.00016812
23:49:09|0.00016812
23:49:10|0.00016812
23:49:12|0.00016812
23:49:13|0.00016816
23:49:13|0.00016816
23:49:15|0.00016816
23:49:15|0.00016816
23:49:17|0.00016816
23:49:18|0.00016816
23:49:18|0.00016816
23:49:19|0.00016816
23:49:20|0.00016816
23:49:22|0.00016816
23:49:22|0.00016816
23:49:23|0.00016816
23:49:24|0.00016816
23:49:25|0.00016842
23:49:26|0.00016842
23:49:27|0.00016842
23:49:28|0.00016842
23:49:30|0.00016842
23:49:30|0.00016842
23:49:31|0.00016842
23:49:33|0.00016842
23:49:34|0.00016842
23:49:34|0.00016842
23:49:35|0.00016842
23:49:36|0.00016853
23:49:38|0.00016853
23:49:39|0.00016853
23:49:39|0.00016853
23:49:40|0.00016853
23:49:41|0.00016853
23:49:43|0.00016847
23:49:43|0.00016847
23:49:44|0.00016847
23:49:46|0.00016855
23:49:48|0.00016855
23:49:50|0.00016855
23:49:50|0.00016855
23:49:51|0.00016855
23:49:53|0.00016855
23:49:54|0.00016855
23:49:54|0.00016855
23:49:56|0.00016855
23:49:56|0.00016855
23:49:57|0.00016855
23:49:59|0.00016855
23:49:59|0.00016855
23:50:02|0.00016855
23:50:03|0.00016855
23:50:04|0.00016855
23:50:04|0.00016855
23:50:05|0.00016855
23:50:06|0.00016855
23:50:08|0.00016855
23:50:08|0.00016855
23:50:10|0.00016855
23:50:11|0.00016855
23:50:12|0.00016855
23:50:12|0.00016855
23:50:13|0.00016855
23:50:15|0.00016855
23:50:15|0.00016855
23:50:16|0.00016855
23:50:17|0.00016855
23:50:18|0.00016855
23:50:19|0.00016855
23:50:20|0.00016855
23:50:21|0.00016855
23:50:22|0.00016855
23:50:24|0.00016855
23:50:25|0.00016855
23:50:26|0.00016855
23:50:26|0.00016855
23:50:28|0.00016855
23:50:28|0.00016855
23:50:29|0.00016855
23:50:30|0.00016855
23:50:32|0.00016855
23:50:32|0.00016855
23:50:34|0.00016855
23:50:34|0.00016855
23:50:35|0.00016855
23:50:36|0.00016855
23:50:37|0.00016855
23:50:39|0.00016822
23:50:40|0.00016822
23:50:40|0.00016808
23:50:41|0.00016808
23:50:43|0.00016808
23:50:43|0.00016821
23:50:44|0.00016821
23:50:46|0.00016821
23:50:46|0.00016821
23:50:48|0.00016806
23:50:49|0.00016806
23:50:50|0.00016806
23:50:52|0.00016806
23:50:53|0.00016806
23:50:54|0.00016806
23:50:55|0.00016806
23:50:56|0.00016806
23:50:57|0.00016806
23:50:58|0.00016806
23:50:59|0.00016806
23:51:00|0.00016806
23:51:01|0.00016801
23:51:03|0.00016801
23:51:03|0.00016801
23:51:05|0.00016801
23:51:06|0.00016801
23:51:08|0.00016801
23:51:08|0.00016801
23:51:09|0.00016801
23:51:11|0.00016801
23:51:11|0.00016801
23:51:13|0.00016801
23:51:13|0.00016801
23:51:14|0.00016818
23:51:16|0.00016818
23:51:17|0.00016806
23:51:18|0.00016806
23:51:19|0.00016806
23:51:20|0.00016806
23:51:21|0.0001683
23:51:22|0.0001683
23:51:24|0.0001683
23:51:25|0.0001683
23:51:26|0.0001683
23:51:26|0.0001683
23:51:27|0.0001683
23:51:28|0.0001683
23:51:30|0.0001683
23:51:30|0.0001683
23:51:31|0.0001683
23:51:32|0.0001683
23:51:33|0.0001683
23:51:34|0.0001683
23:51:35|0.0001683
23:51:37|0.0001683
23:51:38|0.0001683
23:51:38|0.0001683
23:51:40|0.0001683
23:51:41|0.0001683
23:51:42|0.0001683
23:51:44|0.0001683
23:51:45|0.0001683
23:51:46|0.0001683
23:51:47|0.0001683
23:51:48|0.0001683
23:51:50|0.0001683
23:51:50|0.0001683
23:51:51|0.00016842
23:51:53|0.00016829
23:51:54|0.00016829
23:51:55|0.00016829
23:51:57|0.00016829
23:51:58|0.00016829
23:52:00|0.00016829
23:52:01|0.00016829
23:52:02|0.00016829
23:52:03|0.00016829
23:52:04|0.00016841
23:52:06|0.00016841
23:52:06|0.00016841
23:52:08|0.00016841
23:52:09|0.00016841
23:52:09|0.00016841
23:52:11|0.00016841
23:52:11|0.00016841
23:52:12|0.00016841
23:52:15|0.00016841
23:52:15|0.00016841
23:52:16|0.00016841
23:52:17|0.00016841
23:52:19|0.00016841
23:52:20|0.00016838
23:52:21|0.00016838
23:52:22|0.00016838
23:52:23|0.00016838
23:52:24|0.00016838
23:52:24|0.00016855
23:52:26|0.00016855
23:52:27|0.00016855
23:52:28|0.00016855
23:52:29|0.00016856
23:52:30|0.00016856
23:52:31|0.00016856
23:52:32|0.00016856
23:52:33|0.00016856
23:52:34|0.00016856
23:52:35|0.00016856
23:52:36|0.00016856
23:52:38|0.00016856
23:52:38|0.00016856
23:52:39|0.00016856
23:52:41|0.00016856
23:52:41|0.00016856
23:52:42|0.00016856
23:52:43|0.00016856
23:52:45|0.00016856
23:52:47|0.00016856
23:52:47|0.00016856
23:52:48|0.0001684
23:52:50|0.0001684
23:52:51|0.0001684
23:52:52|0.0001684
23:52:53|0.0001684
23:52:54|0.0001684
23:52:54|0.0001684
23:52:55|0.0001684
23:52:57|0.0001684
23:52:57|0.0001684
23:52:59|0.0001684
23:53:00|0.0001684
23:53:01|0.0001684
23:53:03|0.0001684
23:53:03|0.0001684
23:53:05|0.00016853
23:53:06|0.00016853
23:53:06|0.0001683
23:53:08|0.0001683
23:53:09|0.0001683
23:53:10|0.0001683
23:53:10|0.00016824
23:53:12|0.00016824
23:53:14|0.00016824
23:53:15|0.00016824
23:53:15|0.00016824
23:53:16|0.00016824
23:53:18|0.00016824
23:53:19|0.00016824
23:53:19|0.00016824
23:53:21|0.00016824
23:53:21|0.00016824
23:53:23|0.00016824
23:53:23|0.00016824
23:53:24|0.00016824
23:53:26|0.00016824
23:53:26|0.00016824
23:53:28|0.00016844
23:53:29|0.00016844
23:53:30|0.00016844
23:53:31|0.0001683
23:53:32|0.0001683
23:53:33|0.0001683
23:53:34|0.0001683
23:53:35|0.0001683
23:53:36|0.0001683
23:53:37|0.0001683
23:53:38|0.0001683
23:53:39|0.00016856
23:53:40|0.00016856
23:53:41|0.00016856
23:53:42|0.00016856
23:53:43|0.00016856
23:53:44|0.00016856
23:53:45|0.00016856
23:53:46|0.00016856
23:53:47|0.00016856
23:53:48|0.00016856
23:53:49|0.00016856
23:53:51|0.00016856
23:53:52|0.00016856
23:53:53|0.00016856
23:53:54|0.00016856
23:53:55|0.00016856
23:53:56|0.00016856
23:53:57|0.00016856
23:53:58|0.00016856
23:53:59|0.00016856
23:54:00|0.00016856
23:54:02|0.00016856
23:54:03|0.00016856
23:54:04|0.00016856
23:54:05|0.00016856
23:54:06|0.00016856
23:54:07|0.00016856
23:54:08|0.00016891
23:54:09|0.000169
23:54:10|0.000169
23:54:11|0.000169
23:54:12|0.000169
23:54:13|0.000169
23:54:14|0.000169
23:54:15|0.000169
23:54:16|0.000169
23:54:17|0.000169
23:54:18|0.000169
23:54:20|0.000169
23:54:20|0.000169
23:54:21|0.000169
23:54:23|0.000169
23:54:24|0.000169
23:54:25|0.000169
23:54:25|0.000169
23:54:27|0.000169
23:54:28|0.000169
23:54:29|0.000169
23:54:30|0.000169
23:54:30|0.000169
23:54:32|0.000169
23:54:33|0.000169
23:54:34|0.00016894
23:54:35|0.00016894
23:54:36|0.00016894
23:54:37|0.00016894
23:54:38|0.00016894
23:54:38|0.00016894
23:54:39|0.00016894
23:54:40|0.00016894
23:54:41|0.00016894
23:54:42|0.00016894
23:54:44|0.00016894
23:54:45|0.00016894
23:54:46|0.00016894
23:54:47|0.00016894
23:54:48|0.00016894
23:54:49|0.00016894
23:54:50|0.00016894
23:54:51|0.00016894
23:54:52|0.00016894
23:54:54|0.00016894
23:54:54|0.00016894
23:54:55|0.00016894
23:54:56|0.00016894
23:54:57|0.00016894
23:54:59|0.00016894
23:55:00|0.00016894
23:55:00|0.00016894
23:55:02|0.00016894
23:55:03|0.00016894
23:55:03|0.00016862
23:55:04|0.00016862
23:55:06|0.00016862
23:55:07|0.00016862
23:55:08|0.00016862
23:55:08|0.00016862
23:55:09|0.00016862
23:55:11|0.00016862
23:55:12|0.00016862
23:55:13|0.00016862
23:55:14|0.00016862
23:55:15|0.00016862
23:55:16|0.00016862
23:55:18|0.00016862
23:55:19|0.00016862
23:55:19|0.00016862
23:55:20|0.00016862
23:55:21|0.00016862
23:55:22|0.00016862
23:55:23|0.00016862
23:55:25|0.00016862
23:55:25|0.00016862
23:55:26|0.00016862
23:55:28|0.00016862
23:55:29|0.00016862
23:55:29|0.00016862
23:55:31|0.00016862
23:55:32|0.00016862
23:55:32|0.00016862
23:55:34|0.00016862
23:55:35|0.00016862
23:55:36|0.00016862
23:55:36|0.00016862
23:55:38|0.00016862
23:55:39|0.00016862
23:55:39|0.00016862
23:55:41|0.00016862
23:55:41|0.00016862
23:55:42|0.00016862
23:55:44|0.00016859
23:55:45|0.00016859
23:55:46|0.00016859
23:55:47|0.00016859
23:55:48|0.00016859
23:55:49|0.00016859
23:55:50|0.00016859
23:55:51|0.00016859
23:55:53|0.00016843
23:55:54|0.00016843
23:55:55|0.00016843
23:55:56|0.00016843
23:55:56|0.00016843
23:55:57|0.00016843
23:56:00|0.00016843
23:56:01|0.00016843
23:56:02|0.00016843
23:56:03|0.00016835
23:56:04|0.00016835
23:56:05|0.0001683
23:56:06|0.0001683
23:56:07|0.0001683
23:56:08|0.0001683
23:56:09|0.0001683
23:56:10|0.0001683
23:56:11|0.0001683
23:56:12|0.0001683
23:56:13|0.0001683
23:56:14|0.0001683
23:56:15|0.0001683
23:56:16|0.0001683
23:56:17|0.0001683
23:56:18|0.0001683
23:56:19|0.0001683
23:56:20|0.0001683
23:56:21|0.0001683
23:56:22|0.0001683
23:56:24|0.0001683
23:56:25|0.0001683
23:56:25|0.0001683
23:56:27|0.0001683
23:56:27|0.0001683
23:56:28|0.0001683
23:56:29|0.00016849
23:56:30|0.00016853
23:56:32|0.00016851
23:56:32|0.00016851
23:56:34|0.00016851
23:56:34|0.00016851
23:56:35|0.00016851
23:56:37|0.00016851
23:56:37|0.00016851
23:56:38|0.00016849
23:56:40|0.00016849
23:56:41|0.00016849
23:56:41|0.00016849
23:56:42|0.00016849
23:56:43|0.00016849
23:56:44|0.00016849
23:56:46|0.00016849
23:56:46|0.00016849
23:56:47|0.00016849
23:56:48|0.00016849
23:56:49|0.00016849
23:56:51|0.00016849
23:56:52|0.00016849
23:56:53|0.00016849
23:56:55|0.00016849
23:56:56|0.00016861
23:56:56|0.00016861
23:56:58|0.00016861
23:56:59|0.00016861
23:57:00|0.00016861
23:57:02|0.00016849
23:57:03|0.00016849
23:57:04|0.00016849
23:57:06|0.00016849
23:57:06|0.00016849
23:57:07|0.00016849
23:57:09|0.00016849
23:57:10|0.00016849
23:57:11|0.00016849
23:57:12|0.00016849
23:57:13|0.00016849
23:57:14|0.00016849
23:57:15|0.00016858
23:57:16|0.00016858
23:57:17|0.00016858
23:57:18|0.00016858
23:57:19|0.00016858
23:57:20|0.00016858
23:57:21|0.00016858
23:57:22|0.00016858
23:57:23|0.00016858
23:57:24|0.00016858
23:57:25|0.00016858
23:57:26|0.00016858
23:57:27|0.0001685
23:57:28|0.0001685
23:57:29|0.0001685
23:57:30|0.00016861
23:57:31|0.00016861
23:57:32|0.00016861
23:57:33|0.00016861
23:57:34|0.00016861
23:57:35|0.00016881
23:57:37|0.00016881
23:57:37|0.00016881
23:57:39|0.00016881
23:57:39|0.00016881
23:57:40|0.00016881
23:57:41|0.00016881
23:57:42|0.00016881
23:57:43|0.00016881
23:57:44|0.00016881
23:57:46|0.00016881
23:57:46|0.00016881
23:57:48|0.00016881
23:57:48|0.00016881
23:57:50|0.00016881
23:57:51|0.00016881
23:57:52|0.00016881
23:57:52|0.00016881
23:57:54|0.00016881
23:57:55|0.00016881
23:57:57|0.00016881
23:57:57|0.00016881
23:57:59|0.00016881
23:58:00|0.00016881
23:58:01|0.00016881
23:58:03|0.00016881
23:58:03|0.00016881
23:58:05|0.00016881
23:58:06|0.00016881
23:58:07|0.00016881
23:58:08|0.00016881
23:58:09|0.00016881
23:58:10|0.00016881
23:58:12|0.00016881
23:58:13|0.00016881
23:58:13|0.00016881
23:58:14|0.00016881
23:58:15|0.00016881
23:58:16|0.00016881
23:58:18|0.00016881
23:58:19|0.00016881
23:58:20|0.00016881
23:58:21|0.00016881
23:58:22|0.00016881
23:58:23|0.00016881
23:58:25|0.00016881
23:58:25|0.00016881
23:58:27|0.00016881
23:58:27|0.0001687
23:58:28|0.0001687
23:58:29|0.0001687
23:58:30|0.0001687
23:58:31|0.0001687
23:58:33|0.0001687
23:58:33|0.0001687
23:58:34|0.0001687
23:58:36|0.0001687
23:58:36|0.0001687
23:58:37|0.0001687
23:58:38|0.0001687
23:58:39|0.0001687
23:58:40|0.0001687
23:58:41|0.0001687
23:58:42|0.0001687
23:58:43|0.0001687
23:58:45|0.0001687
23:58:46|0.0001687
23:58:46|0.0001687
23:58:48|0.0001687
23:58:48|0.0001687
23:58:49|0.0001687
23:58:50|0.0001687
23:58:52|0.0001687
23:58:52|0.0001687
23:58:54|0.0001687
23:58:55|0.0001687
23:58:56|0.0001687
23:58:58|0.0001687
23:58:59|0.0001687
23:59:00|0.0001687
23:59:01|0.0001687
23:59:02|0.0001687
23:59:03|0.0001686
23:59:04|0.0001686
23:59:05|0.0001686
23:59:07|0.0001686
23:59:07|0.0001686
23:59:09|0.0001685
23:59:10|0.00016844
23:59:11|0.00016844
23:59:12|0.00016844
23:59:13|0.00016844
23:59:14|0.00016844
23:59:15|0.00016844
23:59:16|0.00016844
23:59:17|0.00016844
23:59:18|0.00016844
23:59:19|0.00016844
23:59:20|0.00016844
23:59:21|0.00016844
23:59:22|0.00016844
23:59:23|0.00016844
23:59:24|0.00016844
23:59:26|0.00016844
23:59:27|0.00016844
23:59:29|0.00016844
23:59:29|0.00016844
23:59:30|0.00016844
23:59:31|0.00016844
23:59:32|0.00016844
23:59:33|0.00016844
23:59:34|0.00016844
23:59:36|0.00016844
23:59:37|0.0001687
23:59:38|0.0001687
23:59:39|0.0001687
23:59:40|0.0001687
23:59:41|0.0001687
23:59:42|0.0001687
23:59:43|0.00016856
23:59:43|0.00016856
23:59:44|0.00016856
23:59:45|0.00016856
23:59:47|0.00016856
23:59:48|0.00016856
23:59:49|0.00016856
23:59:49|0.00016856
23:59:51|0.00016856
23:59:51|0.00016856
23:59:52|0.00016856
23:59:54|0.00016856
23:59:55|0.00016856
23:59:56|0.00016856
23:59:58|0.00016856
23:59:59|0.00016856