00:00:02|0.00019987
00:00:03|0.00019987
00:00:04|0.00019987
00:00:04|0.00019987
00:00:06|0.00019965
00:00:07|0.00019965
00:00:08|0.00019965
00:00:09|0.00019965
00:00:10|0.00019968
00:00:11|0.00019968
00:00:12|0.00019968
00:00:13|0.00019968
00:00:14|0.0001995
00:00:14|0.0001995
00:00:16|0.0001995
00:00:16|0.0001995
00:00:18|0.0001995
00:00:19|0.0001995
00:00:20|0.0001995
00:00:21|0.0001995
00:00:22|0.0001995
00:00:23|0.0001995
00:00:24|0.0001995
00:00:25|0.0001995
00:00:26|0.0001995
00:00:27|0.00019944
00:00:28|0.00019922
00:00:29|0.00019922
00:00:30|0.00019922
00:00:31|0.00019922
00:00:32|0.00019922
00:00:33|0.0001992
00:00:34|0.0001992
00:00:35|0.0001992
00:00:36|0.0001992
00:00:37|0.0001992
00:00:38|0.0001992
00:00:39|0.0001992
00:00:40|0.0001992
00:00:41|0.0001992
00:00:42|0.0001992
00:00:43|0.0001992
00:00:44|0.0001992
00:00:46|0.0001992
00:00:47|0.0001992
00:00:48|0.00019935
00:00:49|0.00019935
00:00:50|0.00019935
00:00:51|0.00019935
00:00:52|0.00019935
00:00:53|0.00019935
00:00:54|0.0001995
00:00:55|0.0001995
00:00:56|0.0001995
00:00:57|0.0001995
00:00:58|0.0001995
00:00:59|0.0001995
00:01:00|0.0001995
00:01:02|0.0001995
00:01:03|0.00019922
00:01:04|0.00019922
00:01:04|0.00019935
00:01:06|0.00019935
00:01:07|0.00019935
00:01:09|0.00019935
00:01:09|0.00019935
00:01:10|0.00019935
00:01:11|0.00019935
00:01:12|0.00019935
00:01:13|0.00019935
00:01:15|0.00019935
00:01:16|0.00019935
00:01:16|0.00019935
00:01:18|0.00019935
00:01:19|0.00019935
00:01:19|0.00019935
00:01:21|0.00019935
00:01:22|0.00019935
00:01:22|0.00019935
00:01:24|0.00019935
00:01:25|0.00019935
00:01:26|0.00019966
00:01:26|0.00019939
00:01:28|0.00019938
00:01:28|0.00019938
00:01:30|0.00019938
00:01:30|0.00019938
00:01:32|0.00019938
00:01:33|0.00019938
00:01:34|0.00019938
00:01:35|0.00019938
00:01:36|0.00019938
00:01:36|0.00019938
00:01:38|0.00019938
00:01:39|0.00019938
00:01:40|0.00019938
00:01:41|0.00019938
00:01:42|0.00019938
00:01:43|0.00019938
00:01:44|0.00019938
00:01:45|0.00019938
00:01:47|0.00019938
00:01:47|0.00019938
00:01:48|0.00019938
00:01:49|0.00019938
00:01:50|0.00019938
00:01:52|0.00019938
00:01:53|0.00019938
00:01:54|0.00019938
00:01:54|0.00019938
00:01:56|0.00019938
00:01:57|0.00019938
00:01:58|0.00019938
00:01:59|0.00019938
00:02:00|0.00019938
00:02:01|0.00019938
00:02:02|0.00019938
00:02:03|0.00019938
00:02:04|0.00019938
00:02:05|0.00019938
00:02:06|0.00019938
00:02:07|0.00019938
00:02:08|0.00019938
00:02:09|0.00019938
00:02:10|0.00019938
00:02:11|0.00019941
00:02:12|0.00019941
00:02:13|0.00019941
00:02:14|0.00019941
00:02:15|0.00019941
00:02:17|0.00019941
00:02:17|0.00019941
00:02:18|0.00019941
00:02:19|0.00019941
00:02:21|0.00019941
00:02:22|0.00019941
00:02:23|0.00019941
00:02:23|0.00019941
00:02:25|0.00019939
00:02:26|0.00019939
00:02:26|0.00019939
00:02:27|0.00019939
00:02:29|0.00019939
00:02:29|0.00019939
00:02:31|0.00019939
00:02:32|0.00019939
00:02:33|0.00019939
00:02:34|0.00019907
00:02:35|0.00019907
00:02:36|0.00019943
00:02:37|0.00019943
00:02:38|0.00019943
00:02:39|0.00019906
00:02:40|0.00019906
00:02:41|0.00019906
00:02:42|0.00019906
00:02:43|0.00019906
00:02:44|0.00019936
00:02:45|0.00019936
00:02:46|0.00019936
00:02:48|0.00019936
00:02:48|0.00019936
00:02:49|0.0001992
00:02:51|0.0001992
00:02:52|0.0001992
00:02:53|0.0001992
00:02:54|0.0001992
00:02:55|0.0001992
00:02:56|0.0001992
00:02:57|0.0001992
00:02:58|0.0001992
00:02:59|0.00019931
00:03:00|0.00019931
00:03:01|0.00019931
00:03:02|0.00019931
00:03:04|0.00019931
00:03:05|0.00019931
00:03:06|0.00019931
00:03:06|0.00019931
00:03:07|0.00019931
00:03:09|0.00019931
00:03:09|0.00019931
00:03:11|0.00019931
00:03:12|0.00019931
00:03:12|0.00019931
00:03:14|0.00019931
00:03:15|0.00019931
00:03:15|0.00019931
00:03:17|0.00019931
00:03:17|0.00019931
00:03:19|0.00019941
00:03:20|0.00019941
00:03:20|0.00019941
00:03:22|0.00019941
00:03:23|0.00019941
00:03:25|0.00019941
00:03:25|0.00019941
00:03:26|0.00019931
00:03:27|0.00019931
00:03:28|0.00019931
00:03:30|0.00019931
00:03:30|0.00019931
00:03:32|0.00019931
00:03:32|0.00019931
00:03:33|0.0001992
00:03:34|0.0001992
00:03:35|0.0001992
00:03:37|0.0001992
00:03:37|0.0001992
00:03:38|0.0001992
00:03:40|0.0001992
00:03:40|0.0001992
00:03:41|0.0001992
00:03:42|0.0001992
00:03:44|0.0001992
00:03:44|0.0001993
00:03:45|0.00019931
00:03:47|0.00019931
00:03:48|0.00019931
00:03:49|0.00019931
00:03:50|0.00019931
00:03:52|0.00019931
00:03:53|0.00019931
00:03:53|0.00019931
00:03:54|0.00019945
00:03:56|0.00019945
00:03:57|0.00019945
00:03:58|0.00019945
00:03:59|0.00019945
00:04:00|0.00019945
00:04:01|0.00019945
00:04:02|0.00019945
00:04:04|0.00019945
00:04:05|0.00019945
00:04:06|0.00019945
00:04:07|0.00019936
00:04:07|0.00019936
00:04:09|0.00019936
00:04:09|0.00019936
00:04:11|0.00019936
00:04:12|0.00019936
00:04:13|0.00019936
00:04:14|0.00019936
00:04:15|0.00019936
00:04:16|0.00019936
00:04:17|0.00019936
00:04:18|0.00019936
00:04:18|0.00019936
00:04:20|0.00019936
00:04:21|0.00019936
00:04:22|0.00019936
00:04:23|0.00019936
00:04:23|0.00019936
00:04:25|0.00019936
00:04:26|0.00019936
00:04:26|0.00019936
00:04:27|0.00019936
00:04:29|0.00019936
00:04:30|0.00019936
00:04:30|0.00019936
00:04:32|0.00019936
00:04:33|0.00019936
00:04:33|0.00019936
00:04:35|0.00019936
00:04:36|0.00019936
00:04:36|0.00019936
00:04:37|0.00019936
00:04:39|0.00019936
00:04:39|0.00019936
00:04:41|0.00019936
00:04:42|0.00019936
00:04:42|0.00019936
00:04:43|0.00019936
00:04:44|0.00019936
00:04:46|0.00019936
00:04:47|0.00019936
00:04:47|0.00019936
00:04:50|0.00019936
00:04:51|0.0001992
00:04:53|0.0001992
00:04:54|0.0001992
00:04:56|0.0001992
00:04:57|0.0001992
00:04:57|0.0001992
00:04:59|0.0001992
00:04:59|0.0001992
00:05:01|0.0001992
00:05:02|0.0001992
00:05:03|0.0001992
00:05:04|0.0001992
00:05:05|0.0001992
00:05:06|0.0001992
00:05:07|0.0001992
00:05:08|0.0001992
00:05:09|0.0001992
00:05:10|0.00019936
00:05:11|0.00019936
00:05:12|0.00019923
00:05:13|0.00019923
00:05:14|0.00019923
00:05:15|0.00019923
00:05:16|0.00019923
00:05:17|0.00019923
00:05:18|0.00019966
00:05:19|0.00019959
00:05:20|0.00019959
00:05:21|0.00019959
00:05:22|0.00019959
00:05:23|0.00019959
00:05:24|0.00019959
00:05:25|0.00019959
00:05:26|0.00019959
00:05:27|0.00019959
00:05:28|0.00019959
00:05:29|0.00019959
00:05:30|0.00019959
00:05:31|0.00019959
00:05:32|0.00019959
00:05:33|0.00019959
00:05:34|0.00019959
00:05:35|0.00019959
00:05:37|0.00019959
00:05:37|0.00019959
00:05:38|0.00019959
00:05:39|0.00019959
00:05:41|0.00019959
00:05:42|0.00019959
00:05:42|0.00019959
00:05:43|0.00019959
00:05:44|0.00019959
00:05:45|0.00020027
00:05:47|0.00020027
00:05:48|0.00020027
00:05:49|0.00020027
00:05:50|0.00020027
00:05:51|0.00020027
00:05:52|0.00020027
00:05:53|0.00020027
00:05:55|0.00020027
00:05:56|0.00020027
00:05:56|0.00020027
00:05:58|0.00020027
00:05:58|0.00020027
00:06:00|0.00020027
00:06:00|0.00020027
00:06:02|0.00020027
00:06:02|0.00020027
00:06:04|0.00019976
00:06:04|0.00019985
00:06:06|0.00019985
00:06:07|0.00019969
00:06:08|0.00019969
00:06:09|0.00019969
00:06:10|0.00019969
00:06:11|0.00019969
00:06:12|0.00019998
00:06:13|0.00019998
00:06:14|0.00019998
00:06:15|0.00019998
00:06:16|0.00019998
00:06:17|0.00019998
00:06:18|0.00019998
00:06:19|0.00019998
00:06:20|0.00019998
00:06:21|0.00019998
00:06:22|0.00019998
00:06:23|0.00019998
00:06:24|0.00019998
00:06:25|0.00019998
00:06:26|0.00019998
00:06:27|0.00019998
00:06:28|0.00019998
00:06:29|0.00019998
00:06:31|0.00019998
00:06:32|0.00019998
00:06:33|0.00019998
00:06:33|0.00020014
00:06:34|0.00020014
00:06:36|0.00019998
00:06:36|0.00019998
00:06:38|0.00019998
00:06:39|0.00019998
00:06:39|0.00019998
00:06:41|0.00019998
00:06:42|0.00019998
00:06:42|0.0001999
00:06:44|0.0001999
00:06:44|0.0001999
00:06:46|0.0001997
00:06:47|0.00019971
00:06:47|0.00019971
00:06:48|0.00019971
00:06:50|0.00019971
00:06:51|0.00019971
00:06:53|0.00019971
00:06:53|0.00019971
00:06:55|0.00019971
00:06:55|0.00019971
00:06:56|0.00019971
00:06:58|0.00019971
00:06:59|0.00019971
00:06:59|0.00019971
00:07:01|0.00019971
00:07:02|0.00019971
00:07:03|0.00019971
00:07:03|0.00019971
00:07:05|0.00019945
00:07:05|0.00019945
00:07:07|0.00019945
00:07:07|0.00019945
00:07:08|0.00019945
00:07:09|0.00019959
00:07:10|0.00019971
00:07:12|0.00019971
00:07:13|0.00019971
00:07:13|0.00019971
00:07:15|0.00019971
00:07:16|0.00019971
00:07:17|0.00019971
00:07:18|0.00019971
00:07:19|0.00019971
00:07:20|0.00019971
00:07:21|0.00019971
00:07:22|0.00019971
00:07:23|0.00019971
00:07:24|0.00019971
00:07:25|0.00019971
00:07:26|0.00019971
00:07:27|0.00019971
00:07:28|0.00019971
00:07:30|0.00019971
00:07:30|0.00019943
00:07:31|0.00019943
00:07:32|0.0001997
00:07:34|0.0001997
00:07:35|0.0001997
00:07:36|0.0001997
00:07:36|0.00019968
00:07:38|0.00019968
00:07:38|0.00019968
00:07:40|0.00019968
00:07:41|0.00019965
00:07:42|0.00019965
00:07:43|0.00019965
00:07:44|0.00019965
00:07:44|0.00019965
00:07:46|0.00019965
00:07:47|0.00019965
00:07:48|0.00019965
00:07:49|0.00019965
00:07:50|0.00019965
00:07:51|0.00019965
00:07:53|0.0001998
00:07:53|0.0001998
00:07:55|0.0001998
00:07:56|0.0001998
00:07:56|0.0001998
00:07:58|0.0001998
00:07:59|0.0001998
00:08:00|0.00019977
00:08:01|0.00019977
00:08:02|0.00019977
00:08:03|0.00019977
00:08:04|0.00019977
00:08:05|0.00019977
00:08:06|0.00019977
00:08:07|0.00019977
00:08:08|0.00019953
00:08:09|0.00019953
00:08:10|0.00019953
00:08:11|0.00019953
00:08:12|0.00019953
00:08:13|0.00019953
00:08:15|0.00019953
00:08:16|0.00019953
00:08:17|0.00019953
00:08:17|0.00019953
00:08:19|0.00019953
00:08:19|0.00019953
00:08:21|0.00019953
00:08:22|0.00019953
00:08:22|0.00019953
00:08:24|0.00019953
00:08:25|0.00019953
00:08:25|0.00019953
00:08:26|0.00019953
00:08:27|0.00019953
00:08:29|0.00019953
00:08:30|0.00019953
00:08:30|0.00019953
00:08:32|0.00019953
00:08:32|0.00019953
00:08:33|0.00019953
00:08:35|0.00019947
00:08:36|0.00019947
00:08:37|0.00019941
00:08:37|0.00019938
00:08:39|0.00019938
00:08:40|0.00019938
00:08:40|0.00019938
00:08:41|0.00019956
00:08:42|0.00019956
00:08:44|0.00019956
00:08:45|0.00019956
00:08:45|0.00019956
00:08:47|0.00019955
00:08:48|0.00019955
00:08:48|0.00019955
00:08:50|0.00019955
00:08:50|0.00019955
00:08:51|0.00019955
00:08:53|0.00019955
00:08:54|0.00019955
00:08:56|0.00019955
00:08:57|0.00019955
00:08:58|0.00019955
00:08:59|0.00019955
00:08:59|0.00019955
00:09:01|0.00019955
00:09:02|0.00019955
00:09:02|0.00019955
00:09:03|0.00019955
00:09:05|0.00019955
00:09:06|0.00019955
00:09:06|0.00019955
00:09:08|0.00019955
00:09:09|0.00019955
00:09:10|0.00019955
00:09:11|0.00019955
00:09:11|0.00019955
00:09:12|0.00019971
00:09:14|0.00019971
00:09:15|0.00019971
00:09:15|0.00019971
00:09:16|0.00019971
00:09:18|0.00019971
00:09:19|0.00019971
00:09:20|0.00019971
00:09:21|0.00019942
00:09:22|0.00019942
00:09:23|0.00019942
00:09:24|0.00019942
00:09:25|0.00019942
00:09:26|0.00019942
00:09:27|0.00019942
00:09:28|0.00019983
00:09:28|0.00019983
00:09:30|0.00019983
00:09:31|0.00019983
00:09:32|0.00019983
00:09:32|0.00019983
00:09:34|0.00019983
00:09:35|0.00019983
00:09:36|0.00019983
00:09:37|0.00019983
00:09:38|0.00019983
00:09:38|0.00019983
00:09:40|0.00019984
00:09:40|0.00019984
00:09:41|0.00019984
00:09:43|0.00019984
00:09:44|0.00019984
00:09:45|0.00019984
00:09:46|0.00019984
00:09:47|0.00019984
00:09:48|0.00019984
00:09:49|0.00019984
00:09:50|0.00019984
00:09:51|0.00019984
00:09:52|0.00019984
00:09:53|0.00019984
00:09:55|0.00019984
00:09:56|0.00019984
00:09:57|0.00019984
00:09:58|0.00019984
00:09:59|0.00019984
00:10:00|0.00019984
00:10:01|0.00019984
00:10:02|0.00019984
00:10:03|0.00019984
00:10:04|0.00019984
00:10:05|0.00019984
00:10:06|0.00019984
00:10:07|0.00019984
00:10:08|0.00019984
00:10:09|0.00019984
00:10:10|0.00019984
00:10:11|0.00019947
00:10:12|0.00019947
00:10:14|0.00019947
00:10:15|0.00019905
00:10:16|0.00019905
00:10:16|0.00019922
00:10:18|0.00019908
00:10:19|0.00019908
00:10:20|0.00019908
00:10:21|0.00019908
00:10:21|0.00019908
00:10:23|0.00019908
00:10:23|0.00019908
00:10:24|0.0001993
00:10:26|0.0001993
00:10:27|0.0001993
00:10:28|0.0001993
00:10:29|0.0001993
00:10:29|0.0001993
00:10:31|0.0001993
00:10:32|0.0001993
00:10:32|0.0001993
00:10:34|0.0001993
00:10:34|0.0001993
00:10:36|0.0001993
00:10:37|0.0001993
00:10:38|0.0001993
00:10:39|0.0001993
00:10:40|0.0001993
00:10:41|0.0001993
00:10:42|0.0001993
00:10:43|0.0001993
00:10:44|0.000199
00:10:45|0.000199
00:10:46|0.000199
00:10:47|0.00019816
00:10:48|0.00019816
00:10:49|0.00019816
00:10:50|0.00019816
00:10:51|0.00019816
00:10:52|0.00019816
00:10:53|0.00019816
00:10:54|0.00019816
00:10:56|0.00019892
00:10:56|0.00019892
00:10:58|0.00019892
00:10:59|0.00019892
00:11:00|0.00019892
00:11:01|0.00019892
00:11:02|0.00019892
00:11:03|0.00019892
00:11:04|0.00019892
00:11:05|0.00019892
00:11:06|0.00019892
00:11:07|0.00019866
00:11:08|0.00019872
00:11:10|0.00019872
00:11:12|0.00019872
00:11:12|0.00019872
00:11:13|0.00019872
00:11:14|0.00019872
00:11:15|0.00019872
00:11:17|0.00019872
00:11:18|0.00019886
00:11:18|0.00019895
00:11:20|0.00019901
00:11:21|0.00019901
00:11:23|0.00019901
00:11:23|0.00019875
00:11:25|0.00019875
00:11:25|0.00019875
00:11:26|0.00019875
00:11:28|0.00019875
00:11:28|0.00019875
00:11:29|0.00019875
00:11:30|0.00019875
00:11:31|0.00019875
00:11:32|0.00019875
00:11:33|0.00019875
00:11:35|0.00019875
00:11:35|0.00019875
00:11:36|0.00019875
00:11:38|0.00019875
00:11:39|0.00019875
00:11:40|0.00019875
00:11:41|0.00019875
00:11:42|0.00019877
00:11:42|0.00019877
00:11:44|0.00019877
00:11:45|0.00019877
00:11:45|0.00019877
00:11:46|0.0001992
00:11:47|0.0001992
00:11:48|0.0001992
00:11:49|0.0001992
00:11:51|0.0001992
00:11:52|0.0001992
00:11:53|0.0001992
00:11:54|0.0001992
00:11:55|0.0001992
00:11:57|0.00019906
00:11:58|0.00019906
00:12:00|0.00019906
00:12:01|0.00019906
00:12:02|0.00019906
00:12:02|0.00019906
00:12:04|0.00019906
00:12:04|0.00019906
00:12:06|0.00019906
00:12:06|0.00019906
00:12:08|0.00019906
00:12:09|0.00019906
00:12:09|0.00019906
00:12:10|0.00019906
00:12:12|0.00019906
00:12:12|0.00019906
00:12:14|0.00019906
00:12:15|0.00019906
00:12:16|0.00019906
00:12:17|0.00019906
00:12:17|0.00019906
00:12:19|0.00019906
00:12:20|0.00019906
00:12:21|0.00019906
00:12:21|0.00019848
00:12:22|0.00019848
00:12:24|0.00019848
00:12:24|0.00019848
00:12:26|0.0001988
00:12:27|0.0001988
00:12:28|0.0001988
00:12:28|0.0001988
00:12:30|0.0001988
00:12:32|0.0001988
00:12:32|0.00019869
00:12:33|0.00019869
00:12:34|0.00019869
00:12:36|0.00019869
00:12:37|0.00019869
00:12:37|0.00019869
00:12:38|0.00019875
00:12:39|0.00019874
00:12:41|0.00019848
00:12:42|0.00019848
00:12:43|0.00019848
00:12:44|0.00019848
00:12:44|0.00019848
00:12:46|0.00019848
00:12:46|0.00019848
00:12:48|0.00019848
00:12:49|0.00019848
00:12:50|0.00019848
00:12:50|0.0001987
00:12:52|0.0001987
00:12:53|0.0001987
00:12:54|0.0001985
00:12:55|0.0001985
00:12:56|0.0001985
00:12:58|0.0001985
00:12:59|0.0001985
00:13:00|0.0001985
00:13:02|0.0001987
00:13:03|0.0001987
00:13:04|0.0001987
00:13:06|0.0001987
00:13:06|0.0001987
00:13:07|0.0001987
00:13:09|0.0001987
00:13:10|0.0001987
00:13:11|0.0001987
00:13:12|0.00019868
00:13:13|0.00019868
00:13:14|0.00019868
00:13:15|0.00019868
00:13:16|0.00019868
00:13:17|0.00019868
00:13:18|0.00019868
00:13:20|0.00019868
00:13:20|0.00019868
00:13:21|0.00019854
00:13:22|0.0001983
00:13:23|0.0001983
00:13:25|0.0001983
00:13:26|0.0001983
00:13:26|0.00019809
00:13:27|0.00019809
00:13:28|0.00019809
00:13:29|0.00019809
00:13:30|0.00019809
00:13:32|0.00019797
00:13:32|0.00019797
00:13:33|0.00019797
00:13:34|0.00019797
00:13:35|0.00019797
00:13:36|0.00019818
00:13:37|0.00019818
00:13:38|0.00019818
00:13:40|0.00019818
00:13:40|0.00019818
00:13:41|0.00019818
00:13:42|0.00019818
00:13:44|0.00019818
00:13:44|0.00019818
00:13:46|0.00019818
00:13:46|0.00019818
00:13:47|0.00019818
00:13:48|0.00019818
00:13:49|0.00019818
00:13:50|0.00019818
00:13:52|0.0001985
00:13:52|0.0001985
00:13:53|0.0001985
00:13:54|0.0001985
00:13:55|0.0001985
00:13:56|0.00019825
00:13:58|0.00019825
00:14:00|0.00019825
00:14:01|0.00019825
00:14:02|0.00019825
00:14:04|0.00019825
00:14:04|0.00019804
00:14:06|0.00019793
00:14:07|0.00019793
00:14:07|0.00019793
00:14:09|0.00019793
00:14:10|0.00019793
00:14:11|0.0001978
00:14:12|0.0001978
00:14:13|0.0001978
00:14:14|0.0001978
00:14:15|0.0001978
00:14:16|0.0001978
00:14:17|0.00019761
00:14:18|0.00019761
00:14:19|0.00019761
00:14:20|0.00019761
00:14:21|0.00019761
00:14:22|0.00019761
00:14:23|0.00019761
00:14:24|0.00019761
00:14:26|0.00019804
00:14:27|0.00019804
00:14:27|0.00019824
00:14:28|0.00019824
00:14:29|0.00019824
00:14:31|0.00019824
00:14:32|0.00019824
00:14:33|0.00019824
00:14:33|0.00019824
00:14:34|0.00019824
00:14:36|0.00019824
00:14:37|0.00019824
00:14:37|0.00019824
00:14:39|0.00019824
00:14:39|0.00019824
00:14:40|0.00019824
00:14:42|0.00019824
00:14:43|0.00019824
00:14:44|0.00019824
00:14:45|0.00019824
00:14:46|0.00019824
00:14:47|0.00019824
00:14:48|0.00019824
00:14:49|0.00019824
00:14:50|0.00019824
00:14:51|0.00019824
00:14:52|0.00019824
00:14:53|0.00019824
00:14:54|0.00019824
00:14:55|0.00019824
00:14:57|0.00019824
00:14:57|0.00019824
00:14:59|0.00019824
00:14:59|0.000198
00:15:01|0.000198
00:15:03|0.00019823
00:15:04|0.00019823
00:15:05|0.00019823
00:15:06|0.00019823
00:15:08|0.00019823
00:15:09|0.00019824
00:15:10|0.00019824
00:15:11|0.00019824
00:15:12|0.00019824
00:15:13|0.00019824
00:15:13|0.00019824
00:15:15|0.00019824
00:15:16|0.00019824
00:15:17|0.00019835
00:15:18|0.00019835
00:15:19|0.00019835
00:15:20|0.00019835
00:15:20|0.00019838
00:15:21|0.00019838
00:15:23|0.00019838
00:15:24|0.00019838
00:15:25|0.00019838
00:15:26|0.00019838
00:15:27|0.00019838
00:15:28|0.00019838
00:15:29|0.00019838
00:15:30|0.00019838
00:15:31|0.00019838
00:15:32|0.00019838
00:15:33|0.00019838
00:15:34|0.00019838
00:15:35|0.00019838
00:15:36|0.00019855
00:15:37|0.00019855
00:15:38|0.00019855
00:15:39|0.00019855
00:15:40|0.00019855
00:15:41|0.00019855
00:15:43|0.00019855
00:15:44|0.00019855
00:15:45|0.00019855
00:15:47|0.00019855
00:15:47|0.00019855
00:15:49|0.00019855
00:15:49|0.00019855
00:15:50|0.00019855
00:15:51|0.00019855
00:15:53|0.00019855
00:15:53|0.00019872
00:15:54|0.00019872
00:15:56|0.00019872
00:15:57|0.00019872
00:15:58|0.00019872
00:15:58|0.00019872
00:16:00|0.00019872
00:16:01|0.00019836
00:16:02|0.00019835
00:16:03|0.00019835
00:16:04|0.00019835
00:16:05|0.00019835
00:16:06|0.00019835
00:16:07|0.00019835
00:16:09|0.00019835
00:16:09|0.00019835
00:16:11|0.00019835
00:16:11|0.00019835
00:16:12|0.00019835
00:16:13|0.00019861
00:16:15|0.00019861
00:16:16|0.00019861
00:16:16|0.00019861
00:16:17|0.00019861
00:16:19|0.00019861
00:16:20|0.00019861
00:16:20|0.00019861
00:16:21|0.00019861
00:16:22|0.00019861
00:16:23|0.00019861
00:16:24|0.00019839
00:16:26|0.00019839
00:16:26|0.00019839
00:16:27|0.00019839
00:16:29|0.00019819
00:16:29|0.00019819
00:16:31|0.00019819
00:16:32|0.00019819
00:16:33|0.00019819
00:16:34|0.00019819
00:16:35|0.00019819
00:16:36|0.00019819
00:16:37|0.00019819
00:16:38|0.00019819
00:16:39|0.00019819
00:16:40|0.00019819
00:16:42|0.00019833
00:16:43|0.00019833
00:16:43|0.00019833
00:16:45|0.00019833
00:16:45|0.00019833
00:16:46|0.00019833
00:16:48|0.00019832
00:16:49|0.00019832
00:16:50|0.00019832
00:16:52|0.00019819
00:16:53|0.00019848
00:16:55|0.00019848
00:16:56|0.00019848
00:16:56|0.00019848
00:16:58|0.00019848
00:16:59|0.00019848
00:17:00|0.00019848
00:17:01|0.00019848
00:17:02|0.00019848
00:17:03|0.00019848
00:17:04|0.00019848
00:17:05|0.00019832
00:17:06|0.0001985
00:17:07|0.0001985
00:17:08|0.0001985
00:17:09|0.0001983
00:17:10|0.0001983
00:17:11|0.0001983
00:17:12|0.0001983
00:17:13|0.0001983
00:17:14|0.0001983
00:17:15|0.0001983
00:17:16|0.0001983
00:17:17|0.0001983
00:17:18|0.0001983
00:17:20|0.0001983
00:17:20|0.0001983
00:17:21|0.0001983
00:17:23|0.0001983
00:17:23|0.0001983
00:17:25|0.0001983
00:17:25|0.0001983
00:17:26|0.0001983
00:17:27|0.0001984
00:17:28|0.0001984
00:17:29|0.00019872
00:17:30|0.00019872
00:17:32|0.00019872
00:17:32|0.00019872
00:17:33|0.00019872
00:17:34|0.00019872
00:17:36|0.00019872
00:17:37|0.00019872
00:17:38|0.00019862
00:17:39|0.00019862
00:17:39|0.00019862
00:17:41|0.00019862
00:17:42|0.00019862
00:17:43|0.00019851
00:17:44|0.00019851
00:17:46|0.00019851
00:17:47|0.00019851
00:17:48|0.00019851
00:17:49|0.00019851
00:17:50|0.00019851
00:17:52|0.00019851
00:17:53|0.00019851
00:17:54|0.00019851
00:17:55|0.00019851
00:17:56|0.00019851
00:17:56|0.00019851
00:17:58|0.00019851
00:17:59|0.00019851
00:18:00|0.00019851
00:18:00|0.00019851
00:18:01|0.00019851
00:18:02|0.00019851
00:18:03|0.00019851
00:18:05|0.00019835
00:18:06|0.00019819
00:18:08|0.00019819
00:18:09|0.00019819
00:18:10|0.00019819
00:18:11|0.00019819
00:18:12|0.00019819
00:18:12|0.00019819
00:18:14|0.00019819
00:18:15|0.00019819
00:18:16|0.00019819
00:18:17|0.00019819
00:18:18|0.00019819
00:18:19|0.00019819
00:18:20|0.00019819
00:18:21|0.00019808
00:18:22|0.00019811
00:18:23|0.00019811
00:18:24|0.00019811
00:18:24|0.00019811
00:18:26|0.00019811
00:18:26|0.00019811
00:18:28|0.00019811
00:18:28|0.00019811
00:18:30|0.00019811
00:18:30|0.00019811
00:18:32|0.00019811
00:18:33|0.00019811
00:18:35|0.00019811
00:18:35|0.00019811
00:18:37|0.00019811
00:18:38|0.00019811
00:18:39|0.00019811
00:18:40|0.00019811
00:18:41|0.00019806
00:18:42|0.00019806
00:18:43|0.00019806
00:18:44|0.00019806
00:18:45|0.00019806
00:18:46|0.00019806
00:18:48|0.00019806
00:18:49|0.00019806
00:18:50|0.00019806
00:18:51|0.00019806
00:18:52|0.00019806
00:18:54|0.00019806
00:18:55|0.00019806
00:18:56|0.00019806
00:18:57|0.00019806
00:18:58|0.00019806
00:19:00|0.00019807
00:19:00|0.00019807
00:19:01|0.00019807
00:19:02|0.00019807
00:19:03|0.00019807
00:19:04|0.00019807
00:19:06|0.00019807
00:19:06|0.00019807
00:19:08|0.00019807
00:19:08|0.00019807
00:19:09|0.00019807
00:19:10|0.00019807
00:19:11|0.00019807
00:19:12|0.00019807
00:19:13|0.00019807
00:19:14|0.00019807
00:19:15|0.00019807
00:19:17|0.00019807
00:19:17|0.00019807
00:19:19|0.00019807
00:19:20|0.00019807
00:19:20|0.00019807
00:19:21|0.00019807
00:19:22|0.00019807
00:19:24|0.00019807
00:19:24|0.00019807
00:19:26|0.00019807
00:19:26|0.00019807
00:19:29|0.00019807
00:19:30|0.00019807
00:19:30|0.00019807
00:19:31|0.00019807
00:19:32|0.00019807
00:19:33|0.00019807
00:19:34|0.00019807
00:19:36|0.00019807
00:19:36|0.00019807
00:19:37|0.00019807
00:19:38|0.00019807
00:19:39|0.00019807
00:19:41|0.00019807
00:19:41|0.00019807
00:19:43|0.00019807
00:19:43|0.00019807
00:19:44|0.00019807
00:19:46|0.00019807
00:19:47|0.00019807
00:19:48|0.00019807
00:19:49|0.00019807
00:19:50|0.00019767
00:19:51|0.00019767
00:19:53|0.00019767
00:19:54|0.00019767
00:19:55|0.00019767
00:19:56|0.00019767
00:19:57|0.00019767
00:19:58|0.00019767
00:19:59|0.00019767
00:20:01|0.00019767
00:20:02|0.00019767
00:20:03|0.00019767
00:20:04|0.00019732
00:20:05|0.00019732
00:20:06|0.00019732
00:20:08|0.00019755
00:20:09|0.00019755
00:20:10|0.00019755
00:20:11|0.00019755
00:20:12|0.00019755
00:20:13|0.00019755
00:20:14|0.00019755
00:20:15|0.00019755
00:20:16|0.00019755
00:20:17|0.00019755
00:20:18|0.00019755
00:20:19|0.00019755
00:20:20|0.00019755
00:20:21|0.00019755
00:20:22|0.00019755
00:20:24|0.00019755
00:20:24|0.00019755
00:20:26|0.00019755
00:20:26|0.00019753
00:20:27|0.00019753
00:20:29|0.00019753
00:20:29|0.00019765
00:20:30|0.00019765
00:20:31|0.00019765
00:20:32|0.00019765
00:20:34|0.00019771
00:20:34|0.00019771
00:20:36|0.00019771
00:20:36|0.00019771
00:20:37|0.00019771
00:20:38|0.00019771
00:20:39|0.0001979
00:20:40|0.0001979
00:20:42|0.00019824
00:20:42|0.00019824
00:20:44|0.00019824
00:20:45|0.00019824
00:20:46|0.00019824
00:20:48|0.00019824
00:20:49|0.00019777
00:20:50|0.00019777
00:20:51|0.00019798
00:20:52|0.00019798
00:20:53|0.00019798
00:20:54|0.00019798
00:20:55|0.00019798
00:20:56|0.00019784
00:20:57|0.00019784
00:20:58|0.00019784
00:20:59|0.00019784
00:21:00|0.00019784
00:21:01|0.00019784
00:21:03|0.00019784
00:21:04|0.00019784
00:21:05|0.00019784
00:21:06|0.00019822
00:21:07|0.00019805
00:21:07|0.00019805
00:21:09|0.00019805
00:21:09|0.00019805
00:21:10|0.00019805
00:21:12|0.00019805
00:21:13|0.00019805
00:21:14|0.00019821
00:21:15|0.00019821
00:21:15|0.00019776
00:21:17|0.00019776
00:21:17|0.00019776
00:21:19|0.00019776
00:21:19|0.00019776
00:21:21|0.00019776
00:21:22|0.00019776
00:21:23|0.00019776
00:21:24|0.00019776
00:21:24|0.00019766
00:21:26|0.00019766
00:21:27|0.00019766
00:21:28|0.00019766
00:21:29|0.00019766
00:21:29|0.00019766
00:21:30|0.00019776
00:21:32|0.00019776
00:21:33|0.00019776
00:21:34|0.00019776
00:21:34|0.00019776
00:21:36|0.00019776
00:21:37|0.00019776
00:21:37|0.00019776
00:21:39|0.00019776
00:21:40|0.00019776
00:21:41|0.00019776
00:21:41|0.00019776
00:21:42|0.00019776
00:21:44|0.00019776
00:21:45|0.00019776
00:21:47|0.00019776
00:21:47|0.00019776
00:21:48|0.00019776
00:21:49|0.00019776
00:21:50|0.00019776
00:21:52|0.00019776
00:21:53|0.00019811
00:21:55|0.00019811
00:21:55|0.00019811
00:21:57|0.00019811
00:21:58|0.00019811
00:21:59|0.00019811
00:22:00|0.00019811
00:22:02|0.00019811
00:22:03|0.0001981
00:22:03|0.0001981
00:22:05|0.0001981
00:22:06|0.0001981
00:22:06|0.0001981
00:22:08|0.0001981
00:22:09|0.00019799
00:22:09|0.00019795
00:22:11|0.00019795
00:22:12|0.00019795
00:22:12|0.00019795
00:22:14|0.00019795
00:22:15|0.00019795
00:22:16|0.00019795
00:22:17|0.00019795
00:22:18|0.00019795
00:22:19|0.00019795
00:22:20|0.00019795
00:22:21|0.00019795
00:22:22|0.00019795
00:22:23|0.00019776
00:22:24|0.00019776
00:22:25|0.00019776
00:22:26|0.00019776
00:22:27|0.00019776
00:22:28|0.00019776
00:22:29|0.00019765
00:22:30|0.00019765
00:22:30|0.00019765
00:22:32|0.00019765
00:22:32|0.00019736
00:22:34|0.00019736
00:22:35|0.00019743
00:22:35|0.00019743
00:22:37|0.00019743
00:22:38|0.00019743
00:22:39|0.00019743
00:22:40|0.00019743
00:22:41|0.00019743
00:22:42|0.00019743
00:22:42|0.00019743
00:22:43|0.00019743
00:22:45|0.00019743
00:22:46|0.00019743
00:22:48|0.00019743
00:22:49|0.00019743
00:22:50|0.00019776
00:22:52|0.00019776
00:22:53|0.00019776
00:22:54|0.00019776
00:22:55|0.00019776
00:22:56|0.00019776
00:22:57|0.00019776
00:22:58|0.00019776
00:22:59|0.00019776
00:23:00|0.00019776
00:23:02|0.00019776
00:23:03|0.00019776
00:23:04|0.00019818
00:23:05|0.00019803
00:23:06|0.00019803
00:23:07|0.00019803
00:23:08|0.00019803
00:23:09|0.00019803
00:23:09|0.00019803
00:23:11|0.00019803
00:23:12|0.00019803
00:23:13|0.00019803
00:23:14|0.00019803
00:23:15|0.00019803
00:23:16|0.00019803
00:23:17|0.00019803
00:23:18|0.00019803
00:23:19|0.00019803
00:23:20|0.00019803
00:23:21|0.00019803
00:23:22|0.00019803
00:23:23|0.00019803
00:23:24|0.00019803
00:23:25|0.00019803
00:23:27|0.00019803
00:23:28|0.00019803
00:23:28|0.00019803
00:23:29|0.00019803
00:23:31|0.00019803
00:23:32|0.00019803
00:23:32|0.00019786
00:23:34|0.00019786
00:23:34|0.00019795
00:23:36|0.00019795
00:23:37|0.00019795
00:23:38|0.00019795
00:23:38|0.00019795
00:23:40|0.00019795
00:23:40|0.00019795
00:23:42|0.00019795
00:23:43|0.00019795
00:23:44|0.00019795
00:23:44|0.00019795
00:23:45|0.00019771
00:23:47|0.00019771
00:23:48|0.00019771
00:23:50|0.00019757
00:23:51|0.00019757
00:23:52|0.00019757
00:23:53|0.00019757
00:23:54|0.00019757
00:23:55|0.00019757
00:23:55|0.00019757
00:23:56|0.00019757
00:23:58|0.00019757
00:23:59|0.00019757
00:24:01|0.00019757
00:24:02|0.00019757
00:24:03|0.00019774
00:24:03|0.00019774
00:24:05|0.00019774
00:24:05|0.00019774
00:24:07|0.00019774
00:24:08|0.00019759
00:24:08|0.00019759
00:24:09|0.00019759
00:24:11|0.00019759
00:24:12|0.00019759
00:24:12|0.00019759
00:24:14|0.00019759
00:24:15|0.00019759
00:24:16|0.00019759
00:24:18|0.00019759
00:24:18|0.00019759
00:24:19|0.00019759
00:24:21|0.00019759
00:24:21|0.00019759
00:24:22|0.00019759
00:24:24|0.00019759
00:24:25|0.00019759
00:24:25|0.00019759
00:24:27|0.00019759
00:24:27|0.00019759
00:24:28|0.00019759
00:24:29|0.00019781
00:24:31|0.00019781
00:24:32|0.00019781
00:24:33|0.00019781
00:24:33|0.00019781
00:24:35|0.00019781
00:24:36|0.00019781
00:24:36|0.00019781
00:24:37|0.00019781
00:24:38|0.00019781
00:24:39|0.00019781
00:24:40|0.00019781
00:24:42|0.00019781
00:24:43|0.00019781
00:24:44|0.00019781
00:24:45|0.00019781
00:24:46|0.00019771
00:24:47|0.00019771
00:24:47|0.00019771
00:24:50|0.00019771
00:24:51|0.00019771
00:24:53|0.00019775
00:24:54|0.0001975
00:24:55|0.0001975
00:24:56|0.0001975
00:24:57|0.0001975
00:24:58|0.0001975
00:24:59|0.0001975
00:25:00|0.0001975
00:25:01|0.0001975
00:25:02|0.0001975
00:25:03|0.0001975
00:25:04|0.0001975
00:25:05|0.0001975
00:25:07|0.0001975
00:25:08|0.0001975
00:25:09|0.0001975
00:25:09|0.0001975
00:25:11|0.0001975
00:25:11|0.0001975
00:25:12|0.0001975
00:25:14|0.0001975
00:25:14|0.0001975
00:25:16|0.0001975
00:25:16|0.0001975
00:25:18|0.0001975
00:25:18|0.0001975
00:25:20|0.0001975
00:25:20|0.00019758
00:25:21|0.00019758
00:25:22|0.00019758
00:25:23|0.00019758
00:25:25|0.00019758
00:25:25|0.00019758
00:25:27|0.00019758
00:25:27|0.00019758
00:25:28|0.00019758
00:25:29|0.00019758
00:25:30|0.00019758
00:25:32|0.00019758
00:25:33|0.00019758
00:25:34|0.00019758
00:25:34|0.00019758
00:25:35|0.00019758
00:25:36|0.00019758
00:25:38|0.00019758
00:25:39|0.00019758
00:25:39|0.00019758
00:25:41|0.00019758
00:25:42|0.00019758
00:25:42|0.00019758
00:25:44|0.00019758
00:25:45|0.00019758
00:25:46|0.00019758
00:25:47|0.00019758
00:25:47|0.00019758
00:25:49|0.00019758
00:25:49|0.00019758
00:25:51|0.00019758
00:25:53|0.00019758
00:25:53|0.00019758
00:25:55|0.00019758
00:25:55|0.00019758
00:25:57|0.00019758
00:25:57|0.00019758
00:25:59|0.00019758
00:25:59|0.00019758
00:26:01|0.00019758
00:26:03|0.00019758
00:26:04|0.00019758
00:26:04|0.00019758
00:26:05|0.00019758
00:26:06|0.00019758
00:26:07|0.00019758
00:26:08|0.00019758
00:26:10|0.00019758
00:26:10|0.00019758
00:26:12|0.00019758
00:26:12|0.00019766
00:26:13|0.00019766
00:26:14|0.00019766
00:26:16|0.00019801
00:26:17|0.00019801
00:26:18|0.00019801
00:26:18|0.00019801
00:26:19|0.00019801
00:26:20|0.00019801
00:26:22|0.00019801
00:26:22|0.00019801
00:26:24|0.00019801
00:26:25|0.0001983
00:26:25|0.0001983
00:26:26|0.0001981
00:26:28|0.0001981
00:26:28|0.0001981
00:26:30|0.0001981
00:26:30|0.0001981
00:26:31|0.0001981
00:26:32|0.0001982
00:26:34|0.0001982
00:26:35|0.0001982
00:26:36|0.0001982
00:26:38|0.0001982
00:26:38|0.0001982
00:26:40|0.0001982
00:26:40|0.0001982
00:26:41|0.0001982
00:26:42|0.0001982
00:26:43|0.0001982
00:26:45|0.0001982
00:26:45|0.0001982
00:26:47|0.0001982
00:26:48|0.0001982
00:26:49|0.0001982
00:26:50|0.0001982
00:26:51|0.0001982
00:26:52|0.0001982
00:26:53|0.0001982
00:26:54|0.0001982
00:26:55|0.0001982
00:26:57|0.0001982
00:26:58|0.0001982
00:26:59|0.0001982
00:27:00|0.0001982
00:27:02|0.0001982
00:27:02|0.0001982
00:27:04|0.0001982
00:27:05|0.0001982
00:27:06|0.0001982
00:27:07|0.0001982
00:27:07|0.0001982
00:27:09|0.0001982
00:27:10|0.0001982
00:27:11|0.0001982
00:27:12|0.0001982
00:27:12|0.0001982
00:27:13|0.0001982
00:27:15|0.0001982
00:27:16|0.0001982
00:27:17|0.0001982
00:27:17|0.0001982
00:27:18|0.0001982
00:27:20|0.0001982
00:27:21|0.0001982
00:27:21|0.0001982
00:27:23|0.0001982
00:27:23|0.00019822
00:27:24|0.00019822
00:27:25|0.00019822
00:27:27|0.00019822
00:27:28|0.00019793
00:27:28|0.00019793
00:27:29|0.00019793
00:27:30|0.00019793
00:27:32|0.00019793
00:27:32|0.00019793
00:27:34|0.00019793
00:27:35|0.00019793
00:27:35|0.00019793
00:27:37|0.00019793
00:27:38|0.00019793
00:27:38|0.00019793
00:27:39|0.00019793
00:27:40|0.00019793
00:27:42|0.00019793
00:27:43|0.00019793
00:27:43|0.00019793
00:27:45|0.00019793
00:27:46|0.00019793
00:27:47|0.00019793
00:27:48|0.00019793
00:27:49|0.00019819
00:27:50|0.00019819
00:27:50|0.00019819
00:27:52|0.00019795
00:27:53|0.00019795
00:27:54|0.00019795
00:27:56|0.00019795
00:27:57|0.00019795
00:27:58|0.00019795
00:27:59|0.00019795
00:28:00|0.00019795
00:28:01|0.00019795
00:28:01|0.0001982
00:28:03|0.0001982
00:28:04|0.0001982
00:28:05|0.0001982
00:28:06|0.0001982
00:28:07|0.0001982
00:28:07|0.0001982
00:28:08|0.0001982
00:28:10|0.0001982
00:28:11|0.0001982
00:28:12|0.0001982
00:28:13|0.0001982
00:28:14|0.0001982
00:28:15|0.0001982
00:28:16|0.0001982
00:28:17|0.0001982
00:28:18|0.00019813
00:28:19|0.00019813
00:28:20|0.00019813
00:28:20|0.00019813
00:28:22|0.00019813
00:28:23|0.00019813
00:28:24|0.00019813
00:28:25|0.00019813
00:28:26|0.00019813
00:28:27|0.00019813
00:28:28|0.00019813
00:28:29|0.00019813
00:28:30|0.00019813
00:28:31|0.00019813
00:28:32|0.00019813
00:28:33|0.00019813
00:28:34|0.00019813
00:28:35|0.00019813
00:28:36|0.00019813
00:28:37|0.00019813
00:28:38|0.00019813
00:28:39|0.00019813
00:28:40|0.00019813
00:28:41|0.00019813
00:28:42|0.00019813
00:28:43|0.00019813
00:28:44|0.00019813
00:28:45|0.00019813
00:28:46|0.00019813
00:28:47|0.00019813
00:28:48|0.00019813
00:28:49|0.00019813
00:28:50|0.00019813
00:28:51|0.00019813
00:28:52|0.00019813
00:28:54|0.00019813
00:28:55|0.00019813
00:28:56|0.00019813
00:28:58|0.00019813
00:28:59|0.00019813
00:29:00|0.00019813
00:29:01|0.00019813
00:29:03|0.00019813
00:29:03|0.00019813
00:29:04|0.00019813
00:29:06|0.00019813
00:29:08|0.00019813
00:29:08|0.00019813
00:29:10|0.00019813
00:29:11|0.00019813
00:29:11|0.00019813
00:29:12|0.00019813
00:29:13|0.00019813
00:29:14|0.00019813
00:29:15|0.00019813
00:29:16|0.00019813
00:29:18|0.00019813
00:29:18|0.00019832
00:29:19|0.00019832
00:29:21|0.00019832
00:29:22|0.00019832
00:29:22|0.00019832
00:29:23|0.00019832
00:29:25|0.00019832
00:29:25|0.00019832
00:29:27|0.00019832
00:29:27|0.00019869
00:29:28|0.00019869
00:29:30|0.00019869
00:29:30|0.00019869
00:29:31|0.00019871
00:29:32|0.00019871
00:29:33|0.00019875
00:29:34|0.00019886
00:29:36|0.00019886
00:29:37|0.00019876
00:29:37|0.00019876
00:29:39|0.00019876
00:29:39|0.00019876
00:29:40|0.00019876
00:29:41|0.00019876
00:29:43|0.00019876
00:29:43|0.00019876
00:29:44|0.00019876
00:29:46|0.00019876
00:29:46|0.00019876
00:29:47|0.00019876
00:29:48|0.00019901
00:29:50|0.00019911
00:29:51|0.00019911
00:29:52|0.00019911
00:29:53|0.00019911
00:29:54|0.00019911
00:29:56|0.00019911
00:29:57|0.00019911
00:29:58|0.00019911
00:29:59|0.00019884
00:29:59|0.00019884
00:30:01|0.00019877
00:30:02|0.00019877
00:30:03|0.00019865
00:30:04|0.00019865
00:30:06|0.00019865
00:30:06|0.00019865
00:30:08|0.00019865
00:30:08|0.00019865
00:30:09|0.00019865
00:30:10|0.00019865
00:30:11|0.00019865
00:30:12|0.00019865
00:30:13|0.00019865
00:30:14|0.00019865
00:30:15|0.00019833
00:30:16|0.00019894
00:30:18|0.00019894
00:30:18|0.00019894
00:30:20|0.00019894
00:30:20|0.00019894
00:30:21|0.00019894
00:30:23|0.00019894
00:30:24|0.00019894
00:30:24|0.00019894
00:30:26|0.00019894
00:30:26|0.00019894
00:30:27|0.00019894
00:30:28|0.00019894
00:30:30|0.00019894
00:30:31|0.00019894
00:30:31|0.00019894
00:30:32|0.00019894
00:30:33|0.00019894
00:30:34|0.00019895
00:30:35|0.00019895
00:30:36|0.00019894
00:30:38|0.00019894
00:30:38|0.00019894
00:30:40|0.00019894
00:30:40|0.00019894
00:30:42|0.00019894
00:30:42|0.00019894
00:30:43|0.00019894
00:30:44|0.00019894
00:30:45|0.00019883
00:30:47|0.00019895
00:30:48|0.00019902
00:30:49|0.00019902
00:30:49|0.00019902
00:30:50|0.00019902
00:30:51|0.00019902
00:30:52|0.00019902
00:30:54|0.00019902
00:30:54|0.00019902
00:30:56|0.00019902
00:30:57|0.00019902
00:30:58|0.00019881
00:30:59|0.00019881
00:31:00|0.00019881
00:31:01|0.00019873
00:31:02|0.00019864
00:31:04|0.00019864
00:31:05|0.00019864
00:31:06|0.00019864
00:31:07|0.00019864
00:31:08|0.00019864
00:31:09|0.00019864
00:31:09|0.00019864
00:31:11|0.00019864
00:31:12|0.00019842
00:31:12|0.00019832
00:31:14|0.00019832
00:31:15|0.00019832
00:31:15|0.00019839
00:31:16|0.0001981
00:31:19|0.0001981
00:31:19|0.0001981
00:31:20|0.0001981
00:31:21|0.00019812
00:31:23|0.00019812
00:31:24|0.00019812
00:31:25|0.00019812
00:31:26|0.00019812
00:31:27|0.00019816
00:31:28|0.00019816
00:31:29|0.00019816
00:31:30|0.00019816
00:31:31|0.00019816
00:31:32|0.00019816
00:31:33|0.00019816
00:31:34|0.00019816
00:31:35|0.00019816
00:31:36|0.00019816
00:31:37|0.00019816
00:31:38|0.00019816
00:31:39|0.00019816
00:31:40|0.00019816
00:31:41|0.00019816
00:31:42|0.00019816
00:31:43|0.00019816
00:31:44|0.00019816
00:31:45|0.00019795
00:31:46|0.00019795
00:31:47|0.00019795
00:31:48|0.00019795
00:31:50|0.00019783
00:31:51|0.00019783
00:31:51|0.00019783
00:31:53|0.00019783
00:31:54|0.00019783
00:31:54|0.00019783
00:31:56|0.00019783
00:31:57|0.00019784
00:31:59|0.00019784
00:32:00|0.00019784
00:32:02|0.00019784
00:32:02|0.00019784
00:32:04|0.00019784
00:32:04|0.0001978
00:32:05|0.0001978
00:32:06|0.0001978
00:32:08|0.0001977
00:32:09|0.0001977
00:32:09|0.0001977
00:32:10|0.0001977
00:32:12|0.0001977
00:32:13|0.0001977
00:32:14|0.0001977
00:32:14|0.0001977
00:32:15|0.0001977
00:32:16|0.0001977
00:32:17|0.0001977
00:32:18|0.0001977
00:32:19|0.0001977
00:32:21|0.0001977
00:32:21|0.0001977
00:32:22|0.0001977
00:32:23|0.0001977
00:32:25|0.0001977
00:32:25|0.0001977
00:32:27|0.0001977
00:32:27|0.0001977
00:32:28|0.0001971
00:32:29|0.0001971
00:32:30|0.0001971
00:32:31|0.0001971
00:32:32|0.0001971
00:32:33|0.0001971
00:32:34|0.0001971
00:32:36|0.0001971
00:32:36|0.0001971
00:32:38|0.0001971
00:32:38|0.0001971
00:32:40|0.0001971
00:32:41|0.0001971
00:32:41|0.0001971
00:32:42|0.0001971
00:32:44|0.000197
00:32:45|0.000197
00:32:45|0.00019693
00:32:46|0.00019693
00:32:47|0.00019693
00:32:48|0.00019693
00:32:50|0.00019693
00:32:51|0.00019693
00:32:52|0.00019688
00:32:53|0.00019688
00:32:53|0.00019688
00:32:54|0.00019704
00:32:55|0.00019704
00:32:58|0.00019704
00:32:59|0.00019704
00:33:00|0.00019704
00:33:00|0.00019704
00:33:02|0.00019666
00:33:03|0.00019666
00:33:04|0.00019666
00:33:05|0.00019666
00:33:06|0.00019666
00:33:07|0.00019666
00:33:08|0.00019666
00:33:09|0.00019666
00:33:10|0.00019666
00:33:11|0.00019666
00:33:12|0.00019666
00:33:13|0.00019666
00:33:14|0.00019666
00:33:15|0.00019666
00:33:16|0.00019666
00:33:17|0.00019666
00:33:18|0.00019666
00:33:19|0.00019696
00:33:20|0.00019696
00:33:21|0.00019696
00:33:22|0.00019696
00:33:23|0.00019696
00:33:24|0.00019696
00:33:25|0.00019696
00:33:26|0.00019696
00:33:27|0.00019696
00:33:28|0.00019696
00:33:29|0.00019696
00:33:30|0.00019696
00:33:31|0.00019696
00:33:32|0.00019696
00:33:34|0.00019696
00:33:34|0.00019696
00:33:36|0.00019696
00:33:36|0.00019696
00:33:38|0.00019696
00:33:38|0.00019696
00:33:39|0.00019696
00:33:40|0.00019696
00:33:42|0.00019696
00:33:42|0.00019696
00:33:44|0.00019708
00:33:44|0.00019708
00:33:46|0.00019708
00:33:46|0.00019708
00:33:47|0.00019708
00:33:48|0.00019708
00:33:49|0.00019708
00:33:50|0.00019708
00:33:51|0.00019739
00:33:53|0.00019743
00:33:53|0.00019743
00:33:54|0.0001972
00:33:55|0.0001972
00:33:56|0.00019711
00:33:58|0.00019711
00:33:59|0.00019711
00:34:00|0.00019711
00:34:01|0.00019711
00:34:02|0.00019711
00:34:03|0.00019711
00:34:04|0.00019711
00:34:05|0.0001968
00:34:06|0.0001968
00:34:07|0.0001968
00:34:08|0.0001968
00:34:09|0.0001968
00:34:10|0.0001968
00:34:11|0.0001968
00:34:12|0.0001968
00:34:13|0.0001968
00:34:14|0.0001968
00:34:15|0.0001968
00:34:16|0.0001968
00:34:17|0.0001968
00:34:18|0.0001968
00:34:19|0.0001968
00:34:20|0.0001968
00:34:21|0.0001968
00:34:22|0.0001968
00:34:23|0.0001968
00:34:24|0.0001968
00:34:25|0.0001968
00:34:26|0.0001968
00:34:27|0.0001968
00:34:28|0.0001968
00:34:29|0.0001968
00:34:30|0.0001968
00:34:31|0.0001968
00:34:32|0.0001968
00:34:33|0.0001968
00:34:34|0.0001968
00:34:35|0.0001968
00:34:37|0.0001968
00:34:38|0.0001968
00:34:38|0.0001968
00:34:40|0.00019662
00:34:41|0.00019662
00:34:42|0.0001968
00:34:42|0.0001968
00:34:43|0.0001968
00:34:45|0.0001968
00:34:46|0.0001968
00:34:47|0.0001968
00:34:48|0.0001968
00:34:49|0.0001968
00:34:50|0.0001968
00:34:51|0.0001968
00:34:52|0.0001968
00:34:53|0.0001968
00:34:54|0.0001968
00:34:54|0.0001968
00:34:56|0.0001968
00:34:57|0.0001968
00:34:58|0.0001968
00:35:00|0.0001968
00:35:00|0.0001968
00:35:02|0.0001968
00:35:03|0.0001968
00:35:04|0.0001968
00:35:05|0.00019662
00:35:06|0.00019679
00:35:07|0.00019679
00:35:07|0.00019679
00:35:09|0.00019679
00:35:09|0.00019679
00:35:10|0.00019679
00:35:11|0.00019679
00:35:13|0.00019679
00:35:13|0.00019679
00:35:15|0.00019679
00:35:15|0.00019679
00:35:16|0.00019679
00:35:17|0.00019679
00:35:19|0.00019679
00:35:19|0.00019679
00:35:20|0.00019679
00:35:22|0.00019679
00:35:23|0.00019679
00:35:24|0.00019679
00:35:24|0.00019679
00:35:26|0.00019679
00:35:26|0.00019679
00:35:27|0.00019679
00:35:28|0.00019679
00:35:30|0.00019655
00:35:31|0.00019636
00:35:32|0.00019636
00:35:33|0.00019636
00:35:34|0.00019636
00:35:35|0.00019636
00:35:35|0.00019674
00:35:36|0.00019674
00:35:38|0.00019674
00:35:39|0.00019654
00:35:40|0.00019654
00:35:41|0.0001968
00:35:42|0.0001968
00:35:43|0.0001968
00:35:44|0.0001968
00:35:44|0.0001968
00:35:46|0.0001968
00:35:47|0.0001968
00:35:48|0.0001968
00:35:49|0.0001968
00:35:50|0.0001968
00:35:51|0.0001968
00:35:52|0.0001968
00:35:53|0.0001968
00:35:53|0.00019712
00:35:54|0.00019712
00:35:56|0.00019712
00:35:56|0.00019712
00:35:58|0.00019712
00:35:59|0.00019712
00:36:00|0.00019712
00:36:01|0.00019712
00:36:01|0.00019712
00:36:04|0.00019711
00:36:05|0.00019711
00:36:06|0.0001972
00:36:06|0.0001972
00:36:07|0.0001972
00:36:09|0.00019757
00:36:10|0.00019757
00:36:11|0.00019757
00:36:12|0.00019757
00:36:13|0.00019757
00:36:14|0.00019757
00:36:15|0.00019757
00:36:16|0.00019757
00:36:17|0.00019733
00:36:18|0.00019733
00:36:19|0.00019727
00:36:20|0.00019727
00:36:21|0.00019727
00:36:23|0.00019726
00:36:23|0.00019731
00:36:24|0.00019725
00:36:25|0.00019725
00:36:27|0.00019725
00:36:28|0.00019725
00:36:29|0.00019725
00:36:30|0.00019725
00:36:31|0.00019725
00:36:32|0.00019724
00:36:32|0.00019724
00:36:34|0.00019724
00:36:34|0.00019724
00:36:36|0.00019724
00:36:36|0.00019724
00:36:37|0.00019724
00:36:39|0.00019681
00:36:39|0.00019681
00:36:40|0.00019681
00:36:42|0.00019681
00:36:43|0.00019681
00:36:43|0.00019681
00:36:44|0.00019681
00:36:46|0.00019681
00:36:47|0.00019681
00:36:48|0.00019681
00:36:49|0.00019681
00:36:49|0.00019681
00:36:51|0.00019681
00:36:52|0.00019681
00:36:52|0.00019681
00:36:53|0.00019681
00:36:55|0.00019681
00:36:56|0.00019681
00:36:57|0.00019681
00:36:58|0.00019681
00:36:58|0.00019681
00:36:59|0.00019681
00:37:01|0.00019681
00:37:03|0.00019681
00:37:03|0.00019681
00:37:05|0.00019681
00:37:05|0.00019681
00:37:06|0.00019681
00:37:07|0.00019681
00:37:09|0.00019681
00:37:10|0.00019681
00:37:11|0.00019681
00:37:11|0.00019681
00:37:13|0.00019681
00:37:14|0.00019681
00:37:15|0.00019681
00:37:16|0.00019681
00:37:17|0.00019681
00:37:18|0.00019693
00:37:20|0.00019693
00:37:20|0.00019693
00:37:21|0.00019693
00:37:22|0.00019693
00:37:23|0.00019693
00:37:25|0.00019693
00:37:26|0.00019693
00:37:27|0.00019693
00:37:28|0.00019693
00:37:29|0.00019693
00:37:30|0.00019693
00:37:31|0.00019674
00:37:32|0.00019674
00:37:33|0.00019674
00:37:34|0.00019674
00:37:35|0.00019674
00:37:36|0.00019674
00:37:37|0.00019674
00:37:38|0.00019674
00:37:39|0.00019674
00:37:40|0.00019674
00:37:41|0.00019674
00:37:42|0.00019674
00:37:43|0.00019674
00:37:44|0.00019682
00:37:45|0.00019682
00:37:46|0.00019682
00:37:47|0.00019682
00:37:48|0.00019682
00:37:49|0.00019682
00:37:50|0.00019682
00:37:51|0.00019682
00:37:52|0.00019682
00:37:53|0.00019682
00:37:54|0.00019682
00:37:55|0.00019682
00:37:56|0.00019682
00:37:57|0.00019682
00:37:58|0.00019682
00:37:59|0.00019682
00:38:00|0.00019682
00:38:01|0.00019682
00:38:02|0.00019682
00:38:03|0.00019682
00:38:05|0.0001969
00:38:05|0.0001969
00:38:07|0.0001969
00:38:08|0.0001969
00:38:09|0.0001969
00:38:10|0.0001969
00:38:11|0.0001969
00:38:12|0.0001969
00:38:13|0.0001969
00:38:14|0.00019678
00:38:15|0.00019678
00:38:16|0.0001969
00:38:17|0.00019702
00:38:18|0.00019702
00:38:19|0.00019702
00:38:20|0.00019702
00:38:21|0.00019702
00:38:22|0.00019702
00:38:23|0.00019702
00:38:24|0.00019719
00:38:26|0.00019719
00:38:27|0.00019719
00:38:27|0.00019719
00:38:29|0.00019719
00:38:29|0.00019719
00:38:30|0.00019719
00:38:31|0.00019719
00:38:33|0.00019719
00:38:33|0.00019719
00:38:34|0.00019719
00:38:35|0.00019719
00:38:36|0.00019719
00:38:37|0.00019719
00:38:39|0.00019719
00:38:40|0.00019719
00:38:40|0.00019719
00:38:42|0.00019719
00:38:42|0.00019719
00:38:44|0.00019719
00:38:44|0.00019719
00:38:46|0.00019719
00:38:46|0.00019719
00:38:48|0.00019719
00:38:48|0.00019719
00:38:49|0.00019719
00:38:50|0.00019719
00:38:52|0.00019719
00:38:53|0.00019719
00:38:54|0.00019719
00:38:54|0.00019719
00:38:56|0.00019719
00:38:57|0.00019719
00:38:58|0.00019719
00:38:59|0.00019719
00:39:00|0.00019719
00:39:01|0.00019719
00:39:02|0.00019719
00:39:03|0.00019719
00:39:04|0.00019719
00:39:05|0.00019719
00:39:06|0.00019719
00:39:07|0.00019727
00:39:08|0.00019727
00:39:09|0.00019727
00:39:10|0.00019727
00:39:11|0.00019712
00:39:12|0.00019712
00:39:13|0.00019712
00:39:14|0.00019712
00:39:15|0.00019712
00:39:16|0.00019712
00:39:17|0.00019727
00:39:18|0.00019727
00:39:19|0.00019727
00:39:20|0.00019727
00:39:21|0.00019727
00:39:22|0.00019727
00:39:23|0.00019727
00:39:24|0.00019727
00:39:25|0.00019727
00:39:26|0.00019727
00:39:27|0.00019727
00:39:28|0.00019727
00:39:29|0.00019727
00:39:30|0.00019727
00:39:32|0.00019727
00:39:33|0.00019728
00:39:34|0.00019728
00:39:34|0.00019728
00:39:35|0.00019728
00:39:37|0.00019728
00:39:38|0.00019728
00:39:38|0.00019728
00:39:39|0.00019728
00:39:40|0.00019714
00:39:42|0.00019714
00:39:43|0.00019714
00:39:44|0.00019714
00:39:44|0.00019714
00:39:46|0.00019714
00:39:46|0.00019714
00:39:48|0.00019714
00:39:49|0.00019714
00:39:49|0.00019714
00:39:51|0.00019714
00:39:52|0.00019714
00:39:53|0.00019714
00:39:54|0.00019714
00:39:55|0.00019714
00:39:56|0.00019714
00:39:57|0.00019714
00:39:57|0.00019714
00:39:58|0.00019714
00:40:00|0.00019714
00:40:01|0.00019714
00:40:01|0.00019714
00:40:02|0.00019714
00:40:03|0.00019714
00:40:05|0.00019714
00:40:06|0.00019714
00:40:06|0.00019702
00:40:07|0.00019702
00:40:08|0.00019702
00:40:10|0.00019692
00:40:11|0.00019692
00:40:12|0.00019692
00:40:13|0.00019692
00:40:14|0.00019692
00:40:15|0.00019692
00:40:16|0.00019692
00:40:17|0.00019719
00:40:18|0.00019719
00:40:19|0.00019702
00:40:20|0.00019702
00:40:21|0.00019702
00:40:22|0.00019702
00:40:24|0.00019676
00:40:25|0.00019677
00:40:25|0.00019677
00:40:27|0.00019677
00:40:27|0.00019677
00:40:29|0.00019677
00:40:30|0.00019679
00:40:31|0.00019679
00:40:32|0.00019679
00:40:33|0.00019679
00:40:34|0.00019679
00:40:35|0.00019679
00:40:36|0.00019679
00:40:37|0.00019659
00:40:38|0.00019664
00:40:39|0.00019664
00:40:40|0.00019664
00:40:41|0.00019628
00:40:42|0.00019628
00:40:43|0.00019628
00:40:44|0.00019628
00:40:45|0.00019628
00:40:46|0.00019628
00:40:48|0.00019628
00:40:49|0.00019619
00:40:49|0.00019619
00:40:50|0.00019619
00:40:51|0.00019619
00:40:53|0.00019619
00:40:53|0.00019619
00:40:55|0.00019619
00:40:56|0.00019619
00:40:56|0.00019619
00:40:58|0.00019619
00:40:59|0.00019654
00:41:00|0.00019654
00:41:01|0.00019654
00:41:02|0.00019654
00:41:03|0.00019654
00:41:04|0.00019654
00:41:06|0.00019654
00:41:07|0.00019654
00:41:08|0.00019632
00:41:08|0.00019632
00:41:10|0.00019632
00:41:11|0.00019632
00:41:12|0.00019632
00:41:13|0.00019632
00:41:15|0.00019632
00:41:16|0.00019653
00:41:17|0.00019653
00:41:18|0.00019654
00:41:19|0.00019654
00:41:20|0.00019654
00:41:20|0.00019654
00:41:21|0.00019654
00:41:23|0.00019654
00:41:23|0.00019654
00:41:24|0.00019654
00:41:26|0.00019577
00:41:26|0.00019595
00:41:27|0.00019595
00:41:29|0.00019595
00:41:29|0.00019595
00:41:30|0.00019595
00:41:32|0.00019595
00:41:32|0.00019595
00:41:34|0.00019595
00:41:34|0.00019595
00:41:36|0.00019595
00:41:36|0.00019595
00:41:37|0.00019618
00:41:38|0.00019618
00:41:39|0.00019618
00:41:40|0.00019653
00:41:41|0.00019653
00:41:42|0.00019653
00:41:43|0.00019653
00:41:45|0.00019653
00:41:46|0.00019653
00:41:46|0.00019653
00:41:48|0.00019653
00:41:49|0.00019629
00:41:50|0.00019629
00:41:51|0.00019629
00:41:52|0.00019629
00:41:53|0.00019629
00:41:54|0.00019659
00:41:55|0.00019659
00:41:56|0.00019659
00:41:57|0.00019659
00:41:58|0.00019659
00:41:59|0.00019638
00:42:00|0.00019638
00:42:02|0.00019638
00:42:02|0.00019638
00:42:03|0.00019638
00:42:04|0.00019638
00:42:06|0.00019659
00:42:06|0.00019659
00:42:07|0.00019659
00:42:09|0.00019659
00:42:10|0.00019659
00:42:10|0.00019659
00:42:12|0.00019659
00:42:13|0.00019659
00:42:13|0.00019659
00:42:15|0.00019659
00:42:15|0.0001966
00:42:17|0.0001966
00:42:17|0.0001966
00:42:19|0.0001966
00:42:20|0.0001966
00:42:21|0.0001966
00:42:22|0.0001966
00:42:23|0.0001966
00:42:24|0.0001966
00:42:25|0.0001966
00:42:26|0.0001966
00:42:27|0.0001966
00:42:28|0.0001966
00:42:29|0.0001966
00:42:30|0.0001966
00:42:31|0.0001966
00:42:32|0.0001966
00:42:33|0.0001966
00:42:34|0.0001966
00:42:35|0.0001966
00:42:36|0.0001966
00:42:37|0.0001966
00:42:38|0.0001966
00:42:39|0.0001966
00:42:40|0.0001966
00:42:41|0.0001966
00:42:42|0.0001966
00:42:43|0.0001966
00:42:44|0.0001966
00:42:45|0.0001966
00:42:46|0.0001966
00:42:47|0.0001966
00:42:48|0.0001966
00:42:49|0.0001966
00:42:50|0.0001966
00:42:51|0.0001966
00:42:52|0.0001966
00:42:53|0.0001966
00:42:54|0.0001966
00:42:55|0.0001966
00:42:56|0.0001966
00:42:57|0.0001966
00:42:58|0.0001966
00:42:59|0.0001966
00:43:00|0.0001966
00:43:01|0.0001966
00:43:02|0.0001966
00:43:03|0.0001966
00:43:04|0.0001966
00:43:05|0.0001966
00:43:07|0.0001966
00:43:07|0.0001966
00:43:10|0.0001966
00:43:11|0.0001966
00:43:12|0.0001966
00:43:14|0.00019639
00:43:15|0.00019639
00:43:16|0.00019639
00:43:16|0.00019639
00:43:17|0.00019692
00:43:18|0.00019692
00:43:19|0.00019692
00:43:21|0.00019692
00:43:22|0.00019692
00:43:22|0.00019692
00:43:24|0.00019692
00:43:24|0.00019692
00:43:25|0.00019692
00:43:26|0.00019692
00:43:27|0.00019692
00:43:28|0.00019692
00:43:29|0.00019692
00:43:30|0.00019692
00:43:32|0.00019692
00:43:32|0.00019692
00:43:34|0.00019641
00:43:34|0.00019641
00:43:36|0.00019641
00:43:36|0.00019641
00:43:38|0.00019641
00:43:38|0.00019641
00:43:40|0.00019641
00:43:41|0.00019641
00:43:42|0.00019641
00:43:43|0.00019642
00:43:44|0.00019642
00:43:45|0.00019642
00:43:46|0.00019642
00:43:47|0.00019632
00:43:48|0.00019656
00:43:49|0.00019656
00:43:50|0.00019656
00:43:51|0.00019656
00:43:52|0.00019656
00:43:53|0.00019656
00:43:55|0.00019656
00:43:55|0.00019648
00:43:56|0.00019648
00:43:57|0.00019648
00:43:59|0.00019648
00:43:59|0.00019648
00:44:00|0.00019648
00:44:01|0.00019648
00:44:02|0.00019648
00:44:03|0.00019648
00:44:04|0.00019648
00:44:05|0.00019648
00:44:06|0.00019671
00:44:08|0.00019671
00:44:10|0.00019671
00:44:11|0.00019671
00:44:13|0.00019671
00:44:14|0.00019671
00:44:15|0.00019671
00:44:16|0.00019671
00:44:17|0.00019671
00:44:17|0.00019671
00:44:19|0.00019671
00:44:20|0.00019671
00:44:21|0.00019675
00:44:22|0.00019675
00:44:22|0.00019678
00:44:24|0.00019678
00:44:25|0.00019678
00:44:25|0.00019678
00:44:26|0.00019678
00:44:27|0.00019678
00:44:28|0.00019678
00:44:30|0.00019678
00:44:31|0.00019678
00:44:32|0.00019678
00:44:33|0.00019678
00:44:34|0.00019678
00:44:35|0.00019648
00:44:35|0.00019648
00:44:37|0.00019648
00:44:37|0.00019648
00:44:38|0.00019662
00:44:40|0.00019662
00:44:40|0.00019662
00:44:42|0.00019662
00:44:43|0.00019662
00:44:44|0.00019662
00:44:44|0.00019654
00:44:45|0.00019654
00:44:47|0.00019654
00:44:48|0.00019654
00:44:49|0.00019654
00:44:50|0.00019654
00:44:52|0.00019654
00:44:52|0.00019654
00:44:53|0.00019654
00:44:54|0.00019654
00:44:55|0.00019654
00:44:56|0.00019654
00:44:57|0.00019654
00:44:59|0.00019654
00:44:59|0.00019654
00:45:00|0.00019654
00:45:01|0.00019654
00:45:02|0.00019654
00:45:03|0.00019654
00:45:04|0.00019666
00:45:05|0.00019666
00:45:06|0.00019666
00:45:08|0.00019666
00:45:08|0.0001968
00:45:09|0.0001968
00:45:11|0.0001968
00:45:12|0.0001968
00:45:13|0.0001968
00:45:14|0.0001968
00:45:15|0.0001968
00:45:17|0.0001968
00:45:17|0.0001968
00:45:19|0.0001968
00:45:20|0.0001968
00:45:20|0.0001968
00:45:21|0.0001968
00:45:22|0.0001968
00:45:24|0.0001968
00:45:24|0.0001968
00:45:26|0.0001968
00:45:27|0.0001968
00:45:28|0.0001968
00:45:28|0.0001968
00:45:30|0.0001968
00:45:30|0.0001968
00:45:32|0.00019755
00:45:32|0.00019755
00:45:33|0.00019755
00:45:35|0.00019755
00:45:35|0.00019755
00:45:36|0.00019755
00:45:38|0.00019761
00:45:39|0.00019761
00:45:40|0.00019761
00:45:41|0.00019761
00:45:42|0.00019761
00:45:43|0.00019761
00:45:44|0.00019761
00:45:45|0.00019737
00:45:46|0.00019737
00:45:47|0.00019737
00:45:48|0.00019725
00:45:50|0.00019725
00:45:51|0.00019725
00:45:51|0.00019725
00:45:52|0.00019725
00:45:54|0.00019725
00:45:55|0.00019725
00:45:56|0.00019725
00:45:57|0.00019725
00:45:58|0.00019725
00:45:58|0.00019727
00:46:00|0.00019727
00:46:01|0.00019709
00:46:02|0.00019709
00:46:03|0.00019709
00:46:04|0.00019709
00:46:05|0.00019751
00:46:06|0.00019751
00:46:07|0.00019751
00:46:08|0.00019751
00:46:08|0.00019751
00:46:11|0.00019751
00:46:11|0.00019751
00:46:13|0.00019751
00:46:14|0.00019751
00:46:14|0.00019751
00:46:16|0.00019751
00:46:17|0.00019751
00:46:19|0.00019751
00:46:19|0.00019751
00:46:21|0.0001973
00:46:21|0.00019753
00:46:23|0.00019753
00:46:24|0.00019753
00:46:25|0.00019738
00:46:26|0.00019754
00:46:27|0.00019726
00:46:28|0.00019726
00:46:29|0.00019726
00:46:30|0.00019726
00:46:31|0.00019726
00:46:32|0.00019726
00:46:33|0.00019738
00:46:34|0.00019738
00:46:35|0.00019738
00:46:36|0.00019738
00:46:37|0.00019738
00:46:39|0.00019738
00:46:39|0.00019738
00:46:41|0.00019738
00:46:42|0.00019738
00:46:43|0.00019738
00:46:43|0.00019738
00:46:45|0.00019738
00:46:46|0.00019738
00:46:46|0.00019738
00:46:48|0.00019738
00:46:49|0.00019738
00:46:49|0.00019738
00:46:52|0.00019738
00:46:52|0.00019738
00:46:53|0.0001972
00:46:55|0.0001972
00:46:55|0.0001972
00:46:56|0.0001972
00:46:57|0.0001972
00:46:58|0.0001972
00:46:59|0.0001972
00:47:00|0.0001972
00:47:01|0.0001972
00:47:03|0.0001972
00:47:03|0.0001972
00:47:05|0.00019719
00:47:05|0.00019719
00:47:06|0.00019689
00:47:07|0.0001968
00:47:08|0.0001966
00:47:09|0.00019692
00:47:11|0.00019692
00:47:13|0.00019692
00:47:13|0.00019692
00:47:14|0.00019692
00:47:16|0.00019692
00:47:16|0.00019692
00:47:17|0.00019692
00:47:18|0.00019692
00:47:19|0.00019692
00:47:21|0.00019692
00:47:21|0.00019664
00:47:23|0.00019664
00:47:23|0.00019688
00:47:24|0.00019688
00:47:25|0.00019688
00:47:26|0.00019669
00:47:28|0.00019669
00:47:29|0.00019669
00:47:30|0.00019669
00:47:31|0.00019669
00:47:31|0.00019669
00:47:33|0.00019669
00:47:33|0.00019669
00:47:35|0.00019669
00:47:35|0.00019669
00:47:37|0.00019669
00:47:38|0.00019671
00:47:38|0.00019671
00:47:40|0.00019671
00:47:40|0.00019671
00:47:42|0.00019671
00:47:43|0.00019671
00:47:43|0.00019671
00:47:45|0.00019677
00:47:46|0.00019677
00:47:46|0.00019677
00:47:47|0.00019677
00:47:48|0.00019677
00:47:50|0.00019677
00:47:51|0.00019677
00:47:52|0.00019677
00:47:53|0.00019677
00:47:54|0.00019677
00:47:54|0.00019677
00:47:56|0.00019677
00:47:57|0.00019677
00:47:58|0.00019677
00:47:58|0.00019677
00:47:59|0.00019691
00:48:01|0.00019691
00:48:01|0.00019691
00:48:03|0.0001967
00:48:04|0.0001967
00:48:05|0.0001967
00:48:07|0.0001967
00:48:08|0.0001967
00:48:09|0.0001967
00:48:09|0.0001967
00:48:10|0.0001967
00:48:13|0.0001967
00:48:14|0.0001967
00:48:16|0.0001967
00:48:17|0.0001967
00:48:17|0.00019649
00:48:19|0.00019649
00:48:20|0.00019649
00:48:22|0.00019649
00:48:22|0.00019649
00:48:24|0.00019649
00:48:25|0.00019649
00:48:26|0.00019649
00:48:27|0.00019649
00:48:28|0.00019649
00:48:29|0.00019649
00:48:30|0.00019656
00:48:31|0.00019656
00:48:32|0.00019656
00:48:33|0.00019656
00:48:34|0.00019656
00:48:35|0.00019656
00:48:36|0.00019656
00:48:37|0.00019656
00:48:38|0.00019656
00:48:39|0.00019656
00:48:40|0.00019687
00:48:40|0.00019687
00:48:42|0.00019687
00:48:43|0.00019687
00:48:44|0.00019687
00:48:45|0.00019687
00:48:46|0.00019687
00:48:47|0.00019687
00:48:48|0.00019687
00:48:49|0.00019687
00:48:49|0.00019687
00:48:50|0.00019687
00:48:52|0.00019687
00:48:53|0.00019687
00:48:54|0.00019687
00:48:55|0.00019687
00:48:56|0.00019725
00:48:57|0.00019725
00:48:58|0.00019725
00:48:59|0.00019725
00:49:00|0.00019725
00:49:01|0.00019692
00:49:02|0.00019692
00:49:03|0.00019692
00:49:04|0.00019692
00:49:05|0.00019719
00:49:06|0.00019719
00:49:07|0.00019719
00:49:08|0.00019719
00:49:09|0.00019719
00:49:10|0.00019719
00:49:11|0.00019719
00:49:12|0.00019719
00:49:13|0.00019708
00:49:14|0.00019729
00:49:15|0.00019729
00:49:16|0.00019729
00:49:18|0.00019729
00:49:18|0.00019729
00:49:20|0.00019729
00:49:21|0.00019729
00:49:22|0.00019729
00:49:23|0.00019727
00:49:24|0.00019727
00:49:25|0.00019727
00:49:26|0.00019727
00:49:27|0.00019727
00:49:28|0.00019727
00:49:29|0.00019727
00:49:30|0.00019727
00:49:31|0.00019727
00:49:32|0.00019727
00:49:33|0.00019694
00:49:34|0.00019694
00:49:35|0.00019694
00:49:36|0.00019694
00:49:37|0.00019694
00:49:38|0.00019694
00:49:39|0.00019694
00:49:40|0.00019694
00:49:41|0.00019694
00:49:42|0.00019656
00:49:43|0.00019656
00:49:44|0.00019656
00:49:45|0.00019656
00:49:46|0.00019656
00:49:47|0.00019656
00:49:48|0.00019656
00:49:49|0.00019656
00:49:50|0.00019677
00:49:51|0.00019677
00:49:52|0.00019677
00:49:53|0.00019677
00:49:54|0.00019673
00:49:55|0.00019673
00:49:56|0.00019673
00:49:57|0.00019673
00:49:58|0.00019673
00:49:59|0.00019673
00:50:00|0.00019673
00:50:01|0.00019673
00:50:03|0.00019673
00:50:03|0.00019673
00:50:05|0.00019673
00:50:05|0.00019673
00:50:06|0.00019673
00:50:07|0.00019673
00:50:08|0.00019673
00:50:09|0.00019673
00:50:10|0.00019673
00:50:11|0.00019673
00:50:13|0.00019673
00:50:14|0.00019673
00:50:16|0.00019673
00:50:16|0.00019673
00:50:17|0.00019673
00:50:18|0.00019673
00:50:19|0.00019673
00:50:20|0.00019673
00:50:22|0.00019673
00:50:22|0.00019673
00:50:23|0.00019668
00:50:25|0.00019668
00:50:26|0.00019668
00:50:27|0.00019668
00:50:28|0.00019668
00:50:29|0.00019688
00:50:30|0.00019672
00:50:31|0.00019672
00:50:32|0.00019672
00:50:33|0.00019672
00:50:35|0.00019672
00:50:36|0.00019672
00:50:36|0.00019668
00:50:38|0.00019668
00:50:38|0.00019668
00:50:40|0.00019668
00:50:40|0.00019668
00:50:41|0.00019663
00:50:42|0.00019663
00:50:44|0.00019663
00:50:45|0.00019663
00:50:46|0.00019663
00:50:47|0.00019663
00:50:48|0.00019663
00:50:49|0.00019663
00:50:50|0.00019663
00:50:51|0.00019663
00:50:52|0.00019663
00:50:53|0.00019663
00:50:54|0.00019663
00:50:55|0.00019663
00:50:56|0.00019663
00:50:57|0.00019663
00:50:58|0.00019663
00:51:00|0.00019663
00:51:00|0.00019663
00:51:01|0.00019663
00:51:03|0.00019663
00:51:04|0.00019663
00:51:05|0.00019663
00:51:05|0.00019691
00:51:06|0.00019726
00:51:07|0.00019703
00:51:09|0.00019703
00:51:10|0.00019703
00:51:11|0.00019726
00:51:12|0.00019726
00:51:13|0.00019726
00:51:13|0.00019726
00:51:16|0.00019726
00:51:16|0.00019726
00:51:18|0.00019726
00:51:19|0.00019726
00:51:20|0.00019726
00:51:21|0.00019726
00:51:22|0.00019726
00:51:24|0.00019726
00:51:25|0.00019726
00:51:25|0.00019726
00:51:27|0.00019726
00:51:28|0.00019713
00:51:29|0.00019713
00:51:30|0.00019713
00:51:30|0.00019713
00:51:31|0.00019713
00:51:33|0.00019713
00:51:33|0.00019713
00:51:35|0.00019698
00:51:35|0.00019698
00:51:37|0.00019698
00:51:37|0.00019726
00:51:39|0.00019726
00:51:39|0.00019726
00:51:40|0.00019726
00:51:42|0.00019726
00:51:43|0.00019732
00:51:44|0.00019732
00:51:45|0.00019732
00:51:46|0.00019732
00:51:47|0.00019732
00:51:48|0.00019732
00:51:49|0.00019712
00:51:50|0.00019712
00:51:51|0.00019712
00:51:52|0.00019712
00:51:53|0.00019713
00:51:54|0.00019713
00:51:55|0.00019713
00:51:56|0.00019713
00:51:57|0.00019713
00:51:58|0.00019713
00:51:59|0.00019713
00:52:00|0.00019713
00:52:00|0.00019713
00:52:02|0.00019713
00:52:03|0.00019711
00:52:04|0.00019711
00:52:05|0.00019711
00:52:07|0.00019711
00:52:08|0.00019711
00:52:09|0.00019711
00:52:10|0.00019711
00:52:10|0.00019714
00:52:12|0.00019714
00:52:13|0.00019714
00:52:13|0.00019714
00:52:14|0.00019714
00:52:16|0.00019714
00:52:17|0.00019714
00:52:18|0.00019714
00:52:19|0.00019714
00:52:20|0.00019711
00:52:21|0.00019711
00:52:22|0.00019711
00:52:23|0.00019711
00:52:25|0.00019711
00:52:26|0.00019711
00:52:27|0.00019711
00:52:28|0.00019711
00:52:29|0.00019711
00:52:30|0.00019711
00:52:31|0.00019711
00:52:31|0.00019711
00:52:32|0.00019724
00:52:34|0.00019724
00:52:35|0.00019699
00:52:36|0.00019699
00:52:38|0.00019699
00:52:38|0.00019699
00:52:39|0.00019699
00:52:40|0.00019699
00:52:42|0.00019699
00:52:42|0.00019699
00:52:43|0.00019699
00:52:44|0.00019699
00:52:46|0.00019699
00:52:47|0.00019699
00:52:47|0.00019699
00:52:48|0.00019699
00:52:49|0.00019699
00:52:50|0.00019699
00:52:51|0.00019699
00:52:53|0.00019676
00:52:53|0.00019676
00:52:55|0.00019676
00:52:56|0.00019688
00:52:57|0.00019688
00:52:57|0.00019688
00:52:59|0.00019688
00:52:59|0.00019688
00:53:01|0.00019712
00:53:01|0.00019712
00:53:02|0.00019712
00:53:03|0.00019712
00:53:04|0.00019712
00:53:05|0.00019712
00:53:06|0.00019712
00:53:07|0.00019712
00:53:09|0.00019712
00:53:09|0.00019712
00:53:10|0.00019712
00:53:12|0.00019712
00:53:12|0.00019712
00:53:14|0.00019712
00:53:14|0.00019712
00:53:16|0.00019721
00:53:17|0.00019721
00:53:19|0.00019721
00:53:20|0.00019721
00:53:21|0.00019721
00:53:22|0.00019721
00:53:23|0.00019721
00:53:25|0.00019721
00:53:26|0.00019721
00:53:26|0.00019721
00:53:28|0.00019721
00:53:28|0.00019721
00:53:30|0.00019721
00:53:31|0.00019721
00:53:32|0.00019721
00:53:32|0.00019721
00:53:34|0.00019721
00:53:34|0.00019721
00:53:35|0.00019721
00:53:38|0.00019721
00:53:38|0.00019721
00:53:39|0.00019721
00:53:40|0.00019721
00:53:41|0.00019721
00:53:43|0.00019721
00:53:44|0.00019721
00:53:44|0.00019721
00:53:46|0.00019721
00:53:47|0.00019721
00:53:48|0.00019721
00:53:49|0.00019721
00:53:50|0.00019721
00:53:51|0.00019721
00:53:51|0.00019721
00:53:53|0.00019721
00:53:54|0.00019721
00:53:55|0.00019721
00:53:56|0.00019721
00:53:56|0.00019721
00:53:57|0.00019721
00:53:59|0.00019721
00:54:00|0.00019721
00:54:01|0.00019721
00:54:02|0.00019721
00:54:03|0.00019721
00:54:04|0.00019721
00:54:05|0.00019721
00:54:06|0.00019721
00:54:07|0.00019721
00:54:08|0.00019721
00:54:09|0.00019721
00:54:10|0.00019721
00:54:11|0.00019721
00:54:12|0.00019721
00:54:13|0.00019721
00:54:14|0.00019721
00:54:15|0.00019721
00:54:16|0.00019721
00:54:17|0.00019721
00:54:19|0.00019721
00:54:20|0.00019721
00:54:20|0.00019721
00:54:21|0.00019721
00:54:22|0.00019721
00:54:23|0.00019721
00:54:24|0.00019721
00:54:25|0.00019721
00:54:26|0.00019721
00:54:28|0.00019721
00:54:29|0.00019721
00:54:30|0.00019772
00:54:31|0.00019772
00:54:33|0.00019772
00:54:34|0.00019772
00:54:34|0.00019772
00:54:35|0.00019772
00:54:36|0.00019772
00:54:37|0.00019772
00:54:38|0.00019772
00:54:39|0.00019772
00:54:40|0.00019772
00:54:42|0.00019772
00:54:43|0.00019772
00:54:45|0.00019772
00:54:46|0.00019772
00:54:47|0.00019772
00:54:47|0.00019772
00:54:50|0.00019772
00:54:50|0.00019769
00:54:51|0.00019769
00:54:53|0.00019769
00:54:54|0.00019769
00:54:55|0.00019769
00:54:55|0.00019769
00:54:57|0.00019769
00:54:57|0.00019769
00:54:59|0.00019769
00:55:00|0.00019769
00:55:00|0.00019769
00:55:01|0.00019769
00:55:02|0.00019769
00:55:04|0.00019769
00:55:05|0.00019769
00:55:07|0.00019769
00:55:07|0.00019769
00:55:09|0.00019769
00:55:10|0.00019732
00:55:11|0.00019732
00:55:12|0.00019732
00:55:13|0.00019732
00:55:15|0.00019732
00:55:15|0.00019732
00:55:17|0.00019732
00:55:18|0.00019732
00:55:20|0.00019732
00:55:20|0.00019732
00:55:22|0.00019772
00:55:23|0.00019772
00:55:24|0.00019772
00:55:26|0.00019772
00:55:27|0.00019772
00:55:27|0.00019795
00:55:29|0.00019795
00:55:30|0.00019795
00:55:31|0.00019795
00:55:31|0.00019795
00:55:33|0.00019786
00:55:34|0.00019786
00:55:34|0.00019786
00:55:35|0.00019786
00:55:37|0.00019774
00:55:38|0.00019775
00:55:38|0.00019775
00:55:40|0.00019777
00:55:40|0.00019772
00:55:42|0.00019772
00:55:43|0.00019762
00:55:45|0.00019762
00:55:46|0.00019762
00:55:46|0.00019762
00:55:48|0.00019762
00:55:49|0.00019762
00:55:50|0.00019762
00:55:51|0.00019762
00:55:52|0.00019762
00:55:53|0.00019762
00:55:54|0.00019762
00:55:55|0.00019762
00:55:56|0.00019762
00:55:57|0.00019762
00:55:59|0.00019762
00:55:59|0.00019762
00:56:00|0.00019762
00:56:02|0.00019762
00:56:03|0.00019762
00:56:04|0.00019751
00:56:05|0.00019751
00:56:06|0.00019751
00:56:06|0.0001978
00:56:09|0.0001978
00:56:10|0.00019751
00:56:11|0.00019751
00:56:11|0.0001974
00:56:12|0.0001974
00:56:14|0.0001974
00:56:16|0.0001974
00:56:17|0.0001974
00:56:17|0.0001974
00:56:19|0.0001974
00:56:20|0.0001974
00:56:21|0.00019726
00:56:22|0.00019726
00:56:23|0.00019726
00:56:24|0.00019726
00:56:25|0.00019726
00:56:26|0.00019726
00:56:27|0.00019726
00:56:27|0.00019726
00:56:28|0.00019726
00:56:29|0.00019726
00:56:30|0.00019726
00:56:31|0.00019726
00:56:33|0.00019726
00:56:34|0.00019726
00:56:35|0.00019723
00:56:36|0.00019723
00:56:38|0.00019723
00:56:39|0.00019723
00:56:40|0.00019723
00:56:40|0.00019723
00:56:42|0.00019723
00:56:43|0.00019723
00:56:44|0.00019723
00:56:45|0.00019723
00:56:45|0.00019723
00:56:46|0.00019723
00:56:47|0.00019723
00:56:48|0.00019723
00:56:49|0.00019723
00:56:51|0.00019723
00:56:52|0.00019723
00:56:52|0.00019723
00:56:53|0.00019723
00:56:55|0.00019723
00:56:55|0.00019723
00:56:56|0.00019723
00:56:58|0.00019723
00:56:58|0.00019726
00:56:59|0.00019726
00:57:00|0.00019726
00:57:01|0.00019726
00:57:03|0.00019726
00:57:04|0.00019722
00:57:04|0.00019722
00:57:06|0.00019722
00:57:06|0.00019722
00:57:07|0.00019722
00:57:09|0.00019722
00:57:10|0.00019722
00:57:12|0.00019722
00:57:13|0.00019722
00:57:14|0.00019722
00:57:15|0.00019722
00:57:16|0.00019722
00:57:17|0.00019722
00:57:18|0.00019722
00:57:19|0.00019722
00:57:20|0.00019722
00:57:21|0.00019722
00:57:22|0.00019722
00:57:23|0.00019722
00:57:24|0.00019722
00:57:25|0.00019722
00:57:26|0.00019722
00:57:27|0.00019722
00:57:28|0.00019722
00:57:29|0.00019722
00:57:30|0.00019722
00:57:31|0.00019722
00:57:32|0.00019722
00:57:33|0.00019722
00:57:34|0.00019722
00:57:36|0.00019722
00:57:36|0.00019722
00:57:38|0.00019722
00:57:39|0.00019722
00:57:39|0.00019701
00:57:40|0.00019701
00:57:41|0.00019701
00:57:42|0.00019701
00:57:44|0.00019699
00:57:45|0.00019701
00:57:45|0.00019701
00:57:46|0.000197
00:57:47|0.000197
00:57:48|0.000197
00:57:49|0.000197
00:57:50|0.000197
00:57:51|0.000197
00:57:52|0.000197
00:57:53|0.000197
00:57:54|0.000197
00:57:56|0.000197
00:57:56|0.000197
00:57:57|0.000197
00:57:58|0.000197
00:58:00|0.000197
00:58:00|0.000197
00:58:02|0.000197
00:58:03|0.000197
00:58:03|0.000197
00:58:04|0.000197
00:58:06|0.000197
00:58:06|0.000197
00:58:07|0.000197
00:58:08|0.000197
00:58:10|0.000197
00:58:11|0.000197
00:58:12|0.000197
00:58:13|0.000197
00:58:14|0.000197
00:58:16|0.000197
00:58:16|0.000197
00:58:18|0.000197
00:58:18|0.000197
00:58:19|0.000197
00:58:20|0.000197
00:58:22|0.000197
00:58:22|0.000197
00:58:24|0.000197
00:58:25|0.000197
00:58:26|0.000197
00:58:27|0.00019681
00:58:27|0.00019681
00:58:29|0.00019681
00:58:30|0.00019681
00:58:31|0.00019681
00:58:32|0.00019681
00:58:33|0.00019681
00:58:34|0.00019681
00:58:34|0.00019681
00:58:35|0.00019681
00:58:37|0.00019681
00:58:38|0.00019681
00:58:39|0.00019681
00:58:40|0.00019681
00:58:40|0.00019699
00:58:42|0.00019699
00:58:43|0.00019715
00:58:43|0.00019715
00:58:44|0.00019715
00:58:46|0.00019715
00:58:46|0.00019715
00:58:48|0.00019715
00:58:49|0.00019709
00:58:50|0.00019709
00:58:51|0.00019709
00:58:51|0.00019709
00:58:53|0.00019707
00:58:55|0.00019707
00:58:56|0.00019707
00:58:57|0.00019707
00:58:57|0.00019707
00:58:58|0.00019707
00:58:59|0.00019707
00:59:00|0.00019707
00:59:02|0.00019707
00:59:02|0.00019707
00:59:03|0.00019707
00:59:04|0.00019707
00:59:06|0.00019707
00:59:07|0.00019707
00:59:08|0.00019707
00:59:09|0.00019707
00:59:10|0.00019707
00:59:12|0.00019707
00:59:13|0.00019707
00:59:13|0.00019707
00:59:15|0.00019707
00:59:16|0.00019707
00:59:17|0.00019707
00:59:19|0.00019707
00:59:19|0.00019707
00:59:21|0.00019707
00:59:21|0.00019707
00:59:23|0.00019707
00:59:23|0.00019707
00:59:25|0.00019707
00:59:25|0.00019707
00:59:26|0.00019707
00:59:28|0.00019707
00:59:29|0.00019707
00:59:30|0.00019707
00:59:31|0.00019707
00:59:32|0.00019707
00:59:32|0.00019707
00:59:34|0.00019707
00:59:35|0.00019707
00:59:36|0.00019707
00:59:37|0.00019707
00:59:37|0.00019707
00:59:39|0.00019707
00:59:39|0.00019707
00:59:41|0.00019707
00:59:42|0.00019707
00:59:43|0.00019707
00:59:43|0.00019707
00:59:44|0.00019707
00:59:45|0.00019707
00:59:47|0.00019732
00:59:49|0.00019732
00:59:49|0.00019732
00:59:50|0.00019732
00:59:51|0.00019732
00:59:53|0.00019732
00:59:53|0.00019732
00:59:54|0.00019732
00:59:56|0.00019732
00:59:57|0.00019732
00:59:58|0.00019732
00:59:59|0.00019732
01:00:00|0.00019732
01:00:01|0.00019732
01:00:02|0.00019732
01:00:03|0.00019747
01:00:05|0.00019747
01:00:06|0.00019747
01:00:08|0.00019747
01:00:08|0.00019747
01:00:09|0.00019747
01:00:11|0.00019747
01:00:12|0.00019747
01:00:13|0.00019747
01:00:14|0.00019747
01:00:15|0.00019747
01:00:16|0.00019747
01:00:17|0.00019726
01:00:18|0.00019726
01:00:19|0.00019726
01:00:20|0.00019726
01:00:21|0.00019726
01:00:22|0.00019726
01:00:23|0.00019726
01:00:24|0.00019726
01:00:25|0.00019726
01:00:26|0.00019726
01:00:27|0.00019726
01:00:28|0.00019707
01:00:29|0.00019707
01:00:30|0.00019683
01:00:32|0.00019683
01:00:33|0.00019683
01:00:34|0.00019683
01:00:35|0.00019683
01:00:36|0.00019657
01:00:36|0.00019657
01:00:37|0.00019657
01:00:40|0.00019657
01:00:41|0.00019657
01:00:42|0.00019657
01:00:43|0.00019657
01:00:43|0.00019632
01:00:45|0.00019632
01:00:45|0.00019632
01:00:47|0.00019632
01:00:48|0.00019632
01:00:49|0.00019615
01:00:50|0.00019615
01:00:51|0.00019615
01:00:52|0.00019615
01:00:53|0.000196
01:00:55|0.000196
01:00:55|0.000196
01:00:57|0.000196
01:00:57|0.00019579
01:00:59|0.00019579
01:01:00|0.00019579
01:01:00|0.00019579
01:01:02|0.00019579
01:01:03|0.00019579
01:01:04|0.00019579
01:01:05|0.0001955
01:01:05|0.0001955
01:01:07|0.0001955
01:01:07|0.0001955
01:01:09|0.0001955
01:01:10|0.0001955
01:01:11|0.0001955
01:01:12|0.0001955
01:01:14|0.0001955
01:01:15|0.0001955
01:01:15|0.0001955
01:01:16|0.00019569
01:01:17|0.00019569
01:01:19|0.00019569
01:01:19|0.00019569
01:01:20|0.00019569
01:01:21|0.00019569
01:01:23|0.00019569
01:01:24|0.00019569
01:01:25|0.00019569
01:01:26|0.00019569
01:01:27|0.00019569
01:01:28|0.00019569
01:01:29|0.00019569
01:01:30|0.00019569
01:01:31|0.00019569
01:01:32|0.00019569
01:01:33|0.00019569
01:01:34|0.00019569
01:01:35|0.00019569
01:01:36|0.00019569
01:01:37|0.00019569
01:01:38|0.00019569
01:01:39|0.00019569
01:01:40|0.00019569
01:01:41|0.00019569
01:01:42|0.00019573
01:01:43|0.00019573
01:01:44|0.00019573
01:01:45|0.00019573
01:01:46|0.00019573
01:01:47|0.00019573
01:01:48|0.00019573
01:01:49|0.00019573
01:01:50|0.00019573
01:01:51|0.00019573
01:01:52|0.00019573
01:01:53|0.00019573
01:01:54|0.00019573
01:01:55|0.00019573
01:01:56|0.00019596
01:01:57|0.00019569
01:01:58|0.00019569
01:01:59|0.00019569
01:02:00|0.00019569
01:02:02|0.00019569
01:02:02|0.00019569
01:02:04|0.00019619
01:02:04|0.00019619
01:02:05|0.00019619
01:02:06|0.00019619
01:02:07|0.00019619
01:02:08|0.00019628
01:02:09|0.00019628
01:02:11|0.00019637
01:02:11|0.00019637
01:02:12|0.00019637
01:02:13|0.00019637
01:02:15|0.00019637
01:02:16|0.00019641
01:02:18|0.00019641
01:02:19|0.00019641
01:02:19|0.00019641
01:02:21|0.00019641
01:02:22|0.00019601
01:02:22|0.00019601
01:02:23|0.00019601
01:02:24|0.00019601
01:02:26|0.00019601
01:02:27|0.00019601
01:02:27|0.00019601
01:02:28|0.00019601
01:02:30|0.00019601
01:02:31|0.00019601
01:02:32|0.00019601
01:02:33|0.00019601
01:02:34|0.00019601
01:02:35|0.00019601
01:02:36|0.00019601
01:02:37|0.00019601
01:02:38|0.00019601
01:02:40|0.00019601
01:02:40|0.00019601
01:02:41|0.00019601
01:02:42|0.00019601
01:02:44|0.00019657
01:02:44|0.00019657
01:02:45|0.00019657
01:02:46|0.00019652
01:02:47|0.00019652
01:02:49|0.00019652
01:02:49|0.00019652
01:02:50|0.00019638
01:02:51|0.00019638
01:02:52|0.00019638
01:02:54|0.00019638
01:02:54|0.00019638
01:02:55|0.00019638
01:02:57|0.00019638
01:02:58|0.00019638
01:02:59|0.00019638
01:02:59|0.00019638
01:03:00|0.00019638
01:03:01|0.00019638
01:03:02|0.00019638
01:03:03|0.00019638
01:03:04|0.00019638
01:03:05|0.00019638
01:03:06|0.00019597
01:03:07|0.00019597
01:03:08|0.00019597
01:03:09|0.00019589
01:03:10|0.00019589
01:03:12|0.00019589
01:03:12|0.00019565
01:03:14|0.00019576
01:03:15|0.00019576
01:03:17|0.00019576
01:03:18|0.00019576
01:03:19|0.00019596
01:03:20|0.00019596
01:03:22|0.00019568
01:03:22|0.00019568
01:03:24|0.00019568
01:03:25|0.00019568
01:03:26|0.00019568
01:03:27|0.00019568
01:03:27|0.00019568
01:03:29|0.00019568
01:03:30|0.00019568
01:03:31|0.00019568
01:03:32|0.00019568
01:03:33|0.00019568
01:03:35|0.00019568
01:03:36|0.00019568
01:03:36|0.00019568
01:03:38|0.00019568
01:03:39|0.00019568
01:03:39|0.00019568
01:03:41|0.00019568
01:03:41|0.00019568
01:03:42|0.00019568
01:03:43|0.00019568
01:03:45|0.00019568
01:03:46|0.00019568
01:03:47|0.00019568
01:03:48|0.00019568
01:03:49|0.00019568
01:03:49|0.00019568
01:03:50|0.00019568
01:03:51|0.00019568
01:03:53|0.00019568
01:03:54|0.00019568
01:03:55|0.00019568
01:03:56|0.00019568
01:03:57|0.0001957
01:03:58|0.0001957
01:03:58|0.0001957
01:04:00|0.0001957
01:04:00|0.00019574
01:04:02|0.00019574
01:04:03|0.0001957
01:04:05|0.0001957
01:04:05|0.0001957
01:04:07|0.0001957
01:04:07|0.00019586
01:04:08|0.00019586
01:04:09|0.00019586
01:04:10|0.00019569
01:04:12|0.00019569
01:04:12|0.00019569
01:04:14|0.00019569
01:04:15|0.00019569
01:04:17|0.00019569
01:04:18|0.00019569
01:04:19|0.00019589
01:04:19|0.00019589
01:04:20|0.00019589
01:04:21|0.00019589
01:04:22|0.00019589
01:04:24|0.00019589
01:04:25|0.00019589
01:04:26|0.00019589
01:04:28|0.00019589
01:04:28|0.00019589
01:04:30|0.00019589
01:04:31|0.00019589
01:04:31|0.00019575
01:04:33|0.00019575
01:04:34|0.00019575
01:04:35|0.00019575
01:04:35|0.00019575
01:04:36|0.00019571
01:04:38|0.00019571
01:04:38|0.00019571
01:04:39|0.00019571
01:04:40|0.00019571
01:04:41|0.00019571
01:04:42|0.00019571
01:04:44|0.00019571
01:04:44|0.00019571
01:04:46|0.00019571
01:04:47|0.00019571
01:04:48|0.00019571
01:04:49|0.00019571
01:04:50|0.00019571
01:04:51|0.00019571
01:04:52|0.00019568
01:04:53|0.00019568
01:04:54|0.00019568
01:04:55|0.00019568
01:04:56|0.00019568
01:04:58|0.00019571
01:04:59|0.00019571
01:04:59|0.00019571
01:05:00|0.00019571
01:05:02|0.00019571
01:05:03|0.00019571
01:05:04|0.00019571
01:05:05|0.00019571
01:05:07|0.00019571
01:05:07|0.00019571
01:05:08|0.00019571
01:05:10|0.00019571
01:05:11|0.00019571
01:05:12|0.00019571
01:05:13|0.00019571
01:05:14|0.00019571
01:05:15|0.00019571
01:05:16|0.00019571
01:05:17|0.00019571
01:05:18|0.00019571
01:05:19|0.00019571
01:05:20|0.00019571
01:05:20|0.00019571
01:05:22|0.00019571
01:05:23|0.00019574
01:05:24|0.00019574
01:05:25|0.00019574
01:05:27|0.00019574
01:05:27|0.00019574
01:05:29|0.00019574
01:05:30|0.00019574
01:05:31|0.00019574
01:05:32|0.00019574
01:05:33|0.00019626
01:05:34|0.00019626
01:05:35|0.00019626
01:05:36|0.00019626
01:05:37|0.00019626
01:05:38|0.00019626
01:05:39|0.00019626
01:05:41|0.00019626
01:05:41|0.00019626
01:05:43|0.00019626
01:05:43|0.00019626
01:05:45|0.00019626
01:05:45|0.00019626
01:05:46|0.00019626
01:05:48|0.00019626
01:05:49|0.00019626
01:05:50|0.0001963
01:05:50|0.0001963
01:05:52|0.0001963
01:05:53|0.0001963
01:05:53|0.0001963
01:05:54|0.0001963
01:05:56|0.0001963
01:05:57|0.0001963
01:05:58|0.0001963
01:05:59|0.0001963
01:06:00|0.0001963
01:06:02|0.0001963
01:06:03|0.0001963
01:06:04|0.0001963
01:06:06|0.0001963
01:06:07|0.00019589
01:06:08|0.00019589
01:06:09|0.00019589
01:06:10|0.00019589
01:06:11|0.00019589
01:06:12|0.00019589
01:06:13|0.00019589
01:06:14|0.00019589
01:06:15|0.00019589
01:06:17|0.00019589
01:06:18|0.00019589
01:06:18|0.00019589
01:06:20|0.00019589
01:06:21|0.00019581
01:06:22|0.00019581
01:06:23|0.00019581
01:06:24|0.00019581
01:06:26|0.00019581
01:06:27|0.00019581
01:06:29|0.00019581
01:06:30|0.00019581
01:06:31|0.00019581
01:06:32|0.00019581
01:06:33|0.00019581
01:06:33|0.00019581
01:06:34|0.00019581
01:06:36|0.00019581
01:06:37|0.00019581
01:06:37|0.00019581
01:06:38|0.00019593
01:06:40|0.00019593
01:06:41|0.00019601
01:06:42|0.00019601
01:06:43|0.00019601
01:06:44|0.00019601
01:06:45|0.00019601
01:06:46|0.00019601
01:06:47|0.00019601
01:06:48|0.00019601
01:06:49|0.00019601
01:06:50|0.00019601
01:06:51|0.00019601
01:06:52|0.00019601
01:06:53|0.00019601
01:06:54|0.00019569
01:06:55|0.00019569
01:06:56|0.00019569
01:06:57|0.00019569
01:06:58|0.00019569
01:06:59|0.00019569
01:07:00|0.00019569
01:07:01|0.00019569
01:07:03|0.00019569
01:07:03|0.00019569
01:07:06|0.0001955
01:07:07|0.0001955
01:07:08|0.0001955
01:07:08|0.0001955
01:07:10|0.0001955
01:07:11|0.00019526
01:07:12|0.00019526
01:07:13|0.00019526
01:07:14|0.00019526
01:07:15|0.00019526
01:07:15|0.00019526
01:07:17|0.00019529
01:07:18|0.00019529
01:07:19|0.00019529
01:07:20|0.00019529
01:07:21|0.00019529
01:07:22|0.00019529
01:07:23|0.00019555
01:07:24|0.00019555
01:07:25|0.00019555
01:07:26|0.00019555
01:07:27|0.00019555
01:07:28|0.00019555
01:07:29|0.00019555
01:07:30|0.00019555
01:07:31|0.00019555
01:07:32|0.00019555
01:07:33|0.00019555
01:07:35|0.00019555
01:07:36|0.00019555
01:07:36|0.00019555
01:07:38|0.00019555
01:07:39|0.00019548
01:07:40|0.00019541
01:07:41|0.00019541
01:07:42|0.00019541
01:07:43|0.00019541
01:07:45|0.00019541
01:07:46|0.00019541
01:07:46|0.00019541
01:07:48|0.00019541
01:07:49|0.00019541
01:07:49|0.00019541
01:07:51|0.00019541
01:07:51|0.00019541
01:07:52|0.00019541
01:07:54|0.00019541
01:07:54|0.00019541
01:07:56|0.00019541
01:07:57|0.00019541
01:07:58|0.00019592
01:07:58|0.00019592
01:08:00|0.00019592
01:08:01|0.00019592
01:08:01|0.00019592
01:08:03|0.00019592
01:08:04|0.00019592
01:08:06|0.00019629
01:08:07|0.00019629
01:08:07|0.00019612
01:08:09|0.00019645
01:08:10|0.00019645
01:08:12|0.00019633
01:08:12|0.00019625
01:08:14|0.00019625
01:08:14|0.00019625
01:08:15|0.00019625
01:08:17|0.00019625
01:08:17|0.00019625
01:08:18|0.00019625
01:08:19|0.00019625
01:08:21|0.00019625
01:08:21|0.00019625
01:08:23|0.00019625
01:08:23|0.00019625
01:08:24|0.00019625
01:08:25|0.00019625
01:08:26|0.00019625
01:08:27|0.00019625
01:08:29|0.00019625
01:08:30|0.00019625
01:08:31|0.00019625
01:08:32|0.00019625
01:08:33|0.00019625
01:08:34|0.00019625
01:08:35|0.00019625
01:08:35|0.00019625
01:08:37|0.00019625
01:08:38|0.00019625
01:08:38|0.00019625
01:08:39|0.00019625
01:08:42|0.00019625
01:08:43|0.00019625
01:08:44|0.00019625
01:08:45|0.00019625
01:08:45|0.00019625
01:08:47|0.00019625
01:08:47|0.00019625
01:08:48|0.00019625
01:08:50|0.00019625
01:08:50|0.00019625
01:08:52|0.00019625
01:08:52|0.00019625
01:08:54|0.00019625
01:08:55|0.0001962
01:08:56|0.0001962
01:08:57|0.0001962
01:08:58|0.0001962
01:08:59|0.0001962
01:08:59|0.0001962
01:09:01|0.0001962
01:09:02|0.0001962
01:09:03|0.0001962
01:09:05|0.00019627
01:09:05|0.00019627
01:09:07|0.00019627
01:09:09|0.00019627
01:09:10|0.00019627
01:09:11|0.00019627
01:09:12|0.00019627
01:09:13|0.0001961
01:09:14|0.0001961
01:09:15|0.0001961
01:09:16|0.0001961
01:09:17|0.0001961
01:09:18|0.0001961
01:09:19|0.0001961
01:09:20|0.0001961
01:09:21|0.0001961
01:09:22|0.00019612
01:09:24|0.00019612
01:09:25|0.00019612
01:09:26|0.00019612
01:09:27|0.00019612
01:09:28|0.00019612
01:09:29|0.00019612
01:09:31|0.00019612
01:09:32|0.00019612
01:09:33|0.00019595
01:09:33|0.00019595
01:09:35|0.00019595
01:09:35|0.00019595
01:09:36|0.00019595
01:09:38|0.00019595
01:09:38|0.00019595
01:09:40|0.00019595
01:09:41|0.00019595
01:09:42|0.00019595
01:09:43|0.00019595
01:09:44|0.00019595
01:09:45|0.00019593
01:09:46|0.00019593
01:09:47|0.00019593
01:09:48|0.00019593
01:09:49|0.00019593
01:09:50|0.00019593
01:09:51|0.00019593
01:09:52|0.00019593
01:09:53|0.00019593
01:09:54|0.00019593
01:09:55|0.00019593
01:09:56|0.00019593
01:09:58|0.00019593
01:09:58|0.00019593
01:09:59|0.00019593
01:10:00|0.00019593
01:10:01|0.00019593
01:10:02|0.00019593
01:10:04|0.00019593
01:10:04|0.00019593
01:10:06|0.00019593
01:10:07|0.00019593
01:10:09|0.00019593
01:10:10|0.00019593
01:10:11|0.00019593
01:10:13|0.00019593
01:10:14|0.00019593
01:10:16|0.00019593
01:10:17|0.0001958
01:10:18|0.0001958
01:10:18|0.00019573
01:10:19|0.00019573
01:10:20|0.00019573
01:10:21|0.00019573
01:10:22|0.00019573
01:10:23|0.00019573
01:10:25|0.00019573
01:10:25|0.00019573
01:10:27|0.00019573
01:10:29|0.00019573
01:10:30|0.00019599
01:10:31|0.00019599
01:10:33|0.00019599
01:10:33|0.00019599
01:10:34|0.00019599
01:10:36|0.00019599
01:10:37|0.0001961
01:10:37|0.0001961
01:10:38|0.0001961
01:10:40|0.0001961
01:10:41|0.0001961
01:10:42|0.0001961
01:10:43|0.0001961
01:10:43|0.0001961
01:10:45|0.0001961
01:10:45|0.0001961
01:10:46|0.0001963
01:10:47|0.0001963
01:10:48|0.0001963
01:10:50|0.0001963
01:10:51|0.0001963
01:10:52|0.0001963
01:10:52|0.0001963
01:10:54|0.00019664
01:10:54|0.00019664
01:10:56|0.00019664
01:10:56|0.00019664
01:10:57|0.00019664
01:10:58|0.00019664
01:10:59|0.00019664
01:11:01|0.00019647
01:11:02|0.00019647
01:11:02|0.00019647
01:11:04|0.00019647
01:11:05|0.00019647
01:11:06|0.00019647
01:11:07|0.00019655
01:11:08|0.00019655
01:11:09|0.00019655
01:11:09|0.00019655
01:11:11|0.00019655
01:11:12|0.00019655
01:11:13|0.00019655
01:11:14|0.00019655
01:11:15|0.00019655
01:11:16|0.00019655
01:11:17|0.00019655
01:11:18|0.00019655
01:11:19|0.00019655
01:11:20|0.00019655
01:11:21|0.00019655
01:11:22|0.00019655
01:11:23|0.00019655
01:11:24|0.0001961
01:11:26|0.00019556
01:11:27|0.00019556
01:11:28|0.0001959
01:11:28|0.00019599
01:11:29|0.00019599
01:11:30|0.00019599
01:11:32|0.00019599
01:11:33|0.00019594
01:11:34|0.00019594
01:11:36|0.00019594
01:11:36|0.00019594
01:11:38|0.00019594
01:11:38|0.00019594
01:11:39|0.00019594
01:11:41|0.00019594
01:11:41|0.00019594
01:11:43|0.00019594
01:11:43|0.00019594
01:11:44|0.00019594
01:11:45|0.00019594
01:11:46|0.00019594
01:11:47|0.00019594
01:11:49|0.00019594
01:11:50|0.00019594
01:11:51|0.00019594
01:11:52|0.00019594
01:11:53|0.00019594
01:11:54|0.00019594
01:11:55|0.00019594
01:11:56|0.00019594
01:11:57|0.00019594
01:11:58|0.00019594
01:11:59|0.00019594
01:12:00|0.00019594
01:12:01|0.00019594
01:12:02|0.00019594
01:12:03|0.00019594
01:12:04|0.00019594
01:12:05|0.00019594
01:12:06|0.00019594
01:12:07|0.00019577
01:12:08|0.00019577
01:12:09|0.00019577
01:12:11|0.00019577
01:12:11|0.00019577
01:12:13|0.00019577
01:12:13|0.00019577
01:12:14|0.00019577
01:12:16|0.00019577
01:12:16|0.00019577
01:12:17|0.00019579
01:12:18|0.00019579
01:12:19|0.00019579
01:12:20|0.00019579
01:12:21|0.00019579
01:12:23|0.00019579
01:12:23|0.0001956
01:12:25|0.0001956
01:12:26|0.0001956
01:12:27|0.00019585
01:12:28|0.00019585
01:12:30|0.00019585
01:12:30|0.00019585
01:12:32|0.00019585
01:12:33|0.00019585
01:12:34|0.00019585
01:12:35|0.00019585
01:12:36|0.00019585
01:12:37|0.00019585
01:12:38|0.00019585
01:12:39|0.00019585
01:12:40|0.00019585
01:12:42|0.00019585
01:12:43|0.00019585
01:12:43|0.0001953
01:12:45|0.0001953
01:12:46|0.0001953
01:12:47|0.0001953
01:12:48|0.00019533
01:12:49|0.00019533
01:12:50|0.00019545
01:12:51|0.00019545
01:12:52|0.00019536
01:12:54|0.00019536
01:12:54|0.00019536
01:12:56|0.00019536
01:12:57|0.00019543
01:12:58|0.00019583
01:12:59|0.00019553
01:12:59|0.00019553
01:13:00|0.00019561
01:13:02|0.00019584
01:13:03|0.0001957
01:13:04|0.0001957
01:13:04|0.0001957
01:13:06|0.0001957
01:13:07|0.0001957
01:13:07|0.0001957
01:13:08|0.0001957
01:13:10|0.0001957
01:13:11|0.0001957
01:13:12|0.0001957
01:13:12|0.0001957
01:13:13|0.0001957
01:13:15|0.00019566
01:13:16|0.00019566
01:13:17|0.00019566
01:13:18|0.00019566
01:13:19|0.00019566
01:13:20|0.00019566
01:13:21|0.00019566
01:13:22|0.00019548
01:13:23|0.00019548
01:13:24|0.00019548
01:13:25|0.00019527
01:13:26|0.00019527
01:13:28|0.00019538
01:13:29|0.0001957
01:13:31|0.0001957
01:13:32|0.00019551
01:13:33|0.00019551
01:13:34|0.00019551
01:13:34|0.00019551
01:13:35|0.00019551
01:13:37|0.00019551
01:13:38|0.00019551
01:13:39|0.00019551
01:13:40|0.00019551
01:13:41|0.00019551
01:13:42|0.00019551
01:13:43|0.00019551
01:13:44|0.00019551
01:13:45|0.00019551
01:13:46|0.00019559
01:13:47|0.00019565
01:13:48|0.0001953
01:13:49|0.00019547
01:13:50|0.00019547
01:13:51|0.00019551
01:13:53|0.00019551
01:13:53|0.00019551
01:13:55|0.00019551
01:13:55|0.00019551
01:13:57|0.00019551
01:13:58|0.00019551
01:13:58|0.00019551
01:14:00|0.00019551
01:14:01|0.00019551
01:14:02|0.00019551
01:14:03|0.00019566
01:14:04|0.00019566
01:14:06|0.00019566
01:14:07|0.00019566
01:14:07|0.00019566
01:14:09|0.00019566
01:14:09|0.00019566
01:14:10|0.00019566
01:14:11|0.00019566
01:14:12|0.00019566
01:14:13|0.00019566
01:14:14|0.00019571
01:14:15|0.00019571
01:14:17|0.00019571
01:14:17|0.00019571
01:14:18|0.00019571
01:14:19|0.00019571
01:14:21|0.00019571
01:14:21|0.00019571
01:14:22|0.00019571
01:14:23|0.00019571
01:14:24|0.00019571
01:14:26|0.00019571
01:14:27|0.00019571
01:14:27|0.00019571
01:14:28|0.00019571
01:14:30|0.00019571
01:14:32|0.0001958
01:14:32|0.0001958
01:14:34|0.0001958
01:14:35|0.0001958
01:14:37|0.0001958
01:14:37|0.0001958
01:14:38|0.0001958
01:14:39|0.0001958
01:14:41|0.0001958
01:14:42|0.0001958
01:14:42|0.0001958
01:14:43|0.0001958
01:14:45|0.0001958
01:14:46|0.0001958
01:14:48|0.000196
01:14:49|0.000196
01:14:50|0.000196
01:14:51|0.000196
01:14:52|0.000196
01:14:53|0.000196
01:14:53|0.000196
01:14:55|0.000196
01:14:57|0.000196
01:14:58|0.000196
01:14:59|0.000196
01:14:59|0.000196
01:15:00|0.000196
01:15:02|0.000196
01:15:03|0.000196
01:15:04|0.00019628
01:15:04|0.00019628
01:15:06|0.00019628
01:15:07|0.00019628
01:15:08|0.00019628
01:15:09|0.00019642
01:15:10|0.00019642
01:15:11|0.00019642
01:15:12|0.00019642
01:15:14|0.00019642
01:15:14|0.00019642
01:15:15|0.00019642
01:15:17|0.00019642
01:15:18|0.00019642
01:15:18|0.00019642
01:15:20|0.00019642
01:15:21|0.00019642
01:15:22|0.00019642
01:15:23|0.00019642
01:15:24|0.00019642
01:15:24|0.00019642
01:15:25|0.00019642
01:15:27|0.00019642
01:15:28|0.00019642
01:15:29|0.00019642
01:15:30|0.00019642
01:15:31|0.00019642
01:15:32|0.00019642
01:15:33|0.00019642
01:15:34|0.00019654
01:15:35|0.00019654
01:15:36|0.00019654
01:15:37|0.00019654
01:15:38|0.00019654
01:15:39|0.00019654
01:15:40|0.00019654
01:15:41|0.00019654
01:15:42|0.00019654
01:15:43|0.00019669
01:15:44|0.00019669
01:15:45|0.00019669
01:15:47|0.00019669
01:15:48|0.00019669
01:15:48|0.00019669
01:15:49|0.00019669
01:15:51|0.00019669
01:15:52|0.00019669
01:15:53|0.00019669
01:15:54|0.00019669
01:15:56|0.00019641
01:15:57|0.00019641
01:15:58|0.00019641
01:15:59|0.00019673
01:16:00|0.00019651
01:16:01|0.00019651
01:16:02|0.00019651
01:16:03|0.00019651
01:16:05|0.00019651
01:16:06|0.00019686
01:16:07|0.00019686
01:16:09|0.00019683
01:16:10|0.00019683
01:16:11|0.00019683
01:16:12|0.00019683
01:16:13|0.00019683
01:16:14|0.00019683
01:16:15|0.00019683
01:16:16|0.00019683
01:16:17|0.00019651
01:16:18|0.00019651
01:16:19|0.00019651
01:16:20|0.00019618
01:16:21|0.00019618
01:16:22|0.00019618
01:16:23|0.00019618
01:16:24|0.00019618
01:16:25|0.00019618
01:16:26|0.00019618
01:16:27|0.00019618
01:16:28|0.00019618
01:16:29|0.00019618
01:16:30|0.00019618
01:16:31|0.00019618
01:16:33|0.00019618
01:16:33|0.00019618
01:16:35|0.00019618
01:16:35|0.00019618
01:16:36|0.00019618
01:16:37|0.00019618
01:16:39|0.00019618
01:16:40|0.00019618
01:16:41|0.00019622
01:16:42|0.00019622
01:16:42|0.00019622
01:16:44|0.00019622
01:16:45|0.00019622
01:16:45|0.00019622
01:16:48|0.00019642
01:16:49|0.00019651
01:16:50|0.00019651
01:16:52|0.00019651
01:16:54|0.00019651
01:16:55|0.00019651
01:16:55|0.00019651
01:16:56|0.0001965
01:16:58|0.00019634
01:16:58|0.00019634
01:16:59|0.00019634
01:17:00|0.00019634
01:17:02|0.00019634
01:17:02|0.00019634
01:17:03|0.000196
01:17:04|0.000196
01:17:06|0.000196
01:17:06|0.000196
01:17:08|0.000196
01:17:09|0.000196
01:17:09|0.00019571
01:17:11|0.00019571
01:17:12|0.00019571
01:17:13|0.00019569
01:17:14|0.00019569
01:17:15|0.00019569
01:17:16|0.00019569
01:17:17|0.00019569
01:17:18|0.00019569
01:17:19|0.00019569
01:17:20|0.00019569
01:17:21|0.00019569
01:17:22|0.00019569
01:17:23|0.00019566
01:17:24|0.00019566
01:17:25|0.00019566
01:17:26|0.00019589
01:17:28|0.00019589
01:17:28|0.00019589
01:17:29|0.00019589
01:17:31|0.00019589
01:17:31|0.00019589
01:17:33|0.00019569
01:17:34|0.00019569
01:17:35|0.00019569
01:17:36|0.00019581
01:17:37|0.00019581
01:17:37|0.00019581
01:17:38|0.00019581
01:17:39|0.00019585
01:17:40|0.00019585
01:17:41|0.00019585
01:17:43|0.00019585
01:17:44|0.00019585
01:17:45|0.00019585
01:17:46|0.00019585
01:17:47|0.00019585
01:17:48|0.00019585
01:17:50|0.00019585
01:17:51|0.00019585
01:17:52|0.00019585
01:17:53|0.00019585
01:17:55|0.00019585
01:17:56|0.00019585
01:17:58|0.00019585
01:17:59|0.00019585
01:18:00|0.00019585
01:18:01|0.00019585
01:18:02|0.00019585
01:18:03|0.00019585
01:18:04|0.00019585
01:18:05|0.00019585
01:18:06|0.00019585
01:18:07|0.00019585
01:18:08|0.00019585
01:18:09|0.00019585
01:18:10|0.00019585
01:18:11|0.00019585
01:18:12|0.00019585
01:18:13|0.00019585
01:18:14|0.00019585
01:18:15|0.00019585
01:18:16|0.00019585
01:18:17|0.00019585
01:18:18|0.00019585
01:18:20|0.00019585
01:18:21|0.00019585
01:18:22|0.00019585
01:18:23|0.00019585
01:18:23|0.00019649
01:18:24|0.00019649
01:18:26|0.00019649
01:18:26|0.00019649
01:18:27|0.00019649
01:18:29|0.00019649
01:18:30|0.00019649
01:18:31|0.00019649
01:18:31|0.00019649
01:18:32|0.00019649
01:18:33|0.00019649
01:18:35|0.00019702
01:18:36|0.00019702
01:18:36|0.00019702
01:18:38|0.00019702
01:18:38|0.00019702
01:18:40|0.00019702
01:18:40|0.00019702
01:18:41|0.0001966
01:18:43|0.0001966
01:18:44|0.0001966
01:18:45|0.0001966
01:18:46|0.0001966
01:18:47|0.0001966
01:18:48|0.0001966
01:18:49|0.0001966
01:18:51|0.0001966
01:18:52|0.0001966
01:18:53|0.0001966
01:18:54|0.0001966
01:18:55|0.0001966
01:18:56|0.0001966
01:18:58|0.00019669
01:18:58|0.00019669
01:19:00|0.00019669
01:19:01|0.00019669
01:19:01|0.00019669
01:19:03|0.00019669
01:19:04|0.00019669
01:19:05|0.00019669
01:19:07|0.00019669
01:19:07|0.00019669
01:19:09|0.00019669
01:19:09|0.00019669
01:19:10|0.00019669
01:19:12|0.0001969
01:19:13|0.0001969
01:19:14|0.0001969
01:19:14|0.0001969
01:19:16|0.0001969
01:19:16|0.0001969
01:19:18|0.0001969
01:19:18|0.0001969
01:19:20|0.0001966
01:19:21|0.0001966
01:19:21|0.0001966
01:19:23|0.0001966
01:19:23|0.0001966
01:19:25|0.0001966
01:19:26|0.0001966
01:19:27|0.0001966
01:19:28|0.0001966
01:19:28|0.0001966
01:19:30|0.0001966
01:19:31|0.0001966
01:19:31|0.0001966
01:19:32|0.00019636
01:19:33|0.00019636
01:19:36|0.00019636
01:19:36|0.00019634
01:19:37|0.00019634
01:19:38|0.00019634
01:19:39|0.00019634
01:19:41|0.00019634
01:19:42|0.00019634
01:19:42|0.00019634
01:19:43|0.00019626
01:19:45|0.00019626
01:19:46|0.00019626
01:19:46|0.00019626
01:19:47|0.00019626
01:19:48|0.00019626
01:19:50|0.00019626
01:19:51|0.00019626
01:19:52|0.00019626
01:19:54|0.00019626
01:19:55|0.00019626
01:19:55|0.00019626
01:19:57|0.00019626
01:19:58|0.00019626
01:19:59|0.00019626
01:20:00|0.00019626
01:20:01|0.00019626
01:20:03|0.00019626
01:20:04|0.00019626
01:20:04|0.00019626
01:20:06|0.00019626
01:20:06|0.00019626
01:20:07|0.00019626
01:20:09|0.00019626
01:20:09|0.00019626
01:20:10|0.00019626
01:20:11|0.00019626
01:20:13|0.00019626
01:20:14|0.00019626
01:20:14|0.00019626
01:20:15|0.00019626
01:20:17|0.00019626
01:20:17|0.00019626
01:20:19|0.00019626
01:20:19|0.00019626
01:20:20|0.00019626
01:20:22|0.00019626
01:20:22|0.00019626
01:20:24|0.00019626
01:20:25|0.00019626
01:20:26|0.00019626
01:20:27|0.00019626
01:20:28|0.00019626
01:20:29|0.00019626
01:20:30|0.00019626
01:20:31|0.00019648
01:20:32|0.00019626
01:20:33|0.00019626
01:20:34|0.00019626
01:20:35|0.00019626
01:20:36|0.00019626
01:20:37|0.00019626
01:20:38|0.00019626
01:20:39|0.00019626
01:20:40|0.00019626
01:20:41|0.00019626
01:20:42|0.00019626
01:20:43|0.00019626
01:20:44|0.00019626
01:20:45|0.00019626
01:20:46|0.00019626
01:20:47|0.00019626
01:20:48|0.00019626
01:20:49|0.00019626
01:20:50|0.00019626
01:20:52|0.00019626
01:20:53|0.00019626
01:20:55|0.00019626
01:20:55|0.00019626
01:20:57|0.00019626
01:20:58|0.00019626
01:20:59|0.00019626
01:21:01|0.0001961
01:21:02|0.0001961
01:21:02|0.00019648
01:21:03|0.00019648
01:21:04|0.00019648
01:21:05|0.00019648
01:21:06|0.00019648
01:21:08|0.00019648
01:21:08|0.00019648
01:21:10|0.00019648
01:21:11|0.00019648
01:21:11|0.00019648
01:21:12|0.00019648
01:21:14|0.00019648
01:21:15|0.00019648
01:21:16|0.00019648
01:21:17|0.00019634
01:21:18|0.00019634
01:21:20|0.00019634
01:21:20|0.00019634
01:21:21|0.00019634
01:21:22|0.00019634
01:21:23|0.00019634
01:21:24|0.00019648
01:21:26|0.00019648
01:21:26|0.00019648
01:21:28|0.00019648
01:21:29|0.00019648
01:21:30|0.00019648
01:21:31|0.00019648
01:21:31|0.00019648
01:21:33|0.00019648
01:21:34|0.00019648
01:21:35|0.00019648
01:21:35|0.00019648
01:21:36|0.00019648
01:21:38|0.00019648
01:21:39|0.00019648
01:21:39|0.00019648
01:21:41|0.00019648
01:21:42|0.00019648
01:21:43|0.00019626
01:21:44|0.00019626
01:21:46|0.00019626
01:21:47|0.00019626
01:21:47|0.0001962
01:21:48|0.0001962
01:21:49|0.0001962
01:21:50|0.0001962
01:21:52|0.0001962
01:21:52|0.0001962
01:21:54|0.0001962
01:21:55|0.0001962
01:21:56|0.0001962
01:21:57|0.0001962
01:21:58|0.0001962
01:21:59|0.0001962
01:22:00|0.0001962
01:22:01|0.0001962
01:22:02|0.00019654
01:22:03|0.00019645
01:22:04|0.00019645
01:22:05|0.00019643
01:22:07|0.00019632
01:22:08|0.00019628
01:22:08|0.00019628
01:22:09|0.00019628
01:22:11|0.00019628
01:22:12|0.00019628
01:22:12|0.00019646
01:22:14|0.00019646
01:22:15|0.00019646
01:22:16|0.00019646
01:22:16|0.00019646
01:22:18|0.00019611
01:22:19|0.00019611
01:22:20|0.00019611
01:22:20|0.00019611
01:22:22|0.00019616
01:22:24|0.00019616
01:22:24|0.00019616
01:22:25|0.00019616
01:22:26|0.00019616
01:22:27|0.00019637
01:22:29|0.00019637
01:22:29|0.00019637
01:22:31|0.00019637
01:22:32|0.00019637
01:22:33|0.00019637
01:22:34|0.00019637
01:22:35|0.00019637
01:22:36|0.00019637
01:22:38|0.00019637
01:22:38|0.00019637
01:22:39|0.00019637
01:22:43|0.00019619
01:22:44|0.00019619
01:22:45|0.00019619
01:22:47|0.00019619
01:22:48|0.00019619
01:22:48|0.00019619
01:22:50|0.00019619
01:22:50|0.00019619
01:22:51|0.00019619
01:22:53|0.00019595
01:22:53|0.00019595
01:22:56|0.00019595
01:22:57|0.00019595
01:22:58|0.00019595
01:22:59|0.000196
01:22:59|0.000196
01:23:01|0.000196
01:23:01|0.000196
01:23:03|0.000196
01:23:03|0.000196
01:23:05|0.000196
01:23:05|0.000196
01:23:07|0.000196
01:23:08|0.000196
01:23:09|0.000196
01:23:10|0.000196
01:23:11|0.000196
01:23:12|0.000196
01:23:13|0.000196
01:23:14|0.00019628
01:23:15|0.00019628
01:23:16|0.00019628
01:23:17|0.00019628
01:23:18|0.00019628
01:23:19|0.00019628
01:23:20|0.00019628
01:23:21|0.00019628
01:23:22|0.00019628
01:23:23|0.00019628
01:23:24|0.00019628
01:23:25|0.00019628
01:23:26|0.00019628
01:23:27|0.00019628
01:23:28|0.00019626
01:23:29|0.00019626
01:23:30|0.00019626
01:23:31|0.00019626
01:23:32|0.00019618
01:23:33|0.00019618
01:23:34|0.00019618
01:23:35|0.00019618
01:23:36|0.00019618
01:23:37|0.00019618
01:23:38|0.00019618
01:23:40|0.00019618
01:23:40|0.00019618
01:23:41|0.00019618
01:23:42|0.00019618
01:23:44|0.00019618
01:23:45|0.00019618
01:23:45|0.00019618
01:23:46|0.00019618
01:23:47|0.00019618
01:23:49|0.00019618
01:23:50|0.00019618
01:23:50|0.00019618
01:23:51|0.00019618
01:23:52|0.00019618
01:23:54|0.00019618
01:23:55|0.00019618
01:23:56|0.00019618
01:23:58|0.00019618
01:23:59|0.00019618
01:24:00|0.00019618
01:24:01|0.00019618
01:24:02|0.00019618
01:24:03|0.00019618
01:24:04|0.00019618
01:24:06|0.00019618
01:24:07|0.00019618
01:24:08|0.00019618
01:24:09|0.0001966
01:24:10|0.0001966
01:24:11|0.0001966
01:24:11|0.00019633
01:24:13|0.00019633
01:24:14|0.00019633
01:24:15|0.00019633
01:24:16|0.00019633
01:24:17|0.00019633
01:24:18|0.00019633
01:24:19|0.00019633
01:24:20|0.0001963
01:24:21|0.0001963
01:24:22|0.0001963
01:24:23|0.0001963
01:24:25|0.0001963
01:24:26|0.0001963
01:24:27|0.0001963
01:24:28|0.0001963
01:24:29|0.0001963
01:24:30|0.0001963
01:24:31|0.0001963
01:24:32|0.0001963
01:24:33|0.0001963
01:24:34|0.0001963
01:24:34|0.0001963
01:24:35|0.0001963
01:24:36|0.0001963
01:24:38|0.0001963
01:24:38|0.0001963
01:24:39|0.0001963
01:24:41|0.0001963
01:24:42|0.0001963
01:24:43|0.0001963
01:24:44|0.0001963
01:24:45|0.0001963
01:24:46|0.0001963
01:24:47|0.00019644
01:24:48|0.00019644
01:24:49|0.00019644
01:24:51|0.00019644
01:24:52|0.00019644
01:24:53|0.00019644
01:24:53|0.00019644
01:24:55|0.00019617
01:24:56|0.00019617
01:24:58|0.00019642
01:24:59|0.00019648
01:25:00|0.00019648
01:25:01|0.00019648
01:25:01|0.00019648
01:25:02|0.00019623
01:25:05|0.00019623
01:25:06|0.00019617
01:25:07|0.00019617
01:25:08|0.00019617
01:25:09|0.00019617
01:25:09|0.00019617
01:25:10|0.00019617
01:25:12|0.00019646
01:25:13|0.00019619
01:25:13|0.00019619
01:25:15|0.00019619
01:25:16|0.00019619
01:25:16|0.00019622
01:25:18|0.00019622
01:25:19|0.00019622
01:25:19|0.00019646
01:25:20|0.00019621
01:25:21|0.00019621
01:25:23|0.00019621
01:25:23|0.00019621
01:25:25|0.00019621
01:25:25|0.00019621
01:25:27|0.00019621
01:25:27|0.00019621
01:25:29|0.00019621
01:25:29|0.00019621
01:25:30|0.00019621
01:25:31|0.00019642
01:25:33|0.00019642
01:25:33|0.00019642
01:25:34|0.00019642
01:25:35|0.00019642
01:25:37|0.00019642
01:25:37|0.00019642
01:25:38|0.00019642
01:25:40|0.00019642
01:25:40|0.00019642
01:25:42|0.00019642
01:25:42|0.00019642
01:25:43|0.00019642
01:25:44|0.00019642
01:25:45|0.00019642
01:25:47|0.00019642
01:25:48|0.00019642
01:25:49|0.00019642
01:25:50|0.00019642
01:25:51|0.00019642
01:25:52|0.00019642
01:25:53|0.00019642
01:25:54|0.00019642
01:25:55|0.00019642
01:25:57|0.00019642
01:25:58|0.00019642
01:25:59|0.00019642
01:26:00|0.00019642
01:26:01|0.00019642
01:26:03|0.00019642
01:26:04|0.00019642
01:26:04|0.00019642
01:26:06|0.00019642
01:26:07|0.00019642
01:26:08|0.00019642
01:26:10|0.00019639
01:26:11|0.00019639
01:26:12|0.00019639
01:26:13|0.00019639
01:26:13|0.00019639
01:26:15|0.00019639
01:26:16|0.00019639
01:26:17|0.00019639
01:26:18|0.00019639
01:26:18|0.00019639
01:26:20|0.00019639
01:26:20|0.00019639
01:26:22|0.0001964
01:26:23|0.0001964
01:26:23|0.0001964
01:26:25|0.0001964
01:26:25|0.0001964
01:26:26|0.0001964
01:26:28|0.0001964
01:26:29|0.0001964
01:26:30|0.00019626
01:26:31|0.00019626
01:26:32|0.00019627
01:26:32|0.00019624
01:26:33|0.00019624
01:26:35|0.00019624
01:26:35|0.00019624
01:26:38|0.00019624
01:26:39|0.00019624
01:26:40|0.00019624
01:26:40|0.00019624
01:26:41|0.00019624
01:26:42|0.00019624
01:26:43|0.00019624
01:26:44|0.00019624
01:26:45|0.00019624
01:26:46|0.00019624
01:26:48|0.00019624
01:26:48|0.00019624
01:26:49|0.00019624
01:26:50|0.00019624
01:26:51|0.00019624
01:26:53|0.00019624
01:26:53|0.00019624
01:26:54|0.00019638
01:26:55|0.00019638
01:26:56|0.00019638
01:26:58|0.00019638
01:26:59|0.00019638
01:27:01|0.00019638
01:27:02|0.00019638
01:27:02|0.00019638
01:27:04|0.00019638
01:27:05|0.00019638
01:27:06|0.00019638
01:27:06|0.00019638
01:27:07|0.00019638
01:27:09|0.00019638
01:27:10|0.00019655
01:27:11|0.00019655
01:27:12|0.00019655
01:27:13|0.00019655
01:27:13|0.00019655
01:27:14|0.00019655
01:27:16|0.00019655
01:27:17|0.00019655
01:27:18|0.00019655
01:27:18|0.00019655
01:27:20|0.00019655
01:27:21|0.00019655
01:27:21|0.00019655
01:27:23|0.00019655
01:27:23|0.00019655
01:27:26|0.00019655
01:27:26|0.00019655
01:27:27|0.00019655
01:27:29|0.00019655
01:27:29|0.00019655
01:27:31|0.00019655
01:27:31|0.00019655
01:27:32|0.00019655
01:27:34|0.00019655
01:27:34|0.00019655
01:27:36|0.00019655
01:27:36|0.00019696
01:27:37|0.00019696
01:27:38|0.00019696
01:27:39|0.00019696
01:27:41|0.00019696
01:27:42|0.00019696
01:27:42|0.00019696
01:27:44|0.00019696
01:27:44|0.00019696
01:27:45|0.00019696
01:27:46|0.00019696
01:27:47|0.00019696
01:27:48|0.00019696
01:27:49|0.00019696
01:27:51|0.00019695
01:27:52|0.00019695
01:27:53|0.00019695
01:27:53|0.00019695
01:27:54|0.00019695
01:27:55|0.00019696
01:27:57|0.00019696
01:27:59|0.00019696
01:27:59|0.00019696
01:28:01|0.00019696
01:28:03|0.00019696
01:28:04|0.00019696
01:28:05|0.00019696
01:28:05|0.00019696
01:28:07|0.00019696
01:28:08|0.00019696
01:28:09|0.00019696
01:28:10|0.00019687
01:28:11|0.00019687
01:28:11|0.00019687
01:28:13|0.00019687
01:28:13|0.00019687
01:28:15|0.00019687
01:28:15|0.00019687
01:28:16|0.00019687
01:28:18|0.00019696
01:28:19|0.00019696
01:28:20|0.00019683
01:28:21|0.00019683
01:28:22|0.00019683
01:28:23|0.00019683
01:28:24|0.00019683
01:28:25|0.00019683
01:28:26|0.00019683
01:28:27|0.00019682
01:28:28|0.00019682
01:28:30|0.00019682
01:28:30|0.00019682
01:28:31|0.00019682
01:28:32|0.00019673
01:28:33|0.00019673
01:28:35|0.00019673
01:28:36|0.00019673
01:28:36|0.00019673
01:28:37|0.00019673
01:28:38|0.00019673
01:28:40|0.00019673
01:28:40|0.00019673
01:28:42|0.00019673
01:28:43|0.00019673
01:28:44|0.00019673
01:28:44|0.00019703
01:28:46|0.00019703
01:28:46|0.00019703
01:28:47|0.00019703
01:28:48|0.00019703
01:28:49|0.00019703
01:28:51|0.00019703
01:28:51|0.00019703
01:28:53|0.00019703
01:28:54|0.00019703
01:28:55|0.00019703
01:28:56|0.00019703
01:28:57|0.00019703
01:28:58|0.00019703
01:28:59|0.00019703
01:29:00|0.00019703
01:29:02|0.00019703
01:29:02|0.00019703
01:29:04|0.00019703
01:29:05|0.00019703
01:29:05|0.00019703
01:29:06|0.00019703
01:29:08|0.00019675
01:29:09|0.00019675
01:29:09|0.00019675
01:29:10|0.00019675
01:29:12|0.00019675
01:29:13|0.00019675
01:29:14|0.00019675
01:29:15|0.00019675
01:29:16|0.00019675
01:29:17|0.00019675
01:29:18|0.00019675
01:29:19|0.00019675
01:29:20|0.00019675
01:29:21|0.00019675
01:29:23|0.00019675
01:29:24|0.00019675
01:29:25|0.00019675
01:29:25|0.00019675
01:29:27|0.00019675
01:29:28|0.00019675
01:29:28|0.00019675
01:29:30|0.00019675
01:29:31|0.00019684
01:29:32|0.00019684
01:29:33|0.00019684
01:29:34|0.00019684
01:29:35|0.00019684
01:29:36|0.00019684
01:29:37|0.00019684
01:29:38|0.00019684
01:29:39|0.00019684
01:29:40|0.00019684
01:29:41|0.00019684
01:29:42|0.00019684
01:29:43|0.00019684
01:29:44|0.00019684
01:29:45|0.00019684
01:29:46|0.00019684
01:29:47|0.00019684
01:29:48|0.00019684
01:29:49|0.00019684
01:29:50|0.00019684
01:29:51|0.00019684
01:29:52|0.00019684
01:29:53|0.00019684
01:29:54|0.00019684
01:29:55|0.00019684
01:29:56|0.00019684
01:29:57|0.00019684
01:29:58|0.00019684
01:29:59|0.00019684
01:30:00|0.00019684
01:30:02|0.00019684
01:30:03|0.00019684
01:30:05|0.00019661
01:30:06|0.00019661
01:30:06|0.00019661
01:30:08|0.00019657
01:30:09|0.00019657
01:30:10|0.00019657
01:30:11|0.00019655
01:30:12|0.00019655
01:30:13|0.00019655
01:30:13|0.00019655
01:30:15|0.00019618
01:30:16|0.00019618
01:30:17|0.00019618
01:30:18|0.00019618
01:30:19|0.00019618
01:30:20|0.00019618
01:30:21|0.00019618
01:30:22|0.00019618
01:30:23|0.00019618
01:30:24|0.00019618
01:30:25|0.00019618
01:30:26|0.00019618
01:30:27|0.00019618
01:30:28|0.00019618
01:30:29|0.00019618
01:30:30|0.00019618
01:30:31|0.00019618
01:30:38|0.00019618
01:30:38|0.00019566
01:30:41|0.00019566
01:30:42|0.00019566
01:30:42|0.00019539
01:30:43|0.00019539
01:30:45|0.00019556
01:30:46|0.00019556
01:30:46|0.00019556
01:30:47|0.00019556
01:30:48|0.00019556
01:30:49|0.00019556
01:30:50|0.00019556
01:30:51|0.00019556
01:30:52|0.00019556
01:30:53|0.00019556
01:30:54|0.00019556
01:30:55|0.00019556
01:30:56|0.00019556
01:30:58|0.00019556
01:30:59|0.00019556
01:31:00|0.00019556
01:31:02|0.00019556
01:31:02|0.00019556
01:31:04|0.00019553
01:31:04|0.00019522
01:31:05|0.00019522
01:31:06|0.00019522
01:31:08|0.00019522
01:31:09|0.00019518
01:31:10|0.00019519
01:31:10|0.00019531
01:31:11|0.00019521
01:31:12|0.00019508
01:31:13|0.00019508
01:31:14|0.000195
01:31:16|0.000195
01:31:16|0.000195
01:31:17|0.000195
01:31:19|0.000195
01:31:19|0.00019542
01:31:20|0.00019542
01:31:21|0.0001954
01:31:22|0.0001954
01:31:23|0.0001954
01:31:24|0.0001954
01:31:25|0.0001954
01:31:26|0.0001954
01:31:28|0.0001954
01:31:28|0.00019552
01:31:29|0.00019552
01:31:31|0.00019552
01:31:32|0.00019552
01:31:33|0.00019552
01:31:33|0.00019552
01:31:35|0.00019493
01:31:35|0.00019493
01:31:37|0.00019493
01:31:37|0.00019493
01:31:38|0.00019493
01:31:40|0.00019493
01:31:40|0.00019492
01:31:41|0.00019492
01:31:42|0.00019492
01:31:43|0.00019492
01:31:45|0.00019492
01:31:45|0.0001948
01:31:47|0.0001948
01:31:48|0.0001948
01:31:48|0.0001948
01:31:49|0.0001948
01:31:51|0.0001948
01:31:52|0.0001948
01:31:53|0.0001948
01:31:54|0.0001948
01:31:55|0.0001948
01:31:56|0.00019465
01:31:56|0.00019465
01:31:58|0.00019465
01:31:59|0.00019465
01:32:00|0.00019465
01:32:00|0.00019473
01:32:03|0.00019473
01:32:04|0.00019473
01:32:05|0.00019473
01:32:07|0.00019473
01:32:08|0.00019473
01:32:09|0.00019473
01:32:09|0.00019473
01:32:11|0.00019473
01:32:12|0.00019473
01:32:13|0.00019479
01:32:15|0.00019479
01:32:16|0.00019479
01:32:16|0.00019479
01:32:18|0.00019479
01:32:19|0.00019472
01:32:20|0.00019472
01:32:21|0.00019472
01:32:22|0.00019429
01:32:24|0.00019424
01:32:25|0.00019424
01:32:25|0.00019437
01:32:27|0.00019437
01:32:27|0.00019437
01:32:28|0.00019437
01:32:29|0.00019437
01:32:30|0.00019437
01:32:32|0.00019437
01:32:33|0.00019437
01:32:34|0.00019437
01:32:34|0.00019437
01:32:35|0.00019437
01:32:36|0.00019437
01:32:38|0.00019437
01:32:38|0.00019437
01:32:40|0.00019437
01:32:40|0.00019437
01:32:42|0.00019437
01:32:42|0.00019437
01:32:43|0.00019437
01:32:45|0.00019437
01:32:46|0.00019392
01:32:47|0.00019355
01:32:47|0.0001935
01:32:48|0.00019338
01:32:49|0.00019338
01:32:51|0.0001937
01:32:52|0.0001937
01:32:53|0.0001937
01:32:53|0.0001937
01:32:54|0.0001937
01:32:55|0.0001937
01:32:57|0.00019393
01:32:58|0.00019418
01:32:59|0.00019393
01:33:01|0.00019393
01:33:01|0.00019393
01:33:03|0.00019392
01:33:04|0.00019392
01:33:05|0.00019392
01:33:06|0.00019392
01:33:07|0.00019392
01:33:08|0.00019392
01:33:09|0.00019392
01:33:10|0.00019394
01:33:11|0.00019394
01:33:12|0.00019376
01:33:14|0.00019376
01:33:15|0.00019368
01:33:15|0.00019368
01:33:16|0.00019368
01:33:18|0.00019368
01:33:18|0.00019368
01:33:20|0.00019368
01:33:20|0.00019375
01:33:21|0.00019375
01:33:23|0.00019375
01:33:23|0.00019375
01:33:24|0.00019375
01:33:26|0.00019375
01:33:26|0.00019375
01:33:27|0.00019375
01:33:29|0.00019375
01:33:29|0.00019375
01:33:31|0.00019375
01:33:31|0.00019375
01:33:32|0.00019375
01:33:34|0.00019375
01:33:35|0.00019375
01:33:36|0.00019338
01:33:37|0.00019338
01:33:38|0.00019338
01:33:39|0.00019338
01:33:40|0.00019338
01:33:41|0.00019338
01:33:42|0.00019228
01:33:43|0.00019228
01:33:44|0.00019213
01:33:45|0.00019259
01:33:46|0.00019259
01:33:47|0.00019252
01:33:48|0.00019252
01:33:49|0.00019252
01:33:50|0.00019266
01:33:51|0.00019266
01:33:52|0.00019266
01:33:53|0.00019266
01:33:55|0.00019266
01:33:56|0.00019249
01:33:56|0.00019249
01:33:58|0.00019248
01:33:59|0.00019248
01:34:00|0.00019248
01:34:01|0.00019248
01:34:01|0.00019248
01:34:03|0.00019248
01:34:05|0.00019248
01:34:06|0.00019282
01:34:07|0.00019282
01:34:08|0.00019282
01:34:10|0.00019282
01:34:11|0.00019282
01:34:12|0.00019282
01:34:13|0.00019282
01:34:14|0.00019286
01:34:14|0.00019291
01:34:16|0.00019291
01:34:17|0.00019291
01:34:17|0.00019291
01:34:18|0.00019291
01:34:19|0.00019291
01:34:21|0.00019291
01:34:22|0.00019291
01:34:22|0.00019312
01:34:23|0.00019312
01:34:24|0.00019312
01:34:26|0.00019312
01:34:27|0.0001931
01:34:28|0.0001931
01:34:28|0.0001931
01:34:30|0.0001931
01:34:31|0.0001931
01:34:32|0.0001931
01:34:33|0.00019296
01:34:34|0.00019296
01:34:35|0.00019328
01:34:36|0.00019328
01:34:37|0.00019328
01:34:38|0.00019328
01:34:39|0.00019294
01:34:40|0.00019294
01:34:41|0.00019294
01:34:42|0.00019294
01:34:43|0.00019294
01:34:44|0.00019294
01:34:45|0.00019294
01:34:46|0.00019294
01:34:47|0.00019294
01:34:48|0.00019356
01:34:49|0.00019356
01:34:50|0.00019356
01:34:51|0.00019356
01:34:52|0.00019356
01:34:53|0.00019356
01:34:54|0.00019356
01:34:55|0.00019356
01:34:56|0.00019356
01:34:57|0.00019356
01:34:58|0.00019356
01:34:59|0.00019356
01:35:00|0.00019356
01:35:01|0.00019352
01:35:02|0.00019352
01:35:03|0.00019352
01:35:05|0.00019352
01:35:07|0.000194
01:35:07|0.00019408
01:35:09|0.00019408
01:35:10|0.00019408
01:35:10|0.00019408
01:35:11|0.00019408
01:35:13|0.00019408
01:35:14|0.00019408
01:35:14|0.00019408
01:35:16|0.00019408
01:35:17|0.00019408
01:35:18|0.00019437
01:35:19|0.00019437
01:35:19|0.00019437
01:35:21|0.00019437
01:35:21|0.00019437
01:35:23|0.00019476
01:35:24|0.00019476
01:35:25|0.00019476
01:35:26|0.00019476
01:35:27|0.00019476
01:35:28|0.00019476
01:35:29|0.00019476
01:35:30|0.00019476
01:35:31|0.00019475
01:35:32|0.00019475
01:35:33|0.00019475
01:35:34|0.00019475
01:35:35|0.00019475
01:35:36|0.00019475
01:35:37|0.00019475
01:35:37|0.00019475
01:35:38|0.00019475
01:35:40|0.00019475
01:35:41|0.00019475
01:35:41|0.00019475
01:35:43|0.00019475
01:35:44|0.00019475
01:35:44|0.00019475
01:35:46|0.00019475
01:35:47|0.00019475
01:35:48|0.00019511
01:35:48|0.00019511
01:35:50|0.00019511
01:35:51|0.00019511
01:35:52|0.00019488
01:35:53|0.00019488
01:35:54|0.00019488
01:35:54|0.00019488
01:35:56|0.00019488
01:35:56|0.00019481
01:35:58|0.00019481
01:35:58|0.00019481
01:36:00|0.00019481
01:36:01|0.00019481
01:36:02|0.00019481
01:36:03|0.00019425
01:36:04|0.00019425
01:36:05|0.00019425
01:36:06|0.00019425
01:36:07|0.00019425
01:36:08|0.00019425
01:36:10|0.00019425
01:36:10|0.00019425
01:36:12|0.00019425
01:36:13|0.00019425
01:36:14|0.00019425
01:36:15|0.00019425
01:36:16|0.00019425
01:36:17|0.00019425
01:36:18|0.00019425
01:36:19|0.00019425
01:36:20|0.00019425
01:36:21|0.00019425
01:36:22|0.00019425
01:36:23|0.00019425
01:36:24|0.00019425
01:36:25|0.00019425
01:36:26|0.00019425
01:36:27|0.00019392
01:36:28|0.00019392
01:36:28|0.00019392
01:36:30|0.00019392
01:36:31|0.00019392
01:36:32|0.00019392
01:36:33|0.00019392
01:36:34|0.00019392
01:36:35|0.00019392
01:36:36|0.00019392
01:36:37|0.00019392
01:36:39|0.00019392
01:36:39|0.00019392
01:36:41|0.00019392
01:36:41|0.00019392
01:36:43|0.00019392
01:36:44|0.00019392
01:36:45|0.00019392
01:36:46|0.00019392
01:36:47|0.00019392
01:36:48|0.00019392
01:36:49|0.00019392
01:36:50|0.00019392
01:36:51|0.00019392
01:36:52|0.00019392
01:36:53|0.00019392
01:36:54|0.00019392
01:36:55|0.00019392
01:36:56|0.00019392
01:36:57|0.00019392
01:36:58|0.00019392
01:36:59|0.00019392
01:37:00|0.00019392
01:37:01|0.00019355
01:37:02|0.00019355
01:37:03|0.00019355
01:37:04|0.00019355
01:37:05|0.00019355
01:37:06|0.00019355
01:37:08|0.00019349
01:37:09|0.00019349
01:37:09|0.00019349
01:37:10|0.00019349
01:37:12|0.00019349
01:37:12|0.00019349
01:37:14|0.00019349
01:37:16|0.00019349
01:37:16|0.00019349
01:37:17|0.00019349
01:37:19|0.00019351
01:37:20|0.00019351
01:37:21|0.00019351
01:37:22|0.00019351
01:37:23|0.0001936
01:37:24|0.0001936
01:37:25|0.0001936
01:37:26|0.0001936
01:37:27|0.0001936
01:37:28|0.0001936
01:37:29|0.00019332
01:37:31|0.00019332
01:37:32|0.00019332
01:37:33|0.00019332
01:37:34|0.00019332
01:37:35|0.00019305
01:37:35|0.00019305
01:37:37|0.00019305
01:37:38|0.00019305
01:37:39|0.00019305
01:37:40|0.00019305
01:37:41|0.00019305
01:37:42|0.00019305
01:37:44|0.00019305
01:37:44|0.00019305
01:37:46|0.00019305
01:37:47|0.00019305
01:37:47|0.00019305
01:37:49|0.00019305
01:37:49|0.00019305
01:37:51|0.00019305
01:37:52|0.00019305
01:37:53|0.00019305
01:37:54|0.00019388
01:37:55|0.00019388
01:37:56|0.00019388
01:37:57|0.00019388
01:37:58|0.00019354
01:37:59|0.00019354
01:38:00|0.00019355
01:38:01|0.00019355
01:38:02|0.00019355
01:38:04|0.00019355
01:38:04|0.00019355
01:38:05|0.00019355
01:38:07|0.00019355
01:38:08|0.00019355
01:38:09|0.00019355
01:38:11|0.00019355
01:38:12|0.00019355
01:38:13|0.00019355
01:38:13|0.00019355
01:38:15|0.00019355
01:38:16|0.00019355
01:38:16|0.00019355
01:38:17|0.00019355
01:38:18|0.00019355
01:38:20|0.00019355
01:38:21|0.00019355
01:38:22|0.00019355
01:38:23|0.00019355
01:38:24|0.00019355
01:38:25|0.00019355
01:38:26|0.00019355
01:38:27|0.00019343
01:38:28|0.00019343
01:38:29|0.00019343
01:38:30|0.00019343
01:38:31|0.00019343
01:38:32|0.00019343
01:38:33|0.00019343
01:38:34|0.00019343
01:38:35|0.00019343
01:38:36|0.00019343
01:38:37|0.00019343
01:38:38|0.00019343
01:38:39|0.00019343
01:38:40|0.00019343
01:38:41|0.00019343
01:38:42|0.00019343
01:38:43|0.00019343
01:38:44|0.00019343
01:38:45|0.00019343
01:38:46|0.00019343
01:38:47|0.00019343
01:38:48|0.00019343
01:38:49|0.00019343
01:38:50|0.00019343
01:38:51|0.00019343
01:38:52|0.00019343
01:38:54|0.00019343
01:38:54|0.00019343
01:38:55|0.00019343
01:38:56|0.00019343
01:38:57|0.00019296
01:38:58|0.00019296
01:38:59|0.00019296
01:39:01|0.00019296
01:39:01|0.00019296
01:39:03|0.00019296
01:39:03|0.00019296
01:39:04|0.00019296
01:39:05|0.00019296
01:39:06|0.00019296
01:39:07|0.00019296
01:39:09|0.00019296
01:39:11|0.00019296
01:39:11|0.00019296
01:39:13|0.00019296
01:39:14|0.00019296
01:39:15|0.00019296
01:39:16|0.00019296
01:39:17|0.00019296
01:39:18|0.00019296
01:39:19|0.00019296
01:39:20|0.00019296
01:39:20|0.00019296
01:39:22|0.00019296
01:39:23|0.00019296
01:39:24|0.00019296
01:39:25|0.00019296
01:39:26|0.00019296
01:39:28|0.00019296
01:39:29|0.00019296
01:39:29|0.00019296
01:39:30|0.00019296
01:39:32|0.00019296
01:39:33|0.00019296
01:39:33|0.00019296
01:39:35|0.00019296
01:39:36|0.00019296
01:39:36|0.00019296
01:39:37|0.00019296
01:39:39|0.00019296
01:39:40|0.00019296
01:39:41|0.00019296
01:39:41|0.00019296
01:39:43|0.00019296
01:39:44|0.00019296
01:39:45|0.00019296
01:39:46|0.00019296
01:39:47|0.00019296
01:39:48|0.00019296
01:39:49|0.00019296
01:39:50|0.00019296
01:39:51|0.00019296
01:39:52|0.00019296
01:39:53|0.00019296
01:39:55|0.00019296
01:39:55|0.00019296
01:39:56|0.00019296
01:39:57|0.00019296
01:39:58|0.00019296
01:39:59|0.00019296
01:40:01|0.00019296
01:40:01|0.00019296
01:40:02|0.00019296
01:40:03|0.00019292
01:40:04|0.00019292
01:40:05|0.00019292
01:40:07|0.00019292
01:40:07|0.00019292
01:40:09|0.00019285
01:40:11|0.00019285
01:40:12|0.00019285
01:40:13|0.00019285
01:40:14|0.00019269
01:40:15|0.00019269
01:40:17|0.00019269
01:40:18|0.00019287
01:40:18|0.00019287
01:40:20|0.00019287
01:40:21|0.00019284
01:40:22|0.00019284
01:40:23|0.00019284
01:40:23|0.00019284
01:40:25|0.00019284
01:40:26|0.00019284
01:40:27|0.00019284
01:40:28|0.00019295
01:40:29|0.00019295
01:40:30|0.00019295
01:40:31|0.00019295
01:40:33|0.00019295
01:40:33|0.00019295
01:40:34|0.0001927
01:40:35|0.0001927
01:40:36|0.00019311
01:40:37|0.00019311
01:40:38|0.00019311
01:40:39|0.00019311
01:40:40|0.00019311
01:40:41|0.00019311
01:40:42|0.00019311
01:40:44|0.00019311
01:40:45|0.00019311
01:40:46|0.00019311
01:40:46|0.00019311
01:40:48|0.00019311
01:40:49|0.00019269
01:40:49|0.00019269
01:40:51|0.00019269
01:40:52|0.00019269
01:40:53|0.00019292
01:40:53|0.00019319
01:40:54|0.00019319
01:40:56|0.00019328
01:40:56|0.00019328
01:40:58|0.00019328
01:40:59|0.00019328
01:41:00|0.00019328
01:41:02|0.00019328
01:41:02|0.00019328
01:41:04|0.00019328
01:41:04|0.00019328
01:41:05|0.00019328
01:41:07|0.00019353
01:41:07|0.00019353
01:41:09|0.00019353
01:41:09|0.00019353
01:41:11|0.00019353
01:41:11|0.00019353
01:41:14|0.00019353
01:41:14|0.00019353
01:41:16|0.00019367
01:41:16|0.00019367
01:41:18|0.00019346
01:41:19|0.00019346
01:41:19|0.00019346
01:41:20|0.00019346
01:41:22|0.00019346
01:41:23|0.00019346
01:41:24|0.00019328
01:41:26|0.00019328
01:41:26|0.00019328
01:41:28|0.00019328
01:41:29|0.00019296
01:41:30|0.00019296
01:41:31|0.00019297
01:41:32|0.00019297
01:41:33|0.00019297
01:41:34|0.0001931
01:41:35|0.0001931
01:41:36|0.0001931
01:41:37|0.0001931
01:41:38|0.0001931
01:41:39|0.0001931
01:41:40|0.0001931
01:41:40|0.0001931
01:41:42|0.00019318
01:41:43|0.00019318
01:41:44|0.00019318
01:41:44|0.00019318
01:41:46|0.00019298
01:41:47|0.00019298
01:41:48|0.00019298
01:41:49|0.00019298
01:41:50|0.00019298
01:41:50|0.00019298
01:41:52|0.00019298
01:41:53|0.00019298
01:41:54|0.00019264
01:41:55|0.00019264
01:41:56|0.00019264
01:41:57|0.00019264
01:41:58|0.00019264
01:41:59|0.00019264
01:42:00|0.00019264
01:42:01|0.00019269
01:42:02|0.00019269
01:42:03|0.00019295
01:42:04|0.00019295
01:42:05|0.00019295
01:42:06|0.00019295
01:42:07|0.00019293
01:42:08|0.00019293
01:42:09|0.00019293
01:42:10|0.00019293
01:42:11|0.00019293
01:42:12|0.00019293
01:42:13|0.00019293
01:42:14|0.00019293
01:42:15|0.00019293
01:42:16|0.00019306
01:42:17|0.00019306
01:42:18|0.00019321
01:42:19|0.00019321
01:42:21|0.00019321
01:42:22|0.00019321
01:42:23|0.00019311
01:42:24|0.00019298
01:42:25|0.00019298
01:42:26|0.00019298
01:42:27|0.00019298
01:42:28|0.00019298
01:42:29|0.00019298
01:42:30|0.00019298
01:42:31|0.00019298
01:42:32|0.00019298
01:42:34|0.00019298
01:42:35|0.00019298
01:42:36|0.00019298
01:42:37|0.00019298
01:42:38|0.00019298
01:42:39|0.00019334
01:42:40|0.00019334
01:42:42|0.00019334
01:42:43|0.00019334
01:42:43|0.00019334
01:42:44|0.00019296
01:42:46|0.0001932
01:42:47|0.0001932
01:42:48|0.00019298
01:42:49|0.00019298
01:42:50|0.00019298
01:42:51|0.00019298
01:42:52|0.00019298
01:42:53|0.00019298
01:42:54|0.00019298
01:42:55|0.00019298
01:42:56|0.000193
01:42:57|0.000193
01:42:58|0.000193
01:43:00|0.00019298
01:43:00|0.00019298
01:43:01|0.00019298
01:43:03|0.00019298
01:43:04|0.00019298
01:43:04|0.00019298
01:43:06|0.00019298
01:43:07|0.00019298
01:43:07|0.00019298
01:43:08|0.00019298
01:43:10|0.00019298
01:43:11|0.00019298
01:43:11|0.00019298
01:43:13|0.00019298
01:43:14|0.00019298
01:43:15|0.00019298
01:43:16|0.00019298
01:43:17|0.00019298
01:43:18|0.00019298
01:43:19|0.00019298
01:43:21|0.00019298
01:43:22|0.00019298
01:43:23|0.00019298
01:43:24|0.00019298
01:43:25|0.00019298
01:43:25|0.00019298
01:43:26|0.00019298
01:43:27|0.0001935
01:43:28|0.0001935
01:43:29|0.0001935
01:43:31|0.0001935
01:43:31|0.00019333
01:43:33|0.00019333
01:43:34|0.00019333
01:43:34|0.00019333
01:43:36|0.00019333
01:43:37|0.00019333
01:43:38|0.00019333
01:43:39|0.00019333
01:43:40|0.00019333
01:43:41|0.00019333
01:43:42|0.00019333
01:43:43|0.00019333
01:43:44|0.00019333
01:43:45|0.00019333
01:43:46|0.00019329
01:43:47|0.00019326
01:43:48|0.00019326
01:43:49|0.00019326
01:43:50|0.00019326
01:43:51|0.00019326
01:43:52|0.00019326
01:43:53|0.00019326
01:43:54|0.00019326
01:43:55|0.00019326
01:43:56|0.00019326
01:43:58|0.00019326
01:43:59|0.00019326
01:44:00|0.00019326
01:44:01|0.00019348
01:44:01|0.00019348
01:44:03|0.00019348
01:44:03|0.00019348
01:44:05|0.00019331
01:44:06|0.00019331
01:44:06|0.00019331
01:44:08|0.00019331
01:44:09|0.00019317
01:44:10|0.00019317
01:44:11|0.00019317
01:44:12|0.00019317
01:44:13|0.00019317
01:44:15|0.00019317
01:44:16|0.00019317
01:44:17|0.00019317
01:44:19|0.00019317
01:44:19|0.00019317
01:44:20|0.00019317
01:44:22|0.00019317
01:44:23|0.00019317
01:44:24|0.00019331
01:44:25|0.00019331
01:44:26|0.00019331
01:44:27|0.00019331
01:44:28|0.00019331
01:44:30|0.00019331
01:44:31|0.00019331
01:44:32|0.00019331
01:44:32|0.00019331
01:44:34|0.00019331
01:44:35|0.00019331
01:44:36|0.00019331
01:44:37|0.00019331
01:44:37|0.00019331
01:44:38|0.00019331
01:44:40|0.00019331
01:44:40|0.00019331
01:44:41|0.00019331
01:44:44|0.00019331
01:44:44|0.00019331
01:44:46|0.00019331
01:44:46|0.00019331
01:44:48|0.00019296
01:44:49|0.00019296
01:44:50|0.00019296
01:44:50|0.00019296
01:44:52|0.00019296
01:44:53|0.00019296
01:44:54|0.00019296
01:44:54|0.00019267
01:44:55|0.00019267
01:44:57|0.00019267
01:44:57|0.00019267
01:44:59|0.00019267
01:44:59|0.00019267
01:45:01|0.00019267
01:45:01|0.00019267
01:45:02|0.00019267
01:45:04|0.00019267
01:45:04|0.00019267
01:45:06|0.00019272
01:45:07|0.00019272
01:45:08|0.00019272
01:45:09|0.00019272
01:45:09|0.00019272
01:45:11|0.00019272
01:45:12|0.00019272
01:45:13|0.00019272
01:45:14|0.00019272
01:45:14|0.00019272
01:45:17|0.00019272
01:45:17|0.00019272
01:45:18|0.00019272
01:45:20|0.00019272
01:45:21|0.00019272
01:45:22|0.00019272
01:45:23|0.00019272
01:45:23|0.00019216
01:45:25|0.00019216
01:45:26|0.00019216
01:45:27|0.00019216
01:45:28|0.00019248
01:45:29|0.00019248
01:45:30|0.00019248
01:45:31|0.00019248
01:45:32|0.00019248
01:45:33|0.00019248
01:45:35|0.00019248
01:45:36|0.00019248
01:45:36|0.00019248
01:45:38|0.00019247
01:45:39|0.00019241
01:45:40|0.00019241
01:45:41|0.00019241
01:45:41|0.00019241
01:45:42|0.00019272
01:45:43|0.00019272
01:45:45|0.0001926
01:45:46|0.0001926
01:45:47|0.0001926
01:45:47|0.0001926
01:45:49|0.0001926
01:45:50|0.0001926
01:45:51|0.0001926
01:45:51|0.0001926
01:45:53|0.0001926
01:45:54|0.0001926
01:45:55|0.0001926
01:45:56|0.0001926
01:45:57|0.0001926
01:45:58|0.0001926
01:45:59|0.0001926
01:46:00|0.0001926
01:46:01|0.0001926
01:46:02|0.0001926
01:46:03|0.0001926
01:46:04|0.0001926
01:46:05|0.00019217
01:46:06|0.00019217
01:46:07|0.00019217
01:46:08|0.00019217
01:46:09|0.00019217
01:46:10|0.00019217
01:46:11|0.00019217
01:46:12|0.00019217
01:46:13|0.00019217
01:46:14|0.00019217
01:46:15|0.00019217
01:46:16|0.00019217
01:46:18|0.00019238
01:46:18|0.00019238
01:46:20|0.00019238
01:46:21|0.00019238
01:46:22|0.00019238
01:46:23|0.00019268
01:46:24|0.00019268
01:46:25|0.00019268
01:46:26|0.00019251
01:46:27|0.0001928
01:46:28|0.0001928
01:46:29|0.0001928
01:46:30|0.0001928
01:46:31|0.0001928
01:46:32|0.00019253
01:46:33|0.00019253
01:46:35|0.0001928
01:46:35|0.00019273
01:46:36|0.00019281
01:46:37|0.00019281
01:46:39|0.00019281
01:46:40|0.00019281
01:46:41|0.00019274
01:46:41|0.00019274
01:46:43|0.00019274
01:46:44|0.00019275
01:46:45|0.00019275
01:46:46|0.00019275
01:46:47|0.00019275
01:46:48|0.00019275
01:46:49|0.00019275
01:46:51|0.00019275
01:46:51|0.00019275
01:46:53|0.00019275
01:46:53|0.00019275
01:46:54|0.00019275
01:46:56|0.00019275
01:46:56|0.00019275
01:46:57|0.00019275
01:46:59|0.00019275
01:47:00|0.00019275
01:47:01|0.00019275
01:47:02|0.00019275
01:47:03|0.00019275
01:47:04|0.00019275
01:47:05|0.00019258
01:47:06|0.00019258
01:47:07|0.00019258
01:47:08|0.00019258
01:47:09|0.00019258
01:47:10|0.00019258
01:47:11|0.00019258
01:47:12|0.00019258
01:47:13|0.00019258
01:47:14|0.00019258
01:47:15|0.00019258
01:47:16|0.00019258
01:47:18|0.00019258
01:47:19|0.00019258
01:47:20|0.00019258
01:47:21|0.00019258
01:47:23|0.00019243
01:47:23|0.00019243
01:47:24|0.00019242
01:47:25|0.00019242
01:47:26|0.00019261
01:47:27|0.00019261
01:47:28|0.00019261
01:47:29|0.00019261
01:47:30|0.00019261
01:47:31|0.00019261
01:47:33|0.00019261
01:47:33|0.00019261
01:47:34|0.00019261
01:47:36|0.00019261
01:47:36|0.00019261
01:47:37|0.00019261
01:47:38|0.00019196
01:47:40|0.00019185
01:47:41|0.00019185
01:47:41|0.00019185
01:47:42|0.00019185
01:47:44|0.00019185
01:47:44|0.00019185
01:47:46|0.00019185
01:47:46|0.00019185
01:47:47|0.00019187
01:47:48|0.00019187
01:47:49|0.00019187
01:47:51|0.00019205
01:47:51|0.00019185
01:47:53|0.00019185
01:47:53|0.0001921
01:47:55|0.0001921
01:47:55|0.0001921
01:47:57|0.0001921
01:47:57|0.0001921
01:47:59|0.0001921
01:48:00|0.0001921
01:48:01|0.00019185
01:48:02|0.00019185
01:48:03|0.00019185
01:48:04|0.00019176
01:48:04|0.00019176
01:48:06|0.00019176
01:48:07|0.00019176
01:48:08|0.00019211
01:48:09|0.00019186
01:48:10|0.00019186
01:48:11|0.00019187
01:48:12|0.00019187
01:48:13|0.00019187
01:48:14|0.00019186
01:48:15|0.00019186
01:48:16|0.00019204
01:48:17|0.00019204
01:48:18|0.00019204
01:48:20|0.00019204
01:48:21|0.00019187
01:48:22|0.00019187
01:48:23|0.00019187
01:48:24|0.00019212
01:48:25|0.00019212
01:48:26|0.00019212
01:48:27|0.00019212
01:48:29|0.00019212
01:48:30|0.00019212
01:48:30|0.00019212
01:48:32|0.00019212
01:48:33|0.00019212
01:48:34|0.00019212
01:48:35|0.00019212
01:48:35|0.00019212
01:48:37|0.00019212
01:48:38|0.00019212
01:48:39|0.00019212
01:48:40|0.00019212
01:48:41|0.00019212
01:48:42|0.00019212
01:48:43|0.00019163
01:48:44|0.00019163
01:48:45|0.00019179
01:48:46|0.00019153
01:48:47|0.0001918
01:48:48|0.0001918
01:48:49|0.0001918
01:48:50|0.00019157
01:48:51|0.00019157
01:48:52|0.00019129
01:48:53|0.00019129
01:48:54|0.00019176
01:48:55|0.00019151
01:48:56|0.00019151
01:48:57|0.00019151
01:48:58|0.00019151
01:48:59|0.00019151
01:49:00|0.00019151
01:49:01|0.00019136
01:49:02|0.00019136
01:49:03|0.00019136
01:49:04|0.00019136
01:49:05|0.00019136
01:49:06|0.00019136
01:49:07|0.00019136
01:49:08|0.00019136
01:49:09|0.00019149
01:49:10|0.00019149
01:49:11|0.00019153
01:49:12|0.00019146
01:49:14|0.00019146
01:49:15|0.00019125
01:49:16|0.00019125
01:49:17|0.00019125
01:49:18|0.00019125
01:49:20|0.00019125
01:49:20|0.00019125
01:49:22|0.00019125
01:49:24|0.00019125
01:49:24|0.00019125
01:49:26|0.00019125
01:49:27|0.00019125
01:49:28|0.00019125
01:49:29|0.00019125
01:49:30|0.00019173
01:49:31|0.00019152
01:49:32|0.00019152
01:49:33|0.00019171
01:49:34|0.00019171
01:49:35|0.00019203
01:49:36|0.00019203
01:49:37|0.00019203
01:49:38|0.00019203
01:49:39|0.00019203
01:49:40|0.00019203
01:49:41|0.00019203
01:49:42|0.00019203
01:49:43|0.00019182
01:49:44|0.00019182
01:49:46|0.00019171
01:49:47|0.00019168
01:49:48|0.00019168
01:49:49|0.00019168
01:49:49|0.00019166
01:49:50|0.00019166
01:49:51|0.00019166
01:49:53|0.00019168
01:49:53|0.00019168
01:49:55|0.00019168
01:49:57|0.00019166
01:49:58|0.00019168
01:49:58|0.00019168
01:50:00|0.00019168
01:50:00|0.00019168
01:50:02|0.00019168
01:50:03|0.00019168
01:50:04|0.00019168
01:50:04|0.00019168
01:50:05|0.00019168
01:50:07|0.00019168
01:50:08|0.00019168
01:50:09|0.00019168
01:50:10|0.00019168
01:50:11|0.00019168
01:50:12|0.0001916
01:50:13|0.00019151
01:50:14|0.00019151
01:50:15|0.0001913
01:50:16|0.0001913
01:50:17|0.0001912
01:50:18|0.0001912
01:50:19|0.0001912
01:50:21|0.0001912
01:50:22|0.0001912
01:50:23|0.0001912
01:50:24|0.0001912
01:50:25|0.0001912
01:50:26|0.0001912
01:50:27|0.0001912
01:50:28|0.0001912
01:50:29|0.0001912
01:50:30|0.0001912
01:50:32|0.0001909
01:50:33|0.0001909
01:50:34|0.0001909
01:50:35|0.00019104
01:50:36|0.00019104
01:50:37|0.00019104
01:50:38|0.00019104
01:50:39|0.00019104
01:50:40|0.00019104
01:50:41|0.00019104
01:50:43|0.00019104
01:50:43|0.00019104
01:50:45|0.00019104
01:50:45|0.00019104
01:50:46|0.00019104
01:50:48|0.00019104
01:50:49|0.00019104
01:50:49|0.00019104
01:50:50|0.00019104
01:50:51|0.00019104
01:50:52|0.00019104
01:50:53|0.00019104
01:50:55|0.00019104
01:50:55|0.00019086
01:50:56|0.00019086
01:50:57|0.00019086
01:50:59|0.00019086
01:50:59|0.00019086
01:51:00|0.00019086
01:51:01|0.00019056
01:51:03|0.00019056
01:51:04|0.00019056
01:51:05|0.00019056
01:51:06|0.00019024
01:51:07|0.00019024
01:51:08|0.00019024
01:51:09|0.00019024
01:51:10|0.00019024
01:51:11|0.00019
01:51:12|0.00018966
01:51:13|0.00018953
01:51:14|0.00018989
01:51:15|0.00018989
01:51:16|0.00018989
01:51:17|0.00018989
01:51:18|0.00018989
01:51:19|0.00018989
01:51:20|0.00018989
01:51:21|0.00018989
01:51:23|0.00018989
01:51:24|0.00018989
01:51:25|0.00018989
01:51:26|0.0001895
01:51:27|0.0001895
01:51:28|0.00018973
01:51:29|0.00018973
01:51:30|0.00019007
01:51:31|0.00019007
01:51:32|0.00019007
01:51:33|0.00019007
01:51:34|0.00019007
01:51:35|0.00019007
01:51:37|0.00019007
01:51:38|0.00018976
01:51:38|0.00018976
01:51:40|0.00018976
01:51:40|0.00018976
01:51:41|0.00018973
01:51:43|0.00018973
01:51:44|0.00018973
01:51:45|0.00018973
01:51:46|0.00018973
01:51:46|0.00018973
01:51:48|0.00018973
01:51:49|0.00018973
01:51:50|0.00018973
01:51:50|0.00018973
01:51:52|0.00018973
01:51:52|0.00018973
01:51:54|0.00018955
01:51:55|0.00018955
01:51:56|0.00018955
01:51:57|0.00018955
01:51:58|0.00018977
01:51:59|0.00018977
01:52:00|0.00019005
01:52:01|0.00019005
01:52:02|0.00019005
01:52:03|0.00019005
01:52:04|0.00018976
01:52:05|0.00018976
01:52:06|0.00018976
01:52:07|0.00018976
01:52:08|0.00018964
01:52:09|0.00018964
01:52:10|0.00018964
01:52:11|0.00018964
01:52:12|0.00018964
01:52:13|0.00018964
01:52:14|0.00018964
01:52:15|0.00018989
01:52:16|0.00018989
01:52:17|0.00018989
01:52:18|0.00018989
01:52:19|0.00018989
01:52:20|0.00018989
01:52:21|0.00018989
01:52:23|0.00019035
01:52:24|0.00019056
01:52:25|0.00019056
01:52:26|0.00019073
01:52:27|0.00019073
01:52:29|0.00019073
01:52:30|0.00019073
01:52:31|0.00019073
01:52:32|0.0001906
01:52:33|0.0001906
01:52:33|0.0001906
01:52:34|0.00019058
01:52:36|0.00019058
01:52:37|0.00019058
01:52:38|0.00019058
01:52:39|0.00019058
01:52:39|0.00019058
01:52:40|0.00019058
01:52:42|0.00019107
01:52:43|0.00019107
01:52:44|0.00019107
01:52:45|0.00019107
01:52:46|0.00019107
01:52:47|0.00019107
01:52:48|0.00019145
01:52:49|0.00019145
01:52:50|0.00019145
01:52:51|0.00019145
01:52:52|0.00019146
01:52:53|0.00019146
01:52:54|0.00019151
01:52:55|0.00019151
01:52:55|0.00019151
01:52:57|0.00019151
01:52:58|0.0001916
01:52:59|0.0001916
01:53:00|0.0001916
01:53:01|0.0001916
01:53:02|0.00019167
01:53:03|0.00019158
01:53:04|0.00019158
01:53:06|0.00019158
01:53:06|0.00019158
01:53:08|0.00019158
01:53:08|0.00019158
01:53:09|0.00019158
01:53:10|0.00019158
01:53:11|0.00019158
01:53:12|0.00019196
01:53:13|0.00019196
01:53:15|0.00019158
01:53:15|0.00019158
01:53:17|0.00019158
01:53:17|0.00019125
01:53:19|0.00019125
01:53:19|0.00019125
01:53:20|0.00019125
01:53:21|0.00019125
01:53:22|0.00019092
01:53:24|0.00019092
01:53:26|0.00019092
01:53:27|0.00019104
01:53:27|0.00019104
01:53:28|0.00019104
01:53:29|0.00019104
01:53:31|0.00019104
01:53:32|0.00019104
01:53:33|0.00019104
01:53:34|0.00019084
01:53:34|0.00019084
01:53:36|0.00019084
01:53:37|0.00019104
01:53:39|0.00019104
01:53:39|0.00019104
01:53:41|0.00019077
01:53:42|0.00019077
01:53:43|0.00019077
01:53:44|0.00019077
01:53:45|0.00019077
01:53:46|0.00019077
01:53:46|0.00019077
01:53:48|0.00019077
01:53:48|0.00019077
01:53:49|0.00019045
01:53:50|0.00019045
01:53:52|0.00019046
01:53:53|0.00019046
01:53:54|0.00019046
01:53:55|0.00019046
01:53:56|0.00019072
01:53:57|0.00019045
01:53:58|0.00019045
01:53:58|0.00019076
01:53:59|0.00019076
01:54:01|0.00019076
01:54:02|0.00019077
01:54:03|0.00019077
01:54:03|0.00019077
01:54:04|0.00019077
01:54:05|0.00019077
01:54:06|0.0001908
01:54:07|0.0001908
01:54:09|0.0001908
01:54:09|0.0001909
01:54:11|0.00019077
01:54:11|0.00019077
01:54:13|0.00019077
01:54:14|0.00019077
01:54:15|0.00019077
01:54:16|0.00019077
01:54:17|0.00019077
01:54:17|0.00019062
01:54:19|0.00019062
01:54:19|0.00019062
01:54:21|0.00019043
01:54:22|0.00019043
01:54:23|0.00019043
01:54:24|0.00019043
01:54:25|0.00019043
01:54:26|0.00019017
01:54:27|0.00019017
01:54:28|0.00019017
01:54:30|0.00019017
01:54:31|0.00019017
01:54:32|0.00019017
01:54:33|0.00019017
01:54:34|0.00019017
01:54:35|0.00019017
01:54:36|0.00019017
01:54:37|0.00019017
01:54:38|0.00019008
01:54:39|0.00019002
01:54:41|0.00019
01:54:42|0.00019
01:54:43|0.00019
01:54:44|0.00019
01:54:44|0.00019
01:54:46|0.00018985
01:54:47|0.00018985
01:54:47|0.00018985
01:54:49|0.00018985
01:54:49|0.0001897
01:54:51|0.0001897
01:54:52|0.0001897
01:54:53|0.0001897
01:54:54|0.0001897
01:54:55|0.00018965
01:54:56|0.00018949
01:54:57|0.00018966
01:54:58|0.00018966
01:54:59|0.00018966
01:55:00|0.00018966
01:55:01|0.00018985
01:55:02|0.00018955
01:55:03|0.00018985
01:55:04|0.00018985
01:55:05|0.00018985
01:55:06|0.00018985
01:55:07|0.00018985
01:55:08|0.00018985
01:55:09|0.00018985
01:55:10|0.00018985
01:55:11|0.00018985
01:55:12|0.00018985
01:55:13|0.00018985
01:55:14|0.00018985
01:55:15|0.00018985
01:55:16|0.00018985
01:55:17|0.00018985
01:55:18|0.00018985
01:55:19|0.00018985
01:55:20|0.00019001
01:55:21|0.00019001
01:55:23|0.00019046
01:55:23|0.00019046
01:55:24|0.00019035
01:55:26|0.00019035
01:55:27|0.00019035
01:55:28|0.00019035
01:55:29|0.00019035
01:55:30|0.00019034
01:55:31|0.00019034
01:55:32|0.00018995
01:55:33|0.00018995
01:55:34|0.00018995
01:55:35|0.00018995
01:55:36|0.00018995
01:55:37|0.00018995
01:55:38|0.00018995
01:55:39|0.00018995
01:55:40|0.00018995
01:55:41|0.00018995
01:55:42|0.00018995
01:55:44|0.00018995
01:55:45|0.00018995
01:55:46|0.00018995
01:55:46|0.00018995
01:55:47|0.00018995
01:55:48|0.00018995
01:55:49|0.00018995
01:55:50|0.00018995
01:55:52|0.00018995
01:55:52|0.00018995
01:55:54|0.00018995
01:55:55|0.00018995
01:55:56|0.00018995
01:55:56|0.00018995
01:55:57|0.00018995
01:55:58|0.00018995
01:56:00|0.00018995
01:56:01|0.00018977
01:56:02|0.00018977
01:56:02|0.00018997
01:56:04|0.00018997
01:56:05|0.0001895
01:56:06|0.0001895
01:56:07|0.0001895
01:56:09|0.0001895
01:56:09|0.0001895
01:56:11|0.0001895
01:56:11|0.0001895
01:56:12|0.0001895
01:56:14|0.00018932
01:56:15|0.00018932
01:56:16|0.00018932
01:56:17|0.00018932
01:56:18|0.0001895
01:56:19|0.0001895
01:56:20|0.00018971
01:56:21|0.00018971
01:56:22|0.00018971
01:56:23|0.00018971
01:56:24|0.00018971
01:56:25|0.00018971
01:56:27|0.00018971
01:56:28|0.00018971
01:56:29|0.00018938
01:56:31|0.00018937
01:56:31|0.00018937
01:56:33|0.00018938
01:56:34|0.00018938
01:56:35|0.00018938
01:56:36|0.00018938
01:56:37|0.00018929
01:56:38|0.00018929
01:56:39|0.00018929
01:56:40|0.00018929
01:56:41|0.00018929
01:56:43|0.00018929
01:56:44|0.00018929
01:56:44|0.00018929
01:56:45|0.00018929
01:56:47|0.00018929
01:56:48|0.00018915
01:56:49|0.000189
01:56:50|0.00018887
01:56:51|0.0001889
01:56:52|0.0001889
01:56:53|0.0001889
01:56:54|0.0001889
01:56:55|0.0001889
01:56:56|0.0001889
01:56:57|0.0001889
01:56:58|0.0001889
01:57:00|0.0001889
01:57:00|0.0001889
01:57:01|0.0001889
01:57:02|0.0001889
01:57:04|0.0001889
01:57:04|0.0001889
01:57:05|0.0001889
01:57:07|0.00018912
01:57:07|0.00018912
01:57:08|0.00018912
01:57:10|0.00018912
01:57:11|0.00018948
01:57:12|0.0001897
01:57:12|0.00018945
01:57:14|0.00018945
01:57:14|0.00018945
01:57:16|0.00018945
01:57:16|0.00018945
01:57:18|0.00018945
01:57:18|0.00018945
01:57:19|0.00018945
01:57:20|0.00018945
01:57:22|0.00018945
01:57:23|0.00018945
01:57:25|0.00018945
01:57:25|0.00018915
01:57:26|0.00018915
01:57:27|0.00018915
01:57:29|0.00018915
01:57:29|0.00018915
01:57:31|0.00018915
01:57:33|0.00018915
01:57:33|0.00018915
01:57:35|0.00018915
01:57:36|0.00018915
01:57:37|0.00018915
01:57:38|0.00018859
01:57:39|0.00018859
01:57:39|0.00018859
01:57:41|0.00018859
01:57:41|0.00018859
01:57:42|0.0001885
01:57:44|0.0001885
01:57:44|0.00018878
01:57:46|0.00018864
01:57:46|0.00018864
01:57:48|0.00018864
01:57:48|0.00018871
01:57:49|0.00018871
01:57:51|0.00018871
01:57:51|0.00018871
01:57:52|0.00018871
01:57:54|0.00018871
01:57:55|0.00018928
01:57:56|0.00018939
01:57:57|0.00018939
01:57:58|0.00018958
01:57:59|0.00018958
01:58:00|0.00018958
01:58:01|0.00018958
01:58:02|0.00018958
01:58:03|0.00018958
01:58:04|0.00018958
01:58:06|0.00018958
01:58:06|0.00018958
01:58:08|0.00018958
01:58:09|0.00018958
01:58:09|0.00018949
01:58:10|0.00018927
01:58:12|0.00018943
01:58:12|0.00018943
01:58:13|0.00018958
01:58:14|0.00018923
01:58:16|0.00018945
01:58:16|0.00018945
01:58:18|0.00018958
01:58:18|0.00018958
01:58:19|0.00018958
01:58:21|0.00018958
01:58:22|0.00018995
01:58:23|0.00018995
01:58:24|0.00018995
01:58:25|0.00018987
01:58:26|0.00018987
01:58:26|0.00018987
01:58:29|0.00018987
01:58:30|0.00018987
01:58:31|0.00018995
01:58:32|0.00018995
01:58:33|0.00018995
01:58:34|0.00018995
01:58:34|0.00018965
01:58:36|0.00018974
01:58:37|0.00018974
01:58:38|0.00018974
01:58:39|0.00018981
01:58:40|0.00018981
01:58:41|0.00018931
01:58:42|0.00018931
01:58:42|0.00018931
01:58:44|0.00018966
01:58:45|0.0001896
01:58:46|0.0001896
01:58:47|0.0001896
01:58:48|0.00018987
01:58:49|0.00018987
01:58:50|0.00018987
01:58:52|0.00019006
01:58:53|0.00019006
01:58:54|0.00018982
01:58:54|0.00018982
01:58:56|0.00018982
01:58:57|0.00018982
01:58:58|0.00018982
01:58:59|0.00018982
01:58:59|0.00018982
01:59:01|0.00018994
01:59:01|0.00018994
01:59:03|0.00018994
01:59:05|0.00018967
01:59:05|0.00018967
01:59:06|0.00018967
01:59:08|0.00018967
01:59:09|0.00018964
01:59:10|0.00018964
01:59:10|0.00018964
01:59:12|0.00018964
01:59:12|0.00018964
01:59:14|0.00018964
01:59:14|0.00018964
01:59:15|0.00018964
01:59:17|0.00018964
01:59:18|0.00018964
01:59:19|0.00018964
01:59:20|0.00018964
01:59:21|0.00018964
01:59:22|0.00018965
01:59:23|0.00018965
01:59:24|0.00018965
01:59:25|0.00018951
01:59:26|0.00018968
01:59:27|0.00018968
01:59:28|0.00018968
01:59:30|0.00018968
01:59:30|0.00018968
01:59:32|0.00018968
01:59:33|0.00018968
01:59:34|0.00018968
01:59:35|0.00018968
01:59:37|0.00018968
01:59:38|0.00018968
01:59:39|0.00018968
01:59:39|0.00018952
01:59:41|0.00018952
01:59:42|0.00018952
01:59:43|0.00018952
01:59:44|0.00018974
01:59:44|0.00018974
01:59:45|0.0001899
01:59:47|0.00018992
01:59:47|0.00018992
01:59:49|0.00018992
01:59:50|0.00018992
01:59:51|0.00018992
01:59:52|0.00018992
01:59:53|0.00018992
01:59:54|0.00018992
01:59:55|0.00018992
01:59:56|0.00018992
01:59:57|0.00018965
01:59:58|0.00018965
01:59:59|0.00018965
02:00:00|0.00018965
02:00:01|0.00018965
02:00:02|0.00018955
02:00:03|0.00018955
02:00:04|0.00018955
02:00:05|0.00018955
02:00:06|0.00018955
02:00:07|0.00018955
02:00:08|0.00018955
02:00:09|0.00018955
02:00:11|0.00018955
02:00:11|0.00018955
02:00:12|0.00018955
02:00:13|0.00018955
02:00:14|0.00019037
02:00:15|0.00019037
02:00:17|0.00019037
02:00:17|0.00019072
02:00:18|0.00019072
02:00:19|0.00019087
02:00:20|0.00019087
02:00:22|0.00019087
02:00:23|0.00019087
02:00:24|0.00019057
02:00:24|0.00019057
02:00:26|0.00019057
02:00:26|0.00019057
02:00:28|0.00019057
02:00:29|0.00019057
02:00:30|0.00019057
02:00:31|0.00019125
02:00:32|0.00019125
02:00:34|0.00019125
02:00:35|0.00019125
02:00:36|0.00019136
02:00:37|0.00019144
02:00:37|0.00019144
02:00:39|0.00019144
02:00:39|0.00019144
02:00:41|0.00019144
02:00:42|0.00019144
02:00:43|0.00019144
02:00:44|0.00019144
02:00:45|0.00019144
02:00:46|0.00019144
02:00:47|0.00019144
02:00:48|0.00019102
02:00:50|0.00019102
02:00:50|0.00019102
02:00:51|0.00019102
02:00:52|0.00019102
02:00:53|0.00019102
02:00:54|0.00019102
02:00:55|0.00019102
02:00:56|0.00019082
02:00:57|0.00019082
02:00:58|0.00019082
02:00:59|0.00019082
02:01:00|0.00019082
02:01:01|0.00019098
02:01:02|0.00019098
02:01:04|0.00019098
02:01:04|0.0001913
02:01:06|0.0001913
02:01:06|0.0001913
02:01:07|0.00019144
02:01:09|0.00019144
02:01:09|0.00019144
02:01:10|0.00019144
02:01:11|0.00019144
02:01:13|0.00019144
02:01:13|0.00019144
02:01:14|0.00019144
02:01:16|0.00019144
02:01:17|0.00019144
02:01:17|0.00019144
02:01:18|0.00019144
02:01:19|0.00019144
02:01:20|0.00019144
02:01:21|0.00019144
02:01:22|0.00019144
02:01:24|0.00019144
02:01:25|0.00019144
02:01:25|0.00019144
02:01:27|0.00019144
02:01:27|0.00019144
02:01:29|0.00019144
02:01:30|0.00019144
02:01:30|0.00019109
02:01:33|0.00019109
02:01:33|0.00019109
02:01:35|0.00019109
02:01:36|0.00019076
02:01:38|0.00019076
02:01:39|0.00019076
02:01:40|0.00019076
02:01:40|0.00019076
02:01:42|0.00019076
02:01:43|0.00019076
02:01:44|0.00019076
02:01:45|0.00019104
02:01:45|0.00019104
02:01:47|0.00019073
02:01:48|0.00019075
02:01:49|0.00019075
02:01:51|0.00019075
02:01:51|0.00019075
02:01:52|0.00019062
02:01:53|0.00019041
02:01:54|0.00019041
02:01:56|0.00019041
02:01:56|0.00019041
02:01:57|0.00019041
02:01:59|0.00019041
02:02:00|0.00019041
02:02:00|0.00019041
02:02:02|0.00019041
02:02:03|0.00019041
02:02:04|0.00019041
02:02:05|0.00019041
02:02:05|0.00019041
02:02:07|0.00019019
02:02:08|0.00019019
02:02:09|0.00019019
02:02:10|0.00019019
02:02:11|0.00019019
02:02:12|0.00019019
02:02:13|0.00019019
02:02:14|0.00019019
02:02:16|0.00019019
02:02:16|0.00019019
02:02:17|0.00019019
02:02:18|0.00019019
02:02:20|0.00019019
02:02:20|0.00019019
02:02:21|0.00019019
02:02:22|0.00019019
02:02:23|0.00019076
02:02:25|0.00019076
02:02:26|0.00019076
02:02:27|0.00019084
02:02:28|0.00019084
02:02:29|0.00019084
02:02:30|0.00019084
02:02:31|0.00019084
02:02:32|0.00019084
02:02:34|0.00019084
02:02:34|0.00019084
02:02:36|0.00019084
02:02:37|0.00019084
02:02:38|0.00019084
02:02:39|0.00019084
02:02:41|0.00019084
02:02:42|0.00019099
02:02:43|0.00019099
02:02:45|0.00019099
02:02:45|0.00019099
02:02:47|0.00019099
02:02:49|0.00019099
02:02:50|0.0001913
02:02:50|0.0001913
02:02:51|0.0001913
02:02:52|0.0001913
02:02:53|0.0001913
02:02:55|0.0001913
02:02:56|0.0001913
02:02:56|0.0001913
02:02:57|0.0001913
02:02:59|0.0001913
02:03:00|0.0001913
02:03:01|0.0001913
02:03:02|0.0001913
02:03:04|0.00019128
02:03:05|0.00019128
02:03:05|0.00019128
02:03:06|0.00019128
02:03:08|0.00019128
02:03:08|0.00019128
02:03:09|0.00019128
02:03:10|0.0001913
02:03:11|0.00019122
02:03:13|0.00019123
02:03:13|0.00019123
02:03:15|0.00019123
02:03:16|0.00019111
02:03:17|0.00019111
02:03:18|0.00019111
02:03:19|0.00019111
02:03:20|0.00019111
02:03:21|0.00019124
02:03:22|0.00019124
02:03:24|0.00019124
02:03:24|0.00019124
02:03:25|0.00019124
02:03:26|0.00019124
02:03:27|0.00019124
02:03:29|0.00019124
02:03:29|0.00019124
02:03:30|0.00019124
02:03:31|0.00019124
02:03:32|0.00019124
02:03:34|0.00019167
02:03:35|0.00019167
02:03:36|0.00019167
02:03:37|0.00019167
02:03:38|0.00019167
02:03:39|0.00019167
02:03:40|0.00019167
02:03:42|0.00019167
02:03:42|0.00019167
02:03:43|0.00019167
02:03:45|0.0001918
02:03:46|0.0001918
02:03:46|0.0001918
02:03:47|0.0001918
02:03:49|0.0001918
02:03:50|0.0001918
02:03:51|0.0001918
02:03:52|0.0001918
02:03:53|0.0001918
02:03:53|0.0001918
02:03:54|0.0001918
02:03:56|0.00019155
02:03:58|0.00019155
02:03:59|0.00019155
02:04:00|0.00019155
02:04:01|0.00019155
02:04:02|0.00019155
02:04:02|0.00019198
02:04:03|0.00019198
02:04:04|0.00019198
02:04:06|0.00019198
02:04:06|0.00019198
02:04:07|0.00019258
02:04:09|0.00019258
02:04:09|0.00019229
02:04:11|0.00019229
02:04:12|0.00019229
02:04:13|0.00019257
02:04:14|0.00019275
02:04:15|0.00019261
02:04:15|0.00019261
02:04:16|0.00019261
02:04:18|0.00019258
02:04:19|0.00019238
02:04:19|0.00019238
02:04:21|0.00019238
02:04:22|0.00019238
02:04:22|0.00019238
02:04:24|0.00019223
02:04:24|0.00019254
02:04:26|0.00019254
02:04:26|0.00019254
02:04:28|0.00019254
02:04:28|0.00019218
02:04:29|0.00019218
02:04:30|0.00019218
02:04:31|0.00019218
02:04:32|0.00019218
02:04:35|0.000192
02:04:36|0.000192
02:04:38|0.000192
02:04:39|0.000192
02:04:40|0.000192
02:04:41|0.000192
02:04:42|0.000192
02:04:43|0.000192
02:04:44|0.000192
02:04:46|0.000192
02:04:46|0.000192
02:04:48|0.000192
02:04:49|0.00019231
02:04:50|0.00019231
02:04:50|0.00019231
02:04:51|0.00019231
02:04:52|0.0001921
02:04:54|0.0001921
02:04:55|0.0001921
02:04:56|0.0001921
02:04:57|0.0001921
02:04:57|0.0001921
02:04:59|0.0001921
02:05:00|0.0001921
02:05:01|0.0001921
02:05:02|0.0001921
02:05:02|0.0001921
02:05:03|0.0001921
02:05:05|0.0001921
02:05:06|0.0001921
02:05:07|0.0001921
02:05:07|0.0001921
02:05:09|0.00019212
02:05:10|0.00019212
02:05:11|0.00019212
02:05:12|0.00019212
02:05:13|0.00019212
02:05:14|0.00019212
02:05:15|0.0001921
02:05:16|0.0001921
02:05:17|0.0001921
02:05:18|0.0001921
02:05:19|0.0001921
02:05:20|0.0001921
02:05:21|0.0001921
02:05:22|0.0001921
02:05:23|0.0001921
02:05:24|0.0001921
02:05:25|0.0001921
02:05:27|0.0001921
02:05:28|0.0001921
02:05:28|0.0001921
02:05:30|0.0001921
02:05:30|0.0001921
02:05:31|0.0001921
02:05:32|0.0001921
02:05:34|0.0001921
02:05:35|0.0001921
02:05:37|0.00019232
02:05:37|0.00019243
02:05:38|0.00019243
02:05:40|0.00019243
02:05:41|0.00019243
02:05:42|0.00019243
02:05:44|0.00019243
02:05:44|0.00019243
02:05:45|0.00019243
02:05:46|0.00019243
02:05:48|0.00019243
02:05:48|0.00019243
02:05:49|0.00019243
02:05:50|0.00019243
02:05:52|0.00019243
02:05:52|0.00019243
02:05:54|0.00019243
02:05:55|0.00019243
02:05:56|0.00019243
02:05:56|0.00019243
02:05:57|0.00019243
02:05:59|0.00019243
02:06:00|0.00019243
02:06:01|0.00019243
02:06:02|0.00019243
02:06:02|0.00019243
02:06:03|0.00019243
02:06:04|0.00019243
02:06:06|0.00019259
02:06:07|0.00019259
02:06:08|0.00019305
02:06:08|0.00019305
02:06:10|0.00019305
02:06:11|0.00019316
02:06:12|0.00019316
02:06:13|0.00019316
02:06:14|0.00019321
02:06:14|0.00019321
02:06:16|0.00019338
02:06:17|0.00019338
02:06:18|0.00019338
02:06:19|0.0001931
02:06:20|0.0001931
02:06:21|0.0001931
02:06:21|0.0001931
02:06:23|0.0001931
02:06:24|0.0001931
02:06:24|0.0001931
02:06:26|0.0001931
02:06:27|0.0001931
02:06:28|0.0001931
02:06:29|0.0001931
02:06:30|0.0001931
02:06:31|0.0001931
02:06:32|0.0001931
02:06:33|0.0001931
02:06:34|0.0001931
02:06:35|0.0001931
02:06:37|0.00019308
02:06:37|0.00019308
02:06:39|0.00019308
02:06:40|0.00019308
02:06:41|0.00019308
02:06:43|0.00019308
02:06:43|0.00019308
02:06:45|0.00019308
02:06:45|0.00019309
02:06:47|0.00019309
02:06:48|0.00019309
02:06:49|0.00019309
02:06:51|0.00019309
02:06:52|0.00019309
02:06:53|0.00019309
02:06:54|0.00019309
02:06:54|0.00019309
02:06:56|0.00019309
02:06:56|0.00019309
02:06:58|0.00019309
02:06:58|0.00019309
02:06:59|0.00019309
02:07:00|0.00019309
02:07:02|0.00019309
02:07:02|0.00019309
02:07:03|0.00019309
02:07:04|0.00019309
02:07:06|0.00019309
02:07:07|0.00019309
02:07:07|0.00019309
02:07:08|0.00019309
02:07:10|0.00019305
02:07:10|0.00019305
02:07:11|0.00019305
02:07:12|0.00019305
02:07:13|0.00019305
02:07:15|0.00019305
02:07:15|0.00019305
02:07:16|0.00019305
02:07:17|0.00019305
02:07:18|0.00019305
02:07:20|0.00019305
02:07:21|0.0001929
02:07:22|0.00019307
02:07:24|0.00019307
02:07:25|0.00019307
02:07:25|0.00019307
02:07:26|0.00019293
02:07:28|0.00019293
02:07:28|0.00019284
02:07:29|0.00019272
02:07:31|0.00019272
02:07:31|0.00019272
02:07:32|0.00019272
02:07:34|0.00019272
02:07:34|0.00019287
02:07:35|0.00019287
02:07:37|0.00019287
02:07:39|0.00019287
02:07:40|0.0001928
02:07:40|0.0001928
02:07:42|0.0001928
02:07:43|0.0001928
02:07:44|0.0001926
02:07:45|0.0001926
02:07:46|0.00019239
02:07:46|0.00019239
02:07:48|0.00019239
02:07:48|0.00019239
02:07:50|0.00019239
02:07:51|0.00019239
02:07:53|0.00019239
02:07:54|0.00019239
02:07:54|0.00019239
02:07:56|0.00019239
02:07:56|0.00019239
02:07:58|0.00019289
02:07:59|0.00019313
02:08:00|0.00019313
02:08:02|0.00019313
02:08:03|0.00019313
02:08:03|0.00019313
02:08:06|0.00019273
02:08:06|0.00019273
02:08:08|0.00019273
02:08:08|0.00019273
02:08:09|0.00019273
02:08:10|0.00019273
02:08:11|0.00019273
02:08:13|0.00019273
02:08:13|0.00019273
02:08:14|0.00019273
02:08:16|0.00019291
02:08:16|0.00019291
02:08:17|0.00019291
02:08:18|0.00019291
02:08:19|0.00019291
02:08:20|0.00019291
02:08:21|0.00019291
02:08:23|0.00019291
02:08:23|0.00019257
02:08:24|0.00019257
02:08:25|0.00019257
02:08:27|0.00019257
02:08:27|0.00019257
02:08:29|0.00019257
02:08:29|0.00019257
02:08:31|0.00019257
02:08:31|0.00019257
02:08:33|0.00019257
02:08:34|0.00019249
02:08:34|0.00019249
02:08:36|0.00019249
02:08:36|0.00019249
02:08:38|0.00019251
02:08:40|0.00019218
02:08:40|0.00019218
02:08:42|0.00019218
02:08:43|0.0001921
02:08:44|0.00019222
02:08:45|0.00019222
02:08:46|0.00019222
02:08:48|0.00019222
02:08:49|0.00019222
02:08:49|0.00019206
02:08:51|0.00019206
02:08:52|0.00019206
02:08:52|0.00019206
02:08:53|0.00019206
02:08:55|0.00019206
02:08:57|0.00019206
02:08:58|0.00019221
02:08:58|0.00019221
02:08:59|0.00019221
02:09:01|0.00019221
02:09:01|0.00019221
02:09:02|0.00019221
02:09:03|0.00019211
02:09:04|0.00019206
02:09:05|0.00019206
02:09:07|0.00019206
02:09:08|0.00019206
02:09:09|0.00019256
02:09:10|0.00019256
02:09:12|0.00019233
02:09:12|0.00019233
02:09:13|0.00019233
02:09:15|0.00019254
02:09:16|0.00019254
02:09:18|0.00019254
02:09:18|0.00019278
02:09:20|0.00019278
02:09:21|0.00019292
02:09:22|0.00019292
02:09:23|0.00019292
02:09:24|0.0001927
02:09:25|0.0001927
02:09:26|0.0001927
02:09:27|0.0001927
02:09:28|0.0001927
02:09:29|0.0001927
02:09:30|0.0001927
02:09:31|0.0001927
02:09:33|0.0001927
02:09:34|0.00019269
02:09:35|0.00019269
02:09:36|0.00019269
02:09:37|0.00019269
02:09:38|0.00019269
02:09:38|0.00019269
02:09:40|0.00019269
02:09:41|0.00019269
02:09:42|0.00019269
02:09:43|0.00019269
02:09:44|0.00019319
02:09:45|0.00019319
02:09:46|0.00019319
02:09:47|0.00019319
02:09:47|0.00019299
02:09:49|0.00019299
02:09:49|0.00019299
02:09:51|0.00019299
02:09:52|0.00019299
02:09:53|0.00019299
02:09:54|0.00019299
02:09:55|0.00019299
02:09:56|0.00019299
02:09:57|0.00019299
02:09:58|0.00019299
02:09:59|0.00019299
02:10:00|0.0001928
02:10:01|0.0001928
02:10:02|0.0001928
02:10:03|0.0001928
02:10:05|0.0001928
02:10:05|0.0001928
02:10:07|0.0001928
02:10:07|0.0001928
02:10:08|0.0001928
02:10:09|0.0001928
02:10:11|0.0001928
02:10:11|0.0001928
02:10:13|0.000193
02:10:13|0.000193
02:10:14|0.000193
02:10:15|0.000193
02:10:16|0.000193
02:10:18|0.000193
02:10:20|0.000193
02:10:21|0.000193
02:10:22|0.000193
02:10:23|0.000193
02:10:24|0.000193
02:10:25|0.000193
02:10:26|0.000193
02:10:27|0.00019343
02:10:28|0.00019343
02:10:29|0.00019343
02:10:31|0.00019358
02:10:31|0.00019355
02:10:33|0.00019355
02:10:34|0.00019355
02:10:35|0.00019355
02:10:36|0.00019355
02:10:37|0.00019355
02:10:38|0.00019355
02:10:39|0.00019355
02:10:40|0.00019355
02:10:42|0.00019355
02:10:43|0.00019355
02:10:43|0.00019355
02:10:45|0.00019355
02:10:45|0.00019355
02:10:46|0.00019355
02:10:47|0.00019355
02:10:48|0.00019373
02:10:50|0.00019373
02:10:50|0.00019373
02:10:52|0.00019373
02:10:53|0.00019373
02:10:54|0.00019373
02:10:54|0.00019364
02:10:56|0.00019364
02:10:56|0.00019364
02:10:58|0.00019355
02:10:58|0.00019355
02:10:59|0.00019355
02:11:00|0.00019355
02:11:01|0.00019355
02:11:03|0.00019355
02:11:04|0.00019355
02:11:05|0.00019355
02:11:06|0.00019355
02:11:07|0.00019355
02:11:08|0.00019355
02:11:09|0.00019355
02:11:10|0.00019355
02:11:11|0.00019307
02:11:12|0.00019307
02:11:13|0.00019307
02:11:14|0.00019307
02:11:15|0.00019307
02:11:16|0.00019307
02:11:17|0.00019307
02:11:19|0.00019307
02:11:21|0.00019311
02:11:21|0.00019311
02:11:23|0.00019311
02:11:24|0.00019311
02:11:26|0.00019311
02:11:27|0.0001928
02:11:28|0.0001928
02:11:29|0.0001928
02:11:29|0.0001928
02:11:31|0.00019294
02:11:31|0.00019294
02:11:33|0.0001932
02:11:35|0.0001932
02:11:35|0.0001932
02:11:37|0.0001932
02:11:37|0.00019287
02:11:39|0.00019287
02:11:40|0.00019287
02:11:40|0.00019287
02:11:42|0.00019287
02:11:42|0.00019287
02:11:44|0.00019287
02:11:44|0.00019287
02:11:45|0.00019287
02:11:47|0.00019287
02:11:48|0.00019287
02:11:49|0.00019287
02:11:50|0.00019287
02:11:51|0.00019287
02:11:52|0.00019287
02:11:52|0.00019287
02:11:53|0.00019287
02:11:54|0.00019287
02:11:56|0.00019287
02:11:57|0.00019287
02:11:58|0.00019287
02:11:59|0.00019287
02:12:00|0.00019287
02:12:00|0.00019287
02:12:02|0.00019287
02:12:02|0.00019287
02:12:04|0.00019287
02:12:05|0.00019287
02:12:06|0.00019287
02:12:06|0.00019287
02:12:08|0.00019298
02:12:08|0.00019298
02:12:10|0.00019298
02:12:11|0.00019298
02:12:12|0.00019298
02:12:13|0.00019298
02:12:13|0.00019335
02:12:14|0.00019335
02:12:16|0.00019335
02:12:17|0.00019335
02:12:18|0.00019335
02:12:19|0.00019335
02:12:21|0.00019335
02:12:22|0.00019335
02:12:24|0.00019335
02:12:25|0.00019335
02:12:26|0.00019335
02:12:26|0.00019335
02:12:27|0.00019335
02:12:29|0.00019335
02:12:29|0.00019335
02:12:30|0.00019335
02:12:32|0.00019383
02:12:32|0.00019383
02:12:34|0.00019383
02:12:35|0.00019383
02:12:36|0.00019383
02:12:37|0.00019383
02:12:37|0.00019383
02:12:39|0.00019383
02:12:40|0.00019383
02:12:41|0.00019383
02:12:42|0.00019383
02:12:43|0.00019383
02:12:44|0.00019383
02:12:45|0.00019383
02:12:47|0.00019383
02:12:48|0.00019383
02:12:49|0.00019383
02:12:49|0.00019383
02:12:51|0.00019383
02:12:52|0.00019383
02:12:52|0.00019383
02:12:54|0.00019383
02:12:55|0.00019383
02:12:55|0.00019383
02:12:56|0.00019383
02:12:57|0.00019383
02:12:58|0.00019383
02:13:00|0.00019383
02:13:00|0.00019383
02:13:02|0.00019383
02:13:02|0.00019383
02:13:03|0.00019383
02:13:05|0.00019383
02:13:06|0.00019383
02:13:06|0.00019383
02:13:07|0.00019383
02:13:09|0.00019383
02:13:10|0.00019383
02:13:11|0.00019383
02:13:11|0.00019383
02:13:12|0.00019383
02:13:14|0.00019411
02:13:14|0.00019411
02:13:15|0.00019411
02:13:16|0.00019411
02:13:18|0.00019411
02:13:18|0.00019411
02:13:20|0.00019411
02:13:21|0.00019411
02:13:23|0.00019411
02:13:24|0.00019411
02:13:25|0.00019457
02:13:26|0.00019457
02:13:27|0.00019457
02:13:27|0.00019457
02:13:28|0.00019457
02:13:31|0.00019457
02:13:32|0.00019457
02:13:33|0.00019457
02:13:33|0.00019457
02:13:34|0.00019457
02:13:36|0.00019457
02:13:37|0.00019457
02:13:38|0.00019457
02:13:39|0.00019457
02:13:40|0.00019457
02:13:41|0.00019457
02:13:43|0.00019457
02:13:44|0.00019457
02:13:45|0.00019457
02:13:45|0.00019457
02:13:47|0.00019444
02:13:48|0.00019444
02:13:48|0.00019444
02:13:49|0.00019444
02:13:51|0.00019444
02:13:52|0.00019444
02:13:52|0.00019444
02:13:54|0.00019444
02:13:55|0.00019444
02:13:55|0.00019444
02:13:56|0.00019444
02:13:58|0.00019444
02:13:59|0.00019444
02:14:00|0.00019444
02:14:01|0.00019444
02:14:02|0.00019444
02:14:03|0.00019444
02:14:04|0.00019444
02:14:05|0.00019444
02:14:06|0.00019444
02:14:07|0.00019444
02:14:08|0.00019444
02:14:09|0.00019444
02:14:10|0.00019444
02:14:11|0.00019444
02:14:12|0.00019444
02:14:13|0.00019444
02:14:14|0.00019444
02:14:15|0.00019444
02:14:16|0.00019444
02:14:18|0.00019444
02:14:18|0.00019444
02:14:19|0.00019444
02:14:21|0.00019444
02:14:23|0.00019444
02:14:23|0.00019444
02:14:25|0.00019444
02:14:25|0.00019444
02:14:26|0.00019444
02:14:27|0.00019421
02:14:28|0.00019421
02:14:30|0.00019421
02:14:31|0.00019421
02:14:32|0.00019421
02:14:33|0.00019421
02:14:34|0.00019421
02:14:35|0.00019453
02:14:37|0.00019453
02:14:38|0.00019453
02:14:38|0.00019453
02:14:40|0.00019453
02:14:41|0.00019453
02:14:41|0.00019453
02:14:42|0.00019453
02:14:44|0.00019453
02:14:44|0.00019453
02:14:46|0.00019453
02:14:47|0.00019453
02:14:48|0.00019453
02:14:50|0.00019453
02:14:50|0.00019453
02:14:51|0.00019453
02:14:52|0.00019453
02:14:53|0.00019453
02:14:54|0.00019453
02:14:56|0.00019476
02:14:56|0.00019476
02:14:58|0.00019476
02:14:59|0.00019476
02:15:00|0.00019476
02:15:01|0.00019476
02:15:02|0.00019508
02:15:03|0.00019518
02:15:05|0.00019518
02:15:06|0.00019518
02:15:07|0.00019518
02:15:08|0.00019518
02:15:09|0.00019518
02:15:11|0.00019518
02:15:11|0.0001951
02:15:13|0.0001951
02:15:14|0.0001951
02:15:16|0.0001951
02:15:17|0.0001951
02:15:17|0.0001951
02:15:18|0.0001951
02:15:19|0.0001951
02:15:21|0.0001951
02:15:21|0.00019483
02:15:23|0.00019483
02:15:25|0.00019483
02:15:26|0.00019483
02:15:26|0.00019483
02:15:28|0.00019483
02:15:29|0.00019483
02:15:30|0.00019483
02:15:31|0.00019483
02:15:32|0.00019483
02:15:32|0.00019483
02:15:34|0.00019436
02:15:35|0.00019436
02:15:35|0.00019441
02:15:36|0.00019441
02:15:37|0.00019441
02:15:39|0.00019409
02:15:39|0.00019409
02:15:41|0.00019409
02:15:41|0.00019409
02:15:43|0.00019409
02:15:44|0.00019409
02:15:45|0.00019409
02:15:45|0.00019409
02:15:47|0.00019409
02:15:48|0.00019442
02:15:49|0.00019442
02:15:50|0.00019442
02:15:51|0.00019442
02:15:51|0.00019442
02:15:53|0.00019442
02:15:53|0.0001946
02:15:55|0.00019425
02:15:56|0.00019425
02:15:57|0.00019425
02:15:58|0.00019425
02:15:59|0.00019425
02:16:00|0.00019425
02:16:01|0.00019425
02:16:02|0.00019425
02:16:03|0.00019425
02:16:04|0.00019435
02:16:06|0.00019435
02:16:07|0.00019425
02:16:08|0.00019406
02:16:09|0.00019405
02:16:09|0.00019405
02:16:11|0.00019405
02:16:11|0.00019405
02:16:13|0.00019405
02:16:14|0.00019405
02:16:15|0.00019405
02:16:16|0.00019405
02:16:18|0.00019405
02:16:18|0.00019405
02:16:20|0.00019405
02:16:21|0.0001939
02:16:22|0.0001939
02:16:23|0.0001939
02:16:24|0.0001939
02:16:25|0.0001939
02:16:26|0.0001939
02:16:27|0.0001939
02:16:28|0.0001939
02:16:29|0.0001939
02:16:30|0.0001939
02:16:31|0.00019382
02:16:33|0.00019382
02:16:34|0.00019382
02:16:35|0.00019382
02:16:36|0.00019382
02:16:37|0.00019382
02:16:38|0.00019382
02:16:39|0.00019382
02:16:40|0.00019382
02:16:40|0.00019382
02:16:42|0.00019382
02:16:43|0.00019382
02:16:44|0.00019382
02:16:45|0.00019382
02:16:46|0.00019382
02:16:47|0.00019382
02:16:48|0.00019382
02:16:49|0.00019382
02:16:50|0.00019382
02:16:51|0.00019382
02:16:52|0.00019338
02:16:53|0.00019338
02:16:54|0.00019338
02:16:54|0.00019338
02:16:56|0.00019338
02:16:57|0.00019338
02:16:59|0.00019357
02:16:59|0.00019357
02:17:00|0.00019357
02:17:02|0.00019357
02:17:03|0.00019357
02:17:04|0.00019357
02:17:04|0.00019331
02:17:06|0.00019331
02:17:07|0.00019331
02:17:07|0.00019331
02:17:09|0.00019331
02:17:09|0.00019306
02:17:11|0.00019306
02:17:12|0.00019306
02:17:13|0.00019306
02:17:14|0.00019287
02:17:14|0.00019287
02:17:16|0.00019287
02:17:17|0.00019287
02:17:17|0.00019287
02:17:19|0.00019287
02:17:21|0.00019287
02:17:22|0.00019287
02:17:23|0.00019287
02:17:24|0.00019287
02:17:25|0.00019287
02:17:26|0.00019287
02:17:27|0.00019287
02:17:28|0.00019287
02:17:29|0.00019287
02:17:30|0.00019287
02:17:31|0.00019287
02:17:32|0.00019287
02:17:32|0.00019287
02:17:34|0.00019287
02:17:36|0.00019287
02:17:37|0.00019287
02:17:37|0.00019287
02:17:38|0.00019298
02:17:39|0.00019298
02:17:41|0.00019298
02:17:41|0.00019298
02:17:42|0.00019298
02:17:43|0.00019298
02:17:44|0.00019298
02:17:46|0.00019298
02:17:47|0.00019298
02:17:47|0.00019298
02:17:48|0.00019298
02:17:49|0.00019298
02:17:51|0.00019298
02:17:51|0.00019298
02:17:52|0.00019298
02:17:53|0.00019298
02:17:56|0.00019298
02:17:56|0.00019298
02:17:57|0.00019298
02:17:58|0.00019298
02:18:00|0.00019298
02:18:00|0.00019287
02:18:01|0.00019284
02:18:03|0.00019284
02:18:04|0.00019284
02:18:05|0.00019284
02:18:07|0.00019284
02:18:08|0.00019284
02:18:09|0.00019284
02:18:10|0.00019284
02:18:11|0.00019284
02:18:12|0.00019284
02:18:13|0.00019309
02:18:14|0.00019309
02:18:15|0.00019317
02:18:16|0.00019317
02:18:18|0.00019342
02:18:19|0.00019342
02:18:20|0.00019342
02:18:21|0.00019342
02:18:21|0.00019342
02:18:23|0.00019342
02:18:24|0.00019332
02:18:24|0.00019332
02:18:26|0.00019332
02:18:27|0.00019332
02:18:28|0.00019332
02:18:30|0.00019344
02:18:30|0.00019344
02:18:32|0.00019344
02:18:33|0.00019344
02:18:33|0.00019344
02:18:34|0.00019344
02:18:36|0.00019344
02:18:37|0.00019344
02:18:37|0.00019344
02:18:39|0.00019344
02:18:40|0.00019344
02:18:41|0.00019344
02:18:42|0.00019344
02:18:44|0.00019344
02:18:44|0.00019344
02:18:46|0.00019344
02:18:47|0.00019344
02:18:47|0.00019344
02:18:48|0.00019344
02:18:50|0.00019344
02:18:50|0.00019344
02:18:51|0.00019344
02:18:52|0.00019344
02:18:54|0.00019344
02:18:55|0.00019344
02:18:56|0.00019344
02:18:56|0.00019344
02:18:57|0.00019344
02:18:58|0.00019344
02:19:00|0.00019344
02:19:00|0.00019344
02:19:01|0.00019344
02:19:03|0.00019344
02:19:04|0.00019344
02:19:04|0.00019344
02:19:06|0.00019369
02:19:07|0.00019369
02:19:08|0.00019369
02:19:09|0.00019369
02:19:11|0.00019369
02:19:11|0.00019369
02:19:12|0.00019369
02:19:13|0.00019369
02:19:15|0.00019369
02:19:15|0.00019369
02:19:17|0.00019369
02:19:18|0.00019369
02:19:19|0.00019369
02:19:20|0.00019369
02:19:20|0.00019369
02:19:22|0.00019369
02:19:23|0.00019369
02:19:25|0.00019369
02:19:26|0.00019369
02:19:26|0.00019369
02:19:27|0.00019369
02:19:29|0.00019376
02:19:30|0.00019376
02:19:31|0.00019376
02:19:33|0.00019376
02:19:33|0.00019376
02:19:35|0.00019376
02:19:35|0.00019376
02:19:37|0.00019376
02:19:38|0.00019376
02:19:38|0.00019376
02:19:39|0.00019376
02:19:41|0.00019376
02:19:41|0.00019376
02:19:43|0.00019376
02:19:43|0.00019376
02:19:45|0.00019376
02:19:46|0.00019387
02:19:47|0.00019387
02:19:48|0.00019387
02:19:49|0.00019387
02:19:50|0.00019387
02:19:51|0.00019387
02:19:52|0.00019387
02:19:53|0.00019376
02:19:53|0.00019376
02:19:55|0.00019376
02:19:56|0.00019376
02:19:57|0.00019376
02:19:57|0.00019376
02:19:58|0.00019376
02:20:00|0.000194
02:20:01|0.00019423
02:20:02|0.00019423
02:20:03|0.00019423
02:20:04|0.00019423
02:20:05|0.00019423
02:20:06|0.00019423
02:20:07|0.00019423
02:20:08|0.00019423
02:20:10|0.00019423
02:20:10|0.00019423
02:20:11|0.00019423
02:20:12|0.00019423
02:20:14|0.00019423
02:20:15|0.00019423
02:20:15|0.00019476
02:20:17|0.00019476
02:20:17|0.00019476
02:20:18|0.00019476
02:20:19|0.00019476
02:20:21|0.00019476
02:20:22|0.00019476
02:20:23|0.00019476
02:20:25|0.00019476
02:20:26|0.00019476
02:20:27|0.00019459
02:20:28|0.00019458
02:20:29|0.00019458
02:20:30|0.00019458
02:20:31|0.00019458
02:20:33|0.00019458
02:20:34|0.00019486
02:20:34|0.00019486
02:20:36|0.00019486
02:20:36|0.00019486
02:20:38|0.00019486
02:20:39|0.00019486
02:20:40|0.00019486
02:20:41|0.00019464
02:20:42|0.00019464
02:20:43|0.00019464
02:20:44|0.00019464
02:20:45|0.00019464
02:20:46|0.00019464
02:20:47|0.00019464
02:20:48|0.00019464
02:20:49|0.00019464
02:20:50|0.00019468
02:20:51|0.00019468
02:20:52|0.00019468
02:20:53|0.00019468
02:20:55|0.00019468
02:20:55|0.00019468
02:20:56|0.00019468
02:20:57|0.00019468
02:20:58|0.00019468
02:20:59|0.00019468
02:21:00|0.00019468
02:21:01|0.00019468
02:21:02|0.00019468
02:21:03|0.00019468
02:21:05|0.00019468
02:21:05|0.00019468
02:21:06|0.00019486
02:21:07|0.00019486
02:21:09|0.00019486
02:21:10|0.00019486
02:21:10|0.00019486
02:21:12|0.00019486
02:21:12|0.00019486
02:21:14|0.00019486
02:21:14|0.00019486
02:21:16|0.00019486
02:21:17|0.00019486
02:21:17|0.00019486
02:21:18|0.00019486
02:21:19|0.00019486
02:21:20|0.00019486
02:21:22|0.00019486
02:21:22|0.00019483
02:21:24|0.00019483
02:21:25|0.00019483
02:21:27|0.00019483
02:21:28|0.00019483
02:21:29|0.00019483
02:21:30|0.00019483
02:21:31|0.00019485
02:21:32|0.00019485
02:21:33|0.00019485
02:21:34|0.00019485
02:21:35|0.00019483
02:21:36|0.00019483
02:21:36|0.00019483
02:21:38|0.00019483
02:21:38|0.00019483
02:21:40|0.00019483
02:21:41|0.00019483
02:21:41|0.00019483
02:21:43|0.00019483
02:21:44|0.00019483
02:21:45|0.00019483
02:21:46|0.00019483
02:21:47|0.00019483
02:21:49|0.00019483
02:21:49|0.00019483
02:21:51|0.00019483
02:21:51|0.00019483
02:21:52|0.00019483
02:21:54|0.00019483
02:21:54|0.00019483
02:21:55|0.00019483
02:21:56|0.00019483
02:21:57|0.00019483
02:21:58|0.00019483
02:22:00|0.00019483
02:22:00|0.00019483
02:22:01|0.00019483
02:22:03|0.00019483
02:22:03|0.00019483
02:22:04|0.00019483
02:22:06|0.00019483
02:22:06|0.00019483
02:22:07|0.00019483
02:22:09|0.00019483
02:22:09|0.00019483
02:22:11|0.00019483
02:22:12|0.00019466
02:22:12|0.00019466
02:22:14|0.00019466
02:22:14|0.00019466
02:22:15|0.00019466
02:22:17|0.00019466
02:22:18|0.00019466
02:22:18|0.00019466
02:22:20|0.00019466
02:22:21|0.00019466
02:22:22|0.00019466
02:22:23|0.00019466
02:22:24|0.00019466
02:22:26|0.00019466
02:22:27|0.00019468
02:22:28|0.00019468
02:22:29|0.00019468
02:22:30|0.00019468
02:22:31|0.0001943
02:22:31|0.0001943
02:22:33|0.0001943
02:22:35|0.0001943
02:22:35|0.0001943
02:22:36|0.0001943
02:22:37|0.0001943
02:22:39|0.0001943
02:22:39|0.0001943
02:22:40|0.0001943
02:22:41|0.0001943
02:22:42|0.00019466
02:22:44|0.00019466
02:22:44|0.00019466
02:22:46|0.00019466
02:22:47|0.00019466
02:22:48|0.00019498
02:22:49|0.00019498
02:22:50|0.00019498
02:22:51|0.00019498
02:22:51|0.00019498
02:22:52|0.00019498
02:22:53|0.00019498
02:22:55|0.00019498
02:22:56|0.00019498
02:22:57|0.00019472
02:22:58|0.00019472
02:22:59|0.00019472
02:23:00|0.00019472
02:23:01|0.00019468
02:23:01|0.00019468
02:23:03|0.00019468
02:23:04|0.00019468
02:23:05|0.00019468
02:23:05|0.00019504
02:23:07|0.00019504
02:23:08|0.00019504
02:23:09|0.00019504
02:23:10|0.00019504
02:23:11|0.00019504
02:23:12|0.00019518
02:23:12|0.00019518
02:23:13|0.00019518
02:23:15|0.00019518
02:23:16|0.00019518
02:23:17|0.00019518
02:23:17|0.00019518
02:23:18|0.00019485
02:23:19|0.00019485
02:23:21|0.00019485
02:23:22|0.00019485
02:23:23|0.00019485
02:23:24|0.00019485
02:23:26|0.00019485
02:23:26|0.00019485
02:23:28|0.00019485
02:23:29|0.00019485
02:23:30|0.00019485
02:23:31|0.00019485
02:23:32|0.00019485
02:23:33|0.00019485
02:23:34|0.00019485
02:23:35|0.00019485
02:23:36|0.00019485
02:23:37|0.00019485
02:23:38|0.00019485
02:23:39|0.00019485
02:23:40|0.00019485
02:23:41|0.00019485
02:23:43|0.00019485
02:23:44|0.00019485
02:23:45|0.00019485
02:23:46|0.00019485
02:23:47|0.00019485
02:23:48|0.00019485
02:23:49|0.00019485
02:23:49|0.00019485
02:23:51|0.00019485
02:23:52|0.00019485
02:23:53|0.00019485
02:23:53|0.00019485
02:23:55|0.00019485
02:23:55|0.00019539
02:23:57|0.00019539
02:23:58|0.00019539
02:23:59|0.00019539
02:24:00|0.00019539
02:24:00|0.00019539
02:24:02|0.00019539
02:24:02|0.00019539
02:24:04|0.00019539
02:24:05|0.00019539
02:24:06|0.00019539
02:24:06|0.00019539
02:24:08|0.00019539
02:24:09|0.00019539
02:24:09|0.00019539
02:24:11|0.00019539
02:24:12|0.00019539
02:24:13|0.00019539
02:24:14|0.00019514
02:24:15|0.00019514
02:24:16|0.00019514
02:24:17|0.00019514
02:24:18|0.00019514
02:24:19|0.00019514
02:24:20|0.00019514
02:24:21|0.00019514
02:24:22|0.00019514
02:24:23|0.00019514
02:24:24|0.00019514
02:24:26|0.00019514
02:24:27|0.00019514
02:24:28|0.00019514
02:24:30|0.0001948
02:24:30|0.0001948
02:24:31|0.0001948
02:24:33|0.0001948
02:24:34|0.0001948
02:24:34|0.0001948
02:24:36|0.0001948
02:24:37|0.0001948
02:24:38|0.0001948
02:24:39|0.0001948
02:24:40|0.0001948
02:24:41|0.0001948
02:24:42|0.0001948
02:24:43|0.0001948
02:24:44|0.0001948
02:24:45|0.0001948
02:24:46|0.0001948
02:24:47|0.0001948
02:24:48|0.0001948
02:24:49|0.0001948
02:24:50|0.0001948
02:24:51|0.0001948
02:24:52|0.0001948
02:24:53|0.0001948
02:24:54|0.0001948
02:24:55|0.0001948
02:24:56|0.0001948
02:24:58|0.0001948
02:24:59|0.00019488
02:25:00|0.00019488
02:25:01|0.00019488
02:25:01|0.00019488
02:25:02|0.00019488
02:25:03|0.00019488
02:25:05|0.00019488
02:25:06|0.00019488
02:25:07|0.00019488
02:25:07|0.00019488
02:25:08|0.00019488
02:25:10|0.00019488
02:25:11|0.00019488
02:25:11|0.00019465
02:25:12|0.00019443
02:25:13|0.00019443
02:25:14|0.00019443
02:25:15|0.00019443
02:25:16|0.00019443
02:25:17|0.00019443
02:25:18|0.00019443
02:25:19|0.00019443
02:25:21|0.00019443
02:25:21|0.00019486
02:25:23|0.00019486
02:25:24|0.00019486
02:25:25|0.00019486
02:25:26|0.00019469
02:25:27|0.00019469
02:25:29|0.00019469
02:25:30|0.00019479
02:25:31|0.00019479
02:25:32|0.00019479
02:25:33|0.00019479
02:25:34|0.00019479
02:25:35|0.00019479
02:25:36|0.00019479
02:25:37|0.00019479
02:25:38|0.00019479
02:25:39|0.00019479
02:25:40|0.00019479
02:25:40|0.00019479
02:25:42|0.00019479
02:25:43|0.00019479
02:25:44|0.00019479
02:25:45|0.00019479
02:25:46|0.00019504
02:25:47|0.00019504
02:25:48|0.00019504
02:25:49|0.00019504
02:25:50|0.00019504
02:25:51|0.00019504
02:25:52|0.00019504
02:25:53|0.00019504
02:25:54|0.00019504
02:25:55|0.00019504
02:25:56|0.00019504
02:25:57|0.00019504
02:25:58|0.00019504
02:25:59|0.00019504
02:26:00|0.00019504
02:26:01|0.00019504
02:26:02|0.00019504
02:26:03|0.00019504
02:26:05|0.00019504
02:26:05|0.00019504
02:26:07|0.00019504
02:26:07|0.00019504
02:26:09|0.00019504
02:26:09|0.00019504
02:26:11|0.00019504
02:26:11|0.00019504
02:26:13|0.00019504
02:26:13|0.00019504
02:26:14|0.00019504
02:26:15|0.00019504
02:26:16|0.00019504
02:26:18|0.00019504
02:26:18|0.00019504
02:26:20|0.00019504
02:26:20|0.00019504
02:26:22|0.00019504
02:26:22|0.00019504
02:26:23|0.00019504
02:26:25|0.00019545
02:26:26|0.00019545
02:26:28|0.00019545
02:26:29|0.00019545
02:26:31|0.00019545
02:26:32|0.00019545
02:26:32|0.00019545
02:26:34|0.00019545
02:26:35|0.00019545
02:26:36|0.00019545
02:26:38|0.00019584
02:26:38|0.00019584
02:26:40|0.00019584
02:26:41|0.00019584
02:26:41|0.00019584
02:26:43|0.00019584
02:26:43|0.00019584
02:26:44|0.00019584
02:26:45|0.00019584
02:26:46|0.00019584
02:26:48|0.00019584
02:26:48|0.00019584
02:26:50|0.00019584
02:26:51|0.00019584
02:26:52|0.00019584
02:26:53|0.00019633
02:26:55|0.00019633
02:26:55|0.00019633
02:26:56|0.00019633
02:26:58|0.00019633
02:26:58|0.00019633
02:26:59|0.00019633
02:27:00|0.00019633
02:27:01|0.00019633
02:27:02|0.00019633
02:27:04|0.00019624
02:27:04|0.00019624
02:27:06|0.00019629
02:27:07|0.00019629
02:27:07|0.00019629
02:27:09|0.00019629
02:27:10|0.00019629
02:27:11|0.00019629
02:27:12|0.00019629
02:27:13|0.00019629
02:27:14|0.00019629
02:27:15|0.00019629
02:27:16|0.00019629
02:27:17|0.00019629
02:27:18|0.00019629
02:27:20|0.00019629
02:27:21|0.00019629
02:27:21|0.00019629
02:27:22|0.00019629
02:27:24|0.00019633
02:27:25|0.00019599
02:27:26|0.00019599
02:27:26|0.00019599
02:27:28|0.00019599
02:27:30|0.00019599
02:27:31|0.00019599
02:27:32|0.00019599
02:27:33|0.00019599
02:27:34|0.00019599
02:27:35|0.00019599
02:27:37|0.00019633
02:27:38|0.00019633
02:27:39|0.00019633
02:27:39|0.00019633
02:27:40|0.00019633
02:27:42|0.00019633
02:27:43|0.00019633
02:27:44|0.00019633
02:27:46|0.00019627
02:27:47|0.00019627
02:27:47|0.00019627
02:27:48|0.00019627
02:27:49|0.00019627
02:27:50|0.00019627
02:27:52|0.00019627
02:27:52|0.00019627
02:27:53|0.00019627
02:27:54|0.00019627
02:27:55|0.00019627
02:27:57|0.00019627
02:27:57|0.00019615
02:27:59|0.00019615
02:27:59|0.00019615
02:28:01|0.00019615
02:28:01|0.00019615
02:28:02|0.00019615
02:28:03|0.00019615
02:28:04|0.00019615
02:28:06|0.00019615
02:28:07|0.00019615
02:28:07|0.00019615
02:28:08|0.00019615
02:28:10|0.00019615
02:28:10|0.00019615
02:28:11|0.00019615
02:28:12|0.00019615
02:28:13|0.00019615
02:28:15|0.00019615
02:28:16|0.00019615
02:28:17|0.00019615
02:28:19|0.00019615
02:28:20|0.00019609
02:28:21|0.00019609
02:28:22|0.00019609
02:28:22|0.00019609
02:28:24|0.00019609
02:28:24|0.00019609
02:28:26|0.00019609
02:28:27|0.00019609
02:28:27|0.00019609
02:28:29|0.00019609
02:28:31|0.00019609
02:28:32|0.00019609
02:28:33|0.00019609
02:28:34|0.00019564
02:28:35|0.00019564
02:28:35|0.00019564
02:28:37|0.00019564
02:28:38|0.00019564
02:28:39|0.00019564
02:28:40|0.00019564
02:28:41|0.00019564
02:28:42|0.00019564
02:28:43|0.00019561
02:28:44|0.00019561
02:28:46|0.00019561
02:28:47|0.00019561
02:28:48|0.00019578
02:28:48|0.00019578
02:28:50|0.00019578
02:28:51|0.00019583
02:28:51|0.00019583
02:28:53|0.00019583
02:28:54|0.00019583
02:28:55|0.00019583
02:28:56|0.00019583
02:28:57|0.00019592
02:28:58|0.00019592
02:28:59|0.00019592
02:29:01|0.00019592
02:29:02|0.00019592
02:29:03|0.00019592
02:29:04|0.00019592
02:29:04|0.00019592
02:29:06|0.00019592
02:29:06|0.00019592
02:29:07|0.00019592
02:29:09|0.00019592
02:29:09|0.00019627
02:29:10|0.00019601
02:29:12|0.00019601
02:29:13|0.00019601
02:29:13|0.00019601
02:29:14|0.00019601
02:29:16|0.00019601
02:29:16|0.00019601
02:29:18|0.00019615
02:29:18|0.00019615
02:29:19|0.00019615
02:29:20|0.00019615
02:29:22|0.00019615
02:29:22|0.00019584
02:29:24|0.00019584
02:29:24|0.00019584
02:29:26|0.00019584
02:29:26|0.00019588
02:29:27|0.00019588
02:29:29|0.00019588
02:29:31|0.00019588
02:29:32|0.00019588
02:29:33|0.00019588
02:29:34|0.00019588
02:29:34|0.00019628
02:29:36|0.00019628
02:29:36|0.00019628
02:29:37|0.00019628
02:29:39|0.00019628
02:29:40|0.00019628
02:29:40|0.00019628
02:29:41|0.00019628
02:29:43|0.00019628
02:29:43|0.00019628
02:29:45|0.00019628
02:29:46|0.00019628
02:29:47|0.00019628
02:29:48|0.00019628
02:29:49|0.00019628
02:29:50|0.00019628
02:29:51|0.00019628
02:29:52|0.00019628
02:29:53|0.00019628
02:29:54|0.00019628
02:29:55|0.00019628
02:29:57|0.00019628
02:29:58|0.00019628
02:29:59|0.00019628
02:30:01|0.00019628
02:30:02|0.00019664
02:30:02|0.00019664
02:30:03|0.00019664
02:30:05|0.00019664
02:30:06|0.00019664
02:30:06|0.00019664
02:30:07|0.00019664
02:30:09|0.00019664
02:30:10|0.00019664
02:30:11|0.00019664
02:30:11|0.00019664
02:30:13|0.00019696
02:30:13|0.00019696
02:30:14|0.00019696
02:30:16|0.00019696
02:30:16|0.00019696
02:30:18|0.00019696
02:30:19|0.00019699
02:30:20|0.00019686
02:30:21|0.00019686
02:30:22|0.00019712
02:30:22|0.00019712
02:30:24|0.00019712
02:30:25|0.00019712
02:30:26|0.00019712
02:30:27|0.00019712
02:30:28|0.00019712
02:30:28|0.00019712
02:30:30|0.00019712
02:30:30|0.00019648
02:30:32|0.00019648
02:30:34|0.00019648
02:30:35|0.00019648
02:30:35|0.00019648
02:30:37|0.00019648
02:30:38|0.00019648
02:30:40|0.00019648
02:30:41|0.00019648
02:30:41|0.00019648
02:30:43|0.00019648
02:30:44|0.00019617
02:30:45|0.00019617
02:30:46|0.00019617
02:30:47|0.00019617
02:30:48|0.00019617
02:30:49|0.00019618
02:30:50|0.00019618
02:30:51|0.00019618
02:30:52|0.00019618
02:30:53|0.00019618
02:30:54|0.00019618
02:30:55|0.00019618
02:30:56|0.00019618
02:30:57|0.00019618
02:30:58|0.00019618
02:30:59|0.00019618
02:31:00|0.00019618
02:31:01|0.00019633
02:31:02|0.00019633
02:31:03|0.00019618
02:31:04|0.0001961
02:31:05|0.00019599
02:31:06|0.00019606
02:31:08|0.00019576
02:31:09|0.00019576
02:31:09|0.00019576
02:31:10|0.00019576
02:31:11|0.00019576
02:31:12|0.00019576
02:31:13|0.00019576
02:31:14|0.00019576
02:31:16|0.00019586
02:31:16|0.00019586
02:31:18|0.00019586
02:31:19|0.00019586
02:31:19|0.00019586
02:31:20|0.00019586
02:31:21|0.00019586
02:31:23|0.00019544
02:31:23|0.00019544
02:31:24|0.00019544
02:31:26|0.00019544
02:31:26|0.00019563
02:31:27|0.00019563
02:31:28|0.00019563
02:31:29|0.00019563
02:31:30|0.00019563
02:31:31|0.00019563
02:31:33|0.00019563
02:31:33|0.00019563
02:31:35|0.00019563
02:31:35|0.00019568
02:31:37|0.00019536
02:31:38|0.00019536
02:31:39|0.00019536
02:31:39|0.00019536
02:31:41|0.00019536
02:31:41|0.00019536
02:31:42|0.00019536
02:31:44|0.00019536
02:31:45|0.00019536
02:31:46|0.00019536
02:31:47|0.00019536
02:31:48|0.00019536
02:31:49|0.00019536
02:31:50|0.00019536
02:31:51|0.00019536
02:31:52|0.00019536
02:31:53|0.00019559
02:31:54|0.00019559
02:31:55|0.00019559
02:31:56|0.00019559
02:31:57|0.00019551
02:31:58|0.00019568
02:31:59|0.00019568
02:32:00|0.00019568
02:32:01|0.00019568
02:32:02|0.00019568
02:32:03|0.00019568
02:32:04|0.00019568
02:32:05|0.00019568
02:32:06|0.00019568
02:32:07|0.00019568
02:32:08|0.00019568
02:32:09|0.00019568
02:32:10|0.00019568
02:32:11|0.00019568
02:32:12|0.00019568
02:32:13|0.00019568
02:32:14|0.00019568
02:32:16|0.00019568
02:32:16|0.00019568
02:32:18|0.00019568
02:32:18|0.00019568
02:32:19|0.00019568
02:32:20|0.00019568
02:32:21|0.00019568
02:32:22|0.00019568
02:32:23|0.00019568
02:32:24|0.00019568
02:32:25|0.00019568
02:32:27|0.00019568
02:32:27|0.0001954
02:32:28|0.0001954
02:32:30|0.0001954
02:32:30|0.0001954
02:32:31|0.0001954
02:32:32|0.0001954
02:32:34|0.0001954
02:32:34|0.0001954
02:32:37|0.0001954
02:32:38|0.0001954
02:32:39|0.0001954
02:32:39|0.0001954
02:32:41|0.0001954
02:32:42|0.0001954
02:32:42|0.0001954
02:32:44|0.0001954
02:32:45|0.00019561
02:32:46|0.00019561
02:32:47|0.00019561
02:32:49|0.00019561
02:32:50|0.00019561
02:32:50|0.00019561
02:32:51|0.00019561
02:32:53|0.00019561
02:32:54|0.00019561
02:32:55|0.00019561
02:32:56|0.00019561
02:32:57|0.00019561
02:32:58|0.00019561
02:32:59|0.00019561
02:32:59|0.00019561
02:33:01|0.00019561
02:33:02|0.00019561
02:33:03|0.00019552
02:33:03|0.00019552
02:33:05|0.0001954
02:33:06|0.0001954
02:33:07|0.0001954
02:33:07|0.0001954
02:33:09|0.0001954
02:33:09|0.0001954
02:33:10|0.0001954
02:33:12|0.0001954
02:33:13|0.0001954
02:33:14|0.00019534
02:33:15|0.00019534
02:33:15|0.00019564
02:33:17|0.00019564
02:33:18|0.00019564
02:33:19|0.00019564
02:33:20|0.00019537
02:33:21|0.00019537
02:33:22|0.00019529
02:33:23|0.00019529
02:33:24|0.00019529
02:33:25|0.00019529
02:33:26|0.00019529
02:33:27|0.0001953
02:33:29|0.0001953
02:33:29|0.0001953
02:33:30|0.0001953
02:33:31|0.00019507
02:33:32|0.00019507
02:33:34|0.00019507
02:33:35|0.00019507
02:33:36|0.00019507
02:33:37|0.00019507
02:33:39|0.00019507
02:33:40|0.00019507
02:33:42|0.00019507
02:33:43|0.00019507
02:33:44|0.00019507
02:33:45|0.00019507
02:33:46|0.00019507
02:33:46|0.00019507
02:33:48|0.00019507
02:33:49|0.00019507
02:33:50|0.00019507
02:33:51|0.00019507
02:33:52|0.00019507
02:33:53|0.00019526
02:33:53|0.00019525
02:33:54|0.00019525
02:33:56|0.00019525
02:33:56|0.00019505
02:33:57|0.00019505
02:33:59|0.00019505
02:33:59|0.00019539
02:34:00|0.00019537
02:34:02|0.00019568
02:34:03|0.00019591
02:34:03|0.00019591
02:34:04|0.00019591
02:34:06|0.00019591
02:34:07|0.00019591
02:34:08|0.00019591
02:34:09|0.00019591
02:34:10|0.00019553
02:34:11|0.00019553
02:34:12|0.00019553
02:34:13|0.00019553
02:34:14|0.00019562
02:34:15|0.00019562
02:34:16|0.00019562
02:34:18|0.00019562
02:34:18|0.00019565
02:34:19|0.00019565
02:34:20|0.00019565
02:34:22|0.00019565
02:34:22|0.00019565
02:34:24|0.00019565
02:34:25|0.0001953
02:34:25|0.0001953
02:34:26|0.0001953
02:34:27|0.0001953
02:34:28|0.0001953
02:34:30|0.0001953
02:34:31|0.0001953
02:34:31|0.0001953
02:34:32|0.0001953
02:34:34|0.0001953
02:34:35|0.0001953
02:34:36|0.0001953
02:34:38|0.0001953
02:34:39|0.0001953
02:34:40|0.0001953
02:34:41|0.0001953
02:34:42|0.0001953
02:34:43|0.0001953
02:34:44|0.00019551
02:34:46|0.00019551
02:34:46|0.00019551
02:34:47|0.00019551
02:34:49|0.00019551
02:34:50|0.00019551
02:34:51|0.00019551
02:34:51|0.00019551
02:34:53|0.00019551
02:34:54|0.00019551
02:34:55|0.00019551
02:34:56|0.00019551
02:34:57|0.00019551
02:34:57|0.00019551
02:34:59|0.00019551
02:34:59|0.00019551
02:35:00|0.00019551
02:35:02|0.00019551
02:35:03|0.00019551
02:35:04|0.00019551
02:35:05|0.00019565
02:35:06|0.00019565
02:35:07|0.00019565
02:35:08|0.00019565
02:35:09|0.0001958
02:35:10|0.0001958
02:35:11|0.0001958
02:35:12|0.0001958
02:35:13|0.00019577
02:35:14|0.00019577
02:35:15|0.00019577
02:35:16|0.00019577
02:35:17|0.00019577
02:35:18|0.00019577
02:35:19|0.00019577
02:35:19|0.00019577
02:35:21|0.00019577
02:35:22|0.00019577
02:35:23|0.00019577
02:35:24|0.00019577
02:35:25|0.00019577
02:35:26|0.00019577
02:35:27|0.00019577
02:35:27|0.00019577
02:35:29|0.00019577
02:35:30|0.00019577
02:35:31|0.00019577
02:35:31|0.00019577
02:35:32|0.00019576
02:35:34|0.00019543
02:35:34|0.00019543
02:35:37|0.00019543
02:35:37|0.00019543
02:35:39|0.00019543
02:35:40|0.00019543
02:35:40|0.00019543
02:35:42|0.00019543
02:35:42|0.00019543
02:35:43|0.00019543
02:35:45|0.00019543
02:35:46|0.00019543
02:35:47|0.00019543
02:35:48|0.00019543
02:35:49|0.00019543
02:35:50|0.00019543
02:35:51|0.00019512
02:35:51|0.00019512
02:35:53|0.00019512
02:35:54|0.00019512
02:35:56|0.00019512
02:35:57|0.00019516
02:35:58|0.00019516
02:35:59|0.00019516
02:36:00|0.00019516
02:36:00|0.00019516
02:36:02|0.00019516
02:36:03|0.00019516
02:36:04|0.00019489
02:36:05|0.00019514
02:36:06|0.00019512
02:36:07|0.00019479
02:36:07|0.00019479
02:36:08|0.00019479
02:36:09|0.00019481
02:36:11|0.00019481
02:36:11|0.00019481
02:36:13|0.00019481
02:36:14|0.00019481
02:36:15|0.00019481
02:36:15|0.00019481
02:36:17|0.00019487
02:36:18|0.00019487
02:36:18|0.00019487
02:36:19|0.00019487
02:36:20|0.00019487
02:36:22|0.00019482
02:36:23|0.00019494
02:36:23|0.00019494
02:36:24|0.00019494
02:36:26|0.00019497
02:36:26|0.00019497
02:36:28|0.00019511
02:36:29|0.00019486
02:36:29|0.00019486
02:36:30|0.00019481
02:36:31|0.00019481
02:36:32|0.00019481
02:36:34|0.00019481
02:36:35|0.00019481
02:36:36|0.00019481
02:36:37|0.00019481
02:36:39|0.00019481
02:36:40|0.00019481
02:36:40|0.00019481
02:36:42|0.00019481
02:36:42|0.00019481
02:36:44|0.00019481
02:36:44|0.00019481
02:36:46|0.00019473
02:36:47|0.00019478
02:36:48|0.00019478
02:36:49|0.00019478
02:36:50|0.00019478
02:36:51|0.00019478
02:36:52|0.00019478
02:36:53|0.00019479
02:36:54|0.00019479
02:36:56|0.00019479
02:36:56|0.00019479
02:36:57|0.00019479
02:36:59|0.00019479
02:37:00|0.00019479
02:37:01|0.00019479
02:37:01|0.00019479
02:37:03|0.00019479
02:37:04|0.00019479
02:37:05|0.00019479
02:37:06|0.00019479
02:37:06|0.00019472
02:37:07|0.00019472
02:37:09|0.00019472
02:37:10|0.00019472
02:37:11|0.00019472
02:37:12|0.00019472
02:37:13|0.00019472
02:37:14|0.00019472
02:37:15|0.00019472
02:37:16|0.00019472
02:37:17|0.00019472
02:37:17|0.00019472
02:37:18|0.00019472
02:37:19|0.00019472
02:37:21|0.00019472
02:37:22|0.00019472
02:37:23|0.00019472
02:37:23|0.00019472
02:37:24|0.00019472
02:37:26|0.00019472
02:37:26|0.00019481
02:37:28|0.00019494
02:37:29|0.00019494
02:37:30|0.00019494
02:37:30|0.00019494
02:37:31|0.00019494
02:37:33|0.00019494
02:37:34|0.00019494
02:37:35|0.00019501
02:37:36|0.00019501
02:37:37|0.00019501
02:37:38|0.00019501
02:37:40|0.00019501
02:37:41|0.00019501
02:37:41|0.00019501
02:37:42|0.00019501
02:37:44|0.00019501
02:37:45|0.00019501
02:37:47|0.00019501
02:37:48|0.00019501
02:37:49|0.00019501
02:37:50|0.00019501
02:37:51|0.00019501
02:37:51|0.00019501
02:37:52|0.00019501
02:37:54|0.00019501
02:37:55|0.00019501
02:37:56|0.00019501
02:37:57|0.00019501
02:37:58|0.00019501
02:37:59|0.00019501
02:38:00|0.00019501
02:38:01|0.00019501
02:38:02|0.00019547
02:38:03|0.00019547
02:38:05|0.00019547
02:38:05|0.00019547
02:38:07|0.00019547
02:38:08|0.00019547
02:38:09|0.00019581
02:38:10|0.00019581
02:38:10|0.00019581
02:38:12|0.00019581
02:38:13|0.00019581
02:38:14|0.00019581
02:38:15|0.00019581
02:38:16|0.00019581
02:38:17|0.00019581
02:38:18|0.00019581
02:38:19|0.0001955
02:38:20|0.0001955
02:38:21|0.0001955
02:38:22|0.0001955
02:38:23|0.0001955
02:38:24|0.0001955
02:38:25|0.0001955
02:38:26|0.0001955
02:38:27|0.0001955
02:38:28|0.0001955
02:38:29|0.0001955
02:38:31|0.0001955
02:38:31|0.0001955
02:38:32|0.0001955
02:38:33|0.0001955
02:38:34|0.0001955
02:38:35|0.0001955
02:38:37|0.0001955
02:38:37|0.00019554
02:38:40|0.00019554
02:38:41|0.00019554
02:38:43|0.00019554
02:38:43|0.00019554
02:38:45|0.00019554
02:38:46|0.0001955
02:38:47|0.0001955
02:38:48|0.0001955
02:38:49|0.0001955
02:38:50|0.0001955
02:38:51|0.0001955
02:38:52|0.0001955
02:38:53|0.0001955
02:38:54|0.0001955
02:38:55|0.0001955
02:38:56|0.0001955
02:38:57|0.0001955
02:38:58|0.0001955
02:38:59|0.0001955
02:39:00|0.0001955
02:39:01|0.0001955
02:39:02|0.0001955
02:39:03|0.00019543
02:39:04|0.00019543
02:39:05|0.00019543
02:39:07|0.00019543
02:39:07|0.00019553
02:39:08|0.00019553
02:39:10|0.00019567
02:39:10|0.00019558
02:39:11|0.00019558
02:39:13|0.00019558
02:39:14|0.00019558
02:39:14|0.0001957
02:39:15|0.00019569
02:39:17|0.00019569
02:39:18|0.00019569
02:39:18|0.00019569
02:39:20|0.00019569
02:39:20|0.00019569
02:39:22|0.00019569
02:39:22|0.00019569
02:39:24|0.00019569
02:39:25|0.00019569
02:39:25|0.00019569
02:39:27|0.00019569
02:39:27|0.00019569
02:39:29|0.00019569
02:39:29|0.00019569
02:39:31|0.00019569
02:39:32|0.00019596
02:39:32|0.00019596
02:39:34|0.00019596
02:39:35|0.00019596
02:39:36|0.00019596
02:39:37|0.00019596
02:39:38|0.00019596
02:39:39|0.00019596
02:39:41|0.00019579
02:39:41|0.00019579
02:39:42|0.00019579
02:39:43|0.00019579
02:39:45|0.00019579
02:39:46|0.00019579
02:39:47|0.00019579
02:39:48|0.00019579
02:39:49|0.00019579
02:39:51|0.00019579
02:39:51|0.00019579
02:39:53|0.00019579
02:39:54|0.00019554
02:39:55|0.00019554
02:39:56|0.00019554
02:39:57|0.00019554
02:39:58|0.00019554
02:39:59|0.00019554
02:40:00|0.00019554
02:40:02|0.00019554
02:40:03|0.00019554
02:40:03|0.00019554
02:40:04|0.00019563
02:40:05|0.00019563
02:40:06|0.00019563
02:40:07|0.00019563
02:40:08|0.00019563
02:40:10|0.00019563
02:40:11|0.00019563
02:40:12|0.00019595
02:40:13|0.0001958
02:40:14|0.0001958
02:40:15|0.0001958
02:40:16|0.0001958
02:40:17|0.0001958
02:40:18|0.0001958
02:40:19|0.0001958
02:40:20|0.00019572
02:40:21|0.00019572
02:40:22|0.00019572
02:40:23|0.00019572
02:40:24|0.00019572
02:40:26|0.00019572
02:40:27|0.00019572
02:40:27|0.00019572
02:40:29|0.00019572
02:40:29|0.00019572
02:40:31|0.00019572
02:40:31|0.00019572
02:40:32|0.00019572
02:40:33|0.00019572
02:40:34|0.00019572
02:40:35|0.00019572
02:40:36|0.00019572
02:40:37|0.00019572
02:40:39|0.00019572
02:40:39|0.00019572
02:40:41|0.00019572
02:40:42|0.00019572
02:40:44|0.00019572
02:40:45|0.00019572
02:40:46|0.00019572
02:40:47|0.00019572
02:40:48|0.0001962
02:40:49|0.0001962
02:40:50|0.0001962
02:40:52|0.0001962
02:40:53|0.0001962
02:40:53|0.0001962
02:40:54|0.0001962
02:40:55|0.0001962
02:40:56|0.0001962
02:40:57|0.0001962
02:40:58|0.0001962
02:40:59|0.0001962
02:41:01|0.0001962
02:41:01|0.0001962
02:41:03|0.0001962
02:41:04|0.0001962
02:41:04|0.00019676
02:41:05|0.00019676
02:41:07|0.00019648
02:41:07|0.00019648
02:41:08|0.00019648
02:41:09|0.00019648
02:41:11|0.00019648
02:41:12|0.00019648
02:41:12|0.00019648
02:41:14|0.00019648
02:41:14|0.00019648
02:41:15|0.00019671
02:41:16|0.00019671
02:41:17|0.00019671
02:41:18|0.00019671
02:41:20|0.00019671
02:41:21|0.00019671
02:41:21|0.00019671
02:41:23|0.00019671
02:41:23|0.00019671
02:41:25|0.00019671
02:41:26|0.00019671
02:41:26|0.00019671
02:41:28|0.00019671
02:41:28|0.00019656
02:41:30|0.0001964
02:41:31|0.0001964
02:41:32|0.00019651
02:41:33|0.00019651
02:41:34|0.00019651
02:41:35|0.00019651
02:41:36|0.00019651
02:41:37|0.00019651
02:41:38|0.00019651
02:41:39|0.00019651
02:41:40|0.00019651
02:41:41|0.00019651
02:41:43|0.00019651
02:41:43|0.00019651
02:41:45|0.00019651
02:41:46|0.00019651
02:41:47|0.00019651
02:41:48|0.00019651
02:41:49|0.00019651
02:41:50|0.00019651
02:41:52|0.00019651
02:41:52|0.0001967
02:41:53|0.0001967
02:41:55|0.0001967
02:41:56|0.0001967
02:41:56|0.0001967
02:41:57|0.0001967
02:41:59|0.0001967
02:42:00|0.0001967
02:42:01|0.0001967
02:42:02|0.0001967
02:42:03|0.0001967
02:42:04|0.0001967
02:42:05|0.0001967
02:42:06|0.0001967
02:42:08|0.0001967
02:42:09|0.0001963
02:42:09|0.0001963
02:42:10|0.0001963
02:42:12|0.0001963
02:42:13|0.00019631
02:42:15|0.00019631
02:42:16|0.00019631
02:42:17|0.00019631
02:42:18|0.00019631
02:42:19|0.00019631
02:42:19|0.00019631
02:42:21|0.00019631
02:42:22|0.00019631
02:42:24|0.00019631
02:42:24|0.00019631
02:42:25|0.00019631
02:42:26|0.00019631
02:42:27|0.00019631
02:42:29|0.00019631
02:42:29|0.00019631
02:42:30|0.00019631
02:42:31|0.00019631
02:42:32|0.00019631
02:42:33|0.00019631
02:42:35|0.00019631
02:42:36|0.00019631
02:42:36|0.00019631
02:42:38|0.00019631
02:42:38|0.00019631
02:42:40|0.00019631
02:42:41|0.00019631
02:42:41|0.00019631
02:42:43|0.00019631
02:42:44|0.00019631
02:42:46|0.00019631
02:42:47|0.00019631
02:42:48|0.00019631
02:42:50|0.00019631
02:42:50|0.00019631
02:42:51|0.00019631
02:42:52|0.00019631
02:42:54|0.00019633
02:42:55|0.00019633
02:42:56|0.00019633
02:42:57|0.00019633
02:42:58|0.00019633
02:42:59|0.00019633
02:43:00|0.00019633
02:43:02|0.00019633
02:43:02|0.00019633
02:43:04|0.000196
02:43:05|0.000196
02:43:05|0.00019577
02:43:06|0.00019577
02:43:07|0.00019594
02:43:08|0.00019594
02:43:09|0.00019594
02:43:10|0.00019594
02:43:11|0.00019594
02:43:12|0.00019594
02:43:13|0.00019574
02:43:15|0.00019574
02:43:16|0.00019574
02:43:17|0.00019574
02:43:18|0.00019574
02:43:19|0.00019574
02:43:20|0.00019574
02:43:21|0.00019574
02:43:22|0.00019574
02:43:23|0.00019574
02:43:25|0.00019574
02:43:25|0.00019585
02:43:27|0.00019585
02:43:27|0.00019585
02:43:28|0.00019585
02:43:29|0.00019585
02:43:30|0.00019585
02:43:31|0.00019585
02:43:33|0.00019585
02:43:33|0.00019585
02:43:34|0.00019585
02:43:35|0.00019585
02:43:37|0.00019585
02:43:38|0.00019585
02:43:39|0.00019585
02:43:39|0.00019638
02:43:41|0.00019638
02:43:41|0.00019638
02:43:42|0.00019638
02:43:44|0.00019638
02:43:45|0.00019638
02:43:46|0.00019638
02:43:48|0.00019638
02:43:48|0.00019638
02:43:50|0.00019662
02:43:50|0.00019642
02:43:52|0.00019642
02:43:52|0.00019642
02:43:54|0.00019642
02:43:55|0.00019642
02:43:56|0.00019642
02:43:57|0.00019642
02:43:58|0.00019642
02:43:59|0.00019642
02:44:00|0.00019642
02:44:01|0.00019642
02:44:02|0.00019642
02:44:03|0.00019642
02:44:04|0.00019642
02:44:05|0.00019642
02:44:06|0.00019642
02:44:07|0.00019642
02:44:08|0.00019642
02:44:09|0.00019642
02:44:10|0.00019642
02:44:11|0.00019642
02:44:12|0.00019642
02:44:13|0.00019642
02:44:14|0.00019642
02:44:15|0.00019642
02:44:16|0.00019662
02:44:17|0.00019662
02:44:18|0.00019662
02:44:20|0.00019662
02:44:21|0.00019662
02:44:22|0.00019662
02:44:22|0.00019662
02:44:24|0.00019662
02:44:24|0.00019662
02:44:25|0.00019662
02:44:27|0.00019662
02:44:27|0.00019655
02:44:28|0.00019655
02:44:29|0.00019655
02:44:31|0.00019655
02:44:32|0.00019655
02:44:32|0.00019677
02:44:34|0.00019719
02:44:35|0.00019744
02:44:36|0.00019744
02:44:36|0.00019744
02:44:38|0.00019719
02:44:39|0.00019719
02:44:39|0.00019719
02:44:40|0.00019719
02:44:41|0.00019719
02:44:42|0.00019719
02:44:43|0.00019719
02:44:45|0.00019719
02:44:46|0.00019719
02:44:48|0.00019719
02:44:49|0.00019719
02:44:50|0.00019733
02:44:51|0.00019733
02:44:53|0.00019733
02:44:54|0.00019733
02:44:55|0.00019733
02:44:56|0.00019733
02:44:57|0.00019733
02:44:58|0.0001971
02:44:59|0.0001971
02:45:00|0.0001971
02:45:01|0.0001971
02:45:02|0.0001971
02:45:03|0.0001971
02:45:04|0.0001971
02:45:05|0.00019726
02:45:06|0.00019726
02:45:07|0.00019726
02:45:09|0.00019726
02:45:10|0.00019726
02:45:10|0.00019726
02:45:11|0.00019726
02:45:13|0.00019726
02:45:14|0.00019721
02:45:15|0.00019721
02:45:15|0.00019721
02:45:17|0.00019721
02:45:18|0.00019721
02:45:18|0.00019721
02:45:20|0.00019721
02:45:21|0.00019721
02:45:21|0.00019721
02:45:22|0.00019721
02:45:23|0.00019721
02:45:24|0.00019721
02:45:26|0.00019721
02:45:26|0.00019721
02:45:28|0.00019721
02:45:29|0.00019721
02:45:30|0.00019721
02:45:31|0.00019721
02:45:32|0.00019721
02:45:33|0.00019721
02:45:35|0.00019721
02:45:35|0.00019735
02:45:36|0.00019735
02:45:37|0.00019721
02:45:38|0.00019737
02:45:39|0.00019737
02:45:40|0.00019737
02:45:41|0.00019737
02:45:42|0.00019737
02:45:44|0.00019737
02:45:44|0.00019737
02:45:46|0.00019737
02:45:47|0.00019737
02:45:48|0.00019721
02:45:49|0.00019721
02:45:51|0.00019721
02:45:51|0.00019721
02:45:52|0.00019721
02:45:54|0.00019721
02:45:55|0.00019721
02:45:56|0.00019721
02:45:56|0.00019721
02:46:03|0.0001973
02:46:04|0.00019736
02:46:05|0.00019684
02:46:06|0.0001971
02:46:07|0.0001971
02:46:09|0.0001971
02:46:10|0.0001971
02:46:11|0.0001971
02:46:12|0.0001971
02:46:13|0.0001971
02:46:14|0.0001971
02:46:15|0.0001971
02:46:15|0.00019678
02:46:17|0.00019678
02:46:18|0.00019678
02:46:19|0.00019678
02:46:20|0.00019678
02:46:21|0.00019678
02:46:22|0.00019678
02:46:23|0.00019678
02:46:24|0.00019678
02:46:25|0.00019678
02:46:26|0.00019642
02:46:27|0.00019642
02:46:28|0.00019642
02:46:29|0.00019642
02:46:30|0.00019642
02:46:31|0.00019642
02:46:32|0.00019655
02:46:33|0.00019655
02:46:34|0.00019655
02:46:35|0.00019655
02:46:36|0.00019655
02:46:37|0.00019655
02:46:38|0.00019655
02:46:39|0.00019655
02:46:41|0.00019655
02:46:42|0.00019655
02:46:42|0.00019655
02:46:43|0.00019655
02:46:44|0.00019655
02:46:46|0.00019655
02:46:47|0.00019655
02:46:47|0.00019655
02:46:49|0.00019655
02:46:50|0.00019655
02:46:51|0.00019655
02:46:51|0.00019655
02:46:53|0.00019655
02:46:54|0.00019655
02:46:55|0.0001968
02:46:57|0.0001968
02:46:57|0.0001968
02:46:59|0.0001968
02:46:59|0.0001968
02:47:01|0.0001968
02:47:02|0.00019617
02:47:03|0.00019617
02:47:04|0.00019649
02:47:05|0.00019649
02:47:06|0.00019649
02:47:07|0.00019649
02:47:08|0.00019649
02:47:09|0.00019649
02:47:10|0.00019649
02:47:11|0.00019649
02:47:12|0.00019649
02:47:13|0.00019649
02:47:14|0.00019649
02:47:15|0.00019649
02:47:16|0.00019649
02:47:17|0.00019649
02:47:18|0.00019649
02:47:19|0.00019649
02:47:21|0.00019649
02:47:21|0.00019649
02:47:22|0.00019649
02:47:23|0.00019649
02:47:24|0.00019649
02:47:25|0.00019649
02:47:27|0.00019649
02:47:28|0.00019649
02:47:28|0.0001965
02:47:30|0.0001965
02:47:30|0.0001965
02:47:31|0.0001965
02:47:32|0.0001965
02:47:33|0.0001965
02:47:35|0.0001965
02:47:36|0.0001965
02:47:36|0.0001965
02:47:37|0.0001965
02:47:38|0.0001965
02:47:40|0.0001965
02:47:41|0.0001965
02:47:41|0.0001965
02:47:43|0.0001965
02:47:43|0.0001965
02:47:44|0.0001965
02:47:45|0.0001965
02:47:46|0.0001965
02:47:47|0.0001965
02:47:48|0.0001961
02:47:49|0.0001961
02:47:51|0.0001961
02:47:52|0.00019634
02:47:53|0.00019644
02:47:55|0.00019644
02:47:56|0.00019644
02:47:57|0.00019663
02:47:58|0.00019663
02:47:59|0.00019663
02:47:59|0.00019663
02:48:01|0.00019641
02:48:02|0.00019641
02:48:03|0.00019677
02:48:04|0.00019681
02:48:05|0.00019681
02:48:06|0.00019681
02:48:06|0.00019681
02:48:08|0.00019681
02:48:09|0.00019681
02:48:10|0.00019681
02:48:11|0.00019681
02:48:12|0.00019681
02:48:14|0.00019685
02:48:15|0.00019685
02:48:15|0.00019685
02:48:17|0.00019685
02:48:18|0.00019685
02:48:18|0.00019685
02:48:19|0.00019685
02:48:20|0.00019685
02:48:22|0.00019685
02:48:22|0.00019685
02:48:23|0.00019703
02:48:24|0.00019703
02:48:26|0.00019703
02:48:27|0.00019703
02:48:27|0.00019703
02:48:29|0.00019702
02:48:29|0.00019702
02:48:31|0.00019702
02:48:32|0.00019685
02:48:32|0.00019685
02:48:34|0.00019685
02:48:35|0.00019702
02:48:35|0.00019702
02:48:37|0.00019681
02:48:37|0.00019681
02:48:38|0.00019681
02:48:39|0.00019681
02:48:43|0.00019681
02:48:43|0.00019655
02:48:44|0.00019655
02:48:46|0.00019655
02:48:46|0.00019655
02:48:47|0.00019655
02:48:49|0.00019655
02:48:50|0.00019655
02:48:51|0.00019655
02:48:52|0.00019655
02:48:53|0.00019655
02:48:55|0.00019655
02:48:56|0.00019659
02:48:58|0.00019675
02:48:58|0.00019675
02:49:00|0.00019675
02:49:01|0.00019675
02:49:02|0.00019647
02:49:03|0.00019647
02:49:03|0.00019647
02:49:06|0.00019647
02:49:07|0.00019647
02:49:07|0.00019647
02:49:09|0.00019647
02:49:09|0.00019647
02:49:11|0.00019647
02:49:11|0.00019647
02:49:12|0.00019647
02:49:13|0.00019647
02:49:14|0.00019647
02:49:16|0.00019672
02:49:17|0.00019647
02:49:17|0.00019647
02:49:18|0.00019647
02:49:19|0.00019647
02:49:20|0.00019647
02:49:21|0.00019647
02:49:23|0.00019647
02:49:23|0.00019647
02:49:25|0.00019647
02:49:25|0.00019647
02:49:27|0.00019647
02:49:28|0.00019647
02:49:28|0.00019647
02:49:29|0.00019647
02:49:30|0.00019617
02:49:31|0.00019617
02:49:32|0.00019617
02:49:34|0.00019644
02:49:34|0.00019644
02:49:36|0.00019644
02:49:37|0.00019647
02:49:38|0.00019631
02:49:38|0.00019631
02:49:40|0.00019631
02:49:41|0.00019631
02:49:41|0.00019631
02:49:42|0.00019631
02:49:44|0.00019631
02:49:44|0.00019631
02:49:46|0.00019631
02:49:47|0.00019631
02:49:48|0.00019674
02:49:49|0.00019674
02:49:50|0.00019663
02:49:52|0.00019663
02:49:53|0.00019663
02:49:54|0.00019663
02:49:55|0.00019663
02:49:56|0.00019663
02:49:58|0.00019663
02:49:59|0.00019663
02:50:00|0.00019663
02:50:01|0.00019663
02:50:02|0.00019663
02:50:03|0.00019614
02:50:04|0.00019614
02:50:05|0.00019621
02:50:06|0.00019621
02:50:07|0.00019621
02:50:08|0.00019621
02:50:09|0.00019621
02:50:10|0.00019621
02:50:11|0.00019617
02:50:12|0.00019617
02:50:13|0.00019617
02:50:14|0.00019617
02:50:15|0.00019617
02:50:16|0.00019617
02:50:17|0.00019617
02:50:18|0.00019617
02:50:20|0.00019617
02:50:21|0.00019617
02:50:21|0.00019617
02:50:22|0.00019617
02:50:23|0.00019617
02:50:24|0.00019617
02:50:26|0.00019617
02:50:26|0.00019617
02:50:27|0.00019617
02:50:29|0.00019617
02:50:29|0.00019617
02:50:31|0.00019617
02:50:31|0.00019617
02:50:33|0.00019617
02:50:33|0.00019617
02:50:34|0.00019617
02:50:36|0.00019617
02:50:37|0.00019617
02:50:37|0.00019617
02:50:39|0.00019617
02:50:39|0.00019617
02:50:40|0.00019617
02:50:42|0.00019617
02:50:42|0.00019617
02:50:44|0.00019617
02:50:44|0.00019617
02:50:45|0.00019617
02:50:47|0.00019617
02:50:48|0.00019617
02:50:49|0.00019617
02:50:50|0.00019617
02:50:51|0.00019617
02:50:52|0.00019617
02:50:53|0.0001961
02:50:54|0.0001961
02:50:55|0.0001961
02:50:56|0.0001961
02:50:58|0.0001961
02:50:59|0.0001961
02:51:00|0.0001961
02:51:01|0.0001961
02:51:02|0.0001961
02:51:04|0.00019596
02:51:05|0.00019596
02:51:05|0.00019596
02:51:07|0.00019596
02:51:07|0.00019596
02:51:08|0.00019596
02:51:10|0.00019625
02:51:11|0.00019625
02:51:12|0.00019617
02:51:13|0.00019617
02:51:14|0.00019676
02:51:15|0.00019676
02:51:16|0.00019676
02:51:17|0.00019676
02:51:18|0.00019676
02:51:19|0.00019677
02:51:21|0.00019683
02:51:21|0.00019683
02:51:22|0.00019683
02:51:24|0.00019683
02:51:24|0.00019683
02:51:25|0.00019683
02:51:26|0.00019683
02:51:28|0.00019691
02:51:28|0.00019691
02:51:29|0.0001965
02:51:30|0.0001965
02:51:32|0.0001965
02:51:33|0.0001965
02:51:33|0.0001965
02:51:34|0.00019664
02:51:35|0.00019664
02:51:36|0.00019664
02:51:37|0.00019664
02:51:39|0.00019664
02:51:39|0.00019664
02:51:40|0.00019664
02:51:41|0.00019664
02:51:42|0.00019664
02:51:43|0.00019664
02:51:45|0.00019664
02:51:46|0.00019664
02:51:46|0.00019664
02:51:47|0.00019664
02:51:48|0.00019664
02:51:49|0.00019664
02:51:50|0.00019664
02:51:52|0.00019664
02:51:53|0.00019664
02:51:55|0.00019664
02:51:56|0.00019664
02:51:56|0.00019664
02:51:58|0.00019664
02:52:00|0.00019664
02:52:01|0.00019664
02:52:01|0.00019664
02:52:03|0.00019664
02:52:03|0.00019664
02:52:05|0.00019664
02:52:06|0.00019701
02:52:06|0.00019701
02:52:07|0.00019701
02:52:09|0.00019701
02:52:10|0.00019701
02:52:11|0.00019661
02:52:13|0.00019661
02:52:13|0.00019661
02:52:15|0.00019661
02:52:16|0.00019661
02:52:17|0.00019661
02:52:17|0.00019661
02:52:18|0.00019661
02:52:19|0.00019635
02:52:21|0.00019634
02:52:21|0.00019634
02:52:23|0.00019629
02:52:24|0.00019629
02:52:25|0.0001963
02:52:26|0.0001963
02:52:27|0.0001963
02:52:27|0.0001963
02:52:29|0.0001963
02:52:30|0.0001963
02:52:31|0.0001963
02:52:31|0.00019613
02:52:33|0.00019613
02:52:34|0.00019613
02:52:35|0.00019613
02:52:36|0.00019613
02:52:36|0.00019607
02:52:38|0.00019607
02:52:38|0.00019607
02:52:40|0.00019607
02:52:40|0.00019615
02:52:41|0.00019615
02:52:43|0.00019615
02:52:44|0.00019615
02:52:45|0.00019615
02:52:46|0.00019615
02:52:47|0.00019615
02:52:49|0.00019615
02:52:49|0.00019615
02:52:50|0.00019615
02:52:51|0.00019615
02:52:52|0.00019615
02:52:54|0.00019615
02:52:56|0.00019615
02:52:56|0.00019615
02:52:58|0.00019615
02:52:59|0.00019615
02:53:00|0.00019615
02:53:01|0.00019615
02:53:02|0.00019615
02:53:03|0.00019615
02:53:05|0.00019638
02:53:05|0.00019638
02:53:07|0.00019638
02:53:07|0.00019638
02:53:08|0.00019638
02:53:10|0.00019638
02:53:10|0.00019638
02:53:12|0.00019638
02:53:13|0.00019638
02:53:14|0.00019638
02:53:14|0.00019638
02:53:16|0.00019638
02:53:17|0.00019638
02:53:17|0.00019638
02:53:18|0.00019638
02:53:19|0.00019638
02:53:20|0.00019638
02:53:21|0.00019638
02:53:22|0.00019638
02:53:24|0.00019638
02:53:24|0.00019638
02:53:25|0.00019632
02:53:27|0.00019632
02:53:28|0.00019632
02:53:29|0.00019632
02:53:30|0.00019632
02:53:31|0.00019632
02:53:32|0.00019607
02:53:33|0.00019628
02:53:34|0.00019636
02:53:34|0.00019636
02:53:35|0.00019629
02:53:36|0.00019629
02:53:38|0.00019629
02:53:39|0.00019629
02:53:40|0.00019629
02:53:41|0.00019629
02:53:42|0.00019629
02:53:43|0.00019629
02:53:44|0.00019629
02:53:45|0.00019629
02:53:46|0.00019629
02:53:47|0.00019587
02:53:48|0.00019587
02:53:49|0.00019587
02:53:50|0.00019578
02:53:52|0.00019578
02:53:53|0.00019578
02:53:53|0.00019578
02:53:54|0.00019578
02:53:56|0.00019578
02:53:57|0.00019578
02:53:58|0.00019578
02:53:59|0.00019578
02:54:00|0.00019578
02:54:01|0.00019578
02:54:02|0.00019606
02:54:03|0.00019606
02:54:04|0.00019606
02:54:05|0.00019606
02:54:06|0.00019558
02:54:07|0.00019558
02:54:08|0.00019544
02:54:09|0.00019544
02:54:11|0.00019544
02:54:12|0.00019572
02:54:13|0.00019572
02:54:13|0.00019572
02:54:15|0.00019572
02:54:15|0.00019572
02:54:16|0.00019572
02:54:17|0.0001957
02:54:18|0.0001957
02:54:19|0.00019572
02:54:21|0.00019543
02:54:21|0.00019543
02:54:23|0.00019543
02:54:24|0.00019568
02:54:24|0.00019545
02:54:26|0.0001957
02:54:26|0.00019558
02:54:28|0.00019558
02:54:29|0.00019558
02:54:29|0.00019558
02:54:30|0.0001955
02:54:31|0.0001955
02:54:32|0.0001955
02:54:34|0.0001955
02:54:35|0.0001955
02:54:35|0.0001955
02:54:36|0.0001955
02:54:38|0.0001955
02:54:39|0.0001955
02:54:39|0.0001955
02:54:40|0.0001955
02:54:42|0.0001955
02:54:43|0.0001955
02:54:44|0.0001955
02:54:45|0.0001955
02:54:46|0.0001955
02:54:48|0.0001955
02:54:49|0.0001955
02:54:49|0.0001955
02:54:51|0.0001955
02:54:52|0.0001955
02:54:53|0.0001955
02:54:54|0.0001955
02:54:55|0.00019598
02:54:57|0.00019598
02:54:58|0.00019599
02:54:59|0.00019599
02:55:00|0.00019599
02:55:02|0.00019599
02:55:03|0.00019599
02:55:04|0.00019583
02:55:05|0.00019583
02:55:06|0.00019594
02:55:07|0.00019594
02:55:08|0.00019563
02:55:09|0.00019563
02:55:10|0.00019563
02:55:11|0.00019563
02:55:12|0.00019563
02:55:13|0.00019563
02:55:14|0.00019541
02:55:16|0.0001955
02:55:16|0.0001955
02:55:18|0.0001955
02:55:19|0.0001955
02:55:19|0.0001955
02:55:21|0.0001955
02:55:22|0.0001955
02:55:23|0.0001955
02:55:23|0.00019524
02:55:24|0.00019518
02:55:25|0.00019518
02:55:27|0.00019518
02:55:28|0.00019518
02:55:28|0.00019567
02:55:30|0.00019538
02:55:31|0.00019538
02:55:31|0.00019538
02:55:33|0.00019538
02:55:33|0.00019538
02:55:34|0.00019538
02:55:35|0.00019538
02:55:37|0.00019538
02:55:37|0.00019538
02:55:43|0.00019538
02:55:43|0.00019597
02:55:44|0.00019598
02:55:45|0.00019598
02:55:46|0.00019598
02:55:48|0.00019576
02:55:48|0.00019576
02:55:50|0.00019576
02:55:50|0.00019576
02:55:51|0.00019576
02:55:53|0.00019576
02:55:53|0.00019576
02:55:55|0.00019576
02:55:56|0.00019576
02:55:58|0.00019576
02:55:59|0.00019576
02:56:01|0.00019576
02:56:02|0.00019576
02:56:03|0.00019576
02:56:04|0.00019608
02:56:05|0.00019608
02:56:06|0.00019608
02:56:07|0.00019614
02:56:08|0.00019614
02:56:09|0.0001958
02:56:10|0.0001958
02:56:11|0.00019608
02:56:12|0.00019608
02:56:13|0.00019605
02:56:14|0.00019605
02:56:16|0.00019605
02:56:16|0.00019605
02:56:18|0.00019605
02:56:19|0.00019605
02:56:20|0.00019605
02:56:20|0.00019605
02:56:22|0.00019605
02:56:23|0.00019605
02:56:24|0.00019605
02:56:25|0.00019549
02:56:26|0.0001957
02:56:27|0.0001957
02:56:28|0.00019539
02:56:29|0.00019539
02:56:30|0.00019539
02:56:31|0.00019565
02:56:32|0.00019564
02:56:33|0.00019564
02:56:34|0.00019564
02:56:35|0.00019544
02:56:36|0.00019537
02:56:37|0.00019537
02:56:38|0.00019537
02:56:39|0.00019537
02:56:40|0.00019537
02:56:42|0.00019574
02:56:42|0.00019574
02:56:43|0.00019574
02:56:45|0.00019574
02:56:46|0.00019574
02:56:47|0.0001957
02:56:49|0.0001957
02:56:49|0.00019541
02:56:50|0.00019539
02:56:51|0.00019539
02:56:53|0.00019539
02:56:53|0.00019539
02:56:54|0.00019539
02:56:55|0.00019561
02:56:57|0.00019561
02:56:58|0.00019561
02:57:00|0.00019561
02:57:00|0.00019561
02:57:01|0.00019561
02:57:02|0.00019561
02:57:04|0.00019561
02:57:05|0.00019561
02:57:06|0.00019561
02:57:07|0.00019561
02:57:07|0.00019561
02:57:09|0.00019545
02:57:10|0.00019545
02:57:11|0.00019545
02:57:12|0.00019545
02:57:13|0.00019545
02:57:14|0.00019545
02:57:15|0.00019545
02:57:16|0.00019545
02:57:17|0.00019545
02:57:18|0.00019545
02:57:19|0.00019545
02:57:20|0.00019545
02:57:21|0.00019545
02:57:22|0.00019545
02:57:23|0.00019545
02:57:24|0.00019545
02:57:25|0.00019545
02:57:27|0.00019545
02:57:27|0.00019545
02:57:29|0.00019545
02:57:30|0.00019545
02:57:31|0.00019545
02:57:32|0.00019545
02:57:33|0.00019537
02:57:33|0.00019537
02:57:35|0.00019537
02:57:36|0.00019513
02:57:36|0.00019513
02:57:38|0.00019513
02:57:38|0.00019513
02:57:39|0.00019513
02:57:41|0.00019513
02:57:41|0.00019513
02:57:42|0.00019513
02:57:44|0.00019513
02:57:44|0.00019513
02:57:46|0.00019513
02:57:46|0.00019513
02:57:47|0.00019513
02:57:49|0.00019549
02:57:50|0.00019549
02:57:50|0.00019549
02:57:51|0.00019549
02:57:52|0.00019549
02:57:54|0.00019548
02:57:56|0.00019548
02:57:56|0.00019548
02:57:58|0.00019548
02:57:59|0.00019548
02:58:00|0.00019545
02:58:01|0.00019545
02:58:02|0.00019545
02:58:03|0.00019545
02:58:05|0.00019545
02:58:06|0.00019545
02:58:07|0.00019545
02:58:08|0.00019545
02:58:09|0.00019545
02:58:11|0.00019545
02:58:11|0.00019545
02:58:12|0.00019545
02:58:14|0.00019545
02:58:14|0.00019545
02:58:15|0.00019545
02:58:17|0.00019545
02:58:18|0.00019575
02:58:18|0.00019574
02:58:19|0.00019574
02:58:21|0.00019574
02:58:22|0.00019574
02:58:22|0.00019574
02:58:23|0.00019574
02:58:24|0.00019574
02:58:26|0.00019574
02:58:26|0.00019574
02:58:27|0.00019574
02:58:28|0.00019574
02:58:29|0.00019574
02:58:30|0.0001957
02:58:31|0.0001957
02:58:32|0.00019591
02:58:34|0.00019591
02:58:34|0.00019591
02:58:36|0.00019591
02:58:37|0.00019591
02:58:38|0.00019591
02:58:38|0.00019591
02:58:40|0.00019591
02:58:41|0.00019591
02:58:41|0.00019591
02:58:42|0.00019591
02:58:43|0.00019591
02:58:44|0.00019607
02:58:45|0.00019607
02:58:47|0.00019607
02:58:48|0.00019607
02:58:50|0.00019607
02:58:50|0.00019607
02:58:51|0.00019607
02:58:52|0.00019607
02:58:54|0.00019607
02:58:54|0.00019607
02:58:55|0.00019607
02:58:56|0.00019602
02:58:58|0.00019625
02:58:59|0.00019625
02:59:01|0.00019625
02:59:02|0.00019631
02:59:02|0.00019631
02:59:03|0.00019631
02:59:05|0.00019631
02:59:05|0.00019631
02:59:06|0.00019631
02:59:07|0.00019631
02:59:09|0.00019631
02:59:10|0.00019631
02:59:11|0.00019631
02:59:11|0.00019631
02:59:12|0.00019631
02:59:13|0.00019631
02:59:15|0.00019631
02:59:16|0.00019631
02:59:17|0.00019631
02:59:18|0.00019631
02:59:18|0.00019631
02:59:20|0.00019631
02:59:21|0.00019631
02:59:21|0.00019631
02:59:22|0.00019631
02:59:24|0.00019631
02:59:25|0.00019631
02:59:26|0.00019631
02:59:26|0.00019631
02:59:28|0.00019631
02:59:28|0.00019631
02:59:29|0.00019631
02:59:31|0.00019631
02:59:31|0.00019638
02:59:32|0.00019638
02:59:34|0.00019638
02:59:34|0.00019638
02:59:35|0.00019638
02:59:36|0.00019638
02:59:37|0.00019638
02:59:39|0.00019638
02:59:40|0.00019638
02:59:41|0.00019638
02:59:42|0.00019638
02:59:42|0.00019638
02:59:43|0.00019642
02:59:45|0.00019628
02:59:45|0.00019628
02:59:46|0.00019628
02:59:48|0.00019628
02:59:49|0.00019628
02:59:50|0.00019628
02:59:50|0.00019628
02:59:52|0.00019628
02:59:53|0.00019628
02:59:54|0.00019628
02:59:54|0.00019628
02:59:56|0.00019628
02:59:56|0.00019628
02:59:58|0.00019628
02:59:59|0.00019628
02:59:59|0.00019628
03:00:02|0.00019628
03:00:02|0.00019628
03:00:03|0.00019646
03:00:05|0.00019646
03:00:06|0.00019646
03:00:07|0.00019646
03:00:08|0.00019646
03:00:09|0.00019646
03:00:10|0.00019646
03:00:11|0.00019646
03:00:12|0.00019646
03:00:13|0.00019646
03:00:14|0.00019646
03:00:15|0.00019615
03:00:16|0.00019615
03:00:17|0.00019615
03:00:19|0.00019615
03:00:20|0.00019615
03:00:20|0.00019617
03:00:21|0.00019617
03:00:22|0.00019617
03:00:23|0.00019617
03:00:24|0.00019617
03:00:26|0.00019617
03:00:26|0.00019617
03:00:28|0.00019617
03:00:28|0.00019617
03:00:30|0.00019617
03:00:30|0.00019617
03:00:31|0.00019617
03:00:32|0.00019574
03:00:33|0.00019574
03:00:34|0.00019572
03:00:35|0.00019576
03:00:36|0.00019576
03:00:37|0.00019576
03:00:38|0.00019576
03:00:40|0.00019587
03:00:40|0.00019587
03:00:41|0.00019587
03:00:42|0.00019605
03:00:43|0.00019605
03:00:45|0.00019605
03:00:46|0.00019605
03:00:46|0.00019579
03:00:48|0.00019579
03:00:48|0.00019579
03:00:49|0.00019579
03:00:50|0.00019579
03:00:52|0.00019579
03:00:53|0.00019579
03:00:53|0.00019579
03:00:55|0.00019579
03:00:56|0.00019612
03:00:56|0.00019612
03:00:58|0.00019612
03:00:58|0.00019612
03:01:00|0.00019612
03:01:01|0.00019612
03:01:03|0.00019671
03:01:04|0.00019671
03:01:06|0.00019671
03:01:07|0.00019671
03:01:07|0.00019671
03:01:08|0.00019671
03:01:09|0.00019671
03:01:11|0.00019671
03:01:12|0.00019616
03:01:13|0.00019616
03:01:15|0.00019607
03:01:15|0.00019607
03:01:17|0.00019607
03:01:18|0.00019607
03:01:19|0.00019607
03:01:19|0.00019607
03:01:21|0.00019607
03:01:21|0.00019607
03:01:22|0.00019607
03:01:23|0.00019607
03:01:24|0.00019607
03:01:25|0.00019607
03:01:26|0.00019607
03:01:28|0.00019607
03:01:28|0.00019618
03:01:30|0.00019618
03:01:30|0.00019618
03:01:32|0.00019607
03:01:33|0.00019607
03:01:33|0.00019607
03:01:35|0.00019607
03:01:36|0.00019607
03:01:37|0.00019607
03:01:37|0.00019607
03:01:38|0.00019613
03:01:40|0.00019613
03:01:41|0.00019613
03:01:42|0.00019638
03:01:43|0.00019638
03:01:44|0.00019638
03:01:45|0.00019638
03:01:46|0.00019638
03:01:46|0.00019638
03:01:47|0.00019638
03:01:48|0.00019638
03:01:50|0.00019638
03:01:51|0.00019638
03:01:51|0.00019638
03:01:52|0.00019651
03:01:54|0.00019651
03:01:55|0.00019651
03:01:56|0.00019651
03:01:57|0.00019605
03:01:58|0.00019605
03:01:58|0.00019603
03:02:00|0.00019603
03:02:01|0.00019603
03:02:01|0.00019603
03:02:04|0.00019603
03:02:05|0.00019603
03:02:06|0.00019655
03:02:07|0.00019655
03:02:08|0.00019655
03:02:08|0.00019655
03:02:09|0.00019678
03:02:11|0.00019678
03:02:12|0.0001968
03:02:12|0.0001968
03:02:13|0.0001968
03:02:15|0.0001968
03:02:16|0.0001968
03:02:17|0.0001968
03:02:18|0.0001968
03:02:19|0.0001968
03:02:20|0.0001968
03:02:22|0.00019738
03:02:22|0.00019738
03:02:23|0.00019738
03:02:24|0.00019738
03:02:26|0.00019738
03:02:27|0.00019738
03:02:28|0.00019738
03:02:28|0.00019738
03:02:30|0.00019738
03:02:30|0.00019738
03:02:31|0.00019738
03:02:32|0.00019738
03:02:33|0.00019738
03:02:34|0.00019738
03:02:35|0.00019738
03:02:37|0.00019738
03:02:38|0.00019738
03:02:39|0.00019738
03:02:40|0.00019738
03:02:40|0.00019738
03:02:41|0.00019738
03:02:43|0.00019703
03:02:44|0.00019703
03:02:45|0.00019703
03:02:46|0.00019703
03:02:47|0.00019703
03:02:48|0.00019703
03:02:49|0.00019703
03:02:50|0.00019703
03:02:56|0.00019703
03:02:57|0.00019703
03:02:58|0.00019703
03:02:59|0.00019703
03:03:00|0.00019703
03:03:01|0.00019743
03:03:02|0.00019713
03:03:04|0.00019713
03:03:05|0.00019713
03:03:06|0.00019713
03:03:07|0.00019713
03:03:09|0.00019713
03:03:09|0.00019713
03:03:10|0.00019713
03:03:12|0.00019713
03:03:12|0.00019713
03:03:13|0.00019713
03:03:15|0.00019713
03:03:16|0.00019713
03:03:16|0.00019713
03:03:17|0.00019712
03:03:19|0.00019712
03:03:20|0.00019712
03:03:20|0.00019712
03:03:22|0.00019743
03:03:23|0.00019743
03:03:24|0.00019743
03:03:25|0.00019743
03:03:26|0.00019743
03:03:27|0.00019743
03:03:28|0.00019743
03:03:29|0.00019743
03:03:30|0.00019743
03:03:32|0.00019727
03:03:33|0.00019727
03:03:34|0.00019741
03:03:35|0.00019741
03:03:36|0.00019741
03:03:37|0.00019741
03:03:37|0.00019741
03:03:39|0.00019741
03:03:40|0.00019723
03:03:41|0.00019723
03:03:42|0.00019739
03:03:42|0.00019739
03:03:44|0.00019739
03:03:45|0.00019739
03:03:46|0.00019739
03:03:47|0.00019739
03:03:48|0.00019739
03:03:49|0.00019739
03:03:50|0.00019739
03:03:51|0.00019739
03:03:52|0.00019739
03:03:53|0.00019719
03:03:54|0.00019743
03:03:55|0.00019743
03:03:56|0.00019743
03:03:57|0.00019743
03:03:58|0.00019743
03:03:59|0.00019743
03:04:00|0.00019743
03:04:01|0.00019712
03:04:02|0.00019697
03:04:03|0.00019697
03:04:05|0.00019701
03:04:05|0.00019701
03:04:08|0.00019703
03:04:09|0.00019703
03:04:09|0.00019703
03:04:11|0.00019703
03:04:12|0.00019715
03:04:13|0.00019715
03:04:14|0.00019715
03:04:14|0.00019715
03:04:16|0.00019715
03:04:17|0.00019715
03:04:18|0.00019715
03:04:18|0.00019715
03:04:19|0.00019715
03:04:20|0.00019715
03:04:22|0.00019715
03:04:22|0.00019711
03:04:24|0.00019711
03:04:25|0.00019711
03:04:25|0.00019711
03:04:27|0.00019711
03:04:27|0.00019682
03:04:29|0.00019682
03:04:29|0.00019682
03:04:31|0.00019682
03:04:31|0.00019652
03:04:33|0.00019652
03:04:34|0.00019652
03:04:35|0.00019673
03:04:36|0.00019673
03:04:37|0.00019673
03:04:39|0.00019673
03:04:40|0.00019673
03:04:41|0.00019673
03:04:42|0.00019673
03:04:43|0.00019673
03:04:44|0.00019673
03:04:45|0.00019673
03:04:46|0.00019673
03:04:47|0.00019673
03:04:48|0.00019673
03:04:49|0.00019697
03:04:50|0.00019718
03:04:51|0.00019718
03:04:52|0.00019718
03:04:53|0.00019718
03:04:55|0.00019712
03:04:56|0.00019712
03:04:56|0.00019712
03:04:58|0.00019712
03:04:58|0.00019712
03:04:59|0.00019712
03:05:00|0.00019712
03:05:01|0.00019688
03:05:02|0.00019688
03:05:03|0.00019701
03:05:04|0.00019701
03:05:06|0.00019701
03:05:07|0.00019688
03:05:08|0.00019688
03:05:08|0.00019703
03:05:09|0.00019703
03:05:11|0.00019703
03:05:12|0.00019688
03:05:13|0.00019688
03:05:14|0.00019664
03:05:15|0.00019647
03:05:17|0.00019647
03:05:17|0.00019647
03:05:18|0.00019689
03:05:20|0.00019689
03:05:21|0.00019689
03:05:22|0.00019645
03:05:23|0.00019645
03:05:24|0.00019645
03:05:25|0.00019645
03:05:25|0.00019645
03:05:27|0.00019645
03:05:29|0.00019645
03:05:30|0.00019645
03:05:30|0.00019645
03:05:31|0.00019645
03:05:33|0.00019645
03:05:33|0.00019645
03:05:35|0.00019645
03:05:35|0.00019645
03:05:36|0.00019673
03:05:37|0.00019673
03:05:38|0.00019673
03:05:40|0.00019673
03:05:40|0.00019673
03:05:41|0.00019647
03:05:42|0.00019647
03:05:44|0.00019647
03:05:44|0.00019647
03:05:45|0.00019647
03:05:47|0.00019647
03:05:47|0.00019647
03:05:49|0.00019647
03:05:49|0.00019647
03:05:51|0.00019647
03:05:52|0.00019647
03:05:52|0.00019647
03:05:54|0.00019647
03:05:54|0.00019647
03:05:56|0.00019647
03:05:56|0.00019647
03:05:58|0.00019647
03:05:59|0.00019647
03:05:59|0.00019647
03:06:01|0.00019647
03:06:02|0.00019647
03:06:03|0.00019687
03:06:04|0.00019687
03:06:06|0.00019702
03:06:07|0.0001968
03:06:07|0.0001968
03:06:10|0.0001968
03:06:10|0.0001968
03:06:12|0.0001968
03:06:13|0.0001968
03:06:13|0.0001968
03:06:15|0.0001968
03:06:16|0.0001968
03:06:17|0.0001968
03:06:19|0.0001968
03:06:20|0.0001968
03:06:21|0.00019703
03:06:21|0.00019703
03:06:22|0.00019703
03:06:24|0.00019703
03:06:25|0.00019703
03:06:25|0.00019703
03:06:26|0.00019703
03:06:28|0.00019649
03:06:28|0.00019649
03:06:29|0.00019649
03:06:31|0.00019678
03:06:32|0.00019678
03:06:32|0.00019678
03:06:34|0.00019678
03:06:35|0.00019654
03:06:36|0.00019654
03:06:36|0.00019654
03:06:38|0.00019654
03:06:38|0.00019654
03:06:39|0.00019654
03:06:40|0.00019654
03:06:42|0.00019654
03:06:42|0.00019654
03:06:44|0.00019654
03:06:45|0.00019654
03:06:45|0.00019654
03:06:46|0.00019654
03:06:47|0.00019654
03:06:48|0.00019654
03:06:50|0.00019654
03:06:50|0.00019654
03:06:51|0.00019654
03:06:53|0.00019654
03:06:53|0.00019654
03:06:55|0.00019654
03:06:56|0.00019654
03:06:57|0.00019654
03:06:58|0.00019654
03:06:59|0.00019654
03:07:01|0.00019676
03:07:01|0.00019676
03:07:02|0.00019676
03:07:03|0.00019723
03:07:05|0.00019723
03:07:05|0.00019723
03:07:07|0.00019723
03:07:09|0.00019686
03:07:09|0.00019686
03:07:10|0.00019686
03:07:12|0.00019686
03:07:13|0.00019686
03:07:14|0.00019708
03:07:15|0.00019708
03:07:15|0.00019708
03:07:16|0.00019708
03:07:17|0.00019708
03:07:18|0.00019708
03:07:19|0.00019708
03:07:21|0.00019734
03:07:21|0.00019734
03:07:23|0.00019734
03:07:23|0.00019734
03:07:24|0.00019734
03:07:26|0.00019734
03:07:26|0.00019734
03:07:28|0.00019734
03:07:29|0.00019717
03:07:30|0.00019717
03:07:31|0.00019717
03:07:31|0.00019717
03:07:33|0.00019717
03:07:34|0.00019717
03:07:35|0.00019717
03:07:36|0.00019717
03:07:37|0.00019717
03:07:38|0.00019717
03:07:39|0.00019717
03:07:40|0.00019717
03:07:41|0.00019727
03:07:42|0.00019717
03:07:43|0.00019717
03:07:44|0.00019718
03:07:45|0.00019688
03:07:46|0.00019688
03:07:48|0.00019688
03:07:48|0.00019688
03:07:49|0.00019688
03:07:50|0.00019688
03:07:51|0.00019688
03:07:52|0.00019688
03:07:53|0.00019688
03:07:55|0.00019688
03:07:56|0.00019688
03:07:57|0.00019688
03:07:58|0.00019688
03:07:58|0.00019688
03:08:00|0.00019688
03:08:01|0.00019688
03:08:02|0.00019688
03:08:03|0.00019688
03:08:04|0.00019688
03:08:05|0.00019703
03:08:06|0.00019724
03:08:07|0.00019724
03:08:09|0.00019708
03:08:10|0.00019708
03:08:12|0.00019719
03:08:12|0.00019719
03:08:14|0.00019719
03:08:15|0.00019719
03:08:16|0.00019719
03:08:17|0.00019719
03:08:18|0.00019724
03:08:19|0.00019724
03:08:19|0.00019724
03:08:21|0.00019724
03:08:21|0.00019724
03:08:23|0.00019724
03:08:24|0.00019724
03:08:25|0.00019724
03:08:26|0.00019724
03:08:26|0.00019724
03:08:28|0.00019714
03:08:29|0.00019714
03:08:30|0.00019714
03:08:31|0.00019714
03:08:31|0.00019714
03:08:33|0.00019714
03:08:34|0.00019714
03:08:35|0.00019714
03:08:36|0.00019714
03:08:38|0.00019714
03:08:39|0.00019714
03:08:39|0.00019714
03:08:40|0.00019714
03:08:41|0.00019714
03:08:43|0.00019714
03:08:44|0.00019714
03:08:45|0.00019714
03:08:46|0.00019714
03:08:47|0.00019714
03:08:48|0.00019714
03:08:49|0.00019714
03:08:49|0.00019714
03:08:51|0.00019714
03:08:52|0.00019714
03:08:52|0.00019691
03:08:54|0.00019691
03:08:55|0.00019691
03:08:56|0.00019691
03:08:57|0.00019691
03:08:58|0.00019691
03:08:59|0.00019691
03:09:00|0.00019691
03:09:01|0.00019691
03:09:02|0.00019679
03:09:03|0.00019679
03:09:04|0.00019679
03:09:05|0.00019679
03:09:06|0.00019679
03:09:07|0.00019679
03:09:08|0.00019679
03:09:09|0.00019679
03:09:11|0.00019679
03:09:12|0.00019679
03:09:14|0.00019679
03:09:15|0.00019679
03:09:16|0.00019679
03:09:17|0.00019679
03:09:18|0.00019648
03:09:19|0.00019648
03:09:21|0.00019648
03:09:22|0.00019648
03:09:22|0.00019648
03:09:23|0.00019648
03:09:25|0.00019648
03:09:26|0.00019648
03:09:27|0.00019648
03:09:28|0.00019648
03:09:29|0.00019648
03:09:30|0.00019648
03:09:31|0.00019648
03:09:32|0.00019648
03:09:33|0.00019648
03:09:34|0.00019648
03:09:35|0.00019648
03:09:36|0.00019634
03:09:37|0.0001962
03:09:38|0.00019644
03:09:39|0.00019644
03:09:40|0.0001961
03:09:41|0.0001961
03:09:43|0.0001961
03:09:44|0.0001961
03:09:45|0.0001964
03:09:46|0.0001964
03:09:47|0.00019616
03:09:48|0.00019616
03:09:49|0.00019616
03:09:50|0.00019616
03:09:51|0.00019616
03:09:52|0.00019616
03:09:53|0.00019616
03:09:54|0.00019616
03:09:55|0.00019616
03:09:56|0.00019616
03:09:57|0.00019616
03:09:58|0.00019616
03:09:59|0.00019616
03:10:01|0.00019616
03:10:02|0.00019616
03:10:02|0.00019616
03:10:03|0.00019616
03:10:04|0.00019616
03:10:05|0.00019616
03:10:06|0.00019616
03:10:08|0.00019616
03:10:09|0.00019616
03:10:10|0.00019616
03:10:12|0.00019616
03:10:12|0.00019616
03:10:13|0.00019616
03:10:15|0.00019616
03:10:16|0.00019616
03:10:17|0.00019618
03:10:18|0.00019619
03:10:19|0.00019619
03:10:19|0.00019619
03:10:21|0.00019619
03:10:21|0.00019619
03:10:23|0.00019619
03:10:23|0.00019619
03:10:25|0.00019619
03:10:26|0.00019619
03:10:27|0.00019619
03:10:28|0.00019619
03:10:29|0.00019619
03:10:30|0.00019619
03:10:31|0.00019619
03:10:32|0.00019619
03:10:34|0.00019619
03:10:35|0.00019619
03:10:35|0.00019619
03:10:36|0.00019619
03:10:37|0.00019619
03:10:39|0.00019619
03:10:39|0.00019619
03:10:40|0.00019619
03:10:41|0.00019619
03:10:43|0.00019619
03:10:44|0.00019619
03:10:45|0.00019619
03:10:46|0.00019619
03:10:47|0.00019619
03:10:48|0.00019619
03:10:49|0.00019619
03:10:50|0.00019648
03:10:51|0.00019648
03:10:52|0.00019648
03:10:53|0.00019648
03:10:54|0.00019648
03:10:55|0.00019648
03:10:56|0.00019648
03:10:57|0.00019648
03:10:58|0.00019648
03:10:59|0.00019648
03:11:00|0.00019648
03:11:01|0.00019625
03:11:02|0.00019625
03:11:03|0.00019625
03:11:05|0.00019625
03:11:05|0.00019625
03:11:06|0.00019625
03:11:07|0.00019625
03:11:08|0.00019625
03:11:10|0.00019625
03:11:10|0.00019625
03:11:12|0.00019625
03:11:12|0.00019625
03:11:14|0.00019625
03:11:14|0.00019625
03:11:16|0.00019625
03:11:16|0.00019625
03:11:18|0.00019625
03:11:19|0.000196
03:11:20|0.000196
03:11:22|0.000196
03:11:22|0.000196
03:11:24|0.000196
03:11:24|0.000196
03:11:25|0.000196
03:11:27|0.000196
03:11:28|0.000196
03:11:28|0.000196
03:11:30|0.000196
03:11:31|0.000196
03:11:32|0.000196
03:11:33|0.000196
03:11:34|0.000196
03:11:35|0.000196
03:11:35|0.000196
03:11:37|0.00019614
03:11:38|0.00019614
03:11:39|0.00019614
03:11:40|0.00019614
03:11:41|0.00019614
03:11:42|0.00019614
03:11:43|0.00019614
03:11:44|0.00019614
03:11:45|0.00019614
03:11:46|0.00019614
03:11:47|0.00019614
03:11:48|0.00019614
03:11:49|0.00019614
03:11:50|0.00019614
03:11:51|0.00019614
03:11:52|0.00019614
03:11:53|0.00019614
03:11:54|0.00019614
03:11:55|0.00019614
03:11:56|0.00019614
03:11:57|0.00019614
03:11:58|0.00019614
03:11:59|0.00019614
03:12:00|0.00019614
03:12:02|0.00019614
03:12:02|0.00019614
03:12:03|0.00019614
03:12:04|0.00019614
03:12:05|0.00019614
03:12:06|0.00019614
03:12:08|0.00019614
03:12:08|0.00019614
03:12:09|0.00019589
03:12:11|0.00019589
03:12:11|0.00019589
03:12:12|0.00019589
03:12:14|0.00019589
03:12:14|0.00019589
03:12:16|0.0001959
03:12:18|0.0001959
03:12:19|0.0001959
03:12:20|0.0001959
03:12:21|0.0001959
03:12:22|0.0001959
03:12:23|0.0001959
03:12:24|0.0001959
03:12:26|0.00019554
03:12:27|0.00019554
03:12:27|0.00019554
03:12:29|0.00019554
03:12:29|0.00019554
03:12:30|0.00019554
03:12:32|0.00019554
03:12:33|0.00019554
03:12:34|0.00019554
03:12:35|0.00019554
03:12:36|0.00019554
03:12:37|0.00019554
03:12:38|0.00019554
03:12:38|0.00019554
03:12:39|0.00019554
03:12:41|0.00019554
03:12:42|0.00019567
03:12:43|0.00019567
03:12:44|0.00019567
03:12:45|0.00019567
03:12:46|0.00019567
03:12:47|0.00019567
03:12:48|0.00019567
03:12:49|0.00019567
03:12:50|0.00019567
03:12:51|0.00019567
03:12:52|0.00019567
03:12:53|0.00019567
03:12:54|0.00019567
03:12:55|0.00019567
03:12:56|0.00019567
03:12:57|0.00019567
03:12:58|0.00019567
03:12:59|0.00019567
03:13:00|0.00019558
03:13:01|0.00019558
03:13:02|0.00019558
03:13:03|0.00019558
03:13:04|0.00019558
03:13:05|0.00019558
03:13:06|0.00019558
03:13:07|0.00019558
03:13:08|0.00019558
03:13:09|0.00019581
03:13:10|0.00019581
03:13:11|0.00019588
03:13:12|0.00019588
03:13:14|0.00019588
03:13:14|0.00019588
03:13:16|0.00019588
03:13:16|0.00019588
03:13:18|0.00019571
03:13:19|0.00019571
03:13:20|0.00019571
03:13:21|0.00019571
03:13:22|0.00019571
03:13:23|0.00019571
03:13:24|0.00019571
03:13:26|0.00019571
03:13:27|0.00019571
03:13:28|0.00019583
03:13:28|0.00019583
03:13:30|0.00019583
03:13:30|0.00019583
03:13:32|0.00019583
03:13:32|0.00019583
03:13:34|0.00019588
03:13:34|0.00019588
03:13:35|0.00019588
03:13:36|0.00019588
03:13:38|0.00019588
03:13:39|0.00019588
03:13:40|0.00019588
03:13:41|0.00019588
03:13:42|0.00019588
03:13:43|0.00019588
03:13:44|0.00019588
03:13:45|0.00019588
03:13:46|0.00019588
03:13:47|0.00019588
03:13:48|0.00019573
03:13:49|0.00019571
03:13:50|0.00019557
03:13:51|0.00019557
03:13:52|0.00019557
03:13:53|0.00019557
03:13:54|0.00019557
03:13:55|0.00019578
03:13:57|0.00019578
03:13:57|0.00019578
03:13:58|0.00019578
03:13:59|0.00019578
03:14:01|0.00019578
03:14:01|0.00019578
03:14:02|0.00019578
03:14:03|0.00019578
03:14:05|0.00019578
03:14:05|0.00019578
03:14:06|0.00019578
03:14:07|0.00019578
03:14:08|0.00019578
03:14:10|0.00019578
03:14:11|0.00019578
03:14:11|0.00019578
03:14:12|0.00019578
03:14:14|0.00019578
03:14:15|0.00019578
03:14:17|0.00019578
03:14:17|0.00019578
03:14:19|0.00019578
03:14:20|0.00019578
03:14:21|0.00019578
03:14:22|0.00019578
03:14:23|0.00019578
03:14:24|0.00019578
03:14:25|0.00019578
03:14:27|0.00019578
03:14:27|0.00019578
03:14:28|0.00019578
03:14:29|0.00019606
03:14:30|0.00019606
03:14:31|0.00019606
03:14:32|0.00019606
03:14:34|0.00019579
03:14:35|0.00019562
03:14:36|0.00019562
03:14:36|0.00019562
03:14:38|0.00019562
03:14:39|0.00019562
03:14:40|0.00019562
03:14:41|0.00019562
03:14:41|0.00019562
03:14:43|0.00019562
03:14:44|0.00019562
03:14:45|0.00019562
03:14:46|0.00019562
03:14:47|0.00019562
03:14:48|0.00019562
03:14:49|0.00019562
03:14:50|0.00019562
03:14:51|0.00019562
03:14:52|0.00019562
03:14:53|0.00019562
03:14:54|0.00019562
03:14:55|0.00019582
03:14:56|0.00019582
03:14:57|0.00019556
03:14:58|0.00019556
03:14:59|0.00019556
03:15:00|0.00019556
03:15:01|0.00019556
03:15:02|0.00019556
03:15:03|0.00019556
03:15:04|0.00019556
03:15:06|0.00019556
03:15:07|0.00019584
03:15:07|0.00019584
03:15:08|0.00019584
03:15:10|0.00019584
03:15:11|0.00019584
03:15:12|0.00019584
03:15:12|0.0001959
03:15:14|0.0001959
03:15:14|0.0001959
03:15:16|0.0001959
03:15:18|0.0001959
03:15:19|0.0001959
03:15:20|0.0001959
03:15:21|0.0001959
03:15:21|0.0001959
03:15:23|0.0001959
03:15:23|0.0001959
03:15:24|0.0001959
03:15:26|0.0001959
03:15:27|0.0001959
03:15:28|0.0001959
03:15:29|0.0001959
03:15:30|0.0001959
03:15:31|0.0001959
03:15:32|0.0001959
03:15:33|0.0001959
03:15:34|0.0001959
03:15:35|0.0001959
03:15:37|0.0001959
03:15:38|0.0001959
03:15:38|0.0001959
03:15:39|0.0001959
03:15:41|0.0001959
03:15:42|0.0001959
03:15:43|0.0001959
03:15:44|0.0001959
03:15:45|0.0001959
03:15:46|0.0001959
03:15:47|0.0001959
03:15:48|0.0001959
03:15:49|0.0001959
03:15:50|0.0001959
03:15:51|0.0001959
03:15:51|0.0001959
03:15:53|0.0001959
03:15:54|0.0001959
03:15:55|0.0001959
03:15:55|0.0001959
03:15:56|0.0001959
03:15:58|0.0001959
03:15:59|0.0001959
03:16:00|0.0001959
03:16:01|0.0001959
03:16:02|0.0001959
03:16:03|0.0001959
03:16:04|0.00019615
03:16:05|0.00019615
03:16:06|0.00019615
03:16:07|0.00019615
03:16:08|0.00019615
03:16:10|0.00019615
03:16:11|0.00019615
03:16:11|0.00019648
03:16:12|0.00019658
03:16:14|0.00019658
03:16:14|0.00019696
03:16:15|0.00019696
03:16:16|0.00019696
03:16:18|0.00019696
03:16:19|0.00019696
03:16:21|0.00019696
03:16:22|0.00019696
03:16:23|0.00019696
03:16:24|0.00019696
03:16:25|0.00019696
03:16:26|0.00019696
03:16:27|0.00019696
03:16:28|0.00019696
03:16:29|0.00019696
03:16:29|0.00019696
03:16:32|0.00019673
03:16:33|0.00019673
03:16:33|0.0001965
03:16:34|0.0001965
03:16:36|0.0001965
03:16:36|0.00019688
03:16:37|0.00019688
03:16:39|0.00019688
03:16:39|0.00019688
03:16:40|0.00019688
03:16:41|0.00019688
03:16:43|0.00019688
03:16:44|0.00019688
03:16:45|0.00019688
03:16:45|0.00019688
03:16:46|0.00019688
03:16:48|0.00019688
03:16:48|0.00019688
03:16:50|0.00019686
03:16:51|0.00019687
03:16:52|0.00019687
03:16:53|0.00019658
03:16:54|0.00019658
03:16:55|0.00019658
03:16:57|0.00019658
03:16:58|0.00019658
03:16:59|0.00019658
03:17:00|0.00019658
03:17:01|0.00019658
03:17:01|0.00019658
03:17:03|0.00019658
03:17:04|0.00019665
03:17:04|0.00019665
03:17:06|0.00019665
03:17:07|0.00019665
03:17:08|0.00019665
03:17:09|0.00019665
03:17:10|0.00019665
03:17:11|0.00019665
03:17:11|0.00019686
03:17:12|0.00019686
03:17:13|0.00019686
03:17:15|0.00019686
03:17:16|0.00019686
03:17:17|0.00019686
03:17:18|0.00019682
03:17:19|0.00019682
03:17:20|0.00019682
03:17:21|0.00019682
03:17:21|0.00019682
03:17:23|0.00019682
03:17:24|0.00019682
03:17:25|0.00019682
03:17:25|0.00019682
03:17:26|0.00019682
03:17:27|0.00019682
03:17:29|0.00019682
03:17:30|0.00019682
03:17:31|0.00019682
03:17:32|0.00019682
03:17:32|0.00019682
03:17:34|0.00019682
03:17:35|0.00019682
03:17:36|0.00019682
03:17:37|0.00019682
03:17:38|0.00019682
03:17:39|0.00019682
03:17:40|0.00019682
03:17:41|0.00019682
03:17:42|0.00019682
03:17:43|0.00019682
03:17:44|0.00019682
03:17:45|0.00019682
03:17:46|0.00019682
03:17:47|0.00019682
03:17:48|0.00019682
03:17:49|0.00019697
03:17:50|0.00019697
03:17:51|0.00019697
03:17:52|0.00019697
03:17:53|0.00019697
03:17:54|0.00019697
03:17:55|0.00019697
03:17:56|0.00019697
03:17:57|0.00019697
03:17:58|0.00019697
03:17:59|0.00019697
03:18:00|0.00019697
03:18:01|0.00019697
03:18:02|0.00019697
03:18:03|0.00019697
03:18:04|0.00019697
03:18:05|0.00019697
03:18:06|0.00019697
03:18:07|0.00019697
03:18:08|0.00019697
03:18:09|0.00019697
03:18:10|0.00019697
03:18:11|0.00019697
03:18:12|0.00019697
03:18:13|0.00019697
03:18:14|0.00019697
03:18:15|0.00019697
03:18:17|0.00019697
03:18:18|0.0001969
03:18:20|0.0001969
03:18:21|0.0001969
03:18:22|0.0001969
03:18:23|0.0001969
03:18:24|0.00019693
03:18:25|0.00019693
03:18:26|0.00019693
03:18:26|0.00019693
03:18:28|0.00019693
03:18:29|0.00019693
03:18:30|0.00019693
03:18:30|0.00019693
03:18:32|0.00019693
03:18:33|0.00019693
03:18:33|0.00019693
03:18:35|0.00019693
03:18:36|0.00019693
03:18:37|0.00019693
03:18:38|0.00019693
03:18:39|0.00019693
03:18:40|0.00019693
03:18:41|0.00019693
03:18:42|0.00019693
03:18:43|0.00019693
03:18:44|0.00019693
03:18:46|0.00019693
03:18:47|0.00019693
03:18:48|0.00019693
03:18:49|0.00019677
03:18:49|0.00019677
03:18:51|0.00019677
03:18:51|0.00019677
03:18:53|0.00019677
03:18:53|0.00019677
03:18:55|0.00019677
03:18:55|0.00019655
03:18:57|0.00019655
03:18:57|0.00019655
03:18:59|0.00019655
03:19:00|0.00019655
03:19:01|0.00019655
03:19:02|0.00019655
03:19:03|0.00019655
03:19:03|0.00019655
03:19:06|0.00019655
03:19:07|0.00019655
03:19:08|0.00019655
03:19:08|0.00019655
03:19:10|0.00019655
03:19:10|0.00019655
03:19:11|0.00019655
03:19:12|0.00019655
03:19:13|0.00019655
03:19:15|0.00019655
03:19:16|0.00019655
03:19:16|0.00019655
03:19:18|0.00019655
03:19:18|0.00019655
03:19:21|0.00019601
03:19:21|0.00019601
03:19:23|0.00019601
03:19:24|0.00019616
03:19:24|0.00019616
03:19:26|0.00019616
03:19:27|0.00019616
03:19:28|0.00019616
03:19:29|0.00019617
03:19:30|0.00019617
03:19:31|0.00019617
03:19:32|0.00019617
03:19:33|0.00019617
03:19:34|0.00019617
03:19:35|0.00019617
03:19:36|0.00019617
03:19:37|0.00019617
03:19:38|0.00019617
03:19:39|0.00019617
03:19:40|0.00019617
03:19:42|0.00019617
03:19:43|0.00019617
03:19:44|0.00019617
03:19:44|0.00019617
03:19:46|0.00019617
03:19:47|0.00019637
03:19:47|0.00019617
03:19:49|0.00019617
03:19:49|0.00019617
03:19:51|0.00019617
03:19:52|0.00019617
03:19:52|0.00019617
03:19:53|0.00019617
03:19:54|0.00019616
03:19:55|0.00019616
03:19:57|0.00019616
03:19:58|0.00019616
03:19:58|0.00019616
03:20:00|0.00019616
03:20:00|0.00019616
03:20:02|0.00019616
03:20:03|0.00019616
03:20:04|0.00019616
03:20:05|0.00019633
03:20:06|0.00019633
03:20:07|0.0001962
03:20:08|0.0001962
03:20:09|0.0001964
03:20:11|0.0001964
03:20:12|0.0001964
03:20:12|0.0001964
03:20:14|0.0001964
03:20:14|0.0001964
03:20:15|0.0001964
03:20:16|0.0001964
03:20:17|0.0001964
03:20:19|0.0001964
03:20:20|0.0001964
03:20:21|0.0001964
03:20:23|0.0001964
03:20:23|0.00019633
03:20:25|0.00019633
03:20:27|0.00019633
03:20:28|0.00019661
03:20:30|0.00019633
03:20:30|0.00019633
03:20:31|0.0001964
03:20:33|0.0001964
03:20:34|0.00019669
03:20:34|0.00019669
03:20:36|0.00019668
03:20:36|0.00019668
03:20:37|0.00019668
03:20:39|0.00019668
03:20:39|0.00019668
03:20:41|0.00019668
03:20:41|0.00019668
03:20:43|0.00019668
03:20:43|0.00019668
03:20:44|0.00019668
03:20:45|0.00019668
03:20:47|0.00019668
03:20:48|0.00019668
03:20:49|0.00019668
03:20:50|0.00019668
03:20:51|0.00019668
03:20:52|0.00019668
03:20:53|0.00019668
03:20:54|0.00019668
03:20:55|0.00019668
03:20:56|0.00019668
03:20:58|0.00019668
03:20:58|0.00019668
03:20:59|0.00019668
03:21:00|0.00019668
03:21:01|0.00019668
03:21:03|0.00019668
03:21:04|0.00019718
03:21:04|0.00019718
03:21:06|0.00019718
03:21:07|0.00019718
03:21:08|0.00019718
03:21:09|0.00019718
03:21:09|0.00019718
03:21:11|0.00019718
03:21:11|0.00019718
03:21:13|0.00019718
03:21:13|0.00019718
03:21:15|0.00019718
03:21:16|0.00019718
03:21:17|0.00019718
03:21:18|0.00019718
03:21:19|0.00019718
03:21:20|0.00019718
03:21:22|0.00019718
03:21:23|0.00019718
03:21:24|0.00019718
03:21:25|0.00019718
03:21:27|0.00019718
03:21:28|0.00019718
03:21:29|0.00019718
03:21:30|0.00019718
03:21:31|0.00019718
03:21:32|0.00019718
03:21:34|0.00019718
03:21:34|0.00019718
03:21:36|0.00019718
03:21:37|0.00019718
03:21:37|0.00019718
03:21:38|0.00019718
03:21:40|0.00019718
03:21:41|0.00019718
03:21:41|0.00019718
03:21:43|0.00019718
03:21:44|0.00019718
03:21:45|0.00019718
03:21:47|0.00019718
03:21:47|0.00019718
03:21:49|0.00019718
03:21:49|0.00019718
03:21:50|0.00019688
03:21:51|0.00019674
03:21:52|0.00019674
03:21:54|0.00019674
03:21:54|0.00019674
03:21:56|0.00019674
03:21:57|0.00019674
03:21:58|0.00019674
03:21:58|0.00019674
03:22:00|0.00019674
03:22:00|0.00019674
03:22:02|0.00019674
03:22:02|0.00019674
03:22:04|0.00019674
03:22:04|0.00019674
03:22:06|0.00019674
03:22:07|0.00019674
03:22:08|0.00019674
03:22:08|0.00019674
03:22:09|0.0001968
03:22:11|0.00019668
03:22:12|0.00019673
03:22:13|0.00019673
03:22:14|0.00019673
03:22:14|0.00019673
03:22:15|0.00019673
03:22:16|0.00019673
03:22:17|0.00019673
03:22:19|0.00019673
03:22:20|0.00019673
03:22:21|0.00019673
03:22:23|0.00019673
03:22:24|0.00019673
03:22:25|0.00019673
03:22:26|0.00019673
03:22:27|0.00019673
03:22:29|0.00019673
03:22:30|0.00019673
03:22:31|0.00019673
03:22:32|0.00019673
03:22:33|0.00019673
03:22:34|0.00019673
03:22:35|0.00019673
03:22:36|0.00019673
03:22:37|0.00019673
03:22:38|0.00019673
03:22:39|0.00019673
03:22:40|0.00019673
03:22:42|0.0001968
03:22:42|0.0001968
03:22:44|0.0001968
03:22:44|0.00019665
03:22:45|0.00019665
03:22:47|0.00019665
03:22:47|0.00019665
03:22:48|0.00019665
03:22:49|0.00019665
03:22:51|0.00019665
03:22:51|0.00019665
03:22:52|0.00019665
03:22:54|0.00019665
03:22:54|0.00019665
03:22:55|0.00019665
03:22:56|0.00019665
03:22:58|0.00019665
03:22:58|0.00019665
03:23:00|0.00019665
03:23:00|0.00019685
03:23:01|0.00019685
03:23:02|0.00019685
03:23:04|0.00019685
03:23:04|0.00019681
03:23:05|0.00019681
03:23:06|0.00019681
03:23:07|0.00019708
03:23:09|0.00019708
03:23:10|0.00019708
03:23:12|0.00019708
03:23:12|0.00019708
03:23:13|0.00019708
03:23:15|0.00019708
03:23:15|0.00019708
03:23:17|0.00019708
03:23:18|0.00019708
03:23:18|0.00019708
03:23:20|0.00019708
03:23:20|0.00019708
03:23:22|0.00019708
03:23:24|0.00019702
03:23:25|0.00019702
03:23:26|0.00019702
03:23:28|0.00019702
03:23:29|0.00019702
03:23:30|0.00019689
03:23:31|0.00019689
03:23:31|0.00019689
03:23:34|0.00019689
03:23:34|0.00019689
03:23:36|0.00019689
03:23:36|0.00019689
03:23:38|0.00019689
03:23:39|0.00019689
03:23:40|0.00019689
03:23:40|0.00019689
03:23:41|0.00019689
03:23:43|0.00019705
03:23:43|0.00019705
03:23:45|0.00019705
03:23:46|0.00019705
03:23:47|0.00019705
03:23:48|0.00019705
03:23:49|0.00019705
03:23:50|0.00019705
03:23:51|0.00019705
03:23:52|0.00019705
03:23:53|0.00019705
03:23:54|0.00019705
03:23:55|0.00019705
03:23:56|0.00019705
03:23:57|0.00019705
03:23:57|0.00019705
03:23:59|0.00019705
03:24:00|0.00019705
03:24:01|0.00019705
03:24:02|0.00019705
03:24:02|0.00019705
03:24:04|0.00019705
03:24:05|0.00019705
03:24:06|0.00019705
03:24:06|0.00019705
03:24:07|0.00019705
03:24:08|0.00019705
03:24:10|0.00019705
03:24:11|0.00019705
03:24:11|0.00019705
03:24:13|0.00019705
03:24:13|0.00019705
03:24:16|0.00019705
03:24:16|0.00019705
03:24:17|0.000197
03:24:18|0.000197
03:24:19|0.000197
03:24:21|0.000197
03:24:21|0.000197
03:24:22|0.000197
03:24:24|0.000197
03:24:25|0.000197
03:24:26|0.000197
03:24:27|0.000197
03:24:27|0.000197
03:24:29|0.000197
03:24:29|0.000197
03:24:30|0.000197
03:24:32|0.000197
03:24:33|0.000197
03:24:34|0.000197
03:24:35|0.000197
03:24:36|0.000197
03:24:37|0.000197
03:24:38|0.000197
03:24:39|0.000197
03:24:40|0.000197
03:24:42|0.000197
03:24:43|0.000197
03:24:44|0.000197
03:24:45|0.000197
03:24:46|0.000197
03:24:47|0.000197
03:24:47|0.000197
03:24:49|0.000197
03:24:49|0.000197
03:24:50|0.000197
03:24:51|0.000197
03:24:52|0.000197
03:24:54|0.000197
03:24:55|0.000197
03:24:56|0.000197
03:24:56|0.000197
03:24:58|0.000197
03:24:58|0.000197
03:25:00|0.000197
03:25:01|0.000197
03:25:01|0.000197
03:25:02|0.000197
03:25:03|0.000197
03:25:05|0.000197
03:25:05|0.000197
03:25:06|0.000197
03:25:08|0.000197
03:25:09|0.000197
03:25:09|0.000197
03:25:11|0.000197
03:25:12|0.000197
03:25:13|0.000197
03:25:14|0.000197
03:25:15|0.000197
03:25:16|0.000197
03:25:16|0.000197
03:25:18|0.000197
03:25:19|0.000197
03:25:19|0.000197
03:25:21|0.000197
03:25:22|0.000197
03:25:22|0.000197
03:25:24|0.000197
03:25:26|0.000197
03:25:27|0.000197
03:25:27|0.00019729
03:25:29|0.00019713
03:25:29|0.00019715
03:25:31|0.00019715
03:25:32|0.00019715
03:25:32|0.00019715
03:25:33|0.00019715
03:25:35|0.00019715
03:25:36|0.00019715
03:25:36|0.00019715
03:25:37|0.00019715
03:25:38|0.000197
03:25:39|0.000197
03:25:41|0.000197
03:25:41|0.000197
03:25:42|0.000197
03:25:43|0.000197
03:25:45|0.000197
03:25:46|0.000197
03:25:46|0.000197
03:25:48|0.000197
03:25:49|0.000197
03:25:50|0.00019719
03:25:51|0.00019721
03:25:52|0.00019721
03:25:52|0.0001972
03:25:53|0.00019722
03:25:54|0.00019722
03:25:56|0.00019716
03:25:56|0.00019716
03:25:57|0.00019716
03:25:58|0.00019716
03:26:00|0.00019716
03:26:00|0.00019722
03:26:01|0.00019714
03:26:03|0.000197
03:26:03|0.00019682
03:26:04|0.00019682
03:26:06|0.00019682
03:26:07|0.00019682
03:26:07|0.00019682
03:26:09|0.00019682
03:26:09|0.00019682
03:26:10|0.00019682
03:26:11|0.00019682
03:26:12|0.00019682
03:26:14|0.00019682
03:26:15|0.00019682
03:26:16|0.00019682
03:26:17|0.00019682
03:26:18|0.00019682
03:26:19|0.00019682
03:26:20|0.00019682
03:26:21|0.00019682
03:26:22|0.00019682
03:26:23|0.00019682
03:26:24|0.00019682
03:26:25|0.00019682
03:26:27|0.00019682
03:26:28|0.00019685
03:26:30|0.00019685
03:26:31|0.00019685
03:26:31|0.00019685
03:26:33|0.00019685
03:26:33|0.00019685
03:26:35|0.00019708
03:26:36|0.00019708
03:26:37|0.00019688
03:26:38|0.0001972
03:26:39|0.00019688
03:26:40|0.00019688
03:26:40|0.00019688
03:26:42|0.00019688
03:26:43|0.00019688
03:26:44|0.00019688
03:26:45|0.00019688
03:26:46|0.00019688
03:26:46|0.00019688
03:26:47|0.00019688
03:26:49|0.00019688
03:26:49|0.00019688
03:26:51|0.00019688
03:26:52|0.00019688
03:26:53|0.00019688
03:26:54|0.00019688
03:26:55|0.00019688
03:26:56|0.00019688
03:26:56|0.00019688
03:26:57|0.00019688
03:26:59|0.00019688
03:27:00|0.00019688
03:27:01|0.00019688
03:27:02|0.00019688
03:27:03|0.00019688
03:27:04|0.00019688
03:27:06|0.00019688
03:27:07|0.0001967
03:27:08|0.00019658
03:27:08|0.00019658
03:27:09|0.00019658
03:27:11|0.00019658
03:27:12|0.00019658
03:27:13|0.00019679
03:27:14|0.00019679
03:27:15|0.00019679
03:27:15|0.00019652
03:27:17|0.00019652
03:27:18|0.00019652
03:27:18|0.00019652
03:27:20|0.00019671
03:27:21|0.00019671
03:27:22|0.00019671
03:27:23|0.00019671
03:27:24|0.00019671
03:27:25|0.00019671
03:27:26|0.00019671
03:27:28|0.00019671
03:27:29|0.00019671
03:27:30|0.00019671
03:27:31|0.00019671
03:27:33|0.00019671
03:27:34|0.00019671
03:27:34|0.00019671
03:27:36|0.00019671
03:27:37|0.00019671
03:27:37|0.00019671
03:27:38|0.00019671
03:27:40|0.00019671
03:27:41|0.00019671
03:27:42|0.00019671
03:27:42|0.00019671
03:27:43|0.00019671
03:27:45|0.00019671
03:27:46|0.00019671
03:27:47|0.00019671
03:27:48|0.00019671
03:27:49|0.00019671
03:27:50|0.00019671
03:27:51|0.00019671
03:27:52|0.00019671
03:27:53|0.00019671
03:27:54|0.00019671
03:27:55|0.00019671
03:27:56|0.00019671
03:27:57|0.00019671
03:27:58|0.00019671
03:27:59|0.00019671
03:28:00|0.00019671
03:28:01|0.00019671
03:28:02|0.00019621
03:28:03|0.00019621
03:28:04|0.00019648
03:28:05|0.00019648
03:28:06|0.00019648
03:28:07|0.00019648
03:28:08|0.00019648
03:28:09|0.00019648
03:28:10|0.00019648
03:28:11|0.00019648
03:28:13|0.00019648
03:28:13|0.00019648
03:28:15|0.00019648
03:28:16|0.00019648
03:28:16|0.00019648
03:28:17|0.00019648
03:28:18|0.00019648
03:28:19|0.0001968
03:28:20|0.0001968
03:28:21|0.0001968
03:28:23|0.0001968
03:28:23|0.0001968
03:28:24|0.0001968
03:28:25|0.0001968
03:28:26|0.0001968
03:28:27|0.0001968
03:28:28|0.0001968
03:28:29|0.0001968
03:28:30|0.0001968
03:28:31|0.0001968
03:28:32|0.0001968
03:28:34|0.0001968
03:28:35|0.0001968
03:28:35|0.0001968
03:28:36|0.0001968
03:28:38|0.0001968
03:28:38|0.0001968
03:28:39|0.0001968
03:28:41|0.0001968
03:28:41|0.0001968
03:28:43|0.0001968
03:28:44|0.0001968
03:28:44|0.00019696
03:28:45|0.00019696
03:28:46|0.00019696
03:28:48|0.00019696
03:28:48|0.00019696
03:28:50|0.00019696
03:28:50|0.00019696
03:28:51|0.00019696
03:28:52|0.00019696
03:28:53|0.00019696
03:28:54|0.000197
03:28:55|0.000197
03:28:57|0.000197
03:28:57|0.000197
03:28:59|0.000197
03:28:59|0.000197
03:29:00|0.000197
03:29:02|0.000197
03:29:02|0.000197
03:29:03|0.000197
03:29:04|0.000197
03:29:06|0.000197
03:29:06|0.000197
03:29:07|0.000197
03:29:08|0.000197
03:29:10|0.000197
03:29:11|0.000197
03:29:12|0.000197
03:29:13|0.000197
03:29:14|0.000197
03:29:15|0.000197
03:29:16|0.00019719
03:29:17|0.00019719
03:29:18|0.00019719
03:29:18|0.00019719
03:29:20|0.00019719
03:29:21|0.00019719
03:29:22|0.00019719
03:29:23|0.00019719
03:29:24|0.00019719
03:29:24|0.00019719
03:29:26|0.00019719
03:29:27|0.00019719
03:29:28|0.00019719
03:29:30|0.00019719
03:29:30|0.00019719
03:29:32|0.00019719
03:29:32|0.00019719
03:29:33|0.00019719
03:29:34|0.00019719
03:29:35|0.00019719
03:29:37|0.00019719
03:29:38|0.00019719
03:29:39|0.00019719
03:29:40|0.00019719
03:29:41|0.00019719
03:29:42|0.00019719
03:29:44|0.00019719
03:29:44|0.00019719
03:29:46|0.00019712
03:29:48|0.00019712
03:29:48|0.00019712
03:29:49|0.00019712
03:29:51|0.00019712
03:29:52|0.00019712
03:29:52|0.00019712
03:29:54|0.00019712
03:29:55|0.00019712
03:29:55|0.00019712
03:29:57|0.00019712
03:29:57|0.00019712
03:29:58|0.00019712
03:30:00|0.00019701
03:30:01|0.00019701
03:30:02|0.00019701
03:30:03|0.00019701
03:30:04|0.00019701
03:30:06|0.00019701
03:30:06|0.00019701
03:30:08|0.00019701
03:30:08|0.00019713
03:30:10|0.00019713
03:30:11|0.00019713
03:30:12|0.00019713
03:30:13|0.00019713
03:30:13|0.00019713
03:30:14|0.00019713
03:30:16|0.00019713
03:30:16|0.00019713
03:30:18|0.00019713
03:30:19|0.00019713
03:30:19|0.00019713
03:30:20|0.00019713
03:30:21|0.00019713
03:30:22|0.00019713
03:30:24|0.00019713
03:30:24|0.00019713
03:30:25|0.00019713
03:30:26|0.00019713
03:30:27|0.00019742
03:30:28|0.00019742
03:30:30|0.00019729
03:30:31|0.00019729
03:30:31|0.00019729
03:30:33|0.00019729
03:30:34|0.00019729
03:30:34|0.00019729
03:30:35|0.00019729
03:30:36|0.00019729
03:30:37|0.00019729
03:30:39|0.00019729
03:30:39|0.00019728
03:30:40|0.00019728
03:30:42|0.00019728
03:30:43|0.00019728
03:30:45|0.00019728
03:30:45|0.00019728
03:30:46|0.00019728
03:30:47|0.00019728
03:30:48|0.00019728
03:30:50|0.00019728
03:30:50|0.00019728
03:30:52|0.00019728
03:30:52|0.0001973
03:30:54|0.0001973
03:30:55|0.0001973
03:30:56|0.0001973
03:30:57|0.0001973
03:30:58|0.0001973
03:30:59|0.0001973
03:31:01|0.00019703
03:31:01|0.000197
03:31:02|0.000197
03:31:03|0.000197
03:31:04|0.00019677
03:31:05|0.00019677
03:31:06|0.00019677
03:31:07|0.00019677
03:31:08|0.00019677
03:31:09|0.00019677
03:31:11|0.00019677
03:31:12|0.00019681
03:31:13|0.00019681
03:31:14|0.00019711
03:31:14|0.00019711
03:31:16|0.00019711
03:31:17|0.00019711
03:31:18|0.00019711
03:31:19|0.00019711
03:31:20|0.00019711
03:31:20|0.00019711
03:31:22|0.00019711
03:31:23|0.00019711
03:31:23|0.00019728
03:31:25|0.00019711
03:31:26|0.00019733
03:31:27|0.00019733
03:31:29|0.00019733
03:31:29|0.00019744
03:31:31|0.00019744
03:31:33|0.00019744
03:31:34|0.00019721
03:31:34|0.00019739
03:31:35|0.00019739
03:31:37|0.00019748
03:31:38|0.00019748
03:31:39|0.00019749
03:31:40|0.00019749
03:31:41|0.00019743
03:31:42|0.00019743
03:31:43|0.00019744
03:31:44|0.00019744
03:31:45|0.00019744
03:31:46|0.00019744
03:31:47|0.00019744
03:31:48|0.00019744
03:31:49|0.00019747
03:31:50|0.00019747
03:31:51|0.00019747
03:31:52|0.00019747
03:31:53|0.00019747
03:31:54|0.00019748
03:31:55|0.00019748
03:31:56|0.00019748
03:31:57|0.00019748
03:31:58|0.00019748
03:31:59|0.00019748
03:32:00|0.00019748
03:32:01|0.00019748
03:32:02|0.00019748
03:32:03|0.00019748
03:32:04|0.00019748
03:32:05|0.00019748
03:32:06|0.00019748
03:32:07|0.00019748
03:32:08|0.00019748
03:32:09|0.00019748
03:32:10|0.00019736
03:32:11|0.00019716
03:32:12|0.00019716
03:32:13|0.00019736
03:32:14|0.00019736
03:32:15|0.00019736
03:32:17|0.00019744
03:32:17|0.00019744
03:32:19|0.00019744
03:32:19|0.00019744
03:32:21|0.00019792
03:32:21|0.00019792
03:32:23|0.00019792
03:32:24|0.00019792
03:32:25|0.000198
03:32:26|0.000198
03:32:27|0.000198
03:32:28|0.000198
03:32:29|0.000198
03:32:30|0.00019783
03:32:31|0.00019783
03:32:32|0.00019783
03:32:34|0.00019783
03:32:35|0.00019783
03:32:36|0.00019783
03:32:36|0.00019783
03:32:39|0.00019783
03:32:40|0.00019835
03:32:41|0.00019835
03:32:42|0.00019835
03:32:43|0.00019835
03:32:44|0.00019835
03:32:45|0.00019835
03:32:45|0.00019835
03:32:47|0.00019835
03:32:48|0.0001985
03:32:49|0.00019856
03:32:50|0.00019856
03:32:51|0.00019856
03:32:52|0.00019856
03:32:53|0.00019856
03:32:55|0.00019856
03:32:55|0.00019856
03:32:57|0.00019856
03:32:57|0.00019856
03:32:59|0.00019856
03:33:00|0.00019875
03:33:01|0.00019875
03:33:01|0.00019875
03:33:03|0.00019856
03:33:03|0.00019856
03:33:05|0.00019856
03:33:06|0.00019856
03:33:07|0.00019856
03:33:07|0.00019872
03:33:08|0.00019872
03:33:10|0.00019872
03:33:11|0.00019872
03:33:12|0.00019872
03:33:13|0.00019872
03:33:14|0.00019872
03:33:15|0.00019872
03:33:16|0.00019872
03:33:17|0.00019872
03:33:18|0.00019872
03:33:19|0.00019872
03:33:21|0.00019872
03:33:21|0.00019872
03:33:23|0.00019872
03:33:23|0.00019872
03:33:24|0.00019872
03:33:25|0.00019872
03:33:27|0.00019872
03:33:28|0.00019872
03:33:28|0.00019872
03:33:29|0.00019838
03:33:30|0.00019838
03:33:32|0.00019838
03:33:34|0.00019838
03:33:34|0.00019888
03:33:36|0.00019888
03:33:37|0.00019888
03:33:38|0.00019888
03:33:39|0.00019888
03:33:40|0.00019888
03:33:41|0.00019888
03:33:42|0.00019888
03:33:43|0.00019888
03:33:44|0.00019888
03:33:46|0.00019908
03:33:46|0.00019915
03:33:47|0.00019889
03:33:49|0.00019889
03:33:49|0.00019889
03:33:50|0.00019889
03:33:52|0.00019889
03:33:52|0.00019889
03:33:54|0.00019875
03:33:55|0.00019897
03:33:56|0.00019897
03:33:56|0.00019897
03:33:58|0.00019872
03:33:58|0.00019872
03:34:00|0.00019872
03:34:01|0.00019883
03:34:02|0.00019883
03:34:03|0.00019883
03:34:04|0.00019883
03:34:05|0.00019883
03:34:06|0.00019883
03:34:07|0.00019883
03:34:08|0.00019856
03:34:09|0.00019856
03:34:10|0.00019856
03:34:11|0.00019856
03:34:12|0.00019856
03:34:13|0.00019854
03:34:14|0.00019854
03:34:15|0.00019881
03:34:16|0.00019881
03:34:17|0.00019881
03:34:18|0.00019881
03:34:19|0.00019871
03:34:20|0.00019871
03:34:21|0.00019871
03:34:22|0.00019871
03:34:23|0.00019839
03:34:24|0.00019839
03:34:25|0.00019839
03:34:26|0.00019838
03:34:27|0.00019819
03:34:28|0.00019819
03:34:29|0.00019819
03:34:30|0.00019819
03:34:31|0.00019819
03:34:32|0.00019819
03:34:33|0.00019819
03:34:35|0.00019819
03:34:36|0.00019819
03:34:36|0.00019819
03:34:37|0.00019819
03:34:39|0.00019819
03:34:40|0.00019819
03:34:41|0.00019819
03:34:42|0.00019819
03:34:44|0.00019819
03:34:45|0.00019819
03:34:45|0.00019819
03:34:47|0.00019819
03:34:48|0.00019819
03:34:48|0.00019819
03:34:49|0.00019819
03:34:50|0.00019819
03:34:51|0.00019819
03:34:53|0.00019819
03:34:53|0.00019819
03:34:55|0.00019819
03:34:56|0.00019819
03:34:57|0.00019819
03:34:57|0.00019807
03:34:59|0.00019807
03:35:00|0.00019807
03:35:01|0.00019807
03:35:01|0.00019807
03:35:03|0.00019807
03:35:04|0.00019807
03:35:05|0.00019807
03:35:06|0.00019807
03:35:07|0.00019807
03:35:08|0.00019807
03:35:09|0.00019807
03:35:10|0.00019807
03:35:11|0.00019807
03:35:12|0.00019807
03:35:13|0.00019847
03:35:14|0.00019847
03:35:14|0.00019847
03:35:16|0.00019847
03:35:17|0.00019847
03:35:18|0.00019847
03:35:19|0.00019847
03:35:19|0.00019847
03:35:21|0.00019847
03:35:23|0.00019847
03:35:23|0.00019847
03:35:24|0.00019847
03:35:25|0.00019847
03:35:26|0.0001982
03:35:27|0.0001982
03:35:28|0.0001982
03:35:29|0.0001982
03:35:31|0.0001982
03:35:32|0.0001982
03:35:33|0.0001982
03:35:33|0.0001982
03:35:35|0.0001982
03:35:37|0.0001982
03:35:38|0.00019825
03:35:39|0.00019845
03:35:40|0.00019833
03:35:41|0.00019833
03:35:42|0.00019833
03:35:44|0.00019833
03:35:45|0.00019833
03:35:47|0.00019833
03:35:47|0.00019833
03:35:49|0.00019833
03:35:50|0.00019833
03:35:51|0.00019833
03:35:52|0.00019833
03:35:53|0.00019833
03:35:54|0.00019833
03:35:56|0.00019878
03:35:57|0.00019878
03:35:58|0.00019898
03:35:59|0.00019898
03:35:59|0.00019898
03:36:01|0.00019898
03:36:02|0.00019898
03:36:02|0.00019898
03:36:04|0.00019885
03:36:05|0.00019885
03:36:05|0.00019885
03:36:06|0.00019885
03:36:08|0.00019885
03:36:08|0.00019885
03:36:09|0.00019885
03:36:10|0.00019885
03:36:12|0.00019885
03:36:13|0.00019898
03:36:14|0.00019898
03:36:15|0.00019898
03:36:15|0.00019898
03:36:17|0.00019898
03:36:18|0.00019898
03:36:19|0.00019898
03:36:19|0.00019898
03:36:21|0.00019898
03:36:22|0.00019864
03:36:23|0.00019851
03:36:23|0.00019851
03:36:24|0.00019851
03:36:25|0.00019851
03:36:27|0.00019825
03:36:28|0.00019825
03:36:28|0.00019825
03:36:30|0.00019825
03:36:30|0.00019825
03:36:32|0.00019837
03:36:33|0.00019837
03:36:34|0.00019826
03:36:34|0.00019826
03:36:37|0.00019834
03:36:38|0.00019834
03:36:39|0.00019861
03:36:40|0.0001983
03:36:41|0.0001985
03:36:43|0.00019821
03:36:43|0.00019821
03:36:45|0.00019821
03:36:46|0.00019821
03:36:47|0.00019821
03:36:48|0.00019821
03:36:49|0.00019821
03:36:50|0.00019821
03:36:51|0.00019821
03:36:52|0.00019821
03:36:54|0.00019792
03:36:55|0.00019788
03:36:56|0.00019788
03:36:57|0.00019788
03:36:58|0.00019788
03:36:59|0.00019788
03:37:00|0.00019784
03:37:01|0.00019784
03:37:02|0.00019779
03:37:03|0.00019766
03:37:04|0.00019766
03:37:05|0.00019766
03:37:06|0.00019788
03:37:07|0.00019788
03:37:08|0.00019788
03:37:09|0.00019788
03:37:10|0.00019788
03:37:11|0.00019788
03:37:12|0.00019788
03:37:13|0.00019788
03:37:14|0.00019782
03:37:15|0.00019782
03:37:16|0.00019782
03:37:17|0.00019782
03:37:18|0.00019782
03:37:20|0.00019782
03:37:20|0.00019782
03:37:21|0.00019782
03:37:22|0.00019782
03:37:24|0.00019782
03:37:25|0.00019782
03:37:25|0.00019782
03:37:27|0.00019782
03:37:28|0.00019782
03:37:29|0.00019782
03:37:30|0.00019782
03:37:32|0.00019782
03:37:32|0.00019782
03:37:34|0.00019782
03:37:35|0.00019782
03:37:35|0.00019782
03:37:37|0.00019782
03:37:39|0.00019782
03:37:40|0.00019782
03:37:40|0.00019798
03:37:41|0.00019798
03:37:43|0.00019798
03:37:44|0.00019798
03:37:45|0.00019798
03:37:46|0.00019798
03:37:47|0.00019798
03:37:48|0.00019798
03:37:49|0.00019798
03:37:50|0.00019798
03:37:51|0.00019798
03:37:52|0.00019796
03:37:53|0.00019796
03:37:54|0.00019796
03:37:55|0.00019796
03:37:57|0.00019796
03:37:58|0.00019796
03:37:58|0.00019796
03:38:00|0.00019796
03:38:00|0.00019796
03:38:02|0.0001982
03:38:03|0.0001982
03:38:04|0.0001982
03:38:05|0.0001982
03:38:05|0.0001982
03:38:07|0.0001982
03:38:08|0.0001982
03:38:09|0.0001982
03:38:09|0.00019828
03:38:12|0.00019828
03:38:12|0.00019828
03:38:13|0.00019828
03:38:14|0.00019792
03:38:15|0.00019792
03:38:16|0.00019792
03:38:17|0.00019792
03:38:18|0.00019792
03:38:20|0.00019792
03:38:20|0.00019792
03:38:22|0.00019792
03:38:22|0.00019792
03:38:23|0.00019798
03:38:24|0.00019795
03:38:25|0.00019795
03:38:26|0.00019795
03:38:27|0.00019795
03:38:28|0.00019795
03:38:29|0.00019795
03:38:31|0.00019795
03:38:31|0.00019795
03:38:32|0.00019795
03:38:34|0.00019795
03:38:34|0.00019795
03:38:35|0.00019795
03:38:37|0.00019795
03:38:39|0.00019795
03:38:40|0.00019795
03:38:41|0.00019795
03:38:42|0.00019795
03:38:43|0.00019795
03:38:44|0.00019795
03:38:44|0.00019795
03:38:46|0.00019795
03:38:47|0.00019795
03:38:48|0.00019807
03:38:49|0.00019807
03:38:50|0.00019807
03:38:51|0.000198
03:38:53|0.000198
03:38:54|0.000198
03:38:55|0.000198
03:38:56|0.000198
03:38:57|0.000198
03:38:58|0.000198
03:38:59|0.000198
03:39:00|0.000198
03:39:00|0.000198
03:39:02|0.000198
03:39:03|0.000198
03:39:05|0.000198
03:39:05|0.000198
03:39:06|0.000198
03:39:07|0.000198
03:39:08|0.000198
03:39:10|0.000198
03:39:11|0.000198
03:39:12|0.000198
03:39:13|0.0001984
03:39:13|0.0001984
03:39:14|0.0001984
03:39:15|0.0001984
03:39:16|0.0001984
03:39:17|0.0001984
03:39:18|0.0001984
03:39:20|0.0001984
03:39:21|0.0001984
03:39:22|0.0001984
03:39:22|0.0001984
03:39:24|0.0001984
03:39:24|0.0001979
03:39:26|0.00019821
03:39:26|0.00019821
03:39:28|0.00019821
03:39:29|0.00019821
03:39:30|0.00019821
03:39:31|0.00019821
03:39:32|0.00019821
03:39:33|0.00019821
03:39:34|0.0001982
03:39:35|0.0001982
03:39:36|0.0001982
03:39:37|0.0001982
03:39:38|0.0001982
03:39:40|0.0001982
03:39:41|0.0001982
03:39:43|0.0001982
03:39:44|0.0001982
03:39:45|0.0001982
03:39:46|0.00019821
03:39:47|0.00019821
03:39:48|0.00019821
03:39:48|0.00019827
03:39:50|0.00019827
03:39:51|0.00019838
03:39:52|0.00019838
03:39:53|0.00019838
03:39:54|0.00019849
03:39:55|0.00019849
03:39:56|0.00019849
03:39:57|0.00019849
03:39:58|0.00019849
03:39:59|0.00019849
03:40:00|0.00019849
03:40:01|0.00019849
03:40:02|0.00019849
03:40:03|0.00019849
03:40:04|0.00019849
03:40:05|0.00019811
03:40:06|0.0001981
03:40:07|0.0001981
03:40:08|0.0001981
03:40:09|0.0001981
03:40:10|0.0001981
03:40:11|0.0001981
03:40:12|0.0001981
03:40:13|0.0001981
03:40:14|0.0001981
03:40:15|0.0001981
03:40:16|0.0001981
03:40:17|0.0001981
03:40:18|0.00019824
03:40:19|0.00019824
03:40:20|0.00019824
03:40:21|0.00019824
03:40:22|0.00019824
03:40:23|0.00019824
03:40:24|0.00019824
03:40:25|0.00019824
03:40:26|0.00019824
03:40:27|0.00019824
03:40:28|0.00019824
03:40:30|0.00019824
03:40:30|0.00019824
03:40:31|0.00019824
03:40:32|0.00019824
03:40:33|0.00019824
03:40:34|0.00019824
03:40:35|0.00019824
03:40:36|0.00019824
03:40:37|0.00019824
03:40:38|0.00019824
03:40:40|0.00019824
03:40:40|0.00019824
03:40:41|0.00019824
03:40:42|0.00019824
03:40:44|0.00019824
03:40:45|0.00019824
03:40:47|0.00019824
03:40:48|0.00019824
03:40:48|0.00019824
03:40:50|0.00019824
03:40:51|0.00019824
03:40:52|0.00019824
03:40:53|0.00019824
03:40:55|0.00019824
03:40:56|0.00019824
03:40:56|0.00019824
03:40:58|0.00019824
03:40:58|0.00019824
03:41:00|0.00019824
03:41:01|0.00019824
03:41:02|0.00019842
03:41:03|0.00019894
03:41:04|0.00019894
03:41:05|0.00019894
03:41:06|0.00019894
03:41:07|0.00019894
03:41:08|0.00019894
03:41:09|0.00019851
03:41:10|0.00019851
03:41:11|0.00019851
03:41:12|0.00019843
03:41:13|0.00019843
03:41:14|0.00019843
03:41:15|0.00019843
03:41:16|0.00019843
03:41:18|0.00019843
03:41:18|0.00019866
03:41:19|0.00019866
03:41:21|0.00019866
03:41:21|0.00019854
03:41:23|0.00019854
03:41:24|0.00019854
03:41:24|0.00019854
03:41:26|0.00019854
03:41:26|0.00019854
03:41:28|0.0001988
03:41:28|0.0001988
03:41:30|0.0001988
03:41:31|0.0001988
03:41:32|0.0001988
03:41:33|0.0001988
03:41:34|0.0001988
03:41:35|0.0001988
03:41:36|0.0001988
03:41:38|0.0001988
03:41:38|0.0001988
03:41:39|0.00019856
03:41:41|0.00019856
03:41:42|0.00019856
03:41:43|0.00019856
03:41:44|0.00019856
03:41:45|0.00019856
03:41:47|0.00019856
03:41:47|0.00019856
03:41:49|0.00019845
03:41:50|0.00019845
03:41:51|0.00019845
03:41:53|0.00019816
03:41:53|0.00019814
03:41:54|0.0001981
03:41:56|0.00019794
03:41:56|0.00019794
03:41:57|0.00019794
03:41:58|0.00019792
03:42:00|0.00019792
03:42:01|0.00019792
03:42:01|0.00019792
03:42:02|0.00019792
03:42:04|0.00019792
03:42:04|0.00019792
03:42:06|0.00019792
03:42:06|0.00019792
03:42:08|0.00019792
03:42:08|0.00019797
03:42:10|0.00019799
03:42:11|0.00019799
03:42:11|0.00019799
03:42:13|0.00019799
03:42:14|0.00019799
03:42:15|0.00019799
03:42:16|0.00019799
03:42:16|0.00019799
03:42:17|0.00019799
03:42:18|0.00019799
03:42:20|0.00019799
03:42:20|0.00019799
03:42:22|0.00019799
03:42:23|0.00019799
03:42:24|0.00019799
03:42:24|0.00019799
03:42:26|0.00019799
03:42:26|0.00019799
03:42:27|0.0001979
03:42:28|0.0001979
03:42:30|0.0001979
03:42:31|0.0001979
03:42:32|0.0001979
03:42:33|0.0001979
03:42:34|0.0001979
03:42:36|0.00019774
03:42:37|0.00019774
03:42:38|0.00019774
03:42:39|0.00019774
03:42:40|0.00019774
03:42:41|0.00019774
03:42:43|0.00019774
03:42:44|0.00019774
03:42:45|0.00019774
03:42:46|0.00019774
03:42:47|0.00019774
03:42:48|0.00019774
03:42:48|0.00019774
03:42:50|0.00019774
03:42:50|0.00019774
03:42:52|0.00019774
03:42:52|0.00019774
03:42:54|0.00019774
03:42:55|0.00019758
03:42:55|0.00019758
03:42:56|0.00019758
03:42:58|0.00019758
03:42:59|0.00019758
03:42:59|0.00019758
03:43:01|0.00019758
03:43:02|0.00019758
03:43:03|0.0001976
03:43:03|0.0001976
03:43:05|0.0001976
03:43:06|0.0001976
03:43:06|0.0001976
03:43:07|0.0001976
03:43:09|0.0001976
03:43:10|0.0001976
03:43:11|0.0001976
03:43:11|0.0001976
03:43:13|0.0001976
03:43:13|0.0001976
03:43:14|0.0001976
03:43:16|0.0001976
03:43:16|0.0001976
03:43:18|0.0001976
03:43:18|0.0001976
03:43:20|0.0001976
03:43:21|0.0001976
03:43:22|0.0001976
03:43:23|0.00019778
03:43:24|0.00019786
03:43:25|0.00019786
03:43:26|0.00019786
03:43:27|0.00019779
03:43:28|0.00019779
03:43:29|0.00019779
03:43:30|0.00019779
03:43:31|0.00019779
03:43:32|0.00019779
03:43:33|0.00019779
03:43:34|0.00019779
03:43:35|0.00019779
03:43:36|0.00019779
03:43:37|0.00019779
03:43:38|0.00019779
03:43:39|0.00019779
03:43:40|0.00019779
03:43:41|0.00019779
03:43:42|0.00019749
03:43:43|0.00019749
03:43:44|0.00019749
03:43:46|0.00019749
03:43:48|0.00019749
03:43:49|0.00019749
03:43:50|0.00019749
03:43:50|0.00019749
03:43:52|0.00019749
03:43:53|0.00019749
03:43:54|0.00019749
03:43:55|0.00019749
03:43:56|0.00019749
03:43:57|0.00019749
03:43:58|0.00019749
03:43:59|0.00019749
03:44:00|0.00019749
03:44:01|0.00019749
03:44:03|0.00019748
03:44:04|0.00019748
03:44:05|0.00019748
03:44:05|0.00019748
03:44:07|0.00019748
03:44:08|0.00019748
03:44:09|0.00019748
03:44:10|0.00019748
03:44:11|0.00019748
03:44:12|0.00019748
03:44:13|0.00019748
03:44:14|0.00019748
03:44:15|0.00019748
03:44:16|0.0001977
03:44:16|0.0001977
03:44:18|0.0001977
03:44:19|0.0001977
03:44:19|0.00019745
03:44:21|0.00019745
03:44:22|0.00019745
03:44:23|0.00019774
03:44:24|0.00019774
03:44:25|0.00019774
03:44:26|0.00019774
03:44:27|0.00019774
03:44:28|0.00019774
03:44:29|0.00019774
03:44:30|0.00019774
03:44:31|0.00019774
03:44:32|0.00019774
03:44:33|0.00019774
03:44:34|0.00019774
03:44:35|0.00019774
03:44:36|0.00019774
03:44:38|0.00019774
03:44:38|0.00019774
03:44:39|0.00019774
03:44:41|0.00019774
03:44:42|0.00019774
03:44:43|0.00019774
03:44:44|0.00019774
03:44:45|0.00019774
03:44:46|0.00019774
03:44:47|0.00019774
03:44:48|0.00019774
03:44:49|0.00019774
03:44:51|0.00019776
03:44:52|0.00019776
03:44:53|0.00019752
03:44:54|0.00019776
03:44:55|0.00019776
03:44:57|0.00019776
03:44:57|0.00019776
03:44:58|0.00019776
03:45:00|0.00019776
03:45:01|0.00019776
03:45:02|0.00019776
03:45:02|0.00019776
03:45:03|0.00019776
03:45:04|0.00019776
03:45:05|0.00019776
03:45:07|0.00019776
03:45:08|0.00019776
03:45:09|0.00019774
03:45:10|0.00019784
03:45:11|0.00019784
03:45:12|0.00019784
03:45:13|0.00019784
03:45:14|0.00019784
03:45:15|0.00019784
03:45:16|0.00019784
03:45:17|0.00019784
03:45:18|0.00019784
03:45:19|0.00019784
03:45:20|0.00019784
03:45:21|0.00019784
03:45:23|0.00019784
03:45:23|0.00019784
03:45:24|0.00019784
03:45:25|0.00019784
03:45:26|0.00019784
03:45:27|0.00019775
03:45:29|0.00019775
03:45:29|0.00019775
03:45:30|0.00019775
03:45:32|0.00019775
03:45:32|0.00019775
03:45:33|0.00019786
03:45:34|0.00019786
03:45:35|0.00019786
03:45:36|0.00019786
03:45:37|0.00019786
03:45:38|0.00019786
03:45:40|0.00019786
03:45:40|0.00019786
03:45:41|0.00019786
03:45:43|0.00019786
03:45:43|0.00019786
03:45:45|0.00019786
03:45:46|0.00019786
03:45:47|0.00019786
03:45:48|0.00019786
03:45:49|0.00019786
03:45:51|0.00019786
03:45:51|0.00019786
03:45:52|0.00019786
03:45:54|0.00019786
03:45:55|0.00019786
03:45:56|0.00019786
03:45:56|0.00019786
03:45:57|0.00019786
03:45:59|0.00019786
03:46:00|0.00019786
03:46:00|0.00019786
03:46:02|0.00019786
03:46:03|0.00019786
03:46:04|0.00019786
03:46:04|0.00019786
03:46:06|0.00019786
03:46:07|0.00019731
03:46:08|0.00019731
03:46:08|0.00019731
03:46:09|0.00019731
03:46:11|0.00019731
03:46:11|0.00019731
03:46:13|0.00019731
03:46:14|0.00019731
03:46:15|0.00019731
03:46:15|0.00019731
03:46:17|0.00019731
03:46:17|0.00019762
03:46:19|0.00019762
03:46:20|0.00019762
03:46:21|0.00019762
03:46:21|0.00019762
03:46:22|0.00019762
03:46:25|0.00019762
03:46:25|0.00019762
03:46:26|0.00019762
03:46:27|0.00019762
03:46:29|0.00019762
03:46:29|0.00019762
03:46:31|0.00019762
03:46:32|0.00019762
03:46:33|0.00019762
03:46:33|0.00019762
03:46:34|0.00019762
03:46:35|0.00019762
03:46:36|0.00019762
03:46:38|0.00019762
03:46:38|0.00019762
03:46:40|0.00019762
03:46:41|0.00019762
03:46:41|0.00019762
03:46:42|0.00019762
03:46:44|0.00019762
03:46:44|0.00019762
03:46:46|0.00019762
03:46:47|0.00019762
03:46:48|0.00019762
03:46:49|0.00019762
03:46:51|0.00019762
03:46:52|0.00019762
03:46:53|0.00019762
03:46:55|0.00019762
03:46:55|0.00019762
03:46:56|0.00019762
03:46:58|0.00019762
03:46:59|0.00019762
03:46:59|0.00019762
03:47:00|0.00019762
03:47:01|0.00019762
03:47:02|0.00019762
03:47:04|0.00019762
03:47:05|0.00019762
03:47:06|0.00019712
03:47:06|0.00019695
03:47:08|0.00019695
03:47:10|0.00019695
03:47:10|0.00019695
03:47:12|0.00019695
03:47:12|0.00019695
03:47:13|0.00019695
03:47:14|0.00019695
03:47:15|0.00019695
03:47:16|0.00019695
03:47:17|0.00019695
03:47:18|0.00019695
03:47:19|0.00019719
03:47:20|0.00019719
03:47:21|0.00019719
03:47:22|0.00019719
03:47:23|0.00019719
03:47:24|0.00019719
03:47:26|0.00019719
03:47:27|0.00019717
03:47:28|0.00019717
03:47:29|0.00019717
03:47:30|0.00019717
03:47:31|0.00019717
03:47:32|0.00019717
03:47:33|0.00019726
03:47:34|0.00019726
03:47:35|0.00019726
03:47:37|0.00019726
03:47:37|0.00019726
03:47:39|0.00019726
03:47:39|0.00019726
03:47:40|0.00019726
03:47:41|0.00019726
03:47:43|0.00019726
03:47:44|0.00019726
03:47:44|0.00019724
03:47:45|0.00019724
03:47:46|0.00019724
03:47:49|0.00019724
03:47:50|0.00019724
03:47:51|0.00019724
03:47:51|0.00019724
03:47:53|0.00019724
03:47:54|0.00019724
03:47:55|0.00019724
03:47:55|0.00019724
03:47:57|0.00019724
03:47:57|0.00019724
03:47:59|0.00019724
03:48:00|0.00019724
03:48:01|0.00019724
03:48:02|0.00019724
03:48:03|0.00019724
03:48:04|0.00019724
03:48:05|0.00019724
03:48:06|0.00019724
03:48:07|0.00019724
03:48:08|0.00019724
03:48:09|0.00019724
03:48:10|0.00019724
03:48:11|0.00019724
03:48:12|0.00019724
03:48:13|0.00019724
03:48:14|0.00019724
03:48:15|0.00019724
03:48:17|0.00019724
03:48:18|0.00019724
03:48:19|0.00019724
03:48:20|0.00019724
03:48:20|0.00019724
03:48:22|0.00019724
03:48:22|0.00019724
03:48:24|0.00019716
03:48:24|0.00019716
03:48:26|0.00019716
03:48:27|0.00019716
03:48:28|0.00019716
03:48:29|0.00019716
03:48:30|0.00019716
03:48:31|0.00019716
03:48:32|0.00019716
03:48:34|0.00019716
03:48:34|0.00019716
03:48:35|0.00019696
03:48:37|0.00019696
03:48:38|0.00019696
03:48:38|0.00019696
03:48:39|0.00019696
03:48:41|0.00019696
03:48:41|0.00019696
03:48:43|0.00019696
03:48:43|0.00019696
03:48:44|0.00019696
03:48:46|0.00019696
03:48:47|0.00019696
03:48:49|0.00019681
03:48:50|0.00019689
03:48:51|0.00019689
03:48:53|0.00019689
03:48:54|0.00019686
03:48:55|0.00019686
03:48:56|0.00019686
03:48:57|0.00019686
03:48:58|0.00019686
03:48:59|0.00019686
03:49:00|0.00019686
03:49:01|0.00019686
03:49:02|0.00019686
03:49:03|0.00019686
03:49:05|0.00019686
03:49:06|0.00019686
03:49:06|0.00019686
03:49:07|0.00019686
03:49:09|0.00019686
03:49:10|0.00019686
03:49:11|0.00019686
03:49:11|0.00019686
03:49:13|0.00019686
03:49:14|0.00019686
03:49:14|0.00019686
03:49:16|0.00019686
03:49:17|0.00019686
03:49:18|0.00019686
03:49:19|0.00019686
03:49:20|0.00019686
03:49:21|0.00019685
03:49:22|0.00019685
03:49:23|0.00019685
03:49:24|0.00019685
03:49:24|0.00019685
03:49:27|0.00019685
03:49:28|0.00019689
03:49:29|0.00019689
03:49:29|0.00019689
03:49:30|0.00019689
03:49:32|0.00019699
03:49:33|0.00019699
03:49:33|0.00019699
03:49:34|0.00019699
03:49:36|0.00019699
03:49:37|0.00019699
03:49:38|0.00019689
03:49:39|0.00019689
03:49:40|0.00019689
03:49:41|0.00019689
03:49:43|0.00019689
03:49:43|0.00019689
03:49:45|0.00019689
03:49:45|0.00019689
03:49:46|0.00019714
03:49:48|0.00019714
03:49:50|0.00019714
03:49:50|0.00019714
03:49:52|0.00019714
03:49:52|0.00019714
03:49:54|0.00019752
03:49:55|0.00019752
03:49:55|0.00019752
03:49:56|0.00019752
03:49:57|0.00019752
03:49:59|0.00019752
03:50:00|0.00019752
03:50:01|0.00019752
03:50:02|0.00019752
03:50:03|0.00019752
03:50:04|0.00019752
03:50:05|0.00019752
03:50:06|0.00019752
03:50:07|0.00019752
03:50:08|0.00019752
03:50:09|0.00019752
03:50:10|0.00019752
03:50:11|0.00019752
03:50:12|0.00019752
03:50:13|0.00019752
03:50:14|0.00019752
03:50:15|0.00019752
03:50:16|0.00019752
03:50:18|0.00019752
03:50:18|0.00019752
03:50:19|0.00019752
03:50:20|0.00019752
03:50:22|0.00019752
03:50:23|0.00019752
03:50:24|0.00019752
03:50:25|0.00019752
03:50:26|0.00019752
03:50:27|0.00019752
03:50:28|0.00019752
03:50:29|0.00019724
03:50:30|0.00019728
03:50:31|0.00019726
03:50:32|0.00019703
03:50:33|0.00019703
03:50:34|0.00019703
03:50:35|0.00019703
03:50:36|0.00019703
03:50:37|0.00019702
03:50:38|0.00019702
03:50:39|0.00019702
03:50:40|0.00019702
03:50:42|0.00019703
03:50:42|0.00019703
03:50:43|0.00019703
03:50:45|0.00019703
03:50:45|0.00019703
03:50:46|0.00019703
03:50:47|0.00019703
03:50:48|0.00019703
03:50:49|0.00019703
03:50:50|0.00019703
03:50:52|0.00019703
03:50:54|0.00019703
03:50:54|0.00019703
03:50:55|0.00019703
03:50:57|0.00019703
03:50:57|0.00019703
03:50:59|0.00019703
03:50:59|0.00019703
03:51:01|0.00019703
03:51:02|0.00019703
03:51:03|0.00019703
03:51:03|0.00019703
03:51:05|0.00019703
03:51:05|0.00019703
03:51:07|0.00019754
03:51:08|0.00019754
03:51:10|0.00019754
03:51:11|0.00019754
03:51:12|0.00019734
03:51:13|0.00019734
03:51:14|0.00019734
03:51:15|0.00019734
03:51:16|0.00019734
03:51:17|0.00019734
03:51:18|0.00019734
03:51:19|0.00019734
03:51:20|0.00019734
03:51:21|0.00019703
03:51:22|0.00019703
03:51:23|0.00019703
03:51:24|0.00019703
03:51:25|0.00019703
03:51:26|0.00019703
03:51:27|0.00019703
03:51:28|0.00019688
03:51:29|0.00019688
03:51:30|0.00019688
03:51:32|0.00019688
03:51:32|0.00019688
03:51:33|0.00019688
03:51:35|0.00019688
03:51:36|0.00019688
03:51:36|0.00019688
03:51:37|0.00019688
03:51:38|0.00019688
03:51:39|0.00019688
03:51:41|0.00019688
03:51:41|0.00019688
03:51:43|0.00019688
03:51:43|0.00019688
03:51:45|0.00019688
03:51:45|0.00019688
03:51:46|0.00019688
03:51:47|0.00019688
03:51:49|0.00019688
03:51:50|0.00019688
03:51:51|0.00019688
03:51:52|0.00019688
03:51:53|0.00019688
03:51:56|0.00019688
03:51:56|0.00019688
03:51:58|0.00019688
03:52:00|0.00019688
03:52:01|0.00019688
03:52:01|0.00019688
03:52:03|0.00019688
03:52:03|0.00019688
03:52:05|0.00019688
03:52:06|0.00019688
03:52:07|0.000197
03:52:07|0.000197
03:52:09|0.000197
03:52:10|0.00019699
03:52:11|0.00019697
03:52:12|0.00019697
03:52:13|0.00019697
03:52:14|0.00019697
03:52:15|0.00019697
03:52:16|0.00019697
03:52:17|0.00019697
03:52:18|0.00019697
03:52:19|0.00019697
03:52:20|0.00019697
03:52:21|0.00019697
03:52:22|0.00019697
03:52:23|0.00019697
03:52:24|0.00019697
03:52:25|0.00019697
03:52:26|0.00019697
03:52:27|0.00019697
03:52:28|0.00019697
03:52:29|0.00019697
03:52:30|0.00019697
03:52:31|0.00019697
03:52:32|0.00019697
03:52:33|0.00019697
03:52:34|0.00019697
03:52:35|0.00019697
03:52:36|0.00019697
03:52:37|0.00019697
03:52:38|0.00019697
03:52:39|0.00019697
03:52:40|0.00019697
03:52:41|0.00019697
03:52:42|0.00019697
03:52:43|0.00019697
03:52:44|0.00019697
03:52:45|0.00019697
03:52:46|0.00019697
03:52:47|0.00019697
03:52:49|0.00019697
03:52:49|0.00019718
03:52:50|0.00019718
03:52:52|0.00019718
03:52:54|0.00019707
03:52:55|0.00019707
03:52:57|0.00019707
03:52:57|0.00019707
03:52:58|0.00019711
03:53:00|0.00019711
03:53:01|0.00019711
03:53:02|0.00019711
03:53:03|0.00019711
03:53:04|0.00019711
03:53:05|0.00019711
03:53:06|0.000197
03:53:07|0.000197
03:53:08|0.000197
03:53:09|0.000197
03:53:10|0.000197
03:53:11|0.000197
03:53:13|0.000197
03:53:14|0.000197
03:53:14|0.000197
03:53:16|0.000197
03:53:16|0.00019697
03:53:18|0.00019697
03:53:19|0.00019697
03:53:19|0.00019688
03:53:20|0.00019688
03:53:21|0.00019688
03:53:22|0.00019688
03:53:23|0.00019688
03:53:24|0.00019688
03:53:26|0.00019688
03:53:27|0.00019688
03:53:28|0.00019688
03:53:28|0.00019688
03:53:29|0.00019688
03:53:30|0.00019688
03:53:31|0.00019688
03:53:32|0.00019688
03:53:33|0.00019688
03:53:34|0.0001967
03:53:35|0.0001967
03:53:36|0.0001967
03:53:37|0.0001967
03:53:38|0.0001967
03:53:39|0.00019679
03:53:40|0.00019679
03:53:41|0.00019679
03:53:43|0.00019679
03:53:44|0.00019679
03:53:44|0.00019679
03:53:45|0.00019679
03:53:46|0.00019679
03:53:47|0.00019679
03:53:49|0.00019679
03:53:49|0.00019679
03:53:50|0.00019679
03:53:51|0.00019679
03:53:52|0.00019679
03:53:54|0.00019679
03:53:55|0.00019679
03:53:57|0.00019679
03:53:57|0.00019679
03:53:59|0.00019679
03:54:00|0.00019679
03:54:01|0.00019679
03:54:03|0.00019679
03:54:03|0.00019679
03:54:04|0.00019714
03:54:05|0.00019714
03:54:07|0.00019714
03:54:08|0.00019689
03:54:09|0.00019689
03:54:09|0.00019686
03:54:11|0.00019686
03:54:12|0.00019686
03:54:13|0.00019686
03:54:14|0.00019686
03:54:14|0.00019686
03:54:16|0.00019686
03:54:17|0.00019686
03:54:18|0.00019686
03:54:19|0.00019686
03:54:20|0.00019686
03:54:21|0.00019686
03:54:22|0.00019686
03:54:24|0.00019686
03:54:24|0.00019686
03:54:25|0.0001969
03:54:26|0.00019682
03:54:28|0.00019682
03:54:28|0.00019682
03:54:30|0.00019682
03:54:30|0.00019682
03:54:31|0.00019682
03:54:32|0.00019682
03:54:33|0.00019682
03:54:35|0.00019682
03:54:35|0.00019682
03:54:36|0.00019682
03:54:37|0.00019682
03:54:38|0.00019682
03:54:40|0.00019682
03:54:40|0.00019682
03:54:41|0.0001971
03:54:43|0.0001971
03:54:43|0.0001971
03:54:45|0.0001969
03:54:45|0.0001969
03:54:47|0.0001969
03:54:48|0.0001969
03:54:49|0.0001969
03:54:50|0.0001969
03:54:51|0.0001969
03:54:52|0.0001969
03:54:53|0.0001969
03:54:54|0.0001969
03:54:56|0.0001969
03:54:57|0.0001969
03:54:58|0.0001969
03:54:59|0.0001969
03:55:00|0.00019691
03:55:01|0.00019691
03:55:02|0.00019691
03:55:04|0.00019691
03:55:04|0.00019691
03:55:05|0.00019691
03:55:07|0.00019691
03:55:08|0.00019691
03:55:09|0.00019691
03:55:09|0.00019691
03:55:11|0.00019691
03:55:11|0.00019691
03:55:13|0.00019691
03:55:13|0.00019691
03:55:15|0.00019691
03:55:16|0.00019691
03:55:17|0.00019691
03:55:18|0.00019691
03:55:18|0.00019691
03:55:20|0.00019691
03:55:21|0.00019691
03:55:21|0.00019691
03:55:22|0.00019691
03:55:24|0.00019691
03:55:24|0.00019691
03:55:26|0.00019691
03:55:26|0.00019691
03:55:28|0.00019691
03:55:29|0.00019691
03:55:30|0.00019691
03:55:31|0.00019691
03:55:31|0.00019691
03:55:33|0.00019691
03:55:34|0.00019691
03:55:34|0.00019691
03:55:36|0.00019691
03:55:36|0.00019691
03:55:38|0.00019691
03:55:39|0.00019691
03:55:40|0.00019691
03:55:41|0.00019691
03:55:42|0.00019691
03:55:42|0.00019691
03:55:44|0.0001975
03:55:45|0.0001975
03:55:46|0.0001975
03:55:47|0.00019798
03:55:48|0.00019798
03:55:49|0.00019798
03:55:50|0.00019753
03:55:51|0.00019753
03:55:52|0.00019753
03:55:53|0.00019753
03:55:54|0.00019753
03:55:56|0.00019753
03:55:57|0.00019753
03:55:58|0.00019749
03:56:00|0.00019749
03:56:00|0.00019749
03:56:01|0.00019741
03:56:02|0.00019741
03:56:04|0.00019741
03:56:05|0.00019741
03:56:05|0.00019761
03:56:07|0.00019761
03:56:08|0.00019761
03:56:09|0.00019761
03:56:09|0.00019761
03:56:11|0.00019761
03:56:11|0.00019761
03:56:13|0.00019761
03:56:13|0.00019761
03:56:15|0.00019761
03:56:16|0.00019761
03:56:17|0.00019761
03:56:18|0.00019761
03:56:19|0.00019761
03:56:19|0.00019761
03:56:21|0.00019761
03:56:22|0.0001978
03:56:22|0.00019781
03:56:23|0.00019781
03:56:24|0.00019781
03:56:25|0.00019781
03:56:27|0.00019781
03:56:28|0.00019781
03:56:29|0.00019781
03:56:30|0.00019778
03:56:31|0.00019778
03:56:32|0.00019778
03:56:33|0.00019777
03:56:34|0.00019777
03:56:35|0.00019777
03:56:36|0.00019785
03:56:37|0.00019789
03:56:38|0.0001979
03:56:39|0.0001979
03:56:40|0.0001979
03:56:41|0.0001979
03:56:42|0.0001979
03:56:43|0.0001979
03:56:44|0.0001979
03:56:45|0.0001979
03:56:46|0.0001979
03:56:47|0.0001979
03:56:48|0.0001979
03:56:49|0.0001979
03:56:50|0.0001979
03:56:51|0.0001979
03:56:52|0.0001979
03:56:53|0.0001979
03:56:54|0.0001979
03:56:55|0.0001979
03:56:57|0.00019818
03:56:58|0.00019818
03:56:59|0.00019818
03:57:00|0.00019818
03:57:01|0.00019818
03:57:02|0.00019818
03:57:03|0.00019818
03:57:04|0.00019818
03:57:05|0.00019818
03:57:06|0.00019818
03:57:07|0.00019818
03:57:09|0.00019818
03:57:10|0.00019818
03:57:10|0.00019818
03:57:12|0.00019818
03:57:12|0.00019818
03:57:13|0.00019818
03:57:15|0.00019818
03:57:16|0.00019818
03:57:16|0.00019818
03:57:17|0.00019818
03:57:18|0.00019833
03:57:19|0.00019833
03:57:20|0.00019833
03:57:22|0.00019833
03:57:22|0.00019833
03:57:24|0.00019833
03:57:24|0.00019833
03:57:25|0.00019833
03:57:26|0.00019833
03:57:27|0.00019833
03:57:29|0.00019833
03:57:29|0.00019833
03:57:30|0.00019833
03:57:32|0.00019825
03:57:33|0.00019825
03:57:34|0.00019825
03:57:35|0.00019825
03:57:36|0.00019825
03:57:37|0.00019825
03:57:38|0.00019825
03:57:39|0.00019825
03:57:40|0.00019825
03:57:41|0.00019825
03:57:42|0.00019825
03:57:43|0.00019825
03:57:44|0.00019825
03:57:45|0.00019825
03:57:46|0.00019825
03:57:47|0.00019825
03:57:48|0.00019825
03:57:49|0.00019825
03:57:50|0.00019825
03:57:51|0.00019825
03:57:52|0.00019825
03:57:53|0.00019825
03:57:54|0.00019825
03:57:55|0.00019825
03:57:56|0.00019825
03:57:58|0.00019825
03:57:59|0.00019825
03:58:00|0.00019825
03:58:01|0.00019825
03:58:02|0.00019825
03:58:04|0.00019825
03:58:04|0.00019825
03:58:06|0.00019825
03:58:07|0.00019825
03:58:09|0.00019825
03:58:09|0.00019825
03:58:10|0.00019825
03:58:12|0.00019825
03:58:13|0.0001985
03:58:14|0.0001985
03:58:15|0.00019833
03:58:15|0.00019854
03:58:17|0.00019854
03:58:18|0.00019854
03:58:19|0.00019854
03:58:20|0.00019854
03:58:21|0.00019854
03:58:22|0.00019854
03:58:23|0.00019854
03:58:24|0.00019854
03:58:25|0.00019854
03:58:26|0.00019825
03:58:27|0.00019819
03:58:28|0.00019819
03:58:29|0.00019819
03:58:30|0.00019819
03:58:31|0.00019819
03:58:32|0.00019819
03:58:33|0.00019819
03:58:34|0.00019819
03:58:35|0.00019819
03:58:36|0.00019819
03:58:37|0.00019819
03:58:38|0.00019819
03:58:39|0.00019819
03:58:40|0.00019819
03:58:41|0.00019819
03:58:42|0.00019819
03:58:43|0.00019819
03:58:44|0.00019819
03:58:45|0.00019819
03:58:46|0.00019819
03:58:47|0.00019819
03:58:48|0.00019819
03:58:49|0.00019819
03:58:50|0.00019819
03:58:51|0.00019819
03:58:52|0.00019819
03:58:53|0.00019802
03:58:54|0.00019802
03:58:55|0.00019802
03:58:56|0.00019802
03:58:57|0.00019802
03:58:59|0.00019802
03:59:00|0.00019802
03:59:00|0.00019802
03:59:01|0.00019802
03:59:03|0.00019802
03:59:05|0.00019802
03:59:05|0.00019802
03:59:07|0.00019802
03:59:08|0.00019802
03:59:09|0.00019802
03:59:10|0.00019802
03:59:11|0.00019802
03:59:12|0.00019802
03:59:12|0.00019802
03:59:14|0.00019802
03:59:15|0.00019802
03:59:16|0.00019802
03:59:17|0.00019802
03:59:18|0.00019802
03:59:19|0.00019802
03:59:20|0.00019802
03:59:20|0.00019802
03:59:22|0.00019802
03:59:23|0.00019802
03:59:24|0.00019793
03:59:25|0.00019793
03:59:26|0.00019793
03:59:27|0.00019793
03:59:29|0.00019795
03:59:29|0.00019795
03:59:30|0.00019795
03:59:31|0.00019795
03:59:33|0.00019804
03:59:34|0.00019804
03:59:34|0.00019804
03:59:35|0.00019804
03:59:37|0.00019804
03:59:38|0.00019804
03:59:39|0.00019804
03:59:40|0.00019804
03:59:41|0.00019804
03:59:42|0.00019804
03:59:42|0.00019804
03:59:43|0.00019804
03:59:46|0.0001984
03:59:46|0.0001984
03:59:47|0.00019854
03:59:49|0.00019854
03:59:49|0.00019854
03:59:50|0.00019854
03:59:51|0.00019854
03:59:52|0.00019854
03:59:53|0.00019854
03:59:54|0.00019854
03:59:55|0.00019854
03:59:57|0.00019854
03:59:57|0.00019854
03:59:59|0.00019854
04:00:00|0.00019854
04:00:01|0.00019854
04:00:02|0.00019854
04:00:03|0.00019854
04:00:04|0.00019854
04:00:06|0.00019854
04:00:06|0.00019854
04:00:07|0.00019854
04:00:08|0.00019854
04:00:10|0.00019854
04:00:11|0.00019854
04:00:11|0.00019854
04:00:12|0.00019822
04:00:13|0.00019822
04:00:15|0.00019822
04:00:16|0.00019822
04:00:16|0.00019822
04:00:18|0.00019822
04:00:18|0.00019822
04:00:20|0.00019822
04:00:20|0.00019822
04:00:22|0.00019822
04:00:23|0.00019822
04:00:24|0.00019822
04:00:25|0.00019822
04:00:26|0.00019822
04:00:27|0.00019822
04:00:28|0.00019822
04:00:29|0.00019822
04:00:30|0.00019822
04:00:31|0.00019822
04:00:32|0.00019822
04:00:33|0.00019822
04:00:34|0.00019822
04:00:34|0.00019822
04:00:36|0.00019822
04:00:37|0.00019822
04:00:38|0.00019822
04:00:38|0.00019822
04:00:40|0.00019822
04:00:41|0.00019822
04:00:41|0.00019822
04:00:43|0.00019822
04:00:44|0.00019822
04:00:45|0.00019822
04:00:46|0.00019822
04:00:47|0.00019822
04:00:48|0.00019822
04:00:49|0.00019822
04:00:50|0.00019822
04:00:52|0.00019822
04:00:52|0.00019822
04:00:53|0.00019822
04:00:54|0.00019822
04:00:55|0.00019822
04:00:56|0.00019822
04:00:57|0.00019822
04:00:58|0.00019822
04:01:00|0.00019822
04:01:01|0.00019822
04:01:02|0.00019822
04:01:03|0.00019822
04:01:04|0.00019822
04:01:05|0.00019802
04:01:06|0.00019802
04:01:08|0.00019791
04:01:09|0.00019791
04:01:10|0.00019791
04:01:11|0.00019791
04:01:12|0.00019791
04:01:14|0.00019791
04:01:15|0.00019791
04:01:15|0.00019791
04:01:16|0.00019791
04:01:18|0.00019791
04:01:18|0.00019791
04:01:19|0.00019791
04:01:21|0.00019791
04:01:22|0.00019785
04:01:23|0.00019785
04:01:24|0.00019785
04:01:24|0.00019783
04:01:25|0.00019783
04:01:27|0.00019783
04:01:28|0.00019783
04:01:28|0.00019783
04:01:30|0.00019783
04:01:31|0.00019783
04:01:32|0.00019783
04:01:33|0.00019783
04:01:33|0.00019783
04:01:34|0.00019802
04:01:35|0.00019815
04:01:36|0.00019815
04:01:38|0.00019815
04:01:39|0.00019815
04:01:40|0.00019815
04:01:40|0.00019815
04:01:41|0.00019815
04:01:43|0.00019815
04:01:44|0.00019815
04:01:45|0.00019815
04:01:45|0.00019815
04:01:46|0.00019815
04:01:48|0.00019815
04:01:49|0.00019815
04:01:49|0.00019815
04:01:51|0.00019815
04:01:52|0.00019815
04:01:53|0.00019815
04:01:53|0.00019815
04:01:55|0.00019815
04:01:56|0.00019815
04:01:56|0.00019815
04:01:57|0.00019815
04:01:58|0.00019815
04:02:00|0.00019809
04:02:02|0.00019847
04:02:02|0.00019847
04:02:04|0.00019847
04:02:05|0.00019847
04:02:06|0.00019877
04:02:07|0.00019877
04:02:08|0.00019877
04:02:09|0.00019877
04:02:10|0.00019877
04:02:11|0.00019877
04:02:12|0.00019878
04:02:13|0.00019893
04:02:14|0.00019893
04:02:15|0.00019893
04:02:16|0.00019893
04:02:17|0.00019893
04:02:19|0.00019893
04:02:19|0.00019893
04:02:21|0.00019893
04:02:21|0.00019911
04:02:22|0.00019911
04:02:23|0.00019927
04:02:25|0.00019927
04:02:25|0.00019927
04:02:27|0.00019927
04:02:28|0.00019927
04:02:29|0.00019927
04:02:29|0.00019927
04:02:30|0.00019927
04:02:31|0.00019911
04:02:33|0.00019911
04:02:33|0.00019933
04:02:35|0.00019919
04:02:36|0.00019919
04:02:36|0.00019928
04:02:37|0.00019928
04:02:39|0.00019927
04:02:39|0.00019927
04:02:41|0.00019926
04:02:42|0.00019926
04:02:43|0.00019926
04:02:44|0.00019926
04:02:45|0.00019926
04:02:46|0.00019926
04:02:47|0.00019926
04:02:48|0.00019926
04:02:49|0.00019926
04:02:50|0.00019884
04:02:51|0.00019884
04:02:52|0.00019858
04:02:53|0.00019858
04:02:54|0.00019858
04:02:55|0.00019858
04:02:56|0.00019858
04:02:57|0.00019858
04:02:58|0.00019858
04:02:59|0.00019858
04:03:00|0.00019858
04:03:01|0.00019858
04:03:02|0.00019858
04:03:04|0.00019858
04:03:05|0.00019858
04:03:06|0.00019858
04:03:08|0.00019858
04:03:09|0.00019858
04:03:09|0.00019858
04:03:11|0.00019858
04:03:11|0.00019858
04:03:13|0.00019858
04:03:13|0.00019858
04:03:15|0.00019858
04:03:16|0.00019858
04:03:17|0.00019858
04:03:18|0.00019858
04:03:18|0.00019858
04:03:20|0.00019858
04:03:21|0.00019858
04:03:22|0.00019858
04:03:22|0.00019858
04:03:24|0.00019858
04:03:25|0.00019858
04:03:26|0.00019858
04:03:27|0.00019858
04:03:28|0.00019858
04:03:29|0.00019858
04:03:30|0.00019858
04:03:31|0.00019858
04:03:32|0.00019858
04:03:33|0.00019858
04:03:34|0.00019858
04:03:35|0.00019872
04:03:36|0.00019872
04:03:37|0.00019872
04:03:38|0.00019872
04:03:39|0.00019872
04:03:41|0.00019872
04:03:41|0.00019872
04:03:43|0.00019872
04:03:44|0.00019872
04:03:44|0.00019872
04:03:46|0.00019872
04:03:47|0.00019873
04:03:48|0.00019873
04:03:49|0.00019873
04:03:50|0.00019873
04:03:50|0.00019873
04:03:52|0.00019873
04:03:53|0.00019873
04:03:54|0.00019873
04:03:55|0.00019873
04:03:56|0.00019873
04:03:57|0.00019873
04:03:58|0.00019873
04:03:59|0.00019873
04:04:00|0.00019873
04:04:01|0.00019873
04:04:02|0.00019873
04:04:03|0.00019873
04:04:04|0.0001987
04:04:06|0.0001987
04:04:06|0.0001987
04:04:08|0.00019858
04:04:09|0.00019865
04:04:11|0.00019865
04:04:12|0.00019865
04:04:14|0.00019865
04:04:15|0.00019865
04:04:16|0.00019865
04:04:17|0.00019865
04:04:17|0.00019865
04:04:19|0.00019865
04:04:19|0.00019865
04:04:20|0.00019865
04:04:22|0.00019865
04:04:22|0.00019865
04:04:23|0.00019865
04:04:25|0.00019865
04:04:26|0.00019835
04:04:26|0.00019835
04:04:28|0.00019835
04:04:28|0.00019835
04:04:30|0.00019835
04:04:32|0.00019835
04:04:32|0.00019835
04:04:33|0.00019835
04:04:34|0.00019835
04:04:36|0.00019835
04:04:36|0.00019835
04:04:37|0.00019835
04:04:38|0.00019835
04:04:39|0.00019835
04:04:40|0.00019835
04:04:41|0.00019835
04:04:43|0.00019835
04:04:43|0.00019835
04:04:45|0.00019835
04:04:45|0.00019803
04:04:47|0.00019803
04:04:47|0.0001979
04:04:49|0.00019777
04:04:50|0.00019777
04:04:50|0.00019777
04:04:51|0.00019777
04:04:53|0.00019777
04:04:54|0.00019736
04:04:55|0.00019736
04:04:55|0.00019736
04:04:57|0.00019736
04:04:58|0.00019736
04:04:58|0.00019736
04:05:01|0.00019736
04:05:01|0.00019736
04:05:02|0.00019736
04:05:04|0.00019736
04:05:06|0.00019745
04:05:07|0.00019745
04:05:08|0.00019745
04:05:09|0.00019745
04:05:10|0.00019745
04:05:11|0.00019745
04:05:13|0.00019712
04:05:14|0.00019737
04:05:14|0.00019737
04:05:15|0.00019736
04:05:17|0.00019736
04:05:18|0.00019736
04:05:18|0.00019736
04:05:19|0.00019736
04:05:20|0.00019736
04:05:21|0.00019736
04:05:23|0.00019736
04:05:24|0.00019736
04:05:25|0.00019736
04:05:26|0.00019736
04:05:27|0.00019736
04:05:28|0.00019736
04:05:29|0.00019736
04:05:30|0.00019736
04:05:31|0.00019736
04:05:32|0.00019736
04:05:34|0.00019736
04:05:34|0.00019736
04:05:35|0.00019736
04:05:37|0.00019736
04:05:37|0.00019768
04:05:38|0.00019768
04:05:39|0.00019768
04:05:40|0.00019736
04:05:41|0.00019736
04:05:42|0.00019736
04:05:44|0.00019736
04:05:45|0.00019736
04:05:46|0.00019714
04:05:46|0.00019714
04:05:48|0.00019714
04:05:49|0.00019714
04:05:49|0.00019714
04:05:51|0.00019714
04:05:52|0.00019714
04:05:53|0.00019714
04:05:54|0.00019714
04:05:54|0.00019714
04:05:55|0.00019714
04:05:57|0.00019714
04:05:57|0.00019693
04:05:59|0.00019693
04:05:59|0.00019693
04:06:00|0.00019706
04:06:02|0.00019726
04:06:02|0.00019726
04:06:03|0.00019726
04:06:05|0.00019726
04:06:07|0.00019726
04:06:07|0.00019693
04:06:09|0.00019681
04:06:10|0.00019681
04:06:11|0.00019681
04:06:12|0.00019681
04:06:13|0.00019681
04:06:14|0.00019681
04:06:15|0.00019681
04:06:17|0.00019685
04:06:17|0.00019685
04:06:19|0.00019685
04:06:20|0.00019685
04:06:20|0.00019685
04:06:22|0.00019685
04:06:23|0.00019705
04:06:23|0.00019705
04:06:25|0.00019705
04:06:26|0.00019705
04:06:27|0.00019709
04:06:28|0.00019709
04:06:29|0.00019709
04:06:30|0.00019709
04:06:30|0.00019681
04:06:32|0.00019681
04:06:33|0.00019681
04:06:35|0.00019704
04:06:35|0.00019704
04:06:36|0.00019704
04:06:37|0.00019704
04:06:39|0.00019704
04:06:40|0.00019704
04:06:40|0.00019712
04:06:41|0.0001974
04:06:42|0.0001974
04:06:43|0.00019713
04:06:45|0.00019713
04:06:46|0.00019713
04:06:46|0.00019713
04:06:47|0.00019713
04:06:49|0.00019713
04:06:50|0.00019713
04:06:51|0.00019713
04:06:52|0.0001974
04:06:53|0.0001974
04:06:54|0.0001974
04:06:55|0.0001974
04:06:56|0.0001973
04:06:57|0.0001973
04:06:58|0.0001973
04:06:59|0.0001973
04:07:00|0.0001973
04:07:01|0.00019745
04:07:02|0.00019745
04:07:03|0.00019745
04:07:04|0.00019745
04:07:05|0.00019745
04:07:06|0.00019745
04:07:08|0.00019745
04:07:09|0.00019739
04:07:10|0.00019737
04:07:11|0.00019737
04:07:12|0.00019737
04:07:13|0.00019737
04:07:14|0.00019713
04:07:16|0.00019713
04:07:16|0.00019713
04:07:18|0.00019713
04:07:19|0.00019713
04:07:20|0.00019713
04:07:20|0.00019713
04:07:22|0.00019713
04:07:23|0.00019713
04:07:23|0.00019713
04:07:24|0.00019713
04:07:25|0.00019713
04:07:26|0.00019713
04:07:28|0.00019713
04:07:30|0.00019713
04:07:30|0.00019713
04:07:32|0.00019732
04:07:33|0.00019738
04:07:34|0.00019738
04:07:34|0.00019738
04:07:36|0.00019738
04:07:37|0.00019738
04:07:37|0.00019738
04:07:39|0.00019738
04:07:40|0.00019738
04:07:41|0.00019738
04:07:42|0.00019738
04:07:43|0.00019738
04:07:44|0.00019738
04:07:45|0.00019738
04:07:46|0.00019738
04:07:47|0.00019738
04:07:48|0.00019738
04:07:49|0.00019738
04:07:50|0.00019738
04:07:51|0.00019719
04:07:52|0.00019719
04:07:54|0.00019719
04:07:55|0.00019719
04:07:56|0.00019719
04:07:56|0.00019719
04:07:58|0.00019719
04:07:58|0.00019719
04:07:59|0.00019719
04:08:00|0.00019719
04:08:02|0.00019719
04:08:02|0.00019719
04:08:03|0.00019719
04:08:04|0.00019719
04:08:05|0.00019719
04:08:06|0.00019719
04:08:07|0.00019721
04:08:09|0.000197
04:08:11|0.000197
04:08:12|0.000197
04:08:14|0.000197
04:08:15|0.00019696
04:08:16|0.00019696
04:08:17|0.00019695
04:08:18|0.00019695
04:08:18|0.00019695
04:08:20|0.00019695
04:08:21|0.00019695
04:08:22|0.000197
04:08:23|0.000197
04:08:24|0.00019697
04:08:25|0.00019697
04:08:26|0.00019697
04:08:27|0.00019697
04:08:28|0.00019697
04:08:29|0.00019697
04:08:30|0.00019697
04:08:31|0.00019697
04:08:32|0.00019693
04:08:33|0.00019693
04:08:34|0.00019693
04:08:36|0.00019693
04:08:36|0.0001971
04:08:37|0.0001971
04:08:39|0.0001971
04:08:40|0.0001971
04:08:41|0.0001971
04:08:42|0.0001971
04:08:43|0.0001971
04:08:44|0.0001971
04:08:46|0.0001971
04:08:46|0.0001971
04:08:48|0.00019708
04:08:49|0.00019708
04:08:50|0.00019708
04:08:50|0.00019708
04:08:52|0.00019708
04:08:52|0.00019708
04:08:53|0.00019708
04:08:55|0.00019708
04:08:56|0.00019708
04:08:57|0.00019708
04:08:58|0.00019708
04:08:59|0.00019708
04:08:59|0.00019708
04:09:01|0.00019708
04:09:02|0.00019708
04:09:04|0.00019708
04:09:04|0.00019708
04:09:06|0.00019708
04:09:06|0.00019708
04:09:07|0.00019708
04:09:08|0.00019708
04:09:10|0.00019708
04:09:10|0.00019708
04:09:12|0.00019708
04:09:14|0.00019708
04:09:15|0.00019708
04:09:16|0.00019708
04:09:16|0.00019708
04:09:18|0.00019708
04:09:19|0.00019708
04:09:20|0.00019708
04:09:21|0.00019708
04:09:22|0.00019708
04:09:23|0.00019708
04:09:24|0.00019708
04:09:25|0.00019708
04:09:27|0.00019708
04:09:27|0.00019708
04:09:29|0.00019708
04:09:29|0.00019708
04:09:30|0.00019708
04:09:32|0.00019708
04:09:32|0.00019743
04:09:33|0.00019743
04:09:34|0.00019743
04:09:35|0.00019743
04:09:37|0.00019743
04:09:37|0.00019753
04:09:38|0.00019753
04:09:39|0.00019753
04:09:41|0.00019753
04:09:42|0.00019753
04:09:43|0.00019753
04:09:44|0.00019753
04:09:44|0.00019753
04:09:46|0.00019753
04:09:47|0.00019753
04:09:48|0.00019753
04:09:48|0.00019753
04:09:50|0.00019753
04:09:51|0.00019753
04:09:53|0.00019753
04:09:53|0.00019753
04:09:54|0.00019753
04:09:55|0.00019753
04:09:56|0.00019776
04:09:57|0.00019776
04:09:59|0.00019776
04:09:59|0.00019776
04:10:00|0.00019751
04:10:01|0.00019751
04:10:02|0.00019751
04:10:04|0.00019751
04:10:05|0.00019775
04:10:06|0.00019775
04:10:07|0.00019775
04:10:08|0.00019775
04:10:10|0.00019775
04:10:11|0.00019775
04:10:12|0.00019802
04:10:13|0.00019802
04:10:13|0.00019802
04:10:15|0.00019802
04:10:15|0.00019802
04:10:17|0.0001982
04:10:18|0.0001982
04:10:19|0.0001982
04:10:20|0.0001982
04:10:21|0.0001982
04:10:22|0.0001982
04:10:23|0.0001982
04:10:24|0.0001982
04:10:25|0.0001982
04:10:27|0.0001982
04:10:27|0.0001982
04:10:29|0.0001982
04:10:30|0.0001982
04:10:31|0.0001982
04:10:32|0.0001982
04:10:33|0.0001982
04:10:33|0.00019788
04:10:35|0.00019788
04:10:35|0.00019788
04:10:37|0.00019788
04:10:37|0.00019788
04:10:39|0.00019788
04:10:40|0.00019788
04:10:41|0.00019788
04:10:42|0.00019788
04:10:43|0.00019788
04:10:43|0.00019788
04:10:44|0.0001978
04:10:46|0.00019816
04:10:46|0.00019816
04:10:48|0.00019812
04:10:49|0.00019812
04:10:50|0.00019812
04:10:51|0.00019812
04:10:51|0.00019812
04:10:53|0.00019812
04:10:53|0.00019812
04:10:55|0.00019812
04:10:56|0.00019812
04:10:57|0.00019812
04:10:58|0.00019812
04:10:59|0.00019812
04:11:01|0.00019812
04:11:02|0.00019812
04:11:03|0.00019812
04:11:03|0.00019812
04:11:04|0.00019812
04:11:05|0.00019755
04:11:06|0.00019755
04:11:07|0.00019755
04:11:08|0.00019771
04:11:10|0.00019771
04:11:12|0.00019766
04:11:12|0.00019766
04:11:13|0.00019766
04:11:15|0.00019766
04:11:16|0.00019766
04:11:17|0.00019766
04:11:17|0.00019766
04:11:19|0.00019766
04:11:20|0.00019766
04:11:22|0.00019766
04:11:22|0.00019766
04:11:23|0.00019766
04:11:24|0.00019766
04:11:26|0.00019766
04:11:27|0.00019766
04:11:27|0.00019766
04:11:28|0.00019766
04:11:29|0.00019766
04:11:31|0.00019766
04:11:32|0.00019766
04:11:32|0.00019766
04:11:33|0.00019766
04:11:34|0.00019766
04:11:35|0.00019766
04:11:36|0.00019766
04:11:38|0.00019766
04:11:39|0.00019766
04:11:40|0.00019766
04:11:41|0.00019766
04:11:42|0.00019766
04:11:43|0.00019766
04:11:44|0.00019766
04:11:45|0.00019766
04:11:46|0.00019766
04:11:47|0.00019766
04:11:48|0.00019766
04:11:49|0.00019766
04:11:50|0.00019766
04:11:51|0.00019766
04:11:52|0.00019766
04:11:53|0.00019766
04:11:55|0.00019766
04:11:55|0.00019766
04:11:57|0.00019766
04:11:58|0.00019766
04:11:59|0.00019766
04:12:00|0.00019766
04:12:01|0.00019766
04:12:01|0.00019766
04:12:03|0.00019766
04:12:04|0.00019766
04:12:05|0.00019766
04:12:06|0.00019766
04:12:07|0.00019766
04:12:08|0.00019766
04:12:09|0.00019766
04:12:10|0.00019766
04:12:12|0.00019808
04:12:12|0.00019808
04:12:13|0.00019784
04:12:15|0.00019784
04:12:16|0.00019814
04:12:16|0.00019814
04:12:17|0.00019786
04:12:19|0.00019786
04:12:19|0.00019786
04:12:21|0.00019786
04:12:22|0.00019786
04:12:22|0.00019786
04:12:24|0.00019786
04:12:25|0.00019786
04:12:26|0.00019786
04:12:27|0.00019786
04:12:28|0.00019786
04:12:29|0.00019786
04:12:30|0.00019786
04:12:31|0.00019786
04:12:32|0.00019779
04:12:33|0.00019779
04:12:34|0.00019779
04:12:35|0.00019779
04:12:36|0.00019799
04:12:37|0.00019799
04:12:38|0.00019799
04:12:40|0.00019799
04:12:40|0.00019799
04:12:41|0.00019799
04:12:42|0.00019799
04:12:43|0.00019799
04:12:44|0.00019799
04:12:46|0.00019799
04:12:46|0.00019799
04:12:48|0.00019799
04:12:49|0.0001978
04:12:49|0.0001978
04:12:50|0.00019772
04:12:51|0.00019772
04:12:53|0.00019772
04:12:54|0.00019772
04:12:54|0.00019772
04:12:55|0.00019772
04:12:57|0.00019772
04:12:58|0.00019772
04:12:59|0.00019772
04:13:00|0.00019772
04:13:01|0.00019772
04:13:02|0.00019772
04:13:03|0.00019772
04:13:04|0.00019758
04:13:05|0.00019758
04:13:06|0.00019758
04:13:07|0.00019753
04:13:08|0.00019753
04:13:09|0.00019753
04:13:10|0.00019753
04:13:11|0.00019753
04:13:12|0.00019753
04:13:14|0.00019753
04:13:15|0.00019753
04:13:16|0.00019753
04:13:17|0.00019753
04:13:18|0.00019753
04:13:19|0.00019753
04:13:20|0.00019753
04:13:21|0.00019753
04:13:22|0.00019753
04:13:23|0.00019753
04:13:24|0.00019753
04:13:25|0.00019753
04:13:26|0.00019753
04:13:27|0.00019753
04:13:28|0.00019753
04:13:29|0.00019753
04:13:30|0.00019753
04:13:31|0.00019753
04:13:32|0.00019753
04:13:34|0.00019753
04:13:34|0.00019753
04:13:35|0.00019753
04:13:37|0.00019753
04:13:37|0.00019753
04:13:38|0.00019753
04:13:40|0.00019753
04:13:40|0.00019753
04:13:42|0.00019753
04:13:42|0.00019753
04:13:43|0.00019753
04:13:45|0.00019753
04:13:45|0.00019753
04:13:47|0.00019753
04:13:47|0.00019753
04:13:49|0.00019753
04:13:50|0.00019753
04:13:51|0.00019753
04:13:52|0.00019753
04:13:53|0.00019753
04:13:54|0.00019753
04:13:55|0.00019753
04:13:56|0.00019753
04:13:57|0.00019753
04:13:58|0.00019753
04:13:59|0.00019753
04:14:00|0.00019753
04:14:01|0.00019753
04:14:02|0.00019753
04:14:03|0.00019715
04:14:04|0.00019715
04:14:05|0.00019715
04:14:06|0.00019715
04:14:07|0.00019712
04:14:08|0.00019744
04:14:09|0.00019744
04:14:10|0.00019744
04:14:11|0.00019744
04:14:12|0.00019744
04:14:14|0.00019737
04:14:15|0.00019737
04:14:16|0.00019737
04:14:17|0.00019717
04:14:18|0.00019717
04:14:19|0.00019743
04:14:20|0.00019743
04:14:22|0.00019743
04:14:22|0.00019743
04:14:24|0.00019743
04:14:24|0.00019743
04:14:25|0.00019743
04:14:27|0.00019743
04:14:28|0.00019733
04:14:29|0.00019733
04:14:29|0.00019733
04:14:31|0.00019733
04:14:32|0.00019733
04:14:33|0.00019733
04:14:33|0.00019733
04:14:35|0.00019733
04:14:36|0.00019733
04:14:37|0.00019733
04:14:39|0.00019715
04:14:40|0.00019715
04:14:41|0.00019715
04:14:42|0.00019715
04:14:43|0.00019715
04:14:44|0.00019715
04:14:45|0.00019715
04:14:45|0.00019735
04:14:46|0.00019735
04:14:48|0.00019735
04:14:49|0.00019735
04:14:49|0.00019735
04:14:51|0.00019735
04:14:52|0.00019735
04:14:53|0.00019735
04:14:55|0.00019751
04:14:55|0.00019753
04:14:56|0.00019753
04:14:57|0.00019753
04:14:58|0.00019753
04:15:00|0.00019753
04:15:01|0.00019753
04:15:01|0.00019753
04:15:02|0.00019753
04:15:03|0.00019753
04:15:04|0.00019753
04:15:05|0.00019753
04:15:06|0.00019753
04:15:07|0.00019753
04:15:08|0.00019753
04:15:10|0.0001973
04:15:10|0.0001973
04:15:11|0.0001973
04:15:12|0.0001973
04:15:14|0.0001973
04:15:15|0.0001973
04:15:17|0.0001973
04:15:18|0.0001973
04:15:18|0.0001973
04:15:20|0.0001973
04:15:21|0.0001973
04:15:22|0.0001973
04:15:23|0.0001973
04:15:24|0.0001973
04:15:25|0.0001973
04:15:26|0.0001973
04:15:27|0.0001973
04:15:28|0.0001973
04:15:29|0.0001973
04:15:31|0.0001973
04:15:31|0.0001973
04:15:32|0.00019732
04:15:33|0.00019707
04:15:35|0.00019707
04:15:36|0.00019707
04:15:36|0.00019707
04:15:38|0.00019706
04:15:39|0.00019706
04:15:40|0.00019706
04:15:41|0.00019706
04:15:42|0.00019706
04:15:43|0.00019706
04:15:44|0.00019706
04:15:46|0.00019706
04:15:47|0.00019706
04:15:47|0.00019706
04:15:48|0.000197
04:15:49|0.000197
04:15:50|0.000197
04:15:52|0.000197
04:15:52|0.000197
04:15:53|0.000197
04:15:54|0.00019696
04:15:56|0.00019696
04:15:56|0.00019696
04:15:57|0.00019696
04:15:58|0.00019696
04:15:59|0.00019696
04:16:00|0.00019696
04:16:01|0.00019696
04:16:03|0.00019682
04:16:04|0.00019682
04:16:04|0.00019704
04:16:05|0.00019677
04:16:06|0.00019651
04:16:07|0.00019662
04:16:08|0.00019672
04:16:09|0.00019672
04:16:10|0.00019671
04:16:11|0.00019671
04:16:12|0.00019671
04:16:14|0.00019645
04:16:15|0.00019667
04:16:16|0.00019667
04:16:17|0.00019667
04:16:19|0.00019667
04:16:20|0.00019667
04:16:21|0.00019667
04:16:22|0.00019667
04:16:23|0.00019667
04:16:24|0.00019667
04:16:25|0.00019667
04:16:26|0.00019663
04:16:27|0.00019663
04:16:29|0.00019663
04:16:30|0.00019663
04:16:31|0.00019663
04:16:32|0.00019708
04:16:33|0.00019708
04:16:34|0.00019708
04:16:35|0.00019708
04:16:36|0.00019708
04:16:37|0.00019708
04:16:38|0.00019708
04:16:39|0.00019708
04:16:40|0.00019708
04:16:41|0.00019708
04:16:42|0.00019708
04:16:43|0.00019708
04:16:44|0.00019708
04:16:45|0.00019736
04:16:46|0.00019746
04:16:47|0.00019746
04:16:48|0.00019746
04:16:49|0.00019746
04:16:50|0.00019736
04:16:51|0.00019736
04:16:52|0.00019736
04:16:53|0.00019736
04:16:54|0.00019736
04:16:55|0.00019736
04:16:56|0.00019718
04:16:57|0.00019718
04:16:58|0.00019718
04:16:59|0.00019718
04:17:00|0.00019718
04:17:02|0.00019718
04:17:02|0.00019742
04:17:03|0.00019742
04:17:04|0.00019742
04:17:05|0.00019722
04:17:06|0.00019722
04:17:07|0.00019722
04:17:09|0.00019722
04:17:09|0.00019722
04:17:11|0.00019722
04:17:11|0.00019722
04:17:13|0.00019722
04:17:13|0.00019714
04:17:14|0.00019714
04:17:16|0.00019714
04:17:17|0.00019714
04:17:18|0.00019736
04:17:19|0.00019736
04:17:21|0.00019736
04:17:22|0.00019736
04:17:23|0.00019736
04:17:24|0.00019736
04:17:25|0.00019736
04:17:26|0.00019736
04:17:27|0.00019736
04:17:28|0.00019736
04:17:29|0.00019736
04:17:30|0.00019736
04:17:31|0.00019736
04:17:32|0.00019736
04:17:33|0.00019736
04:17:35|0.00019736
04:17:36|0.00019736
04:17:37|0.00019736
04:17:38|0.00019736
04:17:38|0.00019736
04:17:39|0.00019736
04:17:41|0.00019736
04:17:41|0.00019736
04:17:42|0.00019736
04:17:43|0.00019736
04:17:45|0.00019736
04:17:46|0.00019736
04:17:47|0.00019736
04:17:48|0.00019736
04:17:49|0.00019736
04:17:50|0.00019747
04:17:51|0.00019747
04:17:52|0.00019772
04:17:53|0.00019772
04:17:54|0.00019772
04:17:55|0.00019772
04:17:56|0.00019772
04:17:57|0.00019757
04:17:58|0.00019757
04:17:59|0.00019757
04:18:00|0.00019757
04:18:01|0.00019757
04:18:02|0.00019757
04:18:03|0.00019757
04:18:04|0.00019757
04:18:05|0.00019757
04:18:06|0.00019757
04:18:07|0.00019757
04:18:08|0.00019756
04:18:09|0.00019756
04:18:10|0.00019756
04:18:11|0.00019773
04:18:12|0.00019773
04:18:13|0.00019773
04:18:15|0.00019788
04:18:16|0.00019788
04:18:18|0.00019788
04:18:18|0.00019788
04:18:20|0.00019788
04:18:21|0.00019788
04:18:22|0.00019788
04:18:23|0.00019788
04:18:24|0.00019788
04:18:25|0.00019788
04:18:26|0.00019788
04:18:27|0.00019788
04:18:28|0.00019775
04:18:29|0.00019775
04:18:30|0.00019773
04:18:31|0.00019773
04:18:32|0.00019773
04:18:33|0.00019775
04:18:34|0.00019774
04:18:35|0.00019774
04:18:36|0.00019774
04:18:37|0.00019774
04:18:38|0.00019774
04:18:39|0.00019742
04:18:41|0.00019748
04:18:41|0.00019748
04:18:43|0.00019748
04:18:44|0.00019748
04:18:44|0.00019748
04:18:46|0.00019748
04:18:47|0.00019748
04:18:48|0.00019748
04:18:49|0.00019748
04:18:50|0.00019748
04:18:51|0.00019748
04:18:52|0.00019745
04:18:53|0.00019745
04:18:54|0.00019745
04:18:55|0.00019745
04:18:55|0.00019745
04:18:57|0.00019745
04:18:58|0.00019745
04:18:59|0.00019745
04:19:00|0.00019745
04:19:01|0.00019745
04:19:02|0.00019745
04:19:03|0.00019745
04:19:04|0.00019757
04:19:05|0.00019757
04:19:06|0.00019757
04:19:07|0.00019757
04:19:08|0.00019757
04:19:09|0.00019757
04:19:10|0.00019757
04:19:11|0.00019757
04:19:12|0.00019757
04:19:13|0.00019757
04:19:14|0.00019757
04:19:15|0.00019757
04:19:16|0.00019757
04:19:17|0.00019757
04:19:19|0.00019757
04:19:19|0.00019757
04:19:21|0.00019757
04:19:22|0.00019757
04:19:23|0.00019757
04:19:24|0.00019757
04:19:25|0.00019757
04:19:26|0.00019757
04:19:27|0.00019757
04:19:29|0.00019757
04:19:30|0.00019757
04:19:30|0.00019757
04:19:32|0.00019757
04:19:32|0.00019757
04:19:34|0.00019757
04:19:34|0.00019757
04:19:35|0.00019757
04:19:36|0.00019757
04:19:38|0.00019757
04:19:38|0.00019757
04:19:40|0.00019757
04:19:41|0.00019757
04:19:42|0.00019757
04:19:43|0.00019757
04:19:44|0.00019757
04:19:45|0.00019757
04:19:47|0.00019757
04:19:47|0.00019757
04:19:48|0.00019757
04:19:49|0.00019757
04:19:50|0.00019757
04:19:51|0.00019757
04:19:52|0.00019757
04:19:53|0.00019757
04:19:54|0.00019757
04:19:55|0.00019757
04:19:56|0.00019757
04:19:57|0.00019757
04:19:58|0.00019757
04:19:59|0.00019757
04:20:01|0.00019757
04:20:01|0.00019757
04:20:03|0.00019757
04:20:05|0.00019757
04:20:06|0.00019757
04:20:06|0.00019757
04:20:07|0.00019757
04:20:09|0.00019757
04:20:09|0.00019757
04:20:11|0.00019757
04:20:12|0.00019757
04:20:12|0.00019757
04:20:14|0.00019757
04:20:14|0.00019757
04:20:15|0.00019757
04:20:16|0.00019757
04:20:18|0.00019757
04:20:19|0.00019757
04:20:20|0.00019757
04:20:21|0.00019757
04:20:23|0.00019757
04:20:24|0.00019757
04:20:24|0.00019757
04:20:26|0.0001978
04:20:27|0.0001978
04:20:28|0.0001978
04:20:28|0.0001978
04:20:29|0.0001978
04:20:31|0.0001978
04:20:31|0.0001978
04:20:33|0.0001978
04:20:34|0.0001978
04:20:34|0.0001978
04:20:36|0.0001978
04:20:36|0.0001978
04:20:37|0.0001978
04:20:39|0.0001978
04:20:40|0.0001978
04:20:41|0.0001978
04:20:41|0.0001978
04:20:43|0.0001978
04:20:43|0.0001978
04:20:44|0.0001978
04:20:46|0.0001978
04:20:47|0.0001978
04:20:47|0.0001978
04:20:48|0.00019801
04:20:49|0.00019801
04:20:51|0.00019801
04:20:51|0.00019801
04:20:52|0.00019801
04:20:54|0.00019802
04:20:55|0.00019802
04:20:55|0.00019802
04:20:57|0.00019791
04:20:58|0.00019791
04:20:59|0.00019791
04:21:00|0.00019791
04:21:01|0.00019791
04:21:02|0.00019791
04:21:03|0.00019791
04:21:04|0.00019791
04:21:05|0.00019802
04:21:06|0.00019802
04:21:07|0.00019802
04:21:08|0.00019802
04:21:09|0.00019802
04:21:10|0.00019802
04:21:11|0.00019802
04:21:12|0.00019802
04:21:13|0.00019802
04:21:14|0.00019802
04:21:15|0.00019802
04:21:16|0.00019802
04:21:17|0.00019802
04:21:18|0.00019802
04:21:19|0.00019805
04:21:20|0.00019805
04:21:21|0.00019805
04:21:22|0.00019805
04:21:24|0.00019805
04:21:25|0.00019805
04:21:26|0.00019805
04:21:27|0.00019805
04:21:27|0.00019839
04:21:28|0.00019839
04:21:30|0.0001984
04:21:30|0.0001984
04:21:32|0.0001984
04:21:32|0.0001984
04:21:34|0.0001984
04:21:35|0.0001984
04:21:36|0.0001984
04:21:37|0.0001984
04:21:38|0.0001984
04:21:39|0.0001984
04:21:40|0.0001984
04:21:41|0.0001984
04:21:42|0.0001984
04:21:43|0.0001984
04:21:44|0.00019836
04:21:45|0.00019805
04:21:46|0.00019803
04:21:48|0.00019809
04:21:49|0.00019809
04:21:49|0.00019809
04:21:50|0.00019801
04:21:52|0.00019801
04:21:53|0.00019799
04:21:54|0.00019796
04:21:55|0.00019796
04:21:56|0.00019796
04:21:57|0.00019796
04:21:58|0.00019796
04:21:59|0.00019796
04:22:00|0.00019779
04:22:01|0.00019804
04:22:02|0.00019804
04:22:03|0.00019804
04:22:04|0.00019768
04:22:05|0.00019768
04:22:06|0.00019768
04:22:07|0.00019768
04:22:09|0.00019768
04:22:09|0.00019768
04:22:10|0.00019776
04:22:11|0.00019776
04:22:13|0.00019776
04:22:13|0.00019768
04:22:14|0.00019768
04:22:15|0.00019768
04:22:16|0.00019768
04:22:17|0.00019776
04:22:18|0.00019776
04:22:19|0.00019776
04:22:21|0.00019776
04:22:23|0.00019776
04:22:23|0.00019776
04:22:24|0.00019776
04:22:25|0.00019776
04:22:26|0.00019776
04:22:28|0.00019776
04:22:28|0.00019776
04:22:30|0.00019776
04:22:31|0.00019776
04:22:32|0.00019776
04:22:33|0.00019776
04:22:34|0.00019776
04:22:36|0.00019776
04:22:37|0.00019776
04:22:38|0.00019776
04:22:38|0.00019776
04:22:40|0.00019776
04:22:41|0.00019776
04:22:41|0.00019776
04:22:42|0.00019776
04:22:44|0.00019798
04:22:45|0.00019798
04:22:45|0.00019798
04:22:47|0.00019798
04:22:48|0.00019798
04:22:48|0.00019798
04:22:50|0.00019798
04:22:51|0.00019798
04:22:52|0.00019798
04:22:52|0.00019798
04:22:54|0.00019798
04:22:55|0.00019798
04:22:56|0.00019781
04:22:57|0.00019781
04:22:58|0.00019779
04:22:59|0.00019779
04:23:01|0.00019779
04:23:02|0.00019779
04:23:03|0.00019779
04:23:03|0.00019779
04:23:05|0.00019779
04:23:06|0.00019779
04:23:07|0.00019779
04:23:07|0.00019779
04:23:08|0.00019779
04:23:09|0.00019779
04:23:12|0.00019779
04:23:13|0.00019793
04:23:13|0.00019793
04:23:14|0.00019793
04:23:15|0.00019793
04:23:16|0.00019793
04:23:18|0.00019793
04:23:18|0.00019793
04:23:20|0.00019793
04:23:20|0.00019793
04:23:22|0.00019793
04:23:24|0.00019793
04:23:25|0.00019793
04:23:25|0.00019793
04:23:27|0.00019781
04:23:28|0.00019781
04:23:29|0.00019781
04:23:30|0.00019781
04:23:31|0.00019781
04:23:32|0.00019781
04:23:33|0.00019781
04:23:34|0.00019781
04:23:36|0.00019781
04:23:36|0.00019779
04:23:37|0.00019779
04:23:38|0.00019779
04:23:39|0.00019779
04:23:41|0.00019779
04:23:42|0.00019779
04:23:43|0.00019779
04:23:44|0.00019779
04:23:44|0.00019779
04:23:45|0.00019779
04:23:47|0.00019779
04:23:47|0.00019779
04:23:48|0.00019779
04:23:49|0.00019779
04:23:50|0.00019779
04:23:51|0.00019779
04:23:53|0.00019779
04:23:54|0.00019779
04:23:55|0.00019779
04:23:55|0.00019787
04:23:56|0.00019787
04:23:57|0.00019787
04:23:58|0.00019787
04:24:01|0.00019787
04:24:02|0.00019787
04:24:03|0.00019787
04:24:03|0.00019787
04:24:05|0.00019787
04:24:06|0.00019787
04:24:06|0.00019787
04:24:09|0.00019787
04:24:09|0.00019787
04:24:11|0.00019787
04:24:11|0.00019787
04:24:12|0.00019787
04:24:13|0.00019787
04:24:15|0.00019787
04:24:16|0.00019775
04:24:16|0.00019775
04:24:17|0.00019775
04:24:18|0.00019775
04:24:19|0.00019775
04:24:20|0.00019775
04:24:22|0.00019775
04:24:22|0.00019775
04:24:24|0.00019775
04:24:25|0.0001976
04:24:27|0.00019778
04:24:27|0.00019778
04:24:29|0.00019778
04:24:30|0.00019778
04:24:31|0.00019778
04:24:32|0.00019778
04:24:32|0.00019778
04:24:34|0.00019778
04:24:35|0.00019778
04:24:36|0.00019778
04:24:37|0.00019778
04:24:38|0.00019778
04:24:39|0.00019778
04:24:40|0.00019778
04:24:41|0.00019778
04:24:42|0.00019778
04:24:43|0.00019778
04:24:44|0.00019778
04:24:45|0.00019778
04:24:46|0.00019778
04:24:47|0.00019778
04:24:48|0.00019778
04:24:49|0.00019778
04:24:50|0.00019783
04:24:51|0.00019783
04:24:52|0.00019783
04:24:53|0.00019783
04:24:54|0.00019783
04:24:55|0.00019783
04:24:56|0.00019783
04:24:57|0.00019783
04:24:58|0.00019783
04:25:00|0.00019783
04:25:00|0.00019783
04:25:01|0.00019783
04:25:02|0.00019783
04:25:04|0.00019783
04:25:04|0.00019783
04:25:05|0.00019783
04:25:06|0.00019783
04:25:07|0.00019783
04:25:08|0.00019783
04:25:09|0.00019783
04:25:11|0.00019783
04:25:11|0.00019783
04:25:12|0.00019783
04:25:14|0.00019783
04:25:14|0.00019783
04:25:15|0.00019783
04:25:17|0.00019783
04:25:18|0.00019783
04:25:19|0.00019783
04:25:20|0.00019783
04:25:20|0.00019783
04:25:22|0.00019783
04:25:22|0.00019783
04:25:25|0.00019783
04:25:25|0.00019783
04:25:27|0.00019783
04:25:28|0.00019783
04:25:29|0.00019783
04:25:30|0.00019783
04:25:31|0.00019783
04:25:32|0.00019783
04:25:34|0.00019783
04:25:34|0.00019783
04:25:36|0.00019783
04:25:37|0.00019783
04:25:37|0.00019796
04:25:38|0.0001982
04:25:39|0.0001981
04:25:40|0.0001981
04:25:42|0.0001981
04:25:42|0.0001981
04:25:43|0.0001981
04:25:45|0.0001981
04:25:46|0.0001981
04:25:47|0.0001981
04:25:47|0.0001981
04:25:49|0.0001981
04:25:50|0.0001981
04:25:51|0.0001981
04:25:52|0.0001981
04:25:53|0.0001981
04:25:54|0.0001981
04:25:55|0.00019821
04:25:56|0.00019821
04:25:57|0.00019821
04:25:58|0.00019821
04:25:59|0.00019821
04:26:00|0.00019821
04:26:01|0.00019821
04:26:02|0.00019821
04:26:03|0.00019821
04:26:04|0.00019821
04:26:05|0.00019821
04:26:06|0.00019821
04:26:07|0.00019821
04:26:08|0.00019821
04:26:09|0.00019821
04:26:10|0.00019824
04:26:11|0.00019824
04:26:12|0.00019824
04:26:13|0.00019824
04:26:14|0.00019824
04:26:15|0.00019824
04:26:16|0.00019824
04:26:17|0.00019824
04:26:18|0.00019824
04:26:19|0.00019824
04:26:20|0.00019824
04:26:21|0.00019824
04:26:22|0.00019824
04:26:23|0.00019824
04:26:25|0.00019824
04:26:26|0.0001986
04:26:26|0.0001986
04:26:27|0.0001986
04:26:28|0.0001986
04:26:29|0.0001986
04:26:31|0.0001986
04:26:32|0.0001986
04:26:32|0.0001986
04:26:33|0.0001986
04:26:34|0.00019846
04:26:36|0.00019846
04:26:37|0.00019846
04:26:38|0.00019846
04:26:38|0.00019846
04:26:39|0.00019846
04:26:40|0.00019846
04:26:42|0.00019846
04:26:43|0.00019846
04:26:44|0.00019846
04:26:45|0.00019846
04:26:46|0.00019846
04:26:47|0.00019846
04:26:48|0.00019846
04:26:50|0.00019846
04:26:51|0.00019846
04:26:52|0.00019846
04:26:53|0.00019846
04:26:54|0.00019846
04:26:55|0.00019846
04:26:56|0.00019846
04:26:56|0.00019846
04:26:58|0.00019846
04:26:58|0.00019846
04:26:59|0.00019846
04:27:00|0.00019846
04:27:02|0.00019846
04:27:03|0.00019846
04:27:04|0.00019846
04:27:05|0.00019846
04:27:06|0.00019846
04:27:07|0.00019846
04:27:08|0.00019846
04:27:09|0.00019846
04:27:10|0.00019846
04:27:11|0.00019846
04:27:12|0.00019846
04:27:13|0.00019846
04:27:15|0.00019869
04:27:16|0.00019869
04:27:16|0.00019869
04:27:17|0.00019869
04:27:18|0.00019869
04:27:20|0.00019869
04:27:20|0.00019869
04:27:22|0.00019869
04:27:22|0.00019869
04:27:24|0.00019869
04:27:24|0.00019869
04:27:26|0.00019869
04:27:27|0.00019869
04:27:29|0.00019869
04:27:30|0.00019869
04:27:32|0.00019869
04:27:33|0.00019869
04:27:34|0.00019854
04:27:35|0.00019872
04:27:36|0.00019872
04:27:37|0.00019848
04:27:38|0.00019848
04:27:40|0.00019848
04:27:40|0.00019848
04:27:41|0.00019821
04:27:43|0.00019821
04:27:43|0.00019821
04:27:45|0.00019821
04:27:46|0.00019821
04:27:47|0.00019821
04:27:48|0.00019821
04:27:49|0.00019821
04:27:50|0.00019821
04:27:51|0.00019821
04:27:52|0.00019821
04:27:53|0.00019821
04:27:54|0.00019821
04:27:55|0.00019821
04:27:56|0.00019821
04:27:57|0.00019821
04:27:59|0.00019821
04:28:00|0.00019821
04:28:01|0.00019821
04:28:01|0.00019821
04:28:02|0.00019821
04:28:03|0.00019821
04:28:05|0.00019811
04:28:05|0.00019811
04:28:07|0.00019846
04:28:08|0.00019848
04:28:08|0.00019848
04:28:09|0.00019848
04:28:10|0.00019848
04:28:11|0.00019848
04:28:12|0.00019848
04:28:13|0.00019848
04:28:14|0.00019848
04:28:16|0.00019848
04:28:16|0.00019848
04:28:18|0.00019848
04:28:19|0.00019848
04:28:20|0.00019848
04:28:20|0.00019848
04:28:21|0.00019848
04:28:23|0.00019816
04:28:23|0.00019816
04:28:24|0.00019816
04:28:25|0.00019816
04:28:27|0.00019816
04:28:28|0.00019816
04:28:29|0.00019816
04:28:30|0.00019816
04:28:32|0.00019816
04:28:33|0.00019816
04:28:34|0.00019817
04:28:35|0.00019817
04:28:36|0.00019817
04:28:37|0.00019817
04:28:38|0.00019817
04:28:39|0.00019817
04:28:40|0.00019817
04:28:42|0.00019817
04:28:42|0.00019843
04:28:43|0.00019843
04:28:45|0.00019843
04:28:45|0.00019843
04:28:47|0.00019819
04:28:48|0.00019819
04:28:49|0.00019819
04:28:50|0.00019819
04:28:51|0.00019819
04:28:52|0.00019819
04:28:52|0.00019819
04:28:54|0.00019819
04:28:55|0.00019819
04:28:56|0.00019819
04:28:57|0.00019819
04:28:58|0.00019819
04:28:59|0.00019819
04:28:59|0.00019819
04:29:01|0.00019819
04:29:02|0.00019819
04:29:03|0.00019819
04:29:04|0.00019844
04:29:05|0.00019844
04:29:05|0.00019844
04:29:07|0.00019844
04:29:07|0.00019844
04:29:08|0.00019844
04:29:10|0.00019844
04:29:11|0.00019844
04:29:11|0.00019844
04:29:13|0.00019844
04:29:13|0.00019844
04:29:15|0.00019844
04:29:16|0.00019844
04:29:17|0.00019844
04:29:18|0.00019844
04:29:19|0.00019886
04:29:20|0.00019886
04:29:21|0.00019886
04:29:22|0.00019886
04:29:24|0.00019886
04:29:24|0.00019885
04:29:25|0.00019885
04:29:26|0.00019885
04:29:28|0.00019885
04:29:30|0.00019885
04:29:30|0.00019885
04:29:31|0.00019885
04:29:33|0.00019885
04:29:34|0.00019885
04:29:35|0.00019885
04:29:36|0.00019885
04:29:37|0.00019885
04:29:37|0.00019885
04:29:39|0.00019885
04:29:40|0.00019885
04:29:41|0.00019886
04:29:41|0.00019886
04:29:43|0.00019886
04:29:43|0.00019886
04:29:46|0.00019886
04:29:46|0.00019886
04:29:47|0.00019886
04:29:48|0.00019886
04:29:49|0.0001991
04:29:51|0.0001991
04:29:52|0.0001991
04:29:52|0.0001991
04:29:54|0.0001991
04:29:55|0.00019914
04:29:56|0.00019914
04:29:57|0.00019914
04:29:58|0.00019929
04:29:59|0.00019914
04:30:00|0.00019914
04:30:02|0.00019915
04:30:02|0.00019946
04:30:03|0.00019946
04:30:04|0.00019946
04:30:05|0.00019898
04:30:06|0.00019898
04:30:07|0.00019898
04:30:09|0.00019898
04:30:09|0.00019898
04:30:10|0.00019898
04:30:11|0.00019898
04:30:12|0.00019898
04:30:14|0.00019898
04:30:15|0.0001988
04:30:15|0.00019889
04:30:17|0.00019889
04:30:18|0.00019889
04:30:19|0.00019889
04:30:20|0.00019889
04:30:21|0.00019889
04:30:22|0.00019889
04:30:24|0.00019889
04:30:24|0.00019889
04:30:25|0.00019889
04:30:26|0.00019889
04:30:28|0.00019903
04:30:30|0.00019903
04:30:30|0.00019903
04:30:32|0.00019885
04:30:32|0.00019885
04:30:33|0.00019885
04:30:35|0.00019885
04:30:37|0.00019885
04:30:37|0.00019885
04:30:38|0.00019885
04:30:40|0.00019885
04:30:40|0.00019885
04:30:42|0.00019885
04:30:43|0.00019885
04:30:44|0.00019885
04:30:45|0.00019903
04:30:46|0.00019903
04:30:47|0.00019898
04:30:48|0.0001989
04:30:49|0.0001989
04:30:50|0.0001989
04:30:51|0.0001989
04:30:52|0.0001989
04:30:53|0.00019911
04:30:54|0.00019911
04:30:55|0.00019911
04:30:56|0.00019911
04:30:57|0.00019911
04:30:58|0.00019911
04:30:59|0.00019911
04:31:00|0.0001989
04:31:01|0.0001989
04:31:02|0.00019889
04:31:03|0.00019889
04:31:04|0.00019889
04:31:05|0.00019889
04:31:06|0.00019889
04:31:07|0.00019889
04:31:08|0.00019876
04:31:09|0.00019876
04:31:10|0.00019876
04:31:11|0.0001985
04:31:12|0.0001985
04:31:13|0.0001985
04:31:14|0.0001985
04:31:15|0.0001985
04:31:16|0.0001985
04:31:17|0.0001985
04:31:18|0.0001985
04:31:19|0.0001985
04:31:20|0.00019846
04:31:21|0.00019846
04:31:22|0.00019846
04:31:23|0.00019846
04:31:24|0.00019846
04:31:25|0.00019846
04:31:26|0.00019846
04:31:27|0.00019846
04:31:28|0.00019822
04:31:29|0.00019822
04:31:31|0.00019843
04:31:32|0.00019843
04:31:33|0.00019843
04:31:34|0.00019843
04:31:35|0.00019843
04:31:36|0.00019843
04:31:37|0.00019843
04:31:38|0.00019843
04:31:38|0.00019843
04:31:40|0.00019843
04:31:41|0.00019843
04:31:42|0.00019843
04:31:43|0.00019843
04:31:44|0.00019843
04:31:44|0.00019843
04:31:45|0.00019843
04:31:46|0.00019843
04:31:48|0.00019843
04:31:49|0.00019843
04:31:50|0.00019843
04:31:52|0.00019843
04:31:53|0.00019843
04:31:53|0.00019843
04:31:54|0.00019843
04:31:55|0.00019843
04:31:57|0.00019843
04:31:57|0.00019843
04:31:59|0.00019843
04:31:59|0.00019843
04:32:00|0.00019843
04:32:01|0.00019843
04:32:03|0.00019843
04:32:04|0.00019843
04:32:05|0.00019843
04:32:06|0.00019844
04:32:06|0.00019844
04:32:07|0.00019844
04:32:08|0.00019844
04:32:09|0.00019848
04:32:10|0.00019848
04:32:12|0.00019848
04:32:13|0.00019848
04:32:14|0.00019843
04:32:14|0.00019844
04:32:15|0.00019818
04:32:16|0.00019818
04:32:17|0.00019818
04:32:18|0.00019818
04:32:19|0.00019818
04:32:20|0.00019817
04:32:22|0.00019817
04:32:23|0.00019817
04:32:23|0.00019824
04:32:24|0.00019824
04:32:25|0.00019824
04:32:26|0.00019824
04:32:27|0.00019824
04:32:29|0.00019841
04:32:29|0.00019815
04:32:31|0.00019815
04:32:32|0.00019815
04:32:34|0.00019844
04:32:35|0.00019844
04:32:35|0.00019844
04:32:36|0.00019844
04:32:38|0.00019843
04:32:39|0.00019843
04:32:40|0.00019843
04:32:41|0.00019843
04:32:42|0.00019843
04:32:43|0.00019843
04:32:45|0.00019843
04:32:45|0.00019843
04:32:46|0.00019822
04:32:48|0.00019835
04:32:48|0.00019835
04:32:49|0.0001985
04:32:50|0.0001985
04:32:51|0.0001985
04:32:52|0.0001985
04:32:54|0.00019848
04:32:55|0.00019848
04:32:56|0.00019848
04:32:57|0.00019848
04:32:58|0.00019848
04:32:59|0.00019821
04:33:00|0.00019821
04:33:01|0.00019821
04:33:02|0.00019821
04:33:03|0.00019821
04:33:04|0.00019853
04:33:05|0.00019853
04:33:06|0.00019853
04:33:07|0.00019853
04:33:08|0.00019853
04:33:09|0.00019853
04:33:11|0.00019853
04:33:11|0.00019853
04:33:13|0.00019853
04:33:14|0.00019853
04:33:14|0.00019853
04:33:16|0.00019853
04:33:17|0.00019853
04:33:17|0.00019853
04:33:19|0.00019853
04:33:20|0.00019853
04:33:21|0.00019853
04:33:22|0.00019853
04:33:23|0.00019853
04:33:23|0.00019853
04:33:25|0.00019853
04:33:26|0.00019853
04:33:26|0.00019853
04:33:28|0.00019853
04:33:29|0.00019869
04:33:30|0.00019869
04:33:31|0.00019869
04:33:33|0.00019869
04:33:34|0.00019869
04:33:36|0.00019869
04:33:37|0.00019869
04:33:37|0.00019869
04:33:39|0.00019869
04:33:39|0.00019869
04:33:41|0.00019869
04:33:43|0.00019869
04:33:44|0.00019869
04:33:45|0.00019869
04:33:45|0.00019869
04:33:47|0.00019869
04:33:47|0.00019855
04:33:48|0.00019855
04:33:49|0.00019855
04:33:51|0.00019855
04:33:51|0.00019855
04:33:53|0.00019855
04:33:53|0.00019855
04:33:55|0.00019855
04:33:55|0.00019855
04:33:56|0.00019855
04:33:57|0.00019853
04:33:58|0.00019854
04:33:59|0.00019854
04:34:00|0.00019854
04:34:01|0.00019854
04:34:02|0.00019854
04:34:04|0.00019854
04:34:04|0.00019854
04:34:05|0.00019854
04:34:07|0.00019854
04:34:07|0.00019854
04:34:09|0.00019854
04:34:09|0.00019854
04:34:11|0.00019854
04:34:12|0.00019854
04:34:12|0.00019854
04:34:13|0.00019854
04:34:15|0.00019854
04:34:15|0.00019854
04:34:16|0.00019854
04:34:17|0.00019854
04:34:18|0.00019854
04:34:19|0.00019854
04:34:20|0.00019854
04:34:21|0.00019854
04:34:22|0.00019854
04:34:24|0.00019854
04:34:24|0.00019854
04:34:25|0.00019854
04:34:27|0.00019854
04:34:27|0.00019854
04:34:28|0.0001985
04:34:30|0.0001985
04:34:31|0.0001985
04:34:32|0.0001985
04:34:33|0.00019849
04:34:34|0.00019849
04:34:36|0.00019849
04:34:37|0.00019849
04:34:38|0.00019849
04:34:39|0.00019849
04:34:40|0.00019849
04:34:41|0.00019849
04:34:42|0.00019849
04:34:43|0.00019849
04:34:44|0.00019849
04:34:45|0.00019847
04:34:46|0.00019847
04:34:47|0.00019847
04:34:48|0.00019847
04:34:49|0.0001983
04:34:50|0.0001983
04:34:51|0.0001983
04:34:52|0.0001983
04:34:53|0.0001983
04:34:54|0.0001983
04:34:55|0.0001983
04:34:56|0.00019831
04:34:57|0.00019831
04:34:58|0.00019831
04:34:59|0.00019831
04:35:00|0.00019831
04:35:01|0.00019831
04:35:02|0.00019831
04:35:04|0.00019831
04:35:04|0.00019831
04:35:06|0.00019831
04:35:07|0.00019831
04:35:07|0.00019831
04:35:09|0.00019831
04:35:09|0.00019831
04:35:11|0.00019831
04:35:12|0.00019831
04:35:13|0.00019831
04:35:14|0.00019831
04:35:15|0.00019831
04:35:16|0.00019831
04:35:17|0.00019831
04:35:18|0.00019831
04:35:19|0.00019831
04:35:20|0.00019831
04:35:21|0.00019831
04:35:22|0.00019831
04:35:23|0.00019831
04:35:24|0.00019831
04:35:25|0.00019877
04:35:26|0.00019877
04:35:27|0.00019877
04:35:28|0.00019877
04:35:29|0.00019877
04:35:30|0.00019877
04:35:31|0.00019877
04:35:32|0.00019877
04:35:33|0.00019877
04:35:35|0.00019877
04:35:35|0.00019877
04:35:36|0.00019877
04:35:38|0.00019877
04:35:39|0.00019877
04:35:41|0.00019877
04:35:41|0.00019877
04:35:43|0.00019877
04:35:44|0.00019877
04:35:46|0.00019877
04:35:47|0.00019877
04:35:48|0.00019877
04:35:48|0.00019877
04:35:49|0.00019877
04:35:51|0.00019877
04:35:51|0.00019877
04:35:53|0.00019877
04:35:54|0.00019877
04:35:54|0.00019877
04:35:56|0.00019877
04:35:57|0.00019877
04:35:57|0.00019877
04:35:59|0.00019877
04:35:59|0.00019877
04:36:00|0.00019877
04:36:02|0.00019877
04:36:03|0.00019854
04:36:04|0.00019854
04:36:05|0.00019854
04:36:06|0.00019854
04:36:08|0.00019854
04:36:09|0.00019854
04:36:09|0.00019854
04:36:11|0.00019854
04:36:11|0.00019854
04:36:12|0.00019856
04:36:13|0.00019856
04:36:14|0.00019884
04:36:16|0.00019884
04:36:17|0.00019884
04:36:17|0.00019884
04:36:18|0.00019884
04:36:19|0.00019884
04:36:20|0.00019884
04:36:22|0.00019884
04:36:22|0.00019884
04:36:23|0.00019884
04:36:24|0.00019884
04:36:25|0.00019884
04:36:27|0.00019884
04:36:27|0.00019884
04:36:29|0.00019884
04:36:30|0.00019884
04:36:31|0.00019884
04:36:31|0.00019884
04:36:32|0.00019884
04:36:34|0.00019884
04:36:35|0.00019884
04:36:36|0.00019884
04:36:37|0.00019884
04:36:38|0.00019884
04:36:39|0.00019884
04:36:41|0.00019856
04:36:41|0.00019856
04:36:43|0.00019856
04:36:43|0.00019856
04:36:45|0.00019856
04:36:46|0.00019856
04:36:47|0.00019856
04:36:48|0.00019851
04:36:49|0.00019851
04:36:50|0.00019851
04:36:51|0.00019851
04:36:52|0.00019851
04:36:53|0.00019851
04:36:54|0.00019851
04:36:55|0.00019851
04:36:56|0.00019851
04:36:57|0.00019851
04:36:58|0.00019851
04:36:59|0.00019851
04:37:00|0.00019851
04:37:01|0.00019851
04:37:02|0.00019851
04:37:03|0.00019851
04:37:04|0.00019851
04:37:05|0.00019851
04:37:06|0.00019851
04:37:07|0.00019851
04:37:08|0.00019851
04:37:09|0.00019851
04:37:11|0.00019851
04:37:12|0.0001986
04:37:13|0.0001986
04:37:14|0.0001986
04:37:15|0.0001986
04:37:16|0.00019852
04:37:17|0.00019852
04:37:17|0.00019852
04:37:19|0.00019852
04:37:19|0.00019852
04:37:21|0.00019852
04:37:22|0.00019852
04:37:23|0.00019852
04:37:23|0.00019852
04:37:24|0.00019852
04:37:26|0.00019852
04:37:27|0.00019852
04:37:28|0.00019852
04:37:29|0.00019852
04:37:29|0.00019852
04:37:30|0.00019852
04:37:31|0.00019852
04:37:34|0.00019852
04:37:34|0.00019852
04:37:36|0.00019852
04:37:36|0.0001985
04:37:38|0.0001985
04:37:39|0.0001985
04:37:40|0.0001985
04:37:41|0.0001985
04:37:41|0.0001985
04:37:43|0.0001985
04:37:44|0.00019844
04:37:45|0.00019818
04:37:46|0.00019818
04:37:47|0.00019818
04:37:48|0.00019818
04:37:49|0.00019838
04:37:50|0.00019838
04:37:51|0.00019838
04:37:52|0.00019838
04:37:53|0.00019838
04:37:54|0.00019838
04:37:55|0.00019838
04:37:56|0.00019838
04:37:57|0.00019838
04:37:58|0.00019838
04:37:59|0.00019838
04:38:00|0.00019838
04:38:01|0.00019838
04:38:02|0.00019838
04:38:04|0.00019838
04:38:04|0.00019838
04:38:06|0.00019838
04:38:07|0.00019838
04:38:07|0.00019838
04:38:09|0.00019838
04:38:10|0.00019861
04:38:11|0.00019872
04:38:11|0.00019888
04:38:13|0.00019888
04:38:13|0.00019888
04:38:15|0.00019888
04:38:15|0.00019859
04:38:17|0.00019859
04:38:18|0.00019859
04:38:19|0.00019859
04:38:19|0.00019859
04:38:20|0.00019859
04:38:22|0.00019859
04:38:23|0.00019859
04:38:24|0.00019859
04:38:25|0.00019859
04:38:26|0.00019859
04:38:27|0.00019859
04:38:28|0.00019859
04:38:29|0.00019859
04:38:30|0.000199
04:38:31|0.000199
04:38:32|0.000199
04:38:33|0.00019914
04:38:34|0.00019914
04:38:35|0.00019914
04:38:36|0.00019914
04:38:38|0.00019914
04:38:38|0.00019889
04:38:41|0.00019889
04:38:42|0.00019889
04:38:43|0.00019889
04:38:44|0.00019889
04:38:46|0.00019889
04:38:46|0.00019889
04:38:48|0.00019889
04:38:48|0.00019889
04:38:49|0.00019889
04:38:51|0.00019889
04:38:52|0.00019889
04:38:53|0.00019889
04:38:54|0.00019915
04:38:55|0.0001988
04:38:57|0.0001988
04:38:57|0.0001988
04:38:58|0.0001988
04:38:59|0.0001988
04:39:00|0.0001988
04:39:02|0.0001988
04:39:03|0.0001988
04:39:03|0.0001988
04:39:04|0.0001988
04:39:06|0.0001988
04:39:07|0.0001988
04:39:07|0.0001988
04:39:09|0.0001988
04:39:10|0.0001988
04:39:10|0.00019918
04:39:12|0.00019918
04:39:13|0.00019918
04:39:14|0.00019918
04:39:15|0.00019918
04:39:17|0.00019918
04:39:17|0.00019918
04:39:19|0.00019918
04:39:19|0.00019918
04:39:20|0.00019897
04:39:21|0.00019897
04:39:23|0.00019897
04:39:23|0.00019897
04:39:25|0.00019897
04:39:25|0.00019897
04:39:27|0.00019897
04:39:28|0.00019905
04:39:28|0.00019905
04:39:29|0.00019905
04:39:31|0.00019924
04:39:31|0.0001991
04:39:32|0.0001991
04:39:34|0.0001991
04:39:34|0.00019915
04:39:35|0.00019915
04:39:36|0.00019915
04:39:37|0.00019915
04:39:38|0.00019915
04:39:40|0.00019915
04:39:41|0.00019902
04:39:42|0.00019917
04:39:43|0.00019917
04:39:44|0.00019917
04:39:45|0.00019915
04:39:46|0.00019915
04:39:47|0.00019915
04:39:48|0.00019915
04:39:50|0.00019915
04:39:51|0.00019915
04:39:52|0.00019915
04:39:53|0.00019915
04:39:54|0.00019915
04:39:55|0.00019915
04:39:55|0.00019915
04:39:57|0.00019915
04:39:58|0.00019915
04:39:58|0.00019915
04:40:00|0.00019915
04:40:01|0.00019917
04:40:02|0.00019944
04:40:04|0.0001993
04:40:05|0.0001993
04:40:06|0.0001993
04:40:08|0.0001993
04:40:08|0.0001993
04:40:10|0.0001993
04:40:11|0.00019942
04:40:11|0.00019944
04:40:12|0.00019932
04:40:14|0.00019944
04:40:15|0.00019944
04:40:16|0.00019944
04:40:16|0.00019945
04:40:17|0.00019949
04:40:19|0.00019954
04:40:20|0.00019954
04:40:20|0.0001996
04:40:22|0.0001996
04:40:23|0.00019964
04:40:24|0.00019964
04:40:25|0.00019966
04:40:26|0.00019966
04:40:27|0.00019966
04:40:28|0.00019966
04:40:29|0.00019966
04:40:30|0.00019966
04:40:31|0.00019966
04:40:32|0.00019966
04:40:33|0.00019966
04:40:34|0.00019966
04:40:36|0.00020011
04:40:37|0.00020011
04:40:38|0.00020045
04:40:39|0.00020045
04:40:41|0.00020045
04:40:41|0.00020045
04:40:43|0.00020045
04:40:45|0.00020045
04:40:45|0.00020045
04:40:47|0.00020045
04:40:47|0.00020045
04:40:49|0.00020045
04:40:50|0.00020045
04:40:50|0.00020045
04:40:52|0.00020042
04:40:52|0.00020073
04:40:54|0.00020073
04:40:55|0.00020073
04:40:56|0.00020053
04:40:56|0.00020053
04:40:57|0.00020053
04:40:59|0.00020053
04:41:00|0.00020053
04:41:01|0.00020045
04:41:02|0.00020033
04:41:03|0.00020033
04:41:04|0.00020036
04:41:05|0.0002004
04:41:06|0.0002004
04:41:07|0.0002004
04:41:08|0.0002004
04:41:08|0.0002004
04:41:10|0.0002004
04:41:11|0.0002004
04:41:12|0.0002004
04:41:13|0.0002004
04:41:14|0.0002004
04:41:15|0.0002004
04:41:16|0.0002004
04:41:17|0.0002004
04:41:18|0.0002004
04:41:20|0.0002004
04:41:21|0.0002004
04:41:22|0.0002004
04:41:23|0.0002004
04:41:24|0.0002004
04:41:25|0.0002004
04:41:26|0.0002004
04:41:26|0.0002004
04:41:28|0.0002004
04:41:28|0.0002004
04:41:29|0.0002004
04:41:30|0.0002004
04:41:32|0.0002004
04:41:33|0.0002004
04:41:34|0.0002004
04:41:35|0.0002004
04:41:36|0.0002004
04:41:36|0.0002004
04:41:38|0.0002004
04:41:39|0.0002004
04:41:41|0.0002004
04:41:43|0.0002004
04:41:43|0.0002004
04:41:44|0.00020031
04:41:46|0.00020031
04:41:47|0.00020031
04:41:48|0.0002
04:41:48|0.0002
04:41:50|0.0002
04:41:50|0.00020027
04:41:52|0.00020027
04:41:53|0.00020027
04:41:54|0.00020027
04:41:55|0.00020027
04:41:57|0.00020027
04:41:58|0.00020027
04:41:59|0.00020027
04:41:59|0.00020027
04:42:01|0.00020124
04:42:02|0.00020126
04:42:03|0.00020128
04:42:04|0.00020128
04:42:05|0.00020091
04:42:06|0.00020091
04:42:07|0.00020091
04:42:08|0.00020091
04:42:09|0.00020112
04:42:10|0.00020112
04:42:11|0.00020112
04:42:12|0.00020112
04:42:13|0.00020112
04:42:14|0.00020112
04:42:15|0.00020112
04:42:16|0.00020112
04:42:17|0.00020112
04:42:18|0.00020112
04:42:19|0.00020112
04:42:20|0.00020112
04:42:21|0.00020112
04:42:22|0.00020112
04:42:23|0.00020112
04:42:24|0.00020112
04:42:25|0.00020112
04:42:26|0.00020112
04:42:27|0.00020112
04:42:28|0.00020112
04:42:29|0.00020112
04:42:30|0.00020112
04:42:32|0.00020112
04:42:32|0.00020148
04:42:33|0.00020148
04:42:34|0.00020148
04:42:35|0.00020148
04:42:37|0.00020148
04:42:37|0.00020148
04:42:39|0.00020148
04:42:39|0.00020148
04:42:41|0.00020148
04:42:42|0.00020148
04:42:44|0.00020132
04:42:45|0.00020132
04:42:46|0.00020131
04:42:47|0.00020159
04:42:49|0.00020125
04:42:49|0.00020125
04:42:51|0.00020125
04:42:52|0.00020125
04:42:53|0.00020125
04:42:54|0.00020125
04:42:56|0.00020125
04:42:56|0.00020157
04:42:58|0.00020192
04:42:58|0.00020176
04:43:00|0.00020145
04:43:01|0.00020145
04:43:02|0.00020145
04:43:03|0.00020128
04:43:04|0.00020131
04:43:05|0.00020131
04:43:07|0.00020143
04:43:08|0.00020143
04:43:09|0.00020143
04:43:10|0.00020122
04:43:11|0.00020122
04:43:11|0.00020122
04:43:13|0.00020127
04:43:14|0.00020125
04:43:15|0.00020125
04:43:16|0.00020125
04:43:16|0.00020125
04:43:17|0.00020125
04:43:19|0.00020125
04:43:20|0.00020125
04:43:21|0.00020125
04:43:21|0.00020125
04:43:22|0.00020125
04:43:24|0.00020125
04:43:25|0.00020125
04:43:26|0.00020125
04:43:27|0.00020125
04:43:28|0.00020127
04:43:29|0.00020127
04:43:30|0.00020127
04:43:31|0.00020127
04:43:32|0.00020127
04:43:33|0.00020127
04:43:34|0.00020127
04:43:35|0.00020127
04:43:36|0.00020127
04:43:37|0.00020127
04:43:38|0.00020125
04:43:39|0.00020125
04:43:40|0.00020125
04:43:41|0.00020125
04:43:43|0.00020125
04:43:43|0.00020125
04:43:45|0.00020125
04:43:46|0.00020125
04:43:47|0.00020125
04:43:48|0.00020132
04:43:49|0.00020132
04:43:50|0.00020132
04:43:52|0.00020132
04:43:52|0.00020132
04:43:53|0.00020132
04:43:55|0.00020132
04:43:55|0.00020132
04:43:57|0.00020121
04:43:58|0.00020121
04:43:59|0.00020121
04:43:59|0.00020121
04:44:01|0.00020121
04:44:01|0.00020121
04:44:03|0.00020121
04:44:04|0.00020121
04:44:05|0.00020121
04:44:05|0.00020158
04:44:07|0.00020158
04:44:09|0.00020158
04:44:09|0.00020158
04:44:11|0.00020158
04:44:11|0.00020158
04:44:13|0.00020158
04:44:14|0.00020158
04:44:14|0.00020158
04:44:15|0.00020158
04:44:17|0.00020158
04:44:18|0.00020158
04:44:19|0.00020158
04:44:20|0.00020158
04:44:21|0.00020158
04:44:22|0.00020158
04:44:23|0.00020158
04:44:24|0.00020158
04:44:25|0.00020158
04:44:26|0.00020158
04:44:27|0.00020158
04:44:28|0.00020158
04:44:29|0.00020158
04:44:30|0.00020158
04:44:31|0.00020176
04:44:32|0.00020176
04:44:33|0.00020143
04:44:34|0.00020125
04:44:35|0.00020125
04:44:36|0.00020125
04:44:37|0.00020125
04:44:39|0.00020125
04:44:39|0.00020143
04:44:40|0.00020143
04:44:41|0.00020143
04:44:43|0.00020143
04:44:44|0.00020128
04:44:45|0.00020128
04:44:47|0.00020128
04:44:48|0.00020128
04:44:49|0.00020128
04:44:49|0.00020128
04:44:52|0.00020128
04:44:53|0.00020122
04:44:54|0.00020122
04:44:55|0.000201
04:44:56|0.000201
04:44:58|0.000201
04:44:58|0.000201
04:45:00|0.000201
04:45:00|0.000201
04:45:02|0.000201
04:45:02|0.000201
04:45:04|0.000201
04:45:04|0.00020091
04:45:06|0.00020091
04:45:06|0.00020091
04:45:07|0.00020091
04:45:09|0.00020091
04:45:09|0.000201
04:45:11|0.000201
04:45:11|0.000201
04:45:12|0.000201
04:45:13|0.00020095
04:45:14|0.00020058
04:45:15|0.00020079
04:45:16|0.00020079
04:45:17|0.00020079
04:45:18|0.00020079
04:45:19|0.00020079
04:45:21|0.00020079
04:45:21|0.00020079
04:45:23|0.0002006
04:45:24|0.0002006
04:45:24|0.0002006
04:45:25|0.0002006
04:45:26|0.0002006
04:45:28|0.0002006
04:45:28|0.0002006
04:45:29|0.0002006
04:45:30|0.0002006
04:45:32|0.0002006
04:45:33|0.0002006
04:45:34|0.0002006
04:45:35|0.0002006
04:45:36|0.0002006
04:45:37|0.0002006
04:45:38|0.0002006
04:45:39|0.0002006
04:45:40|0.0002006
04:45:41|0.0002006
04:45:42|0.00020097
04:45:43|0.00020085
04:45:44|0.00020085
04:45:45|0.00020085
04:45:47|0.00020085
04:45:48|0.00020085
04:45:50|0.00020102
04:45:51|0.00020102
04:45:51|0.00020102
04:45:52|0.00020102
04:45:53|0.00020102
04:45:55|0.00020102
04:45:56|0.00020102
04:45:57|0.00020102
04:45:58|0.00020097
04:45:59|0.00020097
04:46:01|0.00020097
04:46:01|0.00020097
04:46:02|0.00020097
04:46:04|0.00020097
04:46:04|0.00020105
04:46:05|0.00020105
04:46:07|0.00020105
04:46:07|0.00020105
04:46:08|0.00020105
04:46:09|0.00020126
04:46:11|0.00020126
04:46:11|0.00020126
04:46:13|0.00020126
04:46:13|0.00020126
04:46:15|0.00020126
04:46:16|0.00020126
04:46:17|0.00020126
04:46:18|0.00020172
04:46:19|0.00020172
04:46:20|0.00020172
04:46:21|0.00020162
04:46:22|0.00020162
04:46:23|0.00020162
04:46:24|0.00020162
04:46:25|0.00020192
04:46:26|0.00020192
04:46:26|0.00020192
04:46:27|0.00020166
04:46:29|0.00020163
04:46:30|0.00020163
04:46:31|0.00020161
04:46:32|0.00020161
04:46:33|0.00020161
04:46:34|0.00020161
04:46:35|0.0002016
04:46:36|0.00020162
04:46:37|0.00020162
04:46:38|0.00020144
04:46:40|0.00020144
04:46:40|0.00020144
04:46:42|0.00020144
04:46:42|0.0002016
04:46:43|0.0002016
04:46:45|0.00020154
04:46:46|0.00020154
04:46:48|0.00020154
04:46:49|0.00020142
04:46:51|0.00020138
04:46:52|0.00020138
04:46:52|0.00020154
04:46:53|0.00020154
04:46:55|0.00020154
04:46:56|0.00020125
04:46:57|0.00020125
04:46:58|0.00020125
04:46:59|0.00020125
04:47:00|0.00020125
04:47:01|0.00020125
04:47:03|0.00020125
04:47:04|0.00020125
04:47:04|0.00020125
04:47:05|0.00020125
04:47:07|0.00020125
04:47:08|0.00020125
04:47:09|0.00020184
04:47:10|0.00020184
04:47:12|0.00020184
04:47:13|0.0002016
04:47:14|0.0002016
04:47:15|0.0002016
04:47:16|0.0002016
04:47:17|0.00020179
04:47:18|0.00020179
04:47:18|0.00020179
04:47:20|0.00020179
04:47:21|0.00020179
04:47:22|0.00020179
04:47:22|0.00020179
04:47:25|0.00020201
04:47:25|0.00020201
04:47:27|0.00020201
04:47:27|0.00020201
04:47:28|0.00020201
04:47:30|0.00020201
04:47:30|0.00020201
04:47:32|0.00020201
04:47:33|0.00020201
04:47:34|0.00020201
04:47:35|0.00020199
04:47:36|0.00020199
04:47:37|0.00020199
04:47:38|0.00020199
04:47:39|0.00020199
04:47:40|0.00020199
04:47:41|0.00020199
04:47:42|0.00020199
04:47:43|0.000202
04:47:44|0.000202
04:47:45|0.000202
04:47:47|0.000202
04:47:49|0.000202
04:47:50|0.000202
04:47:52|0.000202
04:47:53|0.000202
04:47:54|0.000202
04:47:55|0.000202
04:47:56|0.000202
04:47:57|0.000202
04:47:57|0.000202
04:47:59|0.000202
04:48:00|0.00020246
04:48:01|0.00020246
04:48:02|0.00020246
04:48:03|0.00020246
04:48:04|0.00020246
04:48:05|0.00020246
04:48:06|0.00020246
04:48:07|0.0002023
04:48:08|0.00020194
04:48:09|0.00020194
04:48:11|0.00020194
04:48:11|0.00020194
04:48:12|0.00020194
04:48:13|0.00020194
04:48:14|0.00020194
04:48:15|0.00020182
04:48:16|0.00020165
04:48:17|0.00020171
04:48:18|0.00020159
04:48:20|0.00020159
04:48:21|0.000202
04:48:22|0.000202
04:48:22|0.000202
04:48:23|0.000202
04:48:24|0.000202
04:48:26|0.000202
04:48:26|0.000202
04:48:27|0.000202
04:48:29|0.000202
04:48:29|0.000202
04:48:31|0.000202
04:48:32|0.000202
04:48:33|0.000202
04:48:34|0.00020206
04:48:35|0.00020206
04:48:36|0.0002021
04:48:36|0.0002021
04:48:37|0.0002021
04:48:38|0.0002021
04:48:39|0.00020227
04:48:41|0.00020227
04:48:42|0.00020227
04:48:43|0.00020227
04:48:44|0.00020227
04:48:44|0.00020227
04:48:45|0.00020227
04:48:46|0.00020224
04:48:48|0.00020224
04:48:49|0.00020224
04:48:50|0.00020224
04:48:50|0.00020224
04:48:52|0.00020224
04:48:53|0.00020214
04:48:55|0.00020214
04:48:56|0.00020214
04:48:57|0.00020214
04:48:57|0.00020214
04:48:58|0.00020214
04:49:00|0.00020214
04:49:00|0.00020214
04:49:02|0.00020196
04:49:02|0.00020223
04:49:04|0.00020223
04:49:05|0.00020223
04:49:06|0.00020223
04:49:07|0.00020223
04:49:08|0.00020223
04:49:09|0.00020223
04:49:10|0.00020223
04:49:11|0.00020223
04:49:12|0.00020227
04:49:13|0.00020255
04:49:14|0.00020227
04:49:15|0.00020227
04:49:16|0.0002023
04:49:17|0.0002023
04:49:18|0.00020258
04:49:19|0.0002023
04:49:20|0.00020225
04:49:21|0.00020231
04:49:23|0.0002023
04:49:23|0.0002023
04:49:25|0.0002023
04:49:25|0.00020214
04:49:27|0.00020227
04:49:27|0.00020227
04:49:29|0.00020227
04:49:29|0.000202
04:49:31|0.000202
04:49:32|0.000202
04:49:32|0.00020219
04:49:33|0.00020221
04:49:35|0.00020196
04:49:36|0.00020196
04:49:37|0.00020196
04:49:38|0.00020196
04:49:39|0.00020196
04:49:40|0.00020196
04:49:41|0.00020196
04:49:42|0.00020211
04:49:44|0.00020211
04:49:44|0.00020211
04:49:46|0.00020201
04:49:46|0.00020201
04:49:48|0.00020211
04:49:50|0.00020211
04:49:50|0.00020211
04:49:52|0.00020211
04:49:53|0.00020211
04:49:54|0.00020211
04:49:55|0.00020211
04:49:56|0.00020211
04:49:57|0.00020211
04:49:58|0.00020196
04:50:00|0.00020196
04:50:00|0.00020196
04:50:02|0.00020196
04:50:03|0.00020206
04:50:04|0.00020205
04:50:05|0.00020205
04:50:06|0.00020205
04:50:07|0.00020206
04:50:08|0.00020206
04:50:09|0.00020206
04:50:10|0.00020213
04:50:12|0.00020213
04:50:13|0.00020213
04:50:14|0.00020213
04:50:14|0.00020213
04:50:16|0.00020213
04:50:16|0.00020213
04:50:17|0.00020225
04:50:18|0.00020213
04:50:19|0.00020213
04:50:20|0.00020213
04:50:21|0.00020227
04:50:23|0.00020227
04:50:24|0.00020227
04:50:25|0.00020227
04:50:25|0.00020227
04:50:27|0.00020227
04:50:27|0.00020197
04:50:28|0.00020197
04:50:29|0.00020197
04:50:31|0.00020197
04:50:32|0.00020197
04:50:32|0.00020197
04:50:34|0.00020165
04:50:35|0.00020165
04:50:35|0.00020165
04:50:37|0.00020149
04:50:38|0.00020149
04:50:39|0.00020149
04:50:39|0.00020149
04:50:40|0.00020149
04:50:42|0.00020149
04:50:42|0.00020149
04:50:43|0.00020149
04:50:45|0.00020149
04:50:46|0.0002015
04:50:47|0.0002015
04:50:47|0.0002015
04:50:48|0.0002015
04:50:50|0.0002015
04:50:51|0.0002015
04:50:52|0.0002015
04:50:53|0.0002015
04:50:54|0.0002015
04:50:55|0.0002015
04:50:56|0.0002015
04:50:57|0.0002015
04:50:58|0.0002015
04:50:59|0.0002015
04:51:00|0.0002015
04:51:01|0.00020129
04:51:02|0.00020129
04:51:03|0.00020129
04:51:04|0.00020129
04:51:05|0.00020142
04:51:07|0.0002012
04:51:07|0.0002012
04:51:09|0.00020148
04:51:10|0.00020148
04:51:10|0.00020148
04:51:11|0.00020176
04:51:12|0.00020176
04:51:13|0.00020176
04:51:14|0.00020147
04:51:15|0.00020156
04:51:16|0.00020156
04:51:18|0.00020155
04:51:18|0.00020155
04:51:19|0.00020176
04:51:20|0.00020176
04:51:21|0.00020176
04:51:22|0.00020156
04:51:23|0.00020161
04:51:24|0.00020161
04:51:26|0.00020177
04:51:26|0.00020168
04:51:28|0.00020168
04:51:29|0.00020168
04:51:30|0.00020168
04:51:31|0.00020168
04:51:32|0.00020174
04:51:33|0.00020174
04:51:34|0.00020172
04:51:35|0.00020172
04:51:36|0.00020158
04:51:37|0.00020158
04:51:38|0.00020158
04:51:39|0.00020158
04:51:40|0.00020158
04:51:41|0.00020158
04:51:42|0.00020158
04:51:43|0.00020158
04:51:44|0.00020158
04:51:45|0.00020148
04:51:46|0.00020148
04:51:47|0.00020148
04:51:48|0.00020148
04:51:49|0.00020148
04:51:51|0.00020148
04:51:52|0.00020148
04:51:53|0.00020148
04:51:54|0.00020148
04:51:54|0.00020148
04:51:56|0.00020148
04:51:57|0.00020148
04:51:59|0.00020148
04:51:59|0.00020148
04:52:01|0.00020148
04:52:02|0.00020148
04:52:03|0.00020145
04:52:04|0.00020145
04:52:05|0.00020144
04:52:06|0.00020144
04:52:07|0.00020144
04:52:08|0.00020144
04:52:09|0.00020144
04:52:10|0.00020144
04:52:11|0.00020144
04:52:12|0.00020141
04:52:13|0.00020141
04:52:14|0.00020141
04:52:15|0.00020141
04:52:16|0.00020141
04:52:17|0.00020154
04:52:19|0.00020154
04:52:20|0.00020154
04:52:20|0.00020177
04:52:21|0.00020177
04:52:23|0.00020177
04:52:24|0.00020161
04:52:25|0.00020161
04:52:26|0.00020161
04:52:27|0.00020161
04:52:28|0.00020161
04:52:28|0.00020161
04:52:30|0.00020161
04:52:30|0.00020161
04:52:32|0.00020212
04:52:33|0.00020212
04:52:33|0.00020222
04:52:35|0.00020222
04:52:36|0.00020222
04:52:36|0.00020196
04:52:38|0.00020196
04:52:39|0.00020196
04:52:40|0.00020196
04:52:40|0.00020196
04:52:41|0.00020196
04:52:43|0.00020196
04:52:44|0.00020196
04:52:45|0.00020196
04:52:46|0.00020196
04:52:47|0.00020196
04:52:48|0.00020196
04:52:49|0.00020196
04:52:50|0.00020196
04:52:51|0.00020196
04:52:53|0.00020196
04:52:54|0.00020196
04:52:55|0.0002019
04:52:57|0.0002019
04:52:57|0.0002019
04:52:58|0.0002019
04:53:00|0.0002019
04:53:01|0.0002019
04:53:02|0.0002019
04:53:02|0.00020191
04:53:03|0.00020191
04:53:04|0.00020191
04:53:06|0.00020191
04:53:07|0.00020161
04:53:08|0.00020187
04:53:10|0.00020187
04:53:10|0.00020187
04:53:12|0.00020214
04:53:13|0.00020214
04:53:13|0.00020214
04:53:15|0.00020214
04:53:16|0.00020214
04:53:17|0.00020214
04:53:18|0.00020214
04:53:19|0.00020214
04:53:20|0.00020192
04:53:21|0.00020192
04:53:22|0.00020192
04:53:23|0.00020217
04:53:24|0.00020188
04:53:25|0.00020218
04:53:26|0.00020218
04:53:27|0.00020217
04:53:28|0.00020209
04:53:29|0.00020209
04:53:30|0.00020209
04:53:31|0.00020179
04:53:32|0.00020179
04:53:33|0.00020179
04:53:34|0.00020179
04:53:35|0.00020179
04:53:36|0.00020179
04:53:38|0.00020179
04:53:38|0.00020179
04:53:40|0.00020179
04:53:40|0.0002016
04:53:42|0.0002016
04:53:42|0.00020159
04:53:43|0.00020159
04:53:45|0.00020159
04:53:45|0.00020154
04:53:47|0.00020154
04:53:48|0.00020154
04:53:49|0.00020154
04:53:50|0.00020154
04:53:50|0.00020146
04:53:52|0.00020146
04:53:54|0.00020119
04:53:54|0.00020119
04:53:56|0.00020119
04:53:57|0.00020127
04:53:58|0.00020127
04:53:59|0.00020127
04:54:00|0.00020094
04:54:02|0.0002011
04:54:02|0.00020108
04:54:03|0.00020108
04:54:04|0.00020108
04:54:06|0.00020108
04:54:07|0.00020108
04:54:08|0.00020108
04:54:09|0.00020108
04:54:10|0.00020096
04:54:10|0.00020096
04:54:12|0.00020096
04:54:12|0.00020096
04:54:14|0.00020096
04:54:15|0.00020096
04:54:16|0.00020086
04:54:17|0.00020086
04:54:17|0.00020086
04:54:19|0.00020086
04:54:20|0.00020115
04:54:21|0.00020115
04:54:21|0.00020115
04:54:23|0.0002009
04:54:23|0.00020117
04:54:25|0.00020117
04:54:26|0.00020092
04:54:27|0.00020097
04:54:28|0.00020097
04:54:28|0.00020097
04:54:30|0.00020097
04:54:31|0.00020097
04:54:32|0.00020097
04:54:33|0.00020084
04:54:34|0.00020084
04:54:35|0.00020093
04:54:36|0.00020093
04:54:37|0.00020093
04:54:39|0.00020093
04:54:40|0.00020093
04:54:40|0.00020093
04:54:41|0.00020093
04:54:42|0.00020093
04:54:43|0.00020093
04:54:45|0.00020093
04:54:46|0.00020093
04:54:46|0.00020086
04:54:47|0.00020086
04:54:49|0.0002006
04:54:49|0.0002006
04:54:50|0.0002006
04:54:51|0.0002006
04:54:53|0.0002006
04:54:53|0.0002006
04:54:55|0.0002006
04:54:55|0.0002006
04:54:57|0.0002006
04:54:58|0.0002006
04:54:58|0.00020061
04:55:00|0.00020061
04:55:01|0.00020061
04:55:02|0.00020061
04:55:02|0.00020061
04:55:03|0.00020061
04:55:05|0.00020061
04:55:06|0.00020061
04:55:06|0.00020061
04:55:08|0.00020061
04:55:09|0.00020061
04:55:09|0.00020061
04:55:11|0.00020061
04:55:12|0.00020061
04:55:13|0.00020061
04:55:13|0.00020061
04:55:15|0.00020061
04:55:16|0.00020061
04:55:17|0.00020061
04:55:18|0.00020061
04:55:19|0.00020061
04:55:20|0.00020061
04:55:21|0.00020061
04:55:21|0.00020061
04:55:23|0.00020061
04:55:25|0.00020061
04:55:26|0.00020061
04:55:26|0.00020061
04:55:27|0.00020061
04:55:28|0.00020061
04:55:29|0.00020061
04:55:30|0.00020061
04:55:32|0.00020061
04:55:32|0.00020061
04:55:33|0.00020082
04:55:34|0.00020082
04:55:35|0.00020082
04:55:36|0.00020082
04:55:37|0.00020082
04:55:39|0.00020082
04:55:39|0.00020082
04:55:40|0.00020082
04:55:41|0.00020082
04:55:42|0.00020079
04:55:43|0.00020066
04:55:44|0.00020066
04:55:46|0.00020066
04:55:46|0.00020079
04:55:47|0.00020079
04:55:48|0.00020079
04:55:49|0.00020079
04:55:50|0.00020068
04:55:51|0.00020068
04:55:53|0.00020068
04:55:54|0.00020067
04:55:55|0.00020067
04:55:56|0.00020067
04:55:57|0.00020067
04:55:58|0.00020067
04:55:59|0.0002003
04:56:00|0.0002003
04:56:01|0.0002003
04:56:02|0.0002003
04:56:03|0.0002003
04:56:04|0.0002003
04:56:05|0.0002003
04:56:06|0.0002003
04:56:07|0.0002003
04:56:08|0.0002003
04:56:09|0.0002003
04:56:10|0.0002003
04:56:11|0.0002003
04:56:12|0.0002003
04:56:13|0.0002003
04:56:14|0.0002003
04:56:15|0.0002003
04:56:16|0.0002003
04:56:17|0.0002003
04:56:18|0.0002003
04:56:19|0.0002003
04:56:20|0.0002003
04:56:21|0.0002003
04:56:22|0.00020016
04:56:23|0.00020016
04:56:24|0.00020016
04:56:25|0.00020016
04:56:26|0.00020016
04:56:27|0.00020016
04:56:28|0.00020016
04:56:29|0.00020016
04:56:31|0.0002003
04:56:32|0.0002003
04:56:32|0.00020016
04:56:33|0.00020016
04:56:35|0.00020016
04:56:36|0.00020016
04:56:37|0.00020016
04:56:38|0.00020016
04:56:38|0.00020016
04:56:39|0.00020016
04:56:40|0.00020016
04:56:42|0.00020016
04:56:43|0.00020016
04:56:44|0.00020016
04:56:45|0.00020016
04:56:46|0.00020016
04:56:47|0.0002002
04:56:48|0.0002002
04:56:49|0.0002002
04:56:50|0.0002002
04:56:51|0.0002002
04:56:52|0.00020018
04:56:53|0.00020018
04:56:54|0.00020018
04:56:56|0.00020018
04:56:57|0.00020018
04:56:58|0.00019986
04:56:59|0.0002002
04:57:00|0.0002002
04:57:02|0.0002
04:57:03|0.00019993
04:57:04|0.00019993
04:57:05|0.00019993
04:57:05|0.00019993
04:57:07|0.00019993
04:57:08|0.00019993
04:57:09|0.00019993
04:57:10|0.00019994
04:57:11|0.00019994
04:57:12|0.00019994
04:57:13|0.00019994
04:57:14|0.00019994
04:57:15|0.00019994
04:57:16|0.00019994
04:57:17|0.00019994
04:57:18|0.00019985
04:57:19|0.00019985
04:57:20|0.00019985
04:57:21|0.00019985
04:57:22|0.00019985
04:57:23|0.00019985
04:57:24|0.00019985
04:57:25|0.00019985
04:57:26|0.00019985
04:57:27|0.00019985
04:57:28|0.00019985
04:57:29|0.00019985
04:57:30|0.00019985
04:57:31|0.00019985
04:57:32|0.00019985
04:57:33|0.00019985
04:57:35|0.00019985
04:57:35|0.00019985
04:57:36|0.00019985
04:57:37|0.00019985
04:57:38|0.00019985
04:57:39|0.00019985
04:57:40|0.00019985
04:57:42|0.00019985
04:57:43|0.00019985
04:57:44|0.00019985
04:57:45|0.00019985
04:57:46|0.00019985
04:57:47|0.00019985
04:57:48|0.00019985
04:57:49|0.00019985
04:57:50|0.00019985
04:57:50|0.00019985
04:57:51|0.00019962
04:57:53|0.00019962
04:57:54|0.00019962
04:57:55|0.00019962
04:57:55|0.00019962
04:57:58|0.00019962
04:57:59|0.00019962
04:57:59|0.00019959
04:58:01|0.00019957
04:58:02|0.00019957
04:58:03|0.00019984
04:58:04|0.00019984
04:58:05|0.00019984
04:58:06|0.00019989
04:58:07|0.00019967
04:58:08|0.00019967
04:58:10|0.00019967
04:58:11|0.00019967
04:58:11|0.00019967
04:58:13|0.00019967
04:58:14|0.00019967
04:58:15|0.00019967
04:58:15|0.00019967
04:58:17|0.00019989
04:58:18|0.00019989
04:58:19|0.00019998
04:58:20|0.00019998
04:58:21|0.00019998
04:58:22|0.00019998
04:58:23|0.00019998
04:58:24|0.00019998
04:58:25|0.00019998
04:58:27|0.00019998
04:58:27|0.00019998
04:58:28|0.00019998
04:58:30|0.00019998
04:58:32|0.00019998
04:58:32|0.00019998
04:58:34|0.00019998
04:58:35|0.00019998
04:58:35|0.00019998
04:58:37|0.00019998
04:58:37|0.00019998
04:58:38|0.00019998
04:58:39|0.00019998
04:58:40|0.00019998
04:58:41|0.00019998
04:58:42|0.00019998
04:58:43|0.00019998
04:58:44|0.00019998
04:58:46|0.00019998
04:58:46|0.00020014
04:58:48|0.00020014
04:58:48|0.00020014
04:58:49|0.00020014
04:58:50|0.00020014
04:58:52|0.00020014
04:58:53|0.00020014
04:58:53|0.00020014
04:58:55|0.00020014
04:58:55|0.00020014
04:58:56|0.0002
04:58:57|0.0002
04:58:59|0.0002
04:59:01|0.0002
04:59:02|0.0002
04:59:03|0.0002
04:59:04|0.0002
04:59:04|0.0002
04:59:05|0.00019999
04:59:07|0.00019999
04:59:08|0.00019998
04:59:08|0.00019998
04:59:10|0.00019998
04:59:11|0.00019998
04:59:13|0.00019998
04:59:13|0.00019998
04:59:14|0.00019998
04:59:15|0.00019998
04:59:16|0.00019998
04:59:18|0.00019998
04:59:18|0.00019998
04:59:20|0.00019998
04:59:20|0.00019998
04:59:21|0.00019998
04:59:23|0.00020027
04:59:23|0.00020027
04:59:25|0.00020027
04:59:25|0.00020027
04:59:26|0.00020027
04:59:28|0.00020027
04:59:29|0.00020027
04:59:29|0.0002
04:59:30|0.0002
04:59:32|0.0002
04:59:33|0.00020006
04:59:34|0.00020006
04:59:35|0.00020006
04:59:36|0.00020006
04:59:38|0.00020006
04:59:39|0.00020006
04:59:40|0.00020006
04:59:40|0.00020006
04:59:42|0.00020006
04:59:43|0.00020006
04:59:44|0.00020006
04:59:45|0.00020006
04:59:46|0.00020006
04:59:47|0.00019993
04:59:48|0.00019993
04:59:49|0.00019993
04:59:50|0.00019993
04:59:51|0.00019993
04:59:52|0.00019993
04:59:53|0.00019993
04:59:54|0.00019993
04:59:55|0.00019993
04:59:56|0.00019993
04:59:57|0.00019993
04:59:58|0.00019993
05:00:00|0.00019993
05:00:01|0.00019993
05:00:02|0.00019993
05:00:04|0.00019993
05:00:04|0.00019993
05:00:06|0.00019993
05:00:07|0.00019993
05:00:07|0.00019993
05:00:09|0.00019993
05:00:09|0.00019993
05:00:11|0.00019993
05:00:12|0.00019993
05:00:13|0.00019993
05:00:14|0.00019993
05:00:15|0.00019993
05:00:16|0.00019993
05:00:17|0.00019993
05:00:18|0.00020027
05:00:19|0.00020023
05:00:20|0.00020023
05:00:22|0.00020023
05:00:22|0.00020025
05:00:24|0.00020025
05:00:25|0.00020025
05:00:25|0.00020025
05:00:26|0.00020025
05:00:28|0.00020025
05:00:28|0.00020025
05:00:29|0.0002003
05:00:30|0.0002003
05:00:31|0.0002003
05:00:33|0.0002003
05:00:34|0.0002003
05:00:34|0.0002003
05:00:36|0.0002003
05:00:37|0.0002003
05:00:38|0.0002003
05:00:38|0.0002003
05:00:39|0.0002003
05:00:40|0.0002003
05:00:42|0.0002003
05:00:43|0.0002003
05:00:44|0.0002003
05:00:45|0.0002003
05:00:46|0.0002003
05:00:47|0.0002003
05:00:48|0.0002003
05:00:49|0.0002003
05:00:50|0.0002003
05:00:51|0.0002003
05:00:52|0.00020048
05:00:53|0.00020051
05:00:54|0.00020086
05:00:55|0.00020086
05:00:56|0.00020086
05:00:57|0.00020086
05:00:58|0.00020086
05:01:00|0.00020063
05:01:01|0.00020063
05:01:01|0.00020028
05:01:03|0.00020028
05:01:04|0.00020028
05:01:05|0.00020023
05:01:06|0.00020035
05:01:07|0.00020035
05:01:08|0.00020035
05:01:09|0.0002003
05:01:10|0.0002003
05:01:11|0.00020039
05:01:12|0.00020043
05:01:13|0.00020043
05:01:14|0.00020043
05:01:15|0.00020043
05:01:16|0.00020025
05:01:17|0.00020025
05:01:18|0.00020025
05:01:19|0.00020025
05:01:20|0.00020025
05:01:21|0.00020025
05:01:22|0.00020025
05:01:23|0.00020025
05:01:24|0.00020047
05:01:26|0.00020047
05:01:26|0.00020047
05:01:27|0.00020047
05:01:29|0.00020047
05:01:30|0.00020047
05:01:30|0.00020047
05:01:31|0.00020025
05:01:33|0.00020025
05:01:34|0.00020025
05:01:34|0.00020023
05:01:36|0.00020023
05:01:37|0.00020023
05:01:38|0.00020023
05:01:38|0.00020023
05:01:40|0.00020023
05:01:40|0.00020023
05:01:41|0.00020023
05:01:43|0.00020023
05:01:43|0.00020023
05:01:45|0.00020023
05:01:46|0.00020023
05:01:47|0.00020023
05:01:47|0.00020023
05:01:49|0.0002001
05:01:50|0.0002001
05:01:50|0.0002001
05:01:52|0.0002001
05:01:53|0.0002001
05:01:53|0.0002001
05:01:54|0.0002001
05:01:56|0.0002001
05:01:57|0.0002001
05:01:58|0.0002001
05:01:59|0.0002001
05:02:01|0.0002001
05:02:02|0.00019995
05:02:03|0.00019995
05:02:04|0.00020026
05:02:05|0.00020026
05:02:06|0.00020026
05:02:07|0.00020026
05:02:07|0.00020026
05:02:09|0.0002003
05:02:11|0.0002003
05:02:12|0.0002003
05:02:12|0.0002003
05:02:14|0.00020047
05:02:14|0.00020047
05:02:16|0.0002006
05:02:17|0.0002006
05:02:17|0.0002006
05:02:19|0.0002006
05:02:20|0.00020022
05:02:20|0.00020022
05:02:22|0.00020025
05:02:22|0.00020025
05:02:24|0.00020025
05:02:25|0.00020025
05:02:26|0.00020025
05:02:27|0.00020025
05:02:28|0.00020025
05:02:29|0.00020025
05:02:31|0.00020025
05:02:31|0.00020025
05:02:32|0.00020025
05:02:33|0.00020025
05:02:35|0.00020025
05:02:36|0.00020025
05:02:36|0.00020025
05:02:37|0.00020025
05:02:38|0.00020025
05:02:39|0.00020025
05:02:40|0.00020025
05:02:41|0.00020025
05:02:42|0.00020025
05:02:43|0.00020025
05:02:45|0.00020025
05:02:46|0.00020025
05:02:47|0.00020025
05:02:48|0.00020025
05:02:49|0.00020037
05:02:50|0.00020037
05:02:51|0.00020037
05:02:51|0.00020037
05:02:53|0.00020037
05:02:53|0.00020037
05:02:55|0.00020037
05:02:56|0.00020037
05:02:57|0.00020037
05:02:58|0.00020037
05:02:59|0.00020037
05:03:00|0.00020037
05:03:02|0.00020028
05:03:02|0.00020029
05:03:04|0.00020029
05:03:05|0.00020029
05:03:06|0.00020029
05:03:06|0.00020029
05:03:07|0.00020029
05:03:09|0.00020028
05:03:10|0.00020043
05:03:11|0.00020043
05:03:12|0.00020043
05:03:13|0.00020043
05:03:13|0.00020043
05:03:15|0.00020043
05:03:16|0.00020043
05:03:17|0.00020043
05:03:18|0.00020043
05:03:19|0.00020038
05:03:20|0.00020043
05:03:21|0.00020049
05:03:22|0.00020049
05:03:23|0.00020049
05:03:24|0.0002006
05:03:25|0.0002006
05:03:26|0.0002006
05:03:27|0.0002006
05:03:28|0.0002006
05:03:29|0.0002006
05:03:30|0.0002006
05:03:31|0.00020037
05:03:32|0.00020037
05:03:33|0.00020037
05:03:34|0.00020037
05:03:35|0.00020037
05:03:36|0.00020033
05:03:37|0.00020033
05:03:38|0.00020033
05:03:39|0.00020033
05:03:40|0.00020033
05:03:41|0.00020033
05:03:43|0.00020033
05:03:44|0.00020033
05:03:44|0.00020033
05:03:45|0.00020033
05:03:46|0.00020033
05:03:48|0.00020033
05:03:48|0.00020033
05:03:50|0.00020033
05:03:51|0.00020033
05:03:52|0.00020033
05:03:53|0.00020033
05:03:54|0.00020035
05:03:55|0.00020035
05:03:55|0.00020035
05:03:57|0.00020035
05:03:57|0.00020035
05:03:59|0.00020029
05:04:00|0.00020029
05:04:01|0.00020029
05:04:03|0.00020029
05:04:04|0.00020029
05:04:05|0.00020029
05:04:06|0.00020029
05:04:06|0.00020029
05:04:07|0.00020029
05:04:09|0.00020029
05:04:10|0.00020029
05:04:11|0.00020019
05:04:12|0.00020019
05:04:13|0.00020019
05:04:14|0.00020019
05:04:15|0.00020019
05:04:16|0.00020019
05:04:17|0.00020019
05:04:18|0.00020019
05:04:19|0.00020019
05:04:20|0.00020019
05:04:21|0.0002002
05:04:22|0.0002002
05:04:23|0.0002002
05:04:24|0.00020056
05:04:25|0.00020056
05:04:26|0.00020051
05:04:27|0.00020051
05:04:28|0.00020051
05:04:29|0.00020051
05:04:30|0.00020051
05:04:32|0.00020051
05:04:32|0.00020051
05:04:33|0.00020051
05:04:34|0.00020051
05:04:35|0.00020051
05:04:36|0.00020051
05:04:37|0.00020051
05:04:38|0.00020051
05:04:39|0.00020051
05:04:40|0.00020051
05:04:41|0.00020041
05:04:43|0.00020041
05:04:43|0.00020041
05:04:44|0.00020041
05:04:45|0.00020021
05:04:46|0.00020021
05:04:47|0.00020021
05:04:48|0.00020021
05:04:49|0.00020021
05:04:51|0.00020021
05:04:51|0.00020021
05:04:52|0.00020021
05:04:54|0.00020021
05:04:54|0.00020021
05:04:55|0.00020021
05:04:57|0.00020021
05:04:57|0.00020035
05:04:58|0.00020035
05:05:00|0.00020035
05:05:00|0.00020035
05:05:01|0.00020035
05:05:03|0.00020035
05:05:04|0.00020035
05:05:05|0.00020035
05:05:06|0.00020055
05:05:07|0.00020055
05:05:08|0.00020055
05:05:09|0.00020075
05:05:10|0.00020075
05:05:11|0.00020075
05:05:12|0.00020075
05:05:13|0.00020075
05:05:14|0.00020075
05:05:15|0.00020075
05:05:17|0.00020075
05:05:18|0.00020075
05:05:18|0.00020075
05:05:20|0.0002007
05:05:20|0.0002007
05:05:21|0.0002007
05:05:22|0.00020095
05:05:23|0.00020095
05:05:24|0.00020095
05:05:26|0.00020095
05:05:26|0.0002008
05:05:27|0.0002008
05:05:29|0.00020067
05:05:29|0.0002007
05:05:30|0.0002007
05:05:31|0.0002007
05:05:32|0.00020092
05:05:34|0.00020092
05:05:34|0.00020092
05:05:35|0.00020092
05:05:36|0.00020092
05:05:37|0.00020092
05:05:38|0.00020092
05:05:39|0.00020092
05:05:40|0.00020092
05:05:41|0.00020092
05:05:42|0.00020092
05:05:44|0.00020092
05:05:44|0.00020092
05:05:45|0.00020092
05:05:47|0.00020092
05:05:47|0.00020092
05:05:48|0.00020092
05:05:49|0.00020092
05:05:50|0.00020134
05:05:51|0.00020134
05:05:53|0.00020134
05:05:53|0.00020134
05:05:55|0.00020134
05:05:55|0.00020134
05:05:57|0.00020134
05:05:57|0.00020134
05:05:58|0.00020134
05:05:59|0.00020134
05:06:00|0.00020134
05:06:01|0.00020134
05:06:03|0.00020134
05:06:04|0.00020165
05:06:05|0.00020145
05:06:06|0.00020145
05:06:07|0.00020145
05:06:08|0.00020145
05:06:10|0.00020145
05:06:11|0.00020145
05:06:12|0.00020145
05:06:13|0.00020145
05:06:13|0.00020145
05:06:15|0.00020145
05:06:16|0.00020145
05:06:17|0.00020145
05:06:18|0.00020145
05:06:19|0.00020145
05:06:20|0.0002015
05:06:21|0.00020133
05:06:22|0.00020127
05:06:23|0.00020132
05:06:23|0.00020132
05:06:24|0.00020119
05:06:26|0.00020099
05:06:27|0.00020079
05:06:28|0.00020077
05:06:29|0.00020076
05:06:30|0.00020065
05:06:32|0.00020096
05:06:32|0.00020066
05:06:33|0.00020066
05:06:35|0.00020066
05:06:36|0.00020066
05:06:37|0.00020069
05:06:37|0.00020069
05:06:38|0.00020069
05:06:40|0.00020069
05:06:41|0.00020069
05:06:42|0.00020069
05:06:43|0.00020069
05:06:43|0.00020069
05:06:45|0.00020069
05:06:46|0.00020069
05:06:47|0.00020069
05:06:47|0.00020069
05:06:49|0.00020069
05:06:50|0.00020069
05:06:50|0.00020069
05:06:51|0.00020069
05:06:53|0.00020069
05:06:54|0.00020069
05:06:55|0.00020058
05:06:56|0.00020075
05:06:57|0.00020075
05:06:59|0.00020096
05:07:00|0.00020066
05:07:01|0.00020066
05:07:02|0.00020066
05:07:02|0.00020066
05:07:03|0.00020066
05:07:05|0.00020066
05:07:06|0.00020066
05:07:07|0.00020126
05:07:08|0.00020117
05:07:10|0.00020117
05:07:11|0.000201
05:07:12|0.000201
05:07:13|0.000201
05:07:14|0.000201
05:07:14|0.000201
05:07:16|0.000201
05:07:17|0.000201
05:07:18|0.000201
05:07:18|0.000201
05:07:20|0.000201
05:07:21|0.000201
05:07:21|0.000201
05:07:23|0.000201
05:07:24|0.000201
05:07:26|0.000201
05:07:27|0.000201
05:07:28|0.000201
05:07:29|0.00020118
05:07:30|0.00020118
05:07:31|0.00020118
05:07:32|0.00020121
05:07:33|0.00020121
05:07:34|0.00020121
05:07:35|0.00020121
05:07:36|0.00020121
05:07:37|0.00020121
05:07:38|0.00020121
05:07:39|0.00020121
05:07:40|0.00020101
05:07:41|0.00020101
05:07:42|0.00020101
05:07:43|0.00020101
05:07:44|0.00020112
05:07:45|0.00020112
05:07:46|0.00020112
05:07:47|0.00020112
05:07:48|0.00020112
05:07:49|0.00020112
05:07:50|0.00020112
05:07:51|0.00020102
05:07:52|0.00020102
05:07:53|0.00020102
05:07:54|0.00020102
05:07:55|0.00020102
05:07:56|0.00020102
05:07:57|0.00020102
05:07:58|0.00020102
05:07:59|0.00020102
05:08:00|0.00020102
05:08:02|0.00020102
05:08:02|0.00020116
05:08:03|0.00020116
05:08:04|0.00020116
05:08:06|0.00020116
05:08:08|0.00020115
05:08:09|0.00020095
05:08:10|0.00020095
05:08:10|0.00020095
05:08:12|0.00020095
05:08:12|0.00020095
05:08:14|0.00020095
05:08:14|0.00020095
05:08:15|0.00020122
05:08:16|0.00020122
05:08:18|0.00020122
05:08:19|0.00020122
05:08:20|0.00020122
05:08:22|0.00020122
05:08:23|0.00020122
05:08:24|0.00020119
05:08:25|0.00020119
05:08:25|0.00020119
05:08:26|0.00020119
05:08:28|0.00020119
05:08:29|0.00020119
05:08:30|0.00020119
05:08:30|0.00020119
05:08:32|0.00020119
05:08:33|0.00020119
05:08:34|0.00020119
05:08:35|0.00020131
05:08:36|0.00020131
05:08:36|0.00020131
05:08:38|0.00020131
05:08:39|0.00020131
05:08:40|0.00020131
05:08:41|0.00020131
05:08:42|0.00020131
05:08:43|0.00020131
05:08:43|0.00020131
05:08:45|0.00020131
05:08:45|0.00020131
05:08:47|0.00020131
05:08:48|0.00020131
05:08:49|0.00020131
05:08:49|0.00020131
05:08:50|0.00020131
05:08:52|0.00020131
05:08:53|0.00020131
05:08:54|0.00020131
05:08:55|0.00020131
05:08:55|0.00020096
05:08:56|0.00020096
05:08:58|0.00020096
05:08:58|0.00020096
05:08:59|0.00020096
05:09:00|0.00020096
05:09:01|0.00020096
05:09:03|0.00020096
05:09:04|0.00020121
05:09:05|0.00020121
05:09:06|0.00020121
05:09:07|0.00020121
05:09:09|0.00020121
05:09:11|0.00020121
05:09:11|0.00020121
05:09:12|0.00020121
05:09:13|0.00020121
05:09:14|0.00020121
05:09:15|0.00020114
05:09:16|0.00020114
05:09:18|0.00020114
05:09:19|0.00020114
05:09:21|0.00020114
05:09:21|0.00020114
05:09:23|0.00020114
05:09:24|0.00020114
05:09:25|0.00020114
05:09:26|0.00020114
05:09:26|0.00020114
05:09:28|0.00020114
05:09:29|0.00020114
05:09:30|0.00020114
05:09:31|0.00020114
05:09:32|0.00020114
05:09:33|0.00020114
05:09:34|0.000201
05:09:35|0.000201
05:09:36|0.000201
05:09:36|0.000201
05:09:37|0.00020097
05:09:38|0.00020097
05:09:39|0.00020097
05:09:41|0.00020097
05:09:41|0.00020112
05:09:42|0.00020112
05:09:44|0.000201
05:09:44|0.000201
05:09:46|0.000201
05:09:46|0.00020096
05:09:47|0.00020096
05:09:48|0.0002008
05:09:50|0.0002008
05:09:51|0.00020071
05:09:53|0.00020071
05:09:53|0.00020071
05:09:54|0.00020071
05:09:55|0.00020071
05:09:56|0.00020071
05:09:57|0.00020071
05:09:58|0.00020071
05:09:59|0.00020071
05:10:01|0.00020071
05:10:01|0.00020071
05:10:02|0.00020071
05:10:04|0.00020071
05:10:04|0.00020071
05:10:06|0.00020071
05:10:07|0.00020071
05:10:08|0.00020071
05:10:09|0.00020071
05:10:10|0.00020093
05:10:11|0.00020084
05:10:12|0.00020071
05:10:13|0.00020069
05:10:14|0.00020068
05:10:15|0.00020037
05:10:16|0.00020037
05:10:17|0.00020037
05:10:18|0.00020037
05:10:19|0.00020037
05:10:20|0.00020037
05:10:21|0.00020037
05:10:22|0.00020037
05:10:23|0.00020037
05:10:24|0.00020037
05:10:25|0.00020037
05:10:26|0.00020037
05:10:27|0.00020037
05:10:28|0.00020037
05:10:29|0.00020037
05:10:30|0.00020037
05:10:31|0.00020037
05:10:32|0.00020037
05:10:33|0.00020037
05:10:34|0.00020037
05:10:35|0.00020037
05:10:36|0.00020037
05:10:37|0.00020037
05:10:38|0.00020066
05:10:39|0.00020066
05:10:40|0.00020066
05:10:41|0.00020066
05:10:43|0.00020066
05:10:44|0.00020066
05:10:45|0.00020066
05:10:46|0.00020049
05:10:46|0.0002006
05:10:48|0.0002006
05:10:48|0.0002006
05:10:49|0.0002006
05:10:50|0.0002006
05:10:51|0.0002006
05:10:52|0.0002006
05:10:54|0.0002006
05:10:54|0.0002006
05:10:55|0.0002006
05:10:57|0.0002006
05:10:58|0.0002006
05:10:58|0.0002006
05:10:59|0.0002006
05:11:00|0.00020034
05:11:02|0.00020034
05:11:03|0.00020034
05:11:03|0.00020034
05:11:04|0.00020034
05:11:05|0.00020059
05:11:06|0.00020059
05:11:07|0.00020059
05:11:09|0.00020059
05:11:09|0.00020028
05:11:11|0.00020028
05:11:13|0.00020028
05:11:14|0.00020028
05:11:15|0.00020028
05:11:16|0.00020028
05:11:17|0.00020028
05:11:18|0.00020028
05:11:19|0.00020028
05:11:20|0.00020028
05:11:22|0.00020028
05:11:23|0.00020028
05:11:24|0.00020028
05:11:25|0.00020028
05:11:26|0.00020028
05:11:26|0.00020028
05:11:27|0.00020028
05:11:29|0.00020028
05:11:30|0.00020019
05:11:31|0.00020019
05:11:32|0.00020011
05:11:33|0.00020011
05:11:34|0.00020011
05:11:35|0.00020011
05:11:36|0.00020011
05:11:37|0.00020011
05:11:39|0.00020023
05:11:39|0.00020015
05:11:40|0.00020015
05:11:41|0.00020048
05:11:43|0.00020048
05:11:45|0.00020048
05:11:45|0.00020048
05:11:47|0.00020048
05:11:47|0.00020048
05:11:49|0.00020048
05:11:50|0.00020048
05:11:51|0.0002004
05:11:51|0.00020063
05:11:52|0.00020063
05:11:53|0.00020063
05:11:55|0.00020063
05:11:55|0.00020063
05:11:57|0.00020079
05:11:58|0.00020079
05:11:58|0.00020079
05:12:00|0.00020079
05:12:01|0.00020079
05:12:01|0.00020078
05:12:03|0.00020078
05:12:03|0.00020078
05:12:05|0.00020078
05:12:05|0.00020078
05:12:06|0.00020047
05:12:07|0.00020047
05:12:08|0.00020052
05:12:11|0.00020033
05:12:12|0.00020033
05:12:14|0.00020033
05:12:15|0.00020033
05:12:16|0.00020033
05:12:17|0.00020033
05:12:18|0.00020033
05:12:19|0.00020033
05:12:20|0.00020033
05:12:21|0.00020033
05:12:23|0.00020033
05:12:24|0.00020033
05:12:25|0.00020033
05:12:25|0.00020033
05:12:27|0.00020033
05:12:28|0.00020064
05:12:28|0.00020049
05:12:31|0.00020049
05:12:31|0.00020049
05:12:33|0.00020049
05:12:34|0.00020049
05:12:34|0.00020049
05:12:35|0.00020049
05:12:37|0.00020049
05:12:38|0.00020049
05:12:38|0.00020049
05:12:39|0.00020024
05:12:40|0.00020024
05:12:42|0.00020024
05:12:43|0.00020024
05:12:44|0.00020024
05:12:45|0.00020024
05:12:45|0.00020024
05:12:47|0.00020024
05:12:48|0.00020024
05:12:49|0.00020024
05:12:50|0.00020024
05:12:50|0.00020024
05:12:52|0.00020024
05:12:52|0.00020024
05:12:54|0.00020024
05:12:55|0.00020024
05:12:56|0.00020024
05:12:57|0.00020024
05:12:58|0.00020024
05:12:59|0.00020024
05:13:00|0.00020024
05:13:01|0.00020024
05:13:02|0.00020024
05:13:03|0.00020024
05:13:04|0.00020042
05:13:05|0.00020042
05:13:06|0.00020042
05:13:07|0.00020042
05:13:09|0.00020042
05:13:09|0.00020042
05:13:10|0.00020042
05:13:11|0.00020011
05:13:13|0.00020011
05:13:14|0.00020011
05:13:15|0.00020011
05:13:15|0.00020011
05:13:19|0.00020011
05:13:20|0.0002
05:13:21|0.0002
05:13:21|0.0002
05:13:23|0.00020007
05:13:24|0.00020007
05:13:25|0.00020007
05:13:26|0.00020007
05:13:27|0.00020007
05:13:29|0.00020007
05:13:29|0.00020007
05:13:30|0.00020007
05:13:31|0.00020007
05:13:32|0.00020007
05:13:33|0.00020007
05:13:35|0.00020007
05:13:36|0.00020007
05:13:36|0.00020007
05:13:37|0.00020007
05:13:38|0.00020007
05:13:40|0.00020007
05:13:40|0.00020007
05:13:41|0.00020007
05:13:42|0.00020007
05:13:43|0.00020007
05:13:45|0.00020007
05:13:46|0.00020007
05:13:47|0.00020007
05:13:48|0.00020007
05:13:49|0.00020007
05:13:49|0.00020007
05:13:51|0.00020007
05:13:52|0.00020007
05:13:53|0.00020007
05:13:54|0.00020007
05:13:55|0.00020007
05:13:56|0.00020005
05:13:57|0.00020005
05:13:58|0.00020005
05:13:59|0.00020005
05:14:00|0.0002
05:14:01|0.0002
05:14:02|0.0002
05:14:03|0.0002
05:14:05|0.0002
05:14:06|0.00020005
05:14:07|0.00020005
05:14:07|0.0002
05:14:08|0.0002
05:14:10|0.00019981
05:14:11|0.00019979
05:14:12|0.0001998
05:14:13|0.0001998
05:14:14|0.0001998
05:14:15|0.0001998
05:14:16|0.0001998
05:14:17|0.0001998
05:14:18|0.0001998
05:14:20|0.0001998
05:14:21|0.0001998
05:14:21|0.0001998
05:14:22|0.0001998
05:14:23|0.0001998
05:14:25|0.0001998
05:14:25|0.0001998
05:14:27|0.0001998
05:14:28|0.0001998
05:14:29|0.0001998
05:14:29|0.0001998
05:14:30|0.0001998
05:14:32|0.00019985
05:14:33|0.00019985
05:14:34|0.00019985
05:14:35|0.00019985
05:14:35|0.00019985
05:14:37|0.00019985
05:14:38|0.00019985
05:14:38|0.00019985
05:14:40|0.00019985
05:14:41|0.00019988
05:14:42|0.00019998
05:14:42|0.00019998
05:14:44|0.00019998
05:14:44|0.00019998
05:14:46|0.00019998
05:14:47|0.0002
05:14:48|0.0002
05:14:50|0.0002
05:14:50|0.0002
05:14:51|0.00019972
05:14:53|0.00019972
05:14:53|0.0002
05:14:54|0.0002
05:14:56|0.0002
05:14:57|0.0002
05:14:57|0.0002
05:14:58|0.0002
05:14:59|0.0002
05:15:00|0.00019999
05:15:02|0.00019999
05:15:02|0.00019999
05:15:04|0.00019979
05:15:05|0.00019979
05:15:06|0.00019979
05:15:07|0.00019979
05:15:08|0.00019979
05:15:09|0.00019979
05:15:10|0.00019979
05:15:11|0.00019979
05:15:12|0.00019979
05:15:14|0.00019979
05:15:15|0.00019979
05:15:16|0.00019979
05:15:17|0.00019979
05:15:18|0.00019979
05:15:19|0.00019979
05:15:20|0.00019979
05:15:21|0.00019979
05:15:22|0.00019979
05:15:23|0.00019979
05:15:24|0.00019979
05:15:26|0.00019979
05:15:27|0.00019979
05:15:27|0.00019979
05:15:29|0.00019979
05:15:30|0.00019979
05:15:31|0.00019979
05:15:32|0.00019979
05:15:33|0.00019979
05:15:33|0.00019979
05:15:34|0.00019979
05:15:36|0.00019979
05:15:37|0.00019979
05:15:38|0.00019979
05:15:39|0.00019979
05:15:40|0.00019979
05:15:40|0.0001993
05:15:41|0.0001993
05:15:42|0.0001993
05:15:43|0.0001993
05:15:45|0.0001993
05:15:46|0.0001993
05:15:47|0.0001993
05:15:48|0.0001993
05:15:49|0.00019948
05:15:49|0.00019948
05:15:51|0.00019948
05:15:51|0.00019948
05:15:52|0.00019948
05:15:54|0.00019948
05:15:55|0.00019948
05:15:56|0.00019948
05:15:56|0.00019948
05:15:59|0.00019948
05:15:59|0.00019948
05:16:00|0.00019948
05:16:01|0.00019948
05:16:02|0.00019948
05:16:03|0.00019948
05:16:04|0.00019948
05:16:05|0.00019947
05:16:06|0.00019947
05:16:07|0.00019933
05:16:08|0.00019933
05:16:09|0.00019933
05:16:10|0.00019933
05:16:11|0.00019933
05:16:12|0.00019933
05:16:13|0.00019933
05:16:15|0.00019933
05:16:16|0.00019933
05:16:17|0.00019933
05:16:17|0.00019933
05:16:18|0.00019933
05:16:20|0.00019933
05:16:21|0.00019933
05:16:22|0.00019959
05:16:23|0.0001996
05:16:24|0.0001996
05:16:24|0.0001996
05:16:25|0.0001996
05:16:27|0.0001996
05:16:28|0.0001996
05:16:29|0.0001996
05:16:30|0.0001996
05:16:31|0.0001996
05:16:32|0.0001997
05:16:33|0.0001997
05:16:35|0.0001997
05:16:36|0.0002
05:16:37|0.0002
05:16:38|0.0002
05:16:39|0.0002
05:16:40|0.0002
05:16:41|0.0001998
05:16:42|0.0001998
05:16:43|0.0001998
05:16:43|0.0001998
05:16:45|0.0001998
05:16:46|0.0001998
05:16:46|0.0001998
05:16:47|0.0001998
05:16:48|0.0001998
05:16:50|0.0001998
05:16:50|0.00019998
05:16:52|0.00019998
05:16:52|0.00019998
05:16:53|0.00019998
05:16:55|0.00019998
05:16:56|0.00019998
05:16:57|0.00019998
05:16:58|0.00019998
05:16:59|0.00019998
05:17:00|0.00019998
05:17:01|0.00019998
05:17:02|0.00019998
05:17:03|0.00019998
05:17:04|0.00019998
05:17:05|0.00019998
05:17:06|0.00019998
05:17:07|0.00019998
05:17:08|0.00019998
05:17:09|0.00019998
05:17:10|0.00019998
05:17:11|0.00019998
05:17:12|0.00019998
05:17:13|0.00019998
05:17:14|0.00019998
05:17:16|0.00020001
05:17:17|0.00019971
05:17:18|0.00019971
05:17:19|0.00019998
05:17:20|0.00019998
05:17:21|0.00019998
05:17:23|0.00019972
05:17:23|0.00019972
05:17:24|0.00019972
05:17:26|0.00019972
05:17:26|0.00019972
05:17:27|0.00019972
05:17:29|0.00019972
05:17:30|0.00019972
05:17:31|0.00019972
05:17:32|0.00019972
05:17:32|0.00019972
05:17:33|0.00019972
05:17:34|0.00019972
05:17:35|0.00019972
05:17:36|0.00019972
05:17:37|0.00019972
05:17:39|0.00019972
05:17:40|0.00019972
05:17:40|0.00019972
05:17:41|0.00019975
05:17:43|0.00019975
05:17:43|0.00019975
05:17:45|0.00019975
05:17:46|0.00019975
05:17:47|0.00019975
05:17:48|0.00019975
05:17:49|0.00019975
05:17:49|0.0001997
05:17:50|0.0001997
05:17:52|0.0001997
05:17:53|0.0001997
05:17:55|0.0001997
05:17:55|0.0001997
05:17:56|0.0001997
05:17:57|0.0001997
05:17:58|0.0001997
05:18:00|0.0001997
05:18:00|0.0001997
05:18:01|0.0001997
05:18:02|0.0001997
05:18:04|0.0001997
05:18:05|0.00019945
05:18:05|0.00019945
05:18:06|0.00019945
05:18:08|0.00019945
05:18:09|0.00019945
05:18:09|0.00019945
05:18:10|0.00019945
05:18:11|0.00019945
05:18:12|0.00019945
05:18:13|0.00019945
05:18:14|0.00019945
05:18:15|0.00019956
05:18:17|0.00019956
05:18:18|0.00019956
05:18:20|0.00019963
05:18:21|0.00019963
05:18:23|0.00019963
05:18:24|0.00019963
05:18:25|0.00019963
05:18:26|0.00019963
05:18:28|0.00019963
05:18:29|0.00019963
05:18:30|0.00019963
05:18:30|0.00019963
05:18:31|0.00019963
05:18:33|0.00019963
05:18:33|0.00019963
05:18:34|0.00019963
05:18:36|0.00019963
05:18:37|0.00019963
05:18:38|0.00019963
05:18:39|0.00019963
05:18:40|0.00019962
05:18:41|0.00019962
05:18:42|0.00019962
05:18:42|0.00019962
05:18:44|0.00019962
05:18:45|0.00019962
05:18:46|0.00019962
05:18:46|0.00019962
05:18:48|0.00019962
05:18:49|0.00019962
05:18:49|0.00019962
05:18:51|0.00019962
05:18:52|0.00019962
05:18:53|0.00019962
05:18:53|0.00019962
05:18:56|0.00019962
05:18:56|0.00019962
05:18:57|0.00019962
05:18:59|0.00019962
05:18:59|0.00019962
05:19:00|0.00019962
05:19:01|0.00019962
05:19:02|0.00019957
05:19:03|0.00019957
05:19:05|0.00019957
05:19:05|0.00019957
05:19:06|0.00019957
05:19:07|0.00019957
05:19:08|0.00019957
05:19:09|0.00019957
05:19:10|0.00019957
05:19:11|0.00019945
05:19:12|0.00019945
05:19:13|0.00019945
05:19:15|0.00019945
05:19:15|0.00019958
05:19:17|0.00019958
05:19:18|0.00019958
05:19:19|0.00019958
05:19:20|0.00019958
05:19:21|0.00019958
05:19:23|0.00019958
05:19:24|0.00019958
05:19:25|0.00019958
05:19:26|0.00019958
05:19:27|0.00019958
05:19:28|0.00019958
05:19:29|0.00019958
05:19:30|0.00019958
05:19:31|0.00019958
05:19:32|0.00019957
05:19:33|0.00019957
05:19:34|0.00019957
05:19:35|0.00019957
05:19:36|0.00019957
05:19:37|0.00019957
05:19:38|0.00019957
05:19:39|0.00019957
05:19:40|0.00019957
05:19:42|0.00019957
05:19:43|0.00019957
05:19:43|0.0001996
05:19:44|0.0001996
05:19:45|0.0001996
05:19:46|0.00019958
05:19:47|0.00019958
05:19:48|0.00019958
05:19:49|0.00019958
05:19:50|0.00019958
05:19:51|0.00019958
05:19:53|0.00019958
05:19:54|0.00019958
05:19:54|0.00019958
05:19:55|0.00019958
05:19:56|0.00019958
05:19:58|0.00019958
05:19:59|0.00019957
05:19:59|0.00019957
05:20:00|0.00019957
05:20:02|0.00019957
05:20:02|0.00019957
05:20:03|0.00019945
05:20:04|0.00019945
05:20:06|0.00019945
05:20:07|0.00019945
05:20:07|0.00019948
05:20:09|0.00019968
05:20:09|0.00019968
05:20:15|0.00019968
05:20:16|0.00019968
05:20:17|0.00019956
05:20:19|0.00019956
05:20:19|0.00019956
05:20:21|0.00019956
05:20:22|0.00019972
05:20:22|0.00019972
05:20:24|0.00019958
05:20:25|0.00019958
05:20:26|0.00019958
05:20:27|0.00019958
05:20:28|0.00019958
05:20:30|0.00019958
05:20:31|0.00019958
05:20:31|0.00019958
05:20:33|0.00019958
05:20:34|0.00019958
05:20:34|0.00019958
05:20:36|0.00019958
05:20:36|0.00019958
05:20:38|0.00019958
05:20:38|0.00019958
05:20:39|0.00019958
05:20:40|0.00019958
05:20:42|0.00019958
05:20:42|0.00019958
05:20:43|0.00019958
05:20:44|0.00019958
05:20:46|0.00019987
05:20:47|0.00019987
05:20:48|0.00019987
05:20:48|0.00019987
05:20:49|0.00019987
05:20:51|0.00019987
05:20:52|0.00019987
05:20:53|0.00019987
05:20:54|0.00019987
05:20:54|0.00019987
05:20:56|0.00019987
05:20:56|0.00019987
05:20:58|0.00019987
05:20:59|0.00019987
05:21:00|0.00019987
05:21:00|0.00019987
05:21:02|0.00019987
05:21:03|0.00019987
05:21:04|0.00019987
05:21:05|0.00019987
05:21:06|0.00019987
05:21:07|0.00019987
05:21:08|0.00019987
05:21:09|0.00019987
05:21:10|0.00019994
05:21:11|0.00019994
05:21:12|0.00019994
05:21:13|0.00019994
05:21:14|0.00019994
05:21:15|0.00019994
05:21:16|0.00019994
05:21:17|0.00019994
05:21:18|0.00019994
05:21:20|0.00019994
05:21:21|0.00019994
05:21:22|0.00019994
05:21:23|0.00019994
05:21:24|0.00019994
05:21:26|0.00019994
05:21:26|0.00019994
05:21:28|0.00019994
05:21:29|0.00019994
05:21:29|0.00019994
05:21:30|0.00019994
05:21:31|0.00019994
05:21:33|0.00019994
05:21:33|0.00019994
05:21:35|0.00019994
05:21:36|0.00019994
05:21:37|0.00019994
05:21:37|0.00019994
05:21:39|0.00019994
05:21:39|0.00020007
05:21:40|0.00020007
05:21:41|0.00020007
05:21:43|0.00020007
05:21:44|0.00020007
05:21:44|0.00020007
05:21:45|0.00020007
05:21:47|0.00020001
05:21:48|0.00020023
05:21:49|0.00020022
05:21:50|0.00020022
05:21:51|0.00020009
05:21:52|0.00020009
05:21:53|0.00020009
05:21:54|0.00020009
05:21:55|0.00020009
05:21:56|0.00020009
05:21:57|0.00019994
05:21:58|0.00019994
05:21:59|0.00019994
05:22:00|0.00019994
05:22:01|0.00019994
05:22:02|0.00019994
05:22:03|0.00019986
05:22:04|0.00019986
05:22:05|0.00019986
05:22:06|0.00019986
05:22:07|0.00019986
05:22:08|0.00019986
05:22:09|0.00019986
05:22:10|0.00019986
05:22:11|0.00019986
05:22:12|0.00019986
05:22:13|0.00019986
05:22:14|0.00019986
05:22:15|0.00019986
05:22:16|0.00019986
05:22:17|0.00019986
05:22:18|0.00019986
05:22:19|0.00019986
05:22:21|0.00019986
05:22:22|0.00019986
05:22:23|0.00019986
05:22:25|0.00019986
05:22:25|0.00019986
05:22:27|0.00019986
05:22:28|0.00019986
05:22:29|0.00019986
05:22:30|0.0002
05:22:32|0.0002
05:22:33|0.0002
05:22:34|0.0002
05:22:35|0.0002
05:22:36|0.0002
05:22:37|0.00019986
05:22:38|0.00019986
05:22:39|0.00019986
05:22:41|0.00019986
05:22:41|0.00019986
05:22:42|0.00019986
05:22:43|0.00019986
05:22:44|0.00019986
05:22:45|0.00019986
05:22:46|0.00019986
05:22:48|0.00019986
05:22:49|0.00019986
05:22:49|0.00019986
05:22:51|0.00019986
05:22:51|0.00019986
05:22:52|0.00019986
05:22:53|0.00019986
05:22:54|0.00019991
05:22:55|0.00019991
05:22:56|0.00019991
05:22:57|0.00019991
05:22:59|0.00019991
05:23:00|0.00019985
05:23:00|0.00019972
05:23:02|0.00019998
05:23:02|0.00019998
05:23:03|0.00019998
05:23:04|0.00019994
05:23:06|0.00019994
05:23:07|0.00019994
05:23:07|0.00019994
05:23:09|0.00019994
05:23:09|0.00019994
05:23:11|0.00019994
05:23:12|0.00019994
05:23:12|0.00019994
05:23:14|0.00019994
05:23:15|0.00019994
05:23:15|0.00019994
05:23:17|0.00019994
05:23:18|0.00019994
05:23:19|0.00019994
05:23:19|0.00019994
05:23:22|0.00019994
05:23:23|0.00019994
05:23:24|0.00020036
05:23:25|0.00020036
05:23:26|0.00020036
05:23:28|0.00020036
05:23:28|0.00020036
05:23:30|0.00020036
05:23:31|0.00020036
05:23:31|0.00020036
05:23:32|0.00020012
05:23:33|0.00020032
05:23:34|0.00020032
05:23:35|0.00020032
05:23:36|0.00020032
05:23:37|0.00020032
05:23:39|0.00020032
05:23:39|0.00020032
05:23:41|0.00020032
05:23:42|0.00020032
05:23:42|0.00020032
05:23:44|0.00020032
05:23:45|0.00020032
05:23:45|0.00020032
05:23:46|0.00020032
05:23:47|0.00020032
05:23:49|0.00020032
05:23:50|0.00020032
05:23:51|0.00020032
05:23:52|0.00020032
05:23:53|0.00020032
05:23:54|0.00020032
05:23:55|0.00020032
05:23:56|0.00020032
05:23:57|0.00020032
05:23:58|0.00020032
05:23:59|0.00020032
05:24:00|0.00020032
05:24:01|0.00020032
05:24:02|0.00020037
05:24:03|0.00020038
05:24:04|0.00020038
05:24:05|0.00020038
05:24:06|0.00020038
05:24:07|0.00020038
05:24:08|0.00020038
05:24:09|0.00020038
05:24:11|0.00020038
05:24:11|0.00020026
05:24:13|0.00020026
05:24:13|0.00020026
05:24:14|0.00020026
05:24:15|0.00020026
05:24:16|0.00020026
05:24:18|0.00020026
05:24:18|0.00020026
05:24:20|0.00020026
05:24:21|0.00020026
05:24:22|0.00020026
05:24:22|0.00020026
05:24:24|0.00020026
05:24:25|0.00020026
05:24:27|0.00020026
05:24:28|0.00020026
05:24:29|0.00020026
05:24:29|0.00020026
05:24:30|0.00020026
05:24:32|0.00020026
05:24:32|0.00020026
05:24:34|0.00020026
05:24:35|0.00020026
05:24:35|0.00020026
05:24:37|0.00020026
05:24:38|0.00020008
05:24:39|0.00020008
05:24:40|0.00019987
05:24:41|0.00019987
05:24:42|0.00019987
05:24:43|0.00019987
05:24:44|0.00019987
05:24:45|0.00019987
05:24:46|0.00019987
05:24:47|0.00019987
05:24:48|0.00019987
05:24:49|0.00019987
05:24:50|0.00019987
05:24:51|0.00019987
05:24:52|0.00019987
05:24:53|0.00019987
05:24:54|0.00019987
05:24:55|0.00019989
05:24:56|0.00019989
05:24:57|0.00019989
05:24:58|0.00019989
05:24:59|0.00019989
05:25:00|0.00019989
05:25:01|0.00019989
05:25:02|0.00019969
05:25:03|0.00019969
05:25:04|0.00019969
05:25:05|0.00019969
05:25:06|0.00019969
05:25:07|0.00019962
05:25:09|0.0001996
05:25:09|0.0001996
05:25:10|0.0001996
05:25:11|0.00019965
05:25:13|0.00019965
05:25:14|0.00019965
05:25:15|0.00019945
05:25:15|0.00019945
05:25:17|0.00019945
05:25:17|0.00019945
05:25:18|0.0001993
05:25:20|0.0001993
05:25:20|0.0001993
05:25:21|0.0001993
05:25:23|0.0001993
05:25:25|0.0001993
05:25:26|0.0001993
05:25:26|0.0001993
05:25:28|0.0001993
05:25:29|0.0001993
05:25:30|0.0001993
05:25:31|0.0001993
05:25:33|0.0001993
05:25:34|0.0001993
05:25:35|0.0001993
05:25:36|0.0001993
05:25:37|0.0001993
05:25:38|0.0001993
05:25:38|0.0001993
05:25:40|0.0001993
05:25:41|0.0001993
05:25:42|0.0001993
05:25:43|0.0001993
05:25:44|0.0001993
05:25:44|0.0001993
05:25:45|0.0001993
05:25:47|0.0001993
05:25:48|0.0001993
05:25:49|0.0001993
05:25:50|0.0001993
05:25:51|0.0001993
05:25:51|0.0001993
05:25:53|0.00019945
05:25:54|0.0001994
05:25:54|0.0001994
05:25:57|0.00019965
05:25:58|0.00019965
05:25:58|0.00019965
05:26:00|0.00019965
05:26:00|0.00019965
05:26:02|0.00019965
05:26:02|0.00019965
05:26:03|0.00019965
05:26:05|0.00019965
05:26:05|0.00019965
05:26:06|0.00019965
05:26:07|0.00019965
05:26:08|0.00019954
05:26:09|0.00019954
05:26:11|0.00019954
05:26:12|0.00019954
05:26:12|0.00019954
05:26:13|0.00019954
05:26:14|0.00019997
05:26:16|0.00019997
05:26:17|0.00019997
05:26:18|0.00019997
05:26:19|0.00019997
05:26:20|0.00019973
05:26:21|0.00019973
05:26:22|0.00019973
05:26:23|0.00019973
05:26:25|0.00019973
05:26:26|0.00019973
05:26:26|0.00019973
05:26:28|0.00019973
05:26:28|0.00019973
05:26:30|0.00019973
05:26:30|0.00019973
05:26:32|0.00019973
05:26:32|0.00019973
05:26:34|0.00019973
05:26:35|0.00019973
05:26:36|0.00019973
05:26:37|0.00019973
05:26:38|0.00019973
05:26:38|0.00019973
05:26:39|0.00019973
05:26:41|0.00019973
05:26:42|0.00019973
05:26:43|0.00019973
05:26:45|0.00019973
05:26:46|0.00019973
05:26:46|0.00019973
05:26:48|0.00019973
05:26:49|0.00019973
05:26:50|0.00019973
05:26:50|0.00019973
05:26:51|0.00019973
05:26:52|0.00019973
05:26:53|0.00019973
05:26:54|0.00019973
05:26:56|0.00019973
05:26:56|0.00019973
05:26:57|0.00019973
05:26:59|0.00019973
05:27:00|0.00019973
05:27:01|0.00019973
05:27:02|0.00019973
05:27:03|0.00019973
05:27:04|0.00019973
05:27:05|0.00019973
05:27:07|0.00019973
05:27:07|0.00019973
05:27:09|0.00019973
05:27:09|0.00019973
05:27:10|0.00019973
05:27:12|0.00019973
05:27:13|0.00019973
05:27:14|0.00019973
05:27:15|0.00019973
05:27:16|0.00019949
05:27:18|0.00019973
05:27:19|0.00019973
05:27:20|0.00019973
05:27:20|0.00019973
05:27:22|0.00019973
05:27:23|0.00019973
05:27:23|0.00019973
05:27:25|0.00019973
05:27:26|0.00019973
05:27:27|0.00019973
05:27:29|0.00019968
05:27:30|0.00019968
05:27:31|0.00019968
05:27:32|0.00019951
05:27:33|0.00019951
05:27:34|0.00019951
05:27:35|0.00019966
05:27:36|0.00019966
05:27:37|0.00019966
05:27:38|0.00019966
05:27:40|0.00019938
05:27:40|0.00019967
05:27:42|0.00019967
05:27:43|0.00019967
05:27:44|0.00019967
05:27:45|0.00019967
05:27:46|0.00019967
05:27:47|0.00019967
05:27:48|0.00019967
05:27:49|0.00019968
05:27:50|0.00019968
05:27:51|0.00019968
05:27:52|0.00019967
05:27:53|0.00019967
05:27:54|0.00019967
05:27:55|0.00019967
05:27:56|0.00019967
05:27:57|0.00019967
05:27:58|0.00019967
05:27:59|0.00019967
05:28:00|0.00019967
05:28:01|0.00019967
05:28:02|0.00019967
05:28:04|0.00019967
05:28:05|0.00019967
05:28:06|0.00019967
05:28:07|0.00019967
05:28:08|0.00019967
05:28:08|0.00019967
05:28:09|0.00019967
05:28:11|0.00019967
05:28:12|0.00019967
05:28:13|0.00019967
05:28:15|0.00019967
05:28:15|0.00019967
05:28:16|0.00019967
05:28:18|0.00019967
05:28:19|0.00019967
05:28:20|0.00019967
05:28:20|0.00019967
05:28:21|0.00019967
05:28:22|0.00019967
05:28:23|0.00019988
05:28:24|0.00019988
05:28:26|0.00019988
05:28:28|0.00019996
05:28:29|0.00019996
05:28:30|0.00019996
05:28:31|0.00019996
05:28:32|0.00019996
05:28:33|0.00019996
05:28:34|0.00019989
05:28:36|0.00019989
05:28:37|0.00019989
05:28:38|0.00019989
05:28:38|0.00019989
05:28:39|0.00019989
05:28:41|0.00019989
05:28:42|0.00019989
05:28:42|0.00019996
05:28:43|0.00019996
05:28:44|0.00019996
05:28:45|0.00019996
05:28:47|0.00019996
05:28:47|0.00019996
05:28:49|0.00019996
05:28:49|0.00019996
05:28:50|0.00019997
05:28:52|0.00019997
05:28:53|0.00019997
05:28:54|0.00019997
05:28:54|0.00019997
05:28:56|0.0001999
05:28:57|0.0001999
05:28:58|0.0001999
05:28:59|0.0001999
05:29:00|0.0001999
05:29:01|0.0001999
05:29:02|0.0001999
05:29:03|0.0001999
05:29:04|0.0001999
05:29:05|0.0001999
05:29:07|0.0001999
05:29:08|0.0001999
05:29:09|0.0001999
05:29:10|0.0001999
05:29:11|0.0001999
05:29:11|0.0001999
05:29:13|0.0001999
05:29:14|0.0001999
05:29:15|0.0001999
05:29:16|0.0001999
05:29:17|0.0001999
05:29:18|0.0001999
05:29:18|0.0001999
05:29:20|0.0001999
05:29:21|0.0001999
05:29:21|0.0001999
05:29:22|0.0001999
05:29:24|0.0001999
05:29:25|0.0001999
05:29:26|0.0001999
05:29:26|0.0001999
05:29:29|0.0001999
05:29:29|0.0001999
05:29:30|0.0001999
05:29:31|0.0001999
05:29:33|0.0001999
05:29:33|0.0001999
05:29:35|0.0001999
05:29:36|0.0001999
05:29:37|0.0001999
05:29:38|0.0001999
05:29:38|0.0001999
05:29:39|0.0001999
05:29:42|0.0001999
05:29:42|0.0001999
05:29:43|0.0002001
05:29:44|0.0002001
05:29:46|0.0002001
05:29:47|0.0002001
05:29:47|0.0002001
05:29:48|0.0002001
05:29:49|0.00020007
05:29:50|0.00020007
05:29:52|0.00020007
05:29:52|0.00020007
05:29:53|0.00020007
05:29:54|0.00020007
05:29:56|0.00020007
05:29:57|0.00020007
05:29:57|0.00020007
05:29:58|0.00020007
05:30:00|0.00020007
05:30:01|0.00020007
05:30:02|0.00020007
05:30:03|0.00020007
05:30:04|0.00020007
05:30:05|0.00020007
05:30:07|0.00020007
05:30:07|0.00020007
05:30:09|0.00020007
05:30:09|0.00020007
05:30:11|0.00020007
05:30:12|0.0001999
05:30:12|0.0001998
05:30:14|0.00019977
05:30:14|0.00019976
05:30:16|0.00019976
05:30:17|0.00019967
05:30:17|0.00019967
05:30:18|0.00019967
05:30:19|0.00019967
05:30:20|0.00019967
05:30:21|0.00019967
05:30:23|0.00019967
05:30:23|0.00019967
05:30:24|0.00019967
05:30:25|0.00019967
05:30:26|0.00019967
05:30:27|0.00019967
05:30:29|0.00019967
05:30:30|0.00019967
05:30:32|0.00019967
05:30:33|0.00019967
05:30:34|0.00019967
05:30:35|0.00019967
05:30:36|0.00019967
05:30:37|0.00019967
05:30:38|0.00019967
05:30:39|0.00019967
05:30:40|0.00019967
05:30:41|0.00019967
05:30:42|0.00019967
05:30:43|0.00019967
05:30:44|0.00019967
05:30:45|0.00019967
05:30:46|0.00019932
05:30:47|0.0001992
05:30:48|0.00019919
05:30:49|0.00019914
05:30:50|0.00019914
05:30:51|0.00019914
05:30:53|0.00019914
05:30:54|0.00019914
05:30:55|0.00019952
05:30:55|0.00019929
05:30:56|0.00019929
05:30:58|0.00019929
05:30:58|0.00019929
05:30:59|0.00019929
05:31:00|0.00019929
05:31:01|0.00019929
05:31:02|0.00019929
05:31:03|0.00019929
05:31:04|0.00019929
05:31:05|0.00019929
05:31:06|0.00019929
05:31:07|0.00019929
05:31:08|0.00019929
05:31:10|0.00019929
05:31:11|0.00019929
05:31:11|0.00019913
05:31:12|0.00019913
05:31:14|0.00019913
05:31:16|0.00019911
05:31:17|0.00019905
05:31:17|0.00019905
05:31:18|0.00019926
05:31:20|0.00019902
05:31:21|0.000199
05:31:22|0.000199
05:31:23|0.000199
05:31:23|0.000199
05:31:25|0.000199
05:31:26|0.000199
05:31:27|0.000199
05:31:27|0.000199
05:31:29|0.000199
05:31:30|0.000199
05:31:31|0.00019912
05:31:33|0.0001993
05:31:34|0.0001993
05:31:34|0.00019937
05:31:36|0.00019937
05:31:37|0.00019937
05:31:38|0.00019937
05:31:39|0.00019937
05:31:39|0.00019937
05:31:41|0.00019937
05:31:42|0.00019937
05:31:43|0.00019937
05:31:44|0.00019937
05:31:45|0.00019937
05:31:46|0.00019937
05:31:47|0.00019937
05:31:47|0.00019937
05:31:49|0.00019937
05:31:50|0.00019937
05:31:51|0.00019937
05:31:52|0.00019937
05:31:53|0.00019937
05:31:54|0.00019937
05:31:56|0.00019913
05:31:56|0.00019913
05:31:57|0.00019937
05:31:59|0.00019937
05:31:59|0.00019937
05:32:01|0.00019937
05:32:02|0.00019937
05:32:02|0.00019937
05:32:03|0.00019937
05:32:04|0.00019937
05:32:06|0.00019937
05:32:07|0.00019937
05:32:07|0.00019937
05:32:08|0.00019937
05:32:10|0.00019937
05:32:10|0.00019937
05:32:12|0.00019937
05:32:13|0.00019937
05:32:13|0.00019937
05:32:15|0.00019937
05:32:16|0.00019937
05:32:17|0.00019937
05:32:18|0.00019937
05:32:19|0.00019937
05:32:20|0.00019937
05:32:21|0.00019937
05:32:22|0.00019937
05:32:23|0.00019937
05:32:24|0.00019937
05:32:25|0.00019912
05:32:26|0.00019912
05:32:27|0.00019912
05:32:28|0.00019899
05:32:29|0.00019899
05:32:31|0.00019899
05:32:31|0.00019899
05:32:34|0.000199
05:32:35|0.000199
05:32:36|0.000199
05:32:38|0.000199
05:32:39|0.000199
05:32:39|0.000199
05:32:40|0.000199
05:32:41|0.000199
05:32:43|0.000199
05:32:43|0.000199
05:32:44|0.000199
05:32:46|0.00019916
05:32:47|0.00019916
05:32:48|0.00019911
05:32:49|0.00019911
05:32:50|0.00019931
05:32:51|0.00019931
05:32:52|0.00019931
05:32:53|0.00019931
05:32:54|0.00019931
05:32:54|0.00019931
05:32:56|0.00019931
05:32:56|0.00019931
05:32:58|0.00019931
05:32:59|0.00019931
05:33:00|0.00019931
05:33:01|0.00019931
05:33:02|0.00019931
05:33:03|0.00019905
05:33:04|0.00019905
05:33:05|0.00019905
05:33:06|0.00019905
05:33:07|0.00019905
05:33:08|0.00019905
05:33:09|0.00019905
05:33:10|0.00019905
05:33:11|0.00019905
05:33:12|0.00019905
05:33:13|0.0001988
05:33:14|0.0001988
05:33:15|0.00019895
05:33:16|0.00019875
05:33:17|0.00019875
05:33:18|0.00019896
05:33:19|0.00019896
05:33:20|0.00019896
05:33:21|0.00019896
05:33:22|0.00019896
05:33:23|0.00019896
05:33:24|0.00019896
05:33:25|0.00019896
05:33:26|0.00019896
05:33:27|0.00019896
05:33:28|0.00019896
05:33:29|0.00019896
05:33:30|0.00019896
05:33:32|0.00019897
05:33:33|0.00019897
05:33:34|0.00019897
05:33:35|0.00019897
05:33:36|0.00019897
05:33:38|0.00019897
05:33:39|0.00019897
05:33:39|0.00019897
05:33:40|0.00019897
05:33:42|0.00019897
05:33:43|0.00019897
05:33:44|0.00019897
05:33:45|0.00019897
05:33:46|0.00019897
05:33:47|0.00019897
05:33:48|0.00019897
05:33:49|0.00019897
05:33:50|0.00019897
05:33:51|0.00019897
05:33:52|0.00019897
05:33:53|0.00019897
05:33:54|0.00019897
05:33:55|0.00019897
05:33:56|0.00019897
05:33:57|0.00019897
05:33:59|0.00019897
05:34:00|0.00019897
05:34:01|0.00019897
05:34:01|0.00019897
05:34:02|0.00019897
05:34:03|0.00019897
05:34:05|0.00019897
05:34:06|0.00019935
05:34:07|0.00019935
05:34:08|0.00019935
05:34:08|0.00019935
05:34:10|0.00019935
05:34:11|0.00019931
05:34:12|0.00019931
05:34:13|0.00019931
05:34:14|0.00019931
05:34:15|0.00019931
05:34:16|0.00019931
05:34:17|0.00019931
05:34:18|0.00019931
05:34:19|0.00019931
05:34:20|0.00019931
05:34:21|0.00019931
05:34:22|0.00019931
05:34:23|0.00019931
05:34:24|0.00019931
05:34:25|0.00019931
05:34:26|0.00019931
05:34:27|0.00019931
05:34:28|0.00019931
05:34:29|0.00019931
05:34:31|0.00019931
05:34:32|0.00019931
05:34:34|0.00019931
05:34:35|0.00019931
05:34:36|0.00019931
05:34:37|0.00019931
05:34:38|0.00019931
05:34:39|0.00019931
05:34:40|0.00019931
05:34:41|0.00019931
05:34:43|0.00019931
05:34:43|0.00019931
05:34:44|0.00019931
05:34:46|0.00019931
05:34:47|0.00019931
05:34:48|0.00019931
05:34:49|0.00019931
05:34:50|0.00019931
05:34:51|0.00019903
05:34:52|0.00019905
05:34:52|0.00019905
05:34:53|0.00019905
05:34:55|0.00019905
05:34:56|0.00019905
05:34:56|0.00019905
05:34:58|0.00019905
05:34:59|0.00019905
05:35:00|0.00019905
05:35:01|0.00019905
05:35:01|0.00019905
05:35:04|0.00019905
05:35:05|0.00019905
05:35:06|0.00019905
05:35:06|0.00019905
05:35:07|0.00019905
05:35:09|0.00019905
05:35:09|0.00019905
05:35:10|0.00019905
05:35:12|0.00019905
05:35:12|0.00019905
05:35:13|0.00019905
05:35:14|0.00019905
05:35:15|0.00019905
05:35:16|0.00019905
05:35:17|0.00019905
05:35:18|0.00019905
05:35:20|0.00019905
05:35:20|0.00019905
05:35:22|0.00019905
05:35:22|0.00019905
05:35:24|0.00019905
05:35:24|0.00019905
05:35:27|0.00019905
05:35:27|0.00019905
05:35:28|0.00019905
05:35:29|0.00019905
05:35:30|0.00019905
05:35:32|0.00019905
05:35:33|0.00019905
05:35:35|0.00019905
05:35:36|0.00019905
05:35:37|0.00019905
05:35:38|0.00019905
05:35:39|0.00019905
05:35:40|0.00019905
05:35:41|0.00019905
05:35:42|0.00019905
05:35:42|0.00019905
05:35:44|0.00019905
05:35:45|0.00019905
05:35:46|0.00019905
05:35:47|0.00019905
05:35:48|0.00019905
05:35:49|0.00019905
05:35:50|0.00019905
05:35:51|0.00019905
05:35:52|0.00019905
05:35:53|0.00019881
05:35:54|0.00019881
05:35:55|0.00019881
05:35:56|0.00019881
05:35:57|0.00019881
05:35:59|0.00019881
05:35:59|0.00019881
05:36:00|0.00019881
05:36:01|0.00019881
05:36:02|0.00019881
05:36:04|0.00019881
05:36:05|0.00019881
05:36:06|0.00019881
05:36:06|0.000199
05:36:07|0.000199
05:36:09|0.000199
05:36:09|0.000199
05:36:10|0.000199
05:36:11|0.000199
05:36:12|0.000199
05:36:14|0.000199
05:36:14|0.000199
05:36:16|0.000199
05:36:17|0.000199
05:36:17|0.000199
05:36:19|0.000199
05:36:19|0.000199
05:36:21|0.000199
05:36:21|0.000199
05:36:22|0.000199
05:36:23|0.000199
05:36:24|0.000199
05:36:26|0.000199
05:36:27|0.000199
05:36:27|0.000199
05:36:29|0.000199
05:36:30|0.000199
05:36:30|0.000199
05:36:32|0.000199
05:36:33|0.000199
05:36:34|0.000199
05:36:36|0.000199
05:36:37|0.000199
05:36:38|0.000199
05:36:38|0.000199
05:36:40|0.000199
05:36:41|0.000199
05:36:43|0.000199
05:36:43|0.000199
05:36:45|0.000199
05:36:45|0.000199
05:36:47|0.000199
05:36:47|0.00019888
05:36:49|0.00019888
05:36:50|0.00019888
05:36:51|0.00019888
05:36:51|0.00019888
05:36:53|0.00019888
05:36:54|0.00019888
05:36:55|0.00019888
05:36:56|0.00019888
05:36:56|0.00019888
05:36:58|0.00019888
05:36:59|0.00019888
05:37:00|0.00019888
05:37:01|0.00019888
05:37:03|0.00019888
05:37:04|0.00019888
05:37:05|0.00019888
05:37:06|0.00019888
05:37:07|0.00019888
05:37:07|0.00019888
05:37:09|0.00019888
05:37:09|0.00019888
05:37:10|0.00019888
05:37:12|0.00019888
05:37:13|0.00019888
05:37:14|0.00019881
05:37:15|0.00019881
05:37:16|0.00019881
05:37:17|0.00019881
05:37:18|0.00019881
05:37:19|0.00019881
05:37:20|0.00019881
05:37:21|0.00019881
05:37:22|0.00019881
05:37:23|0.00019881
05:37:25|0.00019881
05:37:25|0.00019881
05:37:27|0.00019881
05:37:27|0.00019888
05:37:28|0.00019888
05:37:29|0.00019888
05:37:31|0.00019888
05:37:31|0.00019883
05:37:33|0.00019883
05:37:34|0.00019881
05:37:35|0.00019881
05:37:35|0.00019875
05:37:37|0.00019875
05:37:38|0.00019875
05:37:39|0.00019875
05:37:40|0.00019875
05:37:42|0.00019875
05:37:42|0.00019875
05:37:43|0.00019875
05:37:45|0.00019875
05:37:45|0.00019887
05:37:46|0.00019887
05:37:47|0.00019882
05:37:48|0.00019882
05:37:49|0.00019882
05:37:50|0.00019883
05:37:52|0.00019883
05:37:53|0.00019883
05:37:53|0.00019883
05:37:55|0.00019883
05:37:55|0.00019883
05:37:56|0.00019883
05:37:57|0.00019883
05:37:58|0.00019883
05:38:00|0.00019875
05:38:01|0.0001988
05:38:02|0.0001988
05:38:03|0.0001988
05:38:04|0.0001988
05:38:05|0.0001988
05:38:06|0.0001988
05:38:07|0.00019847
05:38:08|0.00019847
05:38:09|0.00019847
05:38:10|0.00019847
05:38:11|0.00019847
05:38:12|0.00019847
05:38:13|0.00019847
05:38:15|0.00019847
05:38:16|0.00019847
05:38:16|0.00019843
05:38:17|0.00019843
05:38:19|0.00019848
05:38:20|0.00019848
05:38:21|0.00019871
05:38:22|0.00019871
05:38:23|0.00019871
05:38:24|0.00019871
05:38:25|0.00019871
05:38:26|0.00019871
05:38:27|0.00019871
05:38:28|0.00019871
05:38:29|0.00019871
05:38:30|0.00019871
05:38:31|0.00019848
05:38:32|0.0001984
05:38:33|0.0001984
05:38:34|0.0001984
05:38:35|0.0001984
05:38:37|0.0001984
05:38:37|0.0001984
05:38:38|0.0001984
05:38:40|0.0001984
05:38:41|0.00019857
05:38:42|0.00019857
05:38:43|0.00019857
05:38:44|0.00019857
05:38:45|0.00019857
05:38:46|0.00019857
05:38:47|0.00019857
05:38:48|0.00019857
05:38:50|0.00019857
05:38:51|0.00019857
05:38:51|0.00019857
05:38:52|0.00019857
05:38:54|0.00019857
05:38:55|0.00019857
05:38:56|0.00019857
05:38:57|0.00019857
05:38:57|0.00019857
05:38:58|0.00019857
05:38:59|0.00019857
05:39:01|0.00019857
05:39:02|0.00019857
05:39:03|0.00019857
05:39:03|0.00019857
05:39:05|0.00019862
05:39:06|0.00019852
05:39:07|0.00019852
05:39:07|0.00019852
05:39:09|0.00019844
05:39:10|0.00019844
05:39:11|0.00019841
05:39:11|0.00019841
05:39:13|0.00019841
05:39:14|0.00019841
05:39:15|0.00019841
05:39:15|0.00019841
05:39:18|0.00019841
05:39:18|0.00019841
05:39:19|0.00019838
05:39:21|0.00019838
05:39:22|0.00019838
05:39:22|0.00019838
05:39:23|0.00019838
05:39:24|0.00019838
05:39:25|0.00019838
05:39:26|0.00019838
05:39:27|0.00019838
05:39:29|0.00019838
05:39:29|0.00019838
05:39:31|0.00019838
05:39:31|0.00019838
05:39:32|0.00019838
05:39:33|0.00019838
05:39:35|0.0001982
05:39:35|0.0001982
05:39:37|0.0001982
05:39:37|0.0001982
05:39:39|0.0001982
05:39:40|0.00019835
05:39:41|0.00019835
05:39:42|0.00019835
05:39:43|0.00019835
05:39:44|0.00019835
05:39:46|0.00019835
05:39:47|0.00019835
05:39:47|0.00019835
05:39:49|0.00019835
05:39:49|0.00019835
05:39:50|0.00019835
05:39:51|0.00019851
05:39:53|0.00019851
05:39:53|0.00019851
05:39:54|0.00019851
05:39:55|0.00019851
05:39:56|0.00019851
05:39:57|0.00019852
05:39:58|0.00019852
05:40:00|0.00019852
05:40:00|0.00019852
05:40:02|0.00019852
05:40:02|0.00019852
05:40:04|0.00019852
05:40:04|0.00019852
05:40:06|0.00019852
05:40:06|0.00019852
05:40:08|0.00019852
05:40:08|0.00019852
05:40:10|0.00019852
05:40:10|0.00019852
05:40:12|0.00019852
05:40:13|0.00019852
05:40:14|0.00019852
05:40:14|0.00019852
05:40:15|0.00019852
05:40:17|0.00019852
05:40:18|0.00019852
05:40:18|0.00019852
05:40:20|0.00019852
05:40:21|0.00019852
05:40:22|0.00019852
05:40:22|0.00019852
05:40:24|0.00019852
05:40:25|0.00019852
05:40:25|0.00019852
05:40:27|0.00019852
05:40:27|0.00019852
05:40:29|0.00019852
05:40:30|0.00019852
05:40:31|0.00019852
05:40:32|0.00019852
05:40:33|0.00019881
05:40:34|0.00019887
05:40:35|0.00019887
05:40:36|0.00019887
05:40:36|0.00019887
05:40:38|0.00019887
05:40:38|0.00019887
05:40:40|0.00019887
05:40:41|0.00019887
05:40:43|0.00019887
05:40:44|0.00019887
05:40:45|0.00019887
05:40:46|0.00019887
05:40:47|0.00019887
05:40:48|0.00019887
05:40:49|0.00019887
05:40:50|0.00019868
05:40:51|0.00019855
05:40:52|0.00019855
05:40:53|0.00019855
05:40:54|0.00019859
05:40:55|0.00019849
05:40:56|0.00019849
05:40:57|0.00019849
05:40:58|0.00019849
05:40:59|0.00019849
05:41:00|0.00019849
05:41:01|0.00019849
05:41:02|0.00019849
05:41:03|0.00019849
05:41:04|0.00019849
05:41:05|0.00019849
05:41:06|0.00019849
05:41:07|0.00019849
05:41:08|0.00019849
05:41:09|0.00019878
05:41:10|0.00019878
05:41:11|0.00019878
05:41:12|0.00019878
05:41:13|0.00019878
05:41:14|0.00019878
05:41:15|0.00019878
05:41:16|0.00019876
05:41:18|0.00019858
05:41:18|0.00019858
05:41:19|0.00019858
05:41:21|0.00019886
05:41:21|0.00019866
05:41:23|0.00019866
05:41:24|0.00019866
05:41:25|0.00019866
05:41:25|0.00019866
05:41:27|0.00019866
05:41:28|0.00019866
05:41:28|0.00019857
05:41:30|0.00019857
05:41:31|0.00019857
05:41:32|0.00019857
05:41:33|0.00019857
05:41:34|0.00019857
05:41:34|0.00019857
05:41:36|0.00019857
05:41:37|0.00019857
05:41:38|0.00019857
05:41:40|0.00019857
05:41:41|0.00019857
05:41:42|0.00019857
05:41:43|0.00019857
05:41:44|0.00019857
05:41:45|0.00019857
05:41:47|0.00019857
05:41:47|0.00019857
05:41:48|0.00019857
05:41:50|0.00019857
05:41:50|0.00019857
05:41:52|0.00019857
05:41:53|0.00019857
05:41:53|0.00019857
05:41:55|0.00019857
05:41:55|0.00019857
05:41:56|0.00019857
05:41:58|0.00019857
05:41:59|0.00019857
05:42:00|0.00019857
05:42:00|0.00019857
05:42:02|0.00019857
05:42:03|0.00019857
05:42:03|0.00019857
05:42:04|0.00019857
05:42:05|0.00019857
05:42:07|0.00019857
05:42:07|0.00019857
05:42:08|0.00019857
05:42:10|0.00019857
05:42:10|0.00019857
05:42:12|0.00019857
05:42:13|0.00019849
05:42:14|0.00019849
05:42:15|0.00019849
05:42:16|0.00019847
05:42:17|0.00019847
05:42:18|0.00019847
05:42:19|0.00019847
05:42:20|0.00019847
05:42:21|0.00019847
05:42:22|0.00019847
05:42:23|0.00019847
05:42:25|0.00019847
05:42:25|0.00019847
05:42:26|0.00019847
05:42:28|0.00019847
05:42:28|0.00019847
05:42:29|0.00019847
05:42:31|0.00019847
05:42:31|0.00019847
05:42:32|0.00019847
05:42:33|0.00019847
05:42:34|0.00019847
05:42:36|0.00019847
05:42:36|0.00019847
05:42:37|0.00019847
05:42:38|0.00019847
05:42:40|0.00019847
05:42:40|0.00019847
05:42:42|0.00019849
05:42:42|0.00019849
05:42:43|0.00019849
05:42:45|0.00019849
05:42:46|0.00019864
05:42:48|0.00019864
05:42:49|0.00019864
05:42:49|0.00019864
05:42:51|0.00019864
05:42:51|0.00019864
05:42:53|0.00019864
05:42:54|0.00019864
05:42:55|0.00019864
05:42:56|0.00019864
05:42:58|0.00019858
05:42:59|0.00019858
05:42:59|0.00019858
05:43:01|0.00019858
05:43:02|0.00019858
05:43:03|0.00019858
05:43:04|0.00019858
05:43:05|0.00019858
05:43:06|0.00019858
05:43:07|0.00019858
05:43:08|0.00019858
05:43:09|0.00019858
05:43:10|0.00019858
05:43:11|0.00019858
05:43:12|0.00019858
05:43:13|0.00019858
05:43:14|0.00019858
05:43:15|0.00019858
05:43:16|0.00019858
05:43:17|0.00019858
05:43:18|0.00019858
05:43:19|0.00019858
05:43:20|0.00019858
05:43:22|0.00019858
05:43:22|0.00019858
05:43:23|0.00019858
05:43:24|0.00019858
05:43:25|0.00019858
05:43:26|0.00019858
05:43:27|0.00019858
05:43:28|0.00019858
05:43:29|0.00019858
05:43:30|0.00019858
05:43:31|0.00019858
05:43:32|0.00019858
05:43:33|0.00019858
05:43:35|0.00019858
05:43:35|0.00019858
05:43:37|0.00019858
05:43:37|0.00019858
05:43:38|0.00019858
05:43:40|0.00019858
05:43:40|0.00019858
05:43:41|0.00019858
05:43:43|0.00019858
05:43:43|0.00019858
05:43:45|0.00019858
05:43:46|0.00019858
05:43:47|0.00019858
05:43:47|0.00019858
05:43:48|0.00019858
05:43:49|0.00019858
05:43:51|0.00019858
05:43:52|0.00019858
05:43:53|0.00019858
05:43:54|0.00019858
05:43:55|0.00019858
05:43:56|0.00019858
05:43:57|0.00019843
05:43:58|0.00019843
05:43:59|0.00019843
05:43:59|0.00019843
05:44:01|0.00019843
05:44:02|0.00019843
05:44:03|0.00019843
05:44:03|0.00019835
05:44:05|0.00019835
05:44:05|0.00019835
05:44:07|0.00019835
05:44:07|0.00019835
05:44:08|0.00019835
05:44:10|0.00019835
05:44:11|0.00019836
05:44:11|0.00019836
05:44:13|0.00019836
05:44:14|0.00019836
05:44:14|0.00019836
05:44:15|0.00019836
05:44:17|0.00019836
05:44:18|0.00019836
05:44:19|0.00019836
05:44:20|0.00019836
05:44:21|0.00019822
05:44:22|0.00019822
05:44:23|0.00019822
05:44:24|0.00019857
05:44:25|0.00019857
05:44:26|0.00019857
05:44:27|0.00019857
05:44:28|0.0001985
05:44:30|0.0001985
05:44:31|0.0001985
05:44:31|0.0001985
05:44:32|0.0001985
05:44:33|0.0001985
05:44:34|0.0001985
05:44:36|0.0001985
05:44:36|0.0001985
05:44:37|0.0001985
05:44:38|0.0001985
05:44:39|0.0001985
05:44:40|0.0001985
05:44:42|0.00019869
05:44:43|0.00019869
05:44:44|0.00019869
05:44:46|0.00019869
05:44:47|0.00019869
05:44:48|0.00019869
05:44:48|0.0001985
05:44:50|0.0001985
05:44:51|0.0001985
05:44:52|0.0001985
05:44:53|0.0001985
05:44:54|0.0001985
05:44:55|0.00019845
05:44:56|0.00019845
05:44:57|0.00019845
05:44:58|0.00019845
05:44:59|0.00019845
05:45:00|0.00019845
05:45:01|0.00019845
05:45:02|0.00019845
05:45:03|0.00019845
05:45:04|0.00019845
05:45:05|0.00019845
05:45:06|0.00019845
05:45:07|0.00019845
05:45:08|0.00019845
05:45:09|0.00019845
05:45:10|0.00019845
05:45:11|0.00019845
05:45:12|0.00019845
05:45:13|0.00019845
05:45:15|0.00019845
05:45:15|0.00019845
05:45:16|0.00019845
05:45:17|0.00019845
05:45:18|0.00019845
05:45:19|0.00019845
05:45:20|0.00019845
05:45:21|0.00019845
05:45:22|0.00019873
05:45:23|0.00019873
05:45:24|0.00019873
05:45:25|0.00019873
05:45:27|0.00019873
05:45:27|0.00019873
05:45:29|0.00019873
05:45:31|0.00019873
05:45:31|0.00019873
05:45:32|0.00019873
05:45:33|0.00019873
05:45:34|0.00019868
05:45:35|0.00019868
05:45:37|0.00019868
05:45:38|0.00019868
05:45:38|0.00019868
05:45:40|0.00019868
05:45:40|0.00019861
05:45:42|0.00019862
05:45:43|0.00019862
05:45:45|0.00019862
05:45:46|0.00019883
05:45:47|0.00019883
05:45:47|0.00019883
05:45:48|0.00019883
05:45:50|0.00019895
05:45:51|0.00019895
05:45:52|0.00019895
05:45:53|0.00019895
05:45:54|0.00019895
05:45:55|0.00019895
05:45:56|0.00019892
05:45:58|0.00019892
05:45:59|0.00019892
05:46:00|0.00019892
05:46:01|0.00019892
05:46:02|0.00019892
05:46:03|0.00019892
05:46:05|0.00019909
05:46:05|0.00019909
05:46:06|0.00019909
05:46:07|0.00019909
05:46:09|0.00019926
05:46:10|0.00019926
05:46:10|0.00019926
05:46:12|0.00019903
05:46:12|0.00019903
05:46:13|0.00019903
05:46:15|0.00019903
05:46:16|0.00019903
05:46:17|0.00019903
05:46:18|0.00019903
05:46:20|0.00019903
05:46:21|0.00019903
05:46:22|0.00019903
05:46:22|0.00019928
05:46:23|0.00019928
05:46:24|0.00019928
05:46:25|0.00019928
05:46:26|0.00019928
05:46:27|0.00019928
05:46:28|0.00019908
05:46:29|0.00019902
05:46:30|0.00019902
05:46:31|0.00019902
05:46:33|0.00019931
05:46:33|0.00019903
05:46:34|0.00019903
05:46:35|0.00019903
05:46:37|0.00019901
05:46:37|0.00019901
05:46:39|0.00019901
05:46:39|0.00019901
05:46:40|0.00019901
05:46:41|0.00019901
05:46:42|0.00019898
05:46:43|0.00019898
05:46:45|0.00019899
05:46:46|0.00019899
05:46:48|0.00019899
05:46:48|0.00019899
05:46:49|0.00019897
05:46:51|0.00019897
05:46:51|0.00019897
05:46:52|0.00019897
05:46:53|0.00019897
05:46:54|0.00019897
05:46:56|0.00019897
05:46:57|0.00019897
05:46:57|0.00019897
05:46:59|0.00019897
05:47:00|0.00019897
05:47:01|0.00019897
05:47:01|0.00019897
05:47:02|0.00019897
05:47:04|0.00019897
05:47:05|0.00019897
05:47:06|0.00019897
05:47:07|0.00019897
05:47:08|0.0001988
05:47:09|0.0001988
05:47:10|0.0001988
05:47:11|0.0001988
05:47:12|0.0001988
05:47:13|0.0001988
05:47:15|0.0001988
05:47:15|0.0001988
05:47:16|0.00019861
05:47:17|0.00019861
05:47:18|0.00019858
05:47:20|0.00019858
05:47:20|0.00019851
05:47:21|0.00019851
05:47:23|0.00019851
05:47:24|0.00019851
05:47:24|0.00019863
05:47:26|0.00019863
05:47:27|0.00019863
05:47:28|0.00019849
05:47:29|0.00019849
05:47:30|0.00019849
05:47:31|0.00019849
05:47:32|0.00019849
05:47:33|0.00019849
05:47:34|0.00019849
05:47:36|0.00019849
05:47:37|0.00019849
05:47:38|0.00019849
05:47:38|0.00019849
05:47:40|0.00019849
05:47:41|0.00019849
05:47:42|0.00019849
05:47:44|0.00019849
05:47:44|0.00019849
05:47:46|0.00019849
05:47:47|0.00019849
05:47:48|0.00019849
05:47:49|0.00019849
05:47:50|0.00019849
05:47:52|0.00019849
05:47:52|0.00019849
05:47:53|0.00019849
05:47:54|0.00019849
05:47:56|0.00019849
05:47:57|0.00019849
05:47:57|0.00019849
05:48:00|0.00019849
05:48:01|0.00019849
05:48:01|0.00019849
05:48:03|0.00019849
05:48:03|0.00019849
05:48:04|0.00019849
05:48:05|0.00019849
05:48:07|0.00019849
05:48:08|0.00019831
05:48:08|0.00019829
05:48:10|0.00019829
05:48:10|0.00019829
05:48:12|0.00019829
05:48:12|0.00019829
05:48:13|0.00019829
05:48:14|0.00019829
05:48:15|0.00019829
05:48:17|0.00019829
05:48:18|0.00019829
05:48:19|0.00019829
05:48:19|0.00019829
05:48:20|0.00019829
05:48:21|0.00019829
05:48:23|0.00019829
05:48:24|0.00019829
05:48:25|0.00019829
05:48:26|0.00019829
05:48:27|0.00019829
05:48:28|0.00019829
05:48:29|0.00019829
05:48:30|0.00019829
05:48:31|0.00019829
05:48:32|0.00019829
05:48:33|0.00019829
05:48:34|0.00019829
05:48:35|0.00019829
05:48:36|0.00019829
05:48:37|0.00019829
05:48:38|0.00019829
05:48:39|0.00019829
05:48:40|0.00019829
05:48:41|0.00019829
05:48:42|0.00019829
05:48:44|0.00019829
05:48:45|0.00019829
05:48:45|0.00019829
05:48:48|0.00019829
05:48:49|0.00019829
05:48:50|0.00019829
05:48:51|0.00019829
05:48:52|0.00019829
05:48:53|0.00019829
05:48:53|0.00019829
05:48:54|0.00019829
05:48:55|0.00019829
05:48:57|0.00019829
05:48:58|0.00019829
05:48:59|0.00019829
05:49:00|0.00019829
05:49:01|0.00019829
05:49:01|0.00019829
05:49:03|0.00019829
05:49:04|0.00019829
05:49:05|0.00019829
05:49:06|0.00019829
05:49:07|0.00019829
05:49:08|0.00019829
05:49:09|0.00019829
05:49:10|0.00019829
05:49:11|0.00019829
05:49:12|0.00019829
05:49:13|0.00019811
05:49:14|0.00019805
05:49:15|0.00019805
05:49:16|0.00019805
05:49:17|0.00019809
05:49:18|0.00019809
05:49:19|0.00019809
05:49:20|0.00019809
05:49:21|0.00019805
05:49:22|0.00019805
05:49:23|0.00019805
05:49:24|0.00019805
05:49:25|0.00019805
05:49:26|0.00019805
05:49:27|0.00019805
05:49:29|0.00019805
05:49:29|0.00019805
05:49:31|0.00019805
05:49:32|0.000198
05:49:32|0.000198
05:49:33|0.000198
05:49:34|0.000198
05:49:35|0.000198
05:49:37|0.000198
05:49:37|0.000198
05:49:38|0.000198
05:49:39|0.000198
05:49:41|0.000198
05:49:41|0.000198
05:49:42|0.000198
05:49:44|0.000198
05:49:44|0.000198
05:49:45|0.000198
05:49:46|0.000198
05:49:48|0.000198
05:49:49|0.0001976
05:49:51|0.0001976
05:49:51|0.0001976
05:49:53|0.0001976
05:49:54|0.0001978
05:49:56|0.0001978
05:49:57|0.0001978
05:49:57|0.0001978
05:49:58|0.0001978
05:50:00|0.0001978
05:50:01|0.0001978
05:50:02|0.0001978
05:50:03|0.0001978
05:50:04|0.0001978
05:50:06|0.00019779
05:50:06|0.00019779
05:50:08|0.00019779
05:50:09|0.00019779
05:50:10|0.00019779
05:50:11|0.00019779
05:50:12|0.00019779
05:50:13|0.00019779
05:50:14|0.00019779
05:50:15|0.00019779
05:50:16|0.00019779
05:50:17|0.00019779
05:50:18|0.00019779
05:50:19|0.00019779
05:50:20|0.00019779
05:50:21|0.00019802
05:50:22|0.00019791
05:50:23|0.00019791
05:50:24|0.00019791
05:50:25|0.00019799
05:50:26|0.00019799
05:50:27|0.00019799
05:50:28|0.00019799
05:50:29|0.00019799
05:50:30|0.00019799
05:50:31|0.00019799
05:50:32|0.00019799
05:50:33|0.00019799
05:50:34|0.00019824
05:50:35|0.00019824
05:50:36|0.00019824
05:50:38|0.00019824
05:50:38|0.00019824
05:50:39|0.00019824
05:50:40|0.00019824
05:50:41|0.00019819
05:50:42|0.00019819
05:50:43|0.00019819
05:50:44|0.00019827
05:50:46|0.00019827
05:50:46|0.00019827
05:50:47|0.00019828
05:50:48|0.00019828
05:50:49|0.00019828
05:50:50|0.00019828
05:50:52|0.00019828
05:50:53|0.00019828
05:50:54|0.00019828
05:50:55|0.00019828
05:50:56|0.00019828
05:50:57|0.00019833
05:50:58|0.00019833
05:50:59|0.00019833
05:51:01|0.00019833
05:51:02|0.00019833
05:51:02|0.00019828
05:51:04|0.00019829
05:51:04|0.00019821
05:51:06|0.00019821
05:51:07|0.0001982
05:51:08|0.0001982
05:51:08|0.0001982
05:51:09|0.0001982
05:51:11|0.0001982
05:51:12|0.00019821
05:51:13|0.00019821
05:51:14|0.00019821
05:51:15|0.0001982
05:51:16|0.0001982
05:51:17|0.0001982
05:51:18|0.0001982
05:51:19|0.0001982
05:51:20|0.0001982
05:51:22|0.0001982
05:51:23|0.0001982
05:51:24|0.0001982
05:51:24|0.0001982
05:51:26|0.00019809
05:51:26|0.00019809
05:51:28|0.00019809
05:51:28|0.00019809
05:51:30|0.00019809
05:51:30|0.00019809
05:51:31|0.00019809
05:51:33|0.00019809
05:51:33|0.00019809
05:51:35|0.00019809
05:51:36|0.00019821
05:51:37|0.00019821
05:51:37|0.00019821
05:51:39|0.00019821
05:51:40|0.00019821
05:51:40|0.00019821
05:51:41|0.00019821
05:51:43|0.0001983
05:51:43|0.0001983
05:51:45|0.0001983
05:51:46|0.0001983
05:51:47|0.0001983
05:51:48|0.00019849
05:51:50|0.00019849
05:51:51|0.00019849
05:51:52|0.00019849
05:51:52|0.00019849
05:51:54|0.00019849
05:51:55|0.00019849
05:51:56|0.00019849
05:51:57|0.00019849
05:51:58|0.00019872
05:51:59|0.00019872
05:51:59|0.00019872
05:52:01|0.00019872
05:52:01|0.00019872
05:52:03|0.00019872
05:52:05|0.00019872
05:52:05|0.00019872
05:52:06|0.00019872
05:52:08|0.00019872
05:52:09|0.00019872
05:52:10|0.00019872
05:52:11|0.00019872
05:52:12|0.00019849
05:52:13|0.00019849
05:52:14|0.00019849
05:52:15|0.00019849
05:52:16|0.00019849
05:52:17|0.00019849
05:52:17|0.00019849
05:52:19|0.00019849
05:52:20|0.00019849
05:52:21|0.00019849
05:52:22|0.00019849
05:52:23|0.00019849
05:52:24|0.00019849
05:52:25|0.00019849
05:52:26|0.00019849
05:52:27|0.00019849
05:52:28|0.00019849
05:52:29|0.00019849
05:52:30|0.00019849
05:52:31|0.00019849
05:52:32|0.00019849
05:52:33|0.00019849
05:52:34|0.00019849
05:52:35|0.00019849
05:52:36|0.00019849
05:52:37|0.00019866
05:52:38|0.00019866
05:52:39|0.00019866
05:52:40|0.00019866
05:52:41|0.00019866
05:52:42|0.00019866
05:52:44|0.00019866
05:52:44|0.00019866
05:52:45|0.00019866
05:52:47|0.00019866
05:52:48|0.00019866
05:52:48|0.0001986
05:52:49|0.0001986
05:52:50|0.0001986
05:52:52|0.0001986
05:52:53|0.0001986
05:52:55|0.0001986
05:52:55|0.0001986
05:52:56|0.0001986
05:52:58|0.0001986
05:52:59|0.0001986
05:53:01|0.0001986
05:53:01|0.0001986
05:53:03|0.0001986
05:53:03|0.0001986
05:53:05|0.0001986
05:53:05|0.0001986
05:53:07|0.0001986
05:53:08|0.0001986
05:53:08|0.0001986
05:53:10|0.0001986
05:53:11|0.0001986
05:53:11|0.0001986
05:53:13|0.0001986
05:53:13|0.00019881
05:53:14|0.00019881
05:53:16|0.00019881
05:53:17|0.00019881
05:53:18|0.00019881
05:53:18|0.00019881
05:53:20|0.00019864
05:53:21|0.00019864
05:53:21|0.0001988
05:53:23|0.0001988
05:53:23|0.0001988
05:53:25|0.0001988
05:53:26|0.0001988
05:53:27|0.0001988
05:53:28|0.0001988
05:53:29|0.0001988
05:53:30|0.0001988
05:53:31|0.0001988
05:53:32|0.0001988
05:53:33|0.0001988
05:53:34|0.0001988
05:53:35|0.0001988
05:53:36|0.0001988
05:53:37|0.00019865
05:53:38|0.00019865
05:53:39|0.00019865
05:53:41|0.00019865
05:53:42|0.00019865
05:53:43|0.00019865
05:53:44|0.00019865
05:53:45|0.00019865
05:53:46|0.00019865
05:53:47|0.00019865
05:53:48|0.00019865
05:53:49|0.00019865
05:53:50|0.00019865
05:53:52|0.00019865
05:53:53|0.00019865
05:53:54|0.00019865
05:53:56|0.00019866
05:53:57|0.00019866
05:53:58|0.00019866
05:53:59|0.00019868
05:54:00|0.00019868
05:54:01|0.00019868
05:54:02|0.00019868
05:54:03|0.00019868
05:54:04|0.00019868
05:54:05|0.00019868
05:54:07|0.00019868
05:54:08|0.00019868
05:54:08|0.00019868
05:54:10|0.00019868
05:54:11|0.00019868
05:54:11|0.00019868
05:54:13|0.00019868
05:54:14|0.00019869
05:54:14|0.00019869
05:54:16|0.00019869
05:54:16|0.00019868
05:54:17|0.00019864
05:54:18|0.00019864
05:54:20|0.00019864
05:54:21|0.00019864
05:54:22|0.00019864
05:54:23|0.00019864
05:54:24|0.00019864
05:54:25|0.00019868
05:54:26|0.00019858
05:54:27|0.00019859
05:54:28|0.00019859
05:54:29|0.00019854
05:54:31|0.00019854
05:54:31|0.00019837
05:54:33|0.00019837
05:54:34|0.00019837
05:54:34|0.00019866
05:54:35|0.00019866
05:54:36|0.00019866
05:54:37|0.00019866
05:54:39|0.00019866
05:54:39|0.00019866
05:54:40|0.00019866
05:54:42|0.00019866
05:54:42|0.00019866
05:54:44|0.00019857
05:54:45|0.00019857
05:54:45|0.00019857
05:54:47|0.00019857
05:54:48|0.00019852
05:54:49|0.00019839
05:54:50|0.00019852
05:54:51|0.00019852
05:54:53|0.00019852
05:54:54|0.00019852
05:54:55|0.00019852
05:54:55|0.00019852
05:54:57|0.00019841
05:54:59|0.00019841
05:55:00|0.00019841
05:55:00|0.00019841
05:55:01|0.00019841
05:55:03|0.00019849
05:55:04|0.00019841
05:55:05|0.00019841
05:55:06|0.00019841
05:55:07|0.00019841
05:55:08|0.00019841
05:55:09|0.00019849
05:55:10|0.0001984
05:55:11|0.0001984
05:55:12|0.0001984
05:55:13|0.0001984
05:55:14|0.0001984
05:55:15|0.0001984
05:55:16|0.0001984
05:55:17|0.00019815
05:55:18|0.00019815
05:55:19|0.00019815
05:55:20|0.00019815
05:55:21|0.00019815
05:55:22|0.00019815
05:55:23|0.0001981
05:55:24|0.0001981
05:55:25|0.00019809
05:55:26|0.00019809
05:55:27|0.00019809
05:55:28|0.00019809
05:55:29|0.00019809
05:55:30|0.00019809
05:55:32|0.00019809
05:55:32|0.00019809
05:55:33|0.00019809
05:55:34|0.00019809
05:55:35|0.000198
05:55:37|0.000198
05:55:38|0.000198
05:55:38|0.000198
05:55:39|0.000198
05:55:40|0.000198
05:55:41|0.000198
05:55:42|0.000198
05:55:43|0.000198
05:55:44|0.0001981
05:55:45|0.0001981
05:55:46|0.0001981
05:55:47|0.0001981
05:55:48|0.0001981
05:55:49|0.0001981
05:55:50|0.0001981
05:55:52|0.0001981
05:55:53|0.0001981
05:55:53|0.0001981
05:55:56|0.0001981
05:55:57|0.00019841
05:55:57|0.00019841
05:55:59|0.00019841
05:55:59|0.00019841
05:56:02|0.00019841
05:56:03|0.00019841
05:56:04|0.00019841
05:56:04|0.00019837
05:56:06|0.00019837
05:56:06|0.00019837
05:56:07|0.00019837
05:56:08|0.00019837
05:56:09|0.00019837
05:56:11|0.00019837
05:56:12|0.00019837
05:56:12|0.00019837
05:56:13|0.00019837
05:56:15|0.00019837
05:56:15|0.00019837
05:56:16|0.00019837
05:56:18|0.00019837
05:56:18|0.00019837
05:56:20|0.00019837
05:56:21|0.00019837
05:56:22|0.00019837
05:56:22|0.00019825
05:56:25|0.00019825
05:56:26|0.00019825
05:56:27|0.00019825
05:56:28|0.00019825
05:56:29|0.00019825
05:56:29|0.00019825
05:56:31|0.00019825
05:56:31|0.00019825
05:56:32|0.00019825
05:56:34|0.00019825
05:56:34|0.00019841
05:56:35|0.00019841
05:56:37|0.00019841
05:56:37|0.00019841
05:56:39|0.00019852
05:56:40|0.00019852
05:56:41|0.00019852
05:56:42|0.00019852
05:56:43|0.00019852
05:56:44|0.00019852
05:56:45|0.00019852
05:56:46|0.00019852
05:56:48|0.00019852
05:56:48|0.00019852
05:56:49|0.00019852
05:56:50|0.00019852
05:56:51|0.00019852
05:56:52|0.00019841
05:56:54|0.00019838
05:56:56|0.00019838
05:56:57|0.00019838
05:56:58|0.00019838
05:56:59|0.00019838
05:57:01|0.00019838
05:57:02|0.00019838
05:57:02|0.00019838
05:57:04|0.00019838
05:57:05|0.00019838
05:57:06|0.00019838
05:57:07|0.00019838
05:57:08|0.00019838
05:57:09|0.00019838
05:57:11|0.00019838
05:57:11|0.00019838
05:57:12|0.00019838
05:57:13|0.00019838
05:57:15|0.00019838
05:57:16|0.00019838
05:57:16|0.00019838
05:57:18|0.00019838
05:57:19|0.00019838
05:57:19|0.00019838
05:57:21|0.00019838
05:57:22|0.00019838
05:57:23|0.00019838
05:57:23|0.00019838
05:57:26|0.00019836
05:57:26|0.00019836
05:57:27|0.00019836
05:57:28|0.00019836
05:57:30|0.00019836
05:57:30|0.00019836
05:57:32|0.00019836
05:57:33|0.00019836
05:57:34|0.00019836
05:57:35|0.00019836
05:57:36|0.00019836
05:57:37|0.00019836
05:57:38|0.00019836
05:57:39|0.00019836
05:57:40|0.00019836
05:57:41|0.00019836
05:57:42|0.00019836
05:57:44|0.00019836
05:57:44|0.00019836
05:57:46|0.00019836
05:57:47|0.00019836
05:57:48|0.00019825
05:57:49|0.00019825
05:57:49|0.00019825
05:57:50|0.00019825
05:57:52|0.00019825
05:57:53|0.00019825
05:57:54|0.00019825
05:57:54|0.00019825
05:57:55|0.00019825
05:57:57|0.00019812
05:57:58|0.00019812
05:57:59|0.00019812
05:58:01|0.00019812
05:58:02|0.00019812
05:58:02|0.00019812
05:58:04|0.00019812
05:58:05|0.00019812
05:58:06|0.00019812
05:58:07|0.00019812
05:58:08|0.00019812
05:58:09|0.00019812
05:58:10|0.00019812
05:58:11|0.00019763
05:58:12|0.00019759
05:58:13|0.00019759
05:58:14|0.00019759
05:58:15|0.00019759
05:58:16|0.00019784
05:58:17|0.00019784
05:58:18|0.00019784
05:58:19|0.00019784
05:58:20|0.00019784
05:58:21|0.00019784
05:58:22|0.00019783
05:58:23|0.00019761
05:58:24|0.00019761
05:58:25|0.00019782
05:58:26|0.00019782
05:58:27|0.00019782
05:58:28|0.00019782
05:58:29|0.00019785
05:58:30|0.00019785
05:58:31|0.00019785
05:58:33|0.00019785
05:58:33|0.00019785
05:58:35|0.00019769
05:58:35|0.00019769
05:58:36|0.00019769
05:58:37|0.00019769
05:58:38|0.00019769
05:58:39|0.00019769
05:58:40|0.00019769
05:58:41|0.00019769
05:58:42|0.00019769
05:58:43|0.00019793
05:58:45|0.00019793
05:58:46|0.00019793
05:58:47|0.00019793
05:58:48|0.00019794
05:58:49|0.00019794
05:58:50|0.00019794
05:58:50|0.00019794
05:58:52|0.00019794
05:58:52|0.00019794
05:58:53|0.00019794
05:58:55|0.00019794
05:58:56|0.00019808
05:58:57|0.00019794
05:58:59|0.00019794
05:59:00|0.00019794
05:59:02|0.00019794
05:59:03|0.00019794
05:59:03|0.00019793
05:59:05|0.00019793
05:59:05|0.00019793
05:59:06|0.00019793
05:59:07|0.00019793
05:59:09|0.00019793
05:59:10|0.00019793
05:59:10|0.00019793
05:59:12|0.00019793
05:59:13|0.00019761
05:59:13|0.00019761
05:59:15|0.00019761
05:59:16|0.00019761
05:59:17|0.00019761
05:59:18|0.00019761
05:59:19|0.00019761
05:59:20|0.00019761
05:59:21|0.00019766
05:59:22|0.00019766
05:59:23|0.00019766
05:59:24|0.00019766
05:59:26|0.00019766
05:59:27|0.00019766
05:59:28|0.00019766
05:59:29|0.00019766
05:59:30|0.00019761
05:59:30|0.00019761
05:59:32|0.00019769
05:59:33|0.00019769
05:59:33|0.00019769
05:59:35|0.00019769
05:59:36|0.00019769
05:59:36|0.00019769
05:59:37|0.0001976
05:59:38|0.0001976
05:59:39|0.00019754
05:59:40|0.00019754
05:59:41|0.00019754
05:59:42|0.00019754
05:59:43|0.00019754
05:59:45|0.00019754
05:59:45|0.00019754
05:59:47|0.00019754
05:59:48|0.00019754
05:59:48|0.00019754
05:59:49|0.00019754
05:59:50|0.00019754
05:59:52|0.00019754
05:59:53|0.00019754
05:59:53|0.00019754
05:59:55|0.00019754
05:59:55|0.00019754
05:59:57|0.00019754
05:59:59|0.00019754
06:00:00|0.00019754
06:00:01|0.00019754
06:00:02|0.00019754
06:00:04|0.00019754
06:00:05|0.00019754
06:00:06|0.00019754
06:00:07|0.00019754
06:00:08|0.00019754
06:00:09|0.0001979
06:00:10|0.0001979
06:00:11|0.00019788
06:00:12|0.0001979
06:00:13|0.00019796
06:00:14|0.00019796
06:00:14|0.00019796
06:00:16|0.00019796
06:00:17|0.00019796
06:00:18|0.00019792
06:00:19|0.00019792
06:00:19|0.00019792
06:00:21|0.00019792
06:00:22|0.00019792
06:00:23|0.00019792
06:00:24|0.00019792
06:00:25|0.00019792
06:00:26|0.00019792
06:00:27|0.00019792
06:00:28|0.00019792
06:00:29|0.00019792
06:00:30|0.00019792
06:00:31|0.00019792
06:00:32|0.00019792
06:00:33|0.00019792
06:00:34|0.00019792
06:00:35|0.00019799
06:00:36|0.00019799
06:00:37|0.00019799
06:00:38|0.00019799
06:00:39|0.00019799
06:00:40|0.00019799
06:00:41|0.00019799
06:00:42|0.00019799
06:00:43|0.000198
06:00:44|0.000198
06:00:45|0.000198
06:00:46|0.000198
06:00:47|0.000198
06:00:48|0.000198
06:00:49|0.000198
06:00:50|0.000198
06:00:51|0.000198
06:00:52|0.000198
06:00:53|0.00019799
06:00:54|0.00019799
06:00:55|0.00019799
06:00:56|0.00019799
06:00:57|0.00019799
06:00:59|0.00019799
06:01:01|0.000198
06:01:02|0.000198
06:01:03|0.000198
06:01:03|0.00019822
06:01:05|0.00019822
06:01:05|0.00019822
06:01:06|0.00019822
06:01:07|0.00019822
06:01:08|0.00019822
06:01:10|0.00019825
06:01:12|0.00019825
06:01:12|0.00019825
06:01:13|0.00019825
06:01:15|0.00019825
06:01:15|0.00019825
06:01:16|0.00019825
06:01:17|0.00019825
06:01:19|0.00019825
06:01:20|0.00019825
06:01:21|0.00019825
06:01:22|0.00019825
06:01:23|0.00019825
06:01:24|0.00019825
06:01:24|0.00019825
06:01:26|0.00019825
06:01:27|0.00019825
06:01:28|0.00019825
06:01:28|0.00019815
06:01:30|0.00019784
06:01:31|0.00019784
06:01:32|0.00019773
06:01:33|0.00019773
06:01:34|0.00019773
06:01:35|0.00019773
06:01:36|0.00019784
06:01:37|0.00019784
06:01:38|0.00019788
06:01:39|0.00019788
06:01:40|0.00019788
06:01:41|0.00019788
06:01:42|0.00019788
06:01:43|0.00019788
06:01:44|0.00019788
06:01:45|0.00019788
06:01:46|0.00019788
06:01:47|0.00019788
06:01:48|0.00019788
06:01:49|0.00019788
06:01:50|0.00019788
06:01:51|0.00019788
06:01:52|0.00019788
06:01:53|0.00019788
06:01:54|0.00019803
06:01:55|0.00019803
06:01:56|0.00019805
06:01:57|0.00019803
06:01:58|0.00019826
06:01:59|0.00019826
06:02:00|0.00019826
06:02:01|0.00019826
06:02:02|0.00019826
06:02:03|0.00019826
06:02:04|0.00019826
06:02:05|0.00019826
06:02:06|0.00019826
06:02:07|0.00019826
06:02:08|0.00019826
06:02:09|0.00019826
06:02:11|0.00019826
06:02:11|0.00019826
06:02:13|0.00019826
06:02:13|0.00019826
06:02:14|0.00019819
06:02:15|0.00019819
06:02:17|0.00019819
06:02:17|0.00019819
06:02:19|0.00019819
06:02:20|0.00019819
06:02:20|0.00019819
06:02:21|0.000198
06:02:23|0.000198
06:02:24|0.000198
06:02:25|0.000198
06:02:26|0.00019808
06:02:26|0.00019808
06:02:27|0.00019808
06:02:28|0.00019808
06:02:29|0.00019808
06:02:30|0.00019808
06:02:31|0.00019808
06:02:32|0.00019808
06:02:33|0.00019808
06:02:34|0.00019808
06:02:36|0.00019808
06:02:37|0.00019808
06:02:38|0.00019808
06:02:39|0.00019808
06:02:40|0.00019808
06:02:40|0.00019788
06:02:42|0.00019788
06:02:42|0.00019788
06:02:43|0.00019788
06:02:44|0.00019788
06:02:45|0.00019788
06:02:46|0.00019788
06:02:47|0.00019788
06:02:49|0.00019788
06:02:49|0.00019788
06:02:50|0.00019788
06:02:51|0.00019788
06:02:52|0.00019801
06:02:54|0.00019824
06:02:54|0.00019824
06:02:56|0.00019824
06:02:56|0.00019824
06:02:58|0.00019824
06:02:58|0.00019824
06:03:00|0.00019824
06:03:01|0.00019824
06:03:02|0.00019824
06:03:03|0.00019824
06:03:05|0.00019824
06:03:06|0.00019824
06:03:06|0.00019819
06:03:08|0.00019819
06:03:09|0.00019819
06:03:09|0.00019819
06:03:11|0.00019819
06:03:12|0.00019819
06:03:12|0.00019819
06:03:14|0.00019819
06:03:14|0.00019819
06:03:16|0.00019819
06:03:17|0.00019819
06:03:18|0.00019819
06:03:19|0.00019819
06:03:20|0.00019819
06:03:21|0.00019819
06:03:22|0.00019819
06:03:23|0.00019819
06:03:24|0.00019819
06:03:25|0.00019819
06:03:26|0.00019819
06:03:27|0.0001983
06:03:29|0.00019822
06:03:30|0.00019822
06:03:31|0.00019822
06:03:32|0.00019822
06:03:33|0.00019821
06:03:34|0.00019821
06:03:35|0.00019821
06:03:35|0.00019821
06:03:37|0.00019821
06:03:38|0.00019821
06:03:39|0.00019821
06:03:39|0.00019821
06:03:41|0.00019821
06:03:42|0.00019821
06:03:43|0.00019821
06:03:43|0.00019821
06:03:45|0.00019821
06:03:45|0.00019821
06:03:46|0.00019821
06:03:48|0.00019821
06:03:49|0.00019821
06:03:49|0.00019821
06:03:51|0.00019836
06:03:52|0.00019836
06:03:53|0.00019836
06:03:53|0.0001983
06:03:54|0.0001983
06:03:56|0.0001983
06:03:56|0.0001983
06:03:57|0.0001983
06:03:58|0.0001984
06:04:00|0.0001984
06:04:02|0.0001984
06:04:02|0.0001984
06:04:04|0.0001984
06:04:04|0.0001984
06:04:05|0.0001984
06:04:07|0.0001984
06:04:08|0.0001984
06:04:09|0.0001984
06:04:10|0.0001984
06:04:11|0.0001984
06:04:12|0.0001984
06:04:13|0.0001984
06:04:14|0.0001984
06:04:15|0.0001984
06:04:16|0.0001984
06:04:17|0.00019839
06:04:18|0.00019839
06:04:19|0.00019839
06:04:20|0.00019839
06:04:21|0.0001983
06:04:22|0.0001983
06:04:23|0.0001983
06:04:24|0.0001983
06:04:26|0.0001983
06:04:26|0.0001983
06:04:27|0.00019829
06:04:28|0.00019829
06:04:29|0.00019829
06:04:30|0.00019829
06:04:31|0.00019829
06:04:32|0.00019834
06:04:33|0.00019834
06:04:35|0.00019834
06:04:35|0.00019834
06:04:36|0.00019834
06:04:37|0.00019834
06:04:38|0.00019834
06:04:39|0.00019834
06:04:41|0.00019834
06:04:42|0.00019834
06:04:43|0.00019834
06:04:43|0.00019834
06:04:44|0.00019834
06:04:45|0.00019834
06:04:47|0.00019834
06:04:48|0.00019864
06:04:49|0.00019858
06:04:50|0.00019858
06:04:51|0.00019858
06:04:52|0.00019858
06:04:53|0.00019858
06:04:54|0.00019858
06:04:55|0.00019858
06:04:56|0.00019858
06:04:57|0.00019858
06:04:58|0.00019858
06:04:59|0.00019858
06:05:00|0.00019844
06:05:01|0.00019844
06:05:02|0.0001986
06:05:03|0.0001986
06:05:04|0.0001986
06:05:05|0.0001986
06:05:06|0.0001986
06:05:07|0.0001986
06:05:08|0.0001986
06:05:09|0.0001986
06:05:10|0.0001986
06:05:11|0.0001986
06:05:13|0.0001986
06:05:14|0.0001986
06:05:15|0.0001986
06:05:16|0.0001986
06:05:17|0.0001986
06:05:17|0.0001986
06:05:19|0.0001986
06:05:20|0.0001986
06:05:21|0.0001986
06:05:22|0.00019872
06:05:22|0.00019872
06:05:23|0.00019872
06:05:24|0.00019872
06:05:26|0.00019875
06:05:27|0.00019875
06:05:27|0.00019875
06:05:29|0.00019875
06:05:29|0.00019875
06:05:30|0.00019875
06:05:32|0.00019875
06:05:32|0.00019875
06:05:33|0.00019875
06:05:34|0.00019875
06:05:36|0.00019875
06:05:36|0.00019875
06:05:37|0.00019875
06:05:38|0.00019875
06:05:39|0.00019875
06:05:41|0.00019875
06:05:42|0.00019875
06:05:43|0.00019875
06:05:43|0.00019875
06:05:44|0.00019874
06:05:45|0.00019874
06:05:46|0.00019874
06:05:47|0.00019874
06:05:49|0.00019874
06:05:49|0.00019874
06:05:50|0.00019874
06:05:51|0.00019874
06:05:52|0.00019874
06:05:53|0.00019874
06:05:54|0.00019874
06:05:55|0.00019874
06:05:57|0.00019896
06:05:57|0.00019896
06:05:58|0.00019897
06:06:00|0.00019897
06:06:00|0.00019897
06:06:02|0.00019897
06:06:03|0.00019897
06:06:04|0.0001993
06:06:05|0.00019905
06:06:07|0.0001993
06:06:08|0.0001993
06:06:09|0.0001993
06:06:10|0.0001993
06:06:11|0.0001993
06:06:12|0.0001993
06:06:13|0.0001993
06:06:14|0.0001993
06:06:15|0.0001993
06:06:16|0.0001993
06:06:18|0.0001993
06:06:19|0.0001993
06:06:19|0.0001993
06:06:20|0.0001993
06:06:21|0.00019923
06:06:22|0.00019923
06:06:24|0.00019905
06:06:25|0.00019905
06:06:26|0.00019905
06:06:27|0.00019905
06:06:28|0.00019905
06:06:28|0.00019905
06:06:29|0.00019891
06:06:30|0.00019903
06:06:31|0.00019903
06:06:32|0.00019903
06:06:34|0.00019903
06:06:34|0.00019903
06:06:35|0.00019903
06:06:37|0.00019903
06:06:37|0.00019903
06:06:38|0.00019903
06:06:40|0.00019899
06:06:41|0.00019899
06:06:42|0.00019871
06:06:43|0.00019894
06:06:44|0.00019894
06:06:45|0.00019894
06:06:46|0.00019871
06:06:47|0.00019871
06:06:48|0.00019871
06:06:49|0.00019867
06:06:50|0.00019867
06:06:51|0.00019867
06:06:52|0.00019867
06:06:53|0.00019867
06:06:54|0.00019867
06:06:55|0.00019867
06:06:56|0.00019867
06:06:57|0.00019867
06:06:58|0.00019867
06:06:59|0.00019867
06:07:00|0.00019867
06:07:01|0.00019867
06:07:02|0.00019871
06:07:03|0.00019871
06:07:04|0.00019871
06:07:05|0.00019862
06:07:06|0.00019862
06:07:07|0.00019862
06:07:08|0.00019862
06:07:09|0.00019862
06:07:11|0.00019862
06:07:11|0.00019862
06:07:12|0.00019888
06:07:14|0.00019888
06:07:15|0.00019892
06:07:15|0.00019892
06:07:17|0.00019892
06:07:17|0.00019892
06:07:19|0.00019892
06:07:19|0.00019892
06:07:21|0.00019892
06:07:22|0.00019892
06:07:23|0.00019892
06:07:24|0.00019888
06:07:25|0.00019888
06:07:25|0.00019888
06:07:27|0.00019888
06:07:28|0.00019888
06:07:29|0.00019888
06:07:29|0.00019888
06:07:30|0.00019888
06:07:31|0.00019888
06:07:33|0.00019888
06:07:34|0.00019888
06:07:35|0.00019888
06:07:36|0.00019888
06:07:37|0.00019888
06:07:38|0.00019888
06:07:39|0.00019888
06:07:40|0.00019888
06:07:41|0.00019888
06:07:42|0.00019888
06:07:43|0.00019888
06:07:44|0.00019888
06:07:45|0.00019888
06:07:46|0.00019888
06:07:47|0.00019888
06:07:48|0.00019888
06:07:49|0.00019888
06:07:50|0.00019888
06:07:51|0.00019888
06:07:52|0.00019888
06:07:53|0.00019888
06:07:54|0.00019888
06:07:55|0.00019888
06:07:56|0.00019888
06:07:57|0.00019888
06:07:58|0.0001991
06:07:59|0.0001991
06:08:00|0.0001991
06:08:01|0.0001991
06:08:02|0.0001991
06:08:03|0.0001991
06:08:04|0.00019905
06:08:05|0.00019899
06:08:06|0.00019899
06:08:08|0.00019899
06:08:08|0.000199
06:08:09|0.000199
06:08:11|0.000199
06:08:11|0.00019879
06:08:12|0.00019879
06:08:13|0.00019879
06:08:14|0.00019879
06:08:16|0.00019879
06:08:17|0.00019891
06:08:18|0.00019891
06:08:19|0.00019891
06:08:20|0.00019911
06:08:20|0.00019885
06:08:22|0.00019885
06:08:22|0.0001986
06:08:23|0.0001986
06:08:25|0.0001986
06:08:26|0.00019878
06:08:27|0.00019878
06:08:28|0.00019878
06:08:29|0.00019878
06:08:30|0.00019878
06:08:31|0.00019878
06:08:32|0.0001988
06:08:33|0.0001988
06:08:34|0.0001988
06:08:35|0.0001988
06:08:36|0.00019872
06:08:37|0.00019872
06:08:38|0.00019872
06:08:39|0.00019872
06:08:41|0.00019872
06:08:42|0.00019872
06:08:42|0.00019872
06:08:44|0.00019872
06:08:44|0.0001988
06:08:46|0.0001988
06:08:46|0.0001988
06:08:48|0.0001988
06:08:48|0.0001988
06:08:50|0.00019876
06:08:51|0.00019876
06:08:52|0.00019876
06:08:53|0.00019876
06:08:53|0.00019876
06:08:54|0.00019876
06:08:56|0.00019876
06:08:57|0.00019876
06:08:58|0.00019876
06:08:58|0.00019876
06:08:59|0.00019876
06:09:01|0.00019876
06:09:02|0.00019876
06:09:03|0.00019876
06:09:04|0.00019876
06:09:05|0.00019876
06:09:06|0.00019874
06:09:08|0.00019874
06:09:09|0.00019874
06:09:09|0.00019874
06:09:11|0.00019874
06:09:12|0.00019872
06:09:13|0.00019872
06:09:13|0.00019872
06:09:14|0.00019872
06:09:16|0.00019872
06:09:16|0.00019872
06:09:17|0.00019872
06:09:19|0.00019872
06:09:20|0.00019872
06:09:20|0.00019872
06:09:22|0.00019872
06:09:24|0.00019872
06:09:25|0.00019872
06:09:25|0.00019872
06:09:27|0.00019872
06:09:28|0.00019872
06:09:29|0.00019872
06:09:30|0.00019872
06:09:30|0.00019872
06:09:31|0.00019858
06:09:33|0.00019858
06:09:33|0.00019858
06:09:35|0.00019876
06:09:36|0.00019876
06:09:37|0.00019876
06:09:38|0.00019876
06:09:39|0.00019864
06:09:41|0.00019862
06:09:42|0.00019862
06:09:43|0.00019862
06:09:43|0.00019862
06:09:45|0.00019862
06:09:46|0.00019862
06:09:46|0.00019858
06:09:47|0.00019858
06:09:48|0.00019858
06:09:50|0.00019858
06:09:51|0.00019858
06:09:52|0.00019858
06:09:53|0.00019858
06:09:54|0.00019858
06:09:55|0.00019858
06:09:57|0.00019858
06:09:57|0.00019858
06:09:59|0.00019858
06:09:59|0.00019863
06:10:01|0.00019863
06:10:01|0.00019863
06:10:02|0.00019863
06:10:03|0.00019863
06:10:04|0.00019863
06:10:06|0.00019888
06:10:06|0.00019888
06:10:07|0.00019888
06:10:09|0.00019888
06:10:10|0.00019888
06:10:11|0.00019888
06:10:12|0.00019888
06:10:13|0.00019888
06:10:14|0.00019888
06:10:15|0.00019888
06:10:16|0.00019888
06:10:17|0.00019888
06:10:18|0.00019901
06:10:19|0.00019901
06:10:20|0.00019901
06:10:21|0.00019901
06:10:22|0.00019901
06:10:23|0.00019901
06:10:24|0.00019901
06:10:25|0.00019901
06:10:26|0.00019901
06:10:27|0.00019901
06:10:29|0.00019901
06:10:29|0.00019901
06:10:30|0.00019901
06:10:32|0.00019901
06:10:33|0.00019901
06:10:34|0.00019901
06:10:34|0.00019901
06:10:36|0.00019911
06:10:37|0.00019911
06:10:37|0.00019911
06:10:39|0.00019911
06:10:40|0.00019911
06:10:40|0.0001991
06:10:42|0.0001991
06:10:42|0.00019926
06:10:44|0.00019926
06:10:44|0.00019926
06:10:46|0.00019926
06:10:47|0.00019926
06:10:48|0.00019926
06:10:49|0.00019926
06:10:50|0.00019926
06:10:51|0.00019926
06:10:52|0.00019926
06:10:52|0.00019926
06:10:54|0.00019926
06:10:55|0.00019926
06:10:56|0.00019926
06:10:57|0.00019926
06:10:58|0.00019926
06:10:58|0.00019926
06:10:59|0.00019926
06:11:00|0.00019926
06:11:02|0.00019926
06:11:03|0.00019926
06:11:04|0.00019926
06:11:04|0.00019926
06:11:06|0.00019926
06:11:06|0.00019905
06:11:09|0.00019901
06:11:09|0.00019904
06:11:10|0.00019924
06:11:12|0.00019924
06:11:12|0.00019924
06:11:14|0.00019924
06:11:15|0.00019924
06:11:16|0.00019924
06:11:17|0.00019924
06:11:18|0.00019924
06:11:19|0.00019924
06:11:20|0.00019924
06:11:21|0.00019924
06:11:22|0.00019924
06:11:23|0.00019924
06:11:24|0.00019924
06:11:25|0.00019924
06:11:26|0.00019926
06:11:27|0.00019926
06:11:28|0.00019902
06:11:29|0.00019902
06:11:30|0.00019902
06:11:31|0.00019902
06:11:32|0.00019926
06:11:33|0.00019926
06:11:35|0.00019926
06:11:35|0.00019926
06:11:37|0.00019926
06:11:37|0.00019926
06:11:39|0.00019926
06:11:39|0.00019926
06:11:41|0.00019926
06:11:41|0.00019922
06:11:43|0.00019922
06:11:44|0.0001992
06:11:45|0.00019899
06:11:46|0.0001992
06:11:47|0.0001992
06:11:47|0.0001992
06:11:49|0.0001992
06:11:50|0.0001992
06:11:52|0.0001992
06:11:53|0.0001992
06:11:53|0.0001992
06:11:54|0.0001992
06:11:56|0.0001992
06:11:57|0.0001992
06:11:58|0.0001992
06:11:59|0.00019922
06:11:59|0.00019922
06:12:01|0.00019922
06:12:02|0.00019922
06:12:04|0.00019922
06:12:04|0.00019922
06:12:05|0.00019922
06:12:06|0.00019922
06:12:07|0.00019922
06:12:09|0.00019964
06:12:10|0.00019964
06:12:10|0.00019964
06:12:12|0.00019964
06:12:12|0.00019959
06:12:13|0.00019959
06:12:15|0.00019972
06:12:16|0.00019972
06:12:17|0.00019972
06:12:18|0.00019972
06:12:19|0.00019972
06:12:21|0.00019972
06:12:21|0.00019972
06:12:22|0.00019972
06:12:23|0.00019972
06:12:24|0.00019972
06:12:26|0.00019972
06:12:26|0.00019955
06:12:27|0.00019955
06:12:28|0.00019955
06:12:30|0.00019955
06:12:31|0.00019955
06:12:32|0.00019955
06:12:33|0.00019955
06:12:33|0.00019955
06:12:35|0.00019955
06:12:36|0.00019955
06:12:37|0.00019955
06:12:38|0.00019955
06:12:39|0.00019955
06:12:40|0.00019955
06:12:41|0.00019955
06:12:42|0.00019955
06:12:44|0.00019955
06:12:44|0.00019952
06:12:46|0.00019952
06:12:47|0.00019952
06:12:48|0.00019929
06:12:49|0.0001994
06:12:49|0.0001994
06:12:50|0.00019941
06:12:51|0.00019941
06:12:52|0.00019941
06:12:54|0.00019941
06:12:54|0.00019941
06:12:55|0.00019941
06:12:56|0.00019941
06:12:57|0.00019941
06:12:58|0.00019941
06:12:59|0.00019941
06:13:00|0.00019941
06:13:01|0.00019941
06:13:02|0.00019941
06:13:03|0.00019941
06:13:04|0.00019941
06:13:05|0.00019941
06:13:06|0.00019941
06:13:08|0.00019941
06:13:08|0.00019941
06:13:10|0.00019941
06:13:12|0.00019929
06:13:12|0.00019929
06:13:14|0.00019929
06:13:15|0.00019929
06:13:15|0.00019932
06:13:17|0.00019926
06:13:18|0.00019926
06:13:19|0.00019919
06:13:20|0.00019928
06:13:21|0.00019928
06:13:22|0.00019928
06:13:23|0.00019928
06:13:24|0.00019928
06:13:25|0.00019928
06:13:26|0.00019934
06:13:27|0.00019934
06:13:28|0.00019934
06:13:29|0.00019923
06:13:31|0.00019928
06:13:31|0.00019928
06:13:33|0.00019928
06:13:34|0.00019928
06:13:36|0.00019928
06:13:36|0.00019923
06:13:37|0.00019923
06:13:38|0.00019923
06:13:39|0.00019923
06:13:41|0.00019923
06:13:42|0.00019923
06:13:43|0.00019923
06:13:44|0.00019923
06:13:45|0.00019923
06:13:47|0.00019923
06:13:47|0.00019923
06:13:48|0.00019923
06:13:49|0.00019923
06:13:51|0.00019923
06:13:51|0.00019923
06:13:52|0.00019923
06:13:53|0.00019923
06:13:54|0.00019923
06:13:55|0.00019917
06:13:57|0.00019917
06:13:58|0.00019917
06:13:59|0.00019917
06:14:00|0.00019917
06:14:00|0.00019917
06:14:01|0.00019917
06:14:02|0.00019917
06:14:04|0.00019917
06:14:04|0.00019917
06:14:06|0.00019917
06:14:07|0.00019917
06:14:08|0.00019917
06:14:09|0.00019917
06:14:10|0.00019917
06:14:12|0.00019917
06:14:13|0.00019917
06:14:14|0.00019917
06:14:15|0.00019917
06:14:17|0.00019916
06:14:18|0.00019916
06:14:19|0.00019916
06:14:20|0.00019916
06:14:21|0.00019916
06:14:22|0.000199
06:14:23|0.000199
06:14:24|0.000199
06:14:25|0.000199
06:14:26|0.00019882
06:14:27|0.00019882
06:14:28|0.00019882
06:14:30|0.00019891
06:14:31|0.00019891
06:14:32|0.00019891
06:14:33|0.00019891
06:14:33|0.00019891
06:14:35|0.00019891
06:14:35|0.00019891
06:14:37|0.0001989
06:14:37|0.0001989
06:14:39|0.0001989
06:14:40|0.0001989
06:14:41|0.0001989
06:14:42|0.0001989
06:14:42|0.0001989
06:14:45|0.0001989
06:14:45|0.0001989
06:14:47|0.0001989
06:14:47|0.0001989
06:14:49|0.0001989
06:14:49|0.0001989
06:14:50|0.0001989
06:14:51|0.0001989
06:14:52|0.0001989
06:14:53|0.0001989
06:14:55|0.0001989
06:14:55|0.0001989
06:14:56|0.0001989
06:14:57|0.0001988
06:14:59|0.0001988
06:14:59|0.0001988
06:15:00|0.00019872
06:15:01|0.00019872
06:15:02|0.00019872
06:15:03|0.00019872
06:15:04|0.00019872
06:15:05|0.00019872
06:15:06|0.00019872
06:15:07|0.00019872
06:15:08|0.00019872
06:15:09|0.00019872
06:15:10|0.00019872
06:15:12|0.00019872
06:15:14|0.0001989
06:15:15|0.0001989
06:15:16|0.00019891
06:15:17|0.00019891
06:15:18|0.00019912
06:15:19|0.00019912
06:15:20|0.00019912
06:15:21|0.00019912
06:15:23|0.00019912
06:15:23|0.00019912
06:15:25|0.00019912
06:15:26|0.00019912
06:15:27|0.00019912
06:15:28|0.00019912
06:15:29|0.00019891
06:15:29|0.00019891
06:15:31|0.00019891
06:15:32|0.00019883
06:15:33|0.00019859
06:15:35|0.00019859
06:15:36|0.00019859
06:15:36|0.00019859
06:15:37|0.00019859
06:15:38|0.00019859
06:15:39|0.00019859
06:15:40|0.00019859
06:15:42|0.00019859
06:15:43|0.00019859
06:15:43|0.00019859
06:15:44|0.00019872
06:15:46|0.00019872
06:15:46|0.00019872
06:15:47|0.00019872
06:15:48|0.00019872
06:15:50|0.00019872
06:15:51|0.00019863
06:15:52|0.00019846
06:15:53|0.00019846
06:15:54|0.00019846
06:15:55|0.00019846
06:15:56|0.00019846
06:15:56|0.00019846
06:15:58|0.00019846
06:15:58|0.00019846
06:15:59|0.00019844
06:16:00|0.00019844
06:16:02|0.00019844
06:16:03|0.00019844
06:16:03|0.00019844
06:16:04|0.00019844
06:16:05|0.00019844
06:16:06|0.00019844
06:16:07|0.00019844
06:16:08|0.00019844
06:16:09|0.00019844
06:16:10|0.00019844
06:16:12|0.00019844
06:16:13|0.00019844
06:16:14|0.00019844
06:16:15|0.00019844
06:16:16|0.00019844
06:16:17|0.00019844
06:16:18|0.00019844
06:16:19|0.00019844
06:16:20|0.00019844
06:16:22|0.00019844
06:16:22|0.00019844
06:16:24|0.00019844
06:16:25|0.00019844
06:16:25|0.00019844
06:16:26|0.00019844
06:16:27|0.00019844
06:16:28|0.00019844
06:16:30|0.00019844
06:16:30|0.00019844
06:16:32|0.00019844
06:16:33|0.00019844
06:16:34|0.00019844
06:16:35|0.00019844
06:16:36|0.00019844
06:16:37|0.00019844
06:16:38|0.00019844
06:16:39|0.00019844
06:16:40|0.00019844
06:16:41|0.00019844
06:16:42|0.00019844
06:16:43|0.00019844
06:16:44|0.00019844
06:16:45|0.00019844
06:16:46|0.00019844
06:16:47|0.00019844
06:16:48|0.00019844
06:16:49|0.00019844
06:16:50|0.00019844
06:16:51|0.00019844
06:16:52|0.00019844
06:16:53|0.00019844
06:16:54|0.00019844
06:16:55|0.00019844
06:16:56|0.00019844
06:16:57|0.00019844
06:16:59|0.00019845
06:16:59|0.00019845
06:17:01|0.00019845
06:17:02|0.00019845
06:17:02|0.00019845
06:17:04|0.00019829
06:17:04|0.00019829
06:17:06|0.00019829
06:17:07|0.00019829
06:17:07|0.00019829
06:17:08|0.00019829
06:17:09|0.00019829
06:17:10|0.00019823
06:17:12|0.00019823
06:17:13|0.00019823
06:17:13|0.00019823
06:17:15|0.00019823
06:17:16|0.00019823
06:17:18|0.00019823
06:17:18|0.00019823
06:17:19|0.00019823
06:17:20|0.00019823
06:17:21|0.00019823
06:17:22|0.00019823
06:17:24|0.00019823
06:17:24|0.00019823
06:17:26|0.00019823
06:17:27|0.00019823
06:17:28|0.00019823
06:17:28|0.00019823
06:17:30|0.00019823
06:17:31|0.00019823
06:17:32|0.00019823
06:17:33|0.00019823
06:17:34|0.00019823
06:17:35|0.0001982
06:17:37|0.0001982
06:17:37|0.0001982
06:17:39|0.0001982
06:17:40|0.00019819
06:17:40|0.00019819
06:17:41|0.00019819
06:17:43|0.00019819
06:17:43|0.00019819
06:17:45|0.00019819
06:17:46|0.00019806
06:17:47|0.00019806
06:17:48|0.00019806
06:17:49|0.00019806
06:17:50|0.00019806
06:17:51|0.00019809
06:17:51|0.00019809
06:17:53|0.00019809
06:17:54|0.00019809
06:17:54|0.00019809
06:17:56|0.00019809
06:17:57|0.00019809
06:17:58|0.00019809
06:17:59|0.000198
06:18:00|0.000198
06:18:00|0.000198
06:18:02|0.000198
06:18:03|0.000198
06:18:04|0.00019799
06:18:05|0.00019799
06:18:06|0.00019799
06:18:07|0.0001979
06:18:08|0.00019779
06:18:09|0.00019779
06:18:10|0.00019783
06:18:11|0.00019783
06:18:12|0.00019783
06:18:13|0.00019807
06:18:14|0.00019807
06:18:16|0.0001979
06:18:17|0.0001979
06:18:18|0.00019777
06:18:19|0.00019777
06:18:20|0.00019777
06:18:21|0.00019777
06:18:22|0.00019787
06:18:24|0.00019787
06:18:25|0.00019787
06:18:25|0.00019787
06:18:27|0.00019787
06:18:28|0.00019787
06:18:28|0.00019787
06:18:30|0.00019787
06:18:31|0.00019787
06:18:32|0.0001981
06:18:33|0.00019794
06:18:34|0.00019794
06:18:35|0.00019794
06:18:36|0.00019794
06:18:38|0.00019814
06:18:38|0.00019814
06:18:40|0.00019814
06:18:40|0.00019814
06:18:42|0.00019814
06:18:43|0.00019814
06:18:43|0.00019814
06:18:45|0.00019814
06:18:46|0.00019814
06:18:47|0.00019814
06:18:47|0.00019814
06:18:49|0.00019814
06:18:49|0.00019823
06:18:50|0.00019832
06:18:52|0.00019832
06:18:52|0.00019832
06:18:53|0.00019832
06:18:54|0.00019832
06:18:56|0.00019832
06:18:56|0.00019832
06:18:57|0.00019832
06:18:59|0.00019832
06:19:00|0.00019832
06:19:01|0.00019854
06:19:02|0.00019854
06:19:03|0.00019858
06:19:04|0.00019858
06:19:05|0.00019858
06:19:06|0.00019858
06:19:07|0.00019848
06:19:08|0.00019848
06:19:09|0.00019831
06:19:10|0.00019831
06:19:11|0.00019831
06:19:12|0.00019831
06:19:13|0.00019831
06:19:14|0.00019831
06:19:15|0.00019831
06:19:16|0.00019831
06:19:17|0.00019831
06:19:18|0.00019831
06:19:19|0.00019831
06:19:20|0.00019831
06:19:22|0.00019831
06:19:23|0.00019831
06:19:24|0.00019831
06:19:25|0.00019831
06:19:26|0.00019831
06:19:28|0.00019831
06:19:29|0.00019795
06:19:29|0.00019812
06:19:30|0.00019812
06:19:31|0.00019812
06:19:33|0.00019812
06:19:34|0.00019812
06:19:35|0.00019812
06:19:36|0.00019812
06:19:36|0.00019812
06:19:37|0.00019812
06:19:39|0.00019809
06:19:39|0.00019809
06:19:40|0.00019809
06:19:42|0.00019809
06:19:42|0.00019809
06:19:43|0.00019809
06:19:45|0.00019809
06:19:46|0.00019809
06:19:46|0.00019809
06:19:47|0.00019809
06:19:49|0.00019809
06:19:50|0.00019809
06:19:51|0.00019809
06:19:52|0.00019809
06:19:52|0.00019809
06:19:54|0.00019809
06:19:54|0.00019809
06:19:56|0.00019811
06:19:57|0.00019811
06:19:58|0.00019811
06:19:59|0.00019811
06:20:00|0.00019811
06:20:01|0.00019811
06:20:02|0.00019811
06:20:03|0.00019811
06:20:04|0.00019811
06:20:05|0.00019811
06:20:06|0.00019811
06:20:07|0.00019811
06:20:08|0.00019811
06:20:09|0.00019811
06:20:10|0.00019811
06:20:11|0.00019811
06:20:12|0.00019811
06:20:13|0.00019811
06:20:14|0.00019811
06:20:15|0.00019811
06:20:16|0.00019811
06:20:17|0.00019811
06:20:18|0.00019811
06:20:19|0.00019811
06:20:20|0.00019811
06:20:21|0.00019811
06:20:22|0.00019811
06:20:24|0.00019811
06:20:24|0.00019796
06:20:26|0.00019796
06:20:26|0.00019796
06:20:27|0.00019796
06:20:29|0.00019796
06:20:30|0.00019796
06:20:31|0.00019796
06:20:31|0.00019796
06:20:33|0.00019796
06:20:33|0.00019796
06:20:35|0.00019796
06:20:35|0.00019796
06:20:36|0.00019796
06:20:37|0.00019796
06:20:38|0.00019796
06:20:39|0.00019796
06:20:40|0.00019796
06:20:42|0.00019796
06:20:43|0.00019796
06:20:44|0.00019796
06:20:45|0.00019796
06:20:45|0.00019796
06:20:46|0.00019796
06:20:47|0.00019796
06:20:48|0.00019796
06:20:50|0.00019796
06:20:51|0.00019796
06:20:51|0.00019796
06:20:53|0.00019796
06:20:53|0.00019796
06:20:55|0.00019811
06:20:56|0.00019811
06:20:57|0.00019811
06:20:58|0.00019828
06:20:59|0.00019811
06:21:00|0.00019811
06:21:01|0.00019811
06:21:01|0.00019806
06:21:02|0.00019806
06:21:04|0.00019806
06:21:06|0.00019806
06:21:06|0.00019806
06:21:07|0.00019806
06:21:08|0.00019806
06:21:10|0.00019806
06:21:11|0.00019806
06:21:12|0.00019806
06:21:13|0.00019806
06:21:14|0.00019806
06:21:15|0.00019806
06:21:16|0.00019806
06:21:17|0.00019806
06:21:19|0.00019806
06:21:20|0.00019806
06:21:21|0.00019806
06:21:22|0.00019806
06:21:23|0.00019806
06:21:25|0.00019806
06:21:26|0.00019806
06:21:26|0.00019806
06:21:28|0.00019806
06:21:28|0.00019806
06:21:30|0.00019806
06:21:30|0.00019806
06:21:32|0.00019806
06:21:33|0.00019806
06:21:34|0.00019806
06:21:35|0.00019803
06:21:36|0.00019803
06:21:36|0.00019803
06:21:38|0.00019803
06:21:39|0.00019803
06:21:40|0.00019806
06:21:41|0.00019806
06:21:42|0.00019806
06:21:43|0.00019806
06:21:44|0.00019806
06:21:44|0.00019806
06:21:46|0.00019806
06:21:47|0.00019806
06:21:47|0.00019806
06:21:49|0.00019806
06:21:50|0.00019806
06:21:50|0.00019806
06:21:52|0.00019832
06:21:52|0.00019832
06:21:54|0.00019832
06:21:54|0.00019832
06:21:55|0.00019832
06:21:57|0.00019832
06:21:58|0.00019832
06:21:58|0.00019832
06:22:00|0.00019832
06:22:01|0.0001981
06:22:02|0.00019808
06:22:03|0.00019808
06:22:04|0.00019808
06:22:05|0.00019809
06:22:06|0.00019809
06:22:07|0.00019816
06:22:08|0.00019816
06:22:09|0.00019816
06:22:09|0.00019816
06:22:11|0.00019816
06:22:13|0.00019816
06:22:14|0.00019816
06:22:15|0.00019816
06:22:16|0.00019816
06:22:16|0.00019816
06:22:17|0.00019816
06:22:18|0.00019816
06:22:20|0.00019816
06:22:22|0.00019797
06:22:23|0.00019797
06:22:24|0.00019797
06:22:24|0.00019797
06:22:25|0.00019797
06:22:26|0.00019797
06:22:28|0.00019797
06:22:28|0.00019797
06:22:29|0.00019797
06:22:31|0.00019797
06:22:32|0.00019797
06:22:33|0.00019797
06:22:33|0.00019797
06:22:35|0.00019797
06:22:35|0.00019797
06:22:36|0.00019797
06:22:38|0.00019797
06:22:38|0.000198
06:22:40|0.000198
06:22:41|0.000198
06:22:42|0.000198
06:22:43|0.000198
06:22:43|0.000198
06:22:44|0.000198
06:22:45|0.000198
06:22:46|0.000198
06:22:47|0.000198
06:22:48|0.000198
06:22:49|0.000198
06:22:51|0.000198
06:22:51|0.000198
06:22:52|0.000198
06:22:54|0.000198
06:22:55|0.000198
06:22:56|0.000198
06:22:57|0.000198
06:22:58|0.000198
06:22:59|0.000198
06:23:00|0.000198
06:23:00|0.000198
06:23:02|0.000198
06:23:02|0.000198
06:23:04|0.000198
06:23:05|0.000198
06:23:07|0.000198
06:23:08|0.000198
06:23:08|0.000198
06:23:09|0.000198
06:23:11|0.000198
06:23:11|0.000198
06:23:12|0.000198
06:23:13|0.000198
06:23:14|0.000198
06:23:16|0.000198
06:23:16|0.000198
06:23:17|0.000198
06:23:18|0.000198
06:23:20|0.000198
06:23:21|0.000198
06:23:22|0.000198
06:23:24|0.00019821
06:23:25|0.00019821
06:23:25|0.00019821
06:23:27|0.00019801
06:23:27|0.00019801
06:23:28|0.00019801
06:23:30|0.00019801
06:23:31|0.00019801
06:23:32|0.00019801
06:23:33|0.00019832
06:23:34|0.00019832
06:23:35|0.00019832
06:23:36|0.00019832
06:23:37|0.00019832
06:23:39|0.00019832
06:23:40|0.00019832
06:23:41|0.00019832
06:23:41|0.00019832
06:23:42|0.00019832
06:23:44|0.00019832
06:23:44|0.00019832
06:23:45|0.00019832
06:23:46|0.00019832
06:23:47|0.00019832
06:23:49|0.00019832
06:23:50|0.00019832
06:23:51|0.00019832
06:23:52|0.00019832
06:23:53|0.00019832
06:23:54|0.00019832
06:23:55|0.00019832
06:23:56|0.00019832
06:23:58|0.00019832
06:23:59|0.00019832
06:23:59|0.00019832
06:24:00|0.00019832
06:24:01|0.00019832
06:24:03|0.00019832
06:24:04|0.00019832
06:24:05|0.00019832
06:24:05|0.00019832
06:24:07|0.00019832
06:24:07|0.00019832
06:24:09|0.00019832
06:24:10|0.00019832
06:24:11|0.00019832
06:24:12|0.00019832
06:24:13|0.00019832
06:24:14|0.00019807
06:24:15|0.00019807
06:24:16|0.00019822
06:24:17|0.00019822
06:24:17|0.00019822
06:24:18|0.00019822
06:24:20|0.00019822
06:24:22|0.00019806
06:24:22|0.00019806
06:24:24|0.00019806
06:24:26|0.00019806
06:24:26|0.00019806
06:24:28|0.00019806
06:24:28|0.00019806
06:24:30|0.00019823
06:24:30|0.00019806
06:24:32|0.00019806
06:24:33|0.00019806
06:24:34|0.00019806
06:24:35|0.00019806
06:24:36|0.00019806
06:24:37|0.00019806
06:24:38|0.00019806
06:24:39|0.00019806
06:24:40|0.00019806
06:24:41|0.00019806
06:24:42|0.00019806
06:24:43|0.00019806
06:24:44|0.00019806
06:24:45|0.00019811
06:24:47|0.00019811
06:24:47|0.00019811
06:24:48|0.00019811
06:24:49|0.00019811
06:24:50|0.00019811
06:24:52|0.00019811
06:24:53|0.00019811
06:24:54|0.00019811
06:24:55|0.00019811
06:24:56|0.00019811
06:24:57|0.00019811
06:24:58|0.00019811
06:24:59|0.00019811
06:25:00|0.00019811
06:25:01|0.00019811
06:25:02|0.00019811
06:25:03|0.00019811
06:25:04|0.00019811
06:25:05|0.00019811
06:25:05|0.00019811
06:25:07|0.00019811
06:25:08|0.00019811
06:25:08|0.00019809
06:25:09|0.00019824
06:25:11|0.00019804
06:25:12|0.00019804
06:25:13|0.00019804
06:25:14|0.00019804
06:25:15|0.00019804
06:25:16|0.00019804
06:25:17|0.00019804
06:25:19|0.0001982
06:25:19|0.00019806
06:25:21|0.00019806
06:25:21|0.00019806
06:25:23|0.00019806
06:25:25|0.00019803
06:25:25|0.00019803
06:25:27|0.00019803
06:25:27|0.00019803
06:25:29|0.00019803
06:25:30|0.00019803
06:25:31|0.00019803
06:25:32|0.00019803
06:25:32|0.00019803
06:25:34|0.00019803
06:25:34|0.00019803
06:25:35|0.00019803
06:25:37|0.00019803
06:25:38|0.000198
06:25:39|0.000198
06:25:40|0.000198
06:25:41|0.000198
06:25:42|0.000198
06:25:43|0.000198
06:25:44|0.000198
06:25:45|0.000198
06:25:46|0.00019807
06:25:48|0.00019807
06:25:48|0.00019807
06:25:50|0.00019807
06:25:50|0.00019807
06:25:51|0.00019807
06:25:53|0.00019807
06:25:54|0.00019807
06:25:54|0.00019807
06:25:55|0.00019807
06:25:56|0.00019807
06:25:58|0.00019807
06:25:58|0.00019807
06:25:59|0.00019807
06:26:00|0.00019807
06:26:01|0.00019807
06:26:02|0.00019807
06:26:04|0.00019807
06:26:05|0.00019807
06:26:05|0.00019807
06:26:06|0.00019807
06:26:07|0.00019807
06:26:09|0.00019807
06:26:10|0.00019807
06:26:11|0.00019807
06:26:12|0.000198
06:26:13|0.00019798
06:26:14|0.00019798
06:26:15|0.00019798
06:26:16|0.00019798
06:26:17|0.00019798
06:26:18|0.00019798
06:26:19|0.00019798
06:26:20|0.00019798
06:26:21|0.00019798
06:26:22|0.00019798
06:26:23|0.00019798
06:26:24|0.00019798
06:26:26|0.00019798
06:26:26|0.00019798
06:26:28|0.000198
06:26:28|0.000198
06:26:29|0.000198
06:26:31|0.000198
06:26:32|0.000198
06:26:33|0.000198
06:26:35|0.000198
06:26:36|0.000198
06:26:36|0.000198
06:26:37|0.000198
06:26:39|0.000198
06:26:39|0.000198
06:26:40|0.000198
06:26:42|0.000198
06:26:43|0.000198
06:26:44|0.000198
06:26:44|0.00019826
06:26:46|0.00019826
06:26:47|0.00019826
06:26:47|0.00019826
06:26:48|0.00019826
06:26:49|0.00019826
06:26:50|0.00019826
06:26:52|0.00019826
06:26:52|0.00019826
06:26:53|0.00019826
06:26:54|0.00019826
06:26:55|0.00019826
06:26:56|0.00019826
06:26:58|0.00019826
06:26:58|0.00019826
06:26:59|0.00019809
06:27:00|0.00019809
06:27:01|0.00019824
06:27:02|0.00019824
06:27:03|0.0001981
06:27:04|0.00019826
06:27:05|0.00019826
06:27:06|0.00019826
06:27:08|0.00019826
06:27:08|0.00019826
06:27:09|0.00019826
06:27:10|0.00019826
06:27:12|0.00019826
06:27:12|0.00019826
06:27:13|0.00019826
06:27:14|0.00019826
06:27:15|0.00019826
06:27:16|0.00019826
06:27:17|0.00019824
06:27:18|0.00019824
06:27:19|0.00019824
06:27:21|0.00019824
06:27:21|0.00019824
06:27:22|0.00019824
06:27:23|0.00019824
06:27:24|0.00019824
06:27:26|0.00019824
06:27:27|0.00019806
06:27:28|0.00019806
06:27:29|0.00019806
06:27:30|0.00019806
06:27:32|0.00019806
06:27:33|0.0001982
06:27:34|0.0001982
06:27:35|0.0001982
06:27:36|0.0001982
06:27:37|0.0001982
06:27:38|0.0001982
06:27:39|0.0001981
06:27:40|0.0001981
06:27:41|0.0001981
06:27:42|0.0001981
06:27:43|0.0001981
06:27:44|0.0001981
06:27:45|0.0001981
06:27:46|0.0001981
06:27:47|0.0001981
06:27:48|0.0001981
06:27:50|0.0001981
06:27:51|0.0001981
06:27:52|0.0001981
06:27:53|0.0001981
06:27:53|0.0001981
06:27:54|0.0001981
06:27:55|0.00019806
06:27:57|0.00019806
06:27:58|0.00019806
06:27:59|0.00019824
06:28:00|0.00019824
06:28:01|0.00019826
06:28:02|0.00019826
06:28:03|0.00019826
06:28:03|0.00019826
06:28:05|0.00019826
06:28:06|0.00019826
06:28:07|0.00019826
06:28:08|0.00019826
06:28:09|0.00019826
06:28:11|0.00019832
06:28:12|0.00019832
06:28:12|0.00019832
06:28:13|0.00019832
06:28:15|0.00019863
06:28:16|0.00019845
06:28:16|0.00019845
06:28:17|0.00019845
06:28:18|0.00019845
06:28:19|0.00019845
06:28:20|0.00019845
06:28:21|0.00019845
06:28:22|0.00019845
06:28:24|0.00019845
06:28:25|0.00019842
06:28:26|0.00019856
06:28:27|0.00019856
06:28:28|0.00019856
06:28:29|0.00019856
06:28:30|0.00019856
06:28:31|0.00019856
06:28:33|0.00019856
06:28:33|0.00019856
06:28:35|0.00019856
06:28:36|0.00019856
06:28:37|0.00019856
06:28:37|0.00019856
06:28:39|0.00019856
06:28:40|0.00019856
06:28:40|0.00019856
06:28:42|0.00019856
06:28:43|0.00019856
06:28:44|0.00019856
06:28:45|0.00019856
06:28:46|0.00019856
06:28:47|0.00019856
06:28:48|0.00019856
06:28:49|0.00019856
06:28:50|0.00019856
06:28:52|0.00019856
06:28:53|0.00019856
06:28:53|0.00019856
06:28:54|0.00019856
06:28:56|0.00019856
06:28:56|0.00019856
06:28:57|0.00019856
06:28:58|0.00019856
06:29:00|0.00019856
06:29:00|0.00019856
06:29:02|0.00019856
06:29:02|0.00019856
06:29:04|0.00019856
06:29:05|0.00019856
06:29:06|0.00019856
06:29:07|0.00019856
06:29:07|0.00019856
06:29:09|0.00019856
06:29:10|0.00019878
06:29:10|0.00019878
06:29:12|0.00019878
06:29:13|0.00019886
06:29:14|0.00019886
06:29:15|0.00019886
06:29:16|0.00019886
06:29:18|0.00019886
06:29:18|0.00019886
06:29:19|0.00019886
06:29:21|0.00019886
06:29:22|0.00019886
06:29:22|0.00019886
06:29:23|0.00019886
06:29:25|0.00019886
06:29:26|0.00019886
06:29:28|0.00019886
06:29:29|0.00019886
06:29:29|0.00019886
06:29:31|0.00019886
06:29:32|0.00019884
06:29:32|0.00019884
06:29:33|0.00019884
06:29:35|0.00019884
06:29:35|0.00019884
06:29:37|0.00019884
06:29:37|0.00019884
06:29:39|0.00019884
06:29:40|0.00019884
06:29:41|0.00019884
06:29:42|0.00019884
06:29:43|0.00019884
06:29:44|0.00019884
06:29:45|0.00019884
06:29:46|0.00019899
06:29:47|0.00019899
06:29:48|0.00019915
06:29:49|0.00019915
06:29:50|0.00019915
06:29:51|0.00019915
06:29:52|0.00019915
06:29:53|0.00019915
06:29:54|0.00019915
06:29:55|0.00019915
06:29:57|0.00019915
06:29:57|0.00019915
06:29:58|0.00019915
06:30:00|0.00019915
06:30:01|0.00019915
06:30:02|0.00019915
06:30:03|0.000199
06:30:04|0.00019899
06:30:05|0.00019899
06:30:06|0.00019899
06:30:07|0.00019899
06:30:08|0.00019899
06:30:09|0.00019899
06:30:10|0.00019899
06:30:11|0.00019914
06:30:12|0.00019914
06:30:13|0.00019914
06:30:15|0.00019915
06:30:15|0.00019915
06:30:17|0.00019915
06:30:18|0.0001992
06:30:18|0.0001992
06:30:19|0.0001992
06:30:20|0.0001992
06:30:22|0.0001992
06:30:23|0.0001992
06:30:23|0.0001992
06:30:24|0.0001992
06:30:25|0.0001992
06:30:26|0.0001992
06:30:28|0.0001992
06:30:29|0.0001992
06:30:30|0.0001992
06:30:32|0.0001992
06:30:33|0.0001992
06:30:34|0.0001992
06:30:34|0.0001992
06:30:36|0.0001992
06:30:37|0.0001992
06:30:38|0.0001992
06:30:39|0.0001995
06:30:40|0.0001995
06:30:40|0.0001995
06:30:42|0.0001995
06:30:43|0.0001995
06:30:44|0.0001995
06:30:45|0.0001995
06:30:46|0.0001995
06:30:47|0.0001995
06:30:48|0.0001995
06:30:49|0.0001995
06:30:50|0.0001995
06:30:51|0.0001995
06:30:52|0.0001995
06:30:53|0.0001995
06:30:54|0.0001995
06:30:56|0.0001995
06:30:57|0.0001995
06:30:58|0.0001995
06:30:59|0.0001995
06:31:01|0.0001995
06:31:01|0.0001995
06:31:02|0.0001995
06:31:03|0.0001995
06:31:05|0.0001995
06:31:06|0.0001995
06:31:07|0.0001995
06:31:07|0.0001995
06:31:08|0.0001995
06:31:10|0.0001995
06:31:11|0.0001995
06:31:12|0.0001995
06:31:13|0.0001995
06:31:14|0.0001995
06:31:15|0.0001995
06:31:16|0.0001995
06:31:17|0.0001995
06:31:18|0.0001995
06:31:19|0.0001995
06:31:19|0.0001995
06:31:21|0.0001995
06:31:22|0.0001995
06:31:22|0.0001995
06:31:23|0.0001995
06:31:25|0.0001995
06:31:26|0.0001995
06:31:26|0.0001995
06:31:29|0.0001995
06:31:30|0.0001995
06:31:30|0.0001995
06:31:33|0.0001995
06:31:34|0.0001995
06:31:35|0.0001995
06:31:36|0.0001995
06:31:37|0.0001995
06:31:38|0.0001995
06:31:39|0.0001995
06:31:40|0.0001995
06:31:41|0.0001995
06:31:42|0.0001995
06:31:43|0.0001995
06:31:44|0.0001995
06:31:45|0.0001995
06:31:46|0.0001995
06:31:47|0.0001995
06:31:48|0.0001995
06:31:49|0.0001995
06:31:50|0.0001995
06:31:51|0.0001995
06:31:52|0.000199
06:31:53|0.00019907
06:31:54|0.00019905
06:31:55|0.00019903
06:31:56|0.00019903
06:31:57|0.000199
06:31:58|0.00019899
06:31:59|0.00019899
06:32:00|0.00019899
06:32:01|0.00019899
06:32:03|0.00019899
06:32:03|0.00019899
06:32:05|0.00019899
06:32:05|0.00019899
06:32:06|0.00019899
06:32:07|0.00019889
06:32:08|0.00019889
06:32:09|0.00019889
06:32:10|0.00019889
06:32:12|0.00019889
06:32:12|0.00019889
06:32:13|0.00019889
06:32:14|0.00019889
06:32:15|0.00019889
06:32:16|0.00019889
06:32:17|0.00019889
06:32:18|0.00019889
06:32:19|0.00019889
06:32:20|0.00019889
06:32:21|0.00019889
06:32:22|0.00019889
06:32:23|0.00019889
06:32:24|0.00019873
06:32:25|0.00019873
06:32:27|0.00019889
06:32:27|0.00019889
06:32:28|0.00019889
06:32:30|0.00019873
06:32:31|0.00019873
06:32:31|0.00019873
06:32:34|0.00019873
06:32:34|0.00019882
06:32:35|0.00019881
06:32:37|0.00019881
06:32:38|0.00019881
06:32:38|0.00019881
06:32:39|0.00019881
06:32:41|0.00019881
06:32:42|0.00019881
06:32:43|0.00019857
06:32:44|0.00019857
06:32:45|0.00019857
06:32:46|0.00019848
06:32:47|0.00019848
06:32:49|0.00019848
06:32:49|0.00019841
06:32:50|0.00019841
06:32:51|0.00019841
06:32:53|0.00019841
06:32:54|0.00019841
06:32:55|0.00019841
06:32:56|0.00019841
06:32:57|0.00019841
06:32:57|0.00019841
06:32:59|0.00019848
06:33:00|0.00019848
06:33:01|0.00019848
06:33:02|0.00019848
06:33:03|0.00019848
06:33:04|0.00019848
06:33:05|0.00019856
06:33:06|0.00019856
06:33:08|0.00019856
06:33:08|0.00019856
06:33:10|0.00019841
06:33:11|0.00019841
06:33:12|0.00019841
06:33:13|0.00019841
06:33:14|0.00019841
06:33:15|0.00019841
06:33:15|0.00019841
06:33:16|0.00019841
06:33:17|0.00019841
06:33:19|0.00019841
06:33:20|0.00019841
06:33:21|0.00019841
06:33:22|0.00019838
06:33:23|0.00019838
06:33:24|0.00019838
06:33:25|0.00019838
06:33:26|0.00019838
06:33:27|0.00019838
06:33:28|0.00019838
06:33:29|0.00019838
06:33:30|0.00019838
06:33:31|0.00019838
06:33:32|0.00019838
06:33:33|0.00019838
06:33:34|0.00019838
06:33:36|0.00019838
06:33:36|0.00019838
06:33:38|0.00019838
06:33:39|0.00019838
06:33:40|0.00019838
06:33:41|0.00019838
06:33:41|0.00019838
06:33:43|0.00019838
06:33:44|0.00019838
06:33:45|0.00019838
06:33:46|0.00019838
06:33:47|0.00019838
06:33:48|0.00019838
06:33:49|0.00019838
06:33:50|0.00019838
06:33:51|0.00019838
06:33:52|0.00019831
06:33:53|0.00019832
06:33:54|0.00019832
06:33:55|0.00019832
06:33:56|0.00019832
06:33:57|0.00019832
06:33:59|0.00019832
06:33:59|0.00019832
06:34:00|0.00019832
06:34:02|0.00019832
06:34:03|0.00019832
06:34:03|0.00019832
06:34:05|0.00019832
06:34:06|0.00019832
06:34:06|0.00019832
06:34:07|0.00019832
06:34:09|0.00019832
06:34:10|0.00019832
06:34:11|0.00019832
06:34:12|0.00019832
06:34:13|0.00019839
06:34:14|0.00019856
06:34:15|0.00019856
06:34:16|0.00019856
06:34:18|0.00019856
06:34:19|0.00019856
06:34:19|0.00019856
06:34:20|0.00019856
06:34:22|0.00019856
06:34:23|0.00019856
06:34:23|0.00019856
06:34:24|0.00019856
06:34:26|0.00019856
06:34:27|0.00019856
06:34:27|0.00019856
06:34:29|0.00019856
06:34:29|0.00019856
06:34:31|0.00019856
06:34:33|0.00019856
06:34:34|0.00019856
06:34:36|0.00019856
06:34:37|0.00019839
06:34:37|0.00019839
06:34:39|0.00019839
06:34:40|0.00019839
06:34:40|0.00019839
06:34:41|0.00019839
06:34:42|0.00019839
06:34:43|0.00019839
06:34:44|0.00019839
06:34:45|0.00019839
06:34:47|0.00019839
06:34:47|0.00019839
06:34:48|0.00019839
06:34:50|0.00019839
06:34:50|0.00019839
06:34:51|0.00019839
06:34:52|0.00019839
06:34:53|0.00019866
06:34:54|0.00019866
06:34:56|0.00019839
06:34:57|0.00019839
06:34:57|0.00019839
06:34:58|0.00019839
06:35:00|0.00019839
06:35:01|0.00019839
06:35:02|0.00019839
06:35:02|0.00019839
06:35:04|0.00019839
06:35:05|0.00019839
06:35:05|0.00019839
06:35:07|0.00019862
06:35:08|0.00019862
06:35:09|0.00019862
06:35:10|0.00019862
06:35:11|0.00019862
06:35:12|0.00019862
06:35:13|0.00019847
06:35:14|0.00019847
06:35:14|0.00019847
06:35:15|0.00019847
06:35:17|0.00019847
06:35:18|0.00019847
06:35:18|0.00019847
06:35:21|0.00019847
06:35:21|0.00019847
06:35:23|0.00019847
06:35:23|0.00019847
06:35:25|0.00019847
06:35:25|0.00019849
06:35:26|0.00019849
06:35:28|0.00019842
06:35:29|0.00019842
06:35:29|0.00019842
06:35:30|0.00019842
06:35:31|0.00019842
06:35:32|0.00019842
06:35:33|0.00019842
06:35:34|0.00019842
06:35:35|0.00019842
06:35:36|0.0001984
06:35:38|0.0001984
06:35:39|0.0001984
06:35:40|0.0001984
06:35:41|0.0001984
06:35:42|0.0001984
06:35:44|0.0001984
06:35:44|0.0001984
06:35:46|0.0001984
06:35:47|0.0001984
06:35:47|0.0001984
06:35:49|0.0001984
06:35:50|0.0001984
06:35:51|0.0001984
06:35:52|0.0001984
06:35:53|0.0001984
06:35:54|0.0001984
06:35:55|0.0001984
06:35:57|0.0001984
06:35:57|0.0001984
06:35:59|0.0001984
06:35:59|0.0001984
06:36:00|0.0001984
06:36:01|0.0001984
06:36:03|0.0001984
06:36:04|0.00019832
06:36:05|0.00019832
06:36:06|0.00019832
06:36:06|0.00019832
06:36:08|0.00019832
06:36:09|0.00019831
06:36:10|0.00019831
06:36:11|0.00019831
06:36:11|0.00019831
06:36:12|0.00019831
06:36:13|0.00019831
06:36:15|0.00019831
06:36:16|0.00019831
06:36:16|0.00019831
06:36:18|0.00019831
06:36:18|0.00019831
06:36:19|0.00019831
06:36:21|0.00019831
06:36:22|0.00019831
06:36:23|0.00019831
06:36:24|0.00019831
06:36:25|0.00019831
06:36:26|0.00019831
06:36:27|0.00019831
06:36:27|0.00019831
06:36:28|0.00019831
06:36:30|0.00019831
06:36:31|0.000198
06:36:32|0.000198
06:36:34|0.000198
06:36:35|0.000198
06:36:36|0.000198
06:36:37|0.000198
06:36:38|0.000198
06:36:39|0.000198
06:36:41|0.00019808
06:36:42|0.00019808
06:36:43|0.00019808
06:36:43|0.00019808
06:36:44|0.00019808
06:36:46|0.00019808
06:36:46|0.00019828
06:36:48|0.00019828
06:36:49|0.00019828
06:36:50|0.00019828
06:36:51|0.00019828
06:36:52|0.00019828
06:36:53|0.00019828
06:36:55|0.00019828
06:36:56|0.00019828
06:36:56|0.00019828
06:36:57|0.00019828
06:36:59|0.00019828
06:37:00|0.00019828
06:37:01|0.00019828
06:37:02|0.00019828
06:37:03|0.00019828
06:37:04|0.00019846
06:37:05|0.00019846
06:37:06|0.00019846
06:37:07|0.00019846
06:37:08|0.00019846
06:37:10|0.00019846
06:37:10|0.00019846
06:37:12|0.00019846
06:37:13|0.00019846
06:37:13|0.00019846
06:37:14|0.00019846
06:37:15|0.00019846
06:37:16|0.00019846
06:37:17|0.00019846
06:37:18|0.00019846
06:37:19|0.00019846
06:37:20|0.00019846
06:37:21|0.00019846
06:37:22|0.00019846
06:37:23|0.00019846
06:37:24|0.00019846
06:37:25|0.00019846
06:37:27|0.00019846
06:37:27|0.00019846
06:37:28|0.00019846
06:37:29|0.00019846
06:37:31|0.0001988
06:37:32|0.0001988
06:37:32|0.0001988
06:37:33|0.0001988
06:37:35|0.0001988
06:37:36|0.0001988
06:37:37|0.0001988
06:37:38|0.0001988
06:37:39|0.0001988
06:37:41|0.0001988
06:37:41|0.0001988
06:37:43|0.0001988
06:37:44|0.0001988
06:37:45|0.0001988
06:37:47|0.0001988
06:37:48|0.0001988
06:37:48|0.0001988
06:37:50|0.0001989
06:37:51|0.0001989
06:37:52|0.0001989
06:37:52|0.0001989
06:37:54|0.0001989
06:37:55|0.0001989
06:37:56|0.0001989
06:37:57|0.0001989
06:37:58|0.0001989
06:37:59|0.0001989
06:38:00|0.0001989
06:38:00|0.0001989
06:38:01|0.0001989
06:38:03|0.00019915
06:38:05|0.00019915
06:38:06|0.00019915
06:38:06|0.00019915
06:38:08|0.00019915
06:38:09|0.00019912
06:38:10|0.00019912
06:38:10|0.00019912
06:38:12|0.00019912
06:38:12|0.00019912
06:38:14|0.00019912
06:38:14|0.00019912
06:38:16|0.00019912
06:38:17|0.00019912
06:38:17|0.00019912
06:38:19|0.00019912
06:38:20|0.00019912
06:38:21|0.0001989
06:38:22|0.0001989
06:38:23|0.0001989
06:38:23|0.0001989
06:38:25|0.0001989
06:38:25|0.0001989
06:38:27|0.0001989
06:38:28|0.0001989
06:38:29|0.0001989
06:38:30|0.0001989
06:38:30|0.0001989
06:38:32|0.0001989
06:38:33|0.0001989
06:38:34|0.0001989
06:38:35|0.0001989
06:38:37|0.0001989
06:38:38|0.0001989
06:38:39|0.0001989
06:38:40|0.0001989
06:38:42|0.0001989
06:38:43|0.0001989
06:38:44|0.0001989
06:38:45|0.0001989
06:38:46|0.0001989
06:38:47|0.00019874
06:38:48|0.00019874
06:38:49|0.00019874
06:38:50|0.00019874
06:38:51|0.00019874
06:38:52|0.00019874
06:38:53|0.00019874
06:38:54|0.00019874
06:38:55|0.00019874
06:38:56|0.00019874
06:38:57|0.00019874
06:38:58|0.00019874
06:38:59|0.0001989
06:39:00|0.0001989
06:39:01|0.0001989
06:39:02|0.00019906
06:39:03|0.00019906
06:39:04|0.00019906
06:39:05|0.00019906
06:39:07|0.00019906
06:39:08|0.00019868
06:39:09|0.00019868
06:39:10|0.00019868
06:39:11|0.00019868
06:39:12|0.00019868
06:39:12|0.00019868
06:39:14|0.00019875
06:39:15|0.00019875
06:39:16|0.00019875
06:39:17|0.00019875
06:39:18|0.00019875
06:39:19|0.00019875
06:39:20|0.00019875
06:39:21|0.00019875
06:39:22|0.00019875
06:39:23|0.00019875
06:39:24|0.0001988
06:39:25|0.0001988
06:39:26|0.0001988
06:39:27|0.0001988
06:39:28|0.0001988
06:39:30|0.0001988
06:39:30|0.0001988
06:39:32|0.0001988
06:39:32|0.0001988
06:39:33|0.0001988
06:39:34|0.00019875
06:39:35|0.00019875
06:39:37|0.00019875
06:39:39|0.00019875
06:39:40|0.00019869
06:39:40|0.00019869
06:39:42|0.00019869
06:39:43|0.00019869
06:39:44|0.00019869
06:39:46|0.00019869
06:39:47|0.00019869
06:39:48|0.00019869
06:39:49|0.00019869
06:39:50|0.00019869
06:39:51|0.00019878
06:39:52|0.00019878
06:39:52|0.00019878
06:39:54|0.00019878
06:39:55|0.00019878
06:39:56|0.00019878
06:39:57|0.00019878
06:39:58|0.00019878
06:39:59|0.00019878
06:40:00|0.00019878
06:40:01|0.00019878
06:40:03|0.00019877
06:40:03|0.00019877
06:40:05|0.00019877
06:40:06|0.00019877
06:40:07|0.00019877
06:40:07|0.00019877
06:40:08|0.00019877
06:40:10|0.00019877
06:40:10|0.00019877
06:40:11|0.00019877
06:40:12|0.00019877
06:40:13|0.00019877
06:40:15|0.00019877
06:40:15|0.00019877
06:40:16|0.00019877
06:40:17|0.00019877
06:40:18|0.00019877
06:40:20|0.00019875
06:40:20|0.00019875
06:40:22|0.00019875
06:40:22|0.00019875
06:40:23|0.00019875
06:40:25|0.00019875
06:40:26|0.00019873
06:40:26|0.00019873
06:40:28|0.00019873
06:40:29|0.00019882
06:40:29|0.00019882
06:40:30|0.00019882
06:40:32|0.00019882
06:40:33|0.00019882
06:40:33|0.00019873
06:40:34|0.00019873
06:40:36|0.00019873
06:40:37|0.00019877
06:40:38|0.00019883
06:40:39|0.000199
06:40:40|0.000199
06:40:42|0.000199
06:40:43|0.000199
06:40:44|0.000199
06:40:45|0.000199
06:40:46|0.000199
06:40:47|0.000199
06:40:47|0.000199
06:40:49|0.000199
06:40:50|0.000199
06:40:51|0.000199
06:40:52|0.000199
06:40:53|0.000199
06:40:54|0.00019911
06:40:55|0.00019911
06:40:56|0.00019911
06:40:57|0.00019911
06:40:58|0.00019911
06:40:59|0.00019911
06:41:00|0.00019911
06:41:01|0.00019911
06:41:02|0.00019911
06:41:03|0.00019911
06:41:04|0.00019911
06:41:05|0.00019911
06:41:07|0.00019911
06:41:07|0.00019911
06:41:08|0.00019911
06:41:10|0.00019919
06:41:11|0.00019919
06:41:11|0.00019919
06:41:12|0.00019919
06:41:13|0.00019919
06:41:14|0.00019907
06:41:15|0.00019907
06:41:17|0.00019907
06:41:17|0.00019907
06:41:18|0.00019907
06:41:20|0.00019907
06:41:21|0.00019926
06:41:22|0.00019926
06:41:22|0.00019926
06:41:23|0.00019908
06:41:24|0.00019908
06:41:25|0.00019908
06:41:26|0.00019908
06:41:27|0.00019908
06:41:28|0.00019908
06:41:29|0.00019908
06:41:31|0.00019908
06:41:31|0.00019908
06:41:32|0.00019908
06:41:33|0.00019908
06:41:35|0.00019908
06:41:35|0.00019908
06:41:36|0.00019908
06:41:38|0.00019908
06:41:39|0.00019908
06:41:39|0.00019908
06:41:41|0.00019908
06:41:42|0.00019908
06:41:43|0.00019908
06:41:44|0.00019908
06:41:45|0.00019908
06:41:46|0.00019908
06:41:47|0.00019891
06:41:48|0.00019891
06:41:49|0.00019891
06:41:50|0.00019891
06:41:51|0.00019891
06:41:52|0.00019891
06:41:53|0.00019891
06:41:54|0.00019891
06:41:55|0.00019891
06:41:56|0.00019891
06:41:57|0.00019891
06:41:58|0.00019891
06:41:59|0.00019891
06:42:00|0.00019891
06:42:01|0.00019891
06:42:02|0.00019891
06:42:03|0.00019891
06:42:04|0.00019891
06:42:06|0.00019891
06:42:06|0.00019891
06:42:08|0.00019891
06:42:08|0.00019891
06:42:09|0.00019891
06:42:11|0.00019891
06:42:12|0.00019891
06:42:13|0.00019891
06:42:14|0.00019891
06:42:14|0.00019891
06:42:16|0.00019891
06:42:17|0.00019891
06:42:17|0.00019891
06:42:19|0.00019891
06:42:19|0.00019891
06:42:21|0.00019891
06:42:22|0.00019891
06:42:23|0.00019891
06:42:23|0.00019891
06:42:24|0.00019891
06:42:26|0.00019891
06:42:27|0.00019891
06:42:28|0.00019891
06:42:29|0.00019891
06:42:30|0.00019891
06:42:31|0.00019891
06:42:32|0.00019891
06:42:33|0.00019891
06:42:34|0.00019891
06:42:35|0.00019891
06:42:35|0.00019891
06:42:37|0.00019891
06:42:38|0.00019891
06:42:40|0.00019891
06:42:41|0.00019891
06:42:42|0.00019891
06:42:43|0.00019891
06:42:44|0.00019891
06:42:46|0.00019891
06:42:47|0.00019891
06:42:48|0.00019891
06:42:49|0.00019891
06:42:50|0.00019891
06:42:51|0.00019891
06:42:52|0.00019891
06:42:53|0.00019891
06:42:54|0.00019891
06:42:55|0.00019891
06:42:56|0.00019891
06:42:57|0.00019891
06:42:58|0.00019891
06:42:59|0.00019891
06:43:01|0.00019891
06:43:01|0.00019893
06:43:02|0.00019893
06:43:04|0.00019893
06:43:05|0.00019893
06:43:05|0.00019893
06:43:07|0.00019893
06:43:08|0.00019893
06:43:09|0.00019893
06:43:09|0.00019893
06:43:11|0.00019893
06:43:12|0.00019893
06:43:12|0.00019893
06:43:13|0.00019893
06:43:15|0.00019893
06:43:16|0.00019893
06:43:16|0.00019893
06:43:18|0.00019903
06:43:18|0.00019903
06:43:20|0.00019903
06:43:21|0.00019903
06:43:23|0.00019903
06:43:24|0.00019903
06:43:24|0.00019903
06:43:26|0.00019903
06:43:26|0.00019903
06:43:28|0.00019893
06:43:28|0.00019893
06:43:29|0.00019893
06:43:30|0.00019893
06:43:32|0.00019893
06:43:33|0.00019889
06:43:34|0.00019874
06:43:34|0.00019886
06:43:35|0.00019886
06:43:37|0.00019886
06:43:38|0.00019886
06:43:38|0.00019886
06:43:39|0.00019886
06:43:40|0.00019886
06:43:41|0.00019886
06:43:43|0.00019886
06:43:44|0.00019886
06:43:45|0.00019886
06:43:46|0.00019886
06:43:47|0.00019886
06:43:48|0.00019886
06:43:49|0.00019886
06:43:50|0.00019882
06:43:51|0.00019882
06:43:52|0.00019882
06:43:54|0.00019882
06:43:55|0.00019882
06:43:56|0.00019882
06:43:56|0.00019882
06:43:57|0.00019882
06:43:59|0.00019882
06:44:00|0.00019882
06:44:01|0.00019882
06:44:02|0.00019882
06:44:03|0.00019882
06:44:04|0.00019882
06:44:04|0.00019882
06:44:06|0.00019882
06:44:07|0.00019882
06:44:08|0.00019882
06:44:09|0.00019882
06:44:10|0.00019882
06:44:11|0.00019882
06:44:12|0.00019882
06:44:13|0.00019882
06:44:13|0.00019882
06:44:15|0.00019882
06:44:15|0.00019882
06:44:17|0.00019882
06:44:18|0.00019882
06:44:19|0.00019882
06:44:20|0.00019882
06:44:21|0.00019882
06:44:22|0.00019882
06:44:23|0.00019882
06:44:24|0.00019882
06:44:24|0.00019873
06:44:26|0.00019873
06:44:27|0.00019873
06:44:28|0.00019873
06:44:29|0.00019873
06:44:30|0.00019892
06:44:32|0.00019892
06:44:33|0.00019892
06:44:34|0.00019892
06:44:35|0.00019892
06:44:35|0.00019892
06:44:37|0.00019892
06:44:38|0.00019892
06:44:39|0.00019892
06:44:40|0.00019892
06:44:42|0.00019892
06:44:42|0.00019892
06:44:43|0.00019892
06:44:44|0.00019892
06:44:45|0.00019892
06:44:46|0.00019875
06:44:48|0.00019874
06:44:49|0.00019874
06:44:50|0.00019874
06:44:51|0.00019874
06:44:52|0.00019874
06:44:53|0.00019888
06:44:54|0.00019888
06:44:55|0.00019888
06:44:56|0.00019888
06:44:57|0.00019888
06:44:58|0.00019888
06:44:59|0.00019888
06:45:00|0.00019888
06:45:01|0.00019888
06:45:02|0.00019888
06:45:03|0.00019888
06:45:04|0.00019874
06:45:05|0.00019874
06:45:06|0.00019874
06:45:07|0.00019874
06:45:08|0.00019874
06:45:09|0.00019874
06:45:10|0.00019874
06:45:11|0.00019874
06:45:12|0.00019874
06:45:13|0.00019874
06:45:14|0.00019874
06:45:15|0.00019874
06:45:16|0.00019874
06:45:17|0.00019874
06:45:18|0.00019874
06:45:19|0.00019874
06:45:20|0.00019874
06:45:21|0.00019874
06:45:22|0.00019874
06:45:23|0.00019874
06:45:24|0.00019874
06:45:25|0.00019874
06:45:26|0.00019874
06:45:27|0.00019874
06:45:28|0.00019874
06:45:29|0.00019874
06:45:30|0.00019887
06:45:31|0.00019887
06:45:33|0.00019874
06:45:34|0.00019874
06:45:35|0.00019874
06:45:36|0.00019874
06:45:37|0.00019874
06:45:38|0.00019874
06:45:39|0.00019874
06:45:40|0.00019874
06:45:41|0.00019874
06:45:43|0.00019882
06:45:44|0.00019882
06:45:45|0.00019882
06:45:46|0.00019882
06:45:47|0.00019882
06:45:48|0.00019882
06:45:49|0.00019882
06:45:50|0.00019882
06:45:51|0.00019882
06:45:52|0.00019882
06:45:53|0.00019882
06:45:54|0.00019882
06:45:55|0.00019882
06:45:56|0.00019879
06:45:57|0.00019883
06:45:59|0.00019883
06:46:00|0.00019882
06:46:01|0.00019882
06:46:02|0.00019882
06:46:02|0.00019882
06:46:03|0.00019882
06:46:04|0.00019882
06:46:05|0.00019882
06:46:06|0.00019882
06:46:08|0.00019882
06:46:09|0.00019882
06:46:09|0.00019882
06:46:11|0.00019882
06:46:12|0.00019882
06:46:12|0.00019897
06:46:13|0.00019897
06:46:15|0.00019897
06:46:15|0.00019897
06:46:16|0.00019897
06:46:17|0.00019897
06:46:19|0.00019897
06:46:20|0.00019897
06:46:20|0.00019897
06:46:22|0.00019897
06:46:22|0.00019897
06:46:23|0.00019897
06:46:24|0.00019897
06:46:26|0.00019897
06:46:26|0.00019897
06:46:28|0.00019897
06:46:28|0.00019897
06:46:29|0.00019897
06:46:31|0.00019875
06:46:32|0.00019875
06:46:32|0.00019874
06:46:33|0.00019874
06:46:34|0.00019874
06:46:36|0.00019874
06:46:36|0.00019874
06:46:38|0.00019874
06:46:39|0.00019874
06:46:40|0.00019874
06:46:41|0.00019874
06:46:41|0.00019874
06:46:43|0.00019874
06:46:44|0.00019874
06:46:45|0.00019874
06:46:46|0.00019874
06:46:47|0.00019874
06:46:49|0.00019874
06:46:49|0.00019874
06:46:51|0.00019874
06:46:51|0.00019874
06:46:52|0.00019874
06:46:53|0.00019874
06:46:55|0.00019874
06:46:55|0.00019874
06:46:57|0.00019874
06:46:58|0.00019874
06:46:58|0.00019874
06:47:00|0.00019874
06:47:01|0.00019874
06:47:02|0.00019874
06:47:03|0.00019874
06:47:04|0.00019893
06:47:05|0.00019893
06:47:06|0.00019893
06:47:07|0.00019893
06:47:08|0.00019893
06:47:09|0.00019893
06:47:10|0.00019893
06:47:11|0.00019893
06:47:12|0.00019893
06:47:13|0.00019893
06:47:14|0.00019893
06:47:15|0.00019893
06:47:16|0.00019893
06:47:17|0.00019893
06:47:18|0.00019893
06:47:19|0.00019893
06:47:20|0.00019893
06:47:21|0.00019893
06:47:23|0.00019893
06:47:24|0.00019885
06:47:25|0.00019885
06:47:26|0.00019885
06:47:26|0.00019885
06:47:28|0.00019885
06:47:28|0.00019885
06:47:29|0.00019885
06:47:30|0.00019859
06:47:32|0.00019859
06:47:33|0.00019859
06:47:33|0.00019859
06:47:35|0.00019859
06:47:35|0.0001985
06:47:36|0.0001985
06:47:38|0.0001985
06:47:38|0.0001985
06:47:40|0.0001985
06:47:41|0.0001985
06:47:42|0.0001985
06:47:43|0.0001985
06:47:45|0.0001985
06:47:46|0.0001985
06:47:47|0.0001985
06:47:49|0.0001985
06:47:50|0.0001985
06:47:51|0.0001985
06:47:51|0.0001985
06:47:53|0.0001985
06:47:53|0.0001985
06:47:55|0.0001985
06:47:55|0.0001985
06:47:56|0.0001985
06:47:57|0.0001985
06:47:58|0.0001985
06:47:59|0.0001985
06:48:01|0.0001985
06:48:02|0.0001985
06:48:03|0.0001985
06:48:04|0.0001985
06:48:04|0.0001985
06:48:05|0.00019849
06:48:07|0.00019849
06:48:07|0.00019825
06:48:08|0.00019825
06:48:10|0.00019825
06:48:11|0.00019845
06:48:12|0.00019833
06:48:13|0.00019833
06:48:14|0.00019841
06:48:15|0.00019841
06:48:15|0.00019841
06:48:17|0.00019841
06:48:18|0.00019841
06:48:18|0.00019837
06:48:20|0.00019837
06:48:21|0.00019837
06:48:21|0.00019837
06:48:23|0.00019837
06:48:23|0.00019837
06:48:25|0.00019837
06:48:26|0.00019837
06:48:27|0.00019837
06:48:28|0.00019837
06:48:29|0.00019837
06:48:30|0.00019837
06:48:31|0.00019837
06:48:32|0.00019849
06:48:33|0.00019849
06:48:34|0.00019849
06:48:34|0.00019849
06:48:35|0.00019849
06:48:36|0.00019849
06:48:38|0.00019849
06:48:39|0.00019849
06:48:40|0.00019849
06:48:41|0.00019849
06:48:42|0.00019849
06:48:43|0.0001986
06:48:44|0.0001986
06:48:46|0.00019846
06:48:47|0.00019846
06:48:47|0.00019846
06:48:48|0.00019832
06:48:50|0.00019832
06:48:51|0.00019832
06:48:52|0.00019845
06:48:53|0.00019845
06:48:54|0.00019845
06:48:55|0.00019845
06:48:56|0.00019845
06:48:57|0.00019837
06:48:58|0.00019837
06:49:00|0.00019835
06:49:00|0.00019835
06:49:02|0.00019827
06:49:02|0.00019827
06:49:04|0.00019827
06:49:05|0.00019827
06:49:05|0.00019824
06:49:06|0.00019824
06:49:07|0.00019824
06:49:08|0.00019824
06:49:09|0.00019824
06:49:10|0.00019824
06:49:12|0.00019824
06:49:13|0.00019824
06:49:13|0.00019824
06:49:14|0.00019824
06:49:15|0.00019824
06:49:16|0.00019824
06:49:18|0.00019824
06:49:18|0.00019824
06:49:20|0.00019824
06:49:22|0.00019824
06:49:22|0.00019824
06:49:23|0.00019824
06:49:25|0.00019824
06:49:25|0.00019824
06:49:26|0.00019824
06:49:27|0.00019824
06:49:28|0.00019824
06:49:29|0.00019824
06:49:30|0.00019824
06:49:31|0.00019824
06:49:32|0.00019824
06:49:34|0.00019824
06:49:34|0.00019824
06:49:35|0.00019824
06:49:36|0.00019824
06:49:38|0.00019824
06:49:38|0.00019824
06:49:39|0.00019824
06:49:40|0.00019824
06:49:41|0.00019824
06:49:43|0.00019824
06:49:43|0.00019824
06:49:45|0.00019824
06:49:46|0.00019824
06:49:47|0.00019824
06:49:49|0.00019824
06:49:49|0.00019824
06:49:50|0.00019824
06:49:52|0.00019824
06:49:53|0.00019824
06:49:54|0.00019824
06:49:54|0.00019824
06:49:55|0.00019824
06:49:57|0.00019824
06:49:58|0.00019824
06:49:59|0.00019824
06:50:00|0.00019824
06:50:01|0.00019824
06:50:03|0.00019824
06:50:03|0.00019824
06:50:05|0.00019824
06:50:05|0.00019824
06:50:07|0.00019826
06:50:07|0.00019826
06:50:09|0.00019826
06:50:10|0.00019826
06:50:11|0.00019826
06:50:12|0.00019826
06:50:13|0.00019826
06:50:13|0.00019826
06:50:15|0.00019826
06:50:16|0.00019826
06:50:17|0.00019853
06:50:18|0.00019853
06:50:19|0.00019853
06:50:20|0.00019853
06:50:21|0.00019853
06:50:22|0.00019853
06:50:23|0.00019853
06:50:24|0.00019853
06:50:25|0.00019853
06:50:26|0.00019853
06:50:27|0.00019853
06:50:28|0.00019853
06:50:29|0.00019853
06:50:30|0.00019845
06:50:31|0.00019845
06:50:32|0.00019845
06:50:33|0.00019845
06:50:34|0.00019845
06:50:35|0.00019845
06:50:37|0.00019845
06:50:37|0.00019845
06:50:39|0.00019845
06:50:39|0.00019857
06:50:41|0.00019857
06:50:41|0.00019857
06:50:42|0.00019857
06:50:43|0.00019857
06:50:44|0.00019856
06:50:45|0.00019856
06:50:47|0.00019856
06:50:48|0.00019856
06:50:49|0.00019856
06:50:50|0.00019856
06:50:51|0.00019856
06:50:52|0.00019856
06:50:54|0.00019856
06:50:55|0.00019856
06:50:55|0.00019856
06:50:57|0.00019856
06:50:57|0.00019856
06:50:58|0.00019856
06:50:59|0.00019856
06:51:01|0.00019856
06:51:01|0.00019856
06:51:03|0.00019856
06:51:05|0.00019856
06:51:05|0.00019856
06:51:06|0.00019856
06:51:07|0.00019856
06:51:09|0.00019856
06:51:09|0.00019856
06:51:10|0.00019856
06:51:12|0.00019856
06:51:13|0.00019853
06:51:13|0.00019853
06:51:15|0.00019853
06:51:15|0.00019853
06:51:17|0.00019853
06:51:17|0.00019858
06:51:19|0.00019858
06:51:20|0.00019858
06:51:20|0.00019858
06:51:22|0.00019858
06:51:22|0.00019858
06:51:23|0.00019858
06:51:24|0.00019858
06:51:26|0.00019858
06:51:26|0.00019858
06:51:27|0.00019858
06:51:28|0.00019858
06:51:29|0.00019858
06:51:31|0.00019858
06:51:31|0.00019858
06:51:32|0.00019858
06:51:34|0.00019858
06:51:35|0.00019858
06:51:36|0.00019858
06:51:37|0.00019858
06:51:38|0.00019858
06:51:39|0.00019858
06:51:40|0.00019858
06:51:41|0.00019858
06:51:42|0.00019858
06:51:43|0.00019858
06:51:44|0.00019858
06:51:45|0.00019858
06:51:46|0.00019905
06:51:47|0.00019905
06:51:48|0.00019905
06:51:49|0.00019905
06:51:50|0.00019905
06:51:51|0.00019905
06:51:52|0.00019905
06:51:54|0.00019905
06:51:55|0.00019905
06:51:56|0.00019905
06:51:57|0.00019905
06:51:58|0.00019905
06:51:59|0.00019905
06:52:00|0.00019905
06:52:01|0.00019877
06:52:02|0.0001988
06:52:04|0.0001988
06:52:05|0.0001988
06:52:06|0.0001988
06:52:07|0.0001988
06:52:08|0.0001988
06:52:08|0.0001988
06:52:10|0.0001988
06:52:10|0.0001988
06:52:12|0.00019879
06:52:13|0.00019881
06:52:14|0.00019881
06:52:15|0.00019881
06:52:16|0.00019881
06:52:17|0.00019881
06:52:19|0.00019828
06:52:20|0.00019828
06:52:21|0.00019828
06:52:22|0.0001985
06:52:23|0.00019869
06:52:24|0.00019869
06:52:26|0.00019869
06:52:27|0.00019877
06:52:28|0.00019877
06:52:28|0.00019877
06:52:29|0.00019856
06:52:30|0.00019856
06:52:32|0.00019868
06:52:32|0.00019868
06:52:33|0.00019868
06:52:35|0.00019868
06:52:36|0.00019868
06:52:36|0.00019868
06:52:37|0.00019868
06:52:38|0.00019868
06:52:39|0.00019868
06:52:40|0.00019868
06:52:41|0.00019868
06:52:43|0.00019868
06:52:43|0.00019868
06:52:45|0.00019868
06:52:45|0.00019868
06:52:47|0.00019868
06:52:47|0.00019857
06:52:49|0.00019857
06:52:50|0.00019857
06:52:51|0.00019857
06:52:52|0.00019857
06:52:53|0.00019857
06:52:55|0.00019857
06:52:55|0.00019857
06:52:57|0.00019857
06:52:58|0.00019857
06:53:00|0.00019857
06:53:01|0.00019857
06:53:02|0.00019857
06:53:03|0.00019857
06:53:04|0.00019857
06:53:05|0.00019857
06:53:06|0.00019841
06:53:06|0.00019841
06:53:07|0.00019841
06:53:09|0.00019841
06:53:10|0.00019841
06:53:12|0.00019841
06:53:12|0.00019841
06:53:14|0.00019841
06:53:14|0.00019841
06:53:15|0.00019813
06:53:17|0.00019813
06:53:18|0.00019813
06:53:19|0.00019813
06:53:20|0.00019813
06:53:21|0.00019813
06:53:22|0.00019813
06:53:23|0.00019813
06:53:24|0.00019813
06:53:25|0.00019813
06:53:26|0.00019813
06:53:28|0.00019813
06:53:29|0.00019826
06:53:30|0.00019826
06:53:31|0.00019826
06:53:31|0.00019826
06:53:33|0.00019826
06:53:33|0.00019826
06:53:34|0.00019826
06:53:35|0.00019826
06:53:36|0.00019826
06:53:38|0.00019826
06:53:38|0.00019826
06:53:39|0.00019826
06:53:40|0.00019826
06:53:41|0.00019826
06:53:43|0.00019826
06:53:43|0.00019826
06:53:45|0.00019826
06:53:46|0.00019826
06:53:47|0.00019826
06:53:48|0.00019826
06:53:49|0.00019826
06:53:50|0.00019826
06:53:51|0.00019826
06:53:53|0.00019826
06:53:54|0.00019826
06:53:55|0.00019826
06:53:55|0.00019826
06:53:56|0.00019826
06:53:57|0.00019826
06:53:59|0.00019826
06:54:00|0.00019826
06:54:01|0.00019826
06:54:02|0.00019806
06:54:02|0.00019806
06:54:03|0.00019806
06:54:05|0.00019806
06:54:06|0.00019806
06:54:07|0.00019806
06:54:09|0.00019806
06:54:11|0.00019806
06:54:11|0.00019806
06:54:13|0.00019806
06:54:13|0.00019806
06:54:14|0.00019806
06:54:15|0.00019806
06:54:16|0.00019806
06:54:17|0.00019821
06:54:18|0.00019821
06:54:20|0.00019821
06:54:20|0.00019821
06:54:22|0.00019821
06:54:23|0.00019821
06:54:23|0.00019821
06:54:24|0.00019821
06:54:25|0.00019821
06:54:26|0.00019821
06:54:27|0.00019821
06:54:29|0.00019821
06:54:29|0.00019821
06:54:31|0.00019821
06:54:31|0.00019821
06:54:33|0.00019821
06:54:34|0.00019821
06:54:35|0.00019821
06:54:36|0.00019821
06:54:37|0.00019821
06:54:38|0.00019821
06:54:39|0.00019821
06:54:40|0.00019821
06:54:41|0.00019821
06:54:42|0.00019821
06:54:43|0.00019821
06:54:44|0.00019821
06:54:45|0.00019821
06:54:46|0.00019821
06:54:47|0.00019821
06:54:48|0.00019821
06:54:49|0.00019821
06:54:50|0.00019821
06:54:52|0.00019848
06:54:53|0.00019848
06:54:55|0.00019848
06:54:56|0.00019848
06:54:57|0.00019848
06:54:59|0.00019848
06:55:00|0.00019848
06:55:01|0.00019848
06:55:02|0.00019848
06:55:03|0.00019848
06:55:04|0.00019848
06:55:05|0.00019848
06:55:06|0.00019848
06:55:07|0.00019848
06:55:08|0.00019848
06:55:09|0.00019854
06:55:10|0.00019854
06:55:11|0.00019854
06:55:12|0.00019854
06:55:13|0.0001985
06:55:14|0.0001985
06:55:15|0.0001985
06:55:16|0.0001985
06:55:17|0.0001985
06:55:18|0.0001985
06:55:19|0.0001985
06:55:20|0.0001985
06:55:21|0.0001985
06:55:22|0.0001985
06:55:23|0.0001985
06:55:24|0.00019853
06:55:25|0.00019853
06:55:26|0.00019853
06:55:27|0.00019853
06:55:28|0.00019853
06:55:29|0.00019853
06:55:30|0.00019853
06:55:31|0.00019853
06:55:32|0.00019853
06:55:33|0.00019853
06:55:34|0.00019853
06:55:35|0.00019853
06:55:37|0.00019853
06:55:38|0.00019853
06:55:38|0.00019853
06:55:40|0.00019853
06:55:40|0.00019853
06:55:41|0.00019853
06:55:42|0.00019853
06:55:43|0.00019853
06:55:44|0.00019853
06:55:45|0.00019853
06:55:47|0.00019853
06:55:47|0.00019853
06:55:49|0.00019853
06:55:49|0.00019853
06:55:51|0.00019853
06:55:52|0.00019853
06:55:54|0.00019853
06:55:55|0.00019865
06:55:57|0.00019865
06:55:58|0.00019865
06:55:59|0.00019865
06:56:00|0.00019865
06:56:01|0.00019865
06:56:02|0.00019865
06:56:03|0.00019865
06:56:04|0.00019865
06:56:05|0.00019865
06:56:06|0.00019865
06:56:08|0.00019865
06:56:08|0.00019865
06:56:10|0.00019865
06:56:11|0.00019865
06:56:12|0.00019865
06:56:13|0.00019865
06:56:14|0.00019865
06:56:15|0.00019865
06:56:16|0.00019865
06:56:17|0.00019865
06:56:18|0.00019865
06:56:19|0.00019865
06:56:20|0.00019865
06:56:21|0.00019865
06:56:22|0.00019865
06:56:23|0.00019865
06:56:24|0.00019865
06:56:25|0.00019865
06:56:26|0.00019865
06:56:27|0.00019865
06:56:28|0.00019865
06:56:30|0.00019865
06:56:31|0.00019865
06:56:32|0.00019865
06:56:34|0.00019853
06:56:35|0.00019853
06:56:36|0.00019853
06:56:38|0.00019853
06:56:38|0.00019853
06:56:40|0.00019853
06:56:40|0.00019853
06:56:41|0.00019853
06:56:42|0.00019853
06:56:43|0.00019853
06:56:45|0.00019853
06:56:46|0.00019845
06:56:46|0.00019845
06:56:47|0.00019845
06:56:49|0.00019845
06:56:50|0.00019845
06:56:51|0.00019853
06:56:51|0.00019853
06:56:52|0.00019853
06:56:54|0.00019853
06:56:55|0.00019863
06:56:56|0.00019863
06:56:57|0.00019863
06:56:58|0.00019863
06:57:00|0.00019863
06:57:01|0.00019862
06:57:02|0.00019862
06:57:04|0.00019862
06:57:05|0.00019862
06:57:06|0.00019862
06:57:07|0.00019862
06:57:08|0.00019862
06:57:08|0.00019862
06:57:09|0.00019862
06:57:10|0.00019862
06:57:12|0.00019862
06:57:12|0.00019862
06:57:14|0.00019862
06:57:15|0.00019862
06:57:16|0.00019864
06:57:17|0.00019864
06:57:18|0.00019864
06:57:19|0.00019864
06:57:20|0.00019864
06:57:21|0.00019864
06:57:22|0.00019864
06:57:23|0.00019864
06:57:24|0.00019864
06:57:25|0.00019864
06:57:26|0.00019888
06:57:26|0.00019888
06:57:27|0.00019888
06:57:29|0.00019888
06:57:29|0.00019888
06:57:30|0.00019888
06:57:32|0.00019895
06:57:33|0.00019895
06:57:34|0.00019895
06:57:35|0.00019895
06:57:36|0.00019895
06:57:36|0.00019895
06:57:38|0.00019895
06:57:38|0.00019889
06:57:40|0.00019896
06:57:41|0.00019896
06:57:41|0.00019896
06:57:43|0.00019896
06:57:44|0.00019896
06:57:44|0.00019928
06:57:46|0.00019928
06:57:46|0.00019928
06:57:48|0.00019928
06:57:49|0.00019928
06:57:50|0.00019928
06:57:51|0.00019928
06:57:52|0.00019928
06:57:53|0.00019916
06:57:55|0.0001992
06:57:56|0.0001992
06:57:57|0.0001992
06:57:58|0.0001992
06:57:59|0.0001992
06:58:00|0.0001992
06:58:01|0.0001992
06:58:02|0.0001992
06:58:03|0.0001992
06:58:04|0.0001992
06:58:05|0.0001992
06:58:06|0.0001992
06:58:07|0.0001992
06:58:08|0.0001992
06:58:09|0.0001992
06:58:10|0.0001992
06:58:11|0.0001992
06:58:12|0.0001992
06:58:13|0.0001992
06:58:14|0.0001992
06:58:15|0.0001992
06:58:16|0.0001992
06:58:18|0.0001992
06:58:19|0.0001992
06:58:20|0.0001992
06:58:21|0.0001992
06:58:21|0.0001992
06:58:23|0.0001992
06:58:24|0.0001992
06:58:25|0.0001992
06:58:26|0.0001992
06:58:27|0.0001992
06:58:28|0.0001992
06:58:28|0.0001992
06:58:29|0.0001992
06:58:30|0.0001992
06:58:32|0.0001992
06:58:33|0.0001992
06:58:34|0.00019951
06:58:35|0.00019951
06:58:36|0.00019951
06:58:37|0.00019951
06:58:38|0.00019953
06:58:38|0.00019953
06:58:40|0.00019953
06:58:41|0.00019953
06:58:42|0.00019953
06:58:43|0.00019953
06:58:44|0.00019953
06:58:45|0.00019953
06:58:46|0.00019953
06:58:47|0.00019953
06:58:48|0.00019953
06:58:49|0.00019953
06:58:50|0.00019953
06:58:51|0.00019953
06:58:52|0.00019953
06:58:53|0.00019953
06:58:55|0.00019953
06:58:57|0.00019953
06:58:58|0.0001996
06:58:59|0.0001996
06:59:00|0.0001996
06:59:01|0.0001996
06:59:03|0.0001996
06:59:04|0.0001996
06:59:04|0.0001996
06:59:06|0.0001996
06:59:07|0.0001996
06:59:07|0.0001996
06:59:08|0.0001996
06:59:09|0.0001996
06:59:11|0.0001996
06:59:12|0.0001996
06:59:12|0.0001996
06:59:14|0.0001996
06:59:14|0.0001996
06:59:16|0.0001996
06:59:17|0.0001996
06:59:18|0.0001996
06:59:19|0.0001996
06:59:20|0.00019965
06:59:22|0.00019965
06:59:22|0.00019965
06:59:24|0.00019965
06:59:25|0.00019965
06:59:26|0.00019965
06:59:26|0.00019965
06:59:28|0.00019964
06:59:28|0.00019964
06:59:30|0.00019964
06:59:31|0.00019964
06:59:31|0.00019964
06:59:33|0.00019964
06:59:34|0.00019964
07:01:08|0.00019939
07:01:08|0.00019939
07:01:09|0.00019939
07:01:10|0.00019939
07:01:12|0.00019939
07:01:12|0.00019939
07:01:13|0.00019939
07:01:14|0.00019939
07:01:16|0.00019939
07:01:16|0.00019939
07:01:17|0.00019939
07:01:19|0.00019939
07:01:19|0.00019939
07:01:21|0.00019939
07:01:22|0.00019939
07:01:23|0.00019939
07:01:24|0.00019939
07:01:24|0.00019939
07:01:26|0.00019939
07:01:27|0.00019939
07:01:28|0.00019939
07:01:28|0.00019939
07:01:29|0.00019939
07:01:31|0.00019939
07:01:32|0.00019939
07:01:33|0.00019939
07:01:34|0.00019939
07:01:35|0.00019939
07:01:36|0.00019909
07:01:37|0.00019905
07:01:37|0.00019905
07:01:39|0.00019903
07:01:40|0.00019897
07:01:40|0.00019897
07:01:42|0.00019897
07:01:43|0.00019897
07:01:44|0.00019897
07:01:44|0.00019897
07:01:45|0.00019897
07:01:47|0.00019897
07:01:48|0.00019897
07:01:50|0.00019897
07:01:51|0.00019897
07:01:51|0.00019913
07:01:52|0.00019913
07:01:53|0.00019913
07:01:54|0.00019913
07:01:55|0.00019913
07:01:56|0.00019913
07:01:57|0.00019913
07:01:59|0.00019913
07:02:01|0.00019894
07:02:01|0.00019894
07:02:03|0.00019894
07:02:03|0.00019894
07:02:05|0.00019894
07:02:06|0.00019911
07:02:07|0.00019911
07:02:08|0.00019911
07:02:09|0.00019911
07:02:10|0.00019911
07:02:11|0.00019911
07:02:12|0.00019911
07:02:13|0.00019911
07:02:14|0.00019911
07:02:15|0.00019911
07:02:16|0.00019911
07:02:17|0.00019911
07:02:18|0.00019911
07:02:19|0.00019911
07:02:20|0.00019911
07:02:21|0.00019911
07:02:22|0.00019911
07:02:23|0.00019911
07:02:25|0.00019911
07:02:26|0.00019911
07:02:27|0.00019911
07:02:27|0.00019911
07:02:29|0.00019911
07:02:29|0.00019911
07:02:30|0.00019894
07:02:31|0.00019894
07:02:33|0.00019894
07:02:33|0.0001989
07:02:34|0.0001989
07:02:36|0.00019872
07:02:37|0.00019872
07:02:38|0.00019872
07:02:38|0.00019872
07:02:40|0.00019872
07:02:41|0.00019872
07:02:41|0.00019872
07:02:43|0.00019872
07:02:43|0.00019872
07:02:44|0.00019872
07:02:46|0.00019872
07:02:47|0.00019872
07:02:47|0.00019872
07:02:48|0.00019872
07:02:49|0.00019872
07:02:50|0.00019872
07:02:52|0.00019872
07:02:52|0.00019872
07:02:54|0.00019892
07:02:55|0.00019892
07:02:56|0.00019892
07:02:57|0.00019892
07:02:58|0.00019892
07:02:59|0.00019892
07:03:01|0.00019892
07:03:01|0.00019892
07:03:02|0.00019892
07:03:04|0.00019873
07:03:05|0.00019872
07:03:06|0.00019872
07:03:07|0.00019872
07:03:08|0.00019872
07:03:09|0.00019872
07:03:10|0.00019872
07:03:11|0.00019872
07:03:12|0.00019872
07:03:13|0.00019872
07:03:14|0.00019917
07:03:15|0.00019917
07:03:16|0.00019917
07:03:17|0.00019917
07:03:18|0.00019917
07:03:19|0.00019894
07:03:21|0.00019894
07:03:21|0.00019894
07:03:23|0.00019894
07:03:24|0.00019891
07:03:25|0.00019891
07:03:25|0.00019891
07:03:27|0.00019891
07:03:28|0.00019891
07:03:28|0.00019891
07:03:29|0.00019882
07:03:30|0.00019882
07:03:31|0.00019882
07:03:32|0.00019882
07:03:33|0.00019882
07:03:35|0.00019882
07:03:35|0.00019882
07:03:36|0.00019882
07:03:38|0.00019872
07:03:39|0.00019872
07:03:40|0.00019872
07:03:41|0.00019872
07:03:41|0.00019872
07:03:42|0.00019872
07:03:44|0.00019872
07:03:45|0.00019872
07:03:46|0.00019872
07:03:47|0.00019872
07:03:49|0.00019857
07:03:50|0.00019857
07:03:51|0.00019857
07:03:51|0.00019857
07:03:52|0.00019857
07:03:53|0.00019857
07:03:55|0.00019857
07:03:55|0.00019857
07:03:57|0.00019857
07:03:57|0.00019857
07:03:58|0.00019857
07:03:59|0.00019857
07:04:01|0.00019857
07:04:02|0.0001985
07:04:03|0.0001985
07:04:04|0.00019863
07:04:05|0.00019863
07:04:06|0.00019863
07:04:07|0.00019863
07:04:08|0.00019863
07:04:09|0.00019863
07:04:10|0.00019863
07:04:12|0.00019867
07:04:12|0.00019855
07:04:14|0.00019855
07:04:14|0.00019855
07:04:16|0.00019869
07:04:16|0.00019869
07:04:18|0.00019863
07:04:18|0.00019863
07:04:19|0.00019863
07:04:20|0.00019863
07:04:22|0.00019863
07:04:23|0.00019863
07:04:23|0.00019863
07:04:25|0.00019863
07:04:26|0.00019863
07:04:27|0.00019869
07:04:27|0.00019869
07:04:29|0.00019869
07:04:29|0.00019869
07:04:31|0.00019869
07:04:31|0.00019869
07:04:32|0.00019869
07:04:34|0.0001989
07:04:35|0.0001989
07:04:36|0.0001989
07:04:37|0.0001989
07:04:37|0.0001989
07:04:39|0.0001989
07:04:39|0.00019881
07:04:41|0.00019881
07:04:42|0.00019881
07:04:43|0.00019881
07:04:44|0.00019881
07:04:45|0.00019881
07:04:46|0.00019881
07:04:47|0.00019881
07:04:48|0.00019881
07:04:49|0.0001988
07:04:50|0.0001988
07:04:51|0.0001988
07:04:52|0.0001988
07:04:52|0.0001988
07:04:54|0.0001988
07:04:54|0.0001988
07:04:56|0.00019888
07:04:57|0.00019888
07:04:58|0.00019888
07:04:59|0.00019888
07:05:00|0.00019888
07:05:02|0.00019888
07:05:03|0.00019888
07:05:04|0.00019888
07:05:05|0.00019888
07:05:06|0.00019888
07:05:06|0.00019888
07:05:07|0.00019888
07:05:08|0.00019888
07:05:09|0.00019888
07:05:11|0.00019888
07:05:12|0.00019888
07:05:13|0.00019883
07:05:14|0.00019883
07:05:15|0.00019883
07:05:16|0.00019883
07:05:17|0.00019883
07:05:18|0.00019883
07:05:19|0.00019883
07:05:20|0.00019883
07:05:21|0.00019883
07:05:22|0.00019883
07:05:23|0.00019883
07:05:24|0.00019883
07:05:25|0.00019883
07:05:26|0.00019883
07:05:27|0.00019883
07:05:28|0.00019883
07:05:29|0.00019883
07:05:30|0.00019883
07:05:31|0.00019883
07:05:32|0.00019883
07:05:33|0.00019883
07:05:34|0.00019883
07:05:35|0.00019883
07:05:36|0.00019883
07:05:37|0.00019883
07:05:38|0.00019883
07:05:39|0.00019907
07:05:40|0.00019907
07:05:41|0.00019907
07:05:42|0.00019907
07:05:43|0.00019907
07:05:44|0.00019907
07:05:45|0.00019907
07:05:46|0.00019907
07:05:47|0.00019907
07:05:48|0.00019907
07:05:49|0.00019907
07:05:50|0.00019907
07:05:51|0.00019907
07:05:52|0.00019907
07:05:53|0.00019907
07:05:54|0.00019907
07:05:56|0.00019907
07:05:56|0.00019907
07:05:57|0.00019907
07:05:58|0.00019907
07:05:59|0.00019907
07:06:01|0.00019907
07:06:02|0.00019907
07:06:03|0.00019907
07:06:04|0.00019907
07:06:05|0.00019907
07:06:06|0.00019907
07:06:07|0.00019907
07:06:07|0.00019907
07:06:09|0.00019907
07:06:09|0.00019907
07:06:11|0.00019907
07:06:12|0.00019907
07:06:13|0.00019907
07:06:14|0.00019907
07:06:15|0.00019907
07:06:16|0.00019907
07:06:17|0.00019907
07:06:18|0.00019907
07:06:19|0.00019907
07:06:20|0.00019907
07:06:21|0.00019907
07:06:22|0.00019907
07:06:23|0.00019901
07:06:24|0.00019905
07:06:25|0.00019905
07:06:26|0.00019905
07:06:28|0.00019881
07:06:29|0.00019881
07:06:31|0.00019881
07:06:31|0.0001989
07:06:32|0.00019865
07:06:33|0.0001989
07:06:34|0.0001989
07:06:35|0.0001989
07:06:36|0.0001989
07:06:37|0.0001989
07:06:38|0.0001989
07:06:39|0.00019865
07:06:41|0.00019865
07:06:41|0.00019865
07:06:42|0.00019866
07:06:44|0.00019866
07:06:45|0.00019865
07:06:45|0.00019865
07:06:47|0.00019874
07:06:48|0.00019874
07:06:49|0.00019863
07:06:49|0.00019863
07:06:50|0.00019868
07:06:52|0.00019868
07:06:53|0.00019868
07:06:54|0.00019868
07:06:56|0.00019868
07:06:56|0.00019868
07:06:57|0.00019868
07:06:59|0.00019868
07:06:59|0.00019868
07:07:00|0.00019868
07:07:01|0.00019868
07:07:02|0.00019874
07:07:03|0.00019874
07:07:04|0.00019874
07:07:05|0.00019874
07:07:07|0.00019874
07:07:07|0.00019874
07:07:09|0.00019874
07:07:09|0.00019874
07:07:11|0.00019874
07:07:12|0.00019874
07:07:13|0.00019874
07:07:14|0.00019874
07:07:15|0.00019874
07:07:16|0.00019874
07:07:17|0.00019874
07:07:18|0.00019874
07:07:20|0.00019874
07:07:21|0.00019874
07:07:22|0.00019868
07:07:23|0.00019868
07:07:23|0.00019913
07:07:25|0.00019913
07:07:25|0.00019913
07:07:26|0.00019913
07:07:28|0.00019913
07:07:29|0.00019913
07:07:30|0.00019913
07:07:31|0.00019913
07:07:31|0.00019913
07:07:33|0.00019913
07:07:34|0.00019913
07:07:35|0.00019913
07:07:36|0.00019913
07:07:37|0.00019913
07:07:38|0.00019913
07:07:39|0.00019913
07:07:39|0.00019913
07:07:41|0.00019913
07:07:42|0.00019913
07:07:43|0.0001994
07:07:44|0.0001994
07:07:45|0.0001994
07:07:46|0.0001994
07:07:47|0.0001994
07:07:48|0.0001994
07:07:49|0.0001994
07:07:50|0.00019938
07:07:51|0.00019938
07:07:52|0.00019938
07:07:53|0.00019938
07:07:54|0.00019943
07:07:55|0.00019943
07:07:56|0.00019943
07:07:57|0.00019943
07:07:58|0.00019924
07:07:59|0.00019924
07:08:00|0.00019924
07:08:01|0.00019924
07:08:02|0.00019924
07:08:03|0.00019924
07:08:04|0.00019912
07:08:06|0.00019899
07:08:07|0.00019899
07:08:07|0.00019899
07:08:09|0.00019899
07:08:10|0.00019899
07:08:12|0.00019899
07:08:13|0.00019899
07:08:13|0.00019899
07:08:15|0.000199
07:08:16|0.000199
07:08:17|0.00019883
07:08:17|0.00019883
07:08:18|0.00019883
07:08:19|0.00019883
07:08:21|0.00019883
07:08:22|0.00019883
07:08:23|0.00019883
07:08:24|0.00019903
07:08:25|0.00019911
07:08:26|0.00019911
07:08:27|0.00019911
07:08:28|0.00019901
07:08:29|0.00019901
07:08:30|0.00019901
07:08:32|0.00019901
07:08:32|0.00019901
07:08:33|0.00019901
07:08:35|0.0001989
07:08:35|0.0001989
07:08:36|0.0001989
07:08:37|0.0001989
07:08:38|0.0001989
07:08:39|0.0001989
07:08:40|0.0001989
07:08:41|0.0001989
07:08:42|0.0001989
07:08:43|0.0001989
07:08:44|0.0001989
07:08:45|0.0001989
07:08:46|0.0001989
07:08:47|0.0001989
07:08:49|0.0001989
07:08:49|0.00019885
07:08:51|0.00019885
07:08:51|0.00019885
07:08:52|0.00019885
07:08:54|0.00019885
07:08:54|0.00019885
07:08:56|0.00019867
07:08:56|0.00019867
07:08:57|0.00019867
07:08:59|0.00019873
07:09:00|0.00019873
07:09:01|0.00019873
07:09:02|0.00019873
07:09:03|0.00019873
07:09:04|0.00019873
07:09:06|0.00019873
07:09:07|0.00019873
07:09:08|0.00019873
07:09:08|0.00019873
07:09:09|0.00019873
07:09:11|0.00019873
07:09:12|0.00019873
07:09:13|0.00019873
07:09:14|0.00019873
07:09:14|0.00019873
07:09:16|0.00019873
07:09:17|0.00019874
07:09:18|0.0001988
07:09:19|0.0001988
07:09:20|0.0001988
07:09:22|0.0001988
07:09:22|0.0001988
07:09:23|0.0001988
07:09:25|0.0001988
07:09:25|0.0001988
07:09:26|0.0001988
07:09:28|0.0001988
07:09:29|0.0001988
07:09:30|0.0001988
07:09:30|0.0001988
07:09:31|0.0001988
07:09:33|0.0001988
07:09:34|0.0001988
07:09:34|0.0001988
07:09:35|0.0001988
07:09:37|0.0001988
07:09:38|0.0001988
07:09:38|0.0001988
07:09:39|0.0001988
07:09:40|0.0001988
07:09:42|0.0001988
07:09:43|0.0001988
07:09:43|0.00019873
07:09:45|0.00019873
07:09:45|0.00019873
07:09:47|0.00019873
07:09:48|0.00019873
07:09:49|0.00019873
07:09:50|0.00019873
07:09:51|0.00019873
07:09:52|0.00019873
07:09:53|0.00019873
07:09:54|0.00019873
07:09:54|0.00019873
07:09:55|0.00019873
07:09:56|0.00019873
07:09:57|0.00019873
07:09:59|0.00019873
07:09:59|0.00019873
07:10:00|0.00019873
07:10:02|0.00019873
07:10:02|0.00019873
07:10:04|0.00019873
07:10:05|0.00019873
07:10:06|0.00019873
07:10:08|0.00019873
07:10:09|0.00019873
07:10:09|0.00019873
07:10:11|0.00019873
07:10:11|0.00019873
07:10:12|0.00019873
07:10:14|0.00019873
07:10:15|0.00019873
07:10:15|0.00019873
07:10:17|0.00019904
07:10:18|0.00019904
07:10:18|0.00019904
07:10:19|0.00019904
07:10:21|0.00019904
07:10:21|0.00019904
07:10:22|0.00019904
07:10:23|0.00019904
07:10:25|0.00019904
07:10:25|0.00019904
07:10:26|0.00019882
07:10:27|0.00019882
07:10:29|0.00019882
07:10:29|0.00019882
07:10:30|0.00019882
07:10:32|0.00019882
07:10:32|0.00019882
07:10:34|0.00019895
07:10:34|0.00019895
07:10:35|0.00019895
07:10:36|0.00019895
07:10:38|0.00019895
07:10:39|0.00019895
07:10:40|0.00019895
07:10:40|0.00019895
07:10:42|0.00019895
07:10:42|0.00019895
07:10:44|0.00019895
07:10:45|0.00019895
07:10:46|0.00019895
07:10:47|0.00019895
07:10:48|0.00019895
07:10:49|0.00019895
07:10:50|0.00019895
07:10:51|0.00019895
07:10:52|0.00019895
07:10:53|0.00019895
07:10:54|0.00019895
07:10:55|0.00019895
07:10:56|0.00019895
07:10:57|0.00019895
07:10:58|0.00019895
07:10:59|0.00019888
07:11:00|0.00019888
07:11:01|0.00019888
07:11:02|0.00019888
07:11:03|0.00019888
07:11:04|0.00019888
07:11:05|0.00019888
07:11:06|0.00019888
07:11:08|0.00019888
07:11:09|0.00019888
07:11:10|0.00019888
07:11:12|0.00019887
07:11:12|0.00019887
07:11:14|0.00019887
07:11:14|0.00019887
07:11:15|0.00019887
07:11:17|0.00019887
07:11:18|0.00019887
07:11:19|0.00019887
07:11:20|0.00019887
07:11:21|0.00019888
07:11:22|0.00019888
07:11:23|0.00019888
07:11:24|0.00019888
07:11:25|0.00019867
07:11:26|0.00019882
07:11:27|0.00019882
07:11:28|0.00019882
07:11:29|0.00019857
07:11:31|0.00019857
07:11:31|0.00019857
07:11:33|0.00019857
07:11:34|0.00019857
07:11:36|0.00019857
07:11:36|0.00019857
07:11:38|0.00019857
07:11:39|0.00019857
07:11:39|0.00019857
07:11:40|0.00019857
07:11:42|0.00019857
07:11:43|0.00019857
07:11:44|0.00019857
07:11:44|0.00019857
07:11:45|0.00019857
07:11:47|0.00019857
07:11:48|0.00019857
07:11:49|0.00019857
07:11:50|0.00019857
07:11:50|0.00019857
07:11:51|0.00019867
07:11:53|0.00019867
07:11:53|0.00019867
07:11:54|0.00019867
07:11:56|0.00019867
07:11:57|0.00019867
07:11:57|0.00019867
07:11:58|0.00019867
07:12:00|0.00019867
07:12:01|0.00019867
07:12:01|0.00019867
07:12:02|0.00019867
07:12:04|0.00019867
07:12:05|0.00019867
07:12:06|0.00019867
07:12:07|0.00019867
07:12:09|0.00019867
07:12:10|0.00019867
07:12:11|0.00019867
07:12:12|0.00019867
07:12:13|0.00019867
07:12:14|0.00019867
07:12:16|0.00019867
07:12:17|0.00019867
07:12:18|0.00019867
07:12:18|0.00019867
07:12:21|0.00019867
07:12:21|0.00019867
07:12:22|0.00019867
07:12:23|0.00019867
07:12:24|0.0001987
07:12:25|0.0001987
07:12:26|0.0001987
07:12:28|0.0001987
07:12:28|0.0001987
07:12:29|0.0001987
07:12:31|0.0001987
07:12:31|0.0001987
07:12:32|0.0001987
07:12:33|0.0001987
07:12:34|0.0001987
07:12:35|0.00019871
07:12:37|0.00019871
07:12:38|0.00019871
07:12:38|0.00019871
07:12:40|0.00019871
07:12:40|0.00019871
07:12:42|0.00019871
07:12:42|0.00019871
07:12:43|0.00019871
07:12:44|0.00019871
07:12:45|0.00019871
07:12:46|0.00019871
07:12:47|0.00019871
07:12:48|0.00019871
07:12:50|0.00019871
07:12:51|0.00019871
07:12:51|0.00019871
07:12:53|0.00019871
07:12:53|0.00019871
07:12:54|0.00019871
07:12:55|0.00019871
07:12:57|0.00019871
07:12:58|0.00019857
07:12:58|0.00019857
07:13:00|0.00019857
07:13:01|0.00019857
07:13:02|0.00019857
07:13:02|0.00019857
07:13:04|0.00019857
07:13:04|0.00019857
07:13:06|0.00019857
07:13:07|0.00019857
07:13:08|0.00019857
07:13:08|0.00019857
07:13:10|0.00019857
07:13:11|0.00019857
07:13:13|0.00019857
07:13:13|0.00019857
07:13:14|0.00019857
07:13:16|0.00019857
07:13:17|0.00019857
07:13:18|0.00019857
07:13:19|0.00019857
07:13:21|0.00019857
07:13:21|0.00019857
07:13:23|0.0001985
07:13:23|0.0001985
07:13:24|0.0001985
07:13:26|0.0001985
07:13:27|0.0001985
07:13:27|0.0001985
07:13:29|0.0001985
07:13:30|0.0001985
07:13:31|0.0001985
07:13:32|0.0001985
07:13:32|0.0001985
07:13:34|0.0001985
07:13:34|0.0001985
07:13:36|0.0001985
07:13:37|0.0001985
07:13:38|0.0001985
07:13:39|0.0001985
07:13:39|0.0001985
07:13:40|0.0001985
07:13:42|0.0001985
07:13:42|0.0001985
07:13:44|0.0001985
07:13:45|0.0001985
07:13:46|0.0001985
07:13:47|0.0001985
07:13:48|0.0001985
07:13:48|0.0001985
07:13:50|0.00019831
07:13:51|0.00019831
07:13:52|0.0001985
07:13:52|0.0001985
07:13:53|0.0001985
07:13:54|0.0001985
07:13:56|0.0001985
07:13:56|0.0001985
07:13:58|0.0001985
07:13:58|0.0001985
07:14:00|0.0001985
07:14:00|0.0001985
07:14:02|0.0001985
07:14:04|0.0001985
07:14:04|0.0001985
07:14:05|0.00019845
07:14:06|0.00019845
07:14:08|0.00019821
07:14:08|0.00019821
07:14:09|0.00019821
07:14:11|0.00019826
07:14:12|0.00019826
07:14:13|0.00019826
07:14:14|0.00019826
07:14:15|0.00019826
07:14:16|0.00019826
07:14:17|0.00019826
07:14:19|0.00019826
07:14:20|0.00019826
07:14:21|0.00019826
07:14:22|0.00019826
07:14:23|0.00019826
07:14:24|0.00019826
07:14:25|0.00019826
07:14:26|0.00019826
07:14:27|0.00019828
07:14:28|0.00019828
07:14:28|0.00019828
07:14:30|0.00019828
07:14:31|0.00019828
07:14:33|0.00019828
07:14:33|0.00019828
07:14:35|0.00019828
07:14:35|0.00019828
07:14:37|0.00019828
07:14:37|0.00019822
07:14:38|0.00019822
07:14:40|0.00019822
07:14:40|0.00019822
07:14:42|0.00019836
07:14:42|0.00019836
07:14:44|0.00019836
07:14:45|0.00019836
07:14:46|0.00019836
07:14:47|0.00019836
07:14:48|0.00019836
07:14:49|0.00019836
07:14:51|0.00019836
07:14:51|0.00019836
07:14:52|0.00019836
07:14:53|0.00019836
07:14:54|0.00019836
07:14:55|0.00019836
07:14:57|0.00019836
07:14:57|0.00019836
07:14:58|0.00019836
07:14:59|0.00019836
07:15:00|0.00019836
07:15:01|0.00019836
07:15:02|0.00019836
07:15:03|0.00019836
07:15:05|0.00019836
07:15:05|0.00019836
07:15:06|0.00019836
07:15:07|0.0001982
07:15:09|0.0001982
07:15:09|0.0001982
07:15:11|0.0001982
07:15:13|0.0001982
07:15:14|0.0001982
07:15:15|0.0001982
07:15:16|0.0001982
07:15:17|0.0001982
07:15:17|0.0001982
07:15:19|0.0001982
07:15:20|0.0001982
07:15:22|0.0001982
07:15:22|0.0001982
07:15:24|0.0001982
07:15:25|0.0001982
07:15:26|0.00019818
07:15:27|0.00019818
07:15:28|0.0001982
07:15:29|0.0001982
07:15:30|0.00019811
07:15:31|0.00019811
07:15:32|0.00019804
07:15:33|0.00019804
07:15:34|0.00019804
07:15:35|0.00019804
07:15:36|0.00019804
07:15:37|0.0001982
07:15:38|0.0001982
07:15:39|0.0001982
07:15:40|0.0001982
07:15:41|0.0001982
07:15:42|0.0001982
07:15:43|0.0001982
07:15:44|0.0001982
07:15:45|0.0001982
07:15:47|0.000198
07:15:48|0.000198
07:15:48|0.000198
07:15:50|0.00019806
07:15:50|0.00019806
07:15:51|0.00019789
07:15:53|0.00019789
07:15:53|0.00019789
07:15:54|0.00019789
07:15:55|0.00019789
07:15:56|0.00019789
07:15:57|0.00019789
07:15:58|0.00019789
07:15:59|0.00019769
07:16:00|0.00019769
07:16:01|0.00019769
07:16:03|0.00019769
07:16:04|0.00019769
07:16:05|0.00019769
07:16:06|0.00019769
07:16:07|0.00019756
07:16:08|0.00019756
07:16:09|0.00019752
07:16:10|0.00019752
07:16:11|0.00019784
07:16:12|0.00019784
07:16:13|0.00019784
07:16:15|0.00019784
07:16:16|0.00019784
07:16:16|0.00019771
07:16:18|0.00019752
07:16:20|0.00019752
07:16:21|0.00019752
07:16:21|0.00019752
07:16:22|0.00019752
07:16:24|0.00019752
07:16:24|0.00019752
07:16:26|0.00019752
07:16:26|0.00019752
07:16:28|0.00019752
07:16:29|0.00019752
07:16:29|0.00019752
07:16:30|0.00019752
07:16:32|0.00019752
07:16:32|0.00019752
07:16:33|0.00019772
07:16:35|0.00019772
07:16:35|0.00019778
07:16:36|0.00019778
07:16:38|0.00019765
07:16:39|0.00019769
07:16:40|0.00019769
07:16:41|0.00019769
07:16:42|0.00019769
07:16:43|0.00019769
07:16:44|0.00019769
07:16:45|0.00019769
07:16:46|0.00019769
07:16:47|0.00019769
07:16:48|0.00019772
07:16:49|0.00019775
07:16:50|0.00019769
07:16:51|0.00019769
07:16:52|0.0001979
07:16:53|0.0001979
07:16:54|0.0001979
07:16:55|0.0001979
07:16:56|0.0001979
07:16:57|0.0001979
07:16:58|0.0001979
07:16:59|0.0001979
07:17:00|0.00019769
07:17:01|0.00019769
07:17:02|0.00019769
07:17:03|0.00019769
07:17:07|0.00019769
07:17:08|0.00019769
07:17:09|0.00019769
07:17:10|0.00019769
07:17:10|0.00019769
07:17:12|0.00019769
07:17:12|0.00019769
07:17:13|0.00019769
07:17:16|0.00019769
07:17:16|0.00019769
07:17:17|0.00019769
07:17:19|0.00019769
07:17:20|0.00019769
07:17:21|0.00019769
07:17:22|0.00019769
07:17:23|0.00019769
07:17:24|0.00019769
07:17:25|0.00019769
07:17:26|0.00019769
07:17:27|0.00019769
07:17:28|0.00019769
07:17:29|0.0001977
07:17:30|0.0001977
07:17:31|0.00019771
07:17:32|0.00019769
07:17:33|0.00019769
07:17:34|0.00019769
07:17:35|0.00019769
07:17:36|0.00019769
07:17:37|0.00019769
07:17:38|0.00019769
07:17:39|0.00019769
07:17:40|0.00019769
07:17:41|0.00019769
07:17:42|0.00019769
07:17:43|0.00019769
07:17:44|0.00019769
07:17:45|0.00019769
07:17:46|0.00019769
07:17:47|0.00019769
07:17:48|0.0001976
07:17:49|0.0001976
07:17:50|0.0001976
07:17:51|0.0001976
07:17:52|0.0001976
07:17:53|0.0001976
07:17:55|0.0001976
07:17:55|0.0001976
07:17:56|0.0001976
07:17:58|0.0001976
07:17:59|0.0001976
07:18:00|0.0001976
07:18:00|0.00019783
07:18:01|0.00019783
07:18:03|0.00019783
07:18:03|0.00019783
07:18:04|0.00019783
07:18:06|0.00019783
07:18:06|0.00019783
07:18:08|0.00019783
07:18:08|0.00019771
07:18:10|0.00019771
07:18:11|0.00019771
07:18:12|0.00019767
07:18:13|0.00019767
07:18:13|0.00019771
07:18:16|0.00019771
07:18:16|0.00019771
07:18:18|0.00019771
07:18:19|0.00019771
07:18:20|0.00019771
07:18:21|0.00019771
07:18:24|0.00019771
07:18:25|0.00019771
07:18:25|0.00019771
07:18:26|0.00019771
07:18:28|0.00019771
07:18:29|0.0001973
07:18:30|0.00019724
07:18:30|0.00019724
07:18:31|0.00019724
07:18:33|0.00019724
07:18:34|0.00019724
07:18:35|0.00019724
07:18:36|0.00019724
07:18:37|0.00019724
07:18:38|0.00019724
07:18:39|0.00019724
07:18:40|0.00019724
07:18:41|0.00019724
07:18:42|0.00019703
07:18:44|0.00019703
07:18:45|0.00019703
07:18:45|0.00019703
07:18:47|0.00019703
07:18:47|0.00019703
07:18:49|0.00019703
07:18:50|0.00019703
07:18:51|0.00019709
07:18:52|0.00019709
07:18:53|0.00019709
07:18:53|0.00019709
07:18:54|0.00019709
07:18:55|0.00019709
07:18:57|0.00019709
07:18:58|0.00019709
07:18:58|0.00019709
07:19:00|0.00019709
07:19:01|0.00019709
07:19:02|0.00019709
07:19:03|0.00019709
07:19:03|0.00019709
07:19:05|0.00019709
07:19:06|0.00019709
07:19:07|0.00019709
07:19:08|0.00019709
07:19:09|0.00019709
07:19:10|0.00019709
07:19:11|0.00019709
07:19:12|0.00019693
07:19:13|0.00019693
07:19:14|0.00019693
07:19:16|0.00019634
07:19:18|0.00019634
07:19:18|0.00019665
07:19:20|0.00019665
07:19:20|0.00019665
07:19:21|0.0001967
07:19:23|0.00019687
07:19:24|0.00019687
07:19:25|0.00019687
07:19:27|0.00019666
07:19:27|0.00019666
07:19:28|0.00019666
07:19:29|0.00019666
07:19:31|0.00019666
07:19:31|0.00019666
07:19:33|0.00019665
07:19:33|0.00019665
07:19:34|0.0001968
07:19:35|0.0001968
07:19:36|0.0001968
07:19:37|0.0001968
07:19:38|0.0001968
07:19:39|0.0001968
07:19:41|0.0001968
07:19:42|0.0001968
07:19:42|0.0001968
07:19:44|0.00019676
07:19:45|0.00019676
07:19:45|0.00019676
07:19:47|0.00019676
07:19:48|0.00019676
07:19:49|0.00019676
07:19:49|0.00019676
07:19:50|0.00019676
07:19:51|0.00019676
07:19:52|0.00019676
07:19:53|0.00019676
07:19:55|0.00019676
07:19:56|0.00019676
07:19:56|0.00019676
07:19:57|0.00019703
07:19:59|0.00019703
07:19:59|0.00019703
07:20:01|0.00019703
07:20:01|0.00019703
07:20:02|0.00019703
07:20:03|0.00019703
07:20:05|0.00019676
07:20:05|0.00019688
07:20:06|0.00019688
07:20:07|0.00019658
07:20:08|0.00019658
07:20:09|0.00019658
07:20:11|0.00019658
07:20:12|0.00019658
07:20:12|0.00019658
07:20:13|0.00019637
07:20:14|0.00019658
07:20:15|0.00019658
07:20:18|0.00019661
07:20:19|0.00019663
07:20:21|0.00019663
07:20:21|0.00019663
07:20:22|0.00019663
07:20:24|0.00019663
07:20:24|0.00019658
07:20:25|0.00019658
07:20:27|0.00019658
07:20:28|0.00019658
07:20:29|0.00019658
07:20:29|0.00019658
07:20:31|0.00019658
07:20:32|0.00019658
07:20:33|0.00019658
07:20:33|0.00019658
07:20:34|0.00019658
07:20:36|0.00019658
07:20:37|0.00019692
07:20:38|0.00019692
07:20:40|0.00019692
07:20:40|0.00019692
07:20:41|0.00019692
07:20:42|0.00019692
07:20:43|0.00019692
07:20:45|0.00019695
07:20:46|0.00019695
07:20:47|0.00019695
07:20:48|0.00019695
07:20:48|0.00019695
07:20:50|0.00019709
07:20:51|0.00019709
07:20:52|0.00019709
07:20:52|0.00019709
07:20:54|0.00019709
07:20:55|0.00019709
07:20:56|0.00019709
07:20:57|0.00019709
07:20:58|0.00019709
07:20:58|0.00019709
07:21:00|0.00019709
07:21:01|0.00019709
07:21:02|0.00019709
07:21:03|0.000197
07:21:04|0.000197
07:21:05|0.00019692
07:21:06|0.00019692
07:21:07|0.00019692
07:21:08|0.00019692
07:21:09|0.00019692
07:21:09|0.00019692
07:21:11|0.00019692
07:21:12|0.00019692
07:21:13|0.00019715
07:21:14|0.00019715
07:21:15|0.00019715
07:21:16|0.00019715
07:21:18|0.00019715
07:21:18|0.00019715
07:21:19|0.00019715
07:21:20|0.00019715
07:21:22|0.00019715
07:21:22|0.00019715
07:21:24|0.00019715
07:21:25|0.00019698
07:21:26|0.00019698
07:21:27|0.00019698
07:21:28|0.00019698
07:21:29|0.00019711
07:21:30|0.00019711
07:21:31|0.00019711
07:21:32|0.00019711
07:21:33|0.00019711
07:21:34|0.00019711
07:21:35|0.00019711
07:21:36|0.00019711
07:21:37|0.00019711
07:21:38|0.00019711
07:21:39|0.00019711
07:21:40|0.00019711
07:21:42|0.00019697
07:21:43|0.00019696
07:21:43|0.00019696
07:21:44|0.00019709
07:21:45|0.00019709
07:21:46|0.00019709
07:21:48|0.00019709
07:21:48|0.00019709
07:21:50|0.00019701
07:21:50|0.00019701
07:21:51|0.00019701
07:21:53|0.00019701
07:21:55|0.00019701
07:21:55|0.00019701
07:21:57|0.00019701
07:21:57|0.00019704
07:21:58|0.00019704
07:21:59|0.00019704
07:22:01|0.00019704
07:22:01|0.00019704
07:22:03|0.00019704
07:22:03|0.00019704
07:22:04|0.00019704
07:22:05|0.00019704
07:22:06|0.00019704
07:22:07|0.00019704
07:22:09|0.00019704
07:22:10|0.00019704
07:22:10|0.00019704
07:22:11|0.00019704
07:22:12|0.00019704
07:22:13|0.00019704
07:22:15|0.00019704
07:22:15|0.00019704
07:22:17|0.00019704
07:22:19|0.00019704
07:22:20|0.00019704
07:22:21|0.00019693
07:22:22|0.00019693
07:22:24|0.00019693
07:22:25|0.00019698
07:22:26|0.00019698
07:22:27|0.00019698
07:22:28|0.00019693
07:22:29|0.00019693
07:22:30|0.00019693
07:22:31|0.00019693
07:22:32|0.00019693
07:22:33|0.00019693
07:22:34|0.00019693
07:22:35|0.00019693
07:22:36|0.00019693
07:22:37|0.00019693
07:22:38|0.00019693
07:22:39|0.00019693
07:22:40|0.00019693
07:22:41|0.0001967
07:22:43|0.0001967
07:22:43|0.0001967
07:22:45|0.0001967
07:22:46|0.00019693
07:22:46|0.0001967
07:22:47|0.0001967
07:22:48|0.0001967
07:22:50|0.0001967
07:22:50|0.0001967
07:22:51|0.0001967
07:22:52|0.0001967
07:22:53|0.0001967
07:22:54|0.0001969
07:22:55|0.0001969
07:22:57|0.0001969
07:22:57|0.0001969
07:22:59|0.0001969
07:22:59|0.0001969
07:23:01|0.0001969
07:23:02|0.00019682
07:23:03|0.00019682
07:23:04|0.00019682
07:23:04|0.00019682
07:23:06|0.000197
07:23:06|0.00019693
07:23:07|0.00019693
07:23:08|0.00019693
07:23:09|0.00019693
07:23:11|0.00019693
07:23:12|0.00019693
07:23:13|0.00019693
07:23:14|0.00019693
07:23:14|0.00019704
07:23:16|0.00019704
07:23:17|0.00019704
07:23:18|0.00019704
07:23:18|0.00019704
07:23:20|0.00019704
07:23:22|0.00019704
07:23:23|0.00019704
07:23:24|0.00019704
07:23:24|0.00019704
07:23:26|0.00019704
07:23:27|0.00019704
07:23:28|0.00019704
07:23:29|0.00019704
07:23:30|0.00019704
07:23:31|0.00019704
07:23:32|0.00019704
07:23:33|0.00019704
07:23:34|0.00019704
07:23:35|0.00019704
07:23:36|0.00019704
07:23:37|0.00019704
07:23:38|0.00019704
07:23:39|0.00019698
07:23:40|0.00019698
07:23:41|0.00019698
07:23:42|0.00019698
07:23:43|0.00019698
07:23:45|0.00019704
07:23:45|0.00019704
07:23:46|0.00019716
07:23:47|0.00019716
07:23:48|0.00019716
07:23:50|0.00019716
07:23:51|0.00019716
07:23:51|0.00019716
07:23:53|0.00019716
07:23:54|0.00019716
07:23:55|0.00019716
07:23:55|0.00019716
07:23:57|0.00019716
07:23:58|0.00019716
07:23:59|0.00019716
07:24:00|0.00019716
07:24:01|0.00019716
07:24:02|0.00019716
07:24:04|0.00019716
07:24:05|0.00019716
07:24:05|0.00019716
07:24:07|0.00019704
07:24:07|0.00019704
07:24:09|0.00019704
07:24:10|0.00019704
07:24:10|0.00019704
07:24:11|0.00019704
07:24:12|0.00019704
07:24:13|0.00019704
07:24:14|0.00019701
07:24:15|0.00019701
07:24:16|0.00019701
07:24:18|0.00019701
07:24:19|0.00019701
07:24:19|0.00019701
07:24:21|0.00019701
07:24:22|0.00019701
07:24:24|0.00019701
07:24:25|0.00019701
07:24:26|0.00019701
07:24:27|0.00019701
07:24:28|0.00019701
07:24:29|0.00019701
07:24:30|0.00019701
07:24:31|0.00019701
07:24:32|0.00019701
07:24:33|0.00019701
07:24:34|0.00019694
07:24:35|0.00019694
07:24:36|0.00019694
07:24:37|0.00019694
07:24:37|0.00019694
07:24:38|0.00019706
07:24:40|0.0001971
07:24:41|0.0001971
07:24:42|0.0001971
07:24:43|0.0001971
07:24:44|0.0001971
07:24:45|0.0001971
07:24:46|0.00019696
07:24:47|0.00019696
07:24:48|0.00019693
07:24:50|0.00019693
07:24:51|0.00019692
07:24:52|0.0001968
07:24:52|0.0001968
07:24:54|0.0001968
07:24:54|0.0001968
07:24:56|0.0001968
07:24:56|0.0001968
07:24:57|0.0001968
07:24:59|0.0001968
07:25:00|0.0001968
07:25:01|0.0001968
07:25:02|0.00019683
07:25:03|0.00019683
07:25:04|0.00019683
07:25:05|0.00019683
07:25:06|0.00019683
07:25:07|0.00019683
07:25:08|0.00019683
07:25:09|0.00019683
07:25:10|0.00019683
07:25:11|0.00019683
07:25:12|0.00019683
07:25:13|0.00019683
07:25:14|0.00019683
07:25:15|0.0001967
07:25:16|0.0001967
07:25:17|0.0001967
07:25:18|0.0001967
07:25:19|0.00019658
07:25:20|0.00019658
07:25:22|0.00019681
07:25:24|0.00019681
07:25:24|0.00019681
07:25:26|0.00019681
07:25:26|0.00019681
07:25:27|0.00019681
07:25:28|0.00019681
07:25:29|0.00019681
07:25:31|0.00019681
07:25:31|0.00019681
07:25:33|0.00019681
07:25:34|0.00019681
07:25:35|0.00019683
07:25:36|0.00019683
07:25:37|0.00019683
07:25:38|0.00019683
07:25:40|0.00019683
07:25:41|0.00019683
07:25:42|0.00019683
07:25:43|0.00019683
07:25:44|0.00019683
07:25:45|0.00019683
07:25:46|0.00019683
07:25:47|0.00019683
07:25:48|0.0001969
07:25:49|0.0001969
07:25:50|0.0001969
07:25:51|0.0001969
07:25:52|0.0001969
07:25:53|0.0001969
07:25:54|0.0001969
07:25:56|0.0001969
07:25:57|0.0001969
07:25:57|0.0001969
07:25:59|0.0001969
07:26:00|0.00019691
07:26:01|0.00019691
07:26:02|0.0001969
07:26:03|0.00019681
07:26:04|0.00019681
07:26:05|0.00019681
07:26:06|0.00019681
07:26:07|0.00019681
07:26:08|0.00019681
07:26:09|0.00019681
07:26:10|0.00019681
07:26:11|0.00019681
07:26:13|0.00019681
07:26:13|0.00019681
07:26:14|0.00019681
07:26:16|0.00019681
07:26:16|0.00019681
07:26:18|0.00019681
07:26:18|0.00019681
07:26:19|0.00019681
07:26:20|0.00019681
07:26:21|0.00019681
07:26:22|0.00019681
07:26:24|0.00019681
07:26:25|0.00019681
07:26:27|0.00019685
07:26:27|0.00019685
07:26:29|0.00019685
07:26:30|0.00019685
07:26:31|0.00019685
07:26:32|0.00019685
07:26:33|0.00019685
07:26:35|0.00019685
07:26:35|0.00019685
07:26:37|0.00019685
07:26:37|0.00019685
07:26:38|0.00019685
07:26:39|0.00019685
07:26:40|0.00019685
07:26:42|0.00019685
07:26:43|0.00019685
07:26:43|0.00019685
07:26:44|0.00019685
07:26:45|0.00019685
07:26:47|0.00019685
07:26:47|0.00019685
07:26:48|0.00019685
07:26:49|0.00019685
07:26:51|0.00019685
07:26:52|0.00019685
07:26:53|0.00019668
07:26:54|0.00019668
07:26:55|0.00019668
07:26:56|0.00019668
07:26:57|0.00019668
07:26:58|0.00019668
07:26:59|0.00019668
07:26:59|0.00019668
07:27:01|0.00019668
07:27:03|0.00019668
07:27:04|0.00019668
07:27:04|0.00019669
07:27:05|0.00019669
07:27:07|0.00019669
07:27:08|0.00019669
07:27:09|0.00019669
07:27:10|0.00019669
07:27:11|0.00019669
07:27:12|0.00019668
07:27:12|0.00019668
07:27:13|0.00019668
07:27:14|0.00019668
07:27:15|0.00019668
07:27:16|0.00019668
07:27:17|0.00019668
07:27:19|0.00019668
07:27:20|0.00019668
07:27:20|0.00019668
07:27:22|0.00019668
07:27:24|0.00019668
07:27:25|0.00019668
07:27:26|0.00019678
07:27:27|0.00019678
07:27:28|0.00019678
07:27:29|0.00019681
07:27:30|0.00019681
07:27:31|0.00019681
07:27:32|0.00019681
07:27:33|0.00019681
07:27:34|0.00019681
07:27:35|0.00019681
07:27:37|0.00019689
07:27:38|0.00019676
07:27:39|0.00019676
07:27:39|0.00019676
07:27:41|0.00019676
07:27:42|0.00019676
07:27:43|0.00019676
07:27:44|0.00019676
07:27:44|0.00019676
07:27:46|0.00019676
07:27:47|0.00019676
07:27:48|0.00019676
07:27:48|0.00019676
07:27:49|0.00019676
07:27:51|0.00019676
07:27:52|0.00019676
07:27:53|0.00019721
07:27:54|0.00019721
07:27:55|0.00019721
07:27:56|0.00019692
07:27:57|0.00019692
07:27:58|0.00019692
07:27:59|0.00019692
07:28:00|0.00019692
07:28:01|0.00019692
07:28:02|0.00019692
07:28:03|0.00019692
07:28:04|0.00019692
07:28:05|0.00019692
07:28:06|0.00019692
07:28:07|0.00019692
07:28:07|0.00019692
07:28:09|0.00019692
07:28:10|0.00019692
07:28:10|0.00019692
07:28:12|0.00019692
07:28:13|0.00019692
07:28:13|0.00019692
07:28:15|0.00019692
07:28:15|0.00019704
07:28:16|0.00019701
07:28:17|0.00019721
07:28:19|0.00019721
07:28:19|0.00019721
07:28:20|0.00019715
07:28:21|0.00019715
07:28:23|0.00019715
07:28:25|0.00019715
07:28:26|0.00019715
07:28:27|0.00019715
07:28:28|0.00019715
07:28:30|0.00019715
07:28:31|0.00019715
07:28:32|0.00019714
07:28:33|0.00019714
07:28:34|0.00019696
07:28:35|0.00019696
07:28:36|0.00019696
07:28:37|0.00019696
07:28:38|0.00019696
07:28:39|0.00019696
07:28:40|0.00019696
07:28:41|0.00019696
07:28:42|0.00019696
07:28:44|0.00019696
07:28:44|0.00019696
07:28:46|0.00019696
07:28:46|0.00019696
07:28:48|0.00019696
07:28:49|0.00019696
07:28:50|0.00019696
07:28:51|0.00019696
07:28:52|0.00019696
07:28:52|0.00019696
07:28:54|0.00019696
07:28:54|0.00019696
07:28:55|0.00019696
07:28:57|0.00019696
07:28:57|0.00019696
07:28:59|0.00019696
07:28:59|0.00019696
07:29:01|0.00019696
07:29:01|0.00019696
07:29:03|0.00019696
07:29:04|0.00019696
07:29:05|0.00019696
07:29:06|0.00019696
07:29:07|0.00019696
07:29:08|0.00019696
07:29:09|0.00019696
07:29:10|0.00019696
07:29:11|0.00019696
07:29:12|0.00019696
07:29:13|0.00019696
07:29:14|0.00019696
07:29:15|0.00019697
07:29:16|0.00019697
07:29:17|0.00019697
07:29:18|0.00019697
07:29:19|0.00019697
07:29:20|0.00019697
07:29:21|0.00019697
07:29:22|0.00019697
07:29:23|0.00019697
07:29:24|0.00019697
07:29:25|0.00019697
07:29:26|0.00019697
07:29:28|0.00019697
07:29:29|0.00019697
07:29:30|0.00019697
07:29:32|0.00019697
07:29:33|0.00019697
07:29:33|0.00019697
07:29:35|0.00019697
07:29:36|0.00019697
07:29:37|0.00019697
07:29:39|0.00019697
07:29:40|0.00019697
07:29:41|0.00019697
07:29:42|0.00019697
07:29:43|0.00019697
07:29:44|0.00019697
07:29:44|0.00019697
07:29:45|0.00019697
07:29:47|0.00019697
07:29:48|0.00019697
07:29:48|0.00019697
07:29:50|0.00019697
07:29:50|0.00019697
07:29:52|0.00019697
07:29:53|0.00019697
07:29:54|0.00019697
07:29:55|0.00019735
07:29:56|0.00019735
07:29:56|0.00019735
07:29:58|0.00019735
07:29:59|0.00019735
07:30:00|0.00019736
07:30:01|0.00019736
07:30:02|0.00019736
07:30:03|0.00019718
07:30:04|0.00019718
07:30:05|0.00019718
07:30:06|0.00019718
07:30:08|0.00019718
07:30:09|0.00019718
07:30:10|0.00019718
07:30:11|0.00019718
07:30:12|0.00019718
07:30:14|0.00019718
07:30:14|0.00019718
07:30:16|0.00019718
07:30:16|0.00019718
07:30:17|0.00019718
07:30:19|0.00019718
07:30:19|0.00019718
07:30:21|0.00019718
07:30:21|0.00019718
07:30:23|0.00019704
07:30:24|0.00019704
07:30:25|0.00019696
07:30:26|0.00019692
07:30:26|0.00019692
07:30:28|0.000197
07:30:29|0.000197
07:30:31|0.000197
07:30:32|0.000197
07:30:33|0.000197
07:30:35|0.00019688
07:30:35|0.0001969
07:30:36|0.0001969
07:30:38|0.0001969
07:30:39|0.0001969
07:30:40|0.0001969
07:30:41|0.0001969
07:30:42|0.0001969
07:30:43|0.0001969
07:30:43|0.0001969
07:30:45|0.0001969
07:30:46|0.0001969
07:30:47|0.0001969
07:30:48|0.0001969
07:30:49|0.0001969
07:30:50|0.0001969
07:30:51|0.0001969
07:30:52|0.0001969
07:30:53|0.0001969
07:30:54|0.0001969
07:30:55|0.0001969
07:30:57|0.0001969
07:30:57|0.0001969
07:30:58|0.00019676
07:31:00|0.00019664
07:31:01|0.00019664
07:31:01|0.00019664
07:31:02|0.00019653
07:31:04|0.00019653
07:31:05|0.00019653
07:31:06|0.00019653
07:31:07|0.00019653
07:31:08|0.00019653
07:31:08|0.00019617
07:31:09|0.00019617
07:31:11|0.00019617
07:31:12|0.00019617
07:31:13|0.00019617
07:31:13|0.00019617
07:31:15|0.00019617
07:31:15|0.00019617
07:31:17|0.00019617
07:31:18|0.00019617
07:31:19|0.00019617
07:31:20|0.00019606
07:31:21|0.00019606
07:31:22|0.00019606
07:31:23|0.00019606
07:31:24|0.00019606
07:31:25|0.00019606
07:31:26|0.00019606
07:31:26|0.00019606
07:31:29|0.00019606
07:31:30|0.00019606
07:31:30|0.00019632
07:31:31|0.00019632
07:31:32|0.00019632
07:31:33|0.00019647
07:31:35|0.00019647
07:31:36|0.00019647
07:31:37|0.00019647
07:31:38|0.00019673
07:31:39|0.00019673
07:31:40|0.00019673
07:31:41|0.00019679
07:31:42|0.00019679
07:31:43|0.00019679
07:31:44|0.00019679
07:31:45|0.00019679
07:31:46|0.00019679
07:31:47|0.00019679
07:31:48|0.00019679
07:31:49|0.00019679
07:31:50|0.00019679
07:31:51|0.00019679
07:31:53|0.00019679
07:31:54|0.00019679
07:31:54|0.00019679
07:31:56|0.00019679
07:31:56|0.00019679
07:31:58|0.00019679
07:31:58|0.00019679
07:31:59|0.00019679
07:32:00|0.00019679
07:32:02|0.00019679
07:32:02|0.00019679
07:32:03|0.00019679
07:32:04|0.00019679
07:32:05|0.00019679
07:32:07|0.00019675
07:32:07|0.00019675
07:32:08|0.00019675
07:32:09|0.00019675
07:32:10|0.00019675
07:32:11|0.00019675
07:32:13|0.00019675
07:32:13|0.00019675
07:32:15|0.00019675
07:32:15|0.00019675
07:32:16|0.00019675
07:32:18|0.00019675
07:32:19|0.00019657
07:32:19|0.00019657
07:32:20|0.00019657
07:32:21|0.00019657
07:32:22|0.00019657
07:32:24|0.00019657
07:32:25|0.00019657
07:32:26|0.00019657
07:32:27|0.00019657
07:32:29|0.00019668
07:32:29|0.00019668
07:32:30|0.00019668
07:32:32|0.00019668
07:32:32|0.00019668
07:32:34|0.00019668
07:32:35|0.00019668
07:32:35|0.00019668
07:32:37|0.00019668
07:32:38|0.00019668
07:32:39|0.00019668
07:32:39|0.00019655
07:32:41|0.00019655
07:32:41|0.00019655
07:32:42|0.00019655
07:32:43|0.00019655
07:32:44|0.00019624
07:32:46|0.00019624
07:32:46|0.00019624
07:32:48|0.00019624
07:32:48|0.00019639
07:32:50|0.00019639
07:32:50|0.00019639
07:32:52|0.00019639
07:32:53|0.00019639
07:32:53|0.0001964
07:32:55|0.0001964
07:32:55|0.0001964
07:32:57|0.00019647
07:32:58|0.00019647
07:32:59|0.00019647
07:33:00|0.00019647
07:33:01|0.00019647
07:33:03|0.00019647
07:33:03|0.00019647
07:33:04|0.00019647
07:33:06|0.00019671
07:33:06|0.00019671
07:33:07|0.00019671
07:33:08|0.00019671
07:33:09|0.00019671
07:33:10|0.00019671
07:33:12|0.00019671
07:33:12|0.00019671
07:33:14|0.00019671
07:33:14|0.00019671
07:33:15|0.00019671
07:33:16|0.00019671
07:33:18|0.00019671
07:33:18|0.00019671
07:33:19|0.00019671
07:33:21|0.00019671
07:33:21|0.00019671
07:33:22|0.00019671
07:33:23|0.00019671
07:33:24|0.00019671
07:33:25|0.00019671
07:33:27|0.00019674
07:33:27|0.00019689
07:33:29|0.00019689
07:33:30|0.00019689
07:33:31|0.00019689
07:33:33|0.00019689
07:33:33|0.00019689
07:33:35|0.00019708
07:33:36|0.00019708
07:33:37|0.00019708
07:33:39|0.00019708
07:33:40|0.00019708
07:33:41|0.00019682
07:33:42|0.00019682
07:33:42|0.00019682
07:33:44|0.00019682
07:33:45|0.00019682
07:33:46|0.00019682
07:33:47|0.00019682
07:33:47|0.00019682
07:33:48|0.00019695
07:33:49|0.00019695
07:33:50|0.00019695
07:33:58|0.00019695
07:33:59|0.00019695
07:34:01|0.00019682
07:34:01|0.00019682
07:34:02|0.00019682
07:34:04|0.00019682
07:34:05|0.00019682
07:34:05|0.00019682
07:34:06|0.00019694
07:34:08|0.00019694
07:34:09|0.00019694
07:34:10|0.00019694
07:34:11|0.00019694
07:34:12|0.00019694
07:34:13|0.00019694
07:34:14|0.00019694
07:34:15|0.00019694
07:34:16|0.00019694
07:34:17|0.00019694
07:34:18|0.00019694
07:34:19|0.00019694
07:34:20|0.0001972
07:34:21|0.0001972
07:34:23|0.0001972
07:34:24|0.0001972
07:34:24|0.00019696
07:34:26|0.00019696
07:34:27|0.00019696
07:34:28|0.00019696
07:34:29|0.00019696
07:34:31|0.00019696
07:34:31|0.00019696
07:34:33|0.00019696
07:34:34|0.00019696
07:34:36|0.00019696
07:34:37|0.00019696
07:34:38|0.00019696
07:34:38|0.00019696
07:34:40|0.00019696
07:34:41|0.00019696
07:34:43|0.00019696
07:34:43|0.00019696
07:34:45|0.00019696
07:34:46|0.00019696
07:34:47|0.00019696
07:34:47|0.00019696
07:34:49|0.00019696
07:34:49|0.00019696
07:34:50|0.00019733
07:34:52|0.00019733
07:34:53|0.00019733
07:34:54|0.00019733
07:34:54|0.00019733
07:34:56|0.00019733
07:34:56|0.00019733
07:34:57|0.00019733
07:34:59|0.00019736
07:35:00|0.00019736
07:35:01|0.00019736
07:35:02|0.00019736
07:35:03|0.00019736
07:35:04|0.00019736
07:35:05|0.00019736
07:35:07|0.00019736
07:35:07|0.00019736
07:35:09|0.00019736
07:35:10|0.00019744
07:35:10|0.00019744
07:35:11|0.00019744
07:35:12|0.00019744
07:35:13|0.00019744
07:35:15|0.00019744
07:35:15|0.00019744
07:35:17|0.00019744
07:35:17|0.00019757
07:35:20|0.0001977
07:35:20|0.0001977
07:35:22|0.0001977
07:35:22|0.0001977
07:35:23|0.0001977
07:35:24|0.0001977
07:35:25|0.0001977
07:35:26|0.0001977
07:35:27|0.0001977
07:35:28|0.0001977
07:35:29|0.0001977
07:35:32|0.0001977
07:35:32|0.00019736
07:35:33|0.00019736
07:35:34|0.00019736
07:35:35|0.00019729
07:35:37|0.00019729
07:35:37|0.00019737
07:35:38|0.00019737
07:35:40|0.00019737
07:35:41|0.00019737
07:35:42|0.00019738
07:35:43|0.00019751
07:35:44|0.00019751
07:35:46|0.00019751
07:35:46|0.00019751
07:35:47|0.00019751
07:35:48|0.00019751
07:35:49|0.00019751
07:35:51|0.00019751
07:35:51|0.00019751
07:35:52|0.00019751
07:35:53|0.00019751
07:35:55|0.00019751
07:35:55|0.00019751
07:35:57|0.00019751
07:35:57|0.00019751
07:35:58|0.00019751
07:35:59|0.00019751
07:36:01|0.00019751
07:36:01|0.00019751
07:36:02|0.00019751
07:36:03|0.00019751
07:36:04|0.00019751
07:36:05|0.00019751
07:36:06|0.00019751
07:36:07|0.00019751
07:36:09|0.00019751
07:36:09|0.00019759
07:36:10|0.0001977
07:36:11|0.0001977
07:36:12|0.0001977
07:36:14|0.0001977
07:36:14|0.0001977
07:36:15|0.0001977
07:36:16|0.0001977
07:36:17|0.0001977
07:36:19|0.0001977
07:36:20|0.0001977
07:36:21|0.00019808
07:36:22|0.00019795
07:36:22|0.00019795
07:36:23|0.00019795
07:36:24|0.00019795
07:36:25|0.00019804
07:36:26|0.00019804
07:36:28|0.00019804
07:36:28|0.00019803
07:36:29|0.00019803
07:36:30|0.00019803
07:36:31|0.00019803
07:36:32|0.00019803
07:36:34|0.00019803
07:36:35|0.00019803
07:36:36|0.0001981
07:36:38|0.0001981
07:36:38|0.0001981
07:36:40|0.0001981
07:36:40|0.0001981
07:36:42|0.0001981
07:36:42|0.0001981
07:36:44|0.0001981
07:36:45|0.0001981
07:36:46|0.0001981
07:36:47|0.0001981
07:36:48|0.0001981
07:36:49|0.0001981
07:36:50|0.0001981
07:36:51|0.0001981
07:36:52|0.00019803
07:36:54|0.00019803
07:36:55|0.00019803
07:36:56|0.00019803
07:36:57|0.00019803
07:36:58|0.00019803
07:36:59|0.00019803
07:37:00|0.00019803
07:37:01|0.00019803
07:37:03|0.00019803
07:37:03|0.00019803
07:37:04|0.00019803
07:37:06|0.00019803
07:37:07|0.00019803
07:37:07|0.00019803
07:37:09|0.00019803
07:37:10|0.00019803
07:37:11|0.00019803
07:37:12|0.00019803
07:37:12|0.00019803
07:37:13|0.00019803
07:37:15|0.00019803
07:37:15|0.00019803
07:37:16|0.00019803
07:37:17|0.00019803
07:37:18|0.00019803
07:37:19|0.00019803
07:37:20|0.00019803
07:37:22|0.00019803
07:37:22|0.00019803
07:37:24|0.00019803
07:37:24|0.00019803
07:37:26|0.00019803
07:37:27|0.00019803
07:37:28|0.00019803
07:37:29|0.00019803
07:37:30|0.00019803
07:37:31|0.00019803
07:37:32|0.00019755
07:37:33|0.00019755
07:37:35|0.00019755
07:37:36|0.00019738
07:37:37|0.00019738
07:37:39|0.00019738
07:37:40|0.00019738
07:37:41|0.00019738
07:37:41|0.00019738
07:37:42|0.00019738
07:37:44|0.00019738
07:37:44|0.00019738
07:37:45|0.00019738
07:37:47|0.00019738
07:37:48|0.00019738
07:37:49|0.00019738
07:37:50|0.00019738
07:37:51|0.00019738
07:37:52|0.00019738
07:37:53|0.00019738
07:37:54|0.00019738
07:37:55|0.00019738
07:37:56|0.00019738
07:37:57|0.00019738
07:37:58|0.00019738
07:37:59|0.00019763
07:38:00|0.00019766
07:38:01|0.00019766
07:38:02|0.00019766
07:38:03|0.0001975
07:38:04|0.0001975
07:38:05|0.00019761
07:38:06|0.00019761
07:38:07|0.00019761
07:38:08|0.00019761
07:38:10|0.00019761
07:38:11|0.00019761
07:38:12|0.00019761
07:38:12|0.00019761
07:38:14|0.00019761
07:38:14|0.00019761
07:38:16|0.00019751
07:38:17|0.00019751
07:38:17|0.00019751
07:38:18|0.00019751
07:38:19|0.00019751
07:38:20|0.00019751
07:38:21|0.00019751
07:38:23|0.00019751
07:38:23|0.00019751
07:38:24|0.00019751
07:38:25|0.00019751
07:38:26|0.00019751
07:38:27|0.00019751
07:38:29|0.00019751
07:38:29|0.00019751
07:38:30|0.00019751
07:38:32|0.00019751
07:38:33|0.00019751
07:38:34|0.00019751
07:38:35|0.00019751
07:38:37|0.00019751
07:38:38|0.00019751
07:38:38|0.00019751
07:38:40|0.00019751
07:38:41|0.00019751
07:38:42|0.00019751
07:38:43|0.00019751
07:38:44|0.00019751
07:38:45|0.00019751
07:38:46|0.00019751
07:38:47|0.00019751
07:38:48|0.00019751
07:38:49|0.00019751
07:38:50|0.00019751
07:38:51|0.00019751
07:38:52|0.00019751
07:38:53|0.00019751
07:38:54|0.00019751
07:38:55|0.00019751
07:38:56|0.00019751
07:38:57|0.00019751
07:38:58|0.00019751
07:38:59|0.00019751
07:39:00|0.00019751
07:39:02|0.00019751
07:39:03|0.00019751
07:39:03|0.00019751
07:39:05|0.00019751
07:39:05|0.00019751
07:39:06|0.00019751
07:39:07|0.00019751
07:39:08|0.00019751
07:39:10|0.00019751
07:39:10|0.00019751
07:39:11|0.00019751
07:39:12|0.00019751
07:39:13|0.00019751
07:39:14|0.00019751
07:39:15|0.00019751
07:39:16|0.00019751
07:39:17|0.00019751
07:39:18|0.00019784
07:39:19|0.00019784
07:39:20|0.00019784
07:39:21|0.00019784
07:39:22|0.00019779
07:39:23|0.00019779
07:39:24|0.00019779
07:39:26|0.00019779
07:39:26|0.00019779
07:39:27|0.00019779
07:39:28|0.00019779
07:39:29|0.00019779
07:39:31|0.00019779
07:39:31|0.00019779
07:39:33|0.00019779
07:39:33|0.00019779
07:39:35|0.00019763
07:39:36|0.00019763
07:39:37|0.00019763
07:39:38|0.00019763
07:39:39|0.00019763
07:39:40|0.00019763
07:39:41|0.00019763
07:39:43|0.00019763
07:39:44|0.00019763
07:39:44|0.00019763
07:39:46|0.00019763
07:39:47|0.00019763
07:39:48|0.00019763
07:39:49|0.00019763
07:39:49|0.00019763
07:39:51|0.00019751
07:39:52|0.00019751
07:39:53|0.00019751
07:39:53|0.00019751
07:39:55|0.00019751
07:39:56|0.00019751
07:39:57|0.00019751
07:39:58|0.00019751
07:39:59|0.00019751
07:39:59|0.00019751
07:40:01|0.00019751
07:40:02|0.00019751
07:40:03|0.00019751
07:40:04|0.00019751
07:40:05|0.00019751
07:40:06|0.00019729
07:40:07|0.00019729
07:40:08|0.00019729
07:40:09|0.00019729
07:40:10|0.00019729
07:40:11|0.00019729
07:40:12|0.00019729
07:40:13|0.00019729
07:40:14|0.00019729
07:40:15|0.0001974
07:40:16|0.0001974
07:40:17|0.00019737
07:40:18|0.00019737
07:40:19|0.00019736
07:40:20|0.00019736
07:40:21|0.00019736
07:40:22|0.00019736
07:40:23|0.00019736
07:40:24|0.00019731
07:40:25|0.00019731
07:40:26|0.00019731
07:40:27|0.00019753
07:40:28|0.00019753
07:40:29|0.00019753
07:40:30|0.00019753
07:40:31|0.00019753
07:40:32|0.00019753
07:40:33|0.00019753
07:40:34|0.00019753
07:40:35|0.00019753
07:40:37|0.00019753
07:40:38|0.00019727
07:40:40|0.00019727
07:40:41|0.00019727
07:40:43|0.00019727
07:40:44|0.00019727
07:40:44|0.00019727
07:40:45|0.00019727
07:40:47|0.00019727
07:40:48|0.00019727
07:40:48|0.00019727
07:40:49|0.00019727
07:40:50|0.00019727
07:40:51|0.00019727
07:40:53|0.00019727
07:40:53|0.00019729
07:40:54|0.00019729
07:40:56|0.00019727
07:40:56|0.00019727
07:40:58|0.00019729
07:40:59|0.00019729
07:41:00|0.00019747
07:41:00|0.00019723
07:41:02|0.00019723
07:41:02|0.00019723
07:41:05|0.00019723
07:41:05|0.00019723
07:41:06|0.00019729
07:41:08|0.00019729
07:41:08|0.00019729
07:41:09|0.00019729
07:41:10|0.00019729
07:41:12|0.00019729
07:41:12|0.00019729
07:41:14|0.00019729
07:41:14|0.00019729
07:41:15|0.00019729
07:41:16|0.00019729
07:41:17|0.00019729
07:41:19|0.00019729
07:41:20|0.00019729
07:41:20|0.00019729
07:41:22|0.00019729
07:41:22|0.00019762
07:41:24|0.00019762
07:41:25|0.00019762
07:41:26|0.00019762
07:41:27|0.0001977
07:41:28|0.0001977
07:41:28|0.0001977
07:41:30|0.0001977
07:41:30|0.0001977
07:41:32|0.0001977
07:41:32|0.0001977
07:41:34|0.0001977
07:41:34|0.0001977
07:41:36|0.0001977
07:41:37|0.0001977
07:41:38|0.0001977
07:41:38|0.0001977
07:41:40|0.0001977
07:41:41|0.0001977
07:41:43|0.0001977
07:41:44|0.00019737
07:41:45|0.00019737
07:41:46|0.00019753
07:41:47|0.00019753
07:41:48|0.00019753
07:41:49|0.00019753
07:41:50|0.00019753
07:41:51|0.00019753
07:41:52|0.00019753
07:41:53|0.00019753
07:41:54|0.00019753
07:41:55|0.00019753
07:41:56|0.00019753
07:41:57|0.00019753
07:41:58|0.00019753
07:41:59|0.00019753
07:42:00|0.00019753
07:42:01|0.00019753
07:42:02|0.00019753
07:42:04|0.00019753
07:42:05|0.00019753
07:42:05|0.00019753
07:42:07|0.00019753
07:42:07|0.00019753
07:42:08|0.00019753
07:42:10|0.00019755
07:42:11|0.00019755
07:42:12|0.00019755
07:42:13|0.00019755
07:42:14|0.00019755
07:42:15|0.00019731
07:42:16|0.00019731
07:42:17|0.00019731
07:42:18|0.00019731
07:42:20|0.00019731
07:42:20|0.00019731
07:42:21|0.00019731
07:42:22|0.00019731
07:42:24|0.00019731
07:42:24|0.00019753
07:42:25|0.00019753
07:42:26|0.00019753
07:42:27|0.00019765
07:42:28|0.00019765
07:42:30|0.00019765
07:42:31|0.00019765
07:42:31|0.00019758
07:42:32|0.00019755
07:42:33|0.00019755
07:42:34|0.00019755
07:42:35|0.00019755
07:42:36|0.00019755
07:42:37|0.00019755
07:42:39|0.00019755
07:42:40|0.00019755
07:42:41|0.00019755
07:42:42|0.00019745
07:42:43|0.00019745
07:42:45|0.00019745
07:42:45|0.00019747
07:42:46|0.00019747
07:42:48|0.00019747
07:42:49|0.00019747
07:42:50|0.00019747
07:42:52|0.00019747
07:42:52|0.00019747
07:42:53|0.00019747
07:42:55|0.00019778
07:42:56|0.00019778
07:42:56|0.00019778
07:42:57|0.00019778
07:42:58|0.00019778
07:42:59|0.00019778
07:43:00|0.00019778
07:43:02|0.00019778
07:43:02|0.00019778
07:43:03|0.00019778
07:43:04|0.00019778
07:43:05|0.00019761
07:43:06|0.00019755
07:43:08|0.00019755
07:43:08|0.00019755
07:43:10|0.00019755
07:43:11|0.00019755
07:43:11|0.00019755
07:43:12|0.00019755
07:43:14|0.00019755
07:43:14|0.0001973
07:43:16|0.00019729
07:43:16|0.00019734
07:43:18|0.00019734
07:43:18|0.00019729
07:43:19|0.00019729
07:43:20|0.00019729
07:43:22|0.00019729
07:43:22|0.00019729
07:43:24|0.0001973
07:43:25|0.00019729
07:43:26|0.00019729
07:43:27|0.00019729
07:43:28|0.00019729
07:43:29|0.00019729
07:43:30|0.00019729
07:43:31|0.00019729
07:43:32|0.00019729
07:43:33|0.00019729
07:43:34|0.0001973
07:43:35|0.0001973
07:43:36|0.0001973
07:43:37|0.0001973
07:43:38|0.00019729
07:43:40|0.00019729
07:43:41|0.00019729
07:43:42|0.00019729
07:43:44|0.00019741
07:43:45|0.00019741
07:43:46|0.00019741
07:43:46|0.00019741
07:43:48|0.00019741
07:43:49|0.00019741
07:43:50|0.00019741
07:43:51|0.00019741
07:43:51|0.00019741
07:43:53|0.00019741
07:43:54|0.00019741
07:43:55|0.00019741
07:43:56|0.00019741
07:43:57|0.00019741
07:43:58|0.00019741
07:43:59|0.00019741
07:44:00|0.00019729
07:44:01|0.00019729
07:44:02|0.00019729
07:44:03|0.00019729
07:44:05|0.00019729
07:44:06|0.0001972
07:44:07|0.0001972
07:44:08|0.0001972
07:44:09|0.00019729
07:44:10|0.00019729
07:44:11|0.00019729
07:44:12|0.00019729
07:44:13|0.00019729
07:44:14|0.00019727
07:44:15|0.00019727
07:44:16|0.00019735
07:44:17|0.00019735
07:44:18|0.00019735
07:44:19|0.00019735
07:44:20|0.00019735
07:44:21|0.00019735
07:44:23|0.00019735
07:44:24|0.00019735
07:44:24|0.00019735
07:44:25|0.00019735
07:44:27|0.00019735
07:44:28|0.00019735
07:44:29|0.00019735
07:44:30|0.00019735
07:44:31|0.00019735
07:44:31|0.00019735
07:44:33|0.00019735
07:44:34|0.00019728
07:44:35|0.00019728
07:44:36|0.00019728
07:44:36|0.00019728
07:44:38|0.00019728
07:44:39|0.00019728
07:44:41|0.00019728
07:44:42|0.00019728
07:44:44|0.00019728
07:44:45|0.00019728
07:44:45|0.00019728
07:44:47|0.00019728
07:44:47|0.00019728
07:44:48|0.00019728
07:44:49|0.00019728
07:44:51|0.00019728
07:44:52|0.00019728
07:44:53|0.00019737
07:44:55|0.00019737
07:44:56|0.00019737
07:44:56|0.00019737
07:44:58|0.00019737
07:44:58|0.00019713
07:44:59|0.00019713
07:45:01|0.00019713
07:45:02|0.00019713
07:45:02|0.00019713
07:45:04|0.00019713
07:45:04|0.00019713
07:45:05|0.00019713
07:45:06|0.00019713
07:45:08|0.00019713
07:45:09|0.00019713
07:45:09|0.00019713
07:45:10|0.00019713
07:45:12|0.00019713
07:45:13|0.00019713
07:45:14|0.00019713
07:45:14|0.00019713
07:45:16|0.00019713
07:45:17|0.00019713
07:45:17|0.00019713
07:45:19|0.00019713
07:45:20|0.00019713
07:45:21|0.00019713
07:45:22|0.00019713
07:45:23|0.00019713
07:45:23|0.00019713
07:45:25|0.00019713
07:45:26|0.00019713
07:45:26|0.00019713
07:45:28|0.0001973
07:45:29|0.0001973
07:45:30|0.0001973
07:45:31|0.0001973
07:45:32|0.0001973
07:45:33|0.0001973
07:45:34|0.0001973
07:45:35|0.0001973
07:45:36|0.0001973
07:45:37|0.0001973
07:45:37|0.0001973
07:45:39|0.0001973
07:45:40|0.000197
07:45:41|0.000197
07:45:42|0.000197
07:45:43|0.000197
07:45:44|0.000197
07:45:45|0.000197
07:45:46|0.00019691
07:45:47|0.00019691
07:45:48|0.00019691
07:45:49|0.00019691
07:45:51|0.00019691
07:45:52|0.00019691
07:45:53|0.00019691
07:45:55|0.00019691
07:45:55|0.00019691
07:45:56|0.00019696
07:45:57|0.00019696
07:45:59|0.00019696
07:45:59|0.00019713
07:46:00|0.00019713
07:46:01|0.00019691
07:46:02|0.0001969
07:46:03|0.0001969
07:46:04|0.0001969
07:46:05|0.0001969
07:46:06|0.0001969
07:46:08|0.0001969
07:46:09|0.00019691
07:46:09|0.00019691
07:46:10|0.00019691
07:46:11|0.00019691
07:46:13|0.00019691
07:46:13|0.00019691
07:46:14|0.00019691
07:46:16|0.00019691
07:46:16|0.00019698
07:46:18|0.00019698
07:46:19|0.00019698
07:46:19|0.00019709
07:46:21|0.00019709
07:46:22|0.00019709
07:46:23|0.00019709
07:46:24|0.00019709
07:46:25|0.00019709
07:46:26|0.00019697
07:46:27|0.00019697
07:46:28|0.00019697
07:46:29|0.00019722
07:46:30|0.00019722
07:46:31|0.00019722
07:46:33|0.00019722
07:46:33|0.00019722
07:46:34|0.00019722
07:46:35|0.00019722
07:46:37|0.00019722
07:46:37|0.00019722
07:46:38|0.00019722
07:46:39|0.00019722
07:46:41|0.00019722
07:46:42|0.00019722
07:46:44|0.00019722
07:46:45|0.00019722
07:46:46|0.0001972
07:46:48|0.0001972
07:46:48|0.0001972
07:46:50|0.0001972
07:46:50|0.00019726
07:46:52|0.00019726
07:46:53|0.00019726
07:46:54|0.00019726
07:46:55|0.00019726
07:46:56|0.00019726
07:46:57|0.00019726
07:46:58|0.00019726
07:46:59|0.00019726
07:47:00|0.00019726
07:47:01|0.00019726
07:47:02|0.00019726
07:47:02|0.00019699
07:47:04|0.00019699
07:47:05|0.00019699
07:47:05|0.00019699
07:47:07|0.00019699
07:47:07|0.00019699
07:47:10|0.00019699
07:47:10|0.00019699
07:47:12|0.00019699
07:47:13|0.00019699
07:47:14|0.00019699
07:47:15|0.00019699
07:47:16|0.00019699
07:47:17|0.00019699
07:47:17|0.00019699
07:47:18|0.00019699
07:47:20|0.00019699
07:47:21|0.00019699
07:47:22|0.00019699
07:47:23|0.00019699
07:47:24|0.00019699
07:47:25|0.00019699
07:47:26|0.00019699
07:47:27|0.00019699
07:47:29|0.00019699
07:47:30|0.00019699
07:47:30|0.00019699
07:47:31|0.00019699
07:47:33|0.00019699
07:47:34|0.00019699
07:47:35|0.00019699
07:47:36|0.00019699
07:47:37|0.00019699
07:47:38|0.00019699
07:47:38|0.00019699
07:47:40|0.00019699
07:47:41|0.00019698
07:47:42|0.00019698
07:47:44|0.00019698
07:47:45|0.00019698
07:47:47|0.00019698
07:47:48|0.00019698
07:47:48|0.00019698
07:47:51|0.00019698
07:47:52|0.00019698
07:47:52|0.00019698
07:47:53|0.00019698
07:47:54|0.00019695
07:47:55|0.00019695
07:47:56|0.00019695
07:47:57|0.00019695
07:47:59|0.00019695
07:48:00|0.00019695
07:48:00|0.00019694
07:48:01|0.00019694
07:48:02|0.00019694
07:48:04|0.00019694
07:48:05|0.00019694
07:48:05|0.00019694
07:48:06|0.00019694
07:48:07|0.00019694
07:48:09|0.00019694
07:48:09|0.00019694
07:48:11|0.00019694
07:48:12|0.00019694
07:48:13|0.00019694
07:48:13|0.00019694
07:48:15|0.00019694
07:48:16|0.00019694
07:48:17|0.00019694
07:48:18|0.00019694
07:48:18|0.00019694
07:48:20|0.00019694
07:48:21|0.00019694
07:48:21|0.00019694
07:48:22|0.00019694
07:48:24|0.00019671
07:48:25|0.00019671
07:48:26|0.00019671
07:48:27|0.00019671
07:48:28|0.00019671
07:48:29|0.00019671
07:48:29|0.00019671
07:48:30|0.00019671
07:48:31|0.00019671
07:48:33|0.00019671
07:48:33|0.00019671
07:48:34|0.00019671
07:48:36|0.00019671
07:48:36|0.00019671
07:48:38|0.00019671
07:48:39|0.00019671
07:48:40|0.00019656
07:48:41|0.00019656
07:48:42|0.00019656
07:48:43|0.00019656
07:48:45|0.00019636
07:48:47|0.00019636
07:48:48|0.00019636
07:48:50|0.00019636
07:48:50|0.00019636
07:48:52|0.00019636
07:48:53|0.00019633
07:48:53|0.00019633
07:48:55|0.00019633
07:48:56|0.00019636
07:48:57|0.00019636
07:48:58|0.00019641
07:48:59|0.00019641
07:49:00|0.00019641
07:49:01|0.00019641
07:49:02|0.00019642
07:49:03|0.00019642
07:49:04|0.00019642
07:49:05|0.00019642
07:49:06|0.00019642
07:49:07|0.00019648
07:49:08|0.00019648
07:49:09|0.00019648
07:49:10|0.00019648
07:49:11|0.00019648
07:49:12|0.00019626
07:49:13|0.00019626
07:49:14|0.00019626
07:49:15|0.00019626
07:49:16|0.00019626
07:49:17|0.00019626
07:49:19|0.00019626
07:49:19|0.00019626
07:49:20|0.00019626
07:49:21|0.00019626
07:49:22|0.00019626
07:49:23|0.00019626
07:49:24|0.00019636
07:49:25|0.00019636
07:49:26|0.00019636
07:49:27|0.00019636
07:49:28|0.00019636
07:49:29|0.00019636
07:49:30|0.00019636
07:49:31|0.00019603
07:49:32|0.00019634
07:49:33|0.00019634
07:49:34|0.00019634
07:49:35|0.00019634
07:49:36|0.00019632
07:49:37|0.00019632
07:49:38|0.00019632
07:49:39|0.00019632
07:49:41|0.00019629
07:49:42|0.00019629
07:49:42|0.00019629
07:49:43|0.00019629
07:49:45|0.00019629
07:49:46|0.00019629
07:49:47|0.00019629
07:49:48|0.00019629
07:49:49|0.00019629
07:49:50|0.00019636
07:49:52|0.00019629
07:49:52|0.00019629
07:49:54|0.00019629
07:49:54|0.00019629
07:49:56|0.00019629
07:49:56|0.00019629
07:49:58|0.00019629
07:49:58|0.00019629
07:50:00|0.00019629
07:50:01|0.00019629
07:50:01|0.00019632
07:50:03|0.00019636
07:50:03|0.00019636
07:50:04|0.00019636
07:50:06|0.00019636
07:50:07|0.00019636
07:50:08|0.0001963
07:50:08|0.0001963
07:50:10|0.0001963
07:50:10|0.0001963
07:50:12|0.00019648
07:50:13|0.00019648
07:50:14|0.00019648
07:50:15|0.00019648
07:50:16|0.00019648
07:50:18|0.00019648
07:50:18|0.00019648
07:50:19|0.00019648
07:50:21|0.00019648
07:50:22|0.00019648
07:50:23|0.00019648
07:50:25|0.00019648
07:50:25|0.00019648
07:50:26|0.00019648
07:50:28|0.00019648
07:50:28|0.00019648
07:50:30|0.00019648
07:50:31|0.0001965
07:50:31|0.00019648
07:50:33|0.00019648
07:50:33|0.00019648
07:50:35|0.00019648
07:50:35|0.00019648
07:50:37|0.00019648
07:50:37|0.00019641
07:50:39|0.00019618
07:50:40|0.00019629
07:50:41|0.00019629
07:50:41|0.00019629
07:50:43|0.00019629
07:50:44|0.00019629
07:50:45|0.00019629
07:50:47|0.00019629
07:50:48|0.00019629
07:50:48|0.00019604
07:50:50|0.00019604
07:50:51|0.00019604
07:50:52|0.00019604
07:50:53|0.00019604
07:50:53|0.00019604
07:50:55|0.00019604
07:50:56|0.00019604
07:50:58|0.00019604
07:50:58|0.00019604
07:50:59|0.00019604
07:51:00|0.00019604
07:51:02|0.00019604
07:51:03|0.00019622
07:51:04|0.00019622
07:51:04|0.00019601
07:51:06|0.00019601
07:51:06|0.00019601
07:51:07|0.00019601
07:51:08|0.00019601
07:51:10|0.000196
07:51:10|0.000196
07:51:11|0.000196
07:51:13|0.000196
07:51:14|0.000196
07:51:14|0.000196
07:51:16|0.000196
07:51:17|0.000196
07:51:17|0.00019607
07:51:19|0.000196
07:51:20|0.000196
07:51:21|0.000196
07:51:22|0.000196
07:51:23|0.000196
07:51:24|0.000196
07:51:24|0.000196
07:51:26|0.000196
07:51:27|0.000196
07:51:28|0.000196
07:51:29|0.000196
07:51:30|0.000196
07:51:31|0.000196
07:51:32|0.000196
07:51:32|0.000196
07:51:34|0.000196
07:51:35|0.000196
07:51:36|0.000196
07:51:37|0.000196
07:51:38|0.000196
07:51:39|0.000196
07:51:40|0.000196
07:51:41|0.000196
07:51:42|0.000196
07:51:43|0.000196
07:51:44|0.000196
07:51:45|0.000196
07:51:46|0.000196
07:51:48|0.000196
07:51:49|0.000196
07:51:49|0.000196
07:51:52|0.000196
07:51:53|0.000196
07:51:54|0.000196
07:51:55|0.000196
07:51:55|0.000196
07:51:57|0.000196
07:51:57|0.000196
07:51:59|0.000196
07:52:01|0.00019601
07:52:02|0.00019601
07:52:03|0.00019601
07:52:04|0.00019601
07:52:05|0.000196
07:52:06|0.000196
07:52:07|0.000196
07:52:09|0.000196
07:52:10|0.000196
07:52:10|0.000196
07:52:12|0.000196
07:52:13|0.000196
07:52:14|0.000196
07:52:14|0.000196
07:52:15|0.000196
07:52:17|0.000196
07:52:18|0.000196
07:52:19|0.000196
07:52:19|0.00019604
07:52:21|0.00019604
07:52:21|0.00019604
07:52:23|0.00019625
07:52:23|0.00019625
07:52:25|0.00019625
07:52:25|0.00019625
07:52:27|0.00019625
07:52:27|0.00019625
07:52:29|0.00019637
07:52:30|0.00019637
07:52:31|0.00019637
07:52:32|0.00019637
07:52:32|0.00019637
07:52:34|0.00019637
07:52:35|0.00019637
07:52:36|0.00019637
07:52:37|0.00019637
07:52:38|0.00019637
07:52:38|0.00019637
07:52:39|0.00019637
07:52:41|0.00019637
07:52:41|0.00019637
07:52:43|0.00019637
07:52:44|0.00019637
07:52:45|0.00019624
07:52:45|0.00019624
07:52:47|0.00019624
07:52:48|0.00019624
07:52:50|0.00019629
07:52:52|0.00019629
07:52:53|0.00019619
07:52:53|0.00019619
07:52:55|0.00019619
07:52:56|0.00019619
07:52:57|0.00019613
07:52:58|0.00019613
07:52:59|0.00019613
07:53:01|0.00019613
07:53:01|0.00019613
07:53:03|0.00019613
07:53:03|0.00019613
07:53:05|0.00019613
07:53:05|0.00019613
07:53:06|0.00019613
07:53:08|0.00019591
07:53:08|0.00019591
07:53:09|0.00019591
07:53:10|0.00019591
07:53:12|0.00019591
07:53:13|0.00019591
07:53:14|0.00019591
07:53:15|0.00019591
07:53:15|0.00019591
07:53:16|0.00019591
07:53:18|0.00019591
07:53:18|0.00019591
07:53:19|0.00019591
07:53:21|0.00019591
07:53:22|0.00019591
07:53:22|0.00019591
07:53:24|0.00019591
07:53:25|0.00019591
07:53:26|0.00019591
07:53:27|0.00019591
07:53:28|0.00019591
07:53:29|0.00019591
07:53:30|0.00019591
07:53:31|0.00019591
07:53:33|0.00019591
07:53:33|0.00019591
07:53:34|0.00019591
07:53:35|0.00019591
07:53:36|0.00019591
07:53:37|0.00019591
07:53:38|0.00019591
07:53:39|0.00019591
07:53:41|0.00019591
07:53:41|0.00019627
07:53:42|0.00019627
07:53:43|0.00019627
07:53:44|0.00019627
07:53:46|0.00019631
07:53:46|0.00019631
07:53:47|0.00019631
07:53:49|0.00019631
07:53:49|0.00019641
07:53:51|0.00019641
07:53:53|0.00019641
07:53:53|0.00019641
07:53:54|0.00019641
07:53:55|0.00019641
07:53:57|0.00019641
07:53:57|0.00019641
07:53:58|0.00019641
07:53:59|0.00019641
07:54:01|0.00019635
07:54:02|0.00019635
07:54:03|0.00019617
07:54:04|0.00019617
07:54:05|0.00019617
07:54:06|0.00019638
07:54:08|0.00019638
07:54:08|0.00019638
07:54:09|0.00019623
07:54:10|0.00019623
07:54:12|0.00019623
07:54:13|0.00019623
07:54:13|0.00019623
07:54:15|0.00019623
07:54:16|0.00019623
07:54:17|0.00019623
07:54:18|0.00019623
07:54:19|0.00019623
07:54:20|0.00019623
07:54:21|0.00019623
07:54:22|0.00019623
07:54:23|0.00019623
07:54:24|0.00019623
07:54:25|0.00019623
07:54:26|0.00019623
07:54:27|0.00019623
07:54:29|0.00019623
07:54:29|0.00019623
07:54:30|0.00019623
07:54:32|0.00019623
07:54:32|0.00019623
07:54:33|0.00019623
07:54:34|0.00019623
07:54:36|0.00019623
07:54:36|0.00019623
07:54:38|0.00019623
07:54:38|0.00019623
07:54:40|0.00019623
07:54:40|0.00019623
07:54:41|0.00019623
07:54:42|0.00019623
07:54:43|0.00019623
07:54:44|0.00019623
07:54:46|0.00019623
07:54:46|0.00019591
07:54:47|0.00019591
07:54:48|0.00019591
07:54:50|0.00019591
07:54:50|0.00019591
07:54:52|0.00019591
07:54:53|0.00019591
07:54:53|0.00019591
07:54:54|0.00019591
07:54:56|0.00019591
07:54:57|0.00019591
07:54:58|0.00019591
07:54:59|0.00019591
07:55:00|0.00019591
07:55:02|0.00019591
07:55:03|0.00019591
07:55:04|0.00019591
07:55:05|0.00019591
07:55:05|0.00019591
07:55:07|0.00019591
07:55:09|0.00019591
07:55:10|0.00019591
07:55:10|0.00019591
07:55:11|0.00019591
07:55:12|0.00019612
07:55:15|0.00019612
07:55:17|0.00019612
07:55:17|0.00019612
07:55:19|0.00019613
07:55:19|0.00019613
07:55:20|0.00019613
07:55:21|0.00019623
07:55:22|0.00019623
07:55:23|0.00019623
07:55:25|0.00019623
07:55:25|0.00019623
07:55:26|0.00019623
07:55:27|0.00019623
07:55:28|0.00019623
07:55:29|0.00019623
07:55:31|0.00019623
07:55:31|0.00019623
07:55:32|0.00019623
07:55:33|0.00019623
07:55:34|0.00019623
07:55:35|0.00019623
07:55:36|0.00019623
07:55:37|0.00019623
07:55:39|0.00019623
07:55:39|0.00019623
07:55:40|0.00019623
07:55:42|0.00019622
07:55:42|0.00019622
07:55:44|0.00019622
07:55:44|0.00019622
07:55:46|0.00019622
07:55:46|0.00019622
07:55:48|0.00019622
07:55:48|0.00019622
07:55:49|0.00019622
07:55:50|0.00019622
07:55:52|0.00019643
07:55:53|0.00019643
07:55:54|0.00019643
07:55:55|0.00019643
07:55:56|0.00019643
07:55:57|0.00019643
07:55:59|0.00019643
07:55:59|0.00019633
07:56:00|0.00019633
07:56:02|0.00019633
07:56:03|0.00019638
07:56:04|0.00019638
07:56:05|0.00019638
07:56:06|0.00019638
07:56:07|0.00019638
07:56:08|0.00019638
07:56:09|0.00019638
07:56:10|0.00019638
07:56:11|0.00019651
07:56:12|0.00019651
07:56:13|0.00019651
07:56:14|0.00019626
07:56:15|0.00019626
07:56:16|0.00019634
07:56:17|0.00019633
07:56:18|0.00019625
07:56:19|0.00019625
07:56:21|0.00019625
07:56:21|0.00019625
07:56:22|0.00019625
07:56:23|0.00019625
07:56:25|0.00019625
07:56:25|0.00019625
07:56:27|0.00019625
07:56:27|0.00019625
07:56:28|0.00019634
07:56:29|0.00019634
07:56:31|0.00019634
07:56:31|0.00019634
07:56:33|0.00019634
07:56:33|0.00019634
07:56:34|0.00019634
07:56:35|0.00019634
07:56:36|0.00019641
07:56:37|0.00019641
07:56:39|0.00019641
07:56:39|0.00019641
07:56:41|0.00019641
07:56:41|0.00019641
07:56:43|0.00019641
07:56:43|0.00019641
07:56:45|0.00019641
07:56:45|0.00019641
07:56:46|0.00019641
07:56:47|0.00019641
07:56:49|0.00019641
07:56:50|0.00019641
07:56:50|0.00019641
07:56:51|0.00019641
07:56:53|0.00019641
07:56:54|0.00019641
07:56:55|0.00019641
07:56:56|0.00019641
07:56:57|0.00019641
07:56:59|0.00019641
07:57:00|0.00019641
07:57:01|0.00019641
07:57:01|0.0001962
07:57:03|0.00019618
07:57:04|0.00019619
07:57:05|0.0001962
07:57:06|0.00019618
07:57:07|0.00019618
07:57:08|0.00019618
07:57:09|0.00019618
07:57:10|0.00019618
07:57:11|0.00019618
07:57:12|0.00019618
07:57:13|0.00019618
07:57:15|0.00019618
07:57:15|0.00019618
07:57:17|0.00019618
07:57:17|0.00019618
07:57:18|0.00019618
07:57:19|0.00019618
07:57:20|0.00019618
07:57:21|0.00019618
07:57:22|0.00019618
07:57:24|0.00019618
07:57:25|0.00019618
07:57:25|0.00019618
07:57:26|0.00019618
07:57:27|0.00019611
07:57:29|0.00019611
07:57:30|0.00019618
07:57:31|0.00019601
07:57:32|0.00019601
07:57:33|0.00019601
07:57:33|0.00019601
07:57:35|0.00019601
07:57:35|0.00019601
07:57:36|0.00019601
07:57:38|0.00019601
07:57:39|0.00019616
07:57:39|0.00019616
07:57:40|0.00019616
07:57:42|0.00019616
07:57:43|0.00019616
07:57:44|0.00019616
07:57:45|0.00019616
07:57:45|0.00019616
07:57:46|0.00019615
07:57:48|0.00019615
07:57:48|0.00019615
07:57:50|0.00019615
07:57:51|0.00019615
07:57:52|0.00019615
07:57:53|0.00019615
07:57:55|0.00019615
07:57:55|0.00019615
07:57:56|0.00019615
07:57:57|0.00019615
07:57:59|0.00019616
07:58:01|0.00019616
07:58:02|0.00019616
07:58:03|0.00019619
07:58:03|0.00019619
07:58:05|0.00019619
07:58:05|0.00019619
07:58:06|0.00019619
07:58:08|0.00019619
07:58:08|0.00019619
07:58:10|0.00019619
07:58:10|0.00019619
07:58:12|0.00019619
07:58:13|0.00019619
07:58:13|0.00019619
07:58:14|0.00019619
07:58:16|0.00019619
07:58:17|0.00019619
07:58:17|0.00019619
07:58:18|0.00019619
07:58:20|0.00019619
07:58:21|0.00019619
07:58:22|0.00019619
07:58:22|0.00019619
07:58:24|0.00019619
07:58:24|0.00019619
07:58:26|0.00019619
07:58:27|0.00019619
07:58:27|0.00019619
07:58:28|0.00019619
07:58:29|0.00019619
07:58:31|0.00019619
07:58:32|0.00019619
07:58:32|0.00019619
07:58:33|0.00019619
07:58:35|0.00019619
07:58:36|0.00019619
07:58:37|0.00019619
07:58:38|0.00019619
07:58:39|0.00019619
07:58:40|0.00019619
07:58:41|0.00019619
07:58:42|0.00019619
07:58:43|0.00019619
07:58:44|0.00019619
07:58:45|0.00019619
07:58:46|0.00019619
07:58:47|0.00019619
07:58:48|0.00019619
07:58:49|0.00019619
07:58:50|0.00019619
07:58:51|0.00019619
07:58:52|0.00019619
07:58:53|0.00019619
07:58:55|0.00019619
07:58:55|0.00019619
07:58:57|0.00019619
07:58:58|0.00019619
07:58:58|0.00019619
07:59:00|0.00019619
07:59:01|0.00019619
07:59:02|0.00019619
07:59:04|0.00019665
07:59:04|0.00019665
07:59:06|0.00019665
07:59:07|0.00019665
07:59:08|0.00019642
07:59:09|0.00019642
07:59:10|0.00019642
07:59:11|0.00019642
07:59:12|0.00019642
07:59:13|0.00019642
07:59:14|0.00019642
07:59:15|0.00019665
07:59:16|0.00019665
07:59:17|0.00019653
07:59:18|0.00019653
07:59:19|0.00019653
07:59:20|0.00019653
07:59:21|0.00019652
07:59:22|0.00019652
07:59:23|0.00019652
07:59:24|0.00019652
07:59:25|0.00019652
07:59:26|0.00019652
07:59:27|0.00019652
07:59:28|0.00019652
07:59:29|0.00019652
07:59:30|0.00019652
07:59:31|0.00019652
07:59:32|0.00019652
07:59:33|0.00019652
07:59:34|0.00019652
07:59:35|0.00019652
07:59:37|0.00019652
07:59:38|0.00019687
07:59:39|0.00019683
07:59:40|0.00019683
07:59:40|0.00019683
07:59:42|0.00019683
07:59:42|0.00019683
07:59:44|0.00019685
07:59:45|0.00019685
07:59:46|0.00019685
07:59:46|0.00019685
07:59:48|0.00019685
07:59:49|0.00019685
07:59:50|0.00019685
07:59:51|0.00019685
07:59:52|0.00019685
07:59:53|0.00019685
07:59:53|0.00019685
07:59:56|0.00019685
07:59:57|0.00019685
07:59:58|0.00019685
07:59:59|0.00019685
08:00:00|0.00019685
08:00:00|0.00019685
08:00:02|0.00019685
08:00:03|0.00019685
08:00:04|0.00019685
08:00:05|0.00019685
08:00:06|0.00019685
08:00:07|0.00019685
08:00:08|0.00019685
08:00:09|0.00019685
08:00:10|0.00019684
08:00:12|0.00019684
08:00:12|0.00019684
08:00:14|0.00019685
08:00:14|0.00019685
08:00:15|0.00019679
08:00:16|0.00019685
08:00:17|0.00019685
08:00:19|0.00019685
08:00:20|0.00019685
08:00:20|0.00019685
08:00:22|0.00019685
08:00:22|0.00019685
08:00:24|0.00019685
08:00:25|0.00019685
08:00:26|0.00019666
08:00:27|0.00019666
08:00:28|0.00019666
08:00:29|0.00019658
08:00:30|0.00019658
08:00:31|0.00019658
08:00:32|0.00019658
08:00:33|0.00019658
08:00:35|0.00019658
08:00:35|0.00019658
08:00:37|0.00019658
08:00:38|0.00019658
08:00:38|0.00019616
08:00:39|0.00019616
08:00:41|0.00019616
08:00:41|0.00019638
08:00:42|0.00019638
08:00:44|0.00019638
08:00:44|0.00019638
08:00:46|0.00019638
08:00:46|0.00019638
08:00:47|0.00019638
08:00:48|0.00019638
08:00:49|0.00019638
08:00:51|0.00019638
08:00:52|0.00019638
08:00:53|0.00019628
08:00:54|0.00019628
08:00:55|0.00019628
08:00:56|0.00019628
08:00:58|0.00019628
08:00:59|0.00019628
08:01:00|0.00019628
08:01:00|0.00019628
08:01:01|0.00019628
08:01:03|0.00019628
08:01:04|0.00019628
08:01:05|0.00019615
08:01:06|0.00019594
08:01:07|0.00019616
08:01:07|0.00019595
08:01:09|0.00019595
08:01:09|0.00019595
08:01:10|0.00019595
08:01:12|0.00019595
08:01:13|0.00019595
08:01:14|0.00019607
08:01:15|0.00019607
08:01:16|0.00019607
08:01:17|0.00019607
08:01:18|0.00019607
08:01:19|0.00019638
08:01:20|0.00019643
08:01:21|0.00019643
08:01:23|0.0001964
08:01:24|0.0001964
08:01:24|0.0001964
08:01:25|0.0001964
08:01:26|0.0001964
08:01:27|0.0001964
08:01:28|0.0001964
08:01:29|0.0001964
08:01:30|0.0001964
08:01:32|0.0001964
08:01:32|0.0001964
08:01:34|0.0001964
08:01:34|0.00019662
08:01:36|0.00019662
08:01:36|0.00019662
08:01:37|0.00019662
08:01:39|0.00019662
08:01:39|0.00019662
08:01:41|0.00019662
08:01:42|0.00019662
08:01:43|0.00019662
08:01:43|0.00019662
08:01:44|0.00019662
08:01:46|0.00019662
08:01:47|0.00019662
08:01:48|0.00019662
08:01:49|0.00019662
08:01:50|0.00019662
08:01:51|0.00019662
08:01:52|0.00019662
08:01:53|0.00019662
08:01:54|0.00019662
08:01:55|0.00019662
08:01:56|0.00019662
08:01:57|0.00019662
08:01:59|0.00019662
08:02:00|0.00019634
08:02:02|0.00019653
08:02:03|0.00019653
08:02:04|0.00019653
08:02:04|0.00019657
08:02:06|0.00019657
08:02:06|0.00019629
08:02:08|0.00019629
08:02:09|0.00019629
08:02:10|0.00019634
08:02:10|0.00019634
08:02:11|0.00019634
08:02:13|0.00019634
08:02:14|0.00019634
08:02:14|0.00019634
08:02:16|0.00019634
08:02:17|0.00019634
08:02:17|0.00019653
08:02:19|0.00019653
08:02:20|0.00019653
08:02:21|0.00019653
08:02:23|0.00019653
08:02:23|0.00019653
08:02:25|0.00019638
08:02:26|0.00019638
08:02:27|0.00019638
08:02:28|0.00019638
08:02:29|0.00019638
08:02:30|0.00019638
08:02:31|0.00019638
08:02:32|0.00019618
08:02:33|0.00019618
08:02:34|0.00019613
08:02:35|0.00019613
08:02:36|0.00019613
08:02:37|0.00019613
08:02:38|0.00019613
08:02:39|0.00019613
08:02:40|0.00019613
08:02:41|0.00019613
08:02:42|0.00019613
08:02:43|0.00019618
08:02:44|0.00019618
08:02:45|0.00019598
08:02:46|0.00019598
08:02:47|0.00019598
08:02:48|0.00019598
08:02:49|0.00019598
08:02:50|0.00019598
08:02:51|0.00019598
08:02:52|0.00019598
08:02:53|0.00019598
08:02:54|0.00019598
08:02:55|0.00019595
08:02:56|0.00019595
08:02:57|0.00019595
08:02:58|0.00019595
08:03:00|0.00019595
08:03:00|0.00019595
08:03:02|0.00019595
08:03:03|0.00019598
08:03:03|0.00019598
08:03:04|0.00019598
08:03:05|0.00019598
08:03:07|0.00019598
08:03:08|0.00019598
08:03:09|0.00019598
08:03:10|0.00019598
08:03:11|0.00019586
08:03:13|0.00019586
08:03:13|0.00019586
08:03:15|0.00019586
08:03:15|0.00019586
08:03:17|0.00019586
08:03:17|0.00019585
08:03:18|0.00019585
08:03:19|0.00019585
08:03:21|0.00019585
08:03:21|0.00019585
08:03:23|0.00019585
08:03:23|0.00019585
08:03:24|0.00019585
08:03:26|0.00019585
08:03:26|0.00019585
08:03:27|0.00019585
08:03:29|0.00019585
08:03:30|0.00019585
08:03:30|0.00019585
08:03:31|0.00019585
08:03:33|0.00019585
08:03:33|0.00019585
08:03:34|0.00019585
08:03:35|0.00019585
08:03:37|0.00019585
08:03:38|0.00019586
08:03:39|0.00019586
08:03:40|0.00019586
08:03:41|0.00019586
08:03:41|0.00019586
08:03:43|0.00019586
08:03:44|0.00019585
08:03:44|0.00019585
08:03:45|0.00019585
08:03:47|0.00019585
08:03:47|0.00019585
08:03:48|0.00019585
08:03:50|0.00019585
08:03:51|0.00019585
08:03:52|0.00019585
08:03:52|0.00019585
08:03:53|0.00019585
08:03:55|0.00019584
08:03:55|0.00019585
08:03:56|0.00019585
08:03:57|0.00019585
08:03:58|0.00019585
08:04:00|0.00019585
08:04:01|0.00019585
08:04:02|0.00019585
08:04:03|0.00019585
08:04:04|0.00019585
08:04:05|0.00019585
08:04:07|0.00019568
08:04:08|0.00019585
08:04:09|0.00019585
08:04:10|0.00019585
08:04:11|0.00019585
08:04:12|0.00019585
08:04:13|0.00019585
08:04:14|0.00019574
08:04:15|0.00019574
08:04:16|0.00019574
08:04:17|0.00019574
08:04:18|0.00019574
08:04:19|0.00019574
08:04:20|0.00019592
08:04:21|0.00019592
08:04:22|0.00019592
08:04:23|0.00019592
08:04:24|0.00019577
08:04:25|0.00019577
08:04:26|0.00019577
08:04:27|0.00019577
08:04:28|0.00019577
08:04:29|0.00019575
08:04:30|0.00019575
08:04:31|0.00019575
08:04:32|0.00019575
08:04:33|0.00019575
08:04:34|0.00019575
08:04:35|0.00019575
08:04:36|0.00019565
08:04:37|0.00019563
08:04:38|0.00019563
08:04:39|0.00019563
08:04:40|0.00019563
08:04:41|0.00019547
08:04:42|0.00019547
08:04:43|0.00019547
08:04:44|0.00019547
08:04:45|0.00019554
08:04:46|0.00019554
08:04:47|0.00019554
08:04:48|0.00019554
08:04:49|0.000195
08:04:50|0.000195
08:04:51|0.000195
08:04:52|0.000195
08:04:53|0.000195
08:04:54|0.000195
08:04:55|0.000195
08:04:56|0.000195
08:04:57|0.000195
08:04:58|0.00019489
08:04:59|0.00019489
08:05:01|0.0001951
08:05:03|0.00019516
08:05:04|0.000195
08:05:05|0.00019489
08:05:06|0.00019489
08:05:07|0.00019432
08:05:08|0.00019432
08:05:09|0.00019432
08:05:10|0.00019432
08:05:11|0.00019432
08:05:12|0.00019432
08:05:13|0.00019448
08:05:14|0.00019448
08:05:15|0.00019472
08:05:16|0.000195
08:05:18|0.000195
08:05:18|0.000195
08:05:20|0.000195
08:05:21|0.000195
08:05:21|0.000195
08:05:22|0.000195
08:05:23|0.000195
08:05:24|0.00019478
08:05:26|0.00019478
08:05:26|0.00019478
08:05:27|0.00019478
08:05:29|0.00019478
08:05:29|0.00019478
08:05:30|0.0001949
08:05:32|0.0001949
08:05:33|0.0001949
08:05:34|0.0001949
08:05:34|0.0001949
08:05:35|0.0001949
08:05:36|0.0001949
08:05:37|0.0001949
08:05:38|0.0001949
08:05:39|0.0001949
08:05:40|0.0001949
08:05:41|0.0001949
08:05:42|0.0001949
08:05:44|0.0001949
08:05:44|0.0001949
08:05:45|0.0001949
08:05:46|0.0001949
08:05:48|0.0001949
08:05:48|0.0001949
08:05:49|0.0001949
08:05:51|0.0001949
08:05:52|0.0001949
08:05:52|0.0001949
08:05:53|0.0001949
08:05:54|0.0001949
08:05:55|0.00019468
08:05:57|0.00019468
08:05:57|0.00019468
08:05:58|0.00019468
08:06:00|0.00019468
08:06:00|0.00019468
08:06:02|0.00019468
08:06:03|0.00019468
08:06:04|0.00019468
08:06:05|0.00019468
08:06:06|0.00019468
08:06:07|0.00019468
08:06:08|0.00019468
08:06:09|0.00019468
08:06:10|0.00019457
08:06:11|0.00019457
08:06:13|0.00019457
08:06:14|0.00019424
08:06:14|0.00019424
08:06:16|0.00019424
08:06:17|0.00019424
08:06:17|0.00019424
08:06:18|0.00019424
08:06:20|0.00019424
08:06:21|0.00019424
08:06:22|0.00019424
08:06:23|0.00019424
08:06:24|0.00019447
08:06:25|0.00019447
08:06:25|0.00019447
08:06:27|0.00019447
08:06:27|0.00019447
08:06:28|0.00019403
08:06:30|0.00019428
08:06:31|0.00019428
08:06:32|0.00019428
08:06:33|0.00019428
08:06:34|0.00019428
08:06:35|0.00019428
08:06:36|0.00019428
08:06:37|0.00019428
08:06:38|0.00019424
08:06:39|0.00019425
08:06:40|0.0001945
08:06:41|0.0001945
08:06:42|0.0001945
08:06:43|0.0001945
08:06:44|0.00019468
08:06:45|0.0001945
08:06:46|0.0001945
08:06:47|0.0001945
08:06:48|0.0001945
08:06:49|0.0001945
08:06:50|0.0001945
08:06:51|0.0001945
08:06:52|0.0001945
08:06:54|0.0001945
08:06:54|0.0001945
08:06:55|0.0001945
08:06:56|0.0001945
08:06:57|0.0001945
08:06:58|0.0001945
08:06:59|0.0001945
08:07:01|0.0001945
08:07:01|0.0001945
08:07:03|0.0001948
08:07:03|0.0001948
08:07:05|0.0001949
08:07:06|0.00019475
08:07:07|0.00019475
08:07:09|0.00019475
08:07:09|0.00019475
08:07:11|0.00019464
08:07:11|0.00019464
08:07:13|0.00019428
08:07:14|0.00019428
08:07:14|0.00019441
08:07:15|0.00019441
08:07:16|0.00019441
08:07:17|0.00019441
08:07:19|0.00019441
08:07:20|0.00019441
08:07:20|0.00019441
08:07:21|0.00019441
08:07:22|0.00019441
08:07:24|0.00019441
08:07:24|0.00019441
08:07:26|0.00019441
08:07:27|0.00019441
08:07:28|0.00019441
08:07:29|0.00019441
08:07:30|0.00019441
08:07:31|0.00019441
08:07:31|0.00019441
08:07:32|0.00019441
08:07:34|0.00019453
08:07:35|0.00019453
08:07:35|0.00019453
08:07:37|0.00019453
08:07:37|0.00019453
08:07:39|0.00019453
08:07:40|0.00019453
08:07:41|0.00019453
08:07:42|0.00019453
08:07:43|0.00019453
08:07:44|0.00019453
08:07:45|0.00019453
08:07:45|0.00019453
08:07:47|0.00019442
08:07:48|0.00019442
08:07:49|0.00019442
08:07:50|0.00019442
08:07:50|0.00019442
08:07:52|0.00019442
08:07:53|0.00019442
08:07:54|0.00019442
08:07:55|0.00019425
08:07:56|0.00019425
08:07:57|0.00019425
08:07:58|0.00019425
08:07:59|0.00019429
08:08:00|0.00019429
08:08:01|0.0001945
08:08:02|0.0001945
08:08:04|0.0001945
08:08:05|0.0001945
08:08:06|0.00019466
08:08:07|0.00019466
08:08:08|0.00019466
08:08:09|0.00019466
08:08:10|0.00019465
08:08:12|0.00019465
08:08:13|0.00019465
08:08:14|0.00019467
08:08:15|0.00019467
08:08:16|0.00019467
08:08:17|0.00019467
08:08:18|0.00019467
08:08:19|0.00019467
08:08:20|0.00019467
08:08:21|0.00019467
08:08:22|0.00019467
08:08:23|0.00019467
08:08:24|0.00019467
08:08:25|0.00019467
08:08:26|0.00019497
08:08:27|0.00019497
08:08:28|0.00019497
08:08:29|0.00019497
08:08:30|0.00019497
08:08:32|0.00019497
08:08:32|0.00019497
08:08:34|0.00019497
08:08:35|0.00019497
08:08:35|0.00019509
08:08:36|0.0001948
08:08:37|0.0001948
08:08:39|0.00019493
08:08:39|0.00019493
08:08:40|0.00019489
08:08:42|0.00019489
08:08:42|0.00019489
08:08:43|0.00019489
08:08:44|0.00019489
08:08:46|0.00019489
08:08:47|0.00019493
08:08:48|0.00019493
08:08:49|0.00019501
08:08:49|0.00019501
08:08:50|0.00019501
08:08:51|0.0001951
08:08:53|0.0001951
08:08:53|0.0001951
08:08:55|0.0001951
08:08:56|0.0001951
08:08:56|0.0001951
08:08:57|0.0001951
08:08:58|0.00019509
08:08:59|0.00019509
08:09:00|0.00019509
08:09:02|0.00019509
08:09:02|0.00019509
08:09:04|0.00019492
08:09:05|0.00019492
08:09:07|0.00019492
08:09:07|0.00019473
08:09:09|0.00019473
08:09:10|0.00019473
08:09:11|0.00019473
08:09:12|0.00019473
08:09:13|0.00019473
08:09:14|0.00019473
08:09:15|0.00019473
08:09:16|0.00019473
08:09:17|0.00019473
08:09:17|0.00019473
08:09:19|0.00019473
08:09:20|0.00019473
08:09:21|0.00019473
08:09:23|0.00019473
08:09:23|0.00019473
08:09:24|0.00019473
08:09:26|0.00019473
08:09:27|0.00019473
08:09:27|0.00019473
08:09:28|0.00019473
08:09:29|0.00019473
08:09:30|0.00019473
08:09:32|0.00019473
08:09:32|0.00019473
08:09:34|0.00019473
08:09:35|0.00019473
08:09:36|0.00019473
08:09:37|0.00019473
08:09:37|0.00019473
08:09:39|0.00019473
08:09:40|0.00019473
08:09:41|0.00019473
08:09:42|0.00019473
08:09:43|0.00019473
08:09:44|0.00019473
08:09:45|0.00019473
08:09:46|0.00019473
08:09:47|0.00019473
08:09:48|0.00019473
08:09:49|0.00019473
08:09:50|0.00019473
08:09:51|0.00019473
08:09:52|0.00019473
08:09:53|0.00019473
08:09:54|0.00019473
08:09:55|0.00019473
08:09:56|0.00019473
08:09:57|0.00019473
08:09:58|0.00019473
08:09:59|0.00019473
08:10:00|0.00019473
08:10:01|0.00019473
08:10:02|0.0001947
08:10:03|0.0001947
08:10:04|0.0001947
08:10:06|0.0001947
08:10:08|0.0001947
08:10:08|0.0001947
08:10:10|0.0001947
08:10:11|0.0001947
08:10:11|0.00019471
08:10:13|0.00019471
08:10:14|0.00019471
08:10:14|0.00019471
08:10:16|0.00019471
08:10:17|0.00019471
08:10:18|0.00019471
08:10:19|0.00019468
08:10:20|0.00019468
08:10:21|0.00019495
08:10:23|0.00019495
08:10:23|0.00019495
08:10:24|0.00019495
08:10:26|0.00019495
08:10:27|0.00019495
08:10:28|0.00019495
08:10:29|0.00019495
08:10:30|0.00019495
08:10:31|0.00019495
08:10:32|0.00019495
08:10:33|0.00019495
08:10:34|0.00019495
08:10:36|0.00019495
08:10:37|0.00019495
08:10:37|0.00019495
08:10:39|0.00019495
08:10:39|0.00019495
08:10:40|0.00019495
08:10:42|0.00019513
08:10:42|0.00019513
08:10:43|0.00019513
08:10:44|0.00019513
08:10:45|0.00019513
08:10:46|0.00019513
08:10:47|0.00019513
08:10:48|0.00019513
08:10:50|0.00019513
08:10:51|0.00019513
08:10:52|0.00019513
08:10:54|0.00019513
08:10:54|0.00019513
08:10:55|0.00019501
08:10:56|0.00019495
08:10:57|0.0001949
08:10:58|0.00019477
08:10:59|0.00019477
08:11:01|0.00019471
08:11:01|0.00019471
08:11:02|0.00019471
08:11:03|0.00019471
08:11:05|0.00019471
08:11:06|0.00019471
08:11:07|0.00019459
08:11:09|0.00019459
08:11:11|0.00019459
08:11:12|0.00019459
08:11:13|0.00019459
08:11:14|0.00019459
08:11:15|0.00019459
08:11:16|0.00019459
08:11:17|0.00019459
08:11:18|0.00019459
08:11:19|0.00019459
08:11:20|0.00019459
08:11:22|0.00019459
08:11:22|0.00019459
08:11:23|0.00019459
08:11:24|0.00019459
08:11:25|0.00019459
08:11:27|0.00019459
08:11:28|0.00019459
08:11:28|0.00019459
08:11:29|0.00019459
08:11:30|0.00019459
08:11:31|0.00019459
08:11:33|0.00019459
08:11:34|0.00019459
08:11:34|0.00019459
08:11:35|0.00019471
08:11:36|0.00019471
08:11:38|0.00019471
08:11:38|0.0001947
08:11:40|0.0001947
08:11:41|0.0001947
08:11:42|0.0001947
08:11:43|0.0001947
08:11:43|0.0001945
08:11:45|0.00019447
08:11:46|0.00019447
08:11:46|0.00019447
08:11:47|0.00019447
08:11:48|0.00019447
08:11:49|0.00019447
08:11:51|0.0001945
08:11:51|0.00019447
08:11:53|0.00019447
08:11:54|0.00019447
08:11:55|0.00019447
08:11:56|0.0001945
08:11:57|0.0001945
08:11:58|0.00019447
08:11:59|0.00019447
08:12:00|0.00019447
08:12:01|0.00019447
08:12:02|0.00019447
08:12:03|0.00019447
08:12:04|0.0001945
08:12:05|0.0001945
08:12:06|0.0001945
08:12:07|0.0001945
08:12:09|0.0001945
08:12:10|0.0001945
08:12:11|0.0001945
08:12:12|0.0001945
08:12:14|0.0001945
08:12:14|0.0001945
08:12:16|0.0001945
08:12:17|0.0001945
08:12:18|0.0001945
08:12:18|0.0001945
08:12:19|0.0001945
08:12:21|0.00019452
08:12:22|0.00019452
08:12:23|0.00019453
08:12:24|0.00019453
08:12:24|0.00019453
08:12:26|0.00019453
08:12:27|0.00019453
08:12:27|0.00019463
08:12:29|0.00019463
08:12:30|0.00019463
08:12:30|0.00019463
08:12:32|0.00019463
08:12:32|0.00019475
08:12:34|0.00019475
08:12:35|0.00019475
08:12:35|0.00019475
08:12:37|0.00019475
08:12:38|0.00019475
08:12:39|0.00019472
08:12:40|0.00019472
08:12:41|0.00019472
08:12:42|0.00019472
08:12:44|0.00019472
08:12:45|0.00019472
08:12:46|0.00019472
08:12:47|0.00019485
08:12:48|0.00019463
08:12:49|0.00019463
08:12:49|0.00019463
08:12:50|0.00019463
08:12:52|0.00019463
08:12:52|0.00019463
08:12:54|0.00019463
08:12:55|0.00019463
08:12:55|0.00019463
08:12:57|0.00019463
08:12:58|0.00019481
08:12:58|0.00019481
08:12:59|0.00019481
08:13:00|0.00019488
08:13:01|0.00019492
08:13:03|0.00019492
08:13:04|0.00019492
08:13:04|0.00019476
08:13:06|0.00019476
08:13:07|0.00019492
08:13:08|0.00019492
08:13:10|0.00019492
08:13:11|0.00019492
08:13:12|0.00019492
08:13:13|0.00019492
08:13:14|0.00019492
08:13:15|0.00019492
08:13:16|0.00019492
08:13:17|0.00019492
08:13:18|0.00019475
08:13:19|0.00019475
08:13:21|0.00019496
08:13:21|0.00019496
08:13:23|0.00019496
08:13:23|0.00019496
08:13:24|0.00019496
08:13:26|0.00019471
08:13:26|0.00019471
08:13:28|0.00019471
08:13:29|0.00019471
08:13:30|0.00019484
08:13:30|0.00019484
08:13:32|0.00019484
08:13:32|0.00019484
08:13:33|0.00019484
08:13:35|0.00019484
08:13:36|0.00019484
08:13:37|0.00019484
08:13:37|0.00019484
08:13:39|0.00019484
08:13:40|0.00019484
08:13:41|0.00019484
08:13:42|0.00019484
08:13:43|0.00019484
08:13:44|0.00019484
08:13:45|0.00019484
08:13:46|0.00019484
08:13:47|0.00019484
08:13:47|0.00019484
08:13:49|0.00019484
08:13:50|0.00019484
08:13:50|0.00019484
08:13:52|0.00019484
08:13:53|0.00019484
08:13:54|0.00019484
08:13:55|0.00019484
08:13:56|0.00019484
08:13:57|0.00019484
08:13:58|0.00019481
08:13:59|0.00019481
08:14:00|0.00019481
08:14:01|0.00019481
08:14:02|0.00019481
08:14:03|0.00019481
08:14:04|0.00019481
08:14:05|0.00019481
08:14:06|0.00019481
08:14:07|0.00019481
08:14:08|0.00019481
08:14:10|0.00019481
08:14:10|0.00019481
08:14:12|0.00019481
08:14:13|0.00019481
08:14:14|0.00019481
08:14:14|0.00019481
08:14:16|0.00019481
08:14:17|0.00019481
08:14:18|0.00019481
08:14:18|0.00019481
08:14:20|0.00019481
08:14:21|0.00019481
08:14:22|0.00019481
08:14:23|0.00019481
08:14:23|0.00019481
08:14:25|0.00019481
08:14:26|0.00019481
08:14:26|0.00019481
08:14:28|0.00019481
08:14:28|0.00019481
08:14:30|0.00019503
08:14:31|0.00019503
08:14:32|0.00019503
08:14:33|0.00019503
08:14:34|0.00019503
08:14:35|0.00019503
08:14:37|0.00019503
08:14:37|0.00019503
08:14:39|0.00019503
08:14:40|0.00019503
08:14:40|0.00019503
08:14:41|0.00019503
08:14:43|0.00019503
08:14:44|0.00019503
08:14:45|0.00019503
08:14:45|0.00019503
08:14:46|0.00019503
08:14:47|0.00019503
08:14:48|0.00019503
08:14:49|0.00019508
08:14:51|0.00019508
08:14:52|0.00019508
08:14:52|0.00019508
08:14:53|0.00019508
08:14:54|0.00019508
08:14:56|0.00019508
08:14:56|0.00019508
08:14:57|0.00019508
08:14:58|0.00019508
08:15:00|0.00019511
08:15:01|0.00019511
08:15:02|0.00019511
08:15:03|0.00019508
08:15:04|0.00019508
08:15:05|0.00019508
08:15:06|0.00019508
08:15:07|0.00019508
08:15:08|0.00019508
08:15:09|0.00019508
08:15:10|0.00019508
08:15:12|0.00019508
08:15:13|0.00019508
08:15:14|0.00019508
08:15:16|0.00019517
08:15:16|0.00019517
08:15:17|0.00019517
08:15:19|0.00019517
08:15:19|0.00019517
08:15:20|0.00019517
08:15:22|0.00019517
08:15:23|0.00019517
08:15:23|0.00019517
08:15:24|0.00019517
08:15:26|0.00019517
08:15:27|0.00019517
08:15:28|0.00019517
08:15:29|0.00019523
08:15:30|0.00019523
08:15:31|0.00019523
08:15:32|0.00019523
08:15:34|0.00019527
08:15:35|0.00019527
08:15:35|0.00019527
08:15:37|0.00019478
08:15:38|0.00019478
08:15:39|0.00019478
08:15:40|0.00019502
08:15:40|0.00019502
08:15:42|0.00019502
08:15:42|0.00019502
08:15:44|0.00019502
08:15:45|0.00019502
08:15:46|0.00019502
08:15:47|0.00019502
08:15:48|0.00019502
08:15:49|0.00019502
08:15:50|0.00019502
08:15:51|0.00019502
08:15:52|0.0001951
08:15:53|0.0001951
08:15:54|0.00019511
08:15:55|0.00019511
08:15:56|0.00019511
08:15:57|0.00019511
08:15:58|0.00019511
08:15:59|0.00019508
08:16:01|0.00019508
08:16:01|0.00019508
08:16:02|0.00019508
08:16:03|0.00019527
08:16:04|0.00019527
08:16:05|0.00019527
08:16:06|0.00019527
08:16:08|0.00019527
08:16:09|0.00019527
08:16:09|0.00019527
08:16:12|0.00019527
08:16:13|0.00019536
08:16:15|0.00019536
08:16:16|0.00019536
08:16:17|0.00019536
08:16:18|0.00019536
08:16:19|0.00019536
08:16:20|0.00019541
08:16:21|0.00019541
08:16:22|0.00019541
08:16:23|0.00019556
08:16:24|0.00019556
08:16:25|0.00019556
08:16:26|0.00019556
08:16:28|0.00019556
08:16:28|0.00019556
08:16:29|0.00019579
08:16:31|0.00019579
08:16:31|0.00019579
08:16:32|0.00019545
08:16:33|0.00019545
08:16:35|0.00019545
08:16:36|0.00019545
08:16:36|0.00019545
08:16:38|0.00019545
08:16:39|0.00019545
08:16:39|0.00019538
08:16:41|0.00019538
08:16:41|0.00019521
08:16:43|0.00019521
08:16:44|0.00019521
08:16:45|0.00019521
08:16:46|0.00019523
08:16:47|0.00019523
08:16:47|0.00019523
08:16:48|0.00019523
08:16:50|0.00019523
08:16:51|0.00019523
08:16:52|0.00019523
08:16:53|0.00019523
08:16:53|0.00019523
08:16:55|0.00019523
08:16:56|0.00019523
08:16:56|0.00019523
08:16:57|0.00019523
08:16:59|0.00019563
08:16:59|0.00019563
08:17:01|0.00019563
08:17:02|0.00019563
08:17:03|0.00019563
08:17:04|0.00019563
08:17:04|0.00019563
08:17:06|0.00019563
08:17:07|0.00019563
08:17:07|0.00019596
08:17:09|0.00019578
08:17:10|0.00019578
08:17:11|0.00019596
08:17:13|0.00019601
08:17:14|0.00019621
08:17:15|0.00019621
08:17:16|0.00019621
08:17:17|0.00019621
08:17:18|0.00019621
08:17:19|0.00019621
08:17:20|0.00019621
08:17:21|0.00019601
08:17:22|0.00019601
08:17:23|0.00019601
08:17:24|0.00019601
08:17:25|0.00019601
08:17:26|0.00019574
08:17:27|0.00019574
08:17:28|0.00019571
08:17:29|0.00019571
08:17:30|0.00019571
08:17:31|0.00019571
08:17:32|0.00019571
08:17:33|0.00019571
08:17:35|0.00019571
08:17:35|0.00019571
08:17:37|0.00019571
08:17:37|0.00019571
08:17:38|0.00019571
08:17:39|0.00019571
08:17:41|0.00019571
08:17:41|0.00019571
08:17:42|0.00019571
08:17:43|0.00019571
08:17:45|0.00019571
08:17:45|0.00019571
08:17:47|0.00019571
08:17:47|0.00019571
08:17:48|0.00019571
08:17:50|0.00019571
08:17:50|0.00019571
08:17:52|0.00019571
08:17:52|0.00019571
08:17:54|0.00019571
08:17:54|0.00019571
08:17:55|0.00019571
08:17:57|0.00019571
08:17:58|0.00019571
08:17:58|0.00019571
08:17:59|0.00019599
08:18:01|0.00019599
08:18:01|0.00019599
08:18:02|0.00019599
08:18:04|0.00019599
08:18:04|0.00019599
08:18:06|0.00019599
08:18:06|0.00019599
08:18:07|0.00019599
08:18:09|0.00019599
08:18:10|0.00019599
08:18:10|0.00019599
08:18:12|0.00019599
08:18:12|0.00019599
08:18:14|0.00019599
08:18:15|0.00019599
08:18:16|0.00019585
08:18:17|0.00019585
08:18:18|0.00019585
08:18:19|0.00019585
08:18:20|0.00019585
08:18:22|0.00019585
08:18:23|0.00019585
08:18:24|0.00019585
08:18:25|0.00019585
08:18:26|0.00019585
08:18:28|0.00019585
08:18:28|0.00019585
08:18:29|0.00019585
08:18:31|0.0001959
08:18:31|0.00019585
08:18:32|0.00019585
08:18:33|0.00019584
08:18:34|0.00019584
08:18:35|0.00019584
08:18:36|0.00019584
08:18:37|0.00019584
08:18:38|0.00019584
08:18:39|0.00019584
08:18:41|0.00019584
08:18:42|0.00019581
08:18:43|0.00019581
08:18:44|0.00019581
08:18:45|0.00019611
08:18:46|0.00019611
08:18:47|0.00019611
08:18:48|0.00019611
08:18:49|0.00019611
08:18:50|0.00019611
08:18:51|0.00019611
08:18:51|0.00019611
08:18:53|0.00019611
08:18:54|0.00019611
08:18:55|0.00019611
08:18:56|0.00019611
08:18:57|0.00019611
08:18:58|0.00019619
08:18:59|0.00019619
08:19:00|0.00019619
08:19:01|0.00019619
08:19:02|0.00019619
08:19:03|0.00019619
08:19:04|0.00019619
08:19:05|0.00019586
08:19:06|0.00019586
08:19:07|0.00019586
08:19:08|0.00019585
08:19:09|0.00019585
08:19:10|0.00019585
08:19:11|0.00019585
08:19:12|0.00019585
08:19:13|0.00019585
08:19:15|0.00019585
08:19:15|0.00019585
08:19:17|0.00019586
08:19:18|0.00019586
08:19:20|0.00019587
08:19:20|0.00019587
08:19:21|0.00019586
08:19:22|0.00019586
08:19:23|0.00019586
08:19:24|0.00019586
08:19:26|0.00019586
08:19:27|0.00019586
08:19:28|0.00019586
08:19:29|0.00019586
08:19:29|0.00019586
08:19:30|0.00019586
08:19:32|0.00019586
08:19:32|0.00019586
08:19:34|0.00019586
08:19:34|0.00019586
08:19:36|0.00019586
08:19:37|0.00019586
08:19:37|0.00019586
08:19:39|0.00019586
08:19:39|0.00019586
08:19:41|0.00019586
08:19:42|0.00019586
08:19:42|0.00019586
08:19:43|0.00019586
08:19:44|0.00019586
08:19:46|0.00019586
08:19:46|0.00019586
08:19:47|0.00019586
08:19:48|0.00019586
08:19:49|0.00019586
08:19:50|0.00019593
08:19:52|0.00019593
08:19:52|0.00019593
08:19:53|0.00019593
08:19:55|0.00019593
08:19:56|0.00019593
08:19:56|0.00019593
08:19:58|0.00019593
08:19:58|0.00019593
08:19:59|0.00019593
08:20:00|0.00019593
08:20:01|0.00019593
08:20:03|0.00019588
08:20:03|0.00019586
08:20:04|0.00019586
08:20:06|0.00019586
08:20:06|0.00019586
08:20:08|0.00019586
08:20:08|0.00019586
08:20:10|0.00019586
08:20:11|0.00019586
08:20:11|0.00019586
08:20:12|0.00019586
08:20:13|0.00019586
08:20:15|0.00019586
08:20:17|0.00019575
08:20:19|0.00019575
08:20:19|0.00019575
08:20:20|0.00019575
08:20:21|0.00019575
08:20:23|0.00019575
08:20:24|0.00019575
08:20:25|0.00019575
08:20:25|0.00019575
08:20:27|0.00019575
08:20:28|0.00019575
08:20:29|0.00019575
08:20:29|0.00019571
08:20:31|0.00019555
08:20:32|0.00019555
08:20:34|0.00019555
08:20:35|0.00019555
08:20:35|0.00019555
08:20:37|0.00019555
08:20:38|0.00019555
08:20:38|0.00019555
08:20:40|0.00019555
08:20:40|0.00019555
08:20:41|0.00019549
08:20:42|0.00019559
08:20:43|0.00019559
08:20:44|0.00019559
08:20:46|0.00019555
08:20:47|0.00019555
08:20:47|0.00019555
08:20:48|0.00019555
08:20:49|0.00019555
08:20:51|0.00019555
08:20:51|0.00019555
08:20:53|0.00019555
08:20:54|0.00019555
08:20:55|0.00019555
08:20:56|0.00019555
08:20:57|0.00019555
08:20:58|0.00019549
08:20:59|0.00019549
08:21:00|0.00019549
08:21:02|0.00019549
08:21:02|0.00019549
08:21:03|0.00019549
08:21:04|0.00019549
08:21:06|0.00019549
08:21:06|0.00019549
08:21:07|0.00019549
08:21:08|0.00019549
08:21:09|0.00019545
08:21:10|0.00019549
08:21:12|0.00019549
08:21:12|0.0001957
08:21:13|0.0001957
08:21:14|0.0001957
08:21:16|0.0001957
08:21:16|0.0001957
08:21:17|0.0001957
08:21:19|0.0001957
08:21:21|0.0001957
08:21:22|0.0001957
08:21:23|0.0001957
08:21:23|0.0001957
08:21:25|0.0001957
08:21:26|0.0001957
08:21:27|0.0001957
08:21:28|0.00019594
08:21:29|0.00019594
08:21:30|0.00019574
08:21:31|0.00019574
08:21:32|0.00019574
08:21:34|0.00019574
08:21:35|0.00019574
08:21:35|0.00019574
08:21:36|0.00019574
08:21:38|0.00019574
08:21:38|0.00019574
08:21:40|0.00019574
08:21:41|0.00019574
08:21:42|0.00019574
08:21:42|0.00019584
08:21:44|0.00019584
08:21:44|0.00019584
08:21:46|0.00019584
08:21:46|0.00019584
08:21:48|0.00019584
08:21:49|0.00019581
08:21:50|0.00019581
08:21:51|0.00019581
08:21:52|0.00019581
08:21:53|0.00019581
08:21:54|0.00019581
08:21:55|0.00019581
08:21:56|0.000196
08:21:57|0.000196
08:21:58|0.00019595
08:21:59|0.00019595
08:22:00|0.00019595
08:22:01|0.00019595
08:22:02|0.00019595
08:22:03|0.00019595
08:22:04|0.00019595
08:22:05|0.00019595
08:22:06|0.00019595
08:22:07|0.00019595
08:22:08|0.00019576
08:22:09|0.00019576
08:22:10|0.00019576
08:22:11|0.00019576
08:22:12|0.00019576
08:22:13|0.00019576
08:22:14|0.00019595
08:22:15|0.00019595
08:22:16|0.00019595
08:22:18|0.00019595
08:22:18|0.00019595
08:22:19|0.00019595
08:22:20|0.00019595
08:22:21|0.00019595
08:22:23|0.00019595
08:22:24|0.00019595
08:22:24|0.00019595
08:22:25|0.00019595
08:22:26|0.00019595
08:22:28|0.00019595
08:22:29|0.00019595
08:22:30|0.0001959
08:22:31|0.0001959
08:22:32|0.00019569
08:22:33|0.00019569
08:22:33|0.00019569
08:22:34|0.00019569
08:22:36|0.00019584
08:22:37|0.00019591
08:22:38|0.00019591
08:22:39|0.00019591
08:22:39|0.00019591
08:22:41|0.00019591
08:22:42|0.00019595
08:22:43|0.00019595
08:22:43|0.00019595
08:22:45|0.00019595
08:22:46|0.00019595
08:22:47|0.00019595
08:22:49|0.00019595
08:22:49|0.00019595
08:22:51|0.00019595
08:22:51|0.00019595
08:22:52|0.00019595
08:22:53|0.00019595
08:22:55|0.00019595
08:22:55|0.00019595
08:22:56|0.00019595
08:22:57|0.00019595
08:22:58|0.00019595
08:23:00|0.000196
08:23:01|0.00019617
08:23:02|0.00019617
08:23:03|0.00019617
08:23:04|0.00019626
08:23:05|0.00019626
08:23:06|0.00019626
08:23:07|0.00019626
08:23:08|0.00019626
08:23:08|0.00019626
08:23:09|0.00019626
08:23:11|0.00019626
08:23:12|0.00019626
08:23:13|0.00019626
08:23:14|0.00019614
08:23:15|0.00019627
08:23:16|0.00019627
08:23:17|0.00019627
08:23:19|0.00019627
08:23:20|0.00019627
08:23:22|0.00019628
08:23:23|0.00019628
08:23:24|0.00019628
08:23:25|0.00019628
08:23:26|0.00019628
08:23:27|0.00019628
08:23:28|0.00019628
08:23:28|0.00019628
08:23:30|0.00019628
08:23:31|0.00019628
08:23:31|0.00019628
08:23:33|0.00019656
08:23:34|0.00019656
08:23:35|0.00019662
08:23:36|0.00019662
08:23:36|0.00019662
08:23:37|0.00019662
08:23:39|0.00019663
08:23:40|0.00019663
08:23:41|0.00019663
08:23:42|0.00019663
08:23:43|0.00019663
08:23:44|0.00019663
08:23:45|0.00019663
08:23:46|0.00019663
08:23:47|0.00019663
08:23:48|0.00019648
08:23:50|0.00019647
08:23:51|0.00019648
08:23:52|0.00019648
08:23:52|0.00019648
08:23:53|0.00019648
08:23:54|0.00019648
08:23:55|0.00019648
08:23:57|0.00019648
08:23:57|0.00019648
08:23:58|0.00019648
08:23:59|0.00019648
08:24:01|0.00019648
08:24:01|0.00019648
08:24:02|0.00019648
08:24:03|0.00019648
08:24:05|0.00019648
08:24:06|0.00019648
08:24:07|0.00019648
08:24:08|0.00019648
08:24:09|0.00019648
08:24:10|0.00019648
08:24:11|0.00019648
08:24:12|0.00019648
08:24:13|0.00019648
08:24:14|0.00019648
08:24:15|0.00019648
08:24:16|0.00019641
08:24:17|0.00019641
08:24:18|0.00019641
08:24:20|0.00019641
08:24:21|0.00019641
08:24:22|0.00019641
08:24:23|0.00019641
08:24:24|0.00019639
08:24:25|0.00019637
08:24:26|0.00019635
08:24:27|0.00019627
08:24:28|0.00019623
08:24:29|0.00019637
08:24:30|0.00019637
08:24:32|0.00019637
08:24:33|0.00019637
08:24:34|0.00019637
08:24:35|0.00019637
08:24:37|0.00019637
08:24:38|0.00019637
08:24:39|0.00019637
08:24:40|0.00019637
08:24:41|0.00019637
08:24:41|0.00019637
08:24:42|0.00019637
08:24:43|0.00019637
08:24:44|0.00019637
08:24:45|0.00019637
08:24:46|0.00019637
08:24:47|0.00019637
08:24:48|0.00019637
08:24:49|0.00019637
08:24:50|0.00019637
08:24:51|0.00019637
08:24:52|0.00019637
08:24:53|0.00019637
08:24:54|0.00019637
08:24:56|0.0001964
08:24:57|0.0001964
08:24:57|0.0001964
08:24:58|0.0001964
08:24:59|0.0001964
08:25:01|0.0001964
08:25:02|0.0001964
08:25:03|0.0001964
08:25:03|0.00019631
08:25:04|0.00019631
08:25:05|0.00019631
08:25:06|0.00019631
08:25:07|0.00019631
08:25:08|0.00019648
08:25:09|0.00019645
08:25:11|0.00019645
08:25:11|0.00019645
08:25:12|0.00019645
08:25:13|0.00019645
08:25:14|0.00019645
08:25:15|0.00019645
08:25:16|0.00019645
08:25:18|0.00019645
08:25:18|0.00019645
08:25:19|0.00019645
08:25:21|0.00019645
08:25:22|0.00019645
08:25:23|0.00019645
08:25:24|0.00019645
08:25:25|0.00019645
08:25:26|0.00019645
08:25:27|0.00019645
08:25:28|0.00019645
08:25:29|0.00019645
08:25:30|0.00019645
08:25:31|0.00019645
08:25:32|0.00019645
08:25:34|0.00019645
08:25:34|0.00019645
08:25:35|0.00019645
08:25:36|0.0001966
08:25:37|0.0001966
08:25:39|0.0001966
08:25:39|0.0001966
08:25:41|0.0001966
08:25:42|0.0001968
08:25:42|0.0001968
08:25:44|0.0001968
08:25:45|0.0001968
08:25:46|0.0001968
08:25:47|0.0001968
08:25:48|0.0001968
08:25:49|0.0001968
08:25:50|0.0001968
08:25:51|0.0001968
08:25:52|0.0001968
08:25:53|0.0001968
08:25:54|0.0001968
08:25:55|0.0001968
08:25:56|0.00019658
08:25:57|0.00019658
08:25:58|0.00019658
08:25:59|0.00019658
08:26:00|0.00019658
08:26:01|0.00019658
08:26:02|0.00019657
08:26:03|0.00019657
08:26:05|0.00019657
08:26:05|0.00019657
08:26:06|0.00019657
08:26:08|0.00019657
08:26:09|0.00019657
08:26:10|0.00019657
08:26:10|0.00019657
08:26:12|0.00019658
08:26:13|0.00019633
08:26:14|0.00019633
08:26:14|0.00019633
08:26:16|0.00019633
08:26:16|0.00019633
08:26:17|0.00019664
08:26:19|0.00019664
08:26:20|0.00019664
08:26:21|0.00019664
08:26:23|0.00019664
08:26:24|0.00019664
08:26:24|0.00019664
08:26:26|0.00019664
08:26:27|0.00019664
08:26:27|0.00019664
08:26:28|0.00019664
08:26:30|0.00019664
08:26:30|0.00019664
08:26:31|0.00019664
08:26:33|0.00019664
08:26:34|0.00019664
08:26:34|0.00019664
08:26:36|0.00019664
08:26:36|0.00019664
08:26:38|0.00019664
08:26:39|0.00019664
08:26:40|0.00019664
08:26:40|0.00019686
08:26:42|0.00019686
08:26:43|0.00019686
08:26:43|0.00019686
08:26:44|0.00019686
08:26:45|0.00019686
08:26:46|0.00019686
08:26:48|0.00019686
08:26:48|0.00019686
08:26:50|0.00019693
08:26:51|0.00019693
08:26:52|0.00019693
08:26:53|0.00019693
08:26:53|0.00019693
08:26:55|0.00019693
08:26:55|0.00019693
08:26:57|0.00019693
08:26:57|0.00019693
08:26:59|0.00019691
08:27:00|0.00019691
08:27:01|0.00019691
08:27:01|0.00019691
08:27:02|0.00019691
08:27:03|0.00019691
08:27:05|0.00019691
08:27:06|0.00019712
08:27:06|0.00019731
08:27:07|0.00019732
08:27:09|0.00019732
08:27:09|0.00019732
08:27:11|0.00019732
08:27:11|0.00019756
08:27:13|0.00019756
08:27:14|0.00019761
08:27:15|0.00019735
08:27:16|0.00019735
08:27:17|0.00019736
08:27:17|0.00019736
08:27:19|0.00019736
08:27:20|0.00019736
08:27:21|0.00019736
08:27:21|0.00019736
08:27:22|0.00019733
08:27:24|0.00019748
08:27:26|0.00019729
08:27:27|0.00019727
08:27:28|0.00019727
08:27:29|0.00019727
08:27:30|0.00019727
08:27:31|0.00019727
08:27:32|0.00019717
08:27:33|0.00019717
08:27:34|0.00019717
08:27:35|0.00019717
08:27:36|0.00019717
08:27:37|0.00019717
08:27:39|0.00019717
08:27:39|0.00019717
08:27:40|0.00019717
08:27:41|0.00019717
08:27:42|0.00019717
08:27:44|0.00019717
08:27:45|0.00019717
08:27:46|0.00019717
08:27:47|0.00019719
08:27:48|0.00019719
08:27:50|0.00019719
08:27:50|0.00019719
08:27:51|0.00019719
08:27:52|0.00019719
08:27:53|0.00019719
08:27:54|0.00019719
08:27:55|0.00019717
08:27:56|0.00019717
08:27:57|0.0001974
08:27:59|0.00019713
08:27:59|0.00019713
08:28:00|0.00019713
08:28:01|0.00019713
08:28:02|0.00019713
08:28:03|0.00019742
08:28:05|0.00019742
08:28:06|0.00019742
08:28:06|0.00019755
08:28:07|0.0001973
08:28:09|0.0001973
08:28:10|0.0001973
08:28:10|0.0001973
08:28:11|0.0001973
08:28:12|0.0001973
08:28:13|0.0001973
08:28:15|0.0001973
08:28:15|0.0001973
08:28:16|0.0001973
08:28:17|0.00019728
08:28:18|0.00019728
08:28:19|0.00019728
08:28:20|0.00019728
08:28:21|0.00019728
08:28:22|0.00019728
08:28:24|0.00019728
08:28:26|0.00019731
08:28:27|0.00019731
08:28:28|0.00019731
08:28:29|0.00019747
08:28:31|0.00019757
08:28:32|0.00019761
08:28:33|0.00019761
08:28:33|0.00019761
08:28:35|0.00019761
08:28:35|0.00019761
08:28:36|0.00019761
08:28:38|0.00019761
08:28:40|0.00019761
08:28:40|0.00019761
08:28:41|0.00019761
08:28:42|0.00019759
08:28:44|0.00019759
08:28:45|0.00019759
08:28:46|0.00019759
08:28:47|0.00019759
08:28:48|0.00019759
08:28:49|0.00019743
08:28:49|0.00019743
08:28:51|0.00019743
08:28:52|0.00019743
08:28:52|0.00019743
08:28:54|0.00019743
08:28:55|0.00019743
08:28:56|0.00019743
08:28:56|0.00019743
08:28:58|0.00019745
08:28:58|0.00019744
08:29:00|0.00019744
08:29:01|0.00019744
08:29:02|0.00019744
08:29:03|0.00019722
08:29:04|0.00019722
08:29:05|0.00019722
08:29:06|0.00019722
08:29:07|0.00019722
08:29:08|0.00019722
08:29:09|0.00019722
08:29:10|0.00019722
08:29:11|0.00019723
08:29:12|0.00019723
08:29:13|0.00019722
08:29:14|0.00019722
08:29:15|0.00019722
08:29:16|0.00019722
08:29:17|0.00019722
08:29:18|0.00019707
08:29:19|0.00019704
08:29:20|0.00019704
08:29:21|0.00019704
08:29:22|0.00019704
08:29:23|0.00019704
08:29:24|0.00019704
08:29:26|0.00019704
08:29:27|0.00019704
08:29:28|0.00019704
08:29:30|0.00019704
08:29:30|0.00019704
08:29:32|0.00019704
08:29:33|0.00019704
08:29:34|0.00019704
08:29:35|0.00019704
08:29:35|0.00019704
08:29:36|0.00019704
08:29:37|0.00019704
08:29:38|0.00019704
08:29:40|0.00019706
08:29:40|0.00019706
08:29:41|0.00019751
08:29:43|0.00019751
08:29:44|0.00019751
08:29:45|0.00019751
08:29:46|0.00019751
08:29:47|0.00019751
08:29:47|0.00019751
08:29:49|0.00019751
08:29:50|0.00019751
08:29:52|0.00019751
08:29:52|0.00019751
08:29:53|0.00019751
08:29:55|0.00019751
08:29:55|0.00019751
08:29:56|0.00019751
08:29:58|0.00019751
08:29:58|0.00019751
08:29:59|0.00019751
08:30:00|0.00019751
08:30:01|0.00019751
08:30:02|0.00019751
08:30:04|0.00019751
08:30:05|0.00019751
08:30:05|0.00019751
08:30:07|0.00019751
08:30:08|0.00019751
08:30:09|0.00019756
08:30:10|0.00019756
08:30:11|0.00019751
08:30:12|0.00019751
08:30:13|0.00019751
08:30:13|0.00019751
08:30:14|0.00019751
08:30:16|0.00019751
08:30:17|0.00019751
08:30:18|0.00019751
08:30:19|0.00019751
08:30:20|0.00019751
08:30:21|0.00019751
08:30:22|0.00019751
08:30:23|0.0001975
08:30:24|0.0001975
08:30:26|0.0001975
08:30:27|0.0001975
08:30:28|0.0001975
08:30:29|0.0001975
08:30:30|0.0001975
08:30:31|0.0001975
08:30:32|0.00019725
08:30:33|0.00019714
08:30:34|0.00019714
08:30:35|0.00019739
08:30:36|0.00019716
08:30:37|0.00019716
08:30:38|0.00019716
08:30:39|0.00019716
08:30:41|0.00019716
08:30:41|0.00019716
08:30:42|0.00019716
08:30:44|0.00019716
08:30:44|0.00019716
08:30:45|0.00019716
08:30:47|0.00019716
08:30:47|0.00019742
08:30:49|0.00019742
08:30:50|0.00019742
08:30:51|0.00019742
08:30:51|0.00019742
08:30:53|0.0001972
08:30:54|0.00019722
08:30:55|0.00019722
08:30:56|0.00019722
08:30:57|0.00019722
08:30:58|0.00019722
08:30:59|0.00019722
08:31:00|0.00019722
08:31:01|0.00019722
08:31:03|0.00019722
08:31:03|0.00019722
08:31:04|0.00019722
08:31:06|0.00019722
08:31:06|0.00019746
08:31:08|0.00019746
08:31:08|0.00019746
08:31:10|0.00019746
08:31:10|0.00019746
08:31:11|0.00019746
08:31:12|0.00019746
08:31:13|0.00019746
08:31:14|0.00019746
08:31:15|0.00019748
08:31:17|0.00019775
08:31:17|0.00019775
08:31:19|0.00019775
08:31:19|0.00019754
08:31:20|0.00019754
08:31:21|0.00019754
08:31:22|0.00019754
08:31:23|0.00019761
08:31:24|0.0001978
08:31:26|0.0001978
08:31:27|0.0001978
08:31:27|0.00019807
08:31:29|0.00019807
08:31:30|0.00019807
08:31:31|0.00019807
08:31:33|0.00019807
08:31:34|0.00019807
08:31:35|0.00019807
08:31:36|0.00019817
08:31:37|0.00019817
08:31:38|0.00019817
08:31:39|0.00019817
08:31:40|0.00019817
08:31:40|0.00019817
08:31:42|0.00019817
08:31:43|0.00019817
08:31:44|0.00019817
08:31:45|0.00019817
08:31:46|0.00019817
08:31:47|0.00019817
08:31:48|0.00019841
08:31:49|0.00019816
08:31:50|0.00019816
08:31:51|0.00019816
08:31:52|0.00019816
08:31:54|0.00019816
08:31:55|0.00019816
08:31:56|0.00019816
08:31:57|0.00019816
08:31:58|0.00019809
08:31:59|0.00019809
08:32:00|0.00019809
08:32:01|0.00019809
08:32:02|0.00019809
08:32:03|0.00019809
08:32:04|0.00019809
08:32:05|0.00019809
08:32:06|0.00019809
08:32:07|0.00019809
08:32:08|0.00019809
08:32:09|0.00019809
08:32:10|0.00019809
08:32:11|0.00019809
08:32:12|0.00019809
08:32:13|0.00019807
08:32:14|0.00019802
08:32:15|0.00019802
08:32:16|0.00019802
08:32:17|0.00019802
08:32:18|0.00019802
08:32:19|0.00019802
08:32:20|0.00019802
08:32:21|0.00019802
08:32:22|0.00019802
08:32:23|0.00019848
08:32:24|0.00019848
08:32:25|0.00019848
08:32:26|0.00019848
08:32:28|0.00019848
08:32:29|0.00019848
08:32:29|0.00019848
08:32:31|0.00019848
08:32:32|0.00019848
08:32:32|0.00019826
08:32:34|0.00019819
08:32:35|0.00019812
08:32:36|0.00019834
08:32:37|0.00019834
08:32:38|0.00019817
08:32:40|0.00019817
08:32:41|0.00019817
08:32:42|0.00019817
08:32:42|0.00019817
08:32:44|0.00019817
08:32:45|0.00019817
08:32:46|0.00019817
08:32:48|0.00019817
08:32:48|0.00019817
08:32:49|0.00019817
08:32:51|0.00019817
08:32:52|0.00019834
08:32:53|0.00019834
08:32:53|0.00019834
08:32:54|0.00019834
08:32:56|0.00019834
08:32:56|0.00019834
08:32:58|0.00019834
08:32:58|0.00019834
08:33:00|0.00019834
08:33:01|0.00019834
08:33:02|0.00019834
08:33:03|0.00019834
08:33:04|0.00019834
08:33:05|0.00019834
08:33:06|0.00019834
08:33:07|0.00019834
08:33:08|0.00019834
08:33:10|0.00019834
08:33:10|0.00019834
08:33:11|0.00019821
08:33:12|0.00019821
08:33:13|0.00019821
08:33:14|0.00019834
08:33:16|0.00019834
08:33:17|0.00019815
08:33:18|0.00019805
08:33:19|0.00019807
08:33:19|0.00019807
08:33:21|0.00019807
08:33:21|0.00019807
08:33:23|0.00019807
08:33:23|0.00019807
08:33:25|0.00019807
08:33:25|0.00019807
08:33:27|0.00019807
08:33:28|0.00019807
08:33:30|0.00019807
08:33:30|0.00019807
08:33:32|0.00019807
08:33:33|0.00019807
08:33:34|0.00019807
08:33:35|0.00019807
08:33:35|0.00019807
08:33:36|0.00019807
08:33:38|0.00019807
08:33:39|0.00019807
08:33:40|0.00019807
08:33:42|0.00019794
08:33:43|0.00019794
08:33:44|0.00019811
08:33:45|0.00019811
08:33:46|0.00019794
08:33:47|0.00019794
08:33:48|0.00019794
08:33:49|0.00019794
08:33:50|0.00019794
08:33:50|0.00019794
08:33:52|0.00019804
08:33:52|0.00019782
08:33:53|0.00019774
08:33:55|0.00019771
08:33:56|0.00019765
08:33:56|0.00019759
08:33:57|0.00019759
08:33:58|0.00019759
08:34:00|0.00019761
08:34:01|0.00019761
08:34:02|0.00019761
08:34:03|0.00019761
08:34:04|0.00019774
08:34:05|0.0001975
08:34:06|0.0001975
08:34:07|0.0001975
08:34:08|0.0001975
08:34:09|0.0001975
08:34:10|0.0001975
08:34:11|0.0001975
08:34:12|0.0001975
08:34:13|0.0001975
08:34:14|0.00019757
08:34:15|0.00019757
08:34:16|0.00019768
08:34:17|0.00019768
08:34:18|0.00019768
08:34:19|0.00019768
08:34:20|0.00019768
08:34:21|0.00019768
08:34:23|0.00019768
08:34:23|0.0001975
08:34:24|0.0001975
08:34:26|0.0001975
08:34:27|0.0001975
08:34:28|0.0001975
08:34:30|0.0001975
08:34:31|0.0001975
08:34:32|0.00019738
08:34:33|0.00019738
08:34:34|0.00019738
08:34:35|0.00019738
08:34:36|0.00019738
08:34:37|0.00019738
08:34:38|0.00019738
08:34:39|0.00019738
08:34:40|0.00019738
08:34:41|0.00019738
08:34:42|0.00019738
08:34:43|0.00019738
08:34:44|0.00019738
08:34:45|0.00019738
08:34:46|0.00019738
08:34:48|0.00019738
08:34:49|0.00019738
08:34:50|0.00019738
08:34:51|0.00019738
08:34:51|0.00019733
08:34:52|0.00019733
08:34:53|0.00019733
08:34:55|0.00019733
08:34:55|0.00019738
08:34:56|0.00019737
08:34:58|0.00019737
08:34:59|0.00019737
08:35:00|0.00019737
08:35:01|0.00019737
08:35:01|0.00019737
08:35:02|0.00019737
08:35:04|0.00019737
08:35:04|0.00019737
08:35:05|0.00019737
08:35:06|0.00019737
08:35:07|0.00019737
08:35:09|0.00019737
08:35:10|0.00019737
08:35:10|0.00019737
08:35:13|0.00019737
08:35:13|0.00019737
08:35:15|0.00019737
08:35:15|0.00019737
08:35:16|0.00019737
08:35:17|0.00019737
08:35:18|0.00019737
08:35:19|0.00019737
08:35:21|0.00019737
08:35:21|0.00019733
08:35:22|0.00019738
08:35:23|0.00019738
08:35:24|0.00019738
08:35:25|0.00019738
08:35:27|0.00019738
08:35:27|0.00019738
08:35:28|0.00019738
08:35:29|0.00019738
08:35:31|0.00019723
08:35:31|0.0001973
08:35:33|0.0001973
08:35:34|0.0001973
08:35:35|0.0001973
08:35:36|0.0001973
08:35:37|0.0001973
08:35:38|0.0001973
08:35:40|0.0001973
08:35:41|0.0001973
08:35:41|0.0001973
08:35:43|0.0001973
08:35:43|0.0001973
08:35:45|0.0001973
08:35:45|0.0001973
08:35:47|0.0001973
08:35:48|0.0001973
08:35:49|0.0001973
08:35:50|0.0001973
08:35:51|0.0001973
08:35:52|0.0001973
08:35:53|0.0001973
08:35:54|0.0001973
08:35:55|0.0001973
08:35:56|0.0001973
08:35:57|0.0001973
08:35:58|0.0001973
08:35:59|0.0001973
08:36:00|0.00019716
08:36:01|0.00019724
08:36:03|0.00019724
08:36:03|0.00019724
08:36:04|0.00019724
08:36:05|0.00019724
08:36:06|0.00019724
08:36:08|0.00019724
08:36:09|0.00019724
08:36:10|0.00019724
08:36:11|0.00019724
08:36:12|0.00019724
08:36:13|0.00019724
08:36:14|0.00019724
08:36:15|0.00019724
08:36:15|0.00019724
08:36:17|0.00019724
08:36:18|0.00019724
08:36:18|0.00019724
08:36:20|0.00019724
08:36:21|0.00019724
08:36:22|0.00019724
08:36:23|0.00019724
08:36:24|0.00019724
08:36:25|0.00019724
08:36:26|0.00019724
08:36:27|0.00019713
08:36:28|0.00019713
08:36:29|0.00019713
08:36:30|0.00019713
08:36:31|0.00019713
08:36:32|0.00019713
08:36:33|0.00019713
08:36:34|0.00019713
08:36:36|0.00019713
08:36:37|0.00019713
08:36:37|0.00019713
08:36:38|0.00019713
08:36:40|0.00019741
08:36:40|0.00019741
08:36:41|0.00019741
08:36:43|0.00019741
08:36:43|0.00019741
08:36:45|0.00019741
08:36:46|0.00019741
08:36:47|0.00019741
08:36:48|0.00019741
08:36:49|0.00019741
08:36:50|0.00019741
08:36:50|0.00019746
08:36:52|0.00019746
08:36:53|0.00019746
08:36:54|0.00019746
08:36:55|0.00019746
08:36:56|0.00019746
08:36:57|0.00019746
08:36:58|0.00019746
08:36:59|0.00019746
08:36:59|0.00019746
08:37:01|0.00019746
08:37:02|0.00019746
08:37:03|0.00019746
08:37:04|0.00019743
08:37:05|0.00019743
08:37:06|0.00019743
08:37:07|0.00019743
08:37:08|0.00019743
08:37:09|0.00019745
08:37:10|0.00019785
08:37:10|0.00019788
08:37:12|0.00019788
08:37:13|0.00019788
08:37:14|0.00019788
08:37:16|0.00019788
08:37:16|0.00019788
08:37:17|0.00019788
08:37:18|0.00019743
08:37:20|0.00019743
08:37:20|0.00019743
08:37:21|0.00019743
08:37:22|0.00019743
08:37:23|0.00019743
08:37:24|0.00019743
08:37:25|0.00019743
08:37:26|0.00019743
08:37:27|0.00019743
08:37:28|0.00019778
08:37:29|0.00019775
08:37:30|0.00019775
08:37:32|0.00019775
08:37:34|0.00019775
08:37:35|0.00019775
08:37:36|0.00019775
08:37:37|0.00019775
08:37:38|0.00019775
08:37:39|0.00019775
08:37:40|0.00019775
08:37:41|0.00019817
08:37:43|0.00019817
08:37:44|0.00019817
08:37:44|0.00019817
08:37:46|0.0001982
08:37:47|0.0001982
08:37:48|0.0001982
08:37:49|0.0001982
08:37:50|0.0001982
08:37:50|0.0001982
08:37:52|0.0001982
08:37:52|0.0001982
08:37:54|0.0001982
08:37:55|0.0001982
08:37:56|0.0001982
08:37:57|0.0001982
08:37:58|0.0001982
08:37:59|0.0001982
08:38:00|0.0001982
08:38:01|0.0001982
08:38:01|0.0001982
08:38:02|0.00019818
08:38:04|0.00019793
08:38:05|0.00019793
08:38:06|0.00019793
08:38:07|0.00019793
08:38:09|0.00019793
08:38:09|0.00019793
08:38:11|0.00019793
08:38:11|0.00019793
08:38:12|0.00019793
08:38:13|0.00019793
08:38:14|0.00019793
08:38:16|0.00019793
08:38:16|0.00019793
08:38:17|0.00019793
08:38:18|0.00019793
08:38:20|0.00019793
08:38:21|0.00019802
08:38:21|0.00019802
08:38:22|0.00019793
08:38:23|0.00019793
08:38:24|0.00019793
08:38:26|0.00019793
08:38:26|0.00019793
08:38:28|0.00019793
08:38:28|0.00019793
08:38:29|0.00019793
08:38:31|0.00019802
08:38:31|0.00019802
08:38:33|0.00019802
08:38:35|0.00019802
08:38:36|0.00019774
08:38:37|0.00019786
08:38:38|0.00019786
08:38:39|0.00019786
08:38:41|0.00019786
08:38:41|0.00019786
08:38:43|0.00019786
08:38:43|0.00019786
08:38:44|0.00019786
08:38:45|0.00019786
08:38:47|0.00019786
08:38:48|0.00019787
08:38:49|0.00019787
08:38:50|0.00019787
08:38:50|0.00019787
08:38:52|0.00019787
08:38:53|0.00019787
08:38:54|0.00019787
08:38:55|0.00019787
08:38:56|0.00019787
08:38:56|0.00019787
08:38:57|0.00019787
08:38:59|0.00019815
08:39:00|0.00019815
08:39:01|0.00019815
08:39:01|0.00019815
08:39:02|0.00019815
08:39:05|0.00019815
08:39:05|0.00019814
08:39:06|0.00019814
08:39:08|0.00019814
08:39:09|0.00019814
08:39:09|0.00019814
08:39:10|0.00019814
08:39:11|0.00019814
08:39:13|0.00019814
08:39:14|0.00019814
08:39:15|0.00019814
08:39:16|0.00019814
08:39:17|0.00019814
08:39:18|0.00019814
08:39:19|0.00019814
08:39:20|0.00019814
08:39:21|0.00019814
08:39:22|0.00019814
08:39:23|0.00019815
08:39:24|0.00019815
08:39:25|0.00019815
08:39:26|0.00019794
08:39:27|0.00019794
08:39:28|0.00019794
08:39:29|0.00019794
08:39:30|0.00019794
08:39:31|0.00019794
08:39:32|0.00019794
08:39:33|0.00019794
08:39:35|0.00019794
08:39:35|0.00019794
08:39:37|0.00019794
08:39:38|0.00019794
08:39:38|0.00019794
08:39:39|0.00019794
08:39:40|0.000198
08:39:41|0.000198
08:39:43|0.00019802
08:39:43|0.00019802
08:39:45|0.00019802
08:39:45|0.00019787
08:39:46|0.00019787
08:39:47|0.00019787
08:39:49|0.000198
08:39:50|0.000198
08:39:50|0.000198
08:39:52|0.000198
08:39:53|0.000198
08:39:54|0.000198
08:39:55|0.000198
08:39:56|0.000198
08:39:58|0.000198
08:39:59|0.000198
08:39:59|0.000198
08:40:00|0.000198
08:40:02|0.000198
08:40:02|0.000198
08:40:03|0.00019758
08:40:04|0.00019758
08:40:05|0.00019758
08:40:06|0.00019758
08:40:08|0.00019758
08:40:08|0.00019758
08:40:09|0.00019758
08:40:11|0.00019758
08:40:11|0.00019758
08:40:12|0.00019738
08:40:14|0.00019748
08:40:15|0.00019732
08:40:15|0.00019732
08:40:16|0.00019732
08:40:18|0.0001973
08:40:19|0.0001973
08:40:19|0.00019745
08:40:20|0.00019745
08:40:22|0.00019748
08:40:22|0.00019748
08:40:23|0.00019735
08:40:24|0.00019735
08:40:25|0.00019735
08:40:26|0.00019734
08:40:27|0.00019735
08:40:28|0.00019735
08:40:29|0.00019735
08:40:31|0.00019735
08:40:32|0.00019735
08:40:33|0.00019735
08:40:33|0.00019735
08:40:35|0.00019735
08:40:36|0.00019735
08:40:38|0.00019713
08:40:39|0.00019713
08:40:40|0.00019713
08:40:40|0.00019713
08:40:42|0.00019713
08:40:43|0.00019709
08:40:44|0.00019709
08:40:45|0.000197
08:40:46|0.000197
08:40:47|0.00019761
08:40:48|0.00019761
08:40:49|0.00019761
08:40:50|0.00019761
08:40:51|0.00019761
08:40:52|0.00019761
08:40:54|0.00019724
08:40:55|0.00019724
08:40:55|0.00019724
08:40:57|0.00019724
08:40:58|0.00019724
08:40:59|0.00019724
08:41:01|0.00019724
08:41:01|0.00019724
08:41:03|0.00019724
08:41:04|0.00019724
08:41:04|0.00019724
08:41:05|0.00019724
08:41:06|0.00019724
08:41:07|0.00019724
08:41:09|0.00019724
08:41:09|0.00019724
08:41:10|0.00019724
08:41:11|0.00019724
08:41:12|0.00019724
08:41:13|0.00019724
08:41:14|0.00019752
08:41:15|0.00019752
08:41:16|0.00019752
08:41:18|0.00019752
08:41:18|0.00019752
08:41:19|0.00019752
08:41:20|0.00019723
08:41:21|0.00019743
08:41:22|0.00019743
08:41:24|0.00019751
08:41:25|0.00019751
08:41:26|0.00019751
08:41:26|0.00019751
08:41:27|0.00019751
08:41:28|0.00019751
08:41:29|0.00019751
08:41:30|0.00019751
08:41:32|0.00019751
08:41:32|0.00019751
08:41:33|0.00019751
08:41:34|0.00019751
08:41:36|0.00019751
08:41:36|0.00019751
08:41:39|0.00019776
08:41:39|0.00019766
08:41:41|0.00019767
08:41:42|0.00019767
08:41:43|0.00019767
08:41:44|0.00019767
08:41:45|0.00019767
08:41:46|0.00019767
08:41:47|0.00019767
08:41:48|0.00019767
08:41:49|0.00019767
08:41:50|0.00019767
08:41:51|0.00019767
08:41:53|0.00019767
08:41:54|0.00019767
08:41:55|0.00019767
08:41:56|0.00019767
08:41:57|0.00019767
08:41:58|0.00019767
08:41:59|0.00019767
08:42:00|0.0001978
08:42:01|0.0001978
08:42:02|0.0001978
08:42:03|0.0001978
08:42:04|0.0001978
08:42:05|0.00019774
08:42:06|0.00019774
08:42:07|0.00019774
08:42:08|0.0001978
08:42:09|0.0001978
08:42:10|0.0001978
08:42:11|0.0001978
08:42:12|0.0001978
08:42:13|0.0001978
08:42:14|0.0001978
08:42:15|0.0001978
08:42:16|0.0001978
08:42:17|0.0001978
08:42:18|0.0001978
08:42:19|0.00019782
08:42:20|0.00019782
08:42:21|0.00019782
08:42:22|0.00019755
08:42:24|0.00019752
08:42:24|0.00019752
08:42:25|0.00019752
08:42:26|0.00019752
08:42:28|0.0001973
08:42:28|0.00019754
08:42:30|0.00019754
08:42:31|0.00019754
08:42:31|0.00019754
08:42:33|0.00019754
08:42:33|0.00019754
08:42:35|0.00019754
08:42:35|0.00019754
08:42:37|0.00019754
08:42:38|0.00019754
08:42:40|0.00019748
08:42:40|0.00019748
08:42:42|0.00019748
08:42:43|0.00019776
08:42:44|0.00019776
08:42:45|0.00019776
08:42:45|0.00019748
08:42:47|0.00019748
08:42:47|0.00019772
08:42:48|0.00019772
08:42:49|0.00019772
08:42:51|0.00019742
08:42:52|0.00019742
08:42:52|0.00019742
08:42:53|0.00019742
08:42:54|0.00019741
08:42:55|0.00019741
08:42:57|0.00019741
08:42:58|0.00019748
08:42:59|0.00019748
08:42:59|0.00019748
08:43:00|0.00019748
08:43:01|0.00019748
08:43:03|0.00019748
08:43:04|0.00019748
08:43:05|0.00019748
08:43:06|0.00019748
08:43:07|0.00019748
08:43:09|0.00019748
08:43:09|0.00019748
08:43:11|0.00019748
08:43:12|0.00019748
08:43:12|0.00019747
08:43:13|0.00019747
08:43:14|0.00019747
08:43:16|0.00019742
08:43:17|0.00019742
08:43:18|0.00019742
08:43:19|0.00019736
08:43:20|0.00019736
08:43:21|0.00019736
08:43:22|0.00019725
08:43:22|0.00019725
08:43:24|0.00019725
08:43:25|0.00019709
08:43:26|0.00019709
08:43:27|0.00019734
08:43:28|0.00019734
08:43:28|0.00019703
08:43:30|0.00019703
08:43:31|0.00019725
08:43:31|0.00019725
08:43:33|0.00019725
08:43:34|0.00019725
08:43:34|0.00019703
08:43:37|0.00019703
08:43:37|0.00019703
08:43:39|0.00019703
08:43:41|0.00019703
08:43:41|0.00019703
08:43:43|0.00019703
08:43:44|0.00019703
08:43:44|0.00019703
08:43:46|0.00019703
08:43:47|0.00019703
08:43:48|0.00019703
08:43:49|0.00019718
08:43:49|0.00019718
08:43:51|0.00019718
08:43:52|0.00019718
08:43:53|0.00019718
08:43:55|0.00019718
08:43:56|0.00019703
08:43:56|0.00019703
08:43:58|0.00019703
08:43:59|0.00019703
08:43:59|0.00019703
08:44:01|0.00019703
08:44:01|0.00019703
08:44:03|0.00019703
08:44:04|0.00019678
08:44:05|0.00019678
08:44:06|0.00019678
08:44:07|0.00019678
08:44:07|0.00019678
08:44:08|0.00019674
08:44:09|0.00019674
08:44:11|0.00019674
08:44:12|0.00019674
08:44:12|0.00019674
08:44:14|0.00019674
08:44:15|0.00019674
08:44:15|0.00019674
08:44:16|0.00019674
08:44:18|0.00019674
08:44:19|0.00019678
08:44:20|0.00019678
08:44:21|0.00019678
08:44:22|0.00019678
08:44:23|0.00019678
08:44:24|0.00019678
08:44:25|0.00019678
08:44:26|0.00019665
08:44:27|0.00019665
08:44:28|0.00019665
08:44:29|0.00019665
08:44:30|0.00019678
08:44:31|0.00019678
08:44:32|0.00019678
08:44:33|0.00019678
08:44:34|0.00019678
08:44:35|0.00019678
08:44:36|0.00019678
08:44:37|0.00019678
08:44:38|0.00019678
08:44:40|0.00019662
08:44:40|0.00019662
08:44:42|0.00019662
08:44:43|0.00019662
08:44:44|0.00019662
08:44:45|0.00019662
08:44:46|0.00019662
08:44:47|0.00019662
08:44:48|0.00019662
08:44:49|0.00019662
08:44:50|0.00019662
08:44:51|0.00019662
08:44:52|0.00019662
08:44:53|0.00019662
08:44:55|0.00019662
08:44:56|0.00019662
08:44:56|0.00019662
08:44:57|0.00019662
08:44:58|0.00019662
08:45:00|0.00019662
08:45:00|0.00019662
08:45:01|0.00019666
08:45:03|0.00019666
08:45:03|0.00019666
08:45:04|0.00019666
08:45:05|0.00019666
08:45:06|0.00019666
08:45:07|0.00019666
08:45:09|0.00019666
08:45:09|0.00019666
08:45:10|0.00019666
08:45:12|0.0001966
08:45:12|0.0001966
08:45:13|0.0001966
08:45:14|0.0001966
08:45:15|0.0001966
08:45:16|0.0001966
08:45:17|0.0001966
08:45:18|0.0001966
08:45:20|0.0001966
08:45:21|0.0001966
08:45:21|0.0001966
08:45:23|0.0001966
08:45:23|0.00019655
08:45:25|0.00019655
08:45:25|0.00019655
08:45:26|0.00019655
08:45:28|0.00019657
08:45:28|0.00019635
08:45:30|0.0001967
08:45:31|0.00019638
08:45:31|0.00019638
08:45:32|0.00019638
08:45:33|0.00019671
08:45:35|0.0001964
08:45:35|0.0001964
08:45:36|0.0001964
08:45:37|0.0001964
08:45:39|0.0001964
08:45:41|0.0001966
08:45:41|0.0001966
08:45:42|0.0001966
08:45:43|0.0001966
08:45:45|0.00019638
08:45:47|0.00019638
08:45:47|0.00019638
08:45:49|0.00019638
08:45:50|0.00019638
08:45:50|0.00019638
08:45:51|0.00019621
08:45:53|0.00019621
08:45:53|0.00019621
08:45:54|0.00019621
08:45:56|0.00019621
08:45:56|0.00019621
08:45:57|0.00019621
08:45:59|0.00019621
08:46:00|0.00019628
08:46:01|0.00019628
08:46:02|0.00019628
08:46:02|0.00019628
08:46:04|0.00019628
08:46:04|0.00019628
08:46:05|0.00019628
08:46:07|0.00019628
08:46:07|0.00019628
08:46:09|0.00019628
08:46:10|0.00019628
08:46:11|0.00019628
08:46:12|0.00019628
08:46:13|0.00019628
08:46:14|0.00019628
08:46:15|0.00019628
08:46:16|0.00019628
08:46:17|0.00019628
08:46:18|0.00019628
08:46:19|0.00019628
08:46:20|0.00019628
08:46:22|0.00019628
08:46:23|0.00019628
08:46:24|0.00019628
08:46:24|0.00019628
08:46:25|0.00019628
08:46:27|0.00019628
08:46:28|0.00019628
08:46:29|0.00019628
08:46:30|0.00019628
08:46:31|0.00019628
08:46:32|0.00019628
08:46:33|0.00019628
08:46:34|0.00019628
08:46:35|0.00019628
08:46:36|0.00019628
08:46:37|0.00019628
08:46:38|0.00019628
08:46:39|0.00019628
08:46:40|0.00019628
08:46:42|0.00019628
08:46:43|0.00019628
08:46:45|0.00019628
08:46:46|0.00019628
08:46:47|0.00019628
08:46:48|0.00019628
08:46:49|0.00019628
08:46:50|0.00019628
08:46:50|0.00019621
08:46:53|0.00019606
08:46:54|0.000196
08:46:55|0.00019596
08:46:55|0.00019596
08:46:56|0.00019596
08:46:57|0.00019596
08:46:59|0.00019605
08:46:59|0.00019605
08:47:00|0.00019605
08:47:02|0.00019605
08:47:02|0.00019605
08:47:03|0.00019605
08:47:04|0.00019605
08:47:06|0.00019605
08:47:07|0.00019605
08:47:07|0.00019605
08:47:08|0.00019605
08:47:10|0.00019605
08:47:10|0.00019605
08:47:12|0.00019605
08:47:12|0.00019605
08:47:14|0.00019605
08:47:15|0.00019605
08:47:16|0.00019605
08:47:16|0.00019605
08:47:17|0.00019605
08:47:19|0.00019605
08:47:20|0.00019605
08:47:21|0.00019605
08:47:21|0.00019605
08:47:23|0.00019608
08:47:23|0.00019608
08:47:24|0.00019608
08:47:26|0.00019608
08:47:28|0.00019608
08:47:28|0.00019608
08:47:29|0.00019608
08:47:31|0.00019608
08:47:31|0.00019608
08:47:33|0.00019608
08:47:33|0.00019608
08:47:35|0.00019608
08:47:36|0.00019608
08:47:37|0.00019608
08:47:37|0.00019608
08:47:39|0.00019608
08:47:40|0.00019608
08:47:41|0.00019608
08:47:42|0.00019608
08:47:44|0.00019608
08:47:44|0.00019608
08:47:45|0.00019608
08:47:47|0.00019608
08:47:48|0.00019608
08:47:49|0.00019602
08:47:50|0.00019569
08:47:51|0.00019569
08:47:52|0.00019569
08:47:53|0.00019569
08:47:54|0.00019576
08:47:55|0.00019596
08:47:56|0.00019596
08:47:58|0.00019596
08:47:59|0.00019568
08:47:59|0.00019568
08:48:00|0.00019568
08:48:02|0.00019568
08:48:03|0.00019568
08:48:03|0.00019545
08:48:06|0.00019545
08:48:07|0.00019568
08:48:07|0.00019568
08:48:09|0.00019568
08:48:09|0.00019568
08:48:10|0.00019568
08:48:11|0.00019568
08:48:12|0.00019568
08:48:13|0.00019568
08:48:15|0.00019568
08:48:15|0.00019568
08:48:16|0.00019568
08:48:17|0.00019568
08:48:18|0.00019568
08:48:19|0.00019568
08:48:20|0.00019568
08:48:21|0.00019568
08:48:22|0.00019545
08:48:23|0.00019545
08:48:24|0.00019545
08:48:26|0.00019545
08:48:26|0.00019545
08:48:27|0.00019545
08:48:29|0.00019545
08:48:29|0.0001954
08:48:30|0.00019523
08:48:31|0.00019523
08:48:33|0.00019523
08:48:33|0.00019523
08:48:34|0.00019523
08:48:36|0.00019523
08:48:36|0.00019524
08:48:38|0.00019524
08:48:39|0.00019524
08:48:40|0.00019524
08:48:40|0.00019524
08:48:41|0.00019524
08:48:42|0.00019524
08:48:43|0.00019528
08:48:45|0.00019528
08:48:46|0.00019528
08:48:48|0.00019528
08:48:49|0.00019528
08:48:50|0.00019528
08:48:50|0.00019528
08:48:52|0.00019528
08:48:53|0.00019528
08:48:53|0.00019528
08:48:55|0.00019528
08:48:56|0.00019528
08:48:56|0.00019528
08:48:58|0.00019528
08:48:59|0.00019528
08:49:00|0.00019528
08:49:01|0.00019528
08:49:01|0.00019528
08:49:03|0.00019511
08:49:04|0.00019511
08:49:04|0.00019511
08:49:06|0.00019511
08:49:07|0.00019511
08:49:07|0.00019511
08:49:09|0.00019511
08:49:10|0.00019511
08:49:11|0.00019522
08:49:12|0.00019522
08:49:13|0.00019522
08:49:14|0.00019522
08:49:15|0.00019522
08:49:16|0.00019522
08:49:17|0.00019521
08:49:18|0.00019521
08:49:19|0.00019521
08:49:20|0.00019521
08:49:21|0.00019546
08:49:22|0.00019546
08:49:23|0.00019546
08:49:24|0.00019546
08:49:25|0.00019546
08:49:26|0.00019538
08:49:27|0.00019538
08:49:28|0.00019538
08:49:29|0.00019538
08:49:30|0.00019538
08:49:31|0.00019538
08:49:32|0.00019538
08:49:33|0.00019538
08:49:34|0.00019538
08:49:35|0.00019538
08:49:36|0.00019538
08:49:37|0.00019538
08:49:38|0.00019538
08:49:39|0.00019538
08:49:40|0.00019544
08:49:41|0.00019544
08:49:42|0.00019544
08:49:44|0.00019544
08:49:44|0.00019544
08:49:47|0.00019544
08:49:48|0.00019544
08:49:49|0.00019516
08:49:49|0.00019516
08:49:50|0.00019516
08:49:51|0.00019516
08:49:53|0.00019516
08:49:54|0.00019516
08:49:54|0.00019516
08:49:56|0.00019516
08:49:57|0.00019515
08:49:58|0.00019515
08:49:59|0.00019516
08:50:00|0.00019516
08:50:01|0.00019516
08:50:02|0.00019516
08:50:03|0.00019516
08:50:04|0.00019516
08:50:05|0.00019511
08:50:06|0.00019511
08:50:08|0.00019511
08:50:09|0.00019511
08:50:09|0.00019511
08:50:11|0.00019511
08:50:11|0.00019511
08:50:12|0.00019511
08:50:14|0.00019511
08:50:14|0.00019511
08:50:15|0.00019511
08:50:16|0.00019511
08:50:17|0.00019511
08:50:18|0.00019511
08:50:19|0.00019511
08:50:20|0.00019511
08:50:21|0.00019511
08:50:23|0.00019511
08:50:23|0.00019511
08:50:24|0.00019511
08:50:25|0.00019511
08:50:26|0.00019511
08:50:27|0.00019502
08:50:28|0.00019501
08:50:29|0.00019501
08:50:30|0.00019501
08:50:31|0.00019501
08:50:32|0.00019501
08:50:33|0.00019501
08:50:34|0.00019501
08:50:35|0.00019501
08:50:37|0.00019501
08:50:37|0.00019501
08:50:38|0.00019501
08:50:39|0.00019501
08:50:40|0.00019501
08:50:41|0.00019501
08:50:43|0.00019459
08:50:43|0.00019459
08:50:45|0.000195
08:50:47|0.000195
08:50:47|0.000195
08:50:48|0.000195
08:50:49|0.000195
08:50:51|0.000195
08:50:52|0.000195
08:50:52|0.000195
08:50:53|0.000195
08:50:54|0.000195
08:50:56|0.000195
08:50:56|0.00019504
08:50:57|0.00019504
08:50:59|0.00019504
08:51:00|0.00019504
08:51:00|0.00019504
08:51:02|0.00019504
08:51:03|0.00019504
08:51:03|0.00019504
08:51:05|0.00019503
08:51:05|0.00019507
08:51:06|0.00019507
08:51:07|0.00019507
08:51:09|0.00019507
08:51:09|0.00019507
08:51:11|0.00019507
08:51:12|0.00019507
08:51:13|0.00019507
08:51:14|0.00019507
08:51:14|0.00019507
08:51:16|0.00019507
08:51:17|0.00019507
08:51:18|0.00019507
08:51:19|0.00019507
08:51:20|0.00019504
08:51:21|0.00019504
08:51:22|0.00019504
08:51:22|0.000195
08:51:24|0.00019504
08:51:24|0.00019504
08:51:25|0.00019504
08:51:26|0.00019504
08:51:27|0.00019504
08:51:29|0.00019496
08:51:29|0.00019496
08:51:30|0.00019496
08:51:32|0.00019496
08:51:33|0.00019496
08:51:33|0.00019514
08:51:35|0.00019514
08:51:35|0.00019514
08:51:37|0.00019514
08:51:38|0.00019514
08:51:39|0.00019514
08:51:40|0.00019514
08:51:41|0.00019514
08:51:42|0.00019514
08:51:43|0.00019514
08:51:43|0.00019514
08:51:44|0.00019514
08:51:47|0.00019514
08:51:48|0.00019514
08:51:48|0.00019514
08:51:49|0.00019514
08:51:51|0.00019464
08:51:52|0.00019464
08:51:53|0.00019464
08:51:55|0.00019464
08:51:55|0.00019464
08:51:56|0.00019464
08:51:57|0.00019464
08:51:59|0.00019464
08:51:59|0.00019464
08:52:01|0.00019464
08:52:02|0.00019464
08:52:03|0.00019464
08:52:03|0.00019464
08:52:05|0.00019464
08:52:06|0.00019464
08:52:07|0.00019464
08:52:08|0.00019484
08:52:08|0.00019464
08:52:10|0.00019464
08:52:10|0.00019464
08:52:12|0.00019464
08:52:13|0.00019464
08:52:14|0.00019464
08:52:15|0.00019464
08:52:16|0.00019464
08:52:17|0.00019464
08:52:18|0.00019464
08:52:19|0.00019464
08:52:20|0.00019464
08:52:21|0.00019464
08:52:22|0.00019464
08:52:23|0.00019464
08:52:24|0.00019464
08:52:25|0.00019464
08:52:26|0.00019471
08:52:27|0.00019471
08:52:28|0.00019471
08:52:29|0.00019471
08:52:31|0.00019471
08:52:32|0.00019471
08:52:32|0.00019471
08:52:34|0.00019471
08:52:34|0.00019471
08:52:36|0.00019471
08:52:36|0.00019471
08:52:37|0.00019471
08:52:39|0.00019471
08:52:39|0.00019471
08:52:40|0.00019471
08:52:42|0.00019471
08:52:43|0.00019471
08:52:43|0.00019464
08:52:44|0.00019434
08:52:46|0.00019423
08:52:47|0.00019458
08:52:48|0.00019458
08:52:50|0.00019458
08:52:50|0.00019444
08:52:52|0.00019444
08:52:52|0.00019444
08:52:54|0.00019444
08:52:55|0.00019444
08:52:56|0.00019444
08:52:57|0.00019444
08:52:57|0.00019444
08:52:59|0.00019444
08:53:00|0.00019444
08:53:01|0.00019444
08:53:02|0.00019444
08:53:03|0.00019444
08:53:04|0.00019444
08:53:05|0.00019444
08:53:06|0.00019444
08:53:07|0.00019444
08:53:08|0.00019444
08:53:09|0.00019458
08:53:10|0.00019458
08:53:11|0.00019443
08:53:12|0.00019443
08:53:13|0.00019443
08:53:14|0.00019443
08:53:15|0.00019404
08:53:16|0.00019404
08:53:17|0.00019404
08:53:18|0.00019404
08:53:19|0.00019404
08:53:20|0.00019404
08:53:21|0.00019404
08:53:22|0.00019404
08:53:23|0.00019404
08:53:24|0.00019404
08:53:25|0.00019404
08:53:26|0.000194
08:53:27|0.000194
08:53:28|0.000194
08:53:29|0.000194
08:53:30|0.000194
08:53:31|0.000194
08:53:32|0.000194
08:53:33|0.000194
08:53:34|0.000194
08:53:35|0.000194
08:53:36|0.000194
08:53:37|0.000194
08:53:38|0.000194
08:53:39|0.000194
08:53:40|0.000194
08:53:41|0.00019412
08:53:42|0.00019412
08:53:43|0.00019412
08:53:44|0.00019407
08:53:46|0.00019407
08:53:47|0.00019407
08:53:48|0.00019407
08:53:50|0.00019389
08:53:51|0.00019376
08:53:52|0.00019376
08:53:53|0.00019376
08:53:55|0.00019376
08:53:56|0.00019376
08:53:56|0.00019376
08:53:58|0.00019376
08:53:58|0.00019376
08:54:00|0.00019376
08:54:01|0.00019376
08:54:02|0.00019376
08:54:03|0.00019411
08:54:04|0.00019411
08:54:05|0.00019411
08:54:06|0.00019411
08:54:07|0.00019411
08:54:08|0.00019411
08:54:09|0.00019423
08:54:10|0.00019435
08:54:11|0.00019449
08:54:12|0.00019449
08:54:14|0.00019449
08:54:14|0.00019449
08:54:15|0.00019449
08:54:16|0.00019449
08:54:17|0.00019449
08:54:19|0.00019449
08:54:19|0.00019449
08:54:20|0.0001942
08:54:22|0.0001942
08:54:22|0.0001942
08:54:24|0.00019446
08:54:25|0.00019419
08:54:25|0.00019419
08:54:26|0.00019419
08:54:28|0.00019419
08:54:28|0.00019453
08:54:30|0.00019426
08:54:31|0.00019426
08:54:32|0.00019426
08:54:33|0.00019426
08:54:34|0.00019426
08:54:35|0.00019426
08:54:36|0.00019426
08:54:37|0.00019426
08:54:38|0.00019412
08:54:39|0.00019412
08:54:40|0.00019412
08:54:41|0.00019412
08:54:42|0.00019412
08:54:44|0.00019412
08:54:44|0.0001945
08:54:45|0.0001945
08:54:46|0.0001945
08:54:47|0.0001945
08:54:48|0.0001945
08:54:50|0.00019427
08:54:51|0.00019427
08:54:53|0.00019427
08:54:53|0.00019449
08:54:55|0.00019433
08:54:56|0.00019433
08:54:57|0.00019433
08:54:58|0.00019433
08:54:58|0.00019433
08:54:59|0.00019433
08:55:00|0.00019433
08:55:02|0.0001944
08:55:02|0.0001944
08:55:03|0.0001944
08:55:05|0.0001944
08:55:06|0.00019458
08:55:06|0.00019458
08:55:07|0.00019458
08:55:09|0.0001948
08:55:09|0.0001948
08:55:10|0.00019473
08:55:12|0.00019473
08:55:12|0.0001947
08:55:13|0.00019469
08:55:15|0.00019486
08:55:15|0.00019486
08:55:16|0.00019486
08:55:17|0.00019486
08:55:18|0.00019486
08:55:20|0.00019486
08:55:21|0.00019464
08:55:22|0.00019455
08:55:23|0.00019455
08:55:23|0.00019455
08:55:25|0.00019455
08:55:26|0.00019455
08:55:27|0.00019455
08:55:27|0.00019455
08:55:29|0.00019455
08:55:29|0.0001945
08:55:30|0.0001945
08:55:32|0.0001945
08:55:33|0.0001945
08:55:34|0.0001945
08:55:34|0.00019433
08:55:36|0.00019433
08:55:37|0.00019433
08:55:38|0.00019433
08:55:38|0.00019426
08:55:40|0.00019426
08:55:41|0.00019426
08:55:41|0.00019426
08:55:42|0.00019426
08:55:43|0.00019426
08:55:44|0.00019426
08:55:46|0.00019426
08:55:47|0.00019426
08:55:48|0.00019426
08:55:49|0.00019448
08:55:49|0.00019448
08:55:51|0.00019448
08:55:52|0.00019448
08:55:54|0.00019448
08:55:54|0.00019448
08:55:56|0.00019448
08:55:57|0.00019448
08:55:59|0.00019448
08:56:00|0.0001945
08:56:01|0.0001945
08:56:02|0.0001945
08:56:02|0.0001945
08:56:03|0.0001945
08:56:05|0.0001945
08:56:06|0.0001945
08:56:07|0.0001945
08:56:08|0.00019466
08:56:09|0.00019466
08:56:10|0.00019466
08:56:11|0.00019466
08:56:12|0.00019466
08:56:13|0.00019466
08:56:14|0.00019466
08:56:15|0.00019466
08:56:16|0.00019466
08:56:17|0.00019466
08:56:18|0.00019466
08:56:19|0.00019466
08:56:20|0.00019466
08:56:21|0.00019466
08:56:22|0.00019466
08:56:23|0.00019466
08:56:24|0.00019469
08:56:25|0.00019469
08:56:26|0.00019469
08:56:27|0.00019469
08:56:28|0.00019469
08:56:29|0.00019469
08:56:30|0.00019469
08:56:31|0.00019469
08:56:32|0.00019469
08:56:33|0.00019469
08:56:34|0.00019469
08:56:35|0.00019469
08:56:36|0.00019469
08:56:37|0.00019469
08:56:38|0.00019469
08:56:39|0.00019469
08:56:40|0.00019469
08:56:41|0.00019469
08:56:42|0.00019469
08:56:44|0.00019469
08:56:44|0.00019477
08:56:45|0.00019508
08:56:46|0.00019494
08:56:48|0.00019494
08:56:48|0.00019494
08:56:50|0.00019518
08:56:50|0.00019518
08:56:51|0.00019518
08:56:54|0.00019504
08:56:55|0.00019504
08:56:56|0.00019524
08:56:57|0.00019524
08:56:58|0.00019524
08:56:59|0.00019524
08:57:00|0.00019524
08:57:01|0.00019524
08:57:02|0.00019524
08:57:03|0.00019524
08:57:04|0.00019524
08:57:05|0.00019524
08:57:06|0.00019492
08:57:07|0.00019492
08:57:08|0.00019492
08:57:09|0.00019492
08:57:11|0.00019524
08:57:12|0.00019524
08:57:12|0.00019524
08:57:14|0.00019524
08:57:15|0.00019524
08:57:16|0.00019524
08:57:17|0.00019524
08:57:18|0.00019524
08:57:19|0.00019508
08:57:19|0.00019514
08:57:20|0.00019514
08:57:22|0.00019514
08:57:23|0.00019514
08:57:24|0.00019514
08:57:24|0.00019514
08:57:26|0.00019514
08:57:27|0.00019514
08:57:27|0.00019514
08:57:29|0.00019514
08:57:29|0.00019514
08:57:30|0.00019504
08:57:32|0.00019504
08:57:33|0.00019504
08:57:34|0.00019504
08:57:34|0.00019504
08:57:36|0.00019504
08:57:37|0.00019504
08:57:38|0.00019504
08:57:39|0.00019514
08:57:39|0.00019514
08:57:41|0.00019514
08:57:42|0.00019514
08:57:43|0.00019498
08:57:44|0.00019498
08:57:45|0.00019498
08:57:46|0.00019498
08:57:47|0.00019498
08:57:48|0.00019498
08:57:49|0.00019498
08:57:50|0.00019493
08:57:51|0.00019493
08:57:52|0.00019489
08:57:53|0.00019488
08:57:55|0.00019488
08:57:56|0.00019488
08:57:57|0.00019488
08:57:58|0.00019488
08:57:59|0.00019509
08:58:00|0.00019509
08:58:01|0.00019509
08:58:02|0.00019509
08:58:03|0.00019509
08:58:04|0.00019509
08:58:05|0.00019509
08:58:05|0.00019509
08:58:06|0.00019509
08:58:09|0.00019509
08:58:10|0.00019509
08:58:10|0.00019509
08:58:11|0.00019509
08:58:12|0.00019509
08:58:13|0.00019509
08:58:14|0.00019505
08:58:15|0.00019498
08:58:16|0.00019498
08:58:17|0.00019498
08:58:19|0.00019498
08:58:20|0.00019498
08:58:21|0.00019498
08:58:21|0.00019498
08:58:23|0.00019498
08:58:23|0.00019498
08:58:24|0.00019498
08:58:25|0.00019498
08:58:26|0.00019498
08:58:28|0.00019504
08:58:29|0.00019504
08:58:29|0.00019504
08:58:31|0.00019504
08:58:32|0.00019504
08:58:32|0.00019504
08:58:33|0.00019504
08:58:35|0.00019504
08:58:35|0.00019504
08:58:36|0.00019504
08:58:37|0.00019504
08:58:38|0.00019504
08:58:39|0.00019504
08:58:40|0.00019504
08:58:41|0.00019504
08:58:43|0.00019504
08:58:44|0.00019504
08:58:44|0.00019504
08:58:45|0.00019504
08:58:47|0.00019495
08:58:48|0.00019495
08:58:49|0.00019504
08:58:50|0.00019504
08:58:51|0.00019504
08:58:52|0.00019504
08:58:53|0.00019504
08:58:55|0.00019504
08:58:56|0.00019504
08:58:57|0.00019504
08:58:58|0.00019504
08:58:59|0.00019504
08:59:01|0.00019504
08:59:02|0.00019504
08:59:03|0.00019504
08:59:04|0.00019504
08:59:05|0.00019504
08:59:07|0.00019504
08:59:08|0.00019504
08:59:09|0.00019504
08:59:10|0.00019504
08:59:11|0.00019504
08:59:11|0.000195
08:59:12|0.000195
08:59:14|0.000195
08:59:14|0.000195
08:59:16|0.000195
08:59:16|0.00019504
08:59:18|0.00019504
08:59:19|0.00019504
08:59:19|0.00019504
08:59:21|0.00019504
08:59:22|0.00019504
08:59:23|0.00019504
08:59:24|0.00019504
08:59:25|0.00019504
08:59:26|0.00019504
08:59:27|0.00019504
08:59:28|0.00019504
08:59:29|0.00019504
08:59:30|0.00019504
08:59:31|0.00019534
08:59:32|0.00019534
08:59:33|0.00019534
08:59:34|0.00019534
08:59:35|0.00019534
08:59:36|0.00019534
08:59:37|0.00019534
08:59:38|0.00019534
08:59:39|0.00019534
08:59:41|0.00019534
08:59:41|0.00019534
08:59:42|0.00019534
08:59:43|0.00019534
08:59:44|0.00019534
08:59:45|0.00019534
08:59:47|0.00019534
08:59:47|0.00019534
08:59:48|0.00019534
08:59:49|0.00019534
08:59:51|0.00019534
08:59:51|0.00019534
08:59:52|0.00019534
08:59:54|0.00019534
08:59:56|0.00019534
08:59:57|0.00019534
08:59:58|0.00019504
08:59:59|0.00019504
09:00:00|0.00019552
09:00:01|0.00019542
09:00:03|0.00019542
09:00:04|0.00019542
09:00:05|0.00019542
09:00:06|0.00019542
09:00:07|0.00019542
09:00:08|0.00019542
09:00:09|0.00019546
09:00:10|0.00019546
09:00:11|0.00019546
09:00:12|0.00019546
09:00:13|0.00019546
09:00:14|0.00019546
09:00:15|0.00019546
09:00:16|0.00019546
09:00:17|0.00019546
09:00:18|0.00019546
09:00:19|0.00019546
09:00:20|0.00019546
09:00:21|0.00019546
09:00:22|0.00019546
09:00:24|0.00019532
09:00:24|0.0001953
09:00:25|0.00019513
09:00:27|0.00019513
09:00:27|0.00019523
09:00:29|0.00019523
09:00:30|0.00019523
09:00:31|0.00019523
09:00:32|0.00019523
09:00:33|0.00019523
09:00:34|0.00019523
09:00:34|0.00019523
09:00:36|0.00019523
09:00:37|0.00019504
09:00:37|0.00019509
09:00:39|0.0001949
09:00:40|0.0001949
09:00:41|0.00019509
09:00:41|0.00019509
09:00:43|0.00019509
09:00:43|0.00019509
09:00:45|0.00019507
09:00:46|0.00019507
09:00:47|0.00019473
09:00:48|0.00019472
09:00:49|0.00019472
09:00:50|0.00019472
09:00:51|0.00019472
09:00:51|0.00019472
09:00:53|0.00019472
09:00:53|0.00019472
09:00:56|0.00019472
09:00:56|0.00019472
09:00:58|0.00019467
09:00:59|0.00019467
09:01:00|0.00019467
09:01:01|0.00019467
09:01:03|0.00019467
09:01:03|0.00019473
09:01:05|0.00019496
09:01:05|0.00019496
09:01:07|0.00019496
09:01:07|0.00019496
09:01:08|0.00019496
09:01:10|0.00019496
09:01:10|0.00019496
09:01:11|0.00019496
09:01:13|0.00019496
09:01:14|0.00019496
09:01:15|0.00019496
09:01:16|0.00019493
09:01:17|0.00019501
09:01:18|0.00019501
09:01:19|0.00019501
09:01:20|0.00019501
09:01:21|0.00019501
09:01:22|0.00019501
09:01:23|0.00019501
09:01:24|0.00019501
09:01:25|0.00019501
09:01:26|0.00019501
09:01:27|0.00019501
09:01:28|0.00019499
09:01:29|0.00019499
09:01:30|0.00019499
09:01:31|0.00019499
09:01:32|0.00019499
09:01:33|0.00019499
09:01:34|0.00019499
09:01:35|0.00019499
09:01:36|0.00019499
09:01:37|0.00019499
09:01:39|0.00019499
09:01:39|0.00019499
09:01:41|0.00019499
09:01:41|0.00019499
09:01:42|0.00019538
09:01:43|0.00019538
09:01:44|0.00019538
09:01:46|0.00019538
09:01:47|0.00019538
09:01:47|0.00019538
09:01:48|0.00019538
09:01:50|0.00019538
09:01:50|0.00019538
09:01:52|0.00019538
09:01:52|0.00019538
09:01:53|0.00019538
09:01:55|0.00019538
09:01:56|0.00019538
09:01:57|0.00019538
09:01:58|0.00019538
09:01:59|0.00019538
09:02:00|0.00019542
09:02:02|0.00019542
09:02:03|0.00019542
09:02:04|0.00019542
09:02:04|0.00019542
09:02:05|0.00019542
09:02:06|0.00019567
09:02:08|0.00019567
09:02:09|0.00019561
09:02:10|0.00019561
09:02:10|0.00019561
09:02:12|0.00019561
09:02:13|0.00019561
09:02:13|0.00019561
09:02:15|0.00019561
09:02:16|0.000196
09:02:17|0.000196
09:02:18|0.00019575
09:02:19|0.00019575
09:02:20|0.0001959
09:02:21|0.00019577
09:02:23|0.00019576
09:02:24|0.00019576
09:02:24|0.00019576
09:02:25|0.00019576
09:02:26|0.00019576
09:02:27|0.00019576
09:02:29|0.00019576
09:02:29|0.00019575
09:02:30|0.00019575
09:02:31|0.00019575
09:02:32|0.00019592
09:02:33|0.00019592
09:02:35|0.0001957
09:02:36|0.00019569
09:02:36|0.00019569
09:02:37|0.00019566
09:02:38|0.00019566
09:02:39|0.00019566
09:02:40|0.00019553
09:02:41|0.00019553
09:02:43|0.00019553
09:02:44|0.00019553
09:02:45|0.00019553
09:02:45|0.00019553
09:02:47|0.00019553
09:02:47|0.00019553
09:02:49|0.00019553
09:02:49|0.00019553
09:02:50|0.00019553
09:02:52|0.00019559
09:02:52|0.00019559
09:02:54|0.00019559
09:02:54|0.00019559
09:02:56|0.00019559
09:02:57|0.00019559
09:02:58|0.00019559
09:02:59|0.00019559
09:03:01|0.00019539
09:03:02|0.00019539
09:03:03|0.00019539
09:03:04|0.00019539
09:03:05|0.00019539
09:03:06|0.00019539
09:03:07|0.00019539
09:03:08|0.00019539
09:03:09|0.00019539
09:03:10|0.00019539
09:03:12|0.00019539
09:03:13|0.00019539
09:03:14|0.00019539
09:03:15|0.00019539
09:03:16|0.00019539
09:03:17|0.00019539
09:03:18|0.00019539
09:03:19|0.00019539
09:03:21|0.00019539
09:03:22|0.00019539
09:03:22|0.00019539
09:03:23|0.00019539
09:03:24|0.00019539
09:03:25|0.00019539
09:03:27|0.00019539
09:03:27|0.00019539
09:03:28|0.00019539
09:03:30|0.00019539
09:03:31|0.00019539
09:03:31|0.00019539
09:03:32|0.00019539
09:03:34|0.00019539
09:03:35|0.00019539
09:03:35|0.00019539
09:03:37|0.00019539
09:03:37|0.00019539
09:03:39|0.00019539
09:03:39|0.00019539
09:03:41|0.00019539
09:03:42|0.00019539
09:03:42|0.00019539
09:03:44|0.00019539
09:03:45|0.00019539
09:03:45|0.00019539
09:03:47|0.00019542
09:03:48|0.00019542
09:03:49|0.00019559
09:03:50|0.00019559
09:03:51|0.00019559
09:03:52|0.00019559
09:03:53|0.00019559
09:03:54|0.00019559
09:03:55|0.00019559
09:03:56|0.00019559
09:03:57|0.00019559
09:03:58|0.00019559
09:03:59|0.00019559
09:04:01|0.00019559
09:04:02|0.00019559
09:04:02|0.00019559
09:04:04|0.00019559
09:04:04|0.00019559
09:04:05|0.00019559
09:04:07|0.00019564
09:04:07|0.00019564
09:04:09|0.00019564
09:04:09|0.00019564
09:04:11|0.00019564
09:04:12|0.00019564
09:04:14|0.000196
09:04:15|0.000196
09:04:15|0.000196
09:04:16|0.000196
09:04:18|0.000196
09:04:18|0.000196
09:04:19|0.000196
09:04:20|0.000196
09:04:21|0.000196
09:04:22|0.000196
09:04:23|0.000196
09:04:24|0.000196
09:04:25|0.000196
09:04:26|0.00019593
09:04:27|0.00019593
09:04:29|0.00019593
09:04:30|0.00019599
09:04:30|0.00019599
09:04:32|0.00019599
09:04:32|0.00019597
09:04:34|0.00019597
09:04:35|0.00019608
09:04:36|0.00019608
09:04:37|0.00019608
09:04:38|0.00019608
09:04:39|0.00019608
09:04:40|0.00019608
09:04:41|0.00019608
09:04:42|0.00019608
09:04:43|0.00019608
09:04:44|0.00019608
09:04:45|0.00019608
09:04:46|0.00019608
09:04:47|0.00019608
09:04:48|0.00019608
09:04:49|0.00019608
09:04:51|0.00019608
09:04:51|0.00019608
09:04:52|0.00019608
09:04:53|0.00019608
09:04:54|0.00019608
09:04:55|0.00019608
09:04:56|0.00019608
09:04:57|0.00019608
09:04:59|0.00019608
09:05:00|0.00019608
09:05:01|0.00019608
09:05:02|0.00019608
09:05:04|0.00019608
09:05:05|0.00019612
09:05:07|0.00019612
09:05:08|0.00019612
09:05:09|0.00019612
09:05:10|0.00019612
09:05:11|0.00019586
09:05:12|0.00019586
09:05:13|0.00019586
09:05:14|0.00019586
09:05:15|0.00019586
09:05:16|0.00019586
09:05:17|0.00019614
09:05:18|0.00019614
09:05:19|0.00019614
09:05:20|0.00019614
09:05:21|0.00019614
09:05:22|0.00019614
09:05:23|0.00019614
09:05:24|0.00019614
09:05:25|0.00019614
09:05:26|0.00019614
09:05:28|0.00019614
09:05:29|0.00019614
09:05:29|0.00019614
09:05:30|0.00019614
09:05:31|0.00019614
09:05:33|0.00019614
09:05:33|0.00019614
09:05:35|0.00019614
09:05:35|0.00019614
09:05:36|0.00019614
09:05:38|0.0001962
09:05:39|0.000196
09:05:40|0.000196
09:05:41|0.000196
09:05:42|0.000196
09:05:42|0.000196
09:05:43|0.000196
09:05:45|0.000196
09:05:46|0.000196
09:05:47|0.000196
09:05:47|0.000196
09:05:49|0.000196
09:05:50|0.000196
09:05:51|0.00019559
09:05:52|0.00019559
09:05:52|0.00019559
09:05:54|0.00019559
09:05:55|0.00019559
09:05:56|0.00019551
09:05:57|0.00019527
09:05:58|0.00019527
09:05:59|0.00019527
09:06:00|0.00019519
09:06:02|0.00019507
09:06:03|0.00019507
09:06:04|0.00019507
09:06:05|0.00019507
09:06:06|0.00019504
09:06:07|0.00019504
09:06:08|0.00019504
09:06:10|0.000195
09:06:11|0.000195
09:06:11|0.00019509
09:06:13|0.00019509
09:06:14|0.00019509
09:06:15|0.00019509
09:06:15|0.00019509
09:06:16|0.00019518
09:06:18|0.00019518
09:06:18|0.00019518
09:06:20|0.00019518
09:06:21|0.00019518
09:06:22|0.000195
09:06:22|0.000195
09:06:23|0.000195
09:06:25|0.000195
09:06:26|0.000195
09:06:27|0.000195
09:06:28|0.000195
09:06:29|0.00019505
09:06:30|0.00019505
09:06:31|0.00019505
09:06:32|0.00019505
09:06:33|0.00019505
09:06:35|0.00019505
09:06:35|0.00019505
09:06:36|0.00019505
09:06:37|0.00019505
09:06:40|0.00019505
09:06:40|0.00019528
09:06:41|0.00019528
09:06:42|0.00019528
09:06:43|0.00019528
09:06:44|0.00019528
09:06:45|0.00019528
09:06:47|0.00019528
09:06:47|0.00019528
09:06:49|0.00019519
09:06:50|0.00019519
09:06:51|0.00019519
09:06:52|0.00019519
09:06:53|0.00019519
09:06:54|0.00019519
09:06:55|0.00019519
09:06:56|0.00019519
09:06:56|0.00019539
09:06:58|0.00019539
09:06:59|0.00019539
09:07:00|0.00019539
09:07:01|0.00019539
09:07:02|0.00019539
09:07:03|0.00019546
09:07:05|0.00019546
09:07:06|0.00019525
09:07:07|0.00019525
09:07:08|0.00019525
09:07:09|0.00019525
09:07:10|0.00019525
09:07:11|0.00019546
09:07:12|0.00019546
09:07:13|0.00019546
09:07:14|0.00019546
09:07:15|0.00019546
09:07:16|0.00019564
09:07:17|0.00019564
09:07:18|0.00019564
09:07:19|0.00019564
09:07:20|0.00019564
09:07:22|0.00019568
09:07:22|0.00019568
09:07:23|0.00019568
09:07:24|0.00019568
09:07:25|0.00019568
09:07:26|0.00019568
09:07:27|0.00019568
09:07:29|0.00019568
09:07:29|0.00019576
09:07:31|0.00019576
09:07:32|0.00019576
09:07:32|0.00019576
09:07:33|0.00019576
09:07:34|0.00019576
09:07:36|0.00019576
09:07:38|0.00019576
09:07:39|0.00019576
09:07:40|0.00019576
09:07:40|0.00019576
09:07:42|0.00019576
09:07:43|0.00019576
09:07:43|0.00019576
09:07:45|0.00019553
09:07:45|0.00019553
09:07:47|0.00019576
09:07:48|0.00019576
09:07:49|0.00019576
09:07:50|0.00019576
09:07:51|0.00019576
09:07:52|0.00019576
09:07:53|0.00019576
09:07:53|0.00019576
09:07:54|0.00019576
09:07:56|0.00019576
09:07:57|0.00019576
09:07:58|0.00019576
09:07:59|0.00019576
09:08:00|0.00019576
09:08:01|0.00019576
09:08:02|0.00019554
09:08:03|0.00019564
09:08:04|0.00019564
09:08:05|0.00019564
09:08:06|0.00019566
09:08:07|0.00019566
09:08:08|0.00019566
09:08:09|0.00019566
09:08:10|0.00019566
09:08:11|0.00019566
09:08:12|0.00019566
09:08:13|0.00019566
09:08:14|0.00019566
09:08:15|0.00019566
09:08:16|0.00019566
09:08:17|0.00019566
09:08:18|0.00019555
09:08:19|0.00019555
09:08:20|0.00019555
09:08:21|0.00019555
09:08:22|0.00019555
09:08:23|0.00019555
09:08:24|0.00019555
09:08:25|0.00019555
09:08:26|0.0001956
09:08:27|0.0001956
09:08:28|0.0001956
09:08:29|0.0001956
09:08:30|0.0001956
09:08:31|0.0001956
09:08:32|0.0001956
09:08:33|0.0001956
09:08:34|0.0001956
09:08:35|0.0001956
09:08:37|0.0001956
09:08:37|0.0001956
09:08:38|0.0001956
09:08:39|0.0001956
09:08:40|0.0001956
09:08:41|0.0001956
09:08:42|0.0001956
09:08:43|0.0001956
09:08:44|0.00019588
09:08:45|0.00019588
09:08:46|0.00019588
09:08:47|0.0001956
09:08:48|0.0001956
09:08:49|0.0001956
09:08:50|0.0001958
09:08:51|0.0001958
09:08:52|0.0001958
09:08:54|0.0001958
09:08:55|0.00019578
09:08:55|0.00019578
09:08:56|0.00019578
09:08:57|0.0001958
09:08:58|0.0001958
09:08:59|0.0001958
09:09:01|0.0001958
09:09:01|0.0001958
09:09:02|0.00019582
09:09:04|0.00019582
09:09:05|0.00019582
09:09:06|0.00019582
09:09:07|0.00019578
09:09:07|0.00019578
09:09:09|0.00019578
09:09:10|0.00019577
09:09:11|0.00019577
09:09:12|0.00019577
09:09:13|0.00019577
09:09:14|0.00019577
09:09:15|0.00019577
09:09:16|0.00019577
09:09:17|0.00019577
09:09:18|0.00019577
09:09:19|0.00019577
09:09:20|0.00019577
09:09:22|0.00019577
09:09:23|0.00019577
09:09:23|0.00019577
09:09:25|0.00019577
09:09:26|0.00019577
09:09:27|0.00019577
09:09:27|0.00019577
09:09:28|0.00019577
09:09:30|0.00019577
09:09:31|0.00019577
09:09:32|0.00019577
09:09:33|0.00019577
09:09:34|0.00019577
09:09:35|0.00019577
09:09:37|0.00019577
09:09:37|0.00019577
09:09:39|0.00019577
09:09:39|0.00019556
09:09:40|0.00019556
09:09:42|0.00019543
09:09:43|0.00019546
09:09:43|0.00019544
09:09:45|0.00019544
09:09:45|0.00019544
09:09:47|0.00019544
09:09:47|0.00019544
09:09:48|0.00019544
09:09:50|0.00019544
09:09:51|0.00019544
09:09:52|0.00019544
09:09:53|0.00019544
09:09:53|0.00019534
09:09:54|0.00019534
09:09:56|0.00019534
09:09:57|0.00019534
09:09:58|0.00019534
09:09:59|0.00019534
09:10:00|0.00019534
09:10:01|0.0001952
09:10:02|0.00019511
09:10:03|0.00019511
09:10:04|0.00019535
09:10:05|0.00019535
09:10:07|0.00019535
09:10:08|0.00019535
09:10:09|0.000195
09:10:10|0.000195
09:10:11|0.000195
09:10:12|0.000195
09:10:13|0.000195
09:10:13|0.000195
09:10:15|0.000195
09:10:15|0.000195
09:10:17|0.000195
09:10:18|0.000195
09:10:19|0.000195
09:10:21|0.000195
09:10:21|0.000195
09:10:23|0.000195
09:10:24|0.000195
09:10:24|0.000195
09:10:25|0.000195
09:10:26|0.000195
09:10:28|0.00019501
09:10:28|0.00019501
09:10:29|0.00019501
09:10:30|0.00019501
09:10:31|0.00019501
09:10:33|0.00019501
09:10:34|0.00019501
09:10:35|0.00019501
09:10:35|0.00019501
09:10:37|0.000195
09:10:38|0.000195
09:10:39|0.0001948
09:10:39|0.0001948
09:10:41|0.0001948
09:10:42|0.0001948
09:10:43|0.0001948
09:10:43|0.0001948
09:10:45|0.0001948
09:10:45|0.0001948
09:10:46|0.00019501
09:10:47|0.00019501
09:10:49|0.00019501
09:10:49|0.00019501
09:10:51|0.00019501
09:10:52|0.00019501
09:10:53|0.00019501
09:10:54|0.00019501
09:10:55|0.00019501
09:10:56|0.00019501
09:10:57|0.00019501
09:10:58|0.00019501
09:10:59|0.00019501
09:11:00|0.00019501
09:11:01|0.00019476
09:11:02|0.00019508
09:11:03|0.00019508
09:11:04|0.00019508
09:11:06|0.00019508
09:11:07|0.00019508
09:11:08|0.00019489
09:11:09|0.00019489
09:11:10|0.00019504
09:11:11|0.00019485
09:11:12|0.00019485
09:11:13|0.00019485
09:11:14|0.00019485
09:11:15|0.00019485
09:11:17|0.00019485
09:11:18|0.00019485
09:11:19|0.00019485
09:11:20|0.00019485
09:11:20|0.00019485
09:11:21|0.00019485
09:11:23|0.00019485
09:11:23|0.00019485
09:11:25|0.00019485
09:11:25|0.00019485
09:11:26|0.00019485
09:11:28|0.00019485
09:11:29|0.00019485
09:11:30|0.00019485
09:11:31|0.00019485
09:11:32|0.00019485
09:11:33|0.00019491
09:11:33|0.00019491
09:11:35|0.00019491
09:11:36|0.00019491
09:11:37|0.00019491
09:11:38|0.00019491
09:11:39|0.00019491
09:11:39|0.00019491
09:11:40|0.00019491
09:11:41|0.00019491
09:11:43|0.00019491
09:11:44|0.00019491
09:11:45|0.00019511
09:11:46|0.00019511
09:11:46|0.00019511
09:11:48|0.00019511
09:11:49|0.00019511
09:11:49|0.00019511
09:11:50|0.00019511
09:11:52|0.00019511
09:11:53|0.00019511
09:11:53|0.00019511
09:11:55|0.00019511
09:11:56|0.00019511
09:11:57|0.00019511
09:11:57|0.00019511
09:11:58|0.00019511
09:12:00|0.00019511
09:12:01|0.00019511
09:12:02|0.00019511
09:12:03|0.00019511
09:12:04|0.00019511
09:12:05|0.00019486
09:12:07|0.00019486
09:12:08|0.00019486
09:12:10|0.00019486
09:12:10|0.00019486
09:12:12|0.00019486
09:12:13|0.00019486
09:12:13|0.00019486
09:12:15|0.00019486
09:12:15|0.00019486
09:12:17|0.00019486
09:12:17|0.00019486
09:12:19|0.00019474
09:12:19|0.00019454
09:12:20|0.00019471
09:12:21|0.00019471
09:12:22|0.00019471
09:12:23|0.00019471
09:12:24|0.00019454
09:12:25|0.00019454
09:12:26|0.00019454
09:12:28|0.00019454
09:12:28|0.00019454
09:12:30|0.00019454
09:12:30|0.00019454
09:12:31|0.00019454
09:12:33|0.00019454
09:12:33|0.00019454
09:12:34|0.00019454
09:12:35|0.00019454
09:12:37|0.00019454
09:12:38|0.00019454
09:12:38|0.00019454
09:12:39|0.00019454
09:12:40|0.00019454
09:12:41|0.00019454
09:12:43|0.00019454
09:12:44|0.00019454
09:12:45|0.00019451
09:12:46|0.00019451
09:12:47|0.00019451
09:12:48|0.00019451
09:12:49|0.00019451
09:12:50|0.00019451
09:12:51|0.00019451
09:12:52|0.00019451
09:12:53|0.00019451
09:12:54|0.00019451
09:12:55|0.00019451
09:12:56|0.00019451
09:12:57|0.00019451
09:12:58|0.00019451
09:12:59|0.00019451
09:13:00|0.00019451
09:13:02|0.00019451
09:13:02|0.00019449
09:13:03|0.00019449
09:13:04|0.00019449
09:13:06|0.00019449
09:13:07|0.00019449
09:13:08|0.00019449
09:13:09|0.00019449
09:13:10|0.00019449
09:13:11|0.00019449
09:13:13|0.00019449
09:13:13|0.00019449
09:13:14|0.00019436
09:13:16|0.00019436
09:13:16|0.00019436
09:13:17|0.00019436
09:13:18|0.00019449
09:13:19|0.00019449
09:13:21|0.00019449
09:13:21|0.00019449
09:13:22|0.00019449
09:13:23|0.00019449
09:13:25|0.00019449
09:13:25|0.00019449
09:13:26|0.00019449
09:13:28|0.00019449
09:13:28|0.00019449
09:13:29|0.00019449
09:13:31|0.00019449
09:13:32|0.00019449
09:13:33|0.00019449
09:13:34|0.00019449
09:13:34|0.00019449
09:13:36|0.00019449
09:13:36|0.00019449
09:13:37|0.00019449
09:13:39|0.00019449
09:13:40|0.00019449
09:13:40|0.00019449
09:13:41|0.00019449
09:13:43|0.00019449
09:13:44|0.00019449
09:13:45|0.00019441
09:13:46|0.00019441
09:13:47|0.00019441
09:13:48|0.00019441
09:13:49|0.00019441
09:13:50|0.00019441
09:13:51|0.00019441
09:13:52|0.00019441
09:13:53|0.0001944
09:13:54|0.0001944
09:13:55|0.0001944
09:13:56|0.0001944
09:13:57|0.00019413
09:13:58|0.00019413
09:13:59|0.00019413
09:14:01|0.00019412
09:14:01|0.00019412
09:14:02|0.00019412
09:14:03|0.00019412
09:14:04|0.00019412
09:14:05|0.00019441
09:14:06|0.00019421
09:14:08|0.00019421
09:14:10|0.00019421
09:14:11|0.00019421
09:14:12|0.00019421
09:14:12|0.00019421
09:14:13|0.00019421
09:14:15|0.00019421
09:14:16|0.00019421
09:14:16|0.00019421
09:14:19|0.00019421
09:14:19|0.00019421
09:14:20|0.00019421
09:14:21|0.00019421
09:14:22|0.00019421
09:14:23|0.00019421
09:14:24|0.00019421
09:14:25|0.00019421
09:14:26|0.00019421
09:14:27|0.00019421
09:14:28|0.00019433
09:14:29|0.00019433
09:14:31|0.00019433
09:14:31|0.00019433
09:14:32|0.00019433
09:14:33|0.00019433
09:14:34|0.00019433
09:14:36|0.00019433
09:14:36|0.00019433
09:14:37|0.00019433
09:14:38|0.00019433
09:14:39|0.00019433
09:14:40|0.00019433
09:14:41|0.00019433
09:14:42|0.00019433
09:14:44|0.00019433
09:14:45|0.00019433
09:14:46|0.00019433
09:14:47|0.00019433
09:14:47|0.00019433
09:14:48|0.00019433
09:14:49|0.00019433
09:14:51|0.00019433
09:14:52|0.00019433
09:14:52|0.00019433
09:14:53|0.00019433
09:14:54|0.00019433
09:14:55|0.00019433
09:14:57|0.00019433
09:14:57|0.00019433
09:14:58|0.00019433
09:14:59|0.00019433
09:15:00|0.00019433
09:15:02|0.00019485
09:15:02|0.00019485
09:15:04|0.00019485
09:15:05|0.00019485
09:15:05|0.00019485
09:15:07|0.00019485
09:15:07|0.00019485
09:15:10|0.00019485
09:15:10|0.00019485
09:15:11|0.00019485
09:15:13|0.00019485
09:15:13|0.00019485
09:15:15|0.00019485
09:15:15|0.00019485
09:15:17|0.00019485
09:15:18|0.00019485
09:15:18|0.00019485
09:15:20|0.00019485
09:15:21|0.00019485
09:15:22|0.00019505
09:15:24|0.00019523
09:15:24|0.00019523
09:15:25|0.00019519
09:15:26|0.00019523
09:15:29|0.00019521
09:15:29|0.00019517
09:15:30|0.00019517
09:15:31|0.00019517
09:15:33|0.00019511
09:15:34|0.00019511
09:15:35|0.00019511
09:15:36|0.00019511
09:15:37|0.00019511
09:15:38|0.00019511
09:15:39|0.00019494
09:15:40|0.00019501
09:15:41|0.00019501
09:15:42|0.00019501
09:15:43|0.00019501
09:15:44|0.0001949
09:15:45|0.0001949
09:15:45|0.0001949
09:15:47|0.0001949
09:15:48|0.0001949
09:15:49|0.0001949
09:15:49|0.0001949
09:15:51|0.0001949
09:15:52|0.00019485
09:15:53|0.00019485
09:15:54|0.00019493
09:15:54|0.00019493
09:15:56|0.00019493
09:15:57|0.00019493
09:15:58|0.00019493
09:15:59|0.00019477
09:16:00|0.00019477
09:16:01|0.00019477
09:16:02|0.0001951
09:16:03|0.00019511
09:16:04|0.00019511
09:16:05|0.00019511
09:16:06|0.00019511
09:16:07|0.00019511
09:16:08|0.00019511
09:16:09|0.00019511
09:16:11|0.00019511
09:16:11|0.00019511
09:16:12|0.00019511
09:16:13|0.00019511
09:16:15|0.00019513
09:16:15|0.00019513
09:16:17|0.00019513
09:16:18|0.0001949
09:16:18|0.0001949
09:16:20|0.0001949
09:16:21|0.0001949
09:16:22|0.0001949
09:16:22|0.0001949
09:16:24|0.00019508
09:16:25|0.00019508
09:16:26|0.00019508
09:16:27|0.0001949
09:16:27|0.00019484
09:16:29|0.00019484
09:16:30|0.00019484
09:16:31|0.00019484
09:16:32|0.00019508
09:16:33|0.00019508
09:16:34|0.00019508
09:16:36|0.00019508
09:16:36|0.00019501
09:16:38|0.00019501
09:16:39|0.00019515
09:16:40|0.00019484
09:16:41|0.000195
09:16:41|0.000195
09:16:43|0.000195
09:16:44|0.000195
09:16:45|0.000195
09:16:46|0.000195
09:16:46|0.000195
09:16:48|0.000195
09:16:48|0.000195
09:16:50|0.000195
09:16:50|0.000195
09:16:52|0.000195
09:16:53|0.00019477
09:16:54|0.00019477
09:16:55|0.00019477
09:16:56|0.00019477
09:16:57|0.00019477
09:16:58|0.00019477
09:17:00|0.00019477
09:17:00|0.00019477
09:17:02|0.00019504
09:17:03|0.00019504
09:17:04|0.00019504
09:17:05|0.00019504
09:17:06|0.00019504
09:17:06|0.00019504
09:17:07|0.00019504
09:17:09|0.00019516
09:17:09|0.00019516
09:17:12|0.00019482
09:17:13|0.00019482
09:17:13|0.00019482
09:17:14|0.00019482
09:17:16|0.00019482
09:17:17|0.00019482
09:17:17|0.00019482
09:17:19|0.00019482
09:17:20|0.00019482
09:17:20|0.00019482
09:17:22|0.00019482
09:17:22|0.00019482
09:17:24|0.00019482
09:17:25|0.00019482
09:17:26|0.00019482
09:17:26|0.00019482
09:17:27|0.00019482
09:17:28|0.00019482
09:17:29|0.00019482
09:17:30|0.00019482
09:17:32|0.00019482
09:17:32|0.00019482
09:17:33|0.00019482
09:17:35|0.00019482
09:17:36|0.00019482
09:17:36|0.00019482
09:17:37|0.00019473
09:17:38|0.00019473
09:17:39|0.00019473
09:17:40|0.00019473
09:17:42|0.00019473
09:17:43|0.00019473
09:17:44|0.00019481
09:17:45|0.00019481
09:17:45|0.00019481
09:17:46|0.00019481
09:17:47|0.00019482
09:17:48|0.00019482
09:17:50|0.00019482
09:17:50|0.00019482
09:17:51|0.00019482
09:17:53|0.00019482
09:17:54|0.00019482
09:17:55|0.00019482
09:17:56|0.00019482
09:17:57|0.00019482
09:17:58|0.00019482
09:17:59|0.00019482
09:18:01|0.00019482
09:18:01|0.00019482
09:18:02|0.0001951
09:18:03|0.0001951
09:18:04|0.0001951
09:18:05|0.0001951
09:18:06|0.0001951
09:18:07|0.0001951
09:18:08|0.0001951
09:18:09|0.0001951
09:18:10|0.0001951
09:18:12|0.0001951
09:18:14|0.0001951
09:18:15|0.0001951
09:18:16|0.0001951
09:18:17|0.0001951
09:18:18|0.00019513
09:18:19|0.00019513
09:18:20|0.00019513
09:18:21|0.00019513
09:18:22|0.00019513
09:18:23|0.00019513
09:18:24|0.00019513
09:18:25|0.00019513
09:18:27|0.00019513
09:18:28|0.00019513
09:18:29|0.00019513
09:18:30|0.00019513
09:18:31|0.00019513
09:18:32|0.00019513
09:18:33|0.00019513
09:18:34|0.00019513
09:18:35|0.00019513
09:18:36|0.00019513
09:18:37|0.00019513
09:18:39|0.00019513
09:18:39|0.00019513
09:18:41|0.00019513
09:18:42|0.00019513
09:18:43|0.00019548
09:18:43|0.00019548
09:18:44|0.00019548
09:18:46|0.00019548
09:18:47|0.00019548
09:18:48|0.00019548
09:18:49|0.00019548
09:18:50|0.0001955
09:18:51|0.0001955
09:18:52|0.00019571
09:18:53|0.00019571
09:18:54|0.00019571
09:18:55|0.00019571
09:18:56|0.00019571
09:18:57|0.00019571
09:18:59|0.00019571
09:18:59|0.00019571
09:19:00|0.00019571
09:19:01|0.00019571
09:19:02|0.00019571
09:19:03|0.00019555
09:19:05|0.00019555
09:19:06|0.00019571
09:19:07|0.00019571
09:19:08|0.00019571
09:19:09|0.00019571
09:19:10|0.00019571
09:19:12|0.00019583
09:19:12|0.00019583
09:19:14|0.00019583
09:19:15|0.00019583
09:19:17|0.00019589
09:19:18|0.00019563
09:19:18|0.00019563
09:19:20|0.00019563
09:19:21|0.0001959
09:19:21|0.0001959
09:19:23|0.0001959
09:19:24|0.0001959
09:19:25|0.0001959
09:19:26|0.0001959
09:19:27|0.0001959
09:19:28|0.0001959
09:19:29|0.0001959
09:19:30|0.0001959
09:19:31|0.0001959
09:19:33|0.0001959
09:19:33|0.0001959
09:19:35|0.0001959
09:19:36|0.0001959
09:19:36|0.0001959
09:19:38|0.00019594
09:19:39|0.00019594
09:19:40|0.00019594
09:19:41|0.00019594
09:19:42|0.00019594
09:19:42|0.00019594
09:19:44|0.00019594
09:19:45|0.00019594
09:19:45|0.00019594
09:19:47|0.00019594
09:19:48|0.00019594
09:19:49|0.00019594
09:19:49|0.00019594
09:19:50|0.00019594
09:19:52|0.00019594
09:19:53|0.00019594
09:19:54|0.00019594
09:19:55|0.00019594
09:19:56|0.00019594
09:19:57|0.00019594
09:19:58|0.00019594
09:19:59|0.00019594
09:20:00|0.0001959
09:20:01|0.0001959
09:20:03|0.0001959
09:20:04|0.0001959
09:20:05|0.0001959
09:20:07|0.0001959
09:20:07|0.0001959
09:20:08|0.0001959
09:20:09|0.0001959
09:20:10|0.0001959
09:20:11|0.0001959
09:20:12|0.0001959
09:20:14|0.0001959
09:20:16|0.0001959
09:20:17|0.0001959
09:20:18|0.00019618
09:20:19|0.000196
09:20:20|0.000196
09:20:21|0.000196
09:20:23|0.000196
09:20:24|0.00019624
09:20:25|0.00019623
09:20:26|0.00019626
09:20:27|0.00019626
09:20:28|0.00019626
09:20:29|0.00019653
09:20:30|0.00019653
09:20:31|0.00019653
09:20:32|0.00019653
09:20:33|0.00019653
09:20:34|0.00019653
09:20:35|0.00019632
09:20:36|0.00019632
09:20:37|0.00019632
09:20:38|0.00019632
09:20:39|0.00019632
09:20:41|0.00019632
09:20:41|0.00019632
09:20:42|0.00019632
09:20:43|0.00019632
09:20:44|0.00019632
09:20:46|0.00019606
09:20:47|0.00019601
09:20:48|0.00019601
09:20:49|0.00019601
09:20:50|0.00019601
09:20:51|0.00019601
09:20:52|0.00019601
09:20:52|0.00019606
09:20:53|0.00019628
09:20:55|0.00019628
09:20:56|0.00019628
09:20:57|0.00019628
09:20:58|0.00019628
09:20:59|0.00019612
09:21:00|0.00019629
09:21:01|0.00019629
09:21:02|0.00019629
09:21:03|0.00019633
09:21:04|0.00019633
09:21:05|0.00019633
09:21:06|0.00019633
09:21:07|0.00019633
09:21:08|0.00019633
09:21:09|0.0001961
09:21:10|0.00019608
09:21:11|0.00019608
09:21:12|0.00019608
09:21:13|0.00019608
09:21:14|0.00019608
09:21:15|0.00019608
09:21:17|0.000196
09:21:18|0.000196
09:21:19|0.000196
09:21:21|0.000196
09:21:22|0.000196
09:21:22|0.000196
09:21:24|0.000196
09:21:25|0.000196
09:21:26|0.000196
09:21:27|0.000196
09:21:28|0.00019587
09:21:28|0.00019587
09:21:29|0.00019587
09:21:31|0.00019587
09:21:32|0.00019587
09:21:32|0.00019587
09:21:33|0.00019587
09:21:35|0.00019587
09:21:36|0.00019587
09:21:37|0.00019587
09:21:38|0.00019587
09:21:39|0.00019587
09:21:40|0.00019568
09:21:41|0.00019568
09:21:42|0.00019568
09:21:43|0.00019568
09:21:44|0.00019568
09:21:45|0.00019568
09:21:46|0.00019568
09:21:47|0.00019545
09:21:48|0.00019545
09:21:49|0.00019545
09:21:50|0.00019545
09:21:51|0.00019545
09:21:52|0.00019538
09:21:53|0.00019538
09:21:54|0.00019538
09:21:55|0.00019538
09:21:57|0.00019538
09:21:58|0.00019538
09:21:59|0.00019538
09:22:00|0.00019538
09:22:01|0.00019538
09:22:02|0.00019538
09:22:03|0.00019538
09:22:04|0.00019562
09:22:05|0.00019562
09:22:06|0.00019562
09:22:07|0.00019562
09:22:07|0.00019562
09:22:09|0.00019564
09:22:10|0.00019564
09:22:12|0.00019569
09:22:12|0.0001959
09:22:13|0.0001959
09:22:14|0.00019574
09:22:15|0.00019574
09:22:18|0.00019574
09:22:18|0.00019574
09:22:20|0.00019574
09:22:20|0.00019574
09:22:23|0.00019574
09:22:24|0.00019574
09:22:25|0.00019574
09:22:25|0.00019574
09:22:27|0.00019574
09:22:28|0.00019574
09:22:29|0.00019574
09:22:30|0.00019607
09:22:31|0.0001961
09:22:33|0.00019612
09:22:33|0.00019612
09:22:34|0.00019612
09:22:35|0.00019606
09:22:36|0.00019606
09:22:38|0.00019606
09:22:39|0.00019614
09:22:39|0.00019614
09:22:41|0.00019598
09:22:41|0.00019598
09:22:43|0.00019604
09:22:44|0.00019606
09:22:45|0.00019587
09:22:45|0.0001961
09:22:47|0.0001961
09:22:48|0.0001961
09:22:49|0.0001961
09:22:50|0.0001961
09:22:51|0.000196
09:22:52|0.00019584
09:22:53|0.00019586
09:22:54|0.00019586
09:22:55|0.00019586
09:22:56|0.00019586
09:22:57|0.00019586
09:22:58|0.00019586
09:22:59|0.00019586
09:23:00|0.00019586
09:23:01|0.00019586
09:23:02|0.00019586
09:23:03|0.00019586
09:23:04|0.00019586
09:23:05|0.00019586
09:23:06|0.00019586
09:23:07|0.00019586
09:23:08|0.00019586
09:23:09|0.00019596
09:23:10|0.00019596
09:23:11|0.00019596
09:23:12|0.00019596
09:23:13|0.00019596
09:23:14|0.00019596
09:23:15|0.00019596
09:23:17|0.00019596
09:23:18|0.00019596
09:23:19|0.00019596
09:23:20|0.00019596
09:23:21|0.00019596
09:23:22|0.00019596
09:23:23|0.00019596
09:23:24|0.00019596
09:23:25|0.00019596
09:23:26|0.0001958
09:23:28|0.0001958
09:23:28|0.0001958
09:23:30|0.0001958
09:23:31|0.0001958
09:23:31|0.00019587
09:23:33|0.00019603
09:23:34|0.00019601
09:23:35|0.00019601
09:23:36|0.00019601
09:23:37|0.00019601
09:23:38|0.00019601
09:23:39|0.000196
09:23:40|0.00019598
09:23:41|0.00019598
09:23:42|0.00019598
09:23:44|0.00019598
09:23:45|0.00019598
09:23:45|0.00019598
09:23:47|0.00019598
09:23:48|0.00019598
09:23:49|0.00019598
09:23:49|0.00019598
09:23:51|0.00019598
09:23:51|0.00019598
09:23:52|0.00019598
09:23:53|0.00019606
09:23:55|0.00019606
09:23:55|0.00019606
09:23:56|0.00019606
09:23:58|0.00019606
09:23:58|0.00019606
09:23:59|0.00019606
09:24:00|0.00019629
09:24:02|0.00019629
09:24:03|0.00019629
09:24:04|0.00019618
09:24:05|0.00019618
09:24:07|0.00019618
09:24:07|0.00019618
09:24:08|0.00019618
09:24:09|0.00019618
09:24:11|0.00019618
09:24:11|0.000196
09:24:12|0.000196
09:24:13|0.000196
09:24:14|0.00019578
09:24:15|0.00019578
09:24:17|0.0001959
09:24:18|0.0001959
09:24:18|0.0001959
09:24:19|0.0001959
09:24:21|0.0001959
09:24:23|0.0001959
09:24:24|0.00019576
09:24:26|0.00019576
09:24:27|0.00019604
09:24:28|0.00019602
09:24:29|0.00019602
09:24:30|0.00019602
09:24:31|0.00019602
09:24:32|0.00019602
09:24:33|0.00019602
09:24:35|0.00019602
09:24:36|0.00019574
09:24:37|0.00019574
09:24:37|0.00019574
09:24:39|0.00019574
09:24:40|0.00019574
09:24:40|0.00019586
09:24:41|0.00019586
09:24:43|0.00019586
09:24:44|0.00019586
09:24:45|0.00019586
09:24:46|0.00019586
09:24:47|0.00019586
09:24:48|0.00019586
09:24:50|0.00019586
09:24:50|0.00019586
09:24:51|0.00019586
09:24:52|0.00019586
09:24:54|0.00019586
09:24:55|0.00019586
09:24:56|0.00019586
09:24:56|0.00019586
09:24:57|0.00019586
09:24:58|0.00019586
09:24:59|0.00019586
09:25:00|0.00019592
09:25:01|0.00019592
09:25:02|0.00019572
09:25:04|0.00019572
09:25:05|0.00019572
09:25:05|0.00019572
09:25:07|0.00019572
09:25:07|0.00019572
09:25:09|0.00019572
09:25:10|0.0001957
09:25:11|0.0001957
09:25:12|0.0001957
09:25:12|0.0001957
09:25:13|0.0001957
09:25:14|0.0001957
09:25:16|0.0001957
09:25:16|0.0001957
09:25:17|0.0001957
09:25:18|0.0001957
09:25:20|0.00019576
09:25:22|0.0001958
09:25:23|0.0001958
09:25:23|0.0001958
09:25:25|0.0001958
09:25:26|0.000196
09:25:26|0.000196
09:25:28|0.000196
09:25:30|0.000196
09:25:31|0.000196
09:25:32|0.000196
09:25:33|0.000196
09:25:34|0.000196
09:25:35|0.000196
09:25:36|0.000196
09:25:37|0.000196
09:25:38|0.000196
09:25:39|0.000196
09:25:40|0.000196
09:25:41|0.000196
09:25:42|0.000196
09:25:43|0.000196
09:25:44|0.000196
09:25:45|0.000196
09:25:46|0.000196
09:25:47|0.000196
09:25:48|0.000196
09:25:49|0.000196
09:25:50|0.0001958
09:25:51|0.0001957
09:25:52|0.00019568
09:25:54|0.00019568
09:25:54|0.00019568
09:25:55|0.00019568
09:25:56|0.00019568
09:25:58|0.00019568
09:25:58|0.00019568
09:25:59|0.00019568
09:26:00|0.00019569
09:26:01|0.00019569
09:26:02|0.00019569
09:26:03|0.00019569
09:26:04|0.00019569
09:26:05|0.00019569
09:26:06|0.00019569
09:26:07|0.00019569
09:26:09|0.00019569
09:26:10|0.00019569
09:26:10|0.00019569
09:26:12|0.00019569
09:26:12|0.00019569
09:26:14|0.00019569
09:26:15|0.00019569
09:26:16|0.00019569
09:26:17|0.00019569
09:26:18|0.00019569
09:26:19|0.00019569
09:26:20|0.00019569
09:26:22|0.00019569
09:26:23|0.00019569
09:26:23|0.00019569
09:26:24|0.00019569
09:26:26|0.00019569
09:26:27|0.00019569
09:26:28|0.00019554
09:26:30|0.00019554
09:26:30|0.00019554
09:26:32|0.00019554
09:26:33|0.00019555
09:26:34|0.00019555
09:26:35|0.00019555
09:26:37|0.00019555
09:26:37|0.00019555
09:26:39|0.00019555
09:26:39|0.00019555
09:26:41|0.00019555
09:26:41|0.00019555
09:26:42|0.00019555
09:26:44|0.00019555
09:26:44|0.00019555
09:26:45|0.00019555
09:26:46|0.00019555
09:26:47|0.00019555
09:26:48|0.00019555
09:26:49|0.00019555
09:26:51|0.00019555
09:26:51|0.00019555
09:26:52|0.00019555
09:26:53|0.00019564
09:26:54|0.00019564
09:26:56|0.00019544
09:26:56|0.00019544
09:26:57|0.00019544
09:26:58|0.00019544
09:26:59|0.00019544
09:27:00|0.00019544
09:27:01|0.00019544
09:27:02|0.00019569
09:27:03|0.00019569
09:27:05|0.00019568
09:27:05|0.00019568
09:27:06|0.00019555
09:27:07|0.00019555
09:27:08|0.00019555
09:27:09|0.00019555
09:27:10|0.00019555
09:27:11|0.00019555
09:27:12|0.00019555
09:27:13|0.00019563
09:27:14|0.00019563
09:27:15|0.00019563
09:27:16|0.00019563
09:27:17|0.00019563
09:27:18|0.00019563
09:27:19|0.00019563
09:27:21|0.00019563
09:27:23|0.00019563
09:27:23|0.00019563
09:27:24|0.00019581
09:27:26|0.00019588
09:27:27|0.00019588
09:27:28|0.00019588
09:27:29|0.00019588
09:27:30|0.00019588
09:27:32|0.00019588
09:27:33|0.00019588
09:27:34|0.00019588
09:27:35|0.00019588
09:27:36|0.00019588
09:27:37|0.00019588
09:27:38|0.00019588
09:27:39|0.00019588
09:27:40|0.00019588
09:27:41|0.00019588
09:27:42|0.00019588
09:27:43|0.00019588
09:27:44|0.00019588
09:27:45|0.00019588
09:27:46|0.00019588
09:27:47|0.00019588
09:27:48|0.00019588
09:27:49|0.00019588
09:27:50|0.00019588
09:27:51|0.00019588
09:27:52|0.00019588
09:27:53|0.00019588
09:27:54|0.00019588
09:27:55|0.00019588
09:27:56|0.00019588
09:27:57|0.00019588
09:27:59|0.00019588
09:28:00|0.00019588
09:28:01|0.00019588
09:28:01|0.00019588
09:28:03|0.00019588
09:28:04|0.00019588
09:28:05|0.00019588
09:28:06|0.00019588
09:28:07|0.00019588
09:28:08|0.00019588
09:28:08|0.00019588
09:28:10|0.00019588
09:28:11|0.00019588
09:28:12|0.00019588
09:28:13|0.00019588
09:28:14|0.00019588
09:28:15|0.00019588
09:28:16|0.00019588
09:28:17|0.00019588
09:28:18|0.00019588
09:28:19|0.00019588
09:28:20|0.00019588
09:28:22|0.00019588
09:28:23|0.00019588
09:28:23|0.00019588
09:28:24|0.00019588
09:28:26|0.00019588
09:28:28|0.00019588
09:28:29|0.00019588
09:28:30|0.00019589
09:28:31|0.00019589
09:28:32|0.00019589
09:28:33|0.00019589
09:28:33|0.00019589
09:28:35|0.00019589
09:28:35|0.00019589
09:28:36|0.00019597
09:28:38|0.00019597
09:28:39|0.00019597
09:28:40|0.00019597
09:28:40|0.00019597
09:28:41|0.00019597
09:28:43|0.00019597
09:28:43|0.00019597
09:28:44|0.00019588
09:28:46|0.00019588
09:28:46|0.00019588
09:28:47|0.00019588
09:28:48|0.00019588
09:28:50|0.00019588
09:28:50|0.00019588
09:28:52|0.00019588
09:28:52|0.00019588
09:28:54|0.00019588
09:28:55|0.00019588
09:28:55|0.00019588
09:28:57|0.00019588
09:28:57|0.00019586
09:28:58|0.00019586
09:29:00|0.00019586
09:29:01|0.00019586
09:29:02|0.00019586
09:29:03|0.00019575
09:29:04|0.00019575
09:29:05|0.00019575
09:29:06|0.00019575
09:29:07|0.00019575
09:29:08|0.00019579
09:29:09|0.00019579
09:29:10|0.00019579
09:29:11|0.00019579
09:29:11|0.00019579
09:29:12|0.00019579
09:29:14|0.00019579
09:29:15|0.00019579
09:29:16|0.00019579
09:29:16|0.00019579
09:29:17|0.00019579
09:29:19|0.00019579
09:29:20|0.00019579
09:29:20|0.00019579
09:29:22|0.00019568
09:29:22|0.00019568
09:29:24|0.00019567
09:29:26|0.00019567
09:29:27|0.00019567
09:29:27|0.00019567
09:29:28|0.00019567
09:29:30|0.00019567
09:29:30|0.00019567
09:29:33|0.00019567
09:29:34|0.00019567
09:29:34|0.00019567
09:29:35|0.00019567
09:29:36|0.00019567
09:29:38|0.00019567
09:29:39|0.00019555
09:29:40|0.00019555
09:29:40|0.00019563
09:29:41|0.00019563
09:29:42|0.00019563
09:29:44|0.00019563
09:29:44|0.00019563
09:29:46|0.00019563
09:29:46|0.00019563
09:29:48|0.00019563
09:29:48|0.00019563
09:29:50|0.00019563
09:29:50|0.00019563
09:29:51|0.00019563
09:29:53|0.00019563
09:29:53|0.00019563
09:29:54|0.00019555
09:29:56|0.00019555
09:29:57|0.00019555
09:29:57|0.00019555
09:29:58|0.00019555
09:30:00|0.00019555
09:30:01|0.0001956
09:30:02|0.0001956
09:30:02|0.0001956
09:30:04|0.0001956
09:30:05|0.0001956
09:30:06|0.0001956
09:30:06|0.00019555
09:30:08|0.00019555
09:30:09|0.00019555
09:30:09|0.00019555
09:30:10|0.00019555
09:30:12|0.00019555
09:30:13|0.00019555
09:30:13|0.00019555
09:30:15|0.00019555
09:30:16|0.00019555
09:30:17|0.00019566
09:30:17|0.00019566
09:30:18|0.00019564
09:30:19|0.00019564
09:30:21|0.00019564
09:30:22|0.00019564
09:30:24|0.00019564
09:30:25|0.00019564
09:30:26|0.00019564
09:30:27|0.00019564
09:30:28|0.00019564
09:30:29|0.00019564
09:30:31|0.00019564
09:30:32|0.00019564
09:30:32|0.00019564
09:30:34|0.00019564
09:30:35|0.00019564
09:30:36|0.00019564
09:30:37|0.00019564
09:30:38|0.00019564
09:30:39|0.00019564
09:30:40|0.00019564
09:30:41|0.00019564
09:30:42|0.00019564
09:30:43|0.00019564
09:30:44|0.00019564
09:30:46|0.00019564
09:30:46|0.00019564
09:30:47|0.00019564
09:30:48|0.00019576
09:30:49|0.00019556
09:30:50|0.00019556
09:30:51|0.00019556
09:30:52|0.00019556
09:30:53|0.00019556
09:30:55|0.00019556
09:30:56|0.00019556
09:30:56|0.00019556
09:30:57|0.00019556
09:30:58|0.00019556
09:30:59|0.00019556
09:31:02|0.00019556
09:31:03|0.00019556
09:31:04|0.00019556
09:31:05|0.00019556
09:31:07|0.00019556
09:31:07|0.0001959
09:31:09|0.0001959
09:31:09|0.0001959
09:31:10|0.0001959
09:31:12|0.0001959
09:31:12|0.0001959
09:31:13|0.0001959
09:31:15|0.0001959
09:31:15|0.00019575
09:31:16|0.00019574
09:31:17|0.00019574
09:31:18|0.00019574
09:31:19|0.00019574
09:31:21|0.00019574
09:31:22|0.00019574
09:31:23|0.00019574
09:31:24|0.00019546
09:31:25|0.00019546
09:31:26|0.00019546
09:31:27|0.00019546
09:31:29|0.00019546
09:31:29|0.00019546
09:31:30|0.00019546
09:31:32|0.00019546
09:31:33|0.00019546
09:31:33|0.00019546
09:31:34|0.00019546
09:31:35|0.00019546
09:31:37|0.00019546
09:31:37|0.00019546
09:31:38|0.00019546
09:31:39|0.00019546
09:31:40|0.00019546
09:31:41|0.00019546
09:31:43|0.00019546
09:31:44|0.00019546
09:31:44|0.00019546
09:31:46|0.00019546
09:31:47|0.00019552
09:31:48|0.00019552
09:31:48|0.00019552
09:31:50|0.00019552
09:31:51|0.00019552
09:31:52|0.00019552
09:31:53|0.00019546
09:31:54|0.00019546
09:31:54|0.0001955
09:31:55|0.0001955
09:31:57|0.00019546
09:31:58|0.00019546
09:31:59|0.00019546
09:32:00|0.00019556
09:32:01|0.0001956
09:32:02|0.0001956
09:32:03|0.0001956
09:32:04|0.0001956
09:32:05|0.0001956
09:32:06|0.0001956
09:32:07|0.00019541
09:32:08|0.00019541
09:32:09|0.0001956
09:32:10|0.0001956
09:32:11|0.0001956
09:32:12|0.0001956
09:32:13|0.0001956
09:32:14|0.0001956
09:32:15|0.0001956
09:32:16|0.0001956
09:32:17|0.0001956
09:32:18|0.0001956
09:32:19|0.0001956
09:32:20|0.0001956
09:32:21|0.0001956
09:32:23|0.0001956
09:32:23|0.0001956
09:32:25|0.00019552
09:32:27|0.00019552
09:32:28|0.0001956
09:32:29|0.0001956
09:32:30|0.0001956
09:32:31|0.0001956
09:32:32|0.0001956
09:32:33|0.0001956
09:32:34|0.0001956
09:32:35|0.0001956
09:32:36|0.00019546
09:32:37|0.0001956
09:32:39|0.0001956
09:32:40|0.0001956
09:32:41|0.0001956
09:32:42|0.0001956
09:32:43|0.0001956
09:32:43|0.0001956
09:32:44|0.0001956
09:32:46|0.0001956
09:32:47|0.0001956
09:32:47|0.0001956
09:32:49|0.0001956
09:32:50|0.0001956
09:32:51|0.0001956
09:32:51|0.0001956
09:32:53|0.0001956
09:32:54|0.00019549
09:32:54|0.00019549
09:32:55|0.00019549
09:32:57|0.00019549
09:32:57|0.00019549
09:32:59|0.00019549
09:33:00|0.00019549
09:33:01|0.00019549
09:33:01|0.00019556
09:33:03|0.00019556
09:33:04|0.00019556
09:33:04|0.00019556
09:33:06|0.00019556
09:33:06|0.00019556
09:33:08|0.00019556
09:33:09|0.00019556
09:33:10|0.00019556
09:33:11|0.00019556
09:33:12|0.00019556
09:33:13|0.00019556
09:33:14|0.00019556
09:33:15|0.00019547
09:33:16|0.00019546
09:33:17|0.00019546
09:33:18|0.00019546
09:33:19|0.00019546
09:33:20|0.00019546
09:33:21|0.00019546
09:33:22|0.00019546
09:33:23|0.00019546
09:33:24|0.00019546
09:33:25|0.00019546
09:33:27|0.00019549
09:33:28|0.00019549
09:33:29|0.00019549
09:33:31|0.00019549
09:33:31|0.00019549
09:33:32|0.00019513
09:33:34|0.00019513
09:33:35|0.00019513
09:33:36|0.00019513
09:33:38|0.00019536
09:33:39|0.00019536
09:33:40|0.00019536
09:33:41|0.00019536
09:33:42|0.00019536
09:33:43|0.00019536
09:33:44|0.00019536
09:33:45|0.00019536
09:33:46|0.00019536
09:33:47|0.00019536
09:33:48|0.00019536
09:33:49|0.00019536
09:33:50|0.00019536
09:33:51|0.00019536
09:33:52|0.00019536
09:33:54|0.00019536
09:33:55|0.00019536
09:33:55|0.00019536
09:33:57|0.00019534
09:33:57|0.00019534
09:33:58|0.00019524
09:34:00|0.00019524
09:34:01|0.00019524
09:34:02|0.00019524
09:34:03|0.00019524
09:34:04|0.00019524
09:34:04|0.00019524
09:34:05|0.00019524
09:34:07|0.00019524
09:34:08|0.00019524
09:34:09|0.00019524
09:34:10|0.00019524
09:34:11|0.00019524
09:34:11|0.00019524
09:34:13|0.00019524
09:34:14|0.00019524
09:34:15|0.00019524
09:34:16|0.00019548
09:34:17|0.0001955
09:34:18|0.0001955
09:34:19|0.0001955
09:34:20|0.0001955
09:34:21|0.0001955
09:34:22|0.0001955
09:34:23|0.0001955
09:34:24|0.0001955
09:34:25|0.0001955
09:34:27|0.00019553
09:34:28|0.00019553
09:34:29|0.00019559
09:34:30|0.00019559
09:34:32|0.00019559
09:34:33|0.00019559
09:34:33|0.00019561
09:34:35|0.0001958
09:34:36|0.0001958
09:34:37|0.00019591
09:34:38|0.00019591
09:34:39|0.00019591
09:34:41|0.00019591
09:34:42|0.00019597
09:34:43|0.00019597
09:34:43|0.00019595
09:34:45|0.00019595
09:34:46|0.00019595
09:34:47|0.00019595
09:34:48|0.00019595
09:34:49|0.00019595
09:34:49|0.00019595
09:34:51|0.00019595
09:34:52|0.00019595
09:34:53|0.00019595
09:34:54|0.00019595
09:34:55|0.00019595
09:34:57|0.00019595
09:34:58|0.00019595
09:34:58|0.00019595
09:34:59|0.00019612
09:35:01|0.00019612
09:35:01|0.00019612
09:35:03|0.00019612
09:35:03|0.00019612
09:35:04|0.00019612
09:35:06|0.00019612
09:35:06|0.00019612
09:35:07|0.00019636
09:35:09|0.00019636
09:35:10|0.00019636
09:35:10|0.00019636
09:35:11|0.00019636
09:35:12|0.00019636
09:35:13|0.00019636
09:35:14|0.00019636
09:35:15|0.00019636
09:35:17|0.0001965
09:35:17|0.00019636
09:35:18|0.0001965
09:35:21|0.00019645
09:35:22|0.00019645
09:35:23|0.00019668
09:35:23|0.00019668
09:35:25|0.00019668
09:35:25|0.00019668
09:35:27|0.00019643
09:35:28|0.00019643
09:35:29|0.00019643
09:35:30|0.00019643
09:35:31|0.00019643
09:35:33|0.00019643
09:35:34|0.00019643
09:35:35|0.00019643
09:35:35|0.00019643
09:35:37|0.00019643
09:35:37|0.00019658
09:35:38|0.00019658
09:35:39|0.00019643
09:35:40|0.00019643
09:35:41|0.00019643
09:35:43|0.00019635
09:35:43|0.00019635
09:35:45|0.00019635
09:35:46|0.00019635
09:35:47|0.00019647
09:35:48|0.00019647
09:35:49|0.00019621
09:35:50|0.00019621
09:35:51|0.00019621
09:35:52|0.00019621
09:35:53|0.00019621
09:35:54|0.00019621
09:35:54|0.00019621
09:35:56|0.00019621
09:35:57|0.00019621
09:35:58|0.00019621
09:35:59|0.00019621
09:36:00|0.00019626
09:36:01|0.00019626
09:36:02|0.00019626
09:36:03|0.00019626
09:36:04|0.00019626
09:36:05|0.00019663
09:36:06|0.00019663
09:36:07|0.00019663
09:36:08|0.00019663
09:36:09|0.00019663
09:36:10|0.00019668
09:36:11|0.00019668
09:36:12|0.00019668
09:36:13|0.000197
09:36:14|0.000197
09:36:15|0.000197
09:36:16|0.000197
09:36:17|0.000197
09:36:18|0.000197
09:36:19|0.0001967
09:36:20|0.0001967
09:36:21|0.0001967
09:36:22|0.0001967
09:36:23|0.00019688
09:36:24|0.00019688
09:36:25|0.00019663
09:36:26|0.0001966
09:36:27|0.0001966
09:36:28|0.0001966
09:36:29|0.0001966
09:36:31|0.0001966
09:36:32|0.0001966
09:36:33|0.0001966
09:36:33|0.0001966
09:36:35|0.0001966
09:36:36|0.0001966
09:36:36|0.0001966
09:36:38|0.0001966
09:36:39|0.0001966
09:36:40|0.0001966
09:36:41|0.0001966
09:36:42|0.0001966
09:36:43|0.0001966
09:36:44|0.0001966
09:36:45|0.0001966
09:36:46|0.0001966
09:36:47|0.0001966
09:36:48|0.0001966
09:36:49|0.0001966
09:36:50|0.0001966
09:36:51|0.0001966
09:36:52|0.0001966
09:36:53|0.0001966
09:36:54|0.0001966
09:36:55|0.0001966
09:36:56|0.0001966
09:36:57|0.00019659
09:36:58|0.00019657
09:36:59|0.00019657
09:37:00|0.00019665
09:37:01|0.0001966
09:37:02|0.00019665
09:37:03|0.00019665
09:37:04|0.00019665
09:37:05|0.00019665
09:37:06|0.00019665
09:37:07|0.00019665
09:37:08|0.00019665
09:37:10|0.00019665
09:37:10|0.00019665
09:37:12|0.00019665
09:37:12|0.00019665
09:37:13|0.00019665
09:37:14|0.00019665
09:37:15|0.00019665
09:37:16|0.00019665
09:37:17|0.00019665
09:37:19|0.00019665
09:37:20|0.00019643
09:37:20|0.00019616
09:37:21|0.00019616
09:37:23|0.00019616
09:37:23|0.00019636
09:37:25|0.00019636
09:37:25|0.00019636
09:37:27|0.00019636
09:37:27|0.00019616
09:37:29|0.00019616
09:37:30|0.00019616
09:37:31|0.00019616
09:37:33|0.00019616
09:37:33|0.00019616
09:37:34|0.00019616
09:37:36|0.00019616
09:37:37|0.00019616
09:37:37|0.00019616
09:37:39|0.00019616
09:37:39|0.000196
09:37:40|0.000196
09:37:42|0.000196
09:37:43|0.00019602
09:37:44|0.00019602
09:37:45|0.00019602
09:37:46|0.00019602
09:37:47|0.00019602
09:37:48|0.00019602
09:37:49|0.00019602
09:37:50|0.00019602
09:37:51|0.00019602
09:37:52|0.00019602
09:37:53|0.00019602
09:37:54|0.00019602
09:37:56|0.00019602
09:37:56|0.00019616
09:37:57|0.00019616
09:37:58|0.00019587
09:37:59|0.00019602
09:38:01|0.00019602
09:38:01|0.00019602
09:38:02|0.00019602
09:38:03|0.00019602
09:38:05|0.00019602
09:38:06|0.00019602
09:38:06|0.00019584
09:38:08|0.00019584
09:38:08|0.00019584
09:38:09|0.00019586
09:38:10|0.00019586
09:38:13|0.00019602
09:38:13|0.00019602
09:38:14|0.00019596
09:38:16|0.00019587
09:38:16|0.00019587
09:38:18|0.00019587
09:38:18|0.00019587
09:38:19|0.00019587
09:38:21|0.00019587
09:38:22|0.0001959
09:38:22|0.0001959
09:38:23|0.0001959
09:38:25|0.00019597
09:38:25|0.00019597
09:38:26|0.00019596
09:38:28|0.00019596
09:38:29|0.00019591
09:38:29|0.00019591
09:38:31|0.00019591
09:38:33|0.00019591
09:38:34|0.00019591
09:38:35|0.00019591
09:38:36|0.0001959
09:38:36|0.0001959
09:38:38|0.0001959
09:38:38|0.0001959
09:38:39|0.00019586
09:38:40|0.00019586
09:38:41|0.00019586
09:38:43|0.00019586
09:38:43|0.00019586
09:38:45|0.0001959
09:38:45|0.0001959
09:38:46|0.0001959
09:38:48|0.0001959
09:38:48|0.0001959
09:38:49|0.0001959
09:38:51|0.0001959
09:38:51|0.0001959
09:38:52|0.0001959
09:38:53|0.0001959
09:38:55|0.0001959
09:38:55|0.0001959
09:38:57|0.0001959
09:38:57|0.0001959
09:38:59|0.00019591
09:39:00|0.00019591
09:39:01|0.00019591
09:39:02|0.00019591
09:39:03|0.00019586
09:39:04|0.00019586
09:39:05|0.00019586
09:39:05|0.00019592
09:39:07|0.00019592
09:39:08|0.00019592
09:39:09|0.00019592
09:39:10|0.00019592
09:39:11|0.00019592
09:39:12|0.00019592
09:39:13|0.00019592
09:39:14|0.00019592
09:39:15|0.00019592
09:39:16|0.00019592
09:39:17|0.00019592
09:39:18|0.00019592
09:39:19|0.00019592
09:39:20|0.00019592
09:39:21|0.00019592
09:39:22|0.00019616
09:39:23|0.00019616
09:39:24|0.00019616
09:39:25|0.00019616
09:39:26|0.00019616
09:39:27|0.00019616
09:39:28|0.00019616
09:39:29|0.00019616
09:39:30|0.00019618
09:39:31|0.00019618
09:39:33|0.00019618
09:39:33|0.00019618
09:39:35|0.00019618
09:39:36|0.00019615
09:39:37|0.00019636
09:39:39|0.00019618
09:39:39|0.00019605
09:39:40|0.00019605
09:39:42|0.00019605
09:39:43|0.00019605
09:39:44|0.00019605
09:39:46|0.00019605
09:39:47|0.00019605
09:39:48|0.00019605
09:39:48|0.00019605
09:39:50|0.00019605
09:39:50|0.00019605
09:39:51|0.00019605
09:39:52|0.00019605
09:39:53|0.00019605
09:39:55|0.00019605
09:39:55|0.00019605
09:39:56|0.00019608
09:39:57|0.00019608
09:39:59|0.00019608
09:40:00|0.00019608
09:40:00|0.00019608
09:40:01|0.00019636
09:40:02|0.00019617
09:40:03|0.00019617
09:40:04|0.00019617
09:40:06|0.00019605
09:40:06|0.00019605
09:40:07|0.0001963
09:40:08|0.0001963
09:40:09|0.0001963
09:40:11|0.0001963
09:40:12|0.0001963
09:40:13|0.0001963
09:40:13|0.0001963
09:40:14|0.0001963
09:40:15|0.0001963
09:40:16|0.0001963
09:40:17|0.00019619
09:40:18|0.00019619
09:40:20|0.00019619
09:40:20|0.00019619
09:40:22|0.00019619
09:40:22|0.00019619
09:40:24|0.00019619
09:40:24|0.00019619
09:40:26|0.00019619
09:40:26|0.00019619
09:40:28|0.00019619
09:40:29|0.00019619
09:40:29|0.00019619
09:40:31|0.00019619
09:40:33|0.00019619
09:40:34|0.00019619
09:40:35|0.00019619
09:40:36|0.00019619
09:40:37|0.00019616
09:40:38|0.00019616
09:40:39|0.00019616
09:40:40|0.00019616
09:40:41|0.00019611
09:40:42|0.00019592
09:40:44|0.00019592
09:40:44|0.00019586
09:40:46|0.00019586
09:40:47|0.00019586
09:40:47|0.00019592
09:40:48|0.00019592
09:40:50|0.00019592
09:40:51|0.00019592
09:40:51|0.00019588
09:40:52|0.00019588
09:40:54|0.00019588
09:40:54|0.00019588
09:40:56|0.00019588
09:40:57|0.00019588
09:40:58|0.00019588
09:40:58|0.00019588
09:40:59|0.00019588
09:41:01|0.00019588
09:41:02|0.00019588
09:41:03|0.00019588
09:41:04|0.00019586
09:41:05|0.00019586
09:41:07|0.00019586
09:41:07|0.00019586
09:41:09|0.00019584
09:41:10|0.00019598
09:41:11|0.00019598
09:41:12|0.00019598
09:41:12|0.00019598
09:41:14|0.00019598
09:41:14|0.00019598
09:41:16|0.00019598
09:41:17|0.00019598
09:41:18|0.00019598
09:41:19|0.00019598
09:41:20|0.00019588
09:41:21|0.00019588
09:41:22|0.00019588
09:41:23|0.00019588
09:41:23|0.00019588
09:41:25|0.00019588
09:41:26|0.00019588
09:41:26|0.00019586
09:41:27|0.00019586
09:41:28|0.00019586
09:41:29|0.00019586
09:41:31|0.00019586
09:41:32|0.00019612
09:41:33|0.00019612
09:41:34|0.00019612
09:41:36|0.00019612
09:41:36|0.00019612
09:41:38|0.00019612
09:41:39|0.00019612
09:41:40|0.00019612
09:41:41|0.00019612
09:41:42|0.00019612
09:41:43|0.00019612
09:41:44|0.00019632
09:41:45|0.00019632
09:41:46|0.00019632
09:41:47|0.00019632
09:41:49|0.00019632
09:41:50|0.00019632
09:41:50|0.00019632
09:41:52|0.00019632
09:41:52|0.00019632
09:41:53|0.00019632
09:41:55|0.00019632
09:41:56|0.00019632
09:41:56|0.00019632
09:41:58|0.00019621
09:41:59|0.00019621
09:42:00|0.00019621
09:42:00|0.00019621
09:42:01|0.00019621
09:42:03|0.00019621
09:42:03|0.00019621
09:42:05|0.00019621
09:42:05|0.00019621
09:42:07|0.00019621
09:42:07|0.00019621
09:42:08|0.00019621
09:42:10|0.00019621
09:42:10|0.00019621
09:42:12|0.00019584
09:42:12|0.00019584
09:42:14|0.00019584
09:42:14|0.00019584
09:42:16|0.0001958
09:42:16|0.0001958
09:42:18|0.0001958
09:42:19|0.0001958
09:42:20|0.0001958
09:42:20|0.0001958
09:42:22|0.00019585
09:42:23|0.00019585
09:42:23|0.00019585
09:42:25|0.00019585
09:42:26|0.00019585
09:42:27|0.00019585
09:42:28|0.00019585
09:42:29|0.00019585
09:42:30|0.00019585
09:42:31|0.00019585
09:42:32|0.00019585
09:42:32|0.00019585
09:42:35|0.00019585
09:42:36|0.00019585
09:42:36|0.00019585
09:42:38|0.00019585
09:42:38|0.00019585
09:42:40|0.00019585
09:42:41|0.00019585
09:42:42|0.00019585
09:42:43|0.00019585
09:42:44|0.00019585
09:42:45|0.00019585
09:42:46|0.00019585
09:42:47|0.0001958
09:42:49|0.0001958
09:42:50|0.00019585
09:42:51|0.00019585
09:42:52|0.00019585
09:42:53|0.00019585
09:42:54|0.00019585
09:42:55|0.00019585
09:42:56|0.00019585
09:42:56|0.00019585
09:42:58|0.00019585
09:42:59|0.00019585
09:42:59|0.00019585
09:43:00|0.00019585
09:43:02|0.00019585
09:43:03|0.00019585
09:43:04|0.00019588
09:43:05|0.00019588
09:43:06|0.00019588
09:43:07|0.00019588
09:43:08|0.00019588
09:43:09|0.00019588
09:43:10|0.00019588
09:43:11|0.00019588
09:43:12|0.00019588
09:43:13|0.00019588
09:43:14|0.00019588
09:43:15|0.00019588
09:43:16|0.00019588
09:43:17|0.00019588
09:43:19|0.00019588
09:43:19|0.00019588
09:43:21|0.00019588
09:43:21|0.0001959
09:43:23|0.0001959
09:43:24|0.0001959
09:43:25|0.0001959
09:43:26|0.0001959
09:43:27|0.0001959
09:43:27|0.0001959
09:43:30|0.0001959
09:43:30|0.00019615
09:43:31|0.00019615
09:43:32|0.00019615
09:43:34|0.00019615
09:43:35|0.00019615
09:43:35|0.00019615
09:43:37|0.00019615
09:43:37|0.00019615
09:43:39|0.00019611
09:43:41|0.00019593
09:43:42|0.00019593
09:43:42|0.00019593
09:43:44|0.00019593
09:43:45|0.00019593
09:43:46|0.00019593
09:43:47|0.00019593
09:43:48|0.00019593
09:43:49|0.00019593
09:43:50|0.00019593
09:43:51|0.00019615
09:43:51|0.00019615
09:43:53|0.00019615
09:43:54|0.00019615
09:43:55|0.00019615
09:43:56|0.00019615
09:43:57|0.00019604
09:43:58|0.00019604
09:43:59|0.00019604
09:44:00|0.00019604
09:44:01|0.00019604
09:44:03|0.00019604
09:44:03|0.00019615
09:44:05|0.00019615
09:44:05|0.00019615
09:44:06|0.0001961
09:44:07|0.0001961
09:44:08|0.0001961
09:44:09|0.0001961
09:44:11|0.0001961
09:44:12|0.0001961
09:44:12|0.0001961
09:44:14|0.0001961
09:44:14|0.0001961
09:44:15|0.0001961
09:44:16|0.0001961
09:44:18|0.0001961
09:44:18|0.0001961
09:44:20|0.0001961
09:44:21|0.0001961
09:44:22|0.0001961
09:44:22|0.00019613
09:44:23|0.00019613
09:44:24|0.00019613
09:44:25|0.00019613
09:44:27|0.0001961
09:44:28|0.0001961
09:44:29|0.0001961
09:44:30|0.0001961
09:44:31|0.0001961
09:44:31|0.0001961
09:44:33|0.0001961
09:44:34|0.0001961
09:44:35|0.00019611
09:44:36|0.00019611
09:44:37|0.00019611
09:44:38|0.00019614
09:44:39|0.00019614
09:44:40|0.00019614
09:44:41|0.00019614
09:44:42|0.00019614
09:44:44|0.00019614
09:44:45|0.00019614
09:44:46|0.00019614
09:44:46|0.00019614
09:44:48|0.00019612
09:44:48|0.00019612
09:44:49|0.00019612
09:44:50|0.00019612
09:44:52|0.00019614
09:44:53|0.00019614
09:44:54|0.00019614
09:44:55|0.00019614
09:44:56|0.00019614
09:44:57|0.00019614
09:44:58|0.00019614
09:44:59|0.00019614
09:45:00|0.00019614
09:45:01|0.00019614
09:45:03|0.00019612
09:45:04|0.00019612
09:45:05|0.00019612
09:45:05|0.00019612
09:45:07|0.00019612
09:45:07|0.00019612
09:45:08|0.00019612
09:45:10|0.00019612
09:45:11|0.00019612
09:45:12|0.00019611
09:45:13|0.00019611
09:45:14|0.00019614
09:45:14|0.00019614
09:45:15|0.00019614
09:45:17|0.00019614
09:45:18|0.00019585
09:45:19|0.00019585
09:45:20|0.00019585
09:45:21|0.00019585
09:45:21|0.00019585
09:45:22|0.00019594
09:45:23|0.00019586
09:45:25|0.00019586
09:45:26|0.00019586
09:45:27|0.00019586
09:45:28|0.00019586
09:45:29|0.00019586
09:45:30|0.00019585
09:45:31|0.00019585
09:45:32|0.00019585
09:45:33|0.00019579
09:45:34|0.00019579
09:45:35|0.00019579
09:45:36|0.00019579
09:45:37|0.00019579
09:45:38|0.00019556
09:45:39|0.00019556
09:45:41|0.00019556
09:45:42|0.00019556
09:45:43|0.0001956
09:45:44|0.0001956
09:45:45|0.0001956
09:45:46|0.0001956
09:45:47|0.0001956
09:45:48|0.0001956
09:45:49|0.0001956
09:45:50|0.0001956
09:45:51|0.0001956
09:45:52|0.0001956
09:45:53|0.0001956
09:45:54|0.0001956
09:45:55|0.0001956
09:45:57|0.0001956
09:45:58|0.0001956
09:45:59|0.0001956
09:46:00|0.0001956
09:46:01|0.0001956
09:46:02|0.0001956
09:46:03|0.0001956
09:46:04|0.0001956
09:46:05|0.0001956
09:46:06|0.0001956
09:46:07|0.0001956
09:46:08|0.0001956
09:46:10|0.0001956
09:46:10|0.0001956
09:46:11|0.0001956
09:46:12|0.0001956
09:46:13|0.0001956
09:46:14|0.0001956
09:46:16|0.0001956
09:46:17|0.0001956
09:46:17|0.0001956
09:46:19|0.0001956
09:46:19|0.0001956
09:46:21|0.0001956
09:46:21|0.0001956
09:46:23|0.0001956
09:46:23|0.0001956
09:46:24|0.0001956
09:46:25|0.0001956
09:46:27|0.0001956
09:46:27|0.00019572
09:46:28|0.00019572
09:46:29|0.00019572
09:46:30|0.00019572
09:46:32|0.00019517
09:46:33|0.00019517
09:46:34|0.00019561
09:46:36|0.00019561
09:46:37|0.00019561
09:46:37|0.00019561
09:46:39|0.00019561
09:46:40|0.00019561
09:46:42|0.00019561
09:46:43|0.00019561
09:46:43|0.00019561
09:46:45|0.00019561
09:46:46|0.00019561
09:46:46|0.00019561
09:46:48|0.00019561
09:46:48|0.00019561
09:46:51|0.00019561
09:46:52|0.00019561
09:46:52|0.00019554
09:46:54|0.00019542
09:46:54|0.00019542
09:46:55|0.00019543
09:46:57|0.00019543
09:46:58|0.00019543
09:46:59|0.00019543
09:47:00|0.00019543
09:47:02|0.00019543
09:47:03|0.00019543
09:47:04|0.00019562
09:47:05|0.00019572
09:47:07|0.00019572
09:47:07|0.00019572
09:47:08|0.00019572
09:47:09|0.00019572
09:47:11|0.00019572
09:47:11|0.00019572
09:47:12|0.00019559
09:47:13|0.00019561
09:47:15|0.00019561
09:47:16|0.00019561
09:47:16|0.00019561
09:47:18|0.00019561
09:47:18|0.00019561
09:47:20|0.00019561
09:47:20|0.00019561
09:47:21|0.00019561
09:47:23|0.00019561
09:47:23|0.00019561
09:47:24|0.00019559
09:47:25|0.00019559
09:47:26|0.00019559
09:47:27|0.00019559
09:47:29|0.00019559
09:47:30|0.00019559
09:47:31|0.00019559
09:47:31|0.00019559
09:47:32|0.00019559
09:47:33|0.00019576
09:47:35|0.00019576
09:47:35|0.00019576
09:47:36|0.00019576
09:47:37|0.00019576
09:47:39|0.00019576
09:47:41|0.00019576
09:47:41|0.00019576
09:47:42|0.00019576
09:47:44|0.00019576
09:47:45|0.00019594
09:47:46|0.00019601
09:47:47|0.00019601
09:47:48|0.00019615
09:47:49|0.00019615
09:47:50|0.00019615
09:47:51|0.00019615
09:47:52|0.00019615
09:47:53|0.00019615
09:47:54|0.00019615
09:47:55|0.00019615
09:47:56|0.00019615
09:47:57|0.00019615
09:47:58|0.00019615
09:47:59|0.00019615
09:48:00|0.00019615
09:48:01|0.00019625
09:48:02|0.00019625
09:48:03|0.00019625
09:48:04|0.00019625
09:48:05|0.00019625
09:48:06|0.00019639
09:48:07|0.00019639
09:48:08|0.00019639
09:48:09|0.00019639
09:48:10|0.00019639
09:48:11|0.00019639
09:48:12|0.00019639
09:48:13|0.00019639
09:48:14|0.00019639
09:48:15|0.00019639
09:48:16|0.00019639
09:48:17|0.00019685
09:48:18|0.00019685
09:48:19|0.00019658
09:48:20|0.00019675
09:48:21|0.00019675
09:48:22|0.00019675
09:48:24|0.00019675
09:48:24|0.00019675
09:48:26|0.00019675
09:48:26|0.00019675
09:48:28|0.00019675
09:48:28|0.00019662
09:48:29|0.00019662
09:48:31|0.00019662
09:48:32|0.00019662
09:48:33|0.00019662
09:48:33|0.00019662
09:48:35|0.00019662
09:48:36|0.00019662
09:48:37|0.0001968
09:48:38|0.00019691
09:48:38|0.00019691
09:48:41|0.00019678
09:48:41|0.00019678
09:48:43|0.00019678
09:48:43|0.00019703
09:48:45|0.00019703
09:48:46|0.00019703
09:48:48|0.0001971
09:48:48|0.0001971
09:48:49|0.0001971
09:48:50|0.0001971
09:48:51|0.0001971
09:48:52|0.0001971
09:48:54|0.0001971
09:48:55|0.0001971
09:48:55|0.0001971
09:48:57|0.0001971
09:48:58|0.0001971
09:48:59|0.0001971
09:49:00|0.0001971
09:49:00|0.0001969
09:49:03|0.0001969
09:49:03|0.0001969
09:49:04|0.0001969
09:49:05|0.0001969
09:49:06|0.0001969
09:49:08|0.0001969
09:49:08|0.0001969
09:49:09|0.0001969
09:49:11|0.0001969
09:49:11|0.0001969
09:49:13|0.0001969
09:49:14|0.00019708
09:49:15|0.00019708
09:49:15|0.00019708
09:49:16|0.00019708
09:49:17|0.00019704
09:49:18|0.00019686
09:49:20|0.00019686
09:49:20|0.00019711
09:49:21|0.00019711
09:49:23|0.00019712
09:49:24|0.00019712
09:49:24|0.00019712
09:49:26|0.00019712
09:49:26|0.0001971
09:49:28|0.00019712
09:49:28|0.00019703
09:49:29|0.00019703
09:49:30|0.00019703
09:49:32|0.00019711
09:49:33|0.00019711
09:49:34|0.00019715
09:49:35|0.00019715
09:49:35|0.00019715
09:49:36|0.00019715
09:49:37|0.00019715
09:49:38|0.00019704
09:49:40|0.00019704
09:49:41|0.00019704
09:49:42|0.00019704
09:49:43|0.00019704
09:49:43|0.00019704
09:49:45|0.00019704
09:49:45|0.00019704
09:49:47|0.00019704
09:49:47|0.00019704
09:49:49|0.00019704
09:49:50|0.00019704
09:49:51|0.00019704
09:49:52|0.00019682
09:49:53|0.00019682
09:49:54|0.00019682
09:49:56|0.00019682
09:49:56|0.00019682
09:49:58|0.00019682
09:49:59|0.00019682
09:49:59|0.00019682
09:50:00|0.00019682
09:50:01|0.00019682
09:50:02|0.00019682
09:50:03|0.00019682
09:50:05|0.00019715
09:50:07|0.00019715
09:50:08|0.00019715
09:50:08|0.00019715
09:50:09|0.00019722
09:50:11|0.00019725
09:50:12|0.00019725
09:50:12|0.00019725
09:50:14|0.00019725
09:50:14|0.00019725
09:50:15|0.00019725
09:50:16|0.00019725
09:50:17|0.00019725
09:50:18|0.00019725
09:50:19|0.00019725
09:50:21|0.00019725
09:50:22|0.00019725
09:50:22|0.00019725
09:50:24|0.00019725
09:50:24|0.00019723
09:50:25|0.00019723
09:50:26|0.00019737
09:50:28|0.00019737
09:50:28|0.00019737
09:50:30|0.00019722
09:50:31|0.00019698
09:50:33|0.0001971
09:50:33|0.00019697
09:50:35|0.00019697
09:50:36|0.00019697
09:50:37|0.00019697
09:50:38|0.0001971
09:50:39|0.0001971
09:50:40|0.0001971
09:50:41|0.0001971
09:50:43|0.00019699
09:50:44|0.00019699
09:50:45|0.00019699
09:50:46|0.00019683
09:50:47|0.00019683
09:50:47|0.00019683
09:50:49|0.00019683
09:50:50|0.00019683
09:50:51|0.00019699
09:50:52|0.00019699
09:50:53|0.00019699
09:50:53|0.00019699
09:50:55|0.00019693
09:50:55|0.00019693
09:50:57|0.00019693
09:50:58|0.00019693
09:50:59|0.00019693
09:51:00|0.00019693
09:51:01|0.00019693
09:51:02|0.00019693
09:51:03|0.00019693
09:51:04|0.00019693
09:51:05|0.0001971
09:51:06|0.0001971
09:51:07|0.00019695
09:51:08|0.00019695
09:51:09|0.00019695
09:51:10|0.00019695
09:51:11|0.00019695
09:51:12|0.00019695
09:51:13|0.00019695
09:51:14|0.00019695
09:51:15|0.00019694
09:51:16|0.00019683
09:51:17|0.00019683
09:51:18|0.00019683
09:51:19|0.00019683
09:51:20|0.00019701
09:51:22|0.00019687
09:51:23|0.00019688
09:51:23|0.00019688
09:51:24|0.00019688
09:51:26|0.00019683
09:51:26|0.00019683
09:51:27|0.00019683
09:51:29|0.00019683
09:51:29|0.00019683
09:51:30|0.00019683
09:51:31|0.00019683
09:51:32|0.00019683
09:51:34|0.00019683
09:51:34|0.00019683
09:51:35|0.00019683
09:51:36|0.00019683
09:51:37|0.00019675
09:51:39|0.0001967
09:51:40|0.00019645
09:51:40|0.00019645
09:51:42|0.00019645
09:51:43|0.00019645
09:51:44|0.00019645
09:51:46|0.00019645
09:51:47|0.00019649
09:51:48|0.00019645
09:51:50|0.00019645
09:51:50|0.00019645
09:51:52|0.00019645
09:51:53|0.00019645
09:51:54|0.00019645
09:51:55|0.00019645
09:51:56|0.00019645
09:51:57|0.00019645
09:51:58|0.00019645
09:51:59|0.00019645
09:52:00|0.00019649
09:52:01|0.00019649
09:52:02|0.00019649
09:52:03|0.00019649
09:52:04|0.00019649
09:52:05|0.0001965
09:52:06|0.00019653
09:52:07|0.00019641
09:52:08|0.00019641
09:52:09|0.0001964
09:52:10|0.0001964
09:52:12|0.0001964
09:52:13|0.0001964
09:52:13|0.0001964
09:52:15|0.0001964
09:52:15|0.0001964
09:52:16|0.0001964
09:52:17|0.0001964
09:52:19|0.0001964
09:52:19|0.0001964
09:52:20|0.00019639
09:52:22|0.00019639
09:52:22|0.00019639
09:52:24|0.00019639
09:52:24|0.00019639
09:52:26|0.00019639
09:52:27|0.00019639
09:52:28|0.00019639
09:52:28|0.00019639
09:52:29|0.00019639
09:52:31|0.00019639
09:52:31|0.00019639
09:52:33|0.00019639
09:52:33|0.00019639
09:52:34|0.00019639
09:52:35|0.00019639
09:52:36|0.00019639
09:52:37|0.00019639
09:52:39|0.00019639
09:52:40|0.00019639
09:52:42|0.00019639
09:52:43|0.00019639
09:52:44|0.00019657
09:52:45|0.00019657
09:52:46|0.00019657
09:52:47|0.00019657
09:52:48|0.00019657
09:52:49|0.00019657
09:52:50|0.00019657
09:52:52|0.00019657
09:52:52|0.00019657
09:52:53|0.00019657
09:52:55|0.00019657
09:52:55|0.00019657
09:52:57|0.00019657
09:52:57|0.00019657
09:52:59|0.00019657
09:53:00|0.00019657
09:53:00|0.00019657
09:53:02|0.00019657
09:53:02|0.00019657
09:53:03|0.00019657
09:53:05|0.00019657
09:53:06|0.00019657
09:53:07|0.00019649
09:53:08|0.00019649
09:53:10|0.00019649
09:53:10|0.00019649
09:53:11|0.00019649
09:53:12|0.00019649
09:53:14|0.00019653
09:53:14|0.00019651
09:53:15|0.00019651
09:53:16|0.00019651
09:53:18|0.00019651
09:53:18|0.00019651
09:53:19|0.00019651
09:53:21|0.00019657
09:53:21|0.00019657
09:53:22|0.00019662
09:53:23|0.00019662
09:53:25|0.00019662
09:53:25|0.00019662
09:53:26|0.00019662
09:53:27|0.00019663
09:53:28|0.00019663
09:53:30|0.00019663
09:53:30|0.00019657
09:53:31|0.00019657
09:53:33|0.00019657
09:53:34|0.00019672
09:53:35|0.00019672
09:53:37|0.00019672
09:53:37|0.00019672
09:53:39|0.00019672
09:53:39|0.00019672
09:53:41|0.00019672
09:53:42|0.00019672
09:53:42|0.00019672
09:53:44|0.00019657
09:53:46|0.00019657
09:53:47|0.00019657
09:53:47|0.00019656
09:53:49|0.00019657
09:53:49|0.00019657
09:53:51|0.00019657
09:53:52|0.00019657
09:53:52|0.00019657
09:53:53|0.00019657
09:53:54|0.00019657
09:53:56|0.00019657
09:53:56|0.00019636
09:53:57|0.00019636
09:53:59|0.00019654
09:54:00|0.00019654
09:54:01|0.00019654
09:54:02|0.00019654
09:54:03|0.00019654
09:54:04|0.00019654
09:54:05|0.00019654
09:54:06|0.00019654
09:54:07|0.0001965
09:54:08|0.0001965
09:54:09|0.0001965
09:54:10|0.0001965
09:54:11|0.0001965
09:54:12|0.0001965
09:54:13|0.0001965
09:54:14|0.00019658
09:54:15|0.00019658
09:54:16|0.00019658
09:54:17|0.00019658
09:54:18|0.00019658
09:54:19|0.00019658
09:54:20|0.00019658
09:54:21|0.00019658
09:54:22|0.00019658
09:54:23|0.00019658
09:54:24|0.00019658
09:54:24|0.00019658
09:54:26|0.00019658
09:54:26|0.00019658
09:54:28|0.00019658
09:54:28|0.00019658
09:54:30|0.00019658
09:54:31|0.00019658
09:54:32|0.00019658
09:54:33|0.00019658
09:54:33|0.00019658
09:54:35|0.00019638
09:54:36|0.00019638
09:54:36|0.00019638
09:54:38|0.00019638
09:54:39|0.00019638
09:54:40|0.00019638
09:54:41|0.00019638
09:54:42|0.00019636
09:54:43|0.00019636
09:54:44|0.00019636
09:54:45|0.00019636
09:54:46|0.00019636
09:54:47|0.00019636
09:54:48|0.00019636
09:54:49|0.00019636
09:54:50|0.00019636
09:54:51|0.00019636
09:54:53|0.00019636
09:54:54|0.00019636
09:54:55|0.00019636
09:54:56|0.00019636
09:54:56|0.00019636
09:54:58|0.00019636
09:54:58|0.00019636
09:54:59|0.00019636
09:55:00|0.00019636
09:55:01|0.00019636
09:55:02|0.00019636
09:55:04|0.00019636
09:55:06|0.00019637
09:55:06|0.00019639
09:55:08|0.00019639
09:55:08|0.00019639
09:55:10|0.00019639
09:55:11|0.00019639
09:55:12|0.00019639
09:55:13|0.00019639
09:55:13|0.00019636
09:55:14|0.00019636
09:55:15|0.00019636
09:55:17|0.00019636
09:55:17|0.00019636
09:55:19|0.00019635
09:55:19|0.00019635
09:55:21|0.00019635
09:55:22|0.00019635
09:55:22|0.00019635
09:55:24|0.00019635
09:55:25|0.00019635
09:55:25|0.00019635
09:55:26|0.00019635
09:55:27|0.00019635
09:55:29|0.00019635
09:55:29|0.00019635
09:55:30|0.00019635
09:55:32|0.00019635
09:55:33|0.00019635
09:55:33|0.00019643
09:55:35|0.00019639
09:55:36|0.00019622
09:55:37|0.00019638
09:55:38|0.00019638
09:55:39|0.00019638
09:55:40|0.00019638
09:55:41|0.00019638
09:55:41|0.00019618
09:55:42|0.00019607
09:55:44|0.00019618
09:55:45|0.00019618
09:55:46|0.00019628
09:55:48|0.00019628
09:55:49|0.00019628
09:55:49|0.00019628
09:55:50|0.00019628
09:55:53|0.00019628
09:55:54|0.00019628
09:55:55|0.00019628
09:55:56|0.00019628
09:55:57|0.00019628
09:55:58|0.00019628
09:55:59|0.00019628
09:56:00|0.00019628
09:56:01|0.00019625
09:56:02|0.00019625
09:56:03|0.00019625
09:56:04|0.00019625
09:56:05|0.00019624
09:56:06|0.00019624
09:56:07|0.00019625
09:56:08|0.00019625
09:56:09|0.00019625
09:56:10|0.00019625
09:56:11|0.00019625
09:56:12|0.00019625
09:56:13|0.00019625
09:56:14|0.00019624
09:56:16|0.00019624
09:56:16|0.00019625
09:56:18|0.00019625
09:56:18|0.00019625
09:56:20|0.00019625
09:56:20|0.00019625
09:56:21|0.00019625
09:56:23|0.00019625
09:56:23|0.00019625
09:56:24|0.00019625
09:56:26|0.00019625
09:56:26|0.00019625
09:56:27|0.00019625
09:56:29|0.00019625
09:56:30|0.00019625
09:56:31|0.00019625
09:56:31|0.00019618
09:56:32|0.00019618
09:56:33|0.00019618
09:56:35|0.00019624
09:56:35|0.00019624
09:56:37|0.00019624
09:56:38|0.00019624
09:56:38|0.00019624
09:56:40|0.00019625
09:56:40|0.00019625
09:56:41|0.00019625
09:56:42|0.00019625
09:56:44|0.00019624
09:56:44|0.00019624
09:56:45|0.00019624
09:56:46|0.00019624
09:56:48|0.00019624
09:56:49|0.00019624
09:56:50|0.00019624
09:56:51|0.00019624
09:56:52|0.00019624
09:56:53|0.00019624
09:56:55|0.00019624
09:56:56|0.00019624
09:56:57|0.00019624
09:56:57|0.00019624
09:56:59|0.00019615
09:57:00|0.00019615
09:57:01|0.00019615
09:57:01|0.00019615
09:57:04|0.00019615
09:57:06|0.00019615
09:57:07|0.00019613
09:57:08|0.00019613
09:57:09|0.00019613
09:57:10|0.00019613
09:57:11|0.00019613
09:57:12|0.00019613
09:57:13|0.00019613
09:57:13|0.00019613
09:57:14|0.00019613
09:57:16|0.00019613
09:57:17|0.00019613
09:57:18|0.00019613
09:57:19|0.00019614
09:57:20|0.00019613
09:57:22|0.00019613
09:57:22|0.00019613
09:57:23|0.00019613
09:57:24|0.00019613
09:57:26|0.00019613
09:57:27|0.00019613
09:57:28|0.00019613
09:57:29|0.00019613
09:57:30|0.00019613
09:57:31|0.00019613
09:57:32|0.00019613
09:57:32|0.00019613
09:57:34|0.0001966
09:57:35|0.0001966
09:57:36|0.0001966
09:57:37|0.00019643
09:57:38|0.00019643
09:57:39|0.00019643
09:57:40|0.00019662
09:57:41|0.00019656
09:57:42|0.00019656
09:57:43|0.00019645
09:57:44|0.00019645
09:57:45|0.00019645
09:57:46|0.00019645
09:57:47|0.00019645
09:57:48|0.00019645
09:57:49|0.00019645
09:57:50|0.00019647
09:57:51|0.00019647
09:57:53|0.00019647
09:57:54|0.00019647
09:57:55|0.00019647
09:57:56|0.00019647
09:57:57|0.00019647
09:57:58|0.00019635
09:57:59|0.00019635
09:58:00|0.00019635
09:58:01|0.00019635
09:58:02|0.00019635
09:58:04|0.00019635
09:58:05|0.0001964
09:58:06|0.0001964
09:58:06|0.0001964
09:58:08|0.0001965
09:58:08|0.00019659
09:58:09|0.00019639
09:58:10|0.00019647
09:58:12|0.00019647
09:58:13|0.00019647
09:58:13|0.00019647
09:58:15|0.00019647
09:58:16|0.00019647
09:58:17|0.00019647
09:58:18|0.00019647
09:58:19|0.00019647
09:58:19|0.00019647
09:58:21|0.00019647
09:58:22|0.00019647
09:58:23|0.00019647
09:58:24|0.00019647
09:58:25|0.00019647
09:58:26|0.00019647
09:58:27|0.00019647
09:58:28|0.00019647
09:58:29|0.00019647
09:58:30|0.00019647
09:58:31|0.00019647
09:58:32|0.00019647
09:58:33|0.00019647
09:58:34|0.00019696
09:58:35|0.00019694
09:58:36|0.00019694
09:58:37|0.00019694
09:58:38|0.00019697
09:58:39|0.00019697
09:58:40|0.00019697
09:58:41|0.00019709
09:58:42|0.00019709
09:58:43|0.00019698
09:58:44|0.00019698
09:58:45|0.00019698
09:58:46|0.00019698
09:58:47|0.00019698
09:58:48|0.00019709
09:58:49|0.00019709
09:58:50|0.00019709
09:58:51|0.00019709
09:58:53|0.00019709
09:58:55|0.00019709
09:58:56|0.00019709
09:58:57|0.00019709
09:58:59|0.00019709
09:58:59|0.00019696
09:59:01|0.00019696
09:59:01|0.00019696
09:59:02|0.00019696
09:59:03|0.00019675
09:59:05|0.00019675
09:59:05|0.00019675
09:59:07|0.00019675
09:59:09|0.00019675
09:59:10|0.00019675
09:59:11|0.00019675
09:59:12|0.00019698
09:59:13|0.000197
09:59:14|0.000197
09:59:15|0.000197
09:59:16|0.000197
09:59:17|0.000197
09:59:18|0.000197
09:59:19|0.00019697
09:59:20|0.00019697
09:59:21|0.000197
09:59:22|0.000197
09:59:23|0.000197
09:59:24|0.000197
09:59:25|0.000197
09:59:26|0.000197
09:59:27|0.00019697
09:59:28|0.00019698
09:59:29|0.00019698
09:59:30|0.00019698
09:59:31|0.00019698
09:59:32|0.00019698
09:59:33|0.00019698
09:59:34|0.00019698
09:59:35|0.00019679
09:59:36|0.00019696
09:59:37|0.00019696
09:59:38|0.00019696
09:59:39|0.00019696
09:59:40|0.00019696
09:59:41|0.00019696
09:59:42|0.00019696
09:59:43|0.00019696
09:59:44|0.00019696
09:59:45|0.00019696
09:59:46|0.00019696
09:59:47|0.00019696
09:59:49|0.00019697
09:59:49|0.00019697
09:59:51|0.00019697
09:59:52|0.00019687
09:59:54|0.00019696
09:59:55|0.00019696
09:59:57|0.00019681
09:59:58|0.00019692
09:59:59|0.00019692
10:00:01|0.0001969
10:00:02|0.0001969
10:00:02|0.0001969
10:00:03|0.0001969
10:00:05|0.0001969
10:00:06|0.0001969
10:00:07|0.0001969
10:00:08|0.0001969
10:00:09|0.0001969
10:00:10|0.0001969
10:00:11|0.0001969
10:00:11|0.0001969
10:00:12|0.0001969
10:00:13|0.0001969
10:00:14|0.0001969
10:00:16|0.0001969
10:00:17|0.00019675
10:00:18|0.00019675
10:00:19|0.00019675
10:00:20|0.00019675
10:00:21|0.00019675
10:00:22|0.00019675
10:00:23|0.00019675
10:00:24|0.00019675
10:00:25|0.00019675
10:00:26|0.00019675
10:00:27|0.00019675
10:00:28|0.00019685
10:00:29|0.00019681
10:00:30|0.00019681
10:00:31|0.00019681
10:00:32|0.00019681
10:00:33|0.00019661
10:00:34|0.00019646
10:00:35|0.00019639
10:00:36|0.0001965
10:00:37|0.00019639
10:00:38|0.00019638
10:00:39|0.00019638
10:00:40|0.00019638
10:00:41|0.00019638
10:00:42|0.00019638
10:00:44|0.0001965
10:00:44|0.0001965
10:00:45|0.0001965
10:00:46|0.0001965
10:00:47|0.0001965
10:00:48|0.0001965
10:00:49|0.0001965
10:00:51|0.0001965
10:00:51|0.00019632
10:00:53|0.00019632
10:00:55|0.00019632
10:00:56|0.00019632
10:00:56|0.00019632
10:00:58|0.00019632
10:00:59|0.00019632
10:01:00|0.00019632
10:01:01|0.00019632
10:01:01|0.00019632
10:01:03|0.00019632
10:01:04|0.00019632
10:01:05|0.00019629
10:01:06|0.00019629
10:01:06|0.00019629
10:01:08|0.00019629
10:01:09|0.00019629
10:01:10|0.00019629
10:01:11|0.00019629
10:01:12|0.00019629
10:01:13|0.00019629
10:01:14|0.00019639
10:01:15|0.00019639
10:01:16|0.00019659
10:01:17|0.00019659
10:01:18|0.00019659
10:01:20|0.00019659
10:01:20|0.00019659
10:01:22|0.00019656
10:01:22|0.00019656
10:01:23|0.00019656
10:01:24|0.00019656
10:01:26|0.00019656
10:01:26|0.00019656
10:01:28|0.00019656
10:01:28|0.00019656
10:01:30|0.00019656
10:01:31|0.00019656
10:01:31|0.00019656
10:01:33|0.00019696
10:01:33|0.000197
10:01:34|0.000197
10:01:35|0.000197
10:01:37|0.000197
10:01:38|0.000197
10:01:39|0.000197
10:01:40|0.000197
10:01:40|0.000197
10:01:42|0.000197
10:01:42|0.000197
10:01:43|0.000197
10:01:45|0.000197
10:01:46|0.000197
10:01:47|0.000197
10:01:48|0.00019727
10:01:49|0.00019742
10:01:50|0.00019742
10:01:51|0.00019742
10:01:52|0.00019742
10:01:54|0.00019723
10:01:54|0.00019732
10:01:55|0.00019732
10:01:57|0.00019732
10:01:57|0.00019732
10:01:59|0.00019732
10:02:00|0.00019732
10:02:01|0.00019732
10:02:02|0.00019732
10:02:03|0.00019732
10:02:05|0.00019732
10:02:05|0.00019732
10:02:07|0.00019732
10:02:08|0.00019732
10:02:09|0.0001971
10:02:10|0.0001971
10:02:11|0.0001971
10:02:12|0.0001971
10:02:13|0.0001971
10:02:14|0.0001971
10:02:16|0.00019696
10:02:16|0.00019696
10:02:17|0.00019696
10:02:18|0.00019696
10:02:19|0.00019696
10:02:20|0.00019696
10:02:21|0.00019682
10:02:22|0.00019695
10:02:24|0.00019695
10:02:24|0.00019695
10:02:25|0.00019695
10:02:27|0.00019695
10:02:27|0.00019695
10:02:28|0.00019695
10:02:29|0.00019695
10:02:30|0.00019695
10:02:32|0.00019695
10:02:32|0.00019695
10:02:33|0.00019695
10:02:34|0.00019695
10:02:36|0.00019695
10:02:37|0.00019695
10:02:38|0.00019695
10:02:39|0.00019695
10:02:40|0.00019695
10:02:41|0.00019695
10:02:41|0.00019695
10:02:43|0.00019695
10:02:44|0.00019678
10:02:45|0.00019678
10:02:46|0.00019678
10:02:47|0.00019678
10:02:48|0.00019678
10:02:48|0.00019678
10:02:50|0.00019678
10:02:51|0.00019678
10:02:51|0.00019678
10:02:52|0.00019651
10:02:55|0.00019651
10:02:56|0.00019651
10:02:57|0.00019651
10:02:58|0.00019651
10:02:59|0.00019651
10:03:00|0.00019644
10:03:01|0.00019671
10:03:02|0.00019671
10:03:03|0.00019671
10:03:04|0.00019671
10:03:05|0.00019671
10:03:06|0.00019671
10:03:07|0.00019671
10:03:08|0.00019671
10:03:09|0.00019657
10:03:10|0.00019657
10:03:11|0.00019657
10:03:12|0.00019657
10:03:13|0.00019657
10:03:14|0.00019657
10:03:16|0.00019657
10:03:16|0.00019657
10:03:17|0.00019657
10:03:18|0.00019657
10:03:19|0.00019653
10:03:20|0.00019653
10:03:21|0.00019653
10:03:22|0.00019653
10:03:24|0.00019653
10:03:24|0.00019653
10:03:25|0.00019653
10:03:27|0.00019653
10:03:28|0.00019653
10:03:28|0.00019628
10:03:30|0.00019628
10:03:31|0.00019628
10:03:32|0.00019628
10:03:33|0.00019628
10:03:33|0.00019628
10:03:35|0.00019628
10:03:36|0.00019628
10:03:37|0.00019616
10:03:38|0.00019615
10:03:40|0.00019615
10:03:40|0.00019615
10:03:41|0.00019615
10:03:42|0.00019615
10:03:43|0.00019615
10:03:44|0.00019615
10:03:46|0.00019615
10:03:46|0.00019615
10:03:47|0.00019615
10:03:49|0.00019615
10:03:49|0.00019615
10:03:50|0.00019615
10:03:52|0.00019615
10:03:53|0.00019621
10:03:54|0.00019621
10:03:56|0.00019632
10:03:57|0.00019644
10:03:57|0.00019644
10:03:59|0.00019644
10:04:00|0.00019644
10:04:01|0.00019644
10:04:02|0.00019644
10:04:03|0.00019644
10:04:05|0.00019644
10:04:06|0.00019644
10:04:07|0.00019644
10:04:08|0.00019644
10:04:08|0.00019644
10:04:10|0.00019644
10:04:11|0.00019644
10:04:12|0.00019644
10:04:12|0.00019637
10:04:14|0.00019637
10:04:15|0.00019656
10:04:16|0.00019656
10:04:16|0.00019656
10:04:17|0.00019656
10:04:18|0.00019647
10:04:20|0.00019647
10:04:21|0.00019647
10:04:22|0.00019647
10:04:23|0.00019647
10:04:24|0.00019647
10:04:25|0.00019647
10:04:26|0.00019647
10:04:27|0.00019647
10:04:28|0.00019647
10:04:29|0.00019647
10:04:30|0.00019647
10:04:31|0.00019647
10:04:32|0.00019647
10:04:33|0.00019647
10:04:34|0.00019647
10:04:35|0.00019647
10:04:36|0.00019647
10:04:37|0.00019647
10:04:39|0.00019622
10:04:39|0.00019622
10:04:40|0.0001963
10:04:41|0.0001963
10:04:42|0.0001963
10:04:43|0.00019626
10:04:44|0.00019626
10:04:45|0.00019626
10:04:47|0.00019626
10:04:48|0.00019624
10:04:48|0.00019624
10:04:50|0.00019624
10:04:50|0.00019624
10:04:52|0.00019624
10:04:53|0.00019622
10:04:54|0.00019622
10:04:55|0.00019622
10:04:57|0.00019622
10:04:58|0.00019622
10:04:59|0.00019622
10:05:01|0.00019622
10:05:02|0.00019622
10:05:03|0.00019622
10:05:03|0.00019622
10:05:05|0.00019632
10:05:05|0.00019632
10:05:07|0.00019632
10:05:08|0.00019632
10:05:09|0.00019632
10:05:09|0.00019632
10:05:11|0.00019632
10:05:11|0.00019664
10:05:12|0.00019616
10:05:14|0.00019636
10:05:15|0.00019636
10:05:16|0.00019636
10:05:17|0.00019636
10:05:17|0.00019636
10:05:19|0.00019636
10:05:20|0.00019636
10:05:20|0.00019636
10:05:22|0.00019622
10:05:23|0.00019622
10:05:24|0.00019623
10:05:25|0.00019623
10:05:26|0.00019623
10:05:27|0.00019623
10:05:28|0.00019623
10:05:29|0.00019623
10:05:31|0.00019623
10:05:31|0.00019623
10:05:32|0.00019623
10:05:33|0.00019623
10:05:34|0.00019623
10:05:36|0.00019623
10:05:36|0.00019648
10:05:38|0.00019648
10:05:39|0.00019648
10:05:40|0.00019648
10:05:41|0.00019648
10:05:42|0.00019648
10:05:43|0.00019648
10:05:44|0.00019648
10:05:45|0.00019648
10:05:46|0.00019648
10:05:47|0.00019648
10:05:48|0.00019648
10:05:49|0.00019648
10:05:50|0.00019648
10:05:51|0.00019648
10:05:52|0.00019648
10:05:53|0.00019648
10:05:54|0.00019667
10:05:55|0.00019667
10:05:56|0.00019667
10:05:57|0.00019667
10:05:58|0.00019667
10:05:59|0.00019667
10:06:00|0.00019667
10:06:02|0.00019667
10:06:03|0.00019684
10:06:03|0.00019687
10:06:05|0.00019687
10:06:06|0.00019694
10:06:07|0.00019694
10:06:07|0.00019694
10:06:09|0.00019694
10:06:10|0.00019694
10:06:10|0.00019694
10:06:12|0.00019694
10:06:13|0.00019694
10:06:14|0.00019694
10:06:15|0.00019694
10:06:16|0.00019683
10:06:17|0.00019683
10:06:18|0.00019683
10:06:19|0.00019683
10:06:19|0.00019683
10:06:21|0.00019684
10:06:22|0.00019684
10:06:23|0.00019684
10:06:24|0.00019684
10:06:25|0.00019684
10:06:25|0.00019684
10:06:27|0.00019683
10:06:28|0.00019683
10:06:29|0.00019683
10:06:30|0.00019683
10:06:31|0.00019683
10:06:32|0.00019683
10:06:33|0.00019683
10:06:34|0.00019683
10:06:35|0.00019666
10:06:36|0.00019666
10:06:37|0.00019682
10:06:38|0.00019682
10:06:39|0.00019682
10:06:40|0.00019682
10:06:41|0.00019682
10:06:42|0.00019682
10:06:43|0.00019682
10:06:44|0.00019682
10:06:45|0.00019682
10:06:46|0.00019682
10:06:47|0.00019682
10:06:48|0.00019682
10:06:49|0.00019682
10:06:50|0.00019683
10:06:51|0.00019683
10:06:52|0.00019683
10:06:53|0.00019683
10:06:54|0.00019683
10:06:55|0.00019683
10:06:56|0.00019683
10:06:57|0.00019683
10:06:59|0.00019684
10:07:00|0.00019684
10:07:01|0.00019684
10:07:02|0.00019693
10:07:03|0.000197
10:07:04|0.000197
10:07:05|0.000197
10:07:06|0.000197
10:07:07|0.000197
10:07:08|0.000197
10:07:09|0.000197
10:07:10|0.000197
10:07:11|0.000197
10:07:12|0.000197
10:07:14|0.000197
10:07:14|0.000197
10:07:16|0.000197
10:07:17|0.00019711
10:07:18|0.00019719
10:07:18|0.00019744
10:07:19|0.00019744
10:07:20|0.00019744
10:07:22|0.00019744
10:07:22|0.00019744
10:07:23|0.00019744
10:07:24|0.00019742
10:07:26|0.00019742
10:07:27|0.00019742
10:07:28|0.00019742
10:07:28|0.00019742
10:07:29|0.00019742
10:07:30|0.00019742
10:07:32|0.00019742
10:07:33|0.0001974
10:07:34|0.00019741
10:07:35|0.0001974
10:07:36|0.0001974
10:07:37|0.0001974
10:07:38|0.0001974
10:07:39|0.0001974
10:07:40|0.00019743
10:07:41|0.00019742
10:07:42|0.0001974
10:07:43|0.0001974
10:07:45|0.00019715
10:07:46|0.00019711
10:07:46|0.00019711
10:07:48|0.00019711
10:07:48|0.00019711
10:07:50|0.00019696
10:07:51|0.00019711
10:07:51|0.00019711
10:07:52|0.00019711
10:07:53|0.00019711
10:07:55|0.00019711
10:07:56|0.00019711
10:07:57|0.00019711
10:07:58|0.00019711
10:07:59|0.00019711
10:08:01|0.00019711
10:08:02|0.00019711
10:08:04|0.00019711
10:08:05|0.00019711
10:08:05|0.00019711
10:08:07|0.00019711
10:08:09|0.00019731
10:08:10|0.00019731
10:08:11|0.00019731
10:08:11|0.00019731
10:08:12|0.00019731
10:08:14|0.00019731
10:08:15|0.00019731
10:08:15|0.00019731
10:08:17|0.00019731
10:08:18|0.00019731
10:08:18|0.00019731
10:08:20|0.00019731
10:08:21|0.00019731
10:08:21|0.00019731
10:08:23|0.00019731
10:08:24|0.00019731
10:08:24|0.00019731
10:08:26|0.00019731
10:08:27|0.00019731
10:08:27|0.00019731
10:08:29|0.00019734
10:08:29|0.00019734
10:08:31|0.00019779
10:08:32|0.00019781
10:08:33|0.0001976
10:08:34|0.0001976
10:08:35|0.0001976
10:08:36|0.0001976
10:08:37|0.0001976
10:08:38|0.0001979
10:08:39|0.0001979
10:08:40|0.0001979
10:08:41|0.00019769
10:08:42|0.00019748
10:08:43|0.00019748
10:08:44|0.00019754
10:08:45|0.0001976
10:08:47|0.0001976
10:08:48|0.00019748
10:08:48|0.00019748
10:08:50|0.00019754
10:08:51|0.00019754
10:08:52|0.00019759
10:08:52|0.00019759
10:08:54|0.00019734
10:08:55|0.00019734
10:08:56|0.00019734
10:08:56|0.00019734
10:08:58|0.00019734
10:08:59|0.00019734
10:08:59|0.00019731
10:09:01|0.00019731
10:09:03|0.00019734
10:09:03|0.00019744
10:09:06|0.00019744
10:09:06|0.00019744
10:09:08|0.00019744
10:09:09|0.00019744
10:09:10|0.00019744
10:09:10|0.00019731
10:09:12|0.00019731
10:09:12|0.00019731
10:09:13|0.00019731
10:09:15|0.00019731
10:09:16|0.00019731
10:09:16|0.00019731
10:09:17|0.00019731
10:09:18|0.00019771
10:09:20|0.00019781
10:09:21|0.00019781
10:09:21|0.00019781
10:09:23|0.00019781
10:09:23|0.00019781
10:09:25|0.00019781
10:09:26|0.00019781
10:09:27|0.00019781
10:09:28|0.00019781
10:09:28|0.00019781
10:09:29|0.00019781
10:09:31|0.00019776
10:09:31|0.00019776
10:09:33|0.00019776
10:09:34|0.00019776
10:09:34|0.00019776
10:09:35|0.00019776
10:09:37|0.00019776
10:09:38|0.00019776
10:09:39|0.00019776
10:09:40|0.00019776
10:09:40|0.00019763
10:09:42|0.00019763
10:09:43|0.00019763
10:09:44|0.00019763
10:09:45|0.00019763
10:09:45|0.00019763
10:09:46|0.00019763
10:09:48|0.00019763
10:09:49|0.00019763
10:09:50|0.00019763
10:09:51|0.00019763
10:09:52|0.00019748
10:09:53|0.00019748
10:09:54|0.00019748
10:09:55|0.00019748
10:09:56|0.00019763
10:09:57|0.00019763
10:09:58|0.00019763
10:09:59|0.00019763
10:10:00|0.00019763
10:10:01|0.0001974
10:10:02|0.0001974
10:10:03|0.0001974
10:10:07|0.0001974
10:10:07|0.00019774
10:10:08|0.00019774
10:10:10|0.00019774
10:10:10|0.00019764
10:10:11|0.00019764
10:10:12|0.00019764
10:10:13|0.00019764
10:10:15|0.00019764
10:10:15|0.00019764
10:10:16|0.00019764
10:10:17|0.00019792
10:10:19|0.00019792
10:10:19|0.00019792
10:10:21|0.00019785
10:10:22|0.00019785
10:10:23|0.00019785
10:10:24|0.00019785
10:10:24|0.00019785
10:10:26|0.00019785
10:10:27|0.00019785
10:10:28|0.0001981
10:10:29|0.0001981
10:10:30|0.00019789
10:10:31|0.00019804
10:10:32|0.00019804
10:10:33|0.00019804
10:10:34|0.00019804
10:10:35|0.00019804
10:10:36|0.00019804
10:10:37|0.00019804
10:10:38|0.00019804
10:10:39|0.00019804
10:10:40|0.00019842
10:10:41|0.00019862
10:10:42|0.00019888
10:10:43|0.00019888
10:10:44|0.00019888
10:10:45|0.00019888
10:10:46|0.00019869
10:10:48|0.00019827
10:10:48|0.00019827
10:10:50|0.00019827
10:10:50|0.00019827
10:10:51|0.0001979
10:10:52|0.0001979
10:10:53|0.0001979
10:10:54|0.0001979
10:10:55|0.0001979
10:10:56|0.0001979
10:10:57|0.0001979
10:10:58|0.0001979
10:10:59|0.0001979
10:11:01|0.0001979
10:11:02|0.00019796
10:11:04|0.00019796
10:11:05|0.00019796
10:11:05|0.00019811
10:11:06|0.00019811
10:11:08|0.00019811
10:11:08|0.00019811
10:11:10|0.00019811
10:11:11|0.00019811
10:11:12|0.00019811
10:11:12|0.00019811
10:11:14|0.00019811
10:11:14|0.00019811
10:11:16|0.00019811
10:11:17|0.00019813
10:11:18|0.00019847
10:11:19|0.00019847
10:11:20|0.00019847
10:11:21|0.00019847
10:11:22|0.00019812
10:11:23|0.00019812
10:11:24|0.00019812
10:11:25|0.00019812
10:11:26|0.00019812
10:11:27|0.00019812
10:11:28|0.00019792
10:11:29|0.00019792
10:11:30|0.00019792
10:11:31|0.00019792
10:11:32|0.00019805
10:11:33|0.00019805
10:11:34|0.00019805
10:11:35|0.00019805
10:11:36|0.00019805
10:11:37|0.00019805
10:11:38|0.00019805
10:11:39|0.00019805
10:11:40|0.0001979
10:11:41|0.0001979
10:11:43|0.0001979
10:11:43|0.0001979
10:11:45|0.0001979
10:11:46|0.0001979
10:11:46|0.0001979
10:11:47|0.0001979
10:11:48|0.0001979
10:11:49|0.0001979
10:11:51|0.0001979
10:11:51|0.0001979
10:11:52|0.0001979
10:11:54|0.0001979
10:11:54|0.0001979
10:11:56|0.0001979
10:11:56|0.00019807
10:11:57|0.00019807
10:11:58|0.00019807
10:11:59|0.00019807
10:12:01|0.00019807
10:12:01|0.00019776
10:12:03|0.00019776
10:12:05|0.00019776
10:12:05|0.00019776
10:12:07|0.00019807
10:12:08|0.00019807
10:12:10|0.00019807
10:12:11|0.00019807
10:12:12|0.00019816
10:12:13|0.00019816
10:12:15|0.00019816
10:12:16|0.00019816
10:12:17|0.00019841
10:12:18|0.00019841
10:12:19|0.00019818
10:12:19|0.00019838
10:12:20|0.00019838
10:12:22|0.00019838
10:12:23|0.0001984
10:12:24|0.0001984
10:12:25|0.0001984
10:12:26|0.0001984
10:12:27|0.0001984
10:12:28|0.0001984
10:12:29|0.0001984
10:12:30|0.0001984
10:12:31|0.0001984
10:12:32|0.0001984
10:12:33|0.0001984
10:12:34|0.00019842
10:12:35|0.00019842
10:12:36|0.00019842
10:12:37|0.00019834
10:12:38|0.00019834
10:12:39|0.00019834
10:12:40|0.00019834
10:12:41|0.00019834
10:12:42|0.00019834
10:12:43|0.00019834
10:12:44|0.00019834
10:12:45|0.00019834
10:12:46|0.00019834
10:12:47|0.00019834
10:12:48|0.00019834
10:12:49|0.00019834
10:12:50|0.00019834
10:12:51|0.00019834
10:12:52|0.00019834
10:12:53|0.00019874
10:12:54|0.00019874
10:12:55|0.00019874
10:12:56|0.00019874
10:12:58|0.00019874
10:12:58|0.00019874
10:12:59|0.00019874
10:13:01|0.00019874
10:13:01|0.00019874
10:13:02|0.00019874
10:13:04|0.00019874
10:13:06|0.00019874
10:13:07|0.00019874
10:13:07|0.0001987
10:13:09|0.0001987
10:13:10|0.00019841
10:13:10|0.00019841
10:13:11|0.00019841
10:13:13|0.00019841
10:13:14|0.00019841
10:13:14|0.00019841
10:13:16|0.00019841
10:13:16|0.00019841
10:13:17|0.00019841
10:13:19|0.00019841
10:13:19|0.00019841
10:13:21|0.00019854
10:13:21|0.00019854
10:13:23|0.00019854
10:13:24|0.00019854
10:13:25|0.00019854
10:13:26|0.00019854
10:13:26|0.00019841
10:13:28|0.00019841
10:13:29|0.00019841
10:13:30|0.00019841
10:13:31|0.00019841
10:13:32|0.00019841
10:13:33|0.00019841
10:13:34|0.00019841
10:13:35|0.00019836
10:13:36|0.00019836
10:13:37|0.00019824
10:13:38|0.00019824
10:13:39|0.00019824
10:13:40|0.00019824
10:13:41|0.00019824
10:13:42|0.0001984
10:13:43|0.0001984
10:13:44|0.0001984
10:13:45|0.0001984
10:13:46|0.0001984
10:13:47|0.0001984
10:13:48|0.0001984
10:13:49|0.0001984
10:13:50|0.0001984
10:13:51|0.0001984
10:13:52|0.0001984
10:13:53|0.0001984
10:13:54|0.0001984
10:13:55|0.0001984
10:13:56|0.0001984
10:13:57|0.0001984
10:13:58|0.0001984
10:13:59|0.0001984
10:14:00|0.0001984
10:14:01|0.0001984
10:14:02|0.0001984
10:14:03|0.0001984
10:14:04|0.0001984
10:14:06|0.0001984
10:14:06|0.0001984
10:14:08|0.0001987
10:14:08|0.00019854
10:14:10|0.00019854
10:14:11|0.00019854
10:14:12|0.00019854
10:14:13|0.00019854
10:14:14|0.00019854
10:14:15|0.00019854
10:14:16|0.00019854
10:14:17|0.00019854
10:14:18|0.00019854
10:14:19|0.00019854
10:14:19|0.00019854
10:14:22|0.00019854
10:14:23|0.00019854
10:14:23|0.0001987
10:14:24|0.0001987
10:14:26|0.0001987
10:14:26|0.00019855
10:14:27|0.00019855
10:14:28|0.00019855
10:14:30|0.00019855
10:14:30|0.0001987
10:14:31|0.0001987
10:14:33|0.00019866
10:14:34|0.00019866
10:14:34|0.00019855
10:14:35|0.00019864
10:14:37|0.00019864
10:14:38|0.00019864
10:14:38|0.00019864
10:14:39|0.00019864
10:14:40|0.00019864
10:14:41|0.00019864
10:14:42|0.00019864
10:14:43|0.00019864
10:14:44|0.00019864
10:14:46|0.00019852
10:14:46|0.00019852
10:14:47|0.00019852
10:14:48|0.00019852
10:14:50|0.00019852
10:14:51|0.00019852
10:14:51|0.00019852
10:14:53|0.00019852
10:14:54|0.00019852
10:14:54|0.00019852
10:14:56|0.00019852
10:14:56|0.0001984
10:14:57|0.0001984
10:14:59|0.0001984
10:14:59|0.0001984
10:15:00|0.0001984
10:15:01|0.0001984
10:15:02|0.0001984
10:15:04|0.00019839
10:15:04|0.00019839
10:15:06|0.00019839
10:15:07|0.00019839
10:15:08|0.00019839
10:15:09|0.00019839
10:15:10|0.00019839
10:15:11|0.00019839
10:15:12|0.00019839
10:15:13|0.00019845
10:15:14|0.00019845
10:15:15|0.00019845
10:15:16|0.00019845
10:15:17|0.00019845
10:15:18|0.00019868
10:15:20|0.00019868
10:15:21|0.00019868
10:15:22|0.00019868
10:15:23|0.00019868
10:15:24|0.00019868
10:15:25|0.00019868
10:15:26|0.00019868
10:15:27|0.0001985
10:15:28|0.0001985
10:15:29|0.0001985
10:15:30|0.00019854
10:15:31|0.00019841
10:15:32|0.00019841
10:15:33|0.00019841
10:15:34|0.00019841
10:15:35|0.00019841
10:15:36|0.00019841
10:15:37|0.00019841
10:15:38|0.00019841
10:15:39|0.00019841
10:15:40|0.0001984
10:15:41|0.0001984
10:15:42|0.0001984
10:15:43|0.0001984
10:15:44|0.0001984
10:15:45|0.0001984
10:15:46|0.00019812
10:15:47|0.00019812
10:15:48|0.00019839
10:15:49|0.00019839
10:15:50|0.00019839
10:15:51|0.00019816
10:15:52|0.00019816
10:15:53|0.00019816
10:15:54|0.00019816
10:15:55|0.00019816
10:15:56|0.000198
10:15:57|0.000198
10:15:58|0.00019813
10:15:59|0.00019813
10:16:00|0.00019769
10:16:02|0.00019769
10:16:02|0.00019824
10:16:04|0.00019824
10:16:04|0.00019824
10:16:06|0.00019824
10:16:07|0.00019824
10:16:09|0.00019824
10:16:09|0.00019824
10:16:10|0.00019824
10:16:12|0.00019824
10:16:13|0.00019824
10:16:14|0.00019824
10:16:15|0.0001982
10:16:16|0.0001982
10:16:17|0.0001982
10:16:18|0.0001982
10:16:19|0.0001982
10:16:20|0.0001982
10:16:21|0.0001982
10:16:22|0.0001982
10:16:22|0.00019817
10:16:24|0.00019824
10:16:25|0.00019824
10:16:26|0.00019824
10:16:26|0.00019805
10:16:27|0.00019805
10:16:29|0.00019805
10:16:29|0.00019805
10:16:31|0.00019808
10:16:32|0.00019815
10:16:33|0.00019815
10:16:34|0.00019814
10:16:35|0.00019814
10:16:36|0.00019808
10:16:37|0.00019796
10:16:38|0.00019796
10:16:39|0.00019798
10:16:40|0.00019798
10:16:41|0.00019798
10:16:42|0.00019816
10:16:43|0.00019816
10:16:44|0.00019816
10:16:45|0.00019816
10:16:47|0.00019816
10:16:47|0.00019816
10:16:48|0.00019816
10:16:49|0.00019808
10:16:51|0.00019806
10:16:52|0.00019806
10:16:53|0.00019796
10:16:54|0.00019796
10:16:55|0.00019796
10:16:56|0.00019823
10:16:57|0.00019823
10:16:58|0.00019823
10:16:59|0.00019823
10:17:00|0.00019823
10:17:01|0.00019807
10:17:02|0.00019807
10:17:03|0.00019807
10:17:04|0.00019807
10:17:05|0.00019807
10:17:06|0.00019807
10:17:07|0.00019807
10:17:09|0.00019807
10:17:10|0.00019807
10:17:11|0.00019807
10:17:12|0.00019807
10:17:13|0.00019807
10:17:14|0.00019807
10:17:15|0.00019807
10:17:16|0.00019807
10:17:17|0.00019807
10:17:18|0.00019805
10:17:20|0.00019805
10:17:21|0.00019805
10:17:21|0.00019805
10:17:23|0.00019805
10:17:24|0.00019805
10:17:25|0.00019805
10:17:25|0.00019805
10:17:26|0.00019805
10:17:27|0.00019805
10:17:29|0.00019805
10:17:29|0.00019805
10:17:31|0.00019777
10:17:32|0.00019777
10:17:32|0.00019805
10:17:34|0.00019805
10:17:34|0.00019805
10:17:36|0.00019805
10:17:37|0.00019805
10:17:38|0.00019805
10:17:39|0.00019805
10:17:40|0.00019805
10:17:41|0.00019816
10:17:42|0.00019816
10:17:44|0.00019813
10:17:44|0.00019836
10:17:45|0.00019836
10:17:46|0.00019804
10:17:47|0.00019804
10:17:48|0.00019804
10:17:50|0.00019804
10:17:50|0.00019836
10:17:51|0.00019836
10:17:52|0.00019836
10:17:53|0.00019836
10:17:54|0.00019833
10:17:55|0.00019839
10:17:57|0.00019839
10:17:58|0.00019839
10:17:58|0.00019836
10:17:59|0.00019836
10:18:01|0.00019836
10:18:01|0.00019836
10:18:02|0.00019839
10:18:04|0.00019839
10:18:04|0.00019839
10:18:06|0.00019839
10:18:06|0.00019839
10:18:07|0.00019839
10:18:09|0.00019839
10:18:10|0.00019839
10:18:12|0.00019839
10:18:12|0.00019839
10:18:14|0.00019839
10:18:15|0.00019838
10:18:15|0.00019838
10:18:16|0.00019838
10:18:18|0.00019838
10:18:18|0.00019838
10:18:20|0.00019838
10:18:21|0.00019838
10:18:22|0.00019838
10:18:23|0.00019839
10:18:24|0.00019839
10:18:25|0.00019839
10:18:26|0.00019839
10:18:27|0.00019839
10:18:28|0.00019839
10:18:29|0.00019839
10:18:30|0.00019837
10:18:31|0.00019837
10:18:32|0.00019837
10:18:33|0.00019836
10:18:34|0.00019836
10:18:35|0.00019836
10:18:36|0.00019836
10:18:37|0.00019807
10:18:38|0.00019807
10:18:39|0.00019807
10:18:40|0.00019826
10:18:42|0.00019826
10:18:43|0.00019826
10:18:43|0.00019826
10:18:44|0.00019826
10:18:45|0.00019826
10:18:47|0.00019826
10:18:48|0.00019826
10:18:48|0.00019826
10:18:49|0.00019826
10:18:51|0.00019826
10:18:52|0.00019826
10:18:52|0.0001978
10:18:53|0.0001978
10:18:55|0.0001978
10:18:55|0.0001978
10:18:57|0.0001978
10:18:58|0.0001978
10:18:59|0.0001978
10:19:00|0.0001978
10:19:01|0.0001978
10:19:02|0.0001978
10:19:02|0.00019783
10:19:03|0.00019783
10:19:04|0.00019825
10:19:06|0.00019825
10:19:07|0.00019825
10:19:07|0.00019825
10:19:08|0.00019825
10:19:09|0.00019825
10:19:12|0.00019825
10:19:13|0.00019825
10:19:13|0.00019824
10:19:15|0.00019824
10:19:17|0.00019824
10:19:18|0.00019824
10:19:19|0.00019824
10:19:20|0.00019824
10:19:20|0.00019824
10:19:21|0.0001983
10:19:23|0.0001983
10:19:24|0.0001983
10:19:25|0.0001983
10:19:25|0.0001983
10:19:27|0.0001983
10:19:28|0.00019803
10:19:29|0.00019803
10:19:30|0.00019803
10:19:31|0.00019833
10:19:32|0.00019833
10:19:33|0.00019833
10:19:34|0.00019833
10:19:35|0.00019833
10:19:36|0.00019833
10:19:37|0.00019833
10:19:38|0.00019833
10:19:39|0.00019833
10:19:40|0.00019833
10:19:41|0.00019833
10:19:42|0.00019833
10:19:43|0.00019827
10:19:44|0.00019812
10:19:45|0.00019812
10:19:46|0.00019812
10:19:47|0.00019812
10:19:48|0.00019812
10:19:49|0.00019812
10:19:50|0.00019812
10:19:51|0.00019812
10:19:52|0.00019809
10:19:53|0.00019809
10:19:54|0.00019809
10:19:55|0.00019809
10:19:56|0.00019809
10:19:57|0.00019809
10:19:58|0.00019809
10:19:59|0.00019809
10:20:00|0.00019809
10:20:01|0.00019809
10:20:03|0.00019809
10:20:03|0.00019805
10:20:04|0.00019805
10:20:06|0.00019805
10:20:07|0.00019805
10:20:08|0.00019813
10:20:09|0.00019813
10:20:10|0.00019813
10:20:12|0.00019813
10:20:12|0.00019813
10:20:13|0.00019813
10:20:15|0.0001978
10:20:15|0.0001978
10:20:16|0.0001978
10:20:17|0.0001978
10:20:19|0.00019787
10:20:20|0.0001978
10:20:21|0.0001978
10:20:22|0.0001978
10:20:22|0.0001978
10:20:24|0.00019791
10:20:24|0.00019777
10:20:26|0.00019771
10:20:26|0.00019771
10:20:27|0.00019771
10:20:28|0.00019772
10:20:30|0.00019772
10:20:31|0.00019772
10:20:31|0.00019772
10:20:33|0.00019772
10:20:33|0.00019772
10:20:35|0.00019772
10:20:36|0.00019772
10:20:37|0.00019772
10:20:38|0.00019798
10:20:39|0.00019774
10:20:40|0.00019774
10:20:41|0.00019774
10:20:42|0.00019774
10:20:43|0.00019774
10:20:44|0.00019774
10:20:44|0.000198
10:20:46|0.000198
10:20:47|0.000198
10:20:48|0.00019771
10:20:49|0.00019771
10:20:50|0.00019771
10:20:50|0.00019771
10:20:52|0.00019797
10:20:53|0.0001978
10:20:54|0.0001978
10:20:55|0.0001978
10:20:55|0.0001978
10:20:57|0.0001978
10:20:57|0.0001978
10:20:59|0.0001978
10:21:00|0.0001978
10:21:01|0.0001978
10:21:02|0.0001978
10:21:02|0.0001978
10:21:03|0.00019796
10:21:04|0.00019796
10:21:06|0.00019796
10:21:07|0.00019796
10:21:08|0.00019796
10:21:08|0.00019796
10:21:10|0.00019796
10:21:11|0.00019796
10:21:13|0.00019796
10:21:13|0.00019775
10:21:15|0.00019775
10:21:16|0.00019775
10:21:18|0.00019775
10:21:19|0.00019775
10:21:20|0.00019775
10:21:21|0.00019775
10:21:22|0.00019775
10:21:23|0.00019775
10:21:24|0.00019786
10:21:25|0.00019786
10:21:26|0.00019786
10:21:27|0.00019769
10:21:28|0.00019769
10:21:29|0.00019758
10:21:30|0.00019758
10:21:31|0.00019758
10:21:32|0.00019758
10:21:33|0.00019758
10:21:34|0.00019758
10:21:35|0.00019758
10:21:36|0.00019758
10:21:37|0.00019758
10:21:38|0.00019775
10:21:39|0.00019775
10:21:40|0.00019775
10:21:42|0.00019775
10:21:43|0.00019775
10:21:43|0.00019775
10:21:45|0.00019754
10:21:45|0.00019754
10:21:46|0.00019754
10:21:48|0.00019754
10:21:49|0.00019754
10:21:50|0.00019754
10:21:51|0.00019754
10:21:52|0.00019754
10:21:52|0.00019754
10:21:53|0.00019754
10:21:54|0.00019754
10:21:56|0.00019754
10:21:56|0.00019796
10:21:58|0.00019796
10:21:59|0.00019796
10:22:00|0.00019796
10:22:02|0.00019796
10:22:03|0.00019796
10:22:05|0.00019796
10:22:06|0.00019774
10:22:07|0.00019774
10:22:08|0.00019774
10:22:08|0.00019774
10:22:09|0.00019774
10:22:11|0.00019774
10:22:11|0.00019774
10:22:13|0.00019774
10:22:15|0.00019774
10:22:15|0.00019774
10:22:17|0.00019774
10:22:18|0.00019774
10:22:19|0.00019774
10:22:20|0.00019774
10:22:21|0.00019774
10:22:22|0.00019774
10:22:24|0.00019774
10:22:24|0.00019774
10:22:25|0.00019774
10:22:27|0.00019774
10:22:27|0.00019774
10:22:29|0.00019774
10:22:30|0.00019774
10:22:31|0.00019774
10:22:32|0.00019774
10:22:33|0.00019774
10:22:34|0.00019774
10:22:35|0.00019774
10:22:36|0.00019774
10:22:37|0.00019774
10:22:38|0.00019774
10:22:40|0.00019774
10:22:41|0.00019774
10:22:42|0.00019774
10:22:43|0.00019757
10:22:44|0.00019757
10:22:45|0.00019757
10:22:46|0.00019757
10:22:47|0.00019757
10:22:48|0.00019757
10:22:49|0.00019757
10:22:50|0.00019757
10:22:51|0.00019757
10:22:52|0.00019757
10:22:53|0.00019757
10:22:54|0.00019757
10:22:55|0.00019757
10:22:55|0.00019757
10:22:57|0.00019757
10:22:57|0.00019757
10:22:58|0.00019757
10:22:59|0.00019757
10:23:01|0.00019757
10:23:02|0.00019757
10:23:03|0.00019757
10:23:04|0.00019774
10:23:05|0.00019774
10:23:06|0.00019774
10:23:07|0.00019774
10:23:08|0.00019774
10:23:09|0.00019774
10:23:10|0.00019774
10:23:11|0.00019774
10:23:12|0.00019764
10:23:13|0.00019774
10:23:15|0.00019774
10:23:16|0.00019774
10:23:17|0.00019774
10:23:19|0.00019766
10:23:19|0.00019766
10:23:20|0.00019766
10:23:22|0.00019766
10:23:23|0.00019774
10:23:24|0.00019774
10:23:25|0.00019774
10:23:26|0.00019774
10:23:28|0.00019774
10:23:29|0.00019774
10:23:30|0.00019783
10:23:31|0.00019783
10:23:31|0.00019783
10:23:33|0.00019783
10:23:34|0.00019783
10:23:35|0.00019783
10:23:36|0.00019783
10:23:37|0.00019783
10:23:38|0.00019783
10:23:39|0.00019783
10:23:40|0.00019783
10:23:41|0.00019783
10:23:42|0.00019783
10:23:43|0.00019783
10:23:44|0.00019783
10:23:45|0.00019783
10:23:47|0.00019783
10:23:47|0.00019793
10:23:48|0.00019773
10:23:50|0.00019773
10:23:51|0.00019773
10:23:52|0.00019792
10:23:52|0.00019792
10:23:54|0.00019767
10:23:54|0.00019762
10:23:55|0.00019762
10:23:57|0.00019775
10:23:58|0.00019775
10:23:59|0.00019775
10:24:00|0.00019775
10:24:01|0.00019775
10:24:02|0.00019775
10:24:03|0.00019775
10:24:04|0.00019775
10:24:05|0.00019775
10:24:07|0.00019763
10:24:08|0.00019754
10:24:09|0.00019754
10:24:10|0.00019755
10:24:11|0.00019755
10:24:12|0.00019755
10:24:13|0.00019755
10:24:13|0.00019755
10:24:16|0.00019755
10:24:17|0.00019755
10:24:18|0.00019755
10:24:19|0.00019755
10:24:20|0.00019755
10:24:21|0.00019755
10:24:22|0.00019755
10:24:23|0.00019755
10:24:24|0.00019763
10:24:25|0.00019763
10:24:26|0.00019763
10:24:27|0.00019763
10:24:28|0.00019763
10:24:29|0.00019763
10:24:30|0.00019763
10:24:31|0.00019763
10:24:33|0.00019763
10:24:33|0.00019763
10:24:35|0.00019763
10:24:36|0.00019763
10:24:37|0.00019763
10:24:39|0.00019763
10:24:39|0.00019763
10:24:41|0.00019763
10:24:42|0.00019763
10:24:43|0.00019763
10:24:43|0.00019762
10:24:45|0.00019761
10:24:46|0.00019761
10:24:46|0.00019761
10:24:48|0.00019761
10:24:49|0.00019763
10:24:50|0.00019763
10:24:50|0.00019774
10:24:52|0.00019774
10:24:53|0.00019774
10:24:53|0.00019774
10:24:55|0.00019774
10:24:56|0.00019774
10:24:57|0.00019774
10:24:57|0.00019776
10:24:59|0.00019776
10:24:59|0.00019776
10:25:01|0.00019774
10:25:02|0.00019774
10:25:03|0.00019763
10:25:04|0.00019763
10:25:05|0.00019763
10:25:06|0.00019763
10:25:07|0.00019763
10:25:08|0.00019767
10:25:09|0.00019767
10:25:10|0.00019767
10:25:11|0.00019767
10:25:12|0.00019756
10:25:13|0.00019754
10:25:14|0.00019749
10:25:15|0.00019749
10:25:17|0.00019754
10:25:18|0.00019754
10:25:19|0.00019754
10:25:20|0.00019754
10:25:20|0.00019756
10:25:22|0.00019756
10:25:23|0.00019756
10:25:25|0.00019756
10:25:25|0.00019756
10:25:26|0.0001973
10:25:27|0.00019742
10:25:28|0.00019742
10:25:30|0.00019742
10:25:30|0.00019742
10:25:32|0.00019742
10:25:32|0.00019742
10:25:34|0.00019749
10:25:35|0.00019749
10:25:35|0.00019749
10:25:36|0.00019757
10:25:37|0.0001976
10:25:38|0.0001976
10:25:39|0.00019742
10:25:41|0.00019742
10:25:41|0.00019742
10:25:42|0.00019742
10:25:44|0.00019742
10:25:44|0.00019763
10:25:45|0.00019763
10:25:47|0.00019778
10:25:48|0.00019778
10:25:48|0.00019778
10:25:49|0.00019778
10:25:50|0.000198
10:25:52|0.00019804
10:25:52|0.00019804
10:25:54|0.00019804
10:25:54|0.00019804
10:25:56|0.00019804
10:25:56|0.00019804
10:25:57|0.00019804
10:25:58|0.00019804
10:26:00|0.00019804
10:26:00|0.00019804
10:26:02|0.00019804
10:26:03|0.00019804
10:26:03|0.00019804
10:26:05|0.00019804
10:26:05|0.00019804
10:26:07|0.00019804
10:26:07|0.00019804
10:26:08|0.00019804
10:26:09|0.00019804
10:26:11|0.00019804
10:26:11|0.00019804
10:26:13|0.00019804
10:26:14|0.00019804
10:26:15|0.00019804
10:26:15|0.00019781
10:26:17|0.00019781
10:26:18|0.00019789
10:26:20|0.00019789
10:26:21|0.00019789
10:26:22|0.00019784
10:26:23|0.00019784
10:26:24|0.00019784
10:26:25|0.00019784
10:26:27|0.00019784
10:26:27|0.00019784
10:26:29|0.00019784
10:26:30|0.00019758
10:26:30|0.00019772
10:26:32|0.00019772
10:26:32|0.00019772
10:26:33|0.00019772
10:26:35|0.00019788
10:26:35|0.00019788
10:26:37|0.00019788
10:26:37|0.00019788
10:26:39|0.00019788
10:26:39|0.00019788
10:26:41|0.00019788
10:26:42|0.00019761
10:26:43|0.00019761
10:26:44|0.00019761
10:26:45|0.00019761
10:26:46|0.00019761
10:26:47|0.00019761
10:26:48|0.00019761
10:26:49|0.00019761
10:26:50|0.00019761
10:26:50|0.00019774
10:26:51|0.00019782
10:26:53|0.00019782
10:26:53|0.00019782
10:26:55|0.00019766
10:26:56|0.00019764
10:26:58|0.00019764
10:26:59|0.00019764
10:27:00|0.00019764
10:27:01|0.00019764
10:27:02|0.00019764
10:27:02|0.00019764
10:27:03|0.00019764
10:27:04|0.00019764
10:27:06|0.00019764
10:27:07|0.00019764
10:27:08|0.00019764
10:27:09|0.00019764
10:27:10|0.00019764
10:27:11|0.00019781
10:27:12|0.00019781
10:27:13|0.00019781
10:27:14|0.00019781
10:27:15|0.00019781
10:27:16|0.00019781
10:27:17|0.00019781
10:27:19|0.00019781
10:27:20|0.00019781
10:27:21|0.00019781
10:27:22|0.00019781
10:27:23|0.00019781
10:27:24|0.00019781
10:27:26|0.00019781
10:27:27|0.00019745
10:27:28|0.00019745
10:27:28|0.00019745
10:27:30|0.00019745
10:27:30|0.00019745
10:27:32|0.00019745
10:27:33|0.00019745
10:27:34|0.00019745
10:27:35|0.00019745
10:27:36|0.00019745
10:27:37|0.00019745
10:27:37|0.00019745
10:27:39|0.00019745
10:27:40|0.00019745
10:27:41|0.00019745
10:27:42|0.00019745
10:27:43|0.00019745
10:27:44|0.00019745
10:27:44|0.00019745
10:27:46|0.00019745
10:27:47|0.00019745
10:27:47|0.00019745
10:27:49|0.00019745
10:27:50|0.00019769
10:27:51|0.00019791
10:27:52|0.00019778
10:27:53|0.00019778
10:27:54|0.00019778
10:27:55|0.00019778
10:27:56|0.00019778
10:27:57|0.00019778
10:27:58|0.00019778
10:27:59|0.00019778
10:28:00|0.00019778
10:28:01|0.00019778
10:28:02|0.00019778
10:28:03|0.00019778
10:28:04|0.00019778
10:28:05|0.00019778
10:28:06|0.00019778
10:28:07|0.00019778
10:28:08|0.00019778
10:28:09|0.00019778
10:28:10|0.00019778
10:28:11|0.00019778
10:28:12|0.00019749
10:28:13|0.00019769
10:28:14|0.00019769
10:28:15|0.00019769
10:28:16|0.00019737
10:28:17|0.00019737
10:28:18|0.00019737
10:28:19|0.00019737
10:28:21|0.00019737
10:28:21|0.00019737
10:28:23|0.00019764
10:28:24|0.00019764
10:28:25|0.00019764
10:28:26|0.00019764
10:28:27|0.00019764
10:28:28|0.00019764
10:28:29|0.00019764
10:28:30|0.00019764
10:28:32|0.00019757
10:28:33|0.00019757
10:28:33|0.00019757
10:28:35|0.00019757
10:28:35|0.00019757
10:28:36|0.00019757
10:28:38|0.00019757
10:28:39|0.00019757
10:28:40|0.00019757
10:28:41|0.00019757
10:28:42|0.00019757
10:28:43|0.00019757
10:28:44|0.00019757
10:28:45|0.00019757
10:28:46|0.00019757
10:28:46|0.00019757
10:28:47|0.00019757
10:28:49|0.00019757
10:28:50|0.00019757
10:28:50|0.00019757
10:28:52|0.00019757
10:28:53|0.00019757
10:28:53|0.00019757
10:28:55|0.00019755
10:28:55|0.00019755
10:28:57|0.00019755
10:28:57|0.00019755
10:28:59|0.00019755
10:29:00|0.00019755
10:29:01|0.00019755
10:29:02|0.00019757
10:29:03|0.00019757
10:29:04|0.00019757
10:29:06|0.00019757
10:29:07|0.00019757
10:29:07|0.00019757
10:29:09|0.00019757
10:29:09|0.00019757
10:29:11|0.00019757
10:29:12|0.00019757
10:29:13|0.00019757
10:29:13|0.00019757
10:29:14|0.00019757
10:29:15|0.00019757
10:29:17|0.00019757
10:29:17|0.00019757
10:29:18|0.00019757
10:29:20|0.00019757
10:29:21|0.00019756
10:29:22|0.00019756
10:29:24|0.00019756
10:29:25|0.00019756
10:29:26|0.00019756
10:29:27|0.00019756
10:29:29|0.00019756
10:29:29|0.00019756
10:29:30|0.00019756
10:29:32|0.00019756
10:29:32|0.00019756
10:29:33|0.00019756
10:29:34|0.00019742
10:29:36|0.00019742
10:29:36|0.00019742
10:29:37|0.00019742
10:29:39|0.00019742
10:29:39|0.00019742
10:29:40|0.00019761
10:29:42|0.00019761
10:29:43|0.00019761
10:29:43|0.00019761
10:29:44|0.00019761
10:29:46|0.00019761
10:29:46|0.00019761
10:29:47|0.00019761
10:29:48|0.00019761
10:29:50|0.00019761
10:29:50|0.00019761
10:29:51|0.00019761
10:29:52|0.00019761
10:29:54|0.00019761
10:29:54|0.0001978
10:29:55|0.0001978
10:29:56|0.0001978
10:29:58|0.0001978
10:29:58|0.0001978
10:30:00|0.0001978
10:30:01|0.0001978
10:30:01|0.00019791
10:30:02|0.00019778
10:30:03|0.00019778
10:30:04|0.00019778
10:30:06|0.00019778
10:30:06|0.00019778
10:30:08|0.00019778
10:30:08|0.00019778
10:30:10|0.00019804
10:30:10|0.00019804
10:30:12|0.00019804
10:30:12|0.00019782
10:30:13|0.00019782
10:30:14|0.00019782
10:30:15|0.00019775
10:30:16|0.00019775
10:30:17|0.00019794
10:30:18|0.00019794
10:30:19|0.00019793
10:30:20|0.00019793
10:30:22|0.00019784
10:30:23|0.00019784
10:30:24|0.00019794
10:30:25|0.00019794
10:30:26|0.00019794
10:30:27|0.00019794
10:30:29|0.00019794
10:30:29|0.00019794
10:30:31|0.00019794
10:30:31|0.00019794
10:30:32|0.00019794
10:30:34|0.00019794
10:30:35|0.00019794
10:30:36|0.00019828
10:30:37|0.00019832
10:30:37|0.00019832
10:30:38|0.00019865
10:30:40|0.00019865
10:30:41|0.00019865
10:30:42|0.00019865
10:30:43|0.00019865
10:30:44|0.00019865
10:30:44|0.00019865
10:30:46|0.00019865
10:30:47|0.00019865
10:30:47|0.00019865
10:30:48|0.00019865
10:30:51|0.00019829
10:30:52|0.00019829
10:30:52|0.00019829
10:30:54|0.00019829
10:30:55|0.00019829
10:30:56|0.00019829
10:30:57|0.00019829
10:30:58|0.00019829
10:30:59|0.00019829
10:31:00|0.00019829
10:31:01|0.00019829
10:31:01|0.00019829
10:31:02|0.00019834
10:31:04|0.00019834
10:31:04|0.00019834
10:31:06|0.00019847
10:31:07|0.00019844
10:31:08|0.00019844
10:31:08|0.00019844
10:31:10|0.00019865
10:31:11|0.00019865
10:31:12|0.00019865
10:31:13|0.00019845
10:31:14|0.00019845
10:31:15|0.00019845
10:31:16|0.00019845
10:31:17|0.00019845
10:31:18|0.00019845
10:31:19|0.00019845
10:31:20|0.00019845
10:31:21|0.00019845
10:31:23|0.00019845
10:31:24|0.00019845
10:31:25|0.00019845
10:31:26|0.00019845
10:31:28|0.00019845
10:31:29|0.00019856
10:31:30|0.00019856
10:31:30|0.00019856
10:31:31|0.00019856
10:31:32|0.00019856
10:31:33|0.00019856
10:31:35|0.00019856
10:31:36|0.00019856
10:31:36|0.00019856
10:31:38|0.00019856
10:31:39|0.00019856
10:31:39|0.00019856
10:31:40|0.00019842
10:31:42|0.00019842
10:31:42|0.00019842
10:31:44|0.00019842
10:31:45|0.00019831
10:31:45|0.00019831
10:31:47|0.00019833
10:31:48|0.00019833
10:31:48|0.00019833
10:31:49|0.00019833
10:31:50|0.00019833
10:31:52|0.00019833
10:31:52|0.00019833
10:31:53|0.00019833
10:31:55|0.00019833
10:31:55|0.00019833
10:31:57|0.00019833
10:31:57|0.00019833
10:31:59|0.00019833
10:32:00|0.00019833
10:32:01|0.00019833
10:32:02|0.00019833
10:32:03|0.00019833
10:32:04|0.00019833
10:32:05|0.00019833
10:32:06|0.00019833
10:32:07|0.00019833
10:32:08|0.00019833
10:32:09|0.00019833
10:32:10|0.00019833
10:32:11|0.00019833
10:32:12|0.00019833
10:32:13|0.00019869
10:32:14|0.00019869
10:32:15|0.00019869
10:32:16|0.00019869
10:32:17|0.00019869
10:32:18|0.00019869
10:32:20|0.00019869
10:32:20|0.00019869
10:32:21|0.00019869
10:32:22|0.00019869
10:32:24|0.00019869
10:32:25|0.00019869
10:32:26|0.00019869
10:32:27|0.00019869
10:32:29|0.00019869
10:32:30|0.00019869
10:32:31|0.00019869
10:32:32|0.00019869
10:32:33|0.00019886
10:32:34|0.00019886
10:32:35|0.00019886
10:32:36|0.00019882
10:32:37|0.00019882
10:32:38|0.00019899
10:32:39|0.000199
10:32:40|0.000199
10:32:41|0.000199
10:32:42|0.000199
10:32:43|0.000199
10:32:44|0.000199
10:32:46|0.000199
10:32:47|0.000199
10:32:47|0.000199
10:32:49|0.000199
10:32:49|0.000199
10:32:51|0.000199
10:32:52|0.00019899
10:32:53|0.00019899
10:32:54|0.00019899
10:32:54|0.00019899
10:32:56|0.00019899
10:32:57|0.000199
10:32:58|0.000199
10:32:59|0.000199
10:33:00|0.000199
10:33:02|0.000199
10:33:03|0.000199
10:33:03|0.000199
10:33:04|0.000199
10:33:05|0.000199
10:33:06|0.000199
10:33:07|0.000199
10:33:08|0.000199
10:33:09|0.000199
10:33:10|0.000199
10:33:12|0.000199
10:33:12|0.000199
10:33:13|0.000199
10:33:15|0.00019929
10:33:16|0.00019929
10:33:16|0.00019929
10:33:17|0.00019929
10:33:18|0.00019929
10:33:19|0.00019929
10:33:20|0.00019929
10:33:22|0.00019929
10:33:23|0.00019929
10:33:24|0.00019929
10:33:25|0.00019929
10:33:26|0.00019929
10:33:28|0.00019929
10:33:29|0.00019929
10:33:29|0.00019929
10:33:31|0.00019929
10:33:32|0.00019929
10:33:33|0.00019929
10:33:34|0.00019929
10:33:35|0.00019929
10:33:36|0.00019929
10:33:38|0.00019929
10:33:39|0.00019913
10:33:39|0.00019922
10:33:40|0.000199
10:33:42|0.000199
10:33:43|0.000199
10:33:43|0.0001989
10:33:44|0.0001989
10:33:45|0.0001989
10:33:46|0.0001989
10:33:47|0.0001989
10:33:48|0.0001989
10:33:49|0.0001989
10:33:51|0.0001988
10:33:52|0.0001988
10:33:53|0.0001988
10:33:53|0.0001988
10:33:54|0.0001988
10:33:56|0.0001989
10:33:57|0.0001989
10:33:57|0.0001989
10:33:58|0.0001989
10:33:59|0.0001989
10:34:01|0.0001989
10:34:02|0.0001989
10:34:03|0.00019893
10:34:03|0.000199
10:34:05|0.000199
10:34:05|0.000199
10:34:06|0.000199
10:34:08|0.000199
10:34:08|0.000199
10:34:09|0.000199
10:34:10|0.000199
10:34:12|0.00019875
10:34:13|0.00019898
10:34:14|0.00019898
10:34:15|0.00019898
10:34:15|0.00019888
10:34:16|0.00019888
10:34:17|0.00019888
10:34:18|0.00019888
10:34:19|0.00019888
10:34:21|0.00019888
10:34:21|0.00019888
10:34:22|0.00019872
10:34:23|0.00019872
10:34:25|0.00019872
10:34:27|0.00019844
10:34:28|0.00019844
10:34:29|0.00019866
10:34:30|0.00019866
10:34:31|0.00019866
10:34:32|0.00019866
10:34:33|0.0001984
10:34:34|0.0001984
10:34:35|0.0001983
10:34:37|0.00019828
10:34:37|0.00019825
10:34:38|0.00019837
10:34:40|0.00019837
10:34:41|0.00019837
10:34:41|0.00019837
10:34:43|0.00019837
10:34:43|0.00019837
10:34:45|0.00019837
10:34:45|0.00019837
10:34:46|0.00019837
10:34:48|0.00019837
10:34:49|0.00019837
10:34:50|0.00019837
10:34:50|0.00019837
10:34:51|0.00019837
10:34:53|0.0001984
10:34:54|0.00019837
10:34:55|0.00019837
10:34:56|0.00019837
10:34:56|0.00019837
10:34:57|0.00019837
10:34:59|0.00019837
10:35:00|0.00019837
10:35:00|0.00019837
10:35:02|0.0001986
10:35:02|0.00019874
10:35:03|0.00019874
10:35:04|0.00019874
10:35:06|0.00019874
10:35:07|0.00019874
10:35:08|0.00019874
10:35:09|0.00019874
10:35:10|0.00019874
10:35:11|0.00019874
10:35:12|0.00019874
10:35:14|0.00019873
10:35:14|0.00019874
10:35:15|0.000199
10:35:17|0.00019906
10:35:17|0.00019906
10:35:18|0.00019906
10:35:19|0.00019886
10:35:21|0.00019889
10:35:21|0.00019906
10:35:23|0.00019906
10:35:23|0.00019906
10:35:25|0.00019906
10:35:26|0.00019906
10:35:27|0.00019906
10:35:29|0.00019906
10:35:29|0.00019906
10:35:30|0.00019906
10:35:31|0.00019906
10:35:32|0.00019906
10:35:34|0.00019906
10:35:34|0.00019906
10:35:36|0.00019906
10:35:37|0.00019906
10:35:38|0.00019906
10:35:39|0.00019906
10:35:40|0.00019914
10:35:40|0.00019906
10:35:41|0.00019905
10:35:42|0.00019905
10:35:44|0.00019905
10:35:45|0.00019905
10:35:45|0.00019905
10:35:47|0.00019905
10:35:48|0.00019905
10:35:49|0.00019905
10:35:50|0.00019905
10:35:51|0.00019905
10:35:52|0.00019905
10:35:53|0.00019905
10:35:54|0.00019905
10:35:55|0.00019909
10:35:56|0.00019909
10:35:57|0.00019909
10:35:58|0.00019909
10:35:59|0.00019909
10:36:00|0.00019909
10:36:01|0.00019909
10:36:02|0.00019909
10:36:03|0.00019909
10:36:04|0.00019909
10:36:05|0.00019909
10:36:06|0.00019949
10:36:08|0.00019949
10:36:09|0.00019931
10:36:10|0.00019931
10:36:11|0.00019931
10:36:11|0.00019931
10:36:12|0.00019931
10:36:13|0.00019931
10:36:15|0.00019931
10:36:16|0.00019931
10:36:17|0.00019931
10:36:17|0.00019931
10:36:19|0.00019931
10:36:20|0.00019931
10:36:21|0.00019931
10:36:22|0.00019931
10:36:23|0.00019931
10:36:24|0.00019931
10:36:24|0.00019938
10:36:26|0.00019938
10:36:27|0.00019938
10:36:29|0.00019938
10:36:30|0.00019938
10:36:31|0.00019938
10:36:32|0.00019938
10:36:33|0.00019938
10:36:34|0.00019938
10:36:35|0.00019938
10:36:36|0.00019938
10:36:36|0.00019949
10:36:37|0.00019931
10:36:39|0.00019931
10:36:40|0.00019931
10:36:41|0.00019931
10:36:42|0.00019931
10:36:43|0.00019931
10:36:44|0.00019931
10:36:44|0.00019913
10:36:46|0.00019909
10:36:47|0.00019912
10:36:48|0.00019912
10:36:49|0.00019912
10:36:50|0.00019928
10:36:52|0.00019928
10:36:53|0.00019928
10:36:54|0.00019928
10:36:55|0.00019928
10:36:56|0.00019928
10:36:57|0.00019928
10:36:58|0.00019928
10:36:59|0.00019932
10:37:00|0.00019949
10:37:01|0.00019949
10:37:02|0.00019949
10:37:03|0.00019949
10:37:04|0.00019949
10:37:05|0.0001993
10:37:06|0.0001993
10:37:07|0.0001993
10:37:09|0.0001993
10:37:09|0.0001993
10:37:11|0.0001993
10:37:12|0.0001993
10:37:13|0.0001993
10:37:13|0.0001993
10:37:14|0.0001993
10:37:16|0.0001993
10:37:16|0.0001993
10:37:18|0.0001993
10:37:18|0.0001993
10:37:20|0.0001993
10:37:20|0.0001993
10:37:21|0.0001993
10:37:22|0.00019931
10:37:23|0.00019931
10:37:25|0.0001993
10:37:26|0.0001993
10:37:26|0.0001993
10:37:28|0.0001993
10:37:30|0.0001993
10:37:31|0.0001993
10:37:32|0.0001993
10:37:34|0.0001993
10:37:35|0.0001993
10:37:35|0.0001993
10:37:37|0.0001993
10:37:38|0.0001993
10:37:39|0.0001993
10:37:39|0.0001993
10:37:41|0.0001993
10:37:42|0.0001993
10:37:44|0.00019998
10:37:45|0.00019998
10:37:45|0.00019998
10:37:47|0.00019998
10:37:47|0.00019998
10:37:48|0.00019998
10:37:49|0.00019998
10:37:50|0.00019998
10:37:51|0.00019998
10:37:53|0.00019998
10:37:54|0.00019998
10:37:55|0.00019999
10:37:56|0.0002
10:37:56|0.0002
10:37:58|0.00020023
10:37:58|0.00020023
10:38:00|0.00020023
10:38:00|0.00020023
10:38:02|0.00020023
10:38:03|0.00020023
10:38:03|0.00020023
10:38:04|0.00020001
10:38:06|0.00020004
10:38:07|0.00020017
10:38:08|0.00020017
10:38:09|0.00020017
10:38:10|0.00020022
10:38:11|0.00020022
10:38:11|0.00020022
10:38:13|0.00020022
10:38:13|0.00020017
10:38:15|0.00020017
10:38:16|0.00020017
10:38:17|0.00020017
10:38:17|0.00020017
10:38:19|0.00020017
10:38:20|0.00020017
10:38:21|0.00020017
10:38:22|0.00020017
10:38:23|0.00020017
10:38:24|0.00020017
10:38:25|0.00020017
10:38:26|0.00020017
10:38:27|0.00020017
10:38:28|0.00020023
10:38:29|0.00020048
10:38:31|0.00020048
10:38:31|0.00020037
10:38:33|0.00020037
10:38:33|0.00020037
10:38:35|0.00020001
10:38:36|0.00019998
10:38:36|0.00020001
10:38:37|0.0002
10:38:39|0.0002
10:38:40|0.0002
10:38:41|0.0002
10:38:42|0.00019987
10:38:43|0.00019987
10:38:44|0.00019987
10:38:45|0.00019987
10:38:45|0.00019987
10:38:47|0.00019987
10:38:48|0.00019987
10:38:49|0.00019987
10:38:50|0.00019963
10:38:51|0.00019963
10:38:52|0.00019963
10:38:53|0.00019981
10:38:54|0.00019981
10:38:55|0.00019981
10:38:56|0.00019981
10:38:57|0.00019981
10:38:58|0.00019963
10:38:59|0.00019963
10:39:00|0.00019963
10:39:01|0.00019963
10:39:02|0.00019963
10:39:03|0.00019954
10:39:04|0.00019957
10:39:05|0.00019957
10:39:06|0.00019957
10:39:07|0.00019957
10:39:08|0.00019957
10:39:10|0.00019957
10:39:10|0.00019964
10:39:11|0.00019964
10:39:12|0.00019964
10:39:14|0.00019964
10:39:15|0.00019964
10:39:16|0.00019965
10:39:16|0.00019965
10:39:17|0.00019965
10:39:18|0.00019965
10:39:19|0.00019965
10:39:20|0.00019965
10:39:21|0.00019961
10:39:23|0.00019961
10:39:24|0.00019937
10:39:24|0.00019937
10:39:26|0.00019937
10:39:26|0.00019937
10:39:27|0.00019937
10:39:29|0.00019937
10:39:30|0.00019937
10:39:31|0.00019937
10:39:32|0.00019937
10:39:33|0.00019937
10:39:35|0.00019937
10:39:35|0.00019937
10:39:37|0.00019937
10:39:37|0.00019937
10:39:39|0.00019937
10:39:41|0.00019937
10:39:42|0.00019937
10:39:43|0.00019937
10:39:44|0.00019937
10:39:45|0.00019937
10:39:46|0.00019937
10:39:47|0.00019937
10:39:48|0.00019937
10:39:49|0.00019937
10:39:50|0.00019937
10:39:51|0.00019937
10:39:52|0.00019937
10:39:53|0.00019937
10:39:54|0.00019937
10:39:55|0.0001993
10:39:56|0.0001993
10:39:58|0.00019929
10:39:58|0.00019929
10:40:00|0.00019929
10:40:00|0.00019911
10:40:01|0.00019905
10:40:02|0.00019905
10:40:03|0.00019905
10:40:04|0.00019905
10:40:05|0.00019926
10:40:06|0.00019926
10:40:07|0.00019926
10:40:08|0.00019932
10:40:09|0.00019908
10:40:10|0.00019908
10:40:11|0.00019908
10:40:12|0.00019908
10:40:13|0.00019908
10:40:15|0.00019908
10:40:15|0.00019908
10:40:17|0.00019908
10:40:17|0.00019935
10:40:18|0.00019932
10:40:19|0.00019932
10:40:20|0.00019932
10:40:22|0.00019932
10:40:22|0.00019932
10:40:23|0.00019932
10:40:24|0.00019932
10:40:25|0.00019932
10:40:26|0.00019932
10:40:27|0.00019932
10:40:28|0.00019932
10:40:29|0.00019932
10:40:31|0.00019932
10:40:33|0.00019932
10:40:33|0.00019932
10:40:34|0.00019932
10:40:36|0.00019932
10:40:36|0.00019932
10:40:38|0.00019932
10:40:39|0.00019932
10:40:40|0.00019932
10:40:41|0.00019932
10:40:42|0.00019933
10:40:42|0.00019933
10:40:44|0.00019933
10:40:44|0.00019933
10:40:45|0.00019933
10:40:47|0.00019933
10:40:48|0.00019933
10:40:49|0.00019933
10:40:50|0.00019933
10:40:51|0.00019933
10:40:52|0.00019933
10:40:53|0.00019933
10:40:54|0.00019933
10:40:55|0.00019933
10:40:56|0.00019933
10:40:57|0.00019933
10:40:58|0.00019933
10:40:59|0.00019933
10:41:01|0.00019933
10:41:01|0.00019933
10:41:03|0.00019933
10:41:04|0.00019933
10:41:05|0.00019933
10:41:06|0.00019933
10:41:07|0.00019933
10:41:08|0.00019933
10:41:08|0.00019933
10:41:10|0.00019933
10:41:10|0.00019939
10:41:11|0.00019963
10:41:12|0.00019963
10:41:13|0.00019963
10:41:15|0.00019963
10:41:16|0.00019963
10:41:17|0.00019963
10:41:18|0.00019963
10:41:19|0.00019978
10:41:20|0.00019978
10:41:21|0.00019978
10:41:22|0.00019978
10:41:23|0.00019978
10:41:24|0.00019978
10:41:25|0.00019978
10:41:26|0.00019963
10:41:28|0.00019963
10:41:29|0.00019963
10:41:30|0.00019963
10:41:31|0.00019963
10:41:32|0.00019963
10:41:34|0.00019963
10:41:35|0.00019963
10:41:36|0.00019963
10:41:37|0.00019963
10:41:38|0.00019963
10:41:39|0.00019963
10:41:41|0.00019963
10:41:42|0.00019963
10:41:43|0.00019963
10:41:44|0.00019963
10:41:45|0.00019963
10:41:46|0.00019963
10:41:47|0.00019963
10:41:47|0.00019963
10:41:48|0.00019963
10:41:49|0.00019963
10:41:51|0.00019962
10:41:52|0.00019962
10:41:52|0.00019962
10:41:53|0.00019962
10:41:55|0.00019962
10:41:56|0.00019962
10:41:57|0.00019962
10:41:58|0.00019962
10:41:59|0.00019962
10:42:00|0.00019962
10:42:01|0.00019962
10:42:02|0.00019962
10:42:02|0.00019952
10:42:04|0.00019952
10:42:04|0.00019952
10:42:06|0.00019952
10:42:07|0.00019952
10:42:08|0.00019956
10:42:09|0.00019956
10:42:10|0.00019948
10:42:11|0.00019948
10:42:12|0.00019948
10:42:12|0.00019948
10:42:14|0.00019948
10:42:14|0.00019948
10:42:16|0.00019948
10:42:16|0.00019938
10:42:18|0.00019943
10:42:19|0.00019943
10:42:20|0.00019943
10:42:20|0.00019943
10:42:22|0.00019943
10:42:23|0.00019943
10:42:24|0.00019943
10:42:25|0.00019943
10:42:26|0.00019943
10:42:27|0.00019949
10:42:28|0.00019949
10:42:29|0.00019949
10:42:30|0.00019949
10:42:31|0.00019949
10:42:32|0.00019949
10:42:34|0.00019949
10:42:35|0.00019949
10:42:37|0.00019949
10:42:38|0.00019948
10:42:38|0.00019948
10:42:40|0.00019948
10:42:40|0.00019948
10:42:42|0.00019948
10:42:43|0.00019948
10:42:43|0.00019948
10:42:44|0.00019948
10:42:45|0.00019948
10:42:47|0.0001995
10:42:48|0.0001995
10:42:49|0.0001995
10:42:49|0.0001995
10:42:51|0.0001995
10:42:52|0.0001995
10:42:53|0.0001995
10:42:54|0.0001995
10:42:55|0.0001995
10:42:56|0.0001995
10:42:57|0.0001995
10:42:58|0.0001995
10:42:59|0.0001995
10:43:00|0.0001995
10:43:02|0.0001995
10:43:03|0.0001995
10:43:04|0.0001995
10:43:05|0.0001995
10:43:06|0.0001995
10:43:07|0.0001995
10:43:08|0.0001995
10:43:09|0.0001995
10:43:10|0.0001995
10:43:11|0.0001995
10:43:12|0.0001995
10:43:13|0.0001995
10:43:14|0.0001995
10:43:15|0.0001995
10:43:16|0.0001995
10:43:17|0.0001995
10:43:18|0.0001995
10:43:19|0.0001995
10:43:20|0.0001995
10:43:21|0.0001995
10:43:23|0.00019968
10:43:23|0.00019968
10:43:25|0.00019968
10:43:26|0.00019968
10:43:26|0.00019968
10:43:27|0.00019968
10:43:29|0.0001997
10:43:30|0.0001997
10:43:31|0.0001997
10:43:33|0.0001997
10:43:34|0.0001996
10:43:35|0.0001996
10:43:36|0.0001996
10:43:38|0.0001996
10:43:39|0.0001996
10:43:40|0.0001996
10:43:40|0.0001996
10:43:41|0.0001996
10:43:42|0.0001996
10:43:44|0.0001996
10:43:45|0.0001996
10:43:46|0.00019951
10:43:47|0.00019951
10:43:48|0.00019951
10:43:49|0.00019951
10:43:50|0.00019951
10:43:51|0.00019951
10:43:51|0.0001996
10:43:52|0.0001996
10:43:54|0.0001996
10:43:55|0.0001996
10:43:56|0.0001996
10:43:57|0.00019952
10:43:58|0.00019952
10:43:59|0.00019952
10:43:59|0.00019952
10:44:01|0.00019952
10:44:02|0.00019952
10:44:03|0.00019952
10:44:03|0.0001995
10:44:05|0.0001995
10:44:06|0.0001995
10:44:06|0.00019928
10:44:09|0.00019949
10:44:10|0.00019949
10:44:10|0.00019949
10:44:11|0.00019949
10:44:13|0.00019949
10:44:14|0.00019949
10:44:14|0.00019952
10:44:15|0.00019952
10:44:16|0.00019952
10:44:17|0.00019952
10:44:19|0.00019952
10:44:20|0.00019952
10:44:20|0.00019952
10:44:22|0.0001995
10:44:23|0.0001995
10:44:24|0.0001995
10:44:25|0.0001995
10:44:26|0.0001995
10:44:27|0.0001995
10:44:27|0.0001995
10:44:29|0.0001995
10:44:30|0.00019952
10:44:31|0.00019952
10:44:32|0.00019952
10:44:33|0.00019952
10:44:33|0.00019952
10:44:35|0.00019952
10:44:36|0.00019952
10:44:38|0.00019952
10:44:39|0.00019952
10:44:40|0.00019952
10:44:41|0.00019952
10:44:43|0.00019952
10:44:43|0.00019952
10:44:44|0.00019952
10:44:46|0.00019952
10:44:46|0.00019952
10:44:48|0.00019952
10:44:48|0.00019952
10:44:50|0.00019952
10:44:51|0.00019952
10:44:51|0.00019952
10:44:53|0.00019968
10:44:54|0.00019968
10:44:54|0.00019968
10:44:56|0.00019968
10:44:57|0.00019968
10:44:57|0.00019968
10:44:59|0.00019968
10:45:00|0.00019968
10:45:00|0.00019983
10:45:02|0.00019983
10:45:03|0.00019983
10:45:03|0.00019983
10:45:04|0.00019983
10:45:05|0.00019983
10:45:07|0.00019983
10:45:07|0.00019988
10:45:09|0.00019988
10:45:10|0.00019988
10:45:11|0.00019983
10:45:11|0.00019983
10:45:13|0.00019983
10:45:14|0.00019983
10:45:15|0.00019983
10:45:16|0.00019983
10:45:17|0.00019983
10:45:18|0.00019983
10:45:19|0.00019983
10:45:20|0.00019983
10:45:21|0.0001999
10:45:22|0.0001999
10:45:23|0.0001999
10:45:24|0.0001999
10:45:25|0.0001999
10:45:26|0.0001999
10:45:27|0.0001999
10:45:28|0.0001999
10:45:29|0.0001999
10:45:30|0.0001999
10:45:31|0.0001999
10:45:32|0.0001999
10:45:33|0.00019989
10:45:34|0.00019989
10:45:35|0.0001999
10:45:36|0.0001999
10:45:37|0.00019986
10:45:38|0.00019986
10:45:39|0.00019986
10:45:40|0.00019983
10:45:41|0.00019983
10:45:42|0.00019983
10:45:43|0.00019983
10:45:44|0.00019983
10:45:45|0.00019983
10:45:46|0.00019983
10:45:47|0.00019983
10:45:48|0.0001998
10:45:49|0.0001998
10:45:50|0.0001998
10:45:52|0.0001998
10:45:53|0.0001998
10:45:53|0.0001998
10:45:54|0.0001998
10:45:56|0.0001998
10:45:57|0.0001998
10:45:58|0.0001998
10:45:59|0.0001998
10:46:00|0.0001998
10:46:01|0.0001998
10:46:02|0.0001998
10:46:04|0.0001998
10:46:05|0.0001999
10:46:06|0.0002
10:46:07|0.0002
10:46:08|0.00020007
10:46:08|0.00020007
10:46:09|0.00020007
10:46:10|0.00020007
10:46:11|0.00020007
10:46:12|0.00020007
10:46:14|0.00020017
10:46:14|0.00020017
10:46:16|0.00020017
10:46:17|0.00020017
10:46:18|0.00020024
10:46:19|0.00020045
10:46:20|0.00020045
10:46:21|0.00020044
10:46:22|0.00020044
10:46:23|0.00020044
10:46:24|0.00020044
10:46:25|0.00020044
10:46:26|0.00020044
10:46:27|0.00020044
10:46:28|0.00020046
10:46:30|0.00020046
10:46:30|0.00020046
10:46:31|0.00020046
10:46:32|0.00020045
10:46:33|0.00020045
10:46:34|0.00020045
10:46:35|0.00020045
10:46:36|0.00020045
10:46:37|0.00020044
10:46:39|0.00020044
10:46:39|0.00020044
10:46:41|0.00020049
10:46:42|0.00020049
10:46:43|0.00020049
10:46:44|0.00020052
10:46:45|0.00020052
10:46:46|0.00020052
10:46:47|0.00020052
10:46:48|0.00020052
10:46:49|0.00020052
10:46:49|0.00020052
10:46:51|0.00020069
10:46:52|0.00020069
10:46:53|0.00020069
10:46:54|0.00020066
10:46:55|0.00020066
10:46:57|0.00020089
10:46:58|0.00020089
10:46:59|0.00020089
10:46:59|0.00020085
10:47:01|0.00020085
10:47:02|0.00020085
10:47:02|0.00020064
10:47:04|0.00020079
10:47:04|0.00020079
10:47:05|0.00020079
10:47:06|0.00020069
10:47:08|0.00020069
10:47:09|0.00020069
10:47:10|0.00020069
10:47:12|0.00020069
10:47:13|0.00020069
10:47:14|0.00020069
10:47:14|0.00020069
10:47:15|0.00020058
10:47:17|0.00020087
10:47:17|0.00020064
10:47:19|0.00020064
10:47:20|0.00020082
10:47:21|0.00020082
10:47:21|0.00020082
10:47:22|0.00020082
10:47:24|0.00020082
10:47:24|0.00020082
10:47:25|0.00020082
10:47:26|0.00020064
10:47:28|0.00020064
10:47:29|0.00020064
10:47:30|0.00020064
10:47:31|0.00020064
10:47:31|0.00020064
10:47:33|0.00020064
10:47:34|0.00020064
10:47:35|0.0002006
10:47:36|0.00020078
10:47:37|0.00020078
10:47:38|0.00020078
10:47:40|0.00020082
10:47:41|0.00020082
10:47:42|0.00020082
10:47:42|0.00020082
10:47:44|0.00020071
10:47:44|0.00020071
10:47:45|0.00020073
10:47:47|0.00020073
10:47:48|0.00020073
10:47:49|0.00020073
10:47:50|0.00020073
10:47:51|0.00020073
10:47:52|0.00020073
10:47:53|0.00020073
10:47:55|0.00020077
10:47:56|0.00020077
10:47:57|0.00020077
10:47:58|0.00020077
10:47:59|0.00020077
10:48:00|0.00020077
10:48:01|0.00020077
10:48:02|0.00020077
10:48:03|0.00020077
10:48:03|0.0002008
10:48:05|0.00020077
10:48:06|0.00020064
10:48:07|0.00020064
10:48:07|0.00020064
10:48:09|0.00020067
10:48:10|0.00020056
10:48:10|0.00020056
10:48:11|0.00020056
10:48:13|0.00020058
10:48:14|0.00020058
10:48:16|0.00020058
10:48:16|0.00020058
10:48:17|0.00020058
10:48:18|0.00020058
10:48:20|0.00020058
10:48:20|0.00020058
10:48:21|0.00020058
10:48:22|0.00020058
10:48:23|0.00020058
10:48:24|0.00020058
10:48:25|0.00020058
10:48:26|0.0002006
10:48:28|0.0002006
10:48:28|0.0002006
10:48:29|0.0002006
10:48:30|0.00020079
10:48:32|0.00020083
10:48:32|0.00020083
10:48:33|0.00020083
10:48:35|0.00020083
10:48:35|0.00020083
10:48:37|0.00020083
10:48:38|0.00020083
10:48:38|0.00020083
10:48:40|0.00020083
10:48:40|0.0002008
10:48:42|0.0002008
10:48:43|0.0002008
10:48:43|0.0002008
10:48:45|0.0002008
10:48:46|0.0002008
10:48:47|0.0002008
10:48:48|0.0002008
10:48:49|0.0002008
10:48:50|0.00020067
10:48:51|0.00020067
10:48:52|0.00020067
10:48:53|0.00020067
10:48:54|0.00020067
10:48:55|0.00020067
10:48:57|0.00020067
10:48:58|0.00020067
10:48:58|0.00020067
10:48:59|0.00020067
10:49:00|0.00020067
10:49:01|0.00020067
10:49:02|0.00020067
10:49:03|0.00020067
10:49:04|0.00020067
10:49:06|0.00020067
10:49:07|0.00020067
10:49:08|0.00020067
10:49:08|0.00020067
10:49:09|0.00020067
10:49:10|0.00020067
10:49:11|0.00020067
10:49:12|0.00020067
10:49:13|0.00020067
10:49:14|0.00020067
10:49:16|0.00020067
10:49:16|0.00020093
10:49:17|0.00020089
10:49:18|0.00020089
10:49:19|0.00020091
10:49:21|0.00020091
10:49:21|0.00020091
10:49:22|0.00020091
10:49:23|0.00020119
10:49:24|0.00020117
10:49:25|0.00020117
10:49:26|0.00020117
10:49:28|0.00020117
10:49:28|0.00020117
10:49:29|0.00020117
10:49:30|0.00020105
10:49:31|0.00020122
10:49:33|0.00020122
10:49:34|0.00020122
10:49:34|0.00020105
10:49:35|0.00020105
10:49:36|0.00020105
10:49:37|0.00020105
10:49:38|0.00020105
10:49:40|0.00020108
10:49:41|0.00020122
10:49:43|0.00020104
10:49:43|0.00020104
10:49:45|0.00020122
10:49:46|0.00020122
10:49:47|0.00020122
10:49:48|0.00020122
10:49:49|0.00020122
10:49:50|0.00020122
10:49:51|0.00020122
10:49:52|0.00020098
10:49:53|0.00020098
10:49:54|0.00020094
10:49:55|0.00020094
10:49:56|0.00020094
10:49:57|0.00020094
10:49:58|0.00020094
10:49:59|0.00020094
10:50:00|0.00020094
10:50:01|0.00020093
10:50:02|0.00020093
10:50:03|0.00020093
10:50:04|0.00020069
10:50:05|0.00020069
10:50:06|0.00020067
10:50:07|0.00020067
10:50:08|0.00020067
10:50:09|0.00020067
10:50:10|0.00020067
10:50:11|0.00020067
10:50:13|0.00020067
10:50:13|0.00020067
10:50:14|0.00020067
10:50:15|0.00020086
10:50:16|0.00020086
10:50:18|0.00020086
10:50:18|0.00020086
10:50:19|0.00020086
10:50:21|0.00020086
10:50:21|0.00020086
10:50:23|0.00020086
10:50:23|0.00020086
10:50:24|0.00020086
10:50:25|0.00020086
10:50:26|0.00020086
10:50:28|0.00020086
10:50:29|0.00020087
10:50:29|0.00020087
10:50:31|0.00020087
10:50:32|0.00020099
10:50:34|0.00020086
10:50:34|0.00020086
10:50:35|0.00020075
10:50:36|0.00020075
10:50:38|0.00020075
10:50:38|0.00020075
10:50:39|0.00020075
10:50:41|0.00020075
10:50:43|0.00020075
10:50:44|0.00020075
10:50:45|0.0002008
10:50:45|0.0002008
10:50:46|0.0002008
10:50:48|0.0002008
10:50:49|0.0002008
10:50:50|0.0002008
10:50:51|0.0002008
10:50:52|0.0002008
10:50:53|0.0002008
10:50:54|0.0002008
10:50:55|0.00020086
10:50:56|0.00020086
10:50:57|0.00020086
10:50:58|0.00020086
10:50:59|0.00020076
10:51:00|0.00020076
10:51:01|0.00020069
10:51:02|0.00020069
10:51:03|0.00020059
10:51:04|0.00020059
10:51:05|0.00020059
10:51:06|0.00020059
10:51:07|0.00020059
10:51:09|0.00020059
10:51:09|0.00020058
10:51:10|0.00020058
10:51:11|0.00020058
10:51:13|0.00020058
10:51:14|0.00020058
10:51:15|0.00020073
10:51:16|0.00020073
10:51:17|0.00020073
10:51:19|0.00020083
10:51:20|0.00020083
10:51:20|0.00020083
10:51:21|0.00020083
10:51:22|0.00020083
10:51:24|0.00020083
10:51:25|0.00020083
10:51:25|0.00020054
10:51:26|0.00020054
10:51:27|0.00020054
10:51:28|0.00020054
10:51:29|0.00020054
10:51:30|0.00020054
10:51:31|0.00020054
10:51:32|0.0002007
10:51:34|0.0002007
10:51:34|0.0002007
10:51:35|0.0002007
10:51:36|0.0002007
10:51:38|0.0002007
10:51:38|0.0002007
10:51:39|0.0002007
10:51:40|0.0002007
10:51:42|0.0002007
10:51:42|0.0002007
10:51:45|0.00020074
10:51:46|0.00020074
10:51:47|0.00020074
10:51:47|0.00020074
10:51:49|0.00020074
10:51:49|0.00020083
10:51:51|0.0002008
10:51:51|0.00020065
10:51:53|0.00020065
10:51:54|0.00020065
10:51:54|0.00020065
10:51:56|0.00020065
10:51:57|0.00020065
10:51:58|0.00020065
10:51:59|0.00020065
10:52:00|0.00020065
10:52:01|0.00020043
10:52:02|0.00020043
10:52:03|0.00020043
10:52:04|0.00020043
10:52:05|0.00020043
10:52:06|0.00020043
10:52:07|0.00020043
10:52:08|0.00020043
10:52:09|0.00020043
10:52:10|0.00020061
10:52:11|0.00020061
10:52:12|0.00020065
10:52:13|0.00020065
10:52:14|0.00020065
10:52:15|0.00020076
10:52:16|0.00020076
10:52:17|0.00020079
10:52:18|0.00020079
10:52:19|0.00020079
10:52:20|0.00020079
10:52:22|0.00020079
10:52:23|0.00020079
10:52:24|0.00020079
10:52:25|0.00020079
10:52:26|0.00020079
10:52:27|0.00020079
10:52:29|0.00020079
10:52:30|0.00020079
10:52:31|0.00020079
10:52:31|0.00020079
10:52:32|0.00020086
10:52:34|0.00020081
10:52:35|0.00020081
10:52:36|0.00020081
10:52:37|0.00020081
10:52:38|0.00020081
10:52:39|0.00020081
10:52:40|0.00020081
10:52:40|0.00020081
10:52:41|0.00020081
10:52:44|0.00020081
10:52:45|0.00020081
10:52:46|0.00020081
10:52:47|0.00020109
10:52:48|0.00020109
10:52:49|0.0002016
10:52:49|0.0002016
10:52:51|0.0002016
10:52:53|0.0002016
10:52:54|0.0002016
10:52:55|0.0002016
10:52:56|0.0002016
10:52:57|0.0002016
10:52:58|0.0002016
10:52:59|0.0002016
10:53:00|0.0002016
10:53:01|0.0002016
10:53:02|0.0002016
10:53:03|0.00020146
10:53:04|0.0002015
10:53:05|0.0002015
10:53:06|0.0002015
10:53:07|0.00020176
10:53:08|0.00020176
10:53:10|0.00020176
10:53:11|0.00020147
10:53:12|0.00020141
10:53:13|0.00020141
10:53:13|0.00020141
10:53:14|0.00020141
10:53:16|0.00020141
10:53:16|0.00020141
10:53:17|0.00020141
10:53:19|0.00020141
10:53:19|0.00020147
10:53:21|0.00020147
10:53:21|0.00020147
10:53:23|0.00020147
10:53:24|0.00020147
10:53:25|0.00020147
10:53:27|0.00020147
10:53:27|0.00020147
10:53:29|0.00020147
10:53:29|0.00020147
10:53:30|0.00020147
10:53:31|0.00020147
10:53:32|0.00020147
10:53:34|0.00020122
10:53:34|0.00020122
10:53:35|0.00020122
10:53:37|0.00020122
10:53:37|0.00020122
10:53:38|0.00020122
10:53:39|0.00020122
10:53:40|0.00020143
10:53:41|0.00020143
10:53:42|0.00020114
10:53:43|0.00020114
10:53:45|0.0002012
10:53:46|0.0002012
10:53:47|0.00020142
10:53:48|0.00020142
10:53:49|0.0002014
10:53:50|0.00020113
10:53:51|0.00020113
10:53:52|0.00020138
10:53:53|0.00020138
10:53:54|0.00020138
10:53:55|0.00020138
10:53:57|0.00020138
10:53:58|0.00020119
10:53:58|0.00020119
10:54:00|0.00020119
10:54:00|0.00020119
10:54:01|0.00020119
10:54:03|0.0002012
10:54:04|0.0002012
10:54:05|0.0002012
10:54:06|0.00020114
10:54:07|0.00020114
10:54:08|0.00020114
10:54:09|0.00020143
10:54:10|0.00020143
10:54:11|0.00020143
10:54:12|0.00020143
10:54:13|0.00020143
10:54:14|0.00020143
10:54:15|0.00020143
10:54:16|0.00020143
10:54:17|0.00020143
10:54:18|0.00020143
10:54:19|0.00020138
10:54:20|0.00020138
10:54:21|0.00020138
10:54:22|0.00020138
10:54:23|0.00020138
10:54:24|0.00020138
10:54:25|0.00020138
10:54:26|0.00020138
10:54:27|0.00020138
10:54:28|0.00020138
10:54:30|0.00020138
10:54:30|0.00020138
10:54:31|0.00020138
10:54:32|0.00020138
10:54:33|0.00020154
10:54:35|0.00020154
10:54:35|0.00020154
10:54:36|0.00020154
10:54:37|0.00020154
10:54:38|0.00020154
10:54:39|0.00020154
10:54:40|0.00020154
10:54:41|0.0002015
10:54:42|0.0002015
10:54:43|0.0002015
10:54:44|0.0002015
10:54:46|0.0002015
10:54:47|0.0002016
10:54:49|0.0002017
10:54:50|0.0002017
10:54:50|0.0002017
10:54:51|0.0002017
10:54:52|0.0002017
10:54:53|0.00020125
10:54:54|0.00020113
10:54:56|0.00020113
10:54:57|0.00020113
10:54:58|0.00020113
10:54:58|0.00020113
10:54:59|0.00020113
10:55:01|0.00020113
10:55:02|0.00020113
10:55:02|0.00020113
10:55:04|0.00020113
10:55:04|0.00020113
10:55:06|0.00020113
10:55:07|0.00020113
10:55:08|0.00020113
10:55:08|0.00020113
10:55:10|0.00020113
10:55:10|0.00020113
10:55:12|0.00020113
10:55:12|0.00020113
10:55:13|0.00020113
10:55:14|0.00020113
10:55:15|0.00020113
10:55:17|0.00020113
10:55:18|0.00020113
10:55:19|0.00020113
10:55:20|0.00020113
10:55:21|0.00020113
10:55:22|0.00020113
10:55:23|0.00020124
10:55:24|0.00020117
10:55:25|0.00020117
10:55:26|0.00020117
10:55:27|0.00020117
10:55:28|0.00020117
10:55:29|0.00020117
10:55:30|0.00020117
10:55:31|0.00020117
10:55:32|0.00020117
10:55:33|0.00020117
10:55:34|0.00020117
10:55:35|0.00020117
10:55:36|0.00020117
10:55:37|0.00020117
10:55:38|0.00020117
10:55:39|0.00020117
10:55:40|0.00020117
10:55:41|0.00020117
10:55:42|0.00020117
10:55:43|0.00020117
10:55:44|0.00020117
10:55:45|0.00020117
10:55:47|0.00020118
10:55:48|0.00020118
10:55:49|0.00020118
10:55:50|0.00020118
10:55:52|0.00020118
10:55:53|0.00020118
10:55:53|0.00020118
10:55:55|0.00020118
10:55:56|0.00020118
10:55:57|0.00020118
10:55:57|0.00020118
10:55:59|0.00020118
10:56:00|0.00020118
10:56:01|0.00020113
10:56:02|0.00020113
10:56:03|0.00020113
10:56:03|0.0002011
10:56:05|0.0002011
10:56:06|0.0002011
10:56:07|0.0002011
10:56:08|0.0002011
10:56:09|0.0002011
10:56:10|0.0002011
10:56:11|0.0002011
10:56:12|0.0002011
10:56:13|0.0002011
10:56:14|0.0002011
10:56:16|0.0002011
10:56:16|0.0002011
10:56:17|0.0002011
10:56:18|0.0002011
10:56:20|0.0002011
10:56:20|0.0002011
10:56:21|0.0002011
10:56:22|0.0002011
10:56:24|0.0002011
10:56:25|0.0002011
10:56:25|0.0002011
10:56:27|0.0002011
10:56:27|0.0002011
10:56:28|0.0002011
10:56:29|0.00020142
10:56:30|0.00020142
10:56:32|0.00020142
10:56:32|0.00020142
10:56:33|0.00020142
10:56:34|0.00020142
10:56:35|0.00020142
10:56:36|0.0002011
10:56:38|0.00020109
10:56:38|0.00020109
10:56:39|0.00020109
10:56:40|0.00020109
10:56:42|0.00020109
10:56:42|0.00020109
10:56:44|0.00020109
10:56:44|0.00020109
10:56:46|0.00020109
10:56:46|0.00020109
10:56:48|0.00020109
10:56:48|0.00020109
10:56:49|0.00020109
10:56:51|0.00020127
10:56:52|0.00020127
10:56:53|0.00020141
10:56:55|0.00020141
10:56:56|0.00020115
10:56:57|0.00020115
10:56:57|0.00020115
10:56:58|0.00020115
10:57:00|0.00020115
10:57:01|0.00020115
10:57:01|0.00020115
10:57:03|0.00020115
10:57:04|0.00020115
10:57:05|0.00020115
10:57:06|0.00020115
10:57:07|0.00020115
10:57:08|0.00020115
10:57:09|0.00020115
10:57:09|0.00020115
10:57:12|0.00020115
10:57:13|0.00020115
10:57:13|0.00020115
10:57:15|0.00020115
10:57:15|0.00020137
10:57:16|0.00020137
10:57:17|0.00020137
10:57:19|0.00020137
10:57:19|0.00020118
10:57:21|0.00020118
10:57:22|0.00020118
10:57:23|0.00020118
10:57:24|0.00020136
10:57:24|0.00020136
10:57:25|0.00020136
10:57:27|0.00020136
10:57:27|0.00020136
10:57:29|0.0002014
10:57:30|0.0002014
10:57:30|0.0002014
10:57:31|0.0002014
10:57:33|0.00020142
10:57:34|0.00020117
10:57:34|0.00020117
10:57:35|0.00020136
10:57:37|0.00020136
10:57:38|0.00020138
10:57:38|0.00020132
10:57:39|0.00020132
10:57:40|0.00020132
10:57:42|0.00020137
10:57:43|0.00020137
10:57:44|0.00020137
10:57:44|0.00020137
10:57:46|0.00020137
10:57:47|0.00020137
10:57:48|0.00020137
10:57:49|0.00020137
10:57:51|0.00020137
10:57:52|0.00020137
10:57:53|0.00020137
10:57:54|0.00020137
10:57:54|0.00020137
10:57:56|0.0002015
10:57:56|0.0002015
10:57:58|0.0002015
10:57:59|0.0002015
10:58:00|0.0002015
10:58:02|0.0002015
10:58:02|0.0002015
10:58:04|0.0002015
10:58:05|0.0002015
10:58:06|0.0002015
10:58:06|0.0002015
10:58:07|0.0002015
10:58:08|0.0002015
10:58:09|0.00020145
10:58:10|0.00020145
10:58:11|0.00020145
10:58:12|0.00020145
10:58:14|0.00020145
10:58:15|0.00020148
10:58:16|0.00020148
10:58:17|0.00020145
10:58:18|0.00020145
10:58:19|0.00020145
10:58:20|0.00020145
10:58:21|0.00020145
10:58:22|0.00020128
10:58:23|0.00020128
10:58:24|0.00020142
10:58:25|0.00020142
10:58:26|0.00020144
10:58:27|0.00020145
10:58:28|0.00020145
10:58:29|0.00020145
10:58:30|0.00020145
10:58:31|0.00020145
10:58:32|0.00020144
10:58:33|0.00020144
10:58:34|0.00020144
10:58:35|0.00020144
10:58:36|0.00020144
10:58:37|0.00020144
10:58:39|0.00020144
10:58:39|0.00020144
10:58:40|0.00020144
10:58:41|0.00020144
10:58:42|0.00020145
10:58:44|0.00020135
10:58:45|0.00020135
10:58:45|0.00020111
10:58:46|0.00020138
10:58:48|0.00020138
10:58:48|0.00020136
10:58:50|0.00020136
10:58:51|0.00020136
10:58:52|0.00020149
10:58:53|0.0002015
10:58:54|0.0002015
10:58:55|0.0002015
10:58:56|0.0002015
10:58:57|0.0002015
10:58:59|0.0002015
10:58:59|0.0002015
10:59:00|0.0002015
10:59:01|0.0002015
10:59:03|0.0002015
10:59:04|0.0002015
10:59:05|0.0002015
10:59:05|0.0002015
10:59:07|0.0002015
10:59:07|0.0002015
10:59:09|0.0002015
10:59:10|0.0002015
10:59:11|0.0002015
10:59:12|0.0002015
10:59:13|0.0002015
10:59:14|0.0002015
10:59:15|0.0002015
10:59:16|0.0002015
10:59:17|0.0002015
10:59:18|0.00020143
10:59:19|0.00020143
10:59:20|0.00020143
10:59:21|0.0002015
10:59:22|0.0002015
10:59:23|0.0002015
10:59:24|0.0002015
10:59:26|0.0002015
10:59:26|0.0002015
10:59:28|0.0002015
10:59:28|0.0002015
10:59:30|0.00020136
10:59:31|0.00020136
10:59:32|0.00020136
10:59:33|0.00020136
10:59:34|0.00020124
10:59:34|0.0002012
10:59:35|0.0002012
10:59:37|0.0002012
10:59:38|0.0002012
10:59:39|0.00020126
10:59:40|0.00020126
10:59:40|0.00020126
10:59:41|0.00020126
10:59:43|0.00020126
10:59:43|0.00020126
10:59:45|0.00020126
10:59:46|0.00020126
10:59:47|0.00020115
10:59:48|0.00020115
10:59:49|0.00020115
10:59:50|0.00020115
10:59:52|0.00020115
10:59:53|0.00020115
10:59:53|0.00020115
10:59:54|0.00020115
10:59:56|0.00020115
10:59:57|0.00020109
10:59:58|0.00020109
10:59:59|0.00020109
11:00:01|0.000201
11:00:01|0.00020099
11:00:03|0.00020099
11:00:04|0.00020099
11:00:05|0.00020099
11:00:07|0.00020099
11:00:08|0.00020099
11:00:09|0.00020099
11:00:10|0.00020099
11:00:11|0.00020099
11:00:11|0.00020099
11:00:13|0.00020099
11:00:14|0.00020099
11:00:15|0.00020099
11:00:16|0.00020099
11:00:17|0.00020099
11:00:18|0.00020099
11:00:20|0.00020099
11:00:20|0.00020101
11:00:22|0.00020101
11:00:22|0.00020101
11:00:23|0.00020101
11:00:25|0.00020101
11:00:25|0.00020101
11:00:26|0.00020101
11:00:27|0.00020101
11:00:28|0.00020099
11:00:29|0.00020116
11:00:30|0.00020096
11:00:31|0.00020096
11:00:32|0.00020096
11:00:33|0.00020096
11:00:35|0.00020096
11:00:36|0.00020096
11:00:36|0.00020096
11:00:37|0.00020096
11:00:38|0.00020122
11:00:39|0.00020122
11:00:40|0.00020122
11:00:42|0.00020122
11:00:43|0.00020122
11:00:43|0.00020106
11:00:44|0.00020106
11:00:45|0.00020106
11:00:47|0.00020106
11:00:47|0.00020106
11:00:48|0.00020106
11:00:49|0.00020111
11:00:50|0.00020111
11:00:51|0.00020111
11:00:52|0.00020111
11:00:53|0.00020118
11:00:55|0.00020118
11:00:56|0.00020118
11:00:57|0.00020113
11:00:58|0.00020113
11:00:59|0.00020113
11:01:00|0.00020113
11:01:01|0.00020113
11:01:02|0.00020113
11:01:03|0.00020151
11:01:04|0.00020131
11:01:05|0.00020127
11:01:06|0.00020127
11:01:07|0.00020127
11:01:08|0.00020127
11:01:09|0.00020127
11:01:10|0.00020127
11:01:11|0.00020135
11:01:12|0.00020135
11:01:13|0.00020135
11:01:14|0.00020129
11:01:15|0.00020102
11:01:16|0.00020117
11:01:17|0.00020117
11:01:18|0.00020117
11:01:19|0.00020117
11:01:20|0.00020117
11:01:22|0.00020117
11:01:23|0.00020117
11:01:23|0.00020115
11:01:24|0.00020115
11:01:26|0.00020117
11:01:27|0.00020117
11:01:28|0.00020117
11:01:28|0.00020117
11:01:30|0.00020117
11:01:30|0.00020117
11:01:31|0.00020117
11:01:33|0.00020117
11:01:34|0.00020117
11:01:35|0.00020117
11:01:36|0.00020117
11:01:36|0.00020117
11:01:38|0.00020117
11:01:39|0.00020117
11:01:40|0.00020117
11:01:41|0.00020117
11:01:42|0.00020128
11:01:43|0.00020128
11:01:44|0.00020128
11:01:45|0.00020128
11:01:46|0.00020128
11:01:47|0.00020128
11:01:49|0.00020128
11:01:50|0.00020128
11:01:50|0.00020128
11:01:52|0.00020124
11:01:53|0.00020128
11:01:55|0.00020128
11:01:55|0.00020128
11:01:57|0.00020128
11:01:58|0.00020128
11:01:58|0.00020128
11:02:00|0.00020128
11:02:01|0.00020128
11:02:01|0.00020118
11:02:02|0.00020117
11:02:04|0.00020105
11:02:05|0.00020105
11:02:06|0.00020128
11:02:07|0.00020093
11:02:08|0.00020093
11:02:09|0.00020093
11:02:10|0.00020093
11:02:11|0.00020093
11:02:12|0.0002011
11:02:13|0.0002011
11:02:14|0.0002011
11:02:16|0.0002011
11:02:17|0.0002011
11:02:17|0.0002011
11:02:18|0.0002011
11:02:20|0.0002011
11:02:20|0.0002011
11:02:22|0.0002011
11:02:23|0.0002011
11:02:23|0.0002011
11:02:24|0.00020124
11:02:25|0.00020124
11:02:27|0.00020117
11:02:28|0.00020117
11:02:29|0.00020117
11:02:29|0.00020117
11:02:31|0.00020117
11:02:32|0.00020117
11:02:33|0.00020102
11:02:34|0.00020102
11:02:35|0.00020102
11:02:36|0.00020102
11:02:36|0.00020102
11:02:38|0.00020102
11:02:39|0.00020102
11:02:39|0.00020102
11:02:41|0.00020102
11:02:42|0.00020102
11:02:43|0.00020102
11:02:44|0.00020102
11:02:45|0.00020102
11:02:46|0.00020102
11:02:47|0.00020102
11:02:48|0.00020102
11:02:49|0.00020102
11:02:50|0.00020102
11:02:51|0.00020102
11:02:52|0.00020102
11:02:54|0.00020107
11:02:54|0.00020107
11:02:56|0.00020107
11:02:56|0.00020107
11:02:57|0.0002011
11:02:58|0.0002011
11:03:00|0.00020117
11:03:01|0.00020117
11:03:01|0.00020117
11:03:02|0.00020117
11:03:03|0.00020117
11:03:05|0.00020117
11:03:06|0.00020117
11:03:06|0.00020117
11:03:08|0.000201
11:03:09|0.000201
11:03:10|0.000201
11:03:11|0.000201
11:03:11|0.000201
11:03:13|0.000201
11:03:14|0.00020101
11:03:15|0.00020101
11:03:16|0.00020101
11:03:17|0.00020101
11:03:18|0.00020101
11:03:19|0.00020101
11:03:20|0.00020101
11:03:21|0.00020101
11:03:22|0.00020101
11:03:23|0.00020101
11:03:24|0.00020101
11:03:25|0.00020101
11:03:27|0.00020101
11:03:27|0.00020101
11:03:28|0.00020101
11:03:29|0.00020101
11:03:31|0.00020101
11:03:31|0.00020101
11:03:33|0.00020101
11:03:34|0.00020101
11:03:34|0.00020101
11:03:35|0.00020101
11:03:36|0.00020107
11:03:37|0.00020102
11:03:38|0.00020116
11:03:39|0.00020116
11:03:41|0.00020116
11:03:41|0.00020116
11:03:42|0.00020116
11:03:44|0.00020116
11:03:44|0.00020116
11:03:45|0.00020116
11:03:47|0.00020116
11:03:47|0.00020116
11:03:48|0.00020107
11:03:49|0.0002012
11:03:50|0.0002012
11:03:52|0.0002012
11:03:53|0.0002012
11:03:55|0.0002012
11:03:56|0.00020124
11:03:57|0.00020124
11:03:58|0.00020124
11:03:58|0.00020124
11:04:00|0.00020124
11:04:01|0.00020124
11:04:02|0.00020124
11:04:04|0.00020124
11:04:04|0.00020124
11:04:06|0.00020102
11:04:06|0.00020102
11:04:07|0.00020102
11:04:08|0.00020102
11:04:10|0.00020122
11:04:10|0.00020122
11:04:11|0.00020122
11:04:12|0.00020123
11:04:13|0.00020102
11:04:15|0.00020124
11:04:15|0.00020124
11:04:17|0.00020124
11:04:17|0.00020124
11:04:18|0.00020124
11:04:21|0.0002011
11:04:22|0.0002011
11:04:23|0.0002011
11:04:24|0.00020124
11:04:25|0.00020124
11:04:26|0.00020124
11:04:26|0.00020124
11:04:28|0.00020124
11:04:28|0.00020124
11:04:29|0.00020124
11:04:30|0.00020124
11:04:31|0.00020124
11:04:33|0.00020108
11:04:34|0.00020127
11:04:34|0.00020127
11:04:35|0.00020127
11:04:36|0.00020127
11:04:38|0.00020127
11:04:39|0.00020127
11:04:40|0.00020127
11:04:41|0.00020127
11:04:42|0.00020127
11:04:44|0.00020127
11:04:45|0.00020127
11:04:45|0.00020127
11:04:46|0.00020127
11:04:47|0.00020127
11:04:48|0.00020127
11:04:50|0.00020127
11:04:50|0.00020127
11:04:51|0.00020127
11:04:52|0.00020127
11:04:53|0.00020107
11:04:55|0.00020107
11:04:55|0.00020107
11:04:57|0.00020107
11:04:58|0.00020107
11:04:59|0.00020107
11:05:00|0.00020127
11:05:01|0.00020127
11:05:01|0.00020127
11:05:02|0.00020127
11:05:04|0.00020127
11:05:05|0.00020127
11:05:06|0.00020125
11:05:07|0.00020125
11:05:08|0.00020125
11:05:09|0.0002014
11:05:10|0.00020119
11:05:11|0.00020119
11:05:12|0.00020128
11:05:13|0.00020128
11:05:14|0.00020128
11:05:15|0.00020128
11:05:16|0.00020128
11:05:17|0.00020128
11:05:18|0.00020128
11:05:19|0.00020128
11:05:20|0.00020128
11:05:21|0.00020128
11:05:22|0.00020128
11:05:23|0.00020128
11:05:24|0.00020128
11:05:25|0.00020128
11:05:26|0.00020128
11:05:27|0.00020128
11:05:28|0.00020128
11:05:29|0.00020128
11:05:30|0.00020156
11:05:31|0.00020156
11:05:32|0.00020156
11:05:33|0.00020156
11:05:34|0.00020156
11:05:36|0.00020156
11:05:36|0.00020156
11:05:38|0.00020146
11:05:39|0.00020156
11:05:40|0.00020156
11:05:41|0.00020156
11:05:42|0.00020156
11:05:43|0.0002017
11:05:44|0.0002017
11:05:45|0.0002017
11:05:46|0.0002017
11:05:47|0.00020169
11:05:49|0.00020169
11:05:49|0.00020169
11:05:50|0.00020144
11:05:51|0.00020144
11:05:52|0.00020144
11:05:53|0.00020144
11:05:54|0.00020135
11:05:56|0.00020135
11:05:57|0.00020135
11:05:57|0.00020135
11:05:59|0.00020135
11:06:00|0.00020135
11:06:01|0.00020135
11:06:02|0.00020135
11:06:03|0.00020135
11:06:04|0.00020137
11:06:06|0.00020137
11:06:07|0.00020162
11:06:08|0.00020162
11:06:09|0.00020162
11:06:10|0.00020162
11:06:11|0.00020162
11:06:12|0.00020162
11:06:12|0.00020162
11:06:14|0.00020162
11:06:14|0.00020162
11:06:16|0.00020132
11:06:17|0.00020132
11:06:18|0.00020132
11:06:19|0.00020132
11:06:20|0.00020132
11:06:21|0.00020144
11:06:22|0.00020144
11:06:24|0.00020144
11:06:24|0.00020144
11:06:25|0.00020144
11:06:26|0.00020144
11:06:28|0.00020144
11:06:28|0.00020144
11:06:30|0.00020144
11:06:30|0.00020144
11:06:32|0.00020144
11:06:32|0.00020144
11:06:33|0.00020144
11:06:34|0.00020144
11:06:36|0.00020152
11:06:37|0.00020136
11:06:38|0.00020136
11:06:38|0.00020136
11:06:39|0.00020154
11:06:40|0.00020154
11:06:41|0.00020154
11:06:43|0.00020154
11:06:44|0.00020154
11:06:44|0.00020154
11:06:46|0.00020145
11:06:47|0.00020145
11:06:48|0.00020145
11:06:49|0.00020145
11:06:50|0.00020145
11:06:50|0.00020145
11:06:51|0.00020145
11:06:53|0.00020145
11:06:54|0.00020162
11:06:55|0.00020162
11:06:56|0.00020162
11:06:58|0.00020162
11:06:59|0.00020162
11:07:00|0.00020162
11:07:02|0.00020162
11:07:02|0.00020162
11:07:03|0.00020162
11:07:05|0.00020162
11:07:06|0.00020162
11:07:07|0.00020162
11:07:08|0.00020162
11:07:08|0.00020162
11:07:09|0.00020162
11:07:10|0.0002018
11:07:12|0.0002017
11:07:12|0.000202
11:07:13|0.000202
11:07:14|0.00020224
11:07:16|0.00020224
11:07:17|0.00020224
11:07:18|0.00020224
11:07:19|0.00020202
11:07:20|0.00020202
11:07:21|0.00020202
11:07:22|0.00020202
11:07:23|0.00020202
11:07:24|0.00020202
11:07:25|0.00020202
11:07:26|0.00020202
11:07:27|0.00020202
11:07:29|0.00020202
11:07:30|0.00020202
11:07:30|0.00020202
11:07:32|0.00020225
11:07:33|0.00020225
11:07:34|0.00020225
11:07:34|0.00020225
11:07:36|0.00020225
11:07:37|0.00020225
11:07:38|0.00020225
11:07:39|0.00020225
11:07:41|0.00020225
11:07:42|0.00020225
11:07:42|0.00020225
11:07:43|0.00020225
11:07:45|0.00020225
11:07:46|0.00020223
11:07:46|0.00020225
11:07:48|0.00020225
11:07:49|0.00020225
11:07:50|0.00020225
11:07:50|0.00020225
11:07:52|0.00020234
11:07:53|0.00020234
11:07:54|0.00020234
11:07:56|0.00020234
11:07:56|0.00020234
11:07:58|0.00020256
11:08:00|0.00020233
11:08:00|0.00020233
11:08:02|0.00020237
11:08:03|0.00020234
11:08:03|0.00020234
11:08:05|0.00020234
11:08:06|0.00020234
11:08:07|0.00020233
11:08:07|0.00020233
11:08:09|0.00020233
11:08:10|0.00020233
11:08:12|0.00020231
11:08:13|0.00020231
11:08:13|0.00020231
11:08:15|0.00020231
11:08:16|0.00020231
11:08:17|0.00020231
11:08:18|0.00020231
11:08:18|0.00020225
11:08:20|0.00020225
11:08:21|0.00020225
11:08:22|0.00020223
11:08:22|0.00020223
11:08:24|0.00020223
11:08:25|0.00020223
11:08:26|0.00020223
11:08:27|0.00020223
11:08:28|0.00020223
11:08:28|0.00020223
11:08:30|0.00020225
11:08:31|0.00020225
11:08:32|0.00020225
11:08:33|0.00020225
11:08:34|0.00020234
11:08:34|0.00020234
11:08:36|0.00020265
11:08:37|0.00020265
11:08:38|0.00020265
11:08:39|0.00020265
11:08:40|0.00020267
11:08:40|0.00020267
11:08:42|0.00020267
11:08:42|0.0002027
11:08:44|0.0002027
11:08:45|0.00020258
11:08:46|0.00020258
11:08:47|0.00020258
11:08:48|0.00020258
11:08:49|0.00020258
11:08:50|0.00020258
11:08:51|0.00020258
11:08:52|0.00020258
11:08:53|0.00020258
11:08:54|0.00020258
11:08:55|0.00020258
11:08:56|0.00020258
11:08:57|0.00020258
11:08:59|0.00020258
11:09:01|0.00020258
11:09:02|0.00020258
11:09:02|0.00020258
11:09:03|0.00020258
11:09:04|0.00020258
11:09:06|0.00020258
11:09:07|0.00020258
11:09:08|0.00020258
11:09:09|0.00020258
11:09:10|0.00020258
11:09:11|0.00020258
11:09:12|0.00020258
11:09:13|0.00020291
11:09:14|0.00020275
11:09:15|0.00020274
11:09:16|0.00020259
11:09:17|0.00020259
11:09:18|0.00020304
11:09:19|0.00020304
11:09:20|0.00020304
11:09:22|0.00020304
11:09:22|0.00020304
11:09:23|0.00020304
11:09:25|0.00020304
11:09:26|0.00020304
11:09:27|0.00020304
11:09:28|0.00020304
11:09:30|0.00020304
11:09:31|0.00020304
11:09:31|0.00020312
11:09:32|0.00020312
11:09:33|0.00020312
11:09:34|0.00020312
11:09:35|0.00020312
11:09:36|0.00020319
11:09:37|0.00020319
11:09:38|0.00020315
11:09:40|0.00020315
11:09:41|0.00020277
11:09:42|0.00020306
11:09:42|0.00020274
11:09:44|0.00020272
11:09:45|0.00020272
11:09:46|0.00020272
11:09:48|0.00020274
11:09:48|0.00020274
11:09:50|0.00020274
11:09:50|0.00020271
11:09:51|0.00020271
11:09:52|0.00020271
11:09:53|0.00020271
11:09:55|0.00020271
11:09:55|0.00020271
11:09:57|0.0002027
11:09:57|0.00020269
11:09:59|0.00020264
11:10:01|0.00020264
11:10:02|0.0002024
11:10:04|0.00020269
11:10:05|0.00020269
11:10:06|0.00020269
11:10:07|0.00020269
11:10:09|0.00020269
11:10:10|0.00020269
11:10:11|0.00020269
11:10:12|0.00020269
11:10:13|0.00020261
11:10:15|0.00020261
11:10:16|0.00020261
11:10:17|0.00020261
11:10:17|0.00020261
11:10:18|0.00020261
11:10:19|0.00020261
11:10:21|0.00020261
11:10:22|0.00020261
11:10:23|0.00020261
11:10:24|0.00020261
11:10:25|0.00020261
11:10:26|0.0002027
11:10:27|0.00020268
11:10:28|0.00020268
11:10:29|0.00020268
11:10:30|0.00020274
11:10:31|0.00020274
11:10:32|0.00020274
11:10:33|0.00020274
11:10:34|0.00020274
11:10:35|0.00020274
11:10:36|0.00020274
11:10:37|0.00020274
11:10:38|0.00020274
11:10:39|0.00020274
11:10:40|0.00020274
11:10:41|0.00020274
11:10:42|0.00020274
11:10:43|0.00020274
11:10:44|0.00020274
11:10:45|0.00020274
11:10:46|0.00020274
11:10:47|0.00020274
11:10:48|0.00020243
11:10:50|0.00020269
11:10:50|0.00020238
11:10:51|0.00020238
11:10:52|0.00020238
11:10:53|0.00020238
11:10:55|0.00020238
11:10:55|0.00020242
11:10:57|0.00020242
11:10:57|0.00020242
11:10:58|0.00020242
11:11:00|0.00020242
11:11:01|0.00020242
11:11:03|0.00020242
11:11:04|0.00020242
11:11:04|0.00020242
11:11:06|0.00020242
11:11:07|0.00020242
11:11:08|0.00020242
11:11:09|0.00020242
11:11:10|0.00020242
11:11:11|0.00020242
11:11:12|0.00020242
11:11:13|0.00020242
11:11:15|0.00020242
11:11:16|0.00020242
11:11:17|0.00020242
11:11:18|0.00020242
11:11:19|0.00020242
11:11:20|0.00020242
11:11:21|0.0002024
11:11:22|0.0002024
11:11:23|0.0002024
11:11:24|0.0002024
11:11:26|0.00020247
11:11:26|0.00020247
11:11:27|0.00020247
11:11:28|0.00020247
11:11:29|0.00020247
11:11:31|0.00020247
11:11:32|0.00020247
11:11:33|0.00020247
11:11:34|0.00020247
11:11:34|0.00020242
11:11:35|0.00020242
11:11:36|0.00020242
11:11:37|0.00020242
11:11:38|0.00020242
11:11:39|0.00020249
11:11:41|0.00020249
11:11:41|0.00020249
11:11:42|0.00020249
11:11:43|0.00020249
11:11:45|0.00020249
11:11:45|0.00020249
11:11:47|0.00020249
11:11:48|0.00020249
11:11:49|0.00020249
11:11:50|0.00020242
11:11:50|0.00020242
11:11:52|0.00020242
11:11:53|0.00020242
11:11:54|0.00020243
11:11:55|0.00020243
11:11:56|0.00020243
11:11:57|0.00020251
11:11:58|0.00020251
11:11:59|0.00020251
11:12:00|0.00020243
11:12:01|0.00020242
11:12:03|0.00020252
11:12:04|0.00020252
11:12:05|0.00020252
11:12:06|0.00020252
11:12:08|0.00020252
11:12:09|0.00020252
11:12:10|0.00020252
11:12:11|0.00020252
11:12:12|0.00020252
11:12:13|0.00020252
11:12:14|0.00020252
11:12:14|0.00020252
11:12:15|0.00020252
11:12:16|0.00020252
11:12:18|0.00020252
11:12:19|0.00020252
11:12:20|0.00020256
11:12:21|0.00020256
11:12:22|0.00020256
11:12:23|0.00020256
11:12:24|0.00020256
11:12:24|0.00020256
11:12:26|0.00020256
11:12:27|0.00020256
11:12:28|0.00020256
11:12:29|0.00020256
11:12:30|0.00020256
11:12:31|0.00020256
11:12:33|0.00020256
11:12:34|0.00020256
11:12:35|0.00020256
11:12:35|0.00020256
11:12:36|0.00020238
11:12:38|0.00020238
11:12:39|0.00020227
11:12:39|0.00020227
11:12:41|0.00020227
11:12:42|0.00020227
11:12:42|0.00020227
11:12:43|0.00020227
11:12:44|0.00020227
11:12:45|0.00020227
11:12:46|0.00020227
11:12:48|0.00020227
11:12:48|0.0002021
11:12:49|0.00020208
11:12:51|0.00020206
11:12:52|0.00020205
11:12:52|0.00020215
11:12:53|0.00020215
11:12:55|0.00020192
11:12:55|0.00020192
11:12:57|0.0002019
11:12:57|0.0002019
11:12:58|0.0002019
11:12:59|0.0002019
11:13:00|0.0002019
11:13:01|0.0002019
11:13:03|0.0002019
11:13:04|0.0002019
11:13:06|0.0002019
11:13:07|0.0002019
11:13:08|0.0002019
11:13:09|0.0002019
11:13:10|0.0002019
11:13:11|0.0002019
11:13:13|0.0002019
11:13:14|0.0002019
11:13:15|0.0002019
11:13:15|0.0002019
11:13:16|0.0002019
11:13:17|0.00020184
11:13:19|0.00020184
11:13:19|0.00020188
11:13:20|0.00020188
11:13:21|0.00020188
11:13:23|0.00020188
11:13:24|0.00020188
11:13:24|0.00020188
11:13:26|0.00020188
11:13:26|0.00020188
11:13:27|0.00020188
11:13:29|0.00020188
11:13:29|0.00020188
11:13:30|0.00020188
11:13:32|0.00020188
11:13:33|0.00020188
11:13:34|0.0002021
11:13:35|0.0002021
11:13:36|0.00020201
11:13:37|0.00020201
11:13:38|0.00020198
11:13:39|0.00020198
11:13:40|0.00020198
11:13:41|0.00020198
11:13:42|0.00020198
11:13:43|0.00020198
11:13:44|0.00020198
11:13:45|0.00020198
11:13:46|0.00020198
11:13:47|0.00020198
11:13:48|0.00020198
11:13:49|0.00020186
11:13:50|0.00020186
11:13:51|0.00020186
11:13:52|0.00020186
11:13:54|0.00020185
11:13:55|0.00020185
11:13:55|0.00020185
11:13:56|0.00020185
11:13:57|0.00020185
11:13:59|0.00020185
11:13:59|0.00020185
11:14:00|0.00020185
11:14:01|0.00020178
11:14:02|0.00020178
11:14:04|0.00020186
11:14:05|0.00020208
11:14:06|0.00020193
11:14:07|0.00020193
11:14:09|0.00020193
11:14:10|0.00020193
11:14:10|0.00020218
11:14:12|0.00020224
11:14:13|0.00020224
11:14:14|0.00020224
11:14:15|0.00020224
11:14:16|0.00020225
11:14:17|0.00020225
11:14:18|0.00020225
11:14:19|0.00020225
11:14:20|0.00020225
11:14:20|0.00020225
11:14:22|0.00020221
11:14:23|0.00020221
11:14:24|0.00020221
11:14:25|0.00020224
11:14:26|0.00020221
11:14:27|0.00020221
11:14:28|0.00020221
11:14:29|0.00020222
11:14:30|0.00020222
11:14:31|0.00020222
11:14:32|0.00020222
11:14:33|0.00020222
11:14:34|0.00020222
11:14:35|0.00020222
11:14:37|0.00020222
11:14:38|0.00020222
11:14:39|0.00020224
11:14:40|0.00020224
11:14:41|0.00020224
11:14:41|0.00020211
11:14:43|0.00020211
11:14:44|0.00020211
11:14:45|0.00020211
11:14:45|0.00020224
11:14:47|0.00020224
11:14:47|0.00020224
11:14:49|0.00020224
11:14:49|0.00020224
11:14:51|0.00020224
11:14:52|0.00020224
11:14:53|0.00020224
11:14:54|0.00020224
11:14:55|0.00020224
11:14:56|0.00020222
11:14:57|0.00020201
11:14:57|0.00020201
11:14:59|0.00020201
11:15:01|0.00020201
11:15:02|0.00020201
11:15:02|0.00020201
11:15:04|0.00020201
11:15:05|0.00020201
11:15:06|0.00020248
11:15:07|0.00020248
11:15:09|0.00020248
11:15:10|0.00020248
11:15:11|0.00020248
11:15:12|0.00020248
11:15:13|0.00020248
11:15:14|0.00020248
11:15:16|0.00020248
11:15:17|0.00020248
11:15:17|0.00020248
11:15:18|0.00020248
11:15:20|0.00020248
11:15:20|0.00020248
11:15:22|0.00020248
11:15:23|0.00020248
11:15:24|0.00020261
11:15:24|0.00020261
11:15:25|0.00020261
11:15:27|0.00020261
11:15:28|0.00020261
11:15:29|0.00020265
11:15:30|0.00020265
11:15:31|0.00020265
11:15:32|0.00020265
11:15:33|0.00020265
11:15:34|0.00020265
11:15:35|0.00020265
11:15:36|0.00020265
11:15:37|0.00020265
11:15:38|0.00020265
11:15:39|0.00020265
11:15:40|0.00020277
11:15:41|0.00020277
11:15:42|0.00020277
11:15:43|0.00020277
11:15:45|0.00020277
11:15:45|0.00020277
11:15:46|0.00020277
11:15:48|0.00020277
11:15:49|0.00020281
11:15:49|0.00020281
11:15:50|0.00020281
11:15:51|0.00020281
11:15:53|0.00020281
11:15:53|0.00020281
11:15:54|0.00020281
11:15:55|0.00020281
11:15:56|0.00020281
11:15:57|0.00020281
11:15:58|0.00020281
11:15:59|0.00020281
11:16:00|0.00020281
11:16:01|0.00020293
11:16:02|0.00020293
11:16:03|0.00020293
11:16:05|0.00020311
11:16:06|0.00020311
11:16:07|0.00020324
11:16:08|0.00020324
11:16:09|0.00020324
11:16:11|0.00020324
11:16:12|0.00020324
11:16:12|0.00020293
11:16:13|0.00020293
11:16:14|0.00020294
11:16:16|0.00020313
11:16:17|0.00020313
11:16:18|0.00020293
11:16:19|0.00020315
11:16:19|0.00020315
11:16:21|0.00020293
11:16:22|0.00020293
11:16:22|0.00020293
11:16:23|0.00020293
11:16:25|0.00020281
11:16:26|0.00020281
11:16:27|0.00020281
11:16:28|0.00020281
11:16:29|0.00020281
11:16:30|0.00020298
11:16:31|0.00020298
11:16:32|0.00020298
11:16:33|0.00020298
11:16:35|0.00020287
11:16:36|0.00020286
11:16:37|0.00020286
11:16:37|0.00020281
11:16:39|0.00020281
11:16:40|0.00020281
11:16:40|0.00020281
11:16:42|0.00020281
11:16:43|0.00020281
11:16:44|0.00020281
11:16:45|0.00020281
11:16:46|0.00020281
11:16:47|0.00020281
11:16:48|0.00020281
11:16:49|0.00020281
11:16:49|0.00020281
11:16:50|0.00020281
11:16:52|0.00020281
11:16:53|0.00020281
11:16:54|0.00020281
11:16:55|0.00020281
11:16:55|0.00020281
11:16:56|0.00020281
11:16:58|0.00020281
11:16:58|0.00020281
11:17:00|0.00020281
11:17:01|0.00020281
11:17:02|0.00020281
11:17:03|0.00020281
11:17:03|0.00020258
11:17:05|0.00020258
11:17:07|0.00020301
11:17:08|0.00020301
11:17:08|0.00020301
11:17:10|0.00020301
11:17:11|0.00020301
11:17:12|0.00020301
11:17:13|0.00020301
11:17:14|0.00020301
11:17:16|0.00020301
11:17:17|0.00020309
11:17:18|0.00020309
11:17:19|0.00020309
11:17:20|0.00020309
11:17:21|0.00020309
11:17:21|0.00020309
11:17:23|0.00020309
11:17:24|0.00020309
11:17:24|0.00020309
11:17:25|0.00020309
11:17:27|0.00020309
11:17:27|0.00020309
11:17:29|0.00020309
11:17:30|0.00020309
11:17:31|0.00020309
11:17:31|0.00020309
11:17:33|0.00020309
11:17:34|0.00020309
11:17:35|0.00020309
11:17:36|0.00020352
11:17:37|0.00020362
11:17:38|0.00020384
11:17:39|0.00020385
11:17:40|0.00020385
11:17:41|0.00020385
11:17:42|0.00020385
11:17:43|0.00020385
11:17:44|0.00020363
11:17:46|0.00020363
11:17:47|0.00020363
11:17:47|0.00020363
11:17:48|0.00020363
11:17:49|0.00020363
11:17:51|0.00020363
11:17:51|0.00020363
11:17:52|0.00020386
11:17:54|0.00020363
11:17:54|0.00020399
11:17:56|0.00020399
11:17:56|0.00020453
11:17:57|0.00020449
11:17:59|0.00020443
11:17:59|0.00020417
11:18:02|0.00020417
11:18:03|0.00020417
11:18:04|0.00020442
11:18:04|0.00020442
11:18:05|0.00020403
11:18:06|0.000204
11:18:08|0.000204
11:18:09|0.000204
11:18:10|0.000204
11:18:10|0.000204
11:18:11|0.000204
11:18:14|0.00020411
11:18:15|0.00020411
11:18:15|0.00020402
11:18:16|0.00020402
11:18:18|0.00020432
11:18:19|0.000204
11:18:19|0.000204
11:18:21|0.000204
11:18:22|0.00020389
11:18:23|0.00020371
11:18:24|0.00020371
11:18:25|0.00020371
11:18:26|0.00020371
11:18:27|0.00020371
11:18:28|0.00020371
11:18:29|0.00020371
11:18:30|0.00020371
11:18:31|0.00020377
11:18:32|0.00020418
11:18:33|0.00020428
11:18:34|0.00020428
11:18:35|0.00020427
11:18:36|0.00020427
11:18:37|0.00020427
11:18:38|0.00020417
11:18:39|0.00020417
11:18:40|0.00020417
11:18:41|0.00020417
11:18:42|0.00020417
11:18:43|0.00020417
11:18:45|0.00020416
11:18:45|0.00020416
11:18:47|0.00020423
11:18:48|0.00020423
11:18:48|0.00020446
11:18:49|0.00020446
11:18:50|0.00020446
11:18:51|0.00020446
11:18:52|0.00020446
11:18:53|0.00020446
11:18:54|0.00020446
11:18:56|0.00020446
11:18:56|0.00020446
11:18:57|0.00020446
11:18:58|0.00020444
11:18:59|0.00020444
11:19:00|0.0002043
11:19:01|0.00020435
11:19:02|0.00020435
11:19:03|0.00020446
11:19:04|0.00020462
11:19:05|0.00020462
11:19:07|0.00020444
11:19:07|0.0002047
11:19:09|0.00020492
11:19:10|0.00020444
11:19:12|0.00020444
11:19:13|0.00020433
11:19:15|0.0002045
11:19:16|0.0002047
11:19:17|0.0002047
11:19:18|0.0002047
11:19:19|0.00020443
11:19:21|0.00020443
11:19:22|0.00020443
11:19:23|0.00020443
11:19:24|0.00020468
11:19:24|0.00020468
11:19:25|0.00020468
11:19:26|0.00020468
11:19:27|0.00020468
11:19:28|0.00020468
11:19:29|0.00020468
11:19:30|0.00020468
11:19:31|0.00020468
11:19:33|0.00020468
11:19:33|0.00020447
11:19:34|0.00020447
11:19:35|0.00020447
11:19:36|0.00020443
11:19:38|0.00020443
11:19:38|0.00020442
11:19:40|0.00020442
11:19:40|0.00020442
11:19:42|0.00020442
11:19:42|0.00020442
11:19:44|0.00020442
11:19:44|0.00020442
11:19:46|0.00020442
11:19:47|0.00020442
11:19:48|0.00020442
11:19:49|0.00020442
11:19:50|0.00020442
11:19:51|0.00020403
11:19:52|0.00020403
11:19:53|0.00020417
11:19:54|0.00020416
11:19:56|0.00020416
11:19:56|0.00020416
11:19:58|0.00020416
11:19:58|0.00020382
11:19:59|0.00020382
11:20:00|0.00020382
11:20:01|0.00020382
11:20:03|0.00020382
11:20:04|0.00020391
11:20:04|0.0002037
11:20:05|0.0002037
11:20:06|0.000204
11:20:08|0.0002038
11:20:08|0.0002037
11:20:10|0.0002037
11:20:11|0.0002037
11:20:12|0.0002037
11:20:13|0.00020382
11:20:14|0.00020382
11:20:15|0.00020382
11:20:16|0.00020382
11:20:17|0.00020382
11:20:18|0.00020382
11:20:19|0.00020382
11:20:20|0.00020371
11:20:21|0.00020371
11:20:22|0.00020371
11:20:23|0.00020371
11:20:24|0.00020371
11:20:25|0.00020371
11:20:26|0.00020366
11:20:27|0.00020368
11:20:28|0.00020368
11:20:30|0.00020368
11:20:31|0.00020368
11:20:31|0.00020368
11:20:33|0.00020368
11:20:34|0.00020368
11:20:35|0.00020368
11:20:36|0.00020368
11:20:37|0.0002036
11:20:38|0.0002036
11:20:39|0.0002036
11:20:40|0.00020351
11:20:41|0.00020351
11:20:42|0.00020351
11:20:43|0.00020351
11:20:44|0.00020358
11:20:46|0.00020358
11:20:47|0.00020358
11:20:48|0.00020358
11:20:49|0.00020358
11:20:49|0.0002034
11:20:51|0.0002034
11:20:52|0.0002034
11:20:53|0.0002034
11:20:54|0.0002034
11:20:55|0.0002034
11:20:56|0.0002034
11:20:57|0.00020326
11:20:58|0.00020326
11:20:59|0.00020326
11:21:00|0.00020326
11:21:01|0.00020336
11:21:02|0.00020323
11:21:03|0.00020323
11:21:04|0.00020323
11:21:05|0.00020329
11:21:06|0.00020329
11:21:07|0.00020351
11:21:08|0.00020342
11:21:09|0.00020351
11:21:10|0.00020351
11:21:11|0.00020351
11:21:13|0.00020333
11:21:14|0.00020343
11:21:14|0.00020343
11:21:15|0.00020343
11:21:17|0.00020343
11:21:18|0.00020343
11:21:19|0.00020332
11:21:20|0.00020332
11:21:20|0.00020332
11:21:21|0.00020356
11:21:23|0.00020356
11:21:24|0.00020356
11:21:25|0.00020356
11:21:27|0.00020356
11:21:28|0.00020356
11:21:28|0.00020356
11:21:29|0.00020349
11:21:30|0.00020349
11:21:31|0.00020349
11:21:33|0.00020349
11:21:33|0.00020349
11:21:35|0.00020349
11:21:36|0.00020349
11:21:36|0.00020349
11:21:37|0.00020338
11:21:38|0.00020355
11:21:39|0.00020355
11:21:41|0.00020355
11:21:41|0.00020355
11:21:42|0.00020332
11:21:44|0.00020365
11:21:45|0.00020365
11:21:45|0.00020365
11:21:46|0.00020365
11:21:47|0.00020365
11:21:49|0.00020365
11:21:50|0.00020365
11:21:50|0.00020386
11:21:52|0.00020386
11:21:52|0.00020386
11:21:53|0.00020386
11:21:54|0.00020386
11:21:55|0.00020386
11:21:57|0.00020386
11:21:58|0.00020374
11:21:59|0.00020374
11:22:00|0.00020374
11:22:01|0.00020374
11:22:02|0.00020374
11:22:03|0.00020374
11:22:04|0.00020363
11:22:05|0.00020363
11:22:06|0.00020363
11:22:07|0.00020363
11:22:08|0.00020363
11:22:09|0.00020363
11:22:10|0.00020363
11:22:11|0.00020363
11:22:12|0.00020358
11:22:14|0.00020358
11:22:15|0.00020358
11:22:16|0.00020363
11:22:17|0.00020363
11:22:17|0.00020363
11:22:19|0.00020363
11:22:20|0.00020363
11:22:21|0.00020363
11:22:22|0.00020365
11:22:23|0.00020365
11:22:25|0.00020364
11:22:26|0.00020364
11:22:27|0.00020364
11:22:27|0.00020364
11:22:28|0.00020364
11:22:30|0.00020364
11:22:30|0.00020364
11:22:31|0.00020372
11:22:32|0.00020394
11:22:33|0.00020394
11:22:34|0.00020394
11:22:35|0.00020394
11:22:37|0.00020394
11:22:38|0.00020394
11:22:39|0.00020394
11:22:41|0.00020394
11:22:41|0.00020394
11:22:42|0.00020394
11:22:44|0.00020394
11:22:45|0.00020382
11:22:46|0.00020374
11:22:47|0.00020374
11:22:48|0.00020374
11:22:49|0.00020374
11:22:50|0.00020374
11:22:51|0.00020392
11:22:52|0.00020392
11:22:53|0.00020392
11:22:54|0.00020392
11:22:55|0.00020392
11:22:56|0.00020392
11:22:57|0.00020392
11:22:58|0.00020392
11:22:59|0.00020392
11:23:01|0.00020392
11:23:02|0.00020383
11:23:03|0.00020383
11:23:03|0.00020383
11:23:04|0.00020383
11:23:06|0.00020383
11:23:07|0.00020392
11:23:08|0.00020392
11:23:09|0.00020388
11:23:10|0.00020388
11:23:10|0.00020388
11:23:12|0.00020388
11:23:13|0.00020374
11:23:15|0.00020384
11:23:16|0.00020384
11:23:17|0.00020384
11:23:17|0.00020384
11:23:19|0.00020384
11:23:19|0.00020384
11:23:21|0.00020384
11:23:22|0.00020377
11:23:22|0.00020374
11:23:23|0.00020374
11:23:25|0.00020374
11:23:25|0.00020387
11:23:26|0.00020387
11:23:28|0.00020371
11:23:28|0.00020384
11:23:29|0.00020384
11:23:31|0.00020374
11:23:31|0.00020369
11:23:33|0.00020364
11:23:34|0.00020363
11:23:34|0.00020363
11:23:35|0.00020363
11:23:37|0.00020361
11:23:38|0.0002035
11:23:38|0.00020352
11:23:39|0.00020352
11:23:40|0.00020352
11:23:41|0.00020352
11:23:43|0.00020352
11:23:44|0.00020352
11:23:45|0.00020352
11:23:46|0.00020352
11:23:46|0.00020352
11:23:48|0.00020335
11:23:49|0.00020335
11:23:50|0.00020335
11:23:51|0.00020335
11:23:52|0.00020302
11:23:53|0.00020302
11:23:54|0.00020332
11:23:55|0.00020332
11:23:56|0.00020332
11:23:57|0.00020332
11:23:58|0.000203
11:23:59|0.00020323
11:24:00|0.00020323
11:24:01|0.00020323
11:24:02|0.00020323
11:24:03|0.00020302
11:24:04|0.00020302
11:24:05|0.00020326
11:24:06|0.0002032
11:24:07|0.0002032
11:24:08|0.00020328
11:24:10|0.00020328
11:24:11|0.00020294
11:24:11|0.00020294
11:24:12|0.00020294
11:24:14|0.00020294
11:24:15|0.00020294
11:24:16|0.00020294
11:24:17|0.00020294
11:24:17|0.00020294
11:24:18|0.00020294
11:24:20|0.00020285
11:24:21|0.00020293
11:24:22|0.00020293
11:24:23|0.00020272
11:24:24|0.00020287
11:24:25|0.00020287
11:24:27|0.00020287
11:24:27|0.00020293
11:24:29|0.00020293
11:24:30|0.00020293
11:24:30|0.00020259
11:24:31|0.00020259
11:24:32|0.00020259
11:24:33|0.00020259
11:24:35|0.00020259
11:24:35|0.00020259
11:24:36|0.00020278
11:24:38|0.00020265
11:24:38|0.00020293
11:24:39|0.00020293
11:24:40|0.00020288
11:24:42|0.00020288
11:24:43|0.00020288
11:24:43|0.00020288
11:24:45|0.00020288
11:24:45|0.00020288
11:24:46|0.00020288
11:24:47|0.00020288
11:24:49|0.00020288
11:24:50|0.00020288
11:24:51|0.00020288
11:24:52|0.00020288
11:24:53|0.00020288
11:24:53|0.00020288
11:24:55|0.00020288
11:24:56|0.00020288
11:24:57|0.00020288
11:24:57|0.00020288
11:24:59|0.00020288
11:25:00|0.00020288
11:25:01|0.00020288
11:25:02|0.00020288
11:25:03|0.00020288
11:25:03|0.00020288
11:25:05|0.00020288
11:25:06|0.00020288
11:25:07|0.00020288
11:25:08|0.00020288
11:25:09|0.00020288
11:25:09|0.00020279
11:25:12|0.00020258
11:25:12|0.00020258
11:25:13|0.00020258
11:25:15|0.00020287
11:25:17|0.00020287
11:25:18|0.00020281
11:25:20|0.00020281
11:25:21|0.00020281
11:25:22|0.00020281
11:25:23|0.00020281
11:25:24|0.00020281
11:25:25|0.00020281
11:25:26|0.00020281
11:25:28|0.00020281
11:25:29|0.00020281
11:25:29|0.00020281
11:25:31|0.00020267
11:25:32|0.00020254
11:25:33|0.00020254
11:25:34|0.00020254
11:25:35|0.00020261
11:25:36|0.00020261
11:25:37|0.00020261
11:25:39|0.00020261
11:25:39|0.00020261
11:25:40|0.00020261
11:25:41|0.00020261
11:25:42|0.00020261
11:25:43|0.00020261
11:25:45|0.00020261
11:25:45|0.00020261
11:25:47|0.00020261
11:25:47|0.00020268
11:25:50|0.00020268
11:25:51|0.00020268
11:25:51|0.00020268
11:25:52|0.00020268
11:25:54|0.00020268
11:25:55|0.00020268
11:25:56|0.00020268
11:25:57|0.00020268
11:25:57|0.00020268
11:25:59|0.00020268
11:26:00|0.00020251
11:26:00|0.00020251
11:26:01|0.00020251
11:26:03|0.00020251
11:26:04|0.00020251
11:26:05|0.00020251
11:26:06|0.00020251
11:26:07|0.00020251
11:26:07|0.00020242
11:26:08|0.0002025
11:26:10|0.0002025
11:26:11|0.0002025
11:26:12|0.0002025
11:26:13|0.0002025
11:26:14|0.0002025
11:26:15|0.00020243
11:26:17|0.00020226
11:26:17|0.00020226
11:26:19|0.00020226
11:26:20|0.00020226
11:26:21|0.00020226
11:26:22|0.00020226
11:26:22|0.00020226
11:26:24|0.00020226
11:26:25|0.00020226
11:26:26|0.00020226
11:26:27|0.00020224
11:26:28|0.00020224
11:26:29|0.00020224
11:26:30|0.00020224
11:26:31|0.00020202
11:26:32|0.00020202
11:26:33|0.00020202
11:26:34|0.00020215
11:26:35|0.00020215
11:26:36|0.00020215
11:26:37|0.00020215
11:26:38|0.00020224
11:26:39|0.00020225
11:26:40|0.00020226
11:26:41|0.00020226
11:26:42|0.00020226
11:26:43|0.00020226
11:26:44|0.00020226
11:26:45|0.00020226
11:26:46|0.00020226
11:26:47|0.00020226
11:26:48|0.00020226
11:26:49|0.00020226
11:26:50|0.00020226
11:26:52|0.00020226
11:26:53|0.00020226
11:26:53|0.00020226
11:26:54|0.00020243
11:26:55|0.00020243
11:26:56|0.00020243
11:26:57|0.00020226
11:26:58|0.00020226
11:26:59|0.00020226
11:27:00|0.00020226
11:27:01|0.00020226
11:27:02|0.00020226
11:27:03|0.00020226
11:27:05|0.00020226
11:27:06|0.00020226
11:27:06|0.00020226
11:27:07|0.00020226
11:27:09|0.00020226
11:27:09|0.00020226
11:27:11|0.00020254
11:27:12|0.00020254
11:27:12|0.00020228
11:27:15|0.00020228
11:27:15|0.00020228
11:27:17|0.00020228
11:27:19|0.00020228
11:27:19|0.00020228
11:27:21|0.00020228
11:27:22|0.00020228
11:27:22|0.00020228
11:27:23|0.00020228
11:27:25|0.00020226
11:27:26|0.00020226
11:27:27|0.00020226
11:27:27|0.00020226
11:27:28|0.00020226
11:27:30|0.000202
11:27:30|0.000202
11:27:32|0.000202
11:27:33|0.000202
11:27:34|0.00020215
11:27:35|0.00020215
11:27:36|0.00020215
11:27:37|0.00020215
11:27:37|0.00020215
11:27:39|0.00020215
11:27:39|0.00020215
11:27:40|0.00020215
11:27:42|0.00020215
11:27:43|0.00020215
11:27:44|0.00020218
11:27:44|0.00020218
11:27:46|0.00020219
11:27:47|0.00020219
11:27:48|0.00020219
11:27:48|0.00020219
11:27:50|0.00020219
11:27:51|0.00020219
11:27:52|0.00020219
11:27:53|0.00020219
11:27:53|0.00020219
11:27:55|0.00020219
11:27:55|0.00020217
11:27:57|0.00020217
11:27:57|0.00020217
11:27:59|0.00020217
11:28:00|0.00020217
11:28:01|0.00020217
11:28:02|0.00020217
11:28:02|0.00020217
11:28:04|0.00020217
11:28:05|0.00020217
11:28:05|0.00020217
11:28:07|0.00020217
11:28:08|0.00020217
11:28:08|0.00020217
11:28:09|0.00020217
11:28:11|0.00020217
11:28:12|0.00020217
11:28:13|0.00020217
11:28:14|0.00020217
11:28:15|0.00020217
11:28:16|0.00020206
11:28:17|0.00020215
11:28:18|0.00020216
11:28:19|0.00020216
11:28:21|0.00020216
11:28:22|0.00020217
11:28:23|0.00020217
11:28:24|0.00020217
11:28:25|0.00020217
11:28:26|0.00020217
11:28:27|0.00020217
11:28:28|0.00020217
11:28:29|0.00020217
11:28:30|0.00020217
11:28:31|0.00020217
11:28:32|0.00020217
11:28:34|0.00020217
11:28:35|0.00020217
11:28:35|0.00020217
11:28:37|0.00020217
11:28:38|0.00020217
11:28:39|0.00020219
11:28:40|0.00020219
11:28:41|0.00020219
11:28:42|0.00020219
11:28:43|0.00020219
11:28:44|0.00020219
11:28:45|0.00020219
11:28:46|0.00020219
11:28:47|0.00020219
11:28:48|0.00020219
11:28:49|0.00020219
11:28:50|0.00020219
11:28:51|0.00020219
11:28:52|0.00020219
11:28:53|0.00020219
11:28:54|0.00020219
11:28:55|0.00020219
11:28:56|0.00020219
11:28:57|0.00020219
11:28:58|0.00020219
11:28:59|0.00020219
11:29:00|0.00020219
11:29:01|0.00020219
11:29:02|0.00020219
11:29:03|0.00020208
11:29:04|0.00020219
11:29:05|0.00020235
11:29:06|0.00020206
11:29:07|0.00020206
11:29:08|0.00020206
11:29:09|0.00020206
11:29:11|0.00020206
11:29:12|0.00020206
11:29:12|0.00020206
11:29:13|0.00020206
11:29:14|0.00020206
11:29:15|0.00020206
11:29:16|0.00020206
11:29:17|0.00020206
11:29:19|0.00020206
11:29:20|0.00020206
11:29:21|0.00020206
11:29:23|0.00020206
11:29:24|0.00020206
11:29:24|0.00020206
11:29:27|0.0002017
11:29:27|0.0002016
11:29:28|0.0002016
11:29:29|0.00020134
11:29:30|0.00020134
11:29:31|0.00020134
11:29:33|0.00020134
11:29:33|0.00020134
11:29:35|0.0002012
11:29:36|0.0002012
11:29:37|0.0002012
11:29:38|0.0002012
11:29:38|0.0002012
11:29:39|0.00020107
11:29:40|0.00020107
11:29:42|0.00020129
11:29:43|0.00020129
11:29:43|0.00020112
11:29:45|0.00020112
11:29:46|0.00020112
11:29:46|0.00020119
11:29:48|0.00020119
11:29:49|0.00020119
11:29:50|0.00020119
11:29:51|0.00020119
11:29:52|0.00020133
11:29:53|0.00020133
11:29:54|0.00020133
11:29:55|0.00020133
11:29:56|0.00020124
11:29:57|0.00020122
11:29:58|0.00020122
11:29:59|0.00020122
11:30:00|0.00020135
11:30:01|0.00020135
11:30:02|0.00020135
11:30:03|0.00020135
11:30:04|0.00020166
11:30:05|0.00020168
11:30:06|0.00020168
11:30:07|0.00020168
11:30:08|0.00020168
11:30:10|0.00020168
11:30:10|0.00020168
11:30:12|0.00020168
11:30:12|0.00020168
11:30:14|0.00020168
11:30:14|0.00020168
11:30:15|0.00020168
11:30:16|0.00020168
11:30:17|0.00020168
11:30:18|0.00020168
11:30:20|0.00020168
11:30:21|0.00020168
11:30:21|0.00020195
11:30:23|0.00020176
11:30:24|0.00020176
11:30:24|0.00020176
11:30:26|0.00020176
11:30:27|0.00020176
11:30:27|0.00020176
11:30:28|0.00020192
11:30:30|0.00020192
11:30:32|0.00020192
11:30:32|0.00020192
11:30:34|0.00020192
11:30:34|0.00020192
11:30:36|0.000202
11:30:36|0.00020192
11:30:37|0.00020201
11:30:39|0.00020201
11:30:40|0.00020202
11:30:40|0.00020202
11:30:41|0.00020202
11:30:42|0.00020202
11:30:43|0.00020202
11:30:44|0.00020202
11:30:46|0.00020202
11:30:47|0.00020202
11:30:48|0.00020202
11:30:48|0.00020202
11:30:49|0.00020202
11:30:51|0.00020202
11:30:52|0.00020202
11:30:52|0.00020202
11:30:53|0.00020202
11:30:55|0.00020202
11:30:55|0.00020202
11:30:56|0.00020202
11:30:57|0.00020202
11:30:58|0.00020202
11:31:00|0.00020202
11:31:00|0.00020202
11:31:03|0.00020202
11:31:03|0.00020233
11:31:04|0.00020233
11:31:05|0.00020233
11:31:06|0.00020233
11:31:08|0.00020233
11:31:09|0.0002022
11:31:10|0.0002022
11:31:10|0.0002022
11:31:11|0.00020231
11:31:12|0.00020232
11:31:14|0.00020232
11:31:15|0.00020232
11:31:16|0.00020232
11:31:17|0.00020232
11:31:17|0.00020232
11:31:18|0.00020232
11:31:20|0.00020257
11:31:20|0.00020257
11:31:21|0.00020243
11:31:23|0.00020246
11:31:24|0.00020246
11:31:25|0.00020246
11:31:26|0.00020238
11:31:27|0.00020228
11:31:28|0.00020228
11:31:29|0.00020228
11:31:30|0.00020228
11:31:31|0.00020228
11:31:33|0.00020208
11:31:33|0.00020208
11:31:34|0.00020224
11:31:35|0.00020219
11:31:37|0.00020219
11:31:37|0.00020219
11:31:38|0.00020219
11:31:39|0.00020219
11:31:40|0.000202
11:31:41|0.00020199
11:31:42|0.00020199
11:31:43|0.00020199
11:31:44|0.000202
11:31:46|0.000202
11:31:47|0.000202
11:31:48|0.000202
11:31:48|0.000202
11:31:49|0.000202
11:31:50|0.000202
11:31:51|0.000202
11:31:52|0.000202
11:31:54|0.000202
11:31:55|0.000202
11:31:56|0.000202
11:31:56|0.000202
11:31:58|0.000202
11:31:59|0.000202
11:32:00|0.000202
11:32:01|0.000202
11:32:02|0.000202
11:32:03|0.000202
11:32:04|0.000202
11:32:05|0.00020236
11:32:06|0.00020236
11:32:07|0.00020236
11:32:08|0.00020236
11:32:09|0.00020236
11:32:10|0.00020236
11:32:11|0.00020236
11:32:12|0.00020236
11:32:13|0.00020236
11:32:14|0.00020236
11:32:15|0.00020236
11:32:16|0.00020236
11:32:17|0.00020236
11:32:18|0.00020236
11:32:19|0.00020236
11:32:20|0.00020236
11:32:21|0.00020236
11:32:23|0.00020233
11:32:25|0.00020233
11:32:25|0.00020233
11:32:27|0.00020256
11:32:28|0.00020256
11:32:29|0.00020256
11:32:30|0.00020256
11:32:30|0.00020256
11:32:33|0.00020256
11:32:33|0.00020256
11:32:34|0.00020256
11:32:36|0.00020256
11:32:37|0.00020256
11:32:38|0.00020256
11:32:38|0.00020256
11:32:39|0.00020256
11:32:40|0.00020276
11:32:41|0.000203
11:32:42|0.000203
11:32:43|0.000203
11:32:44|0.000203
11:32:45|0.000203
11:32:46|0.00020278
11:32:47|0.00020282
11:32:49|0.00020282
11:32:50|0.0002028
11:32:50|0.0002028
11:32:52|0.0002028
11:32:52|0.00020279
11:32:54|0.00020279
11:32:55|0.00020285
11:32:56|0.00020285
11:32:57|0.00020286
11:32:58|0.00020278
11:32:59|0.00020278
11:33:00|0.00020278
11:33:01|0.00020278
11:33:02|0.00020279
11:33:03|0.00020279
11:33:04|0.00020279
11:33:05|0.00020279
11:33:06|0.00020279
11:33:08|0.0002025
11:33:08|0.0002025
11:33:09|0.00020265
11:33:10|0.00020265
11:33:11|0.00020265
11:33:12|0.00020262
11:33:14|0.00020262
11:33:15|0.00020262
11:33:16|0.00020262
11:33:16|0.00020262
11:33:18|0.00020262
11:33:18|0.00020262
11:33:19|0.00020262
11:33:20|0.00020262
11:33:21|0.00020262
11:33:23|0.00020265
11:33:25|0.00020265
11:33:25|0.00020265
11:33:26|0.00020228
11:33:27|0.00020228
11:33:29|0.00020212
11:33:30|0.00020212
11:33:31|0.00020212
11:33:32|0.00020212
11:33:33|0.00020212
11:33:34|0.00020212
11:33:35|0.00020212
11:33:36|0.00020207
11:33:37|0.00020207
11:33:38|0.00020207
11:33:39|0.00020207
11:33:40|0.00020207
11:33:41|0.00020207
11:33:43|0.00020207
11:33:43|0.00020229
11:33:44|0.00020229
11:33:45|0.00020229
11:33:47|0.00020229
11:33:48|0.00020229
11:33:49|0.00020229
11:33:49|0.00020253
11:33:51|0.00020253
11:33:52|0.00020253
11:33:53|0.00020253
11:33:54|0.00020253
11:33:54|0.00020253
11:33:56|0.00020253
11:33:56|0.00020253
11:33:58|0.00020253
11:33:59|0.00020268
11:34:00|0.00020268
11:34:01|0.00020268
11:34:02|0.00020272
11:34:03|0.0002027
11:34:04|0.00020302
11:34:05|0.00020302
11:34:06|0.00020302
11:34:07|0.00020302
11:34:08|0.00020302
11:34:10|0.00020294
11:34:10|0.00020294
11:34:11|0.00020269
11:34:13|0.00020269
11:34:14|0.00020269
11:34:15|0.00020269
11:34:15|0.00020269
11:34:16|0.00020269
11:34:18|0.00020269
11:34:19|0.00020269
11:34:19|0.00020269
11:34:20|0.00020269
11:34:21|0.00020269
11:34:23|0.00020269
11:34:25|0.00020269
11:34:25|0.00020269
11:34:27|0.00020269
11:34:29|0.00020263
11:34:29|0.00020258
11:34:31|0.00020258
11:34:31|0.00020258
11:34:32|0.00020258
11:34:34|0.00020258
11:34:34|0.00020258
11:34:35|0.00020258
11:34:36|0.00020258
11:34:38|0.00020258
11:34:39|0.00020259
11:34:39|0.00020259
11:34:41|0.00020259
11:34:42|0.00020259
11:34:43|0.00020259
11:34:44|0.00020259
11:34:45|0.00020211
11:34:46|0.00020211
11:34:47|0.00020211
11:34:48|0.00020211
11:34:49|0.00020211
11:34:50|0.00020211
11:34:51|0.00020211
11:34:52|0.00020211
11:34:53|0.00020211
11:34:54|0.00020211
11:34:55|0.00020211
11:34:56|0.00020211
11:34:57|0.00020211
11:34:58|0.00020211
11:35:00|0.00020211
11:35:00|0.00020236
11:35:01|0.00020236
11:35:02|0.00020236
11:35:04|0.00020236
11:35:05|0.00020258
11:35:06|0.00020237
11:35:07|0.00020237
11:35:08|0.00020237
11:35:09|0.00020237
11:35:10|0.00020237
11:35:10|0.00020237
11:35:12|0.00020258
11:35:13|0.00020258
11:35:14|0.00020288
11:35:15|0.00020273
11:35:16|0.00020273
11:35:17|0.00020273
11:35:18|0.00020273
11:35:19|0.00020273
11:35:20|0.00020273
11:35:21|0.00020273
11:35:21|0.00020273
11:35:23|0.00020273
11:35:23|0.00020273
11:35:24|0.00020273
11:35:26|0.00020291
11:35:28|0.00020291
11:35:29|0.00020295
11:35:30|0.00020295
11:35:31|0.00020295
11:35:33|0.00020279
11:35:33|0.00020279
11:35:35|0.00020279
11:35:36|0.00020289
11:35:37|0.00020289
11:35:38|0.00020289
11:35:39|0.00020289
11:35:40|0.00020289
11:35:41|0.00020283
11:35:43|0.00020279
11:35:44|0.00020287
11:35:44|0.00020287
11:35:45|0.00020287
11:35:46|0.00020281
11:35:48|0.00020299
11:35:49|0.00020299
11:35:50|0.00020299
11:35:51|0.00020299
11:35:51|0.00020277
11:35:53|0.00020277
11:35:53|0.00020277
11:35:54|0.00020277
11:35:56|0.00020277
11:35:57|0.00020277
11:35:58|0.00020277
11:35:59|0.00020277
11:36:00|0.00020277
11:36:01|0.00020297
11:36:02|0.00020297
11:36:03|0.00020297
11:36:04|0.000203
11:36:05|0.000203
11:36:06|0.000203
11:36:07|0.00020319
11:36:09|0.00020319
11:36:09|0.00020319
11:36:11|0.00020319
11:36:11|0.00020319
11:36:13|0.00020319
11:36:13|0.00020319
11:36:14|0.00020307
11:36:16|0.00020307
11:36:17|0.00020309
11:36:17|0.00020309
11:36:18|0.00020309
11:36:19|0.00020309
11:36:21|0.00020309
11:36:21|0.00020309
11:36:23|0.00020309
11:36:23|0.00020309
11:36:24|0.00020309
11:36:25|0.00020309
11:36:26|0.00020309
11:36:27|0.00020309
11:36:28|0.00020309
11:36:29|0.00020309
11:36:31|0.00020294
11:36:32|0.00020294
11:36:33|0.00020294
11:36:34|0.00020294
11:36:35|0.00020294
11:36:36|0.00020294
11:36:37|0.00020294
11:36:38|0.00020294
11:36:40|0.00020294
11:36:41|0.00020294
11:36:41|0.00020294
11:36:43|0.00020294
11:36:43|0.00020294
11:36:45|0.00020294
11:36:46|0.00020294
11:36:46|0.00020294
11:36:47|0.00020294
11:36:49|0.00020294
11:36:50|0.00020294
11:36:51|0.00020294
11:36:52|0.00020294
11:36:53|0.00020294
11:36:54|0.00020294
11:36:55|0.00020294
11:36:56|0.00020294
11:36:57|0.00020294
11:36:58|0.00020294
11:36:59|0.00020294
11:37:00|0.00020298
11:37:01|0.00020295
11:37:02|0.00020295
11:37:03|0.00020295
11:37:05|0.00020294
11:37:05|0.00020294
11:37:06|0.00020294
11:37:08|0.00020294
11:37:08|0.00020294
11:37:09|0.00020294
11:37:10|0.00020294
11:37:11|0.00020294
11:37:12|0.00020303
11:37:13|0.00020303
11:37:14|0.00020303
11:37:15|0.00020303
11:37:16|0.00020303
11:37:18|0.00020303
11:37:18|0.00020303
11:37:19|0.00020303
11:37:21|0.00020303
11:37:22|0.00020303
11:37:22|0.00020303
11:37:24|0.00020303
11:37:24|0.00020303
11:37:25|0.00020303
11:37:27|0.00020303
11:37:28|0.00020303
11:37:29|0.00020303
11:37:30|0.00020303
11:37:31|0.00020303
11:37:33|0.00020303
11:37:33|0.00020303
11:37:35|0.00020303
11:37:36|0.00020303
11:37:37|0.00020303
11:37:37|0.00020298
11:37:39|0.00020298
11:37:40|0.00020298
11:37:40|0.00020298
11:37:41|0.00020316
11:37:42|0.00020316
11:37:44|0.00020316
11:37:45|0.00020316
11:37:46|0.00020316
11:37:46|0.00020316
11:37:48|0.00020313
11:37:48|0.00020313
11:37:50|0.00020313
11:37:51|0.00020313
11:37:51|0.00020313
11:37:52|0.00020313
11:37:54|0.00020313
11:37:55|0.00020313
11:37:55|0.0002032
11:37:57|0.0002032
11:37:58|0.0002032
11:37:59|0.0002032
11:38:00|0.0002032
11:38:01|0.000203
11:38:02|0.00020299
11:38:03|0.00020299
11:38:04|0.00020299
11:38:05|0.00020299
11:38:06|0.00020299
11:38:07|0.00020299
11:38:08|0.00020299
11:38:09|0.00020299
11:38:10|0.00020299
11:38:12|0.00020299
11:38:13|0.00020299
11:38:14|0.00020299
11:38:14|0.00020299
11:38:16|0.00020299
11:38:16|0.00020299
11:38:18|0.00020299
11:38:18|0.00020299
11:38:20|0.00020299
11:38:20|0.00020299
11:38:21|0.00020299
11:38:22|0.00020299
11:38:24|0.00020299
11:38:24|0.00020299
11:38:25|0.0002028
11:38:26|0.0002027
11:38:28|0.0002027
11:38:29|0.0002027
11:38:30|0.0002027
11:38:31|0.0002027
11:38:33|0.0002027
11:38:35|0.0002027
11:38:35|0.0002027
11:38:37|0.0002027
11:38:37|0.0002027
11:38:38|0.0002027
11:38:39|0.0002027
11:38:41|0.0002027
11:38:41|0.00020228
11:38:43|0.00020228
11:38:43|0.00020228
11:38:44|0.00020228
11:38:46|0.00020228
11:38:46|0.00020228
11:38:48|0.00020263
11:38:48|0.00020242
11:38:49|0.00020242
11:38:50|0.00020242
11:38:51|0.00020242
11:38:52|0.00020242
11:38:54|0.00020242
11:38:55|0.00020264
11:38:55|0.00020264
11:38:57|0.00020273
11:38:58|0.00020271
11:38:59|0.00020271
11:39:00|0.00020271
11:39:01|0.0002027
11:39:02|0.0002027
11:39:03|0.0002027
11:39:03|0.0002027
11:39:04|0.0002027
11:39:06|0.00020261
11:39:07|0.00020261
11:39:07|0.00020248
11:39:09|0.00020248
11:39:10|0.00020248
11:39:11|0.00020269
11:39:12|0.00020269
11:39:13|0.00020269
11:39:14|0.00020269
11:39:14|0.00020269
11:39:16|0.00020269
11:39:16|0.00020269
11:39:18|0.00020269
11:39:19|0.00020269
11:39:20|0.00020226
11:39:21|0.00020226
11:39:22|0.00020231
11:39:23|0.00020231
11:39:24|0.00020231
11:39:25|0.00020214
11:39:27|0.00020214
11:39:27|0.00020214
11:39:29|0.00020214
11:39:31|0.00020214
11:39:32|0.00020214
11:39:32|0.00020214
11:39:34|0.00020214
11:39:34|0.00020214
11:39:36|0.00020214
11:39:36|0.00020214
11:39:38|0.00020214
11:39:40|0.00020225
11:39:41|0.00020224
11:39:42|0.00020224
11:39:43|0.00020224
11:39:43|0.00020224
11:39:45|0.00020224
11:39:46|0.00020224
11:39:47|0.00020224
11:39:48|0.0002021
11:39:49|0.00020231
11:39:50|0.00020231
11:39:51|0.00020231
11:39:52|0.00020231
11:39:53|0.00020231
11:39:54|0.00020231
11:39:55|0.00020231
11:39:56|0.00020231
11:39:57|0.00020231
11:39:58|0.00020231
11:39:59|0.00020231
11:40:00|0.00020231
11:40:01|0.00020231
11:40:02|0.00020231
11:40:03|0.00020231
11:40:04|0.00020231
11:40:06|0.00020231
11:40:06|0.00020231
11:40:07|0.00020231
11:40:09|0.00020231
11:40:09|0.00020233
11:40:11|0.00020233
11:40:12|0.00020233
11:40:12|0.00020233
11:40:14|0.00020233
11:40:15|0.00020233
11:40:16|0.00020233
11:40:16|0.00020233
11:40:18|0.00020233
11:40:18|0.00020233
11:40:19|0.00020233
11:40:21|0.00020233
11:40:22|0.00020233
11:40:22|0.00020233
11:40:23|0.00020233
11:40:25|0.00020233
11:40:25|0.00020233
11:40:26|0.00020233
11:40:27|0.00020233
11:40:28|0.00020233
11:40:31|0.00020233
11:40:31|0.00020233
11:40:32|0.00020233
11:40:33|0.00020231
11:40:35|0.00020231
11:40:35|0.00020231
11:40:37|0.00020231
11:40:37|0.00020231
11:40:39|0.00020231
11:40:39|0.00020231
11:40:40|0.00020231
11:40:42|0.00020231
11:40:43|0.00020231
11:40:44|0.00020231
11:40:44|0.00020231
11:40:46|0.00020231
11:40:47|0.00020231
11:40:47|0.00020231
11:40:49|0.00020231
11:40:49|0.00020231
11:40:51|0.00020231
11:40:51|0.00020231
11:40:53|0.00020231
11:40:54|0.00020231
11:40:55|0.00020231
11:40:56|0.00020231
11:40:57|0.00020231
11:40:58|0.00020231
11:40:59|0.00020208
11:41:00|0.00020193
11:41:01|0.00020193
11:41:02|0.00020193
11:41:04|0.00020193
11:41:04|0.00020193
11:41:06|0.00020193
11:41:06|0.00020193
11:41:07|0.00020193
11:41:08|0.00020193
11:41:09|0.00020193
11:41:10|0.00020193
11:41:11|0.00020192
11:41:12|0.00020193
11:41:13|0.00020193
11:41:14|0.00020193
11:41:15|0.00020193
11:41:16|0.00020193
11:41:18|0.00020188
11:41:18|0.00020201
11:41:19|0.00020201
11:41:20|0.00020201
11:41:22|0.00020201
11:41:22|0.00020201
11:41:23|0.00020201
11:41:25|0.00020201
11:41:26|0.00020201
11:41:26|0.00020201
11:41:28|0.00020201
11:41:29|0.00020201
11:41:30|0.00020201
11:41:32|0.000202
11:41:33|0.000202
11:41:34|0.000202
11:41:36|0.000202
11:41:36|0.000202
11:41:38|0.000202
11:41:39|0.000202
11:41:39|0.00020202
11:41:41|0.00020202
11:41:41|0.00020202
11:41:43|0.00020202
11:41:44|0.00020202
11:41:45|0.00020202
11:41:46|0.00020202
11:41:47|0.00020202
11:41:48|0.000202
11:41:49|0.000202
11:41:50|0.00020198
11:41:51|0.00020198
11:41:52|0.00020198
11:41:54|0.00020198
11:41:55|0.00020198
11:41:56|0.00020198
11:41:56|0.00020198
11:41:58|0.00020201
11:41:58|0.00020201
11:41:59|0.00020201
11:42:00|0.00020201
11:42:02|0.0002018
11:42:02|0.00020179
11:42:03|0.00020179
11:42:05|0.00020179
11:42:05|0.0002019
11:42:06|0.0002019
11:42:07|0.0002019
11:42:08|0.0002019
11:42:10|0.0002019
11:42:11|0.0002019
11:42:11|0.00020206
11:42:13|0.00020206
11:42:14|0.00020206
11:42:15|0.00020206
11:42:15|0.00020206
11:42:16|0.00020206
11:42:18|0.00020206
11:42:19|0.00020206
11:42:20|0.00020206
11:42:21|0.00020183
11:42:22|0.00020183
11:42:23|0.00020183
11:42:24|0.00020183
11:42:25|0.00020183
11:42:26|0.00020197
11:42:27|0.00020197
11:42:28|0.0002019
11:42:29|0.0002019
11:42:30|0.0002019
11:42:30|0.0002019
11:42:33|0.0002019
11:42:34|0.0002019
11:42:35|0.0002019
11:42:36|0.00020206
11:42:37|0.00020206
11:42:38|0.00020206
11:42:39|0.00020206
11:42:40|0.00020206
11:42:41|0.00020206
11:42:42|0.00020206
11:42:44|0.00020206
11:42:44|0.00020217
11:42:46|0.00020217
11:42:47|0.00020217
11:42:48|0.00020206
11:42:49|0.00020201
11:42:50|0.00020201
11:42:50|0.00020201
11:42:51|0.00020201
11:42:53|0.00020201
11:42:53|0.00020201
11:42:54|0.00020219
11:42:56|0.00020223
11:42:57|0.00020223
11:42:58|0.00020223
11:42:59|0.00020223
11:43:00|0.00020223
11:43:00|0.00020223
11:43:02|0.000202
11:43:03|0.000202
11:43:03|0.000202
11:43:05|0.000202
11:43:06|0.000202
11:43:06|0.000202
11:43:08|0.000202
11:43:08|0.000202
11:43:10|0.000202
11:43:10|0.000202
11:43:12|0.000202
11:43:13|0.000202
11:43:13|0.000202
11:43:16|0.000202
11:43:16|0.000202
11:43:17|0.000202
11:43:18|0.00020191
11:43:20|0.00020191
11:43:20|0.00020191
11:43:21|0.00020191
11:43:22|0.00020191
11:43:24|0.00020191
11:43:25|0.00020191
11:43:26|0.00020191
11:43:27|0.00020191
11:43:27|0.00020191
11:43:28|0.00020191
11:43:30|0.00020191
11:43:31|0.000202
11:43:31|0.000202
11:43:32|0.000202
11:43:34|0.000202
11:43:36|0.000202
11:43:37|0.000202
11:43:39|0.000202
11:43:39|0.00020217
11:43:41|0.00020217
11:43:42|0.00020217
11:43:43|0.00020217
11:43:44|0.00020217
11:43:45|0.00020217
11:43:45|0.00020217
11:43:47|0.00020217
11:43:48|0.00020217
11:43:49|0.00020217
11:43:50|0.00020217
11:43:51|0.00020217
11:43:52|0.00020217
11:43:54|0.00020217
11:43:54|0.00020217
11:43:56|0.00020217
11:43:56|0.00020217
11:43:58|0.00020217
11:43:59|0.00020217
11:43:59|0.00020217
11:44:00|0.00020217
11:44:01|0.00020217
11:44:03|0.00020211
11:44:04|0.00020217
11:44:05|0.00020217
11:44:06|0.00020223
11:44:07|0.00020223
11:44:08|0.00020223
11:44:08|0.00020223
11:44:10|0.00020223
11:44:11|0.00020223
11:44:12|0.00020223
11:44:13|0.00020223
11:44:14|0.00020223
11:44:15|0.00020223
11:44:16|0.00020222
11:44:17|0.00020217
11:44:18|0.00020217
11:44:19|0.00020215
11:44:20|0.00020215
11:44:21|0.00020221
11:44:22|0.00020221
11:44:23|0.00020221
11:44:24|0.00020221
11:44:25|0.00020221
11:44:26|0.00020221
11:44:27|0.00020221
11:44:28|0.00020221
11:44:29|0.00020221
11:44:30|0.00020221
11:44:31|0.00020221
11:44:32|0.00020221
11:44:33|0.00020221
11:44:35|0.00020221
11:44:35|0.00020221
11:44:37|0.00020221
11:44:38|0.00020221
11:44:39|0.00020221
11:44:41|0.00020221
11:44:42|0.00020221
11:44:42|0.00020221
11:44:43|0.00020221
11:44:45|0.00020232
11:44:45|0.00020232
11:44:46|0.00020232
11:44:48|0.00020232
11:44:48|0.00020232
11:44:49|0.00020236
11:44:50|0.00020236
11:44:52|0.00020236
11:44:53|0.00020232
11:44:53|0.00020234
11:44:55|0.00020234
11:44:56|0.00020234
11:44:57|0.00020234
11:44:58|0.00020234
11:44:58|0.00020234
11:45:00|0.00020234
11:45:01|0.00020234
11:45:03|0.0002023
11:45:03|0.00020223
11:45:04|0.00020223
11:45:05|0.00020239
11:45:06|0.00020239
11:45:07|0.00020239
11:45:09|0.00020239
11:45:09|0.00020239
11:45:10|0.00020239
11:45:12|0.00020239
11:45:12|0.00020239
11:45:14|0.00020239
11:45:14|0.00020239
11:45:15|0.00020239
11:45:17|0.00020239
11:45:18|0.00020239
11:45:18|0.00020239
11:45:20|0.00020239
11:45:20|0.00020239
11:45:21|0.00020239
11:45:22|0.00020239
11:45:24|0.00020239
11:45:24|0.00020239
11:45:26|0.00020255
11:45:26|0.00020239
11:45:27|0.00020209
11:45:28|0.00020209
11:45:29|0.0002022
11:45:31|0.0002022
11:45:31|0.0002022
11:45:32|0.0002022
11:45:33|0.0002022
11:45:36|0.0002022
11:45:36|0.0002022
11:45:38|0.00020194
11:45:39|0.00020178
11:45:40|0.00020178
11:45:41|0.0002018
11:45:42|0.0002018
11:45:43|0.0002018
11:45:44|0.0002018
11:45:46|0.0002018
11:45:47|0.00020166
11:45:48|0.00020166
11:45:49|0.00020166
11:45:50|0.00020166
11:45:51|0.00020166
11:45:52|0.00020166
11:45:52|0.00020161
11:45:54|0.00020161
11:45:55|0.00020161
11:45:55|0.00020161
11:45:56|0.00020162
11:45:58|0.00020162
11:45:58|0.00020162
11:46:00|0.00020162
11:46:01|0.00020162
11:46:02|0.00020162
11:46:03|0.00020162
11:46:04|0.00020161
11:46:05|0.00020161
11:46:06|0.00020161
11:46:07|0.00020161
11:46:08|0.00020161
11:46:09|0.00020161
11:46:10|0.00020161
11:46:12|0.00020161
11:46:12|0.00020132
11:46:14|0.00020138
11:46:14|0.00020138
11:46:15|0.00020114
11:46:16|0.00020114
11:46:17|0.00020077
11:46:19|0.00020051
11:46:19|0.00020051
11:46:21|0.00020051
11:46:21|0.00020092
11:46:23|0.00020081
11:46:23|0.00020081
11:46:25|0.00020081
11:46:25|0.00020081
11:46:26|0.00020114
11:46:27|0.00020081
11:46:28|0.00020081
11:46:29|0.00020081
11:46:30|0.00020096
11:46:31|0.00020096
11:46:32|0.0002007
11:46:33|0.0002007
11:46:34|0.0002007
11:46:36|0.0002007
11:46:37|0.00020043
11:46:39|0.0002009
11:46:40|0.0002009
11:46:41|0.00020094
11:46:41|0.00020096
11:46:42|0.00020096
11:46:44|0.00020096
11:46:44|0.00020076
11:46:46|0.00020086
11:46:47|0.00020086
11:46:47|0.00020096
11:46:49|0.00020097
11:46:50|0.00020097
11:46:51|0.00020097
11:46:52|0.00020097
11:46:53|0.00020097
11:46:54|0.00020097
11:46:55|0.00020097
11:46:56|0.00020086
11:46:57|0.00020086
11:46:58|0.00020086
11:46:59|0.00020095
11:47:00|0.00020095
11:47:01|0.00020095
11:47:02|0.00020095
11:47:03|0.00020096
11:47:04|0.00020096
11:47:05|0.00020123
11:47:06|0.00020123
11:47:07|0.00020121
11:47:08|0.00020121
11:47:09|0.00020142
11:47:10|0.00020142
11:47:11|0.00020142
11:47:12|0.00020142
11:47:13|0.00020142
11:47:14|0.00020142
11:47:15|0.00020142
11:47:16|0.00020142
11:47:18|0.00020142
11:47:18|0.00020142
11:47:19|0.00020135
11:47:20|0.00020135
11:47:21|0.00020118
11:47:22|0.00020118
11:47:23|0.00020118
11:47:24|0.00020118
11:47:25|0.00020118
11:47:26|0.00020118
11:47:27|0.00020118
11:47:28|0.00020073
11:47:30|0.0002007
11:47:30|0.0002007
11:47:32|0.0002007
11:47:32|0.0002007
11:47:33|0.0002007
11:47:34|0.0002007
11:47:35|0.0002007
11:47:36|0.00020042
11:47:38|0.00020042
11:47:40|0.00020051
11:47:41|0.00020051
11:47:42|0.00020051
11:47:42|0.00020051
11:47:44|0.00020051
11:47:45|0.00020051
11:47:46|0.00020051
11:47:47|0.00020051
11:47:48|0.00020051
11:47:49|0.00020033
11:47:50|0.00020033
11:47:51|0.00020047
11:47:53|0.00020047
11:47:54|0.00020049
11:47:55|0.00020049
11:47:56|0.00020049
11:47:57|0.00020049
11:47:58|0.00020049
11:47:59|0.00020049
11:48:00|0.00020049
11:48:01|0.00020049
11:48:02|0.00020049
11:48:03|0.00020077
11:48:04|0.00020056
11:48:05|0.00020056
11:48:06|0.00020056
11:48:07|0.00020056
11:48:08|0.00020056
11:48:09|0.00020066
11:48:11|0.0002006
11:48:12|0.0002006
11:48:13|0.0002006
11:48:14|0.00020061
11:48:15|0.00020061
11:48:16|0.00020061
11:48:17|0.00020061
11:48:18|0.00020061
11:48:19|0.00020061
11:48:20|0.00020021
11:48:21|0.00020021
11:48:22|0.00020021
11:48:23|0.00020021
11:48:23|0.00020029
11:48:25|0.00020036
11:48:26|0.00020036
11:48:27|0.00020036
11:48:28|0.00020036
11:48:29|0.00020036
11:48:30|0.00020031
11:48:31|0.0002
11:48:32|0.0002
11:48:33|0.0002
11:48:34|0.0002
11:48:35|0.00020051
11:48:36|0.00020051
11:48:38|0.00020051
11:48:39|0.00020054
11:48:41|0.00020048
11:48:42|0.00020058
11:48:43|0.00020058
11:48:44|0.00020058
11:48:45|0.00020058
11:48:46|0.00020058
11:48:47|0.00020058
11:48:48|0.00020058
11:48:49|0.00020058
11:48:50|0.00020058
11:48:51|0.00020034
11:48:52|0.00020033
11:48:53|0.00020038
11:48:54|0.00020038
11:48:55|0.00020038
11:48:57|0.00020038
11:48:58|0.00020038
11:48:59|0.00020022
11:49:00|0.00020022
11:49:01|0.00020022
11:49:02|0.00020027
11:49:03|0.00020027
11:49:04|0.00020027
11:49:05|0.00020027
11:49:06|0.00020027
11:49:07|0.00020027
11:49:08|0.00020027
11:49:09|0.00020027
11:49:10|0.00020027
11:49:11|0.00020027
11:49:12|0.00020025
11:49:13|0.00020025
11:49:14|0.00020025
11:49:15|0.00020025
11:49:16|0.00020025
11:49:17|0.00020025
11:49:18|0.00020025
11:49:19|0.00020025
11:49:20|0.00020025
11:49:21|0.00020025
11:49:22|0.00020027
11:49:23|0.00020027
11:49:25|0.00020027
11:49:25|0.00020026
11:49:26|0.00020052
11:49:27|0.00020052
11:49:29|0.00020052
11:49:29|0.00020033
11:49:30|0.00020033
11:49:32|0.00020068
11:49:32|0.00020068
11:49:34|0.00020068
11:49:34|0.00020068
11:49:36|0.00020068
11:49:36|0.00020056
11:49:37|0.00020056
11:49:39|0.0002006
11:49:41|0.0002006
11:49:41|0.00020056
11:49:42|0.00020056
11:49:44|0.00020056
11:49:45|0.0002007
11:49:46|0.0002007
11:49:47|0.00020074
11:49:48|0.0002008
11:49:49|0.0002008
11:49:50|0.00020056
11:49:51|0.00020056
11:49:51|0.00020059
11:49:53|0.00020059
11:49:54|0.00020059
11:49:55|0.00020059
11:49:56|0.00020059
11:49:57|0.00020059
11:49:58|0.00020059
11:49:59|0.00020059
11:50:00|0.00020046
11:50:01|0.00020046
11:50:02|0.00020059
11:50:04|0.00020059
11:50:05|0.00020055
11:50:06|0.00020055
11:50:07|0.00020055
11:50:08|0.00020055
11:50:09|0.00020055
11:50:09|0.00020055
11:50:11|0.00020044
11:50:12|0.00020044
11:50:13|0.00020044
11:50:14|0.00020044
11:50:15|0.00020051
11:50:16|0.00020051
11:50:17|0.00020051
11:50:18|0.00020059
11:50:19|0.00020055
11:50:20|0.00020055
11:50:21|0.0002005
11:50:22|0.0002005
11:50:23|0.0002005
11:50:24|0.00020051
11:50:25|0.00020051
11:50:26|0.00020051
11:50:27|0.00020051
11:50:28|0.00020051
11:50:29|0.00020051
11:50:30|0.00020051
11:50:31|0.00020051
11:50:32|0.00020054
11:50:33|0.00020054
11:50:34|0.00020054
11:50:35|0.00020085
11:50:36|0.00020085
11:50:37|0.00020083
11:50:38|0.00020083
11:50:39|0.00020083
11:50:40|0.00020083
11:50:41|0.00020083
11:50:42|0.00020083
11:50:43|0.00020083
11:50:44|0.00020082
11:50:45|0.00020082
11:50:46|0.00020082
11:50:47|0.00020082
11:50:48|0.00020082
11:50:49|0.00020082
11:50:50|0.00020082
11:50:51|0.00020082
11:50:52|0.00020082
11:50:53|0.00020082
11:50:54|0.00020082
11:50:56|0.0002007
11:50:57|0.0002007
11:50:58|0.0002007
11:50:59|0.0002007
11:51:00|0.0002007
11:51:02|0.00020052
11:51:02|0.00020052
11:51:03|0.00020052
11:51:04|0.00020052
11:51:05|0.00020052
11:51:07|0.00020056
11:51:07|0.00020056
11:51:09|0.00020056
11:51:11|0.00020056
11:51:11|0.00020056
11:51:12|0.00020056
11:51:13|0.00020066
11:51:14|0.00020066
11:51:15|0.00020066
11:51:16|0.00020066
11:51:17|0.00020066
11:51:18|0.00020066
11:51:20|0.00020066
11:51:21|0.00020066
11:51:21|0.00020044
11:51:23|0.00020012
11:51:24|0.00020012
11:51:24|0.00020025
11:51:26|0.00020025
11:51:27|0.00020025
11:51:28|0.00020025
11:51:29|0.00020025
11:51:30|0.00020025
11:51:31|0.00020025
11:51:32|0.00020025
11:51:33|0.0002
11:51:34|0.0002
11:51:35|0.0002
11:51:36|0.0002
11:51:37|0.0002
11:51:38|0.00020007
11:51:39|0.00020007
11:51:40|0.0002
11:51:42|0.00019996
11:51:43|0.00019996
11:51:43|0.00019996
11:51:46|0.00019998
11:51:47|0.00019998
11:51:48|0.00019998
11:51:48|0.00019998
11:51:50|0.00019992
11:51:50|0.00019992
11:51:52|0.00019992
11:51:53|0.00019992
11:51:54|0.00019992
11:51:56|0.00019992
11:51:56|0.00019989
11:51:58|0.00019989
11:51:59|0.00019989
11:52:00|0.00019989
11:52:01|0.00019989
11:52:02|0.00019989
11:52:03|0.00020008
11:52:04|0.00020018
11:52:05|0.00020038
11:52:06|0.00020036
11:52:07|0.0002003
11:52:08|0.0002003
11:52:09|0.0002003
11:52:10|0.0002003
11:52:11|0.0002003
11:52:12|0.0002003
11:52:13|0.0002003
11:52:14|0.0002003
11:52:15|0.0002003
11:52:16|0.0002003
11:52:17|0.0002003
11:52:19|0.0002003
11:52:19|0.0002003
11:52:20|0.00020014
11:52:22|0.00020014
11:52:23|0.00020014
11:52:24|0.00020014
11:52:24|0.00020009
11:52:26|0.00020009
11:52:27|0.00020009
11:52:28|0.00020009
11:52:29|0.00020009
11:52:30|0.00020009
11:52:30|0.00020009
11:52:32|0.00020009
11:52:33|0.00020009
11:52:34|0.00020009
11:52:35|0.00020009
11:52:36|0.00020009
11:52:37|0.00020009
11:52:38|0.00020009
11:52:39|0.00020009
11:52:40|0.00020009
11:52:41|0.00020009
11:52:43|0.00020009
11:52:44|0.00020009
11:52:45|0.00020016
11:52:46|0.00020016
11:52:47|0.00020016
11:52:48|0.00020016
11:52:50|0.00020016
11:52:51|0.00020016
11:52:51|0.00020016
11:52:53|0.00020016
11:52:54|0.00020019
11:52:54|0.00020019
11:52:55|0.00020019
11:52:57|0.00020019
11:52:57|0.00020019
11:52:59|0.00020019
11:53:00|0.00020019
11:53:01|0.00020019
11:53:02|0.00020019
11:53:03|0.00020014
11:53:05|0.00019995
11:53:05|0.00019989
11:53:06|0.00019978
11:53:08|0.00019992
11:53:08|0.00019992
11:53:09|0.00019992
11:53:10|0.00019992
11:53:11|0.00019992
11:53:12|0.00019971
11:53:13|0.00019971
11:53:15|0.00019971
11:53:16|0.00019971
11:53:16|0.00019971
11:53:18|0.00019971
11:53:18|0.00019971
11:53:19|0.00019971
11:53:20|0.00019971
11:53:22|0.00019971
11:53:23|0.00019971
11:53:24|0.00019971
11:53:25|0.00019971
11:53:26|0.00019971
11:53:27|0.00019971
11:53:28|0.00019971
11:53:29|0.00019971
11:53:30|0.00019981
11:53:31|0.00019981
11:53:32|0.0001998
11:53:33|0.0001998
11:53:34|0.0001998
11:53:35|0.0001998
11:53:36|0.0001998
11:53:37|0.0001998
11:53:38|0.0001998
11:53:39|0.0001998
11:53:40|0.0001998
11:53:41|0.0001998
11:53:42|0.0001998
11:53:44|0.00019977
11:53:45|0.00019977
11:53:46|0.00019977
11:53:47|0.00019977
11:53:49|0.00019977
11:53:50|0.00019977
11:53:51|0.00019977
11:53:52|0.00019977
11:53:53|0.00019977
11:53:53|0.00019977
11:53:54|0.00019977
11:53:55|0.00019981
11:53:57|0.00019981
11:53:57|0.00019977
11:53:59|0.00019977
11:53:59|0.00019977
11:54:00|0.00019977
11:54:02|0.00019977
11:54:03|0.00019977
11:54:04|0.00019971
11:54:04|0.00019971
11:54:05|0.00019964
11:54:06|0.00019966
11:54:08|0.00019966
11:54:08|0.00019966
11:54:09|0.00019966
11:54:11|0.00019974
11:54:11|0.00019974
11:54:12|0.00019974
11:54:13|0.00019974
11:54:15|0.00019974
11:54:15|0.00019974
11:54:16|0.00019974
11:54:17|0.00019974
11:54:18|0.00019987
11:54:20|0.00019987
11:54:20|0.00019998
11:54:21|0.00019998
11:54:23|0.00019998
11:54:23|0.00019998
11:54:24|0.00019998
11:54:25|0.00019998
11:54:26|0.00019998
11:54:28|0.00019998
11:54:29|0.00019998
11:54:30|0.00019998
11:54:30|0.00019998
11:54:31|0.00019998
11:54:33|0.00019974
11:54:33|0.00019974
11:54:34|0.00019974
11:54:36|0.00019974
11:54:36|0.00019974
11:54:37|0.00019974
11:54:38|0.00019974
11:54:40|0.00019974
11:54:41|0.00019974
11:54:42|0.00019974
11:54:43|0.00019974
11:54:43|0.00019974
11:54:45|0.00019974
11:54:47|0.00019974
11:54:48|0.00019974
11:54:49|0.00019974
11:54:50|0.00019974
11:54:51|0.00019974
11:54:52|0.00019974
11:54:53|0.00019974
11:54:54|0.00019974
11:54:55|0.00019974
11:54:57|0.00019974
11:54:58|0.00019974
11:54:59|0.00019986
11:55:00|0.00019986
11:55:01|0.00019986
11:55:02|0.00019958
11:55:03|0.00019958
11:55:03|0.00019958
11:55:04|0.00019958
11:55:05|0.00019958
11:55:06|0.00019958
11:55:07|0.00019958
11:55:09|0.00019958
11:55:09|0.00019958
11:55:11|0.00019958
11:55:12|0.00019958
11:55:13|0.00019958
11:55:14|0.00019958
11:55:15|0.00019958
11:55:16|0.00019958
11:55:17|0.0001998
11:55:18|0.0001998
11:55:19|0.0001998
11:55:20|0.0001998
11:55:21|0.0001998
11:55:22|0.0001998
11:55:23|0.0001998
11:55:24|0.0001998
11:55:25|0.0001998
11:55:26|0.00019988
11:55:27|0.00019988
11:55:28|0.00019988
11:55:29|0.00019988
11:55:30|0.0002
11:55:31|0.0002
11:55:32|0.0002
11:55:33|0.0002
11:55:34|0.0002
11:55:35|0.0002
11:55:36|0.0002
11:55:37|0.0002
11:55:38|0.00020046
11:55:39|0.00020031
11:55:40|0.00020031
11:55:41|0.00020026
11:55:42|0.00020026
11:55:43|0.00020026
11:55:44|0.00020026
11:55:46|0.00020026
11:55:47|0.00020027
11:55:49|0.00020027
11:55:49|0.00020048
11:55:51|0.00020048
11:55:52|0.00020048
11:55:52|0.0002003
11:55:54|0.0002003
11:55:54|0.00020017
11:55:56|0.00020017
11:55:57|0.00020017
11:55:57|0.0001999
11:55:58|0.0001999
11:55:59|0.0001999
11:56:00|0.0001999
11:56:01|0.0001999
11:56:03|0.00019991
11:56:04|0.00019991
11:56:04|0.00019991
11:56:06|0.00019991
11:56:06|0.00019991
11:56:08|0.00019991
11:56:08|0.0001999
11:56:10|0.0001999
11:56:11|0.0001999
11:56:12|0.00019991
11:56:13|0.00019991
11:56:14|0.00019991
11:56:15|0.00019991
11:56:16|0.00020004
11:56:18|0.00020004
11:56:18|0.0001999
11:56:20|0.0001999
11:56:20|0.0001999
11:56:21|0.0001998
11:56:22|0.0001998
11:56:23|0.0001998
11:56:24|0.0001996
11:56:25|0.0001996
11:56:26|0.0001996
11:56:27|0.00019978
11:56:29|0.00019956
11:56:29|0.00019956
11:56:31|0.00019956
11:56:32|0.00019956
11:56:33|0.00019956
11:56:34|0.00019956
11:56:35|0.00019946
11:56:36|0.00019946
11:56:36|0.00019946
11:56:38|0.00019946
11:56:38|0.00019946
11:56:40|0.0001994
11:56:41|0.00019923
11:56:42|0.00019923
11:56:43|0.00019923
11:56:44|0.00019923
11:56:45|0.00019923
11:56:46|0.00019923
11:56:48|0.00019923
11:56:49|0.00019923
11:56:50|0.00019923
11:56:51|0.00019936
11:56:52|0.00019919
11:56:53|0.00019919
11:56:54|0.00019936
11:56:55|0.00019916
11:56:55|0.00019916
11:56:57|0.00019916
11:56:58|0.0001992
11:56:59|0.00019936
11:57:00|0.00019936
11:57:01|0.00019936
11:57:03|0.00019936
11:57:04|0.00019936
11:57:04|0.0001995
11:57:05|0.0001995
11:57:07|0.00019978
11:57:07|0.00019978
11:57:08|0.00019978
11:57:10|0.00019978
11:57:11|0.00019978
11:57:11|0.00019978
11:57:13|0.00019976
11:57:13|0.00019953
11:57:14|0.00019953
11:57:15|0.00019953
11:57:16|0.00019953
11:57:18|0.00019974
11:57:18|0.00019974
11:57:19|0.00019974
11:57:21|0.00019974
11:57:21|0.00019974
11:57:23|0.00019974
11:57:23|0.00019974
11:57:24|0.00019974
11:57:25|0.00019974
11:57:27|0.00019974
11:57:28|0.00019974
11:57:28|0.00019974
11:57:29|0.00019974
11:57:30|0.00019957
11:57:31|0.00019957
11:57:32|0.00019957
11:57:33|0.00019957
11:57:35|0.00019953
11:57:36|0.00019979
11:57:37|0.00019979
11:57:38|0.00019979
11:57:38|0.00019979
11:57:40|0.00019979
11:57:40|0.00019979
11:57:41|0.00019979
11:57:43|0.00019979
11:57:44|0.00019979
11:57:44|0.00019979
11:57:45|0.00019979
11:57:47|0.00019979
11:57:48|0.00019983
11:57:49|0.00019983
11:57:50|0.00019983
11:57:51|0.00019983
11:57:52|0.00019983
11:57:53|0.00019937
11:57:54|0.00019937
11:57:55|0.00019937
11:57:56|0.00019937
11:57:57|0.00019937
11:57:59|0.00019937
11:57:59|0.00019937
11:58:00|0.00019937
11:58:01|0.00019937
11:58:03|0.00019937
11:58:04|0.00019963
11:58:04|0.00019963
11:58:05|0.00019963
11:58:06|0.00019963
11:58:08|0.00019963
11:58:08|0.00019963
11:58:09|0.00019963
11:58:11|0.00019963
11:58:12|0.00019963
11:58:13|0.00019963
11:58:14|0.00019963
11:58:15|0.00019963
11:58:16|0.00019963
11:58:17|0.00019963
11:58:19|0.00019982
11:58:20|0.00019982
11:58:20|0.00019982
11:58:21|0.00019982
11:58:23|0.00019982
11:58:23|0.00019982
11:58:24|0.00019983
11:58:26|0.00019983
11:58:26|0.00019984
11:58:27|0.00019983
11:58:29|0.00019983
11:58:30|0.00019963
11:58:31|0.00019982
11:58:32|0.00019982
11:58:33|0.00019983
11:58:34|0.00019982
11:58:35|0.00019982
11:58:36|0.00019982
11:58:37|0.00019982
11:58:38|0.00019974
11:58:39|0.00019974
11:58:41|0.00019974
11:58:42|0.00019974
11:58:42|0.00019974
11:58:43|0.00019974
11:58:44|0.00019974
11:58:45|0.00019974
11:58:47|0.00019974
11:58:47|0.00019974
11:58:48|0.00019974
11:58:49|0.00019974
11:58:51|0.00019974
11:58:52|0.00019974
11:58:53|0.00019974
11:58:54|0.00019974
11:58:55|0.00019974
11:58:56|0.00019974
11:58:58|0.00019974
11:58:59|0.00019974
11:59:00|0.00019974
11:59:00|0.00019982
11:59:02|0.00019982
11:59:03|0.00019962
11:59:04|0.00019962
11:59:05|0.00019962
11:59:06|0.00019962
11:59:07|0.00019961
11:59:09|0.00019961
11:59:09|0.00019961
11:59:10|0.00019961
11:59:12|0.00019961
11:59:12|0.00019961
11:59:14|0.00019961
11:59:14|0.00019969
11:59:16|0.00019969
11:59:17|0.00019969
11:59:18|0.00019969
11:59:19|0.00019969
11:59:20|0.00019969
11:59:21|0.00019969
11:59:21|0.0001997
11:59:24|0.0001997
11:59:24|0.0001997
11:59:26|0.0001997
11:59:27|0.0001997
11:59:27|0.0001997
11:59:28|0.0001997
11:59:30|0.0001997
11:59:31|0.0001997
11:59:31|0.0001997
11:59:32|0.0001997
11:59:33|0.0001997
11:59:34|0.0001997
11:59:36|0.00019969
11:59:37|0.00019969
11:59:37|0.00019969
11:59:38|0.0001997
11:59:40|0.0001997
11:59:40|0.0001997
11:59:41|0.0001997
11:59:42|0.0001997
11:59:43|0.0001997
11:59:45|0.0001997
11:59:46|0.0001997
11:59:46|0.0001997
11:59:48|0.0001997
11:59:49|0.0001997
11:59:50|0.00019961
11:59:52|0.00019961
11:59:53|0.00019969
11:59:54|0.0001997
11:59:55|0.0001997
11:59:56|0.0001997
11:59:57|0.0001997
11:59:59|0.0001997
12:00:00|0.0001997
12:00:01|0.0001997
12:00:02|0.00019961
12:00:03|0.0001996
12:00:05|0.0001996
12:00:05|0.0001996
12:00:07|0.0001996
12:00:09|0.0001995
12:00:09|0.0001995
12:00:10|0.0001995
12:00:11|0.0001995
12:00:12|0.0001995
12:00:13|0.0001995
12:00:15|0.0001995
12:00:15|0.0001997
12:00:16|0.0001997
12:00:18|0.0001997
12:00:19|0.0001997
12:00:19|0.0001997
12:00:21|0.0001997
12:00:21|0.0001997
12:00:22|0.0001997
12:00:23|0.0001997
12:00:24|0.0001997
12:00:25|0.0001997
12:00:26|0.0001997
12:00:27|0.0001997
12:00:28|0.0001997
12:00:29|0.0001997
12:00:30|0.00019999
12:00:32|0.00019999
12:00:32|0.00019999
12:00:33|0.00019999
12:00:34|0.00019999
12:00:35|0.00019999
12:00:37|0.00019999
12:00:38|0.00019999
12:00:38|0.00019999
12:00:39|0.00019999
12:00:40|0.00019976
12:00:42|0.00019976
12:00:43|0.00019976
12:00:44|0.00019976
12:00:45|0.00019976
12:00:46|0.00019976
12:00:46|0.00019976
12:00:47|0.00019976
12:00:49|0.00019976
12:00:51|0.00019985
12:00:51|0.00019985
12:00:52|0.00020008
12:00:54|0.00019985
12:00:54|0.00019985
12:00:56|0.00019985
12:00:57|0.00019985
12:00:59|0.00019979
12:01:00|0.0002
12:01:00|0.0002
12:01:02|0.00020008
12:01:03|0.00020008
12:01:03|0.00020008
12:01:04|0.00020008
12:01:05|0.00020008
12:01:07|0.00020008
12:01:08|0.00020014
12:01:09|0.00020014
12:01:09|0.00020014
12:01:11|0.00020014
12:01:11|0.00020014
12:01:12|0.00020014
12:01:14|0.00020014
12:01:14|0.00020009
12:01:16|0.00020009
12:01:17|0.00020009
12:01:17|0.00020009
12:01:18|0.00020009
12:01:19|0.00019985
12:01:21|0.00019985
12:01:22|0.00019985
12:01:23|0.00019985
12:01:24|0.00019985
12:01:24|0.00019985
12:01:26|0.00019985
12:01:27|0.00019985
12:01:28|0.00019985
12:01:29|0.00019985
12:01:29|0.00019985
12:01:30|0.00019985
12:01:32|0.00019985
12:01:33|0.00019985
12:01:34|0.00019985
12:01:35|0.00019985
12:01:36|0.0001997
12:01:37|0.0001996
12:01:38|0.0001996
12:01:39|0.0001996
12:01:40|0.0001996
12:01:41|0.0001997
12:01:42|0.0001997
12:01:43|0.00019961
12:01:44|0.00019961
12:01:45|0.00019968
12:01:46|0.00019968
12:01:47|0.00019968
12:01:48|0.00019968
12:01:49|0.00019968
12:01:50|0.00019968
12:01:52|0.00019968
12:01:52|0.00019968
12:01:54|0.00019968
12:01:54|0.00019968
12:01:57|0.00019968
12:01:57|0.00019968
12:01:59|0.00019968
12:02:00|0.00019974
12:02:00|0.00019975
12:02:01|0.00019975
12:02:03|0.00019968
12:02:04|0.00019968
12:02:04|0.00019968
12:02:05|0.00019968
12:02:06|0.00019968
12:02:07|0.00019968
12:02:09|0.00019968
12:02:10|0.00019968
12:02:10|0.00019968
12:02:12|0.00019972
12:02:13|0.00019971
12:02:14|0.00019971
12:02:14|0.00019971
12:02:15|0.00019971
12:02:16|0.00019971
12:02:18|0.00019968
12:02:18|0.00019969
12:02:20|0.00019969
12:02:20|0.00019969
12:02:21|0.00019969
12:02:22|0.00019969
12:02:23|0.00019969
12:02:25|0.00019969
12:02:26|0.00019969
12:02:27|0.00019969
12:02:27|0.00019989
12:02:28|0.00019989
12:02:29|0.0001999
12:02:30|0.00019994
12:02:32|0.00019994
12:02:33|0.00020016
12:02:34|0.00020016
12:02:35|0.00020016
12:02:35|0.00020016
12:02:36|0.00020016
12:02:37|0.00020016
12:02:39|0.00020016
12:02:40|0.00020027
12:02:41|0.00020027
12:02:42|0.00019996
12:02:43|0.00019996
12:02:44|0.00019996
12:02:45|0.00019996
12:02:46|0.00019996
12:02:47|0.00019996
12:02:48|0.00019996
12:02:49|0.00019996
12:02:50|0.00019996
12:02:51|0.00019996
12:02:52|0.00019996
12:02:54|0.00019996
12:02:55|0.00019996
12:02:56|0.00019996
12:02:57|0.00020014
12:02:58|0.00020014
12:02:58|0.00020014
12:02:59|0.00020018
12:03:01|0.00020018
12:03:01|0.00020003
12:03:02|0.00020003
12:03:04|0.00020003
12:03:05|0.00020003
12:03:07|0.00019996
12:03:08|0.00019996
12:03:09|0.00019996
12:03:09|0.00019988
12:03:10|0.00019988
12:03:11|0.00019974
12:03:13|0.00019963
12:03:14|0.00019963
12:03:15|0.00019963
12:03:16|0.00019969
12:03:17|0.00019969
12:03:18|0.00019969
12:03:18|0.00019969
12:03:20|0.0001996
12:03:21|0.0001996
12:03:22|0.0001996
12:03:23|0.0001996
12:03:24|0.00019974
12:03:25|0.00019974
12:03:26|0.00019974
12:03:27|0.00019974
12:03:28|0.00019974
12:03:29|0.00019971
12:03:30|0.00019971
12:03:31|0.00019971
12:03:32|0.00019962
12:03:33|0.00019962
12:03:34|0.00019961
12:03:36|0.00019961
12:03:36|0.00019961
12:03:37|0.00019961
12:03:38|0.00019961
12:03:39|0.00019961
12:03:41|0.00019961
12:03:42|0.00019961
12:03:42|0.00019961
12:03:43|0.00019961
12:03:44|0.00019961
12:03:45|0.0001996
12:03:46|0.0001996
12:03:47|0.0001996
12:03:48|0.00019961
12:03:49|0.00019961
12:03:50|0.00019961
12:03:52|0.00019961
12:03:53|0.00019961
12:03:55|0.00019961
12:03:55|0.00019961
12:03:57|0.00019961
12:03:58|0.00019961
12:03:59|0.00019961
12:04:00|0.00019961
12:04:01|0.00019961
12:04:03|0.00019961
12:04:03|0.00019961
12:04:05|0.00019971
12:04:05|0.00019971
12:04:07|0.00019971
12:04:08|0.00019971
12:04:09|0.00019971
12:04:10|0.00019971
12:04:11|0.0001996
12:04:12|0.0001996
12:04:13|0.0001996
12:04:14|0.0001996
12:04:14|0.0001996
12:04:16|0.00019959
12:04:17|0.00019959
12:04:18|0.00019959
12:04:19|0.00019959
12:04:20|0.00019959
12:04:21|0.00019959
12:04:22|0.00019959
12:04:23|0.00019959
12:04:24|0.00019959
12:04:25|0.00019959
12:04:26|0.00019959
12:04:27|0.00019959
12:04:28|0.00019959
12:04:29|0.00019959
12:04:30|0.00019959
12:04:31|0.0001996
12:04:32|0.0001996
12:04:33|0.0001996
12:04:34|0.00019962
12:04:35|0.00019962
12:04:36|0.00019962
12:04:37|0.00019962
12:04:38|0.00019962
12:04:40|0.00019969
12:04:40|0.00019969
12:04:41|0.00019969
12:04:43|0.00019971
12:04:43|0.00019971
12:04:45|0.00019971
12:04:45|0.00019971
12:04:47|0.00019988
12:04:48|0.00019988
12:04:49|0.00019988
12:04:49|0.00019988
12:04:50|0.00019988
12:04:52|0.00019988
12:04:53|0.00019988
12:04:55|0.00019988
12:04:55|0.00019988
12:04:57|0.00019988
12:04:57|0.00019988
12:04:59|0.00019988
12:04:59|0.0002
12:05:01|0.0002
12:05:01|0.0002
12:05:03|0.0002
12:05:03|0.0002
12:05:05|0.0002
12:05:06|0.0002
12:05:07|0.0002
12:05:08|0.0002
12:05:09|0.0002
12:05:10|0.0002
12:05:11|0.0002
12:05:12|0.0002
12:05:13|0.0002
12:05:14|0.00019986
12:05:15|0.00019986
12:05:16|0.00019986
12:05:17|0.00019986
12:05:18|0.00019986
12:05:20|0.00019986
12:05:21|0.00019986
12:05:21|0.00019986
12:05:23|0.00019986
12:05:23|0.00019986
12:05:25|0.00019986
12:05:26|0.00019986
12:05:26|0.00019986
12:05:28|0.00019986
12:05:29|0.00019986
12:05:30|0.00019986
12:05:31|0.00019986
12:05:32|0.00019986
12:05:33|0.00020004
12:05:34|0.00020004
12:05:35|0.00020004
12:05:36|0.00020004
12:05:37|0.00020004
12:05:38|0.00020004
12:05:39|0.00020004
12:05:40|0.00020004
12:05:41|0.00020004
12:05:42|0.00020004
12:05:43|0.00020004
12:05:44|0.00020004
12:05:45|0.00020004
12:05:46|0.00020004
12:05:47|0.00020004
12:05:48|0.00020004
12:05:49|0.00020004
12:05:50|0.00020004
12:05:51|0.00020004
12:05:52|0.00020004
12:05:53|0.00020004
12:05:54|0.00020004
12:05:55|0.00020004
12:05:57|0.00020004
12:05:58|0.00020004
12:05:59|0.00020004
12:05:59|0.00020004
12:06:00|0.00020015
12:06:01|0.00020015
12:06:02|0.00020015
12:06:03|0.00020015
12:06:04|0.00020015
12:06:06|0.00020015
12:06:07|0.00020015
12:06:08|0.00019995
12:06:08|0.00019979
12:06:10|0.00019979
12:06:10|0.00019965
12:06:12|0.00019987
12:06:13|0.00019987
12:06:14|0.00019987
12:06:15|0.00019987
12:06:16|0.0001996
12:06:17|0.00019967
12:06:18|0.00019967
12:06:19|0.00019967
12:06:20|0.00019967
12:06:21|0.00019967
12:06:22|0.00019967
12:06:24|0.00019969
12:06:25|0.00019969
12:06:26|0.00019969
12:06:27|0.00019969
12:06:27|0.00019969
12:06:29|0.00019969
12:06:30|0.00019969
12:06:31|0.00019969
12:06:31|0.00019969
12:06:32|0.00019969
12:06:34|0.00019969
12:06:35|0.00019969
12:06:36|0.00019969
12:06:37|0.00019969
12:06:38|0.00019969
12:06:39|0.00019969
12:06:40|0.00019966
12:06:41|0.00019966
12:06:43|0.00019966
12:06:44|0.00019966
12:06:45|0.00019966
12:06:45|0.00019966
12:06:46|0.00019966
12:06:47|0.00019966
12:06:48|0.00019966
12:06:49|0.00019966
12:06:50|0.00019966
12:06:51|0.00019966
12:06:52|0.00019966
12:06:53|0.00019966
12:06:55|0.00019966
12:06:55|0.00019966
12:06:57|0.00019966
12:06:58|0.00019959
12:06:59|0.00019959
12:07:00|0.00019959
12:07:01|0.00019954
12:07:02|0.00019953
12:07:04|0.00019953
12:07:05|0.00019953
12:07:06|0.00019953
12:07:06|0.00019944
12:07:08|0.00019931
12:07:09|0.00019931
12:07:10|0.00019931
12:07:11|0.00019913
12:07:12|0.00019913
12:07:13|0.00019913
12:07:14|0.00019913
12:07:15|0.00019913
12:07:16|0.00019911
12:07:17|0.00019911
12:07:18|0.00019911
12:07:19|0.00019911
12:07:20|0.00019911
12:07:21|0.00019899
12:07:22|0.00019899
12:07:23|0.00019899
12:07:24|0.00019899
12:07:25|0.00019899
12:07:26|0.00019899
12:07:27|0.00019899
12:07:28|0.00019899
12:07:29|0.00019899
12:07:30|0.00019881
12:07:32|0.00019881
12:07:32|0.00019874
12:07:33|0.00019875
12:07:35|0.00019875
12:07:35|0.00019875
12:07:36|0.00019875
12:07:38|0.00019875
12:07:38|0.00019874
12:07:40|0.00019874
12:07:41|0.00019874
12:07:41|0.00019874
12:07:42|0.00019874
12:07:43|0.00019874
12:07:44|0.00019875
12:07:46|0.00019875
12:07:47|0.00019875
12:07:48|0.00019875
12:07:48|0.00019875
12:07:50|0.00019875
12:07:50|0.00019875
12:07:52|0.00019875
12:07:52|0.00019875
12:07:54|0.00019875
12:07:54|0.00019875
12:07:56|0.00019875
12:07:57|0.0001988
12:07:57|0.0001988
12:07:58|0.0001988
12:08:00|0.0001988
12:08:00|0.0001988
12:08:02|0.00019881
12:08:04|0.00019881
12:08:04|0.00019881
12:08:06|0.00019894
12:08:06|0.00019894
12:08:07|0.00019894
12:08:09|0.00019894
12:08:09|0.00019886
12:08:10|0.0001992
12:08:11|0.0001992
12:08:13|0.00019906
12:08:14|0.00019906
12:08:15|0.00019906
12:08:16|0.00019922
12:08:17|0.00019922
12:08:18|0.00019922
12:08:19|0.00019922
12:08:20|0.00019922
12:08:21|0.00019922
12:08:22|0.00019922
12:08:22|0.00019922
12:08:24|0.00019922
12:08:25|0.00019922
12:08:26|0.00019922
12:08:26|0.00019922
12:08:27|0.00019922
12:08:29|0.00019922
12:08:30|0.00019922
12:08:30|0.00019922
12:08:32|0.00019922
12:08:33|0.00019949
12:08:33|0.00019949
12:08:34|0.00019949
12:08:36|0.00019949
12:08:37|0.00019949
12:08:38|0.00019949
12:08:39|0.00019949
12:08:40|0.00019949
12:08:42|0.00019932
12:08:43|0.00019932
12:08:43|0.00019932
12:08:45|0.00019932
12:08:45|0.00019932
12:08:46|0.00019932
12:08:47|0.00019943
12:08:48|0.00019943
12:08:49|0.0001992
12:08:50|0.0001992
12:08:51|0.0001992
12:08:52|0.0001992
12:08:53|0.0001992
12:08:54|0.00019957
12:08:55|0.00019957
12:08:56|0.00019957
12:08:58|0.00019957
12:08:59|0.00019957
12:09:00|0.00019957
12:09:02|0.00019957
12:09:02|0.00019957
12:09:03|0.00019957
12:09:04|0.00019943
12:09:05|0.00019943
12:09:06|0.00019943
12:09:07|0.00019943
12:09:09|0.00019948
12:09:10|0.00019947
12:09:11|0.00019947
12:09:12|0.00019947
12:09:13|0.00019947
12:09:14|0.00019947
12:09:15|0.00019947
12:09:16|0.00019947
12:09:18|0.00019947
12:09:18|0.00019947
12:09:19|0.00019947
12:09:20|0.00019947
12:09:21|0.00019947
12:09:22|0.00019917
12:09:23|0.00019917
12:09:24|0.00019917
12:09:25|0.00019917
12:09:26|0.00019923
12:09:28|0.00019903
12:09:29|0.00019903
12:09:29|0.00019903
12:09:30|0.00019903
12:09:31|0.00019903
12:09:32|0.00019903
12:09:33|0.00019903
12:09:34|0.00019903
12:09:35|0.00019903
12:09:37|0.00019903
12:09:38|0.00019903
12:09:38|0.00019903
12:09:39|0.00019903
12:09:40|0.00019896
12:09:41|0.00019896
12:09:42|0.00019896
12:09:43|0.00019896
12:09:44|0.00019896
12:09:45|0.00019896
12:09:47|0.00019896
12:09:47|0.00019913
12:09:49|0.00019913
12:09:49|0.00019913
12:09:50|0.00019913
12:09:51|0.00019913
12:09:52|0.00019904
12:09:53|0.00019904
12:09:54|0.00019904
12:09:55|0.00019904
12:09:56|0.00019904
12:09:57|0.00019904
12:09:59|0.00019904
12:10:00|0.00019904
12:10:01|0.00019913
12:10:03|0.00019913
12:10:05|0.00019916
12:10:06|0.00019916
12:10:06|0.00019916
12:10:07|0.00019893
12:10:09|0.00019887
12:10:10|0.00019887
12:10:11|0.00019887
12:10:12|0.00019887
12:10:13|0.00019858
12:10:14|0.00019858
12:10:15|0.00019858
12:10:16|0.00019858
12:10:17|0.00019858
12:10:18|0.00019867
12:10:19|0.00019867
12:10:20|0.00019867
12:10:21|0.00019867
12:10:22|0.00019867
12:10:23|0.00019867
12:10:24|0.00019867
12:10:26|0.00019867
12:10:27|0.00019867
12:10:27|0.00019867
12:10:28|0.00019867
12:10:29|0.00019867
12:10:31|0.00019867
12:10:31|0.00019878
12:10:32|0.00019893
12:10:34|0.00019893
12:10:35|0.00019893
12:10:36|0.00019893
12:10:36|0.00019893
12:10:37|0.00019893
12:10:39|0.00019875
12:10:40|0.00019875
12:10:41|0.0001987
12:10:41|0.0001987
12:10:43|0.0001987
12:10:44|0.0001987
12:10:45|0.0001987
12:10:46|0.0001987
12:10:47|0.0001987
12:10:48|0.0001987
12:10:49|0.0001987
12:10:50|0.0001987
12:10:51|0.0001987
12:10:52|0.00019885
12:10:53|0.00019885
12:10:54|0.00019885
12:10:55|0.00019885
12:10:56|0.00019885
12:10:57|0.00019883
12:10:58|0.00019883
12:10:59|0.00019883
12:11:00|0.00019873
12:11:01|0.00019873
12:11:02|0.00019873
12:11:04|0.00019873
12:11:05|0.00019858
12:11:06|0.00019858
12:11:07|0.00019858
12:11:09|0.00019858
12:11:10|0.00019858
12:11:10|0.0001987
12:11:11|0.0001987
12:11:12|0.0001987
12:11:14|0.0001987
12:11:15|0.0001987
12:11:16|0.0001987
12:11:16|0.0001987
12:11:18|0.00019864
12:11:19|0.00019864
12:11:19|0.00019864
12:11:20|0.00019864
12:11:22|0.00019864
12:11:23|0.00019864
12:11:24|0.00019858
12:11:25|0.00019858
12:11:26|0.00019858
12:11:27|0.00019879
12:11:27|0.00019879
12:11:28|0.00019879
12:11:30|0.00019879
12:11:30|0.00019862
12:11:32|0.00019862
12:11:33|0.00019862
12:11:34|0.00019862
12:11:35|0.00019862
12:11:36|0.00019862
12:11:37|0.00019862
12:11:38|0.00019862
12:11:39|0.00019862
12:11:40|0.00019862
12:11:41|0.00019862
12:11:42|0.00019893
12:11:43|0.00019893
12:11:43|0.00019893
12:11:46|0.00019893
12:11:46|0.00019893
12:11:47|0.00019893
12:11:48|0.00019893
12:11:50|0.00019887
12:11:50|0.00019887
12:11:51|0.00019887
12:11:52|0.00019887
12:11:53|0.00019887
12:11:55|0.00019887
12:11:56|0.00019887
12:11:56|0.00019887
12:11:57|0.00019887
12:11:59|0.00019891
12:11:59|0.00019891
12:12:01|0.00019891
12:12:02|0.00019891
12:12:03|0.00019891
12:12:04|0.00019887
12:12:05|0.00019895
12:12:06|0.00019895
12:12:07|0.00019862
12:12:09|0.00019862
12:12:09|0.00019855
12:12:10|0.00019855
12:12:12|0.00019863
12:12:13|0.00019863
12:12:13|0.00019863
12:12:15|0.00019863
12:12:16|0.00019863
12:12:17|0.00019863
12:12:18|0.00019863
12:12:19|0.00019863
12:12:20|0.00019863
12:12:22|0.00019863
12:12:22|0.00019863
12:12:23|0.00019854
12:12:25|0.00019854
12:12:26|0.00019854
12:12:26|0.00019854
12:12:27|0.00019837
12:12:28|0.00019818
12:12:30|0.00019818
12:12:30|0.00019818
12:12:32|0.00019818
12:12:33|0.00019818
12:12:33|0.00019818
12:12:34|0.00019818
12:12:36|0.00019819
12:12:36|0.00019819
12:12:37|0.00019819
12:12:38|0.00019819
12:12:39|0.00019819
12:12:40|0.00019819
12:12:42|0.00019819
12:12:42|0.00019819
12:12:44|0.00019819
12:12:44|0.00019819
12:12:45|0.00019819
12:12:46|0.00019819
12:12:47|0.0001983
12:12:48|0.0001983
12:12:49|0.0001983
12:12:51|0.00019815
12:12:51|0.00019815
12:12:52|0.00019815
12:12:53|0.00019815
12:12:55|0.00019844
12:12:55|0.00019844
12:12:56|0.00019844
12:12:57|0.00019844
12:12:59|0.00019844
12:13:00|0.00019844
12:13:00|0.00019844
12:13:02|0.00019844
12:13:04|0.00019832
12:13:06|0.00019832
12:13:07|0.0001983
12:13:08|0.0001983
12:13:09|0.0001983
12:13:10|0.0001983
12:13:11|0.0001983
12:13:12|0.0001983
12:13:13|0.0001983
12:13:14|0.0001983
12:13:15|0.0001983
12:13:15|0.0001983
12:13:16|0.00019824
12:13:18|0.00019824
12:13:18|0.00019824
12:13:20|0.00019824
12:13:21|0.00019824
12:13:22|0.00019824
12:13:23|0.00019813
12:13:24|0.00019813
12:13:25|0.00019813
12:13:26|0.00019813
12:13:27|0.00019813
12:13:28|0.00019813
12:13:29|0.00019813
12:13:30|0.00019813
12:13:31|0.00019845
12:13:32|0.00019845
12:13:33|0.00019845
12:13:34|0.00019845
12:13:35|0.00019845
12:13:36|0.00019845
12:13:38|0.00019845
12:13:39|0.00019845
12:13:39|0.00019845
12:13:41|0.00019845
12:13:41|0.00019845
12:13:43|0.00019845
12:13:44|0.00019845
12:13:45|0.00019845
12:13:46|0.00019845
12:13:47|0.00019845
12:13:48|0.00019845
12:13:49|0.00019845
12:13:50|0.00019845
12:13:51|0.00019845
12:13:52|0.00019845
12:13:54|0.00019845
12:13:55|0.00019878
12:13:55|0.00019879
12:13:56|0.00019879
12:13:57|0.00019879
12:13:58|0.00019879
12:13:59|0.00019879
12:14:01|0.00019879
12:14:01|0.00019879
12:14:02|0.00019879
12:14:04|0.00019879
12:14:05|0.00019879
12:14:06|0.00019879
12:14:07|0.00019879
12:14:08|0.00019879
12:14:09|0.00019879
12:14:10|0.00019879
12:14:11|0.00019879
12:14:12|0.00019879
12:14:13|0.00019879
12:14:14|0.00019862
12:14:15|0.00019878
12:14:16|0.00019878
12:14:17|0.00019878
12:14:19|0.00019878
12:14:19|0.00019878
12:14:20|0.00019878
12:14:22|0.00019878
12:14:22|0.00019878
12:14:24|0.00019878
12:14:24|0.00019878
12:14:26|0.00019878
12:14:26|0.00019878
12:14:28|0.00019878
12:14:29|0.00019878
12:14:30|0.00019878
12:14:31|0.00019878
12:14:32|0.00019878
12:14:33|0.00019912
12:14:34|0.00019906
12:14:35|0.00019906
12:14:36|0.00019918
12:14:37|0.00019918
12:14:38|0.00019918
12:14:39|0.00019918
12:14:40|0.00019918
12:14:41|0.00019918
12:14:42|0.00019918
12:14:43|0.00019918
12:14:43|0.00019901
12:14:44|0.00019901
12:14:46|0.00019901
12:14:47|0.00019901
12:14:48|0.00019901
12:14:49|0.00019901
12:14:49|0.00019885
12:14:51|0.00019885
12:14:52|0.00019885
12:14:53|0.00019885
12:14:54|0.00019885
12:14:55|0.00019885
12:14:55|0.00019885
12:14:56|0.00019885
12:14:58|0.00019885
12:14:58|0.00019885
12:14:59|0.00019885
12:15:01|0.00019885
12:15:02|0.00019885
12:15:03|0.00019885
12:15:04|0.00019883
12:15:06|0.00019883
12:15:06|0.00019883
12:15:09|0.00019883
12:15:10|0.00019883
12:15:10|0.00019883
12:15:11|0.00019909
12:15:12|0.00019909
12:15:13|0.00019909
12:15:14|0.00019909
12:15:15|0.00019909
12:15:16|0.00019909
12:15:17|0.00019909
12:15:18|0.00019945
12:15:20|0.00019914
12:15:20|0.00019914
12:15:22|0.00019918
12:15:22|0.00019918
12:15:23|0.00019918
12:15:24|0.00019918
12:15:26|0.00019918
12:15:26|0.00019918
12:15:27|0.00019918
12:15:29|0.00019918
12:15:29|0.00019918
12:15:31|0.00019918
12:15:32|0.00019918
12:15:33|0.00019918
12:15:34|0.00019918
12:15:34|0.00019942
12:15:36|0.00019942
12:15:37|0.00019942
12:15:38|0.00019927
12:15:39|0.00019927
12:15:40|0.00019944
12:15:41|0.00019944
12:15:42|0.00019944
12:15:43|0.0001994
12:15:44|0.0001994
12:15:45|0.0001994
12:15:46|0.0001992
12:15:47|0.00019934
12:15:48|0.00019934
12:15:49|0.0001994
12:15:50|0.0001994
12:15:51|0.0001994
12:15:52|0.00019936
12:15:53|0.00019936
12:15:54|0.00019936
12:15:55|0.00019936
12:15:56|0.00019936
12:15:57|0.00019936
12:15:58|0.00019934
12:15:59|0.00019934
12:16:00|0.00019934
12:16:01|0.00019934
12:16:02|0.00019904
12:16:03|0.00019905
12:16:04|0.00019905
12:16:05|0.00019905
12:16:07|0.00019905
12:16:08|0.00019905
12:16:09|0.00019905
12:16:10|0.00019905
12:16:11|0.00019905
12:16:12|0.00019905
12:16:14|0.00019905
12:16:14|0.00019948
12:16:15|0.00019948
12:16:17|0.00019948
12:16:17|0.00019956
12:16:18|0.00019956
12:16:19|0.00019956
12:16:21|0.00019956
12:16:22|0.00019956
12:16:22|0.00019956
12:16:24|0.00019956
12:16:24|0.0001994
12:16:26|0.0001994
12:16:26|0.00019944
12:16:27|0.00019944
12:16:28|0.00019944
12:16:30|0.0001994
12:16:30|0.0001994
12:16:31|0.0001994
12:16:33|0.00019933
12:16:34|0.00019948
12:16:35|0.00019945
12:16:36|0.00019945
12:16:36|0.00019945
12:16:37|0.00019945
12:16:38|0.00019945
12:16:39|0.00019945
12:16:41|0.00019945
12:16:41|0.00019945
12:16:43|0.00019945
12:16:44|0.00019945
12:16:44|0.00019945
12:16:46|0.00019945
12:16:47|0.00019945
12:16:47|0.00019945
12:16:48|0.00019943
12:16:49|0.00019943
12:16:51|0.00019934
12:16:51|0.00019934
12:16:52|0.00019933
12:16:54|0.00019933
12:16:55|0.00019942
12:16:56|0.0001993
12:16:57|0.0001993
12:16:58|0.0001993
12:16:59|0.0001993
12:17:00|0.0001993
12:17:01|0.0001993
12:17:02|0.0001993
12:17:03|0.00019927
12:17:04|0.00019927
12:17:05|0.00019925
12:17:07|0.00019913
12:17:08|0.00019926
12:17:10|0.00019925
12:17:11|0.00019925
12:17:11|0.00019928
12:17:12|0.00019928
12:17:13|0.00019928
12:17:15|0.00019928
12:17:16|0.00019928
12:17:18|0.00019928
12:17:18|0.0001993
12:17:19|0.0001993
12:17:20|0.0001993
12:17:21|0.0001993
12:17:22|0.0001993
12:17:23|0.0001993
12:17:25|0.0001993
12:17:26|0.0001993
12:17:26|0.00019905
12:17:27|0.00019905
12:17:29|0.00019911
12:17:29|0.00019911
12:17:31|0.00019911
12:17:32|0.00019914
12:17:32|0.00019914
12:17:34|0.00019915
12:17:35|0.00019915
12:17:35|0.00019915
12:17:37|0.00019915
12:17:38|0.00019915
12:17:39|0.00019915
12:17:39|0.00019915
12:17:41|0.00019915
12:17:41|0.00019915
12:17:43|0.00019915
12:17:44|0.00019915
12:17:45|0.00019915
12:17:45|0.00019915
12:17:46|0.00019915
12:17:47|0.00019915
12:17:49|0.00019915
12:17:51|0.00019915
12:17:52|0.00019915
12:17:53|0.00019915
12:17:54|0.00019915
12:17:54|0.00019915
12:17:56|0.00019928
12:17:57|0.00019928
12:17:58|0.00019928
12:17:59|0.00019928
12:18:00|0.00019928
12:18:01|0.00019928
12:18:02|0.00019928
12:18:04|0.00019915
12:18:05|0.00019915
12:18:05|0.00019915
12:18:08|0.00019915
12:18:09|0.00019915
12:18:10|0.00019915
12:18:12|0.00019915
12:18:12|0.00019915
12:18:13|0.00019915
12:18:14|0.00019915
12:18:16|0.00019915
12:18:16|0.0001993
12:18:18|0.0001993
12:18:18|0.00019916
12:18:19|0.00019916
12:18:21|0.00019915
12:18:21|0.00019915
12:18:23|0.00019915
12:18:24|0.00019915
12:18:25|0.00019911
12:18:25|0.00019911
12:18:27|0.00019911
12:18:28|0.00019911
12:18:29|0.00019932
12:18:29|0.00019932
12:18:31|0.00019932
12:18:32|0.00019932
12:18:33|0.00019932
12:18:34|0.00019929
12:18:35|0.00019929
12:18:37|0.00019917
12:18:38|0.00019917
12:18:38|0.00019917
12:18:40|0.00019917
12:18:41|0.00019917
12:18:41|0.00019917
12:18:43|0.00019923
12:18:44|0.00019923
12:18:45|0.00019922
12:18:45|0.00019904
12:18:47|0.00019904
12:18:47|0.00019904
12:18:48|0.00019904
12:18:50|0.00019904
12:18:51|0.00019904
12:18:52|0.00019904
12:18:53|0.00019905
12:18:54|0.00019905
12:18:55|0.00019905
12:18:56|0.00019905
12:18:57|0.00019905
12:18:58|0.0001991
12:18:59|0.0001991
12:19:00|0.0001991
12:19:01|0.0001991
12:19:02|0.0001991
12:19:03|0.0001991
12:19:04|0.00019913
12:19:05|0.00019913
12:19:06|0.00019913
12:19:08|0.00019913
12:19:09|0.00019913
12:19:10|0.00019904
12:19:11|0.00019889
12:19:13|0.00019889
12:19:14|0.00019889
12:19:15|0.00019889
12:19:15|0.00019889
12:19:17|0.00019889
12:19:18|0.00019889
12:19:19|0.00019889
12:19:20|0.00019889
12:19:21|0.00019889
12:19:22|0.00019889
12:19:23|0.00019889
12:19:24|0.00019889
12:19:25|0.00019889
12:19:27|0.00019889
12:19:28|0.00019889
12:19:29|0.00019889
12:19:29|0.00019889
12:19:30|0.00019904
12:19:32|0.00019904
12:19:33|0.00019904
12:19:34|0.00019904
12:19:35|0.00019904
12:19:36|0.00019904
12:19:38|0.00019904
12:19:38|0.00019904
12:19:40|0.00019904
12:19:40|0.00019929
12:19:41|0.00019946
12:19:42|0.00019946
12:19:43|0.00019931
12:19:45|0.00019931
12:19:46|0.00019931
12:19:47|0.00019931
12:19:47|0.00019931
12:19:48|0.00019931
12:19:50|0.00019931
12:19:51|0.00019931
12:19:52|0.00019931
12:19:53|0.00019931
12:19:54|0.00019934
12:19:54|0.00019934
12:19:56|0.00019934
12:19:57|0.00019934
12:19:58|0.00019934
12:19:59|0.00019934
12:20:00|0.00019934
12:20:01|0.00019934
12:20:02|0.00019934
12:20:03|0.00019934
12:20:04|0.00019934
12:20:05|0.00019934
12:20:06|0.00019934
12:20:07|0.00019934
12:20:08|0.00019934
12:20:10|0.00019934
12:20:10|0.0001995
12:20:12|0.0001995
12:20:12|0.0001995
12:20:13|0.0001995
12:20:14|0.0001995
12:20:16|0.00019931
12:20:17|0.00019931
12:20:18|0.00019952
12:20:19|0.00019952
12:20:20|0.00019952
12:20:21|0.00019952
12:20:22|0.00019956
12:20:23|0.00019956
12:20:24|0.00019956
12:20:25|0.00019956
12:20:27|0.00019956
12:20:28|0.00019956
12:20:29|0.00019948
12:20:29|0.00019948
12:20:31|0.00019948
12:20:32|0.00019948
12:20:33|0.00019948
12:20:34|0.00019948
12:20:35|0.00019948
12:20:35|0.00019948
12:20:37|0.00019956
12:20:38|0.00019956
12:20:39|0.00019968
12:20:40|0.00019968
12:20:40|0.00019968
12:20:42|0.00019952
12:20:43|0.00019965
12:20:43|0.00019964
12:20:45|0.00019964
12:20:46|0.00019964
12:20:47|0.00019955
12:20:48|0.00019955
12:20:49|0.00019955
12:20:50|0.00019955
12:20:51|0.00019955
12:20:52|0.00019955
12:20:53|0.00019955
12:20:54|0.00019955
12:20:55|0.00019955
12:20:56|0.00019955
12:20:57|0.00019955
12:20:58|0.00019955
12:20:59|0.00019955
12:21:00|0.00019955
12:21:01|0.00019955
12:21:02|0.00019962
12:21:03|0.00019962
12:21:04|0.00019962
12:21:06|0.00019948
12:21:07|0.00019948
12:21:07|0.00019925
12:21:08|0.00019925
12:21:10|0.00019925
12:21:11|0.00019925
12:21:12|0.00019925
12:21:13|0.00019925
12:21:15|0.00019925
12:21:16|0.00019949
12:21:17|0.00019949
12:21:18|0.00019949
12:21:18|0.00019949
12:21:20|0.00019948
12:21:21|0.00019948
12:21:22|0.00019948
12:21:23|0.00019948
12:21:24|0.00019948
12:21:25|0.00019948
12:21:26|0.00019948
12:21:28|0.00019948
12:21:28|0.00019948
12:21:30|0.00019948
12:21:30|0.00019948
12:21:31|0.00019948
12:21:33|0.00019948
12:21:33|0.00019948
12:21:34|0.00019948
12:21:35|0.00019948
12:21:36|0.00019948
12:21:37|0.00019948
12:21:38|0.00019948
12:21:40|0.00019948
12:21:41|0.00019948
12:21:42|0.00019948
12:21:43|0.00019953
12:21:43|0.00019953
12:21:45|0.00019953
12:21:46|0.00019953
12:21:47|0.00019953
12:21:48|0.00019953
12:21:49|0.00019953
12:21:49|0.00019953
12:21:51|0.00019953
12:21:52|0.00019953
12:21:53|0.00019953
12:21:53|0.00019953
12:21:55|0.00019953
12:21:55|0.00019953
12:21:57|0.00019953
12:21:58|0.00019953
12:21:59|0.00019953
12:22:00|0.00019953
12:22:00|0.00019953
12:22:02|0.00019953
12:22:03|0.00019953
12:22:04|0.00019953
12:22:04|0.00019953
12:22:05|0.00019953
12:22:07|0.00019953
12:22:09|0.00019953
12:22:09|0.00019953
12:22:10|0.00019953
12:22:12|0.00019953
12:22:13|0.00019953
12:22:14|0.0001998
12:22:15|0.0001998
12:22:16|0.0001998
12:22:16|0.0001998
12:22:18|0.0001998
12:22:19|0.0001998
12:22:20|0.0001998
12:22:21|0.0001998
12:22:22|0.0001998
12:22:23|0.0001998
12:22:24|0.0001998
12:22:25|0.0001998
12:22:26|0.00019948
12:22:26|0.00019948
12:22:27|0.00019949
12:22:30|0.00019949
12:22:30|0.00019946
12:22:32|0.00019946
12:22:32|0.00019946
12:22:34|0.00019946
12:22:35|0.00019946
12:22:36|0.00019946
12:22:37|0.00019946
12:22:38|0.00019946
12:22:38|0.00019946
12:22:40|0.00019946
12:22:41|0.00019946
12:22:42|0.00019946
12:22:43|0.00019946
12:22:44|0.00019946
12:22:44|0.00019946
12:22:45|0.00019946
12:22:47|0.00019946
12:22:48|0.00019946
12:22:48|0.00019937
12:22:49|0.00019937
12:22:51|0.00019937
12:22:52|0.00019937
12:22:53|0.00019937
12:22:54|0.00019937
12:22:55|0.00019937
12:22:56|0.00019937
12:22:57|0.00019926
12:22:58|0.00019926
12:22:59|0.00019926
12:23:00|0.00019926
12:23:01|0.00019926
12:23:02|0.00019926
12:23:03|0.00019926
12:23:04|0.00019933
12:23:05|0.00019949
12:23:06|0.00019949
12:23:07|0.00019943
12:23:08|0.00019943
12:23:09|0.00019943
12:23:10|0.00019932
12:23:11|0.00019932
12:23:13|0.00019932
12:23:14|0.00019932
12:23:15|0.00019932
12:23:16|0.00019932
12:23:17|0.00019932
12:23:18|0.00019932
12:23:19|0.00019932
12:23:20|0.00019932
12:23:21|0.00019932
12:23:22|0.00019928
12:23:23|0.00019928
12:23:24|0.00019928
12:23:25|0.00019928
12:23:27|0.00019928
12:23:27|0.00019928
12:23:29|0.00019928
12:23:31|0.00019928
12:23:32|0.00019928
12:23:32|0.00019928
12:23:34|0.00019928
12:23:34|0.00019928
12:23:36|0.00019928
12:23:36|0.00019928
12:23:37|0.00019928
12:23:38|0.00019928
12:23:39|0.00019928
12:23:41|0.00019928
12:23:41|0.00019928
12:23:43|0.00019928
12:23:43|0.00019928
12:23:45|0.00019927
12:23:45|0.00019925
12:23:47|0.00019925
12:23:47|0.00019925
12:23:48|0.00019925
12:23:50|0.00019925
12:23:50|0.00019925
12:23:51|0.00019925
12:23:52|0.00019925
12:23:53|0.00019925
12:23:54|0.00019925
12:23:55|0.00019925
12:23:57|0.00019925
12:23:58|0.00019925
12:23:58|0.00019925
12:24:00|0.00019925
12:24:01|0.00019925
12:24:01|0.00019924
12:24:03|0.00019924
12:24:03|0.00019906
12:24:04|0.000199
12:24:06|0.000199
12:24:07|0.000199
12:24:08|0.000199
12:24:09|0.00019901
12:24:10|0.00019901
12:24:11|0.00019909
12:24:12|0.00019889
12:24:13|0.00019889
12:24:15|0.00019889
12:24:16|0.00019889
12:24:16|0.00019889
12:24:18|0.00019889
12:24:19|0.00019889
12:24:19|0.00019901
12:24:21|0.00019901
12:24:21|0.00019901
12:24:22|0.00019901
12:24:24|0.00019889
12:24:24|0.00019889
12:24:26|0.00019911
12:24:27|0.00019911
12:24:28|0.00019911
12:24:29|0.00019911
12:24:30|0.0001989
12:24:31|0.0001989
12:24:32|0.00019901
12:24:33|0.00019901
12:24:34|0.00019901
12:24:35|0.00019901
12:24:36|0.00019901
12:24:37|0.00019901
12:24:38|0.00019901
12:24:39|0.00019901
12:24:40|0.00019901
12:24:42|0.00019901
12:24:42|0.00019901
12:24:43|0.00019901
12:24:45|0.00019901
12:24:46|0.00019901
12:24:47|0.00019901
12:24:48|0.00019901
12:24:49|0.00019901
12:24:50|0.00019901
12:24:51|0.00019886
12:24:52|0.00019898
12:24:53|0.00019898
12:24:54|0.00019898
12:24:55|0.00019898
12:24:56|0.00019898
12:24:57|0.00019898
12:24:58|0.00019898
12:24:59|0.00019898
12:25:00|0.00019898
12:25:01|0.00019898
12:25:02|0.00019898
12:25:03|0.00019898
12:25:04|0.00019898
12:25:05|0.00019898
12:25:06|0.00019898
12:25:07|0.00019898
12:25:08|0.00019898
12:25:09|0.00019898
12:25:10|0.00019898
12:25:12|0.00019898
12:25:13|0.00019898
12:25:14|0.0001991
12:25:15|0.0001991
12:25:16|0.0001991
12:25:17|0.0001991
12:25:18|0.0001991
12:25:19|0.0001991
12:25:21|0.0001991
12:25:22|0.0001991
12:25:22|0.0001991
12:25:23|0.0001991
12:25:26|0.0001991
12:25:26|0.0001991
12:25:28|0.0001991
12:25:29|0.0001991
12:25:29|0.0001991
12:25:31|0.0001991
12:25:32|0.0001991
12:25:33|0.0001991
12:25:34|0.0001991
12:25:35|0.0001991
12:25:36|0.0001991
12:25:37|0.00019938
12:25:38|0.00019938
12:25:39|0.00019938
12:25:40|0.00019938
12:25:42|0.00019935
12:25:43|0.00019935
12:25:44|0.00019924
12:25:45|0.00019921
12:25:46|0.00019921
12:25:47|0.00019921
12:25:48|0.00019921
12:25:49|0.0001991
12:25:50|0.0001991
12:25:51|0.0001991
12:25:52|0.0001991
12:25:54|0.0001991
12:25:55|0.0001991
12:25:55|0.0001991
12:25:56|0.0001991
12:25:57|0.0001991
12:25:59|0.0001991
12:25:59|0.00019929
12:26:01|0.00019929
12:26:02|0.00019929
12:26:03|0.00019929
12:26:04|0.00019929
12:26:05|0.00019929
12:26:06|0.00019929
12:26:07|0.00019929
12:26:08|0.00019929
12:26:09|0.00019929
12:26:10|0.00019929
12:26:11|0.00019929
12:26:12|0.00019929
12:26:13|0.00019929
12:26:15|0.00019929
12:26:17|0.00019929
12:26:18|0.00019929
12:26:19|0.00019929
12:26:20|0.00019929
12:26:21|0.00019929
12:26:22|0.00019929
12:26:23|0.00019929
12:26:25|0.00019929
12:26:26|0.00019929
12:26:27|0.00019929
12:26:28|0.00019929
12:26:28|0.00019929
12:26:29|0.00019929
12:26:30|0.00019929
12:26:32|0.00019929
12:26:32|0.00019929
12:26:33|0.00019929
12:26:35|0.00019929
12:26:36|0.00019929
12:26:37|0.00019929
12:26:38|0.00019942
12:26:38|0.00019942
12:26:39|0.00019942
12:26:40|0.00019942
12:26:41|0.00019942
12:26:43|0.00019942
12:26:44|0.00019942
12:26:44|0.00019942
12:26:46|0.00019942
12:26:46|0.00019942
12:26:48|0.00019942
12:26:49|0.00019942
12:26:49|0.00019941
12:26:51|0.00019941
12:26:51|0.00019941
12:26:53|0.00019942
12:26:54|0.00019942
12:26:54|0.00019942
12:26:56|0.00019942
12:26:57|0.00019942
12:26:58|0.00019942
12:26:59|0.00019942
12:26:59|0.00019942
12:27:01|0.00019942
12:27:02|0.00019959
12:27:02|0.00019959
12:27:03|0.00019959
12:27:04|0.00019959
12:27:05|0.00019959
12:27:07|0.00019959
12:27:08|0.00019959
12:27:09|0.00019959
12:27:10|0.00019959
12:27:11|0.00019955
12:27:12|0.00019955
12:27:13|0.00019949
12:27:14|0.00019949
12:27:14|0.00019949
12:27:15|0.00019949
12:27:17|0.00019963
12:27:18|0.00019963
12:27:19|0.00019953
12:27:20|0.00019953
12:27:21|0.00019953
12:27:22|0.00019953
12:27:23|0.00019954
12:27:24|0.00019954
12:27:25|0.00019954
12:27:26|0.00019954
12:27:27|0.00019954
12:27:28|0.00019954
12:27:30|0.00019954
12:27:30|0.00019954
12:27:31|0.00019954
12:27:33|0.00019954
12:27:33|0.00019954
12:27:34|0.00019954
12:27:35|0.00019954
12:27:37|0.00019954
12:27:38|0.00019954
12:27:39|0.00019954
12:27:39|0.00019954
12:27:41|0.00019959
12:27:41|0.00019959
12:27:42|0.00019959
12:27:44|0.00019959
12:27:45|0.00019965
12:27:45|0.00019965
12:27:46|0.00019965
12:27:48|0.00019965
12:27:49|0.00019965
12:27:51|0.00019965
12:27:51|0.00019965
12:27:52|0.00019965
12:27:53|0.00019965
12:27:54|0.00019965
12:27:55|0.00019965
12:27:56|0.00019974
12:27:57|0.00019974
12:27:58|0.00019974
12:27:59|0.00019974
12:28:01|0.00019966
12:28:02|0.00019966
12:28:02|0.00019966
12:28:04|0.00019966
12:28:04|0.00019977
12:28:05|0.00019977
12:28:06|0.00019977
12:28:08|0.00019977
12:28:09|0.00019977
12:28:09|0.00019977
12:28:10|0.00019977
12:28:11|0.00019977
12:28:13|0.00019977
12:28:14|0.00019966
12:28:15|0.00019976
12:28:16|0.00019976
12:28:16|0.00019976
12:28:19|0.00019976
12:28:20|0.00019976
12:28:21|0.00019976
12:28:22|0.00019976
12:28:23|0.00019976
12:28:24|0.00019976
12:28:25|0.00019976
12:28:26|0.00019976
12:28:27|0.00019976
12:28:28|0.00019976
12:28:29|0.00019976
12:28:31|0.00019976
12:28:31|0.00019976
12:28:33|0.00019976
12:28:34|0.00019976
12:28:34|0.00019976
12:28:36|0.00019976
12:28:37|0.00019976
12:28:38|0.00019976
12:28:39|0.00019976
12:28:40|0.00019976
12:28:42|0.00019965
12:28:42|0.00019948
12:28:43|0.00019948
12:28:45|0.00019948
12:28:45|0.00019948
12:28:47|0.00019948
12:28:47|0.00019948
12:28:48|0.00019962
12:28:50|0.00019962
12:28:51|0.00019962
12:28:52|0.00019962
12:28:52|0.00019942
12:28:53|0.00019942
12:28:55|0.00019929
12:28:55|0.0001995
12:28:56|0.00019927
12:28:58|0.00019927
12:28:59|0.00019927
12:28:59|0.00019927
12:29:00|0.00019927
12:29:02|0.00019927
12:29:02|0.00019933
12:29:04|0.00019946
12:29:05|0.00019946
12:29:05|0.00019946
12:29:07|0.00019936
12:29:07|0.00019936
12:29:08|0.00019936
12:29:10|0.00019936
12:29:10|0.00019936
12:29:12|0.00019936
12:29:12|0.00019936
12:29:14|0.00019936
12:29:14|0.00019936
12:29:16|0.00019918
12:29:16|0.00019931
12:29:19|0.00019931
12:29:19|0.00019931
12:29:20|0.00019931
12:29:22|0.00019935
12:29:23|0.00019935
12:29:24|0.00019935
12:29:25|0.00019935
12:29:27|0.00019935
12:29:28|0.00019935
12:29:29|0.00019935
12:29:30|0.00019935
12:29:30|0.00019935
12:29:32|0.00019935
12:29:33|0.00019935
12:29:34|0.00019935
12:29:35|0.00019935
12:29:36|0.00019935
12:29:37|0.00019935
12:29:38|0.00019935
12:29:39|0.00019935
12:29:40|0.00019935
12:29:41|0.00019932
12:29:42|0.00019932
12:29:43|0.00019932
12:29:44|0.00019935
12:29:45|0.00019935
12:29:46|0.00019935
12:29:47|0.00019935
12:29:48|0.00019935
12:29:49|0.00019935
12:29:50|0.00019935
12:29:51|0.00019935
12:29:52|0.00019935
12:29:53|0.00019935
12:29:55|0.00019935
12:29:55|0.00019935
12:29:56|0.00019935
12:29:57|0.00019935
12:29:59|0.00019935
12:29:59|0.00019935
12:30:00|0.00019935
12:30:01|0.00019935
12:30:03|0.00019934
12:30:04|0.00019935
12:30:04|0.00019931
12:30:05|0.00019931
12:30:06|0.00019931
12:30:08|0.00019931
12:30:08|0.00019954
12:30:09|0.00019954
12:30:11|0.00019954
12:30:11|0.0001994
12:30:13|0.0001994
12:30:13|0.0001994
12:30:15|0.00019945
12:30:16|0.00019953
12:30:17|0.00019953
12:30:17|0.00019953
12:30:19|0.00019953
12:30:20|0.00019946
12:30:20|0.00019949
12:30:22|0.00019949
12:30:23|0.00019949
12:30:24|0.00019954
12:30:26|0.00019954
12:30:27|0.00019959
12:30:28|0.00019959
12:30:30|0.00019965
12:30:31|0.00019965
12:30:32|0.00019965
12:30:33|0.00019965
12:30:33|0.00019959
12:30:34|0.00019959
12:30:36|0.00019959
12:30:36|0.00019959
12:30:37|0.00019959
12:30:38|0.00019959
12:30:39|0.00019959
12:30:40|0.00019959
12:30:41|0.00019959
12:30:42|0.00019966
12:30:44|0.00019966
12:30:45|0.00019966
12:30:46|0.00019966
12:30:47|0.00019966
12:30:48|0.00019966
12:30:49|0.00019966
12:30:50|0.00019966
12:30:51|0.00019964
12:30:52|0.00019964
12:30:53|0.00019964
12:30:55|0.00019964
12:30:55|0.00019964
12:30:56|0.00019964
12:30:57|0.00019964
12:30:58|0.00019953
12:30:59|0.00019953
12:31:00|0.00019953
12:31:02|0.00019953
12:31:02|0.00019953
12:31:04|0.00019935
12:31:04|0.00019935
12:31:05|0.00019944
12:31:06|0.00019944
12:31:07|0.00019944
12:31:09|0.00019944
12:31:09|0.00019944
12:31:10|0.00019944
12:31:11|0.00019944
12:31:12|0.00019944
12:31:13|0.00019944
12:31:14|0.00019944
12:31:15|0.00019944
12:31:17|0.00019944
12:31:17|0.00019944
12:31:19|0.00019944
12:31:20|0.00019944
12:31:22|0.00019944
12:31:23|0.00019965
12:31:24|0.00019953
12:31:25|0.00019953
12:31:26|0.00019953
12:31:27|0.00019953
12:31:28|0.00019953
12:31:29|0.00019953
12:31:30|0.00019953
12:31:31|0.00019953
12:31:32|0.00019978
12:31:34|0.00019979
12:31:34|0.00019979
12:31:35|0.00019979
12:31:37|0.00019979
12:31:38|0.00019979
12:31:39|0.00019979
12:31:39|0.00019978
12:31:41|0.00019978
12:31:42|0.00019978
12:31:43|0.00019978
12:31:44|0.00019978
12:31:45|0.00019978
12:31:46|0.00019978
12:31:47|0.00019978
12:31:48|0.00019978
12:31:49|0.00019978
12:31:51|0.00019978
12:31:51|0.00019978
12:31:52|0.00019978
12:31:54|0.00019978
12:31:56|0.00019978
12:31:57|0.00019978
12:31:57|0.00019978
12:31:58|0.0001998
12:32:00|0.0001998
12:32:00|0.0001998
12:32:01|0.0001998
12:32:02|0.0001998
12:32:03|0.0001998
12:32:04|0.00019978
12:32:05|0.00019978
12:32:06|0.00019978
12:32:07|0.00019961
12:32:08|0.00019961
12:32:09|0.00019961
12:32:11|0.00019978
12:32:12|0.00019978
12:32:13|0.00019978
12:32:13|0.00019978
12:32:15|0.00019978
12:32:16|0.00019978
12:32:17|0.00019978
12:32:18|0.00019978
12:32:19|0.00019978
12:32:20|0.00019978
12:32:21|0.00019978
12:32:22|0.00019978
12:32:24|0.00019978
12:32:24|0.00019978
12:32:25|0.00019978
12:32:27|0.00019978
12:32:28|0.00019981
12:32:29|0.00019981
12:32:29|0.00019981
12:32:30|0.00019981
12:32:31|0.00019981
12:32:32|0.00019981
12:32:34|0.00019981
12:32:34|0.00019981
12:32:36|0.00019981
12:32:36|0.00019981
12:32:37|0.00019983
12:32:38|0.00019983
12:32:39|0.00019983
12:32:40|0.00019983
12:32:42|0.00019983
12:32:43|0.00019983
12:32:43|0.00019983
12:32:45|0.00019983
12:32:45|0.00019991
12:32:46|0.00019991
12:32:47|0.00019991
12:32:49|0.00019991
12:32:50|0.00019991
12:32:50|0.00019985
12:32:52|0.00019985
12:32:52|0.00019985
12:32:53|0.00019985
12:32:55|0.00019991
12:32:56|0.00019991
12:32:56|0.00019991
12:32:58|0.00019991
12:32:58|0.00019991
12:32:59|0.00019991
12:33:01|0.00019991
12:33:02|0.00019991
12:33:03|0.00019991
12:33:04|0.00019991
12:33:05|0.00019991
12:33:06|0.00019991
12:33:07|0.00019991
12:33:08|0.00019991
12:33:09|0.00019991
12:33:10|0.00019991
12:33:11|0.00019991
12:33:12|0.00019991
12:33:13|0.00019991
12:33:14|0.00019991
12:33:15|0.00019991
12:33:16|0.00019991
12:33:17|0.00019991
12:33:18|0.00019991
12:33:19|0.00019996
12:33:20|0.00019984
12:33:21|0.00019991
12:33:23|0.00019991
12:33:23|0.00019991
12:33:25|0.00019962
12:33:26|0.00019968
12:33:27|0.00019968
12:33:27|0.00019947
12:33:29|0.00019951
12:33:30|0.00019947
12:33:30|0.00019947
12:33:32|0.00019945
12:33:33|0.00019968
12:33:34|0.00019968
12:33:35|0.00019968
12:33:36|0.00019968
12:33:37|0.00019968
12:33:38|0.00019968
12:33:39|0.00019945
12:33:40|0.00019945
12:33:41|0.00019937
12:33:42|0.00019937
12:33:43|0.00019937
12:33:44|0.00019937
12:33:45|0.00019937
12:33:46|0.00019937
12:33:48|0.00019951
12:33:48|0.00019951
12:33:50|0.00019951
12:33:51|0.0001994
12:33:51|0.00019943
12:33:52|0.00019941
12:33:54|0.00019937
12:33:54|0.00019937
12:33:55|0.00019937
12:33:56|0.00019931
12:33:57|0.00019931
12:33:58|0.0001994
12:33:59|0.0001994
12:34:00|0.0001994
12:34:01|0.0001994
12:34:02|0.0001994
12:34:03|0.0001994
12:34:05|0.0001994
12:34:05|0.0001994
12:34:07|0.00019931
12:34:08|0.00019931
12:34:09|0.00019931
12:34:10|0.00019931
12:34:10|0.00019931
12:34:12|0.00019931
12:34:13|0.00019931
12:34:14|0.00019931
12:34:15|0.00019958
12:34:16|0.0001996
12:34:17|0.00019945
12:34:18|0.00019945
12:34:19|0.00019945
12:34:20|0.00019945
12:34:21|0.00019945
12:34:22|0.00019945
12:34:23|0.00019945
12:34:25|0.00019945
12:34:25|0.00019945
12:34:27|0.00019945
12:34:28|0.00019945
12:34:30|0.00019976
12:34:31|0.00019976
12:34:32|0.0001997
12:34:33|0.00019996
12:34:34|0.00019985
12:34:35|0.00019985
12:34:36|0.00019985
12:34:37|0.00019985
12:34:38|0.0002
12:34:39|0.0002
12:34:40|0.0002
12:34:41|0.0002
12:34:42|0.0002
12:34:42|0.0002
12:34:43|0.0002
12:34:45|0.0002
12:34:45|0.0002
12:34:47|0.0002
12:34:48|0.0002
12:34:49|0.0002
12:34:49|0.00020011
12:34:51|0.00020001
12:34:52|0.00020001
12:34:53|0.00020001
12:34:54|0.00020001
12:34:55|0.00020001
12:34:56|0.00020001
12:34:57|0.00020001
12:34:58|0.00020001
12:34:59|0.00020001
12:35:01|0.00020011
12:35:02|0.00020011
12:35:03|0.00020001
12:35:05|0.00020001
12:35:05|0.00020001
12:35:06|0.00020001
12:35:07|0.00020015
12:35:08|0.00020015
12:35:09|0.00020015
12:35:10|0.00020013
12:35:12|0.00020013
12:35:12|0.00020013
12:35:14|0.0002004
12:35:14|0.0002004
12:35:15|0.0002004
12:35:16|0.00020039
12:35:17|0.00020039
12:35:19|0.00020041
12:35:19|0.00020041
12:35:20|0.00020049
12:35:21|0.00020049
12:35:22|0.00020049
12:35:24|0.00020049
12:35:25|0.00020049
12:35:26|0.0002005
12:35:27|0.00020049
12:35:27|0.00020049
12:35:29|0.00020049
12:35:30|0.00020049
12:35:31|0.00020049
12:35:32|0.00020049
12:35:33|0.00020049
12:35:34|0.00020049
12:35:35|0.00020049
12:35:36|0.00020049
12:35:38|0.00020049
12:35:39|0.00020049
12:35:40|0.00020049
12:35:41|0.00020049
12:35:41|0.00020049
12:35:42|0.00020049
12:35:44|0.00020054
12:35:44|0.00020054
12:35:46|0.00020054
12:35:47|0.00020054
12:35:48|0.00020054
12:35:49|0.00020077
12:35:50|0.00020086
12:35:51|0.0002011
12:35:52|0.00020142
12:35:53|0.00020175
12:35:54|0.00020175
12:35:55|0.0002018
12:35:56|0.000202
12:35:57|0.000202
12:35:58|0.000202
12:35:59|0.000202
12:36:00|0.000202
12:36:01|0.000202
12:36:02|0.00020201
12:36:03|0.00020201
12:36:04|0.00020201
12:36:05|0.0002025
12:36:06|0.0002025
12:36:07|0.0002025
12:36:08|0.00020241
12:36:09|0.00020242
12:36:10|0.00020244
12:36:11|0.00020215
12:36:12|0.00020198
12:36:13|0.00020194
12:36:14|0.00020176
12:36:15|0.00020206
12:36:16|0.00020206
12:36:17|0.00020162
12:36:19|0.00020162
12:36:20|0.00020192
12:36:20|0.00020107
12:36:21|0.00020107
12:36:22|0.00020158
12:36:24|0.00020177
12:36:25|0.00020178
12:36:27|0.00020178
12:36:28|0.00020178
12:36:29|0.00020178
12:36:29|0.00020178
12:36:30|0.00020157
12:36:32|0.00020155
12:36:33|0.00020155
12:36:35|0.00020155
12:36:36|0.00020155
12:36:36|0.00020147
12:36:37|0.00020147
12:36:39|0.00020147
12:36:39|0.00020147
12:36:40|0.00020147
12:36:42|0.00020147
12:36:42|0.00020168
12:36:43|0.00020168
12:36:44|0.00020168
12:36:45|0.00020168
12:36:47|0.00020168
12:36:48|0.00020146
12:36:49|0.00020149
12:36:50|0.00020149
12:36:51|0.00020149
12:36:52|0.0002014
12:36:53|0.0002014
12:36:54|0.0002014
12:36:55|0.0002014
12:36:56|0.0002014
12:36:58|0.00020151
12:36:58|0.00020143
12:36:59|0.00020139
12:37:00|0.00020139
12:37:01|0.00020149
12:37:02|0.00020159
12:37:03|0.00020159
12:37:04|0.00020159
12:37:05|0.00020159
12:37:07|0.00020105
12:37:07|0.00020124
12:37:08|0.00020124
12:37:09|0.00020124
12:37:10|0.00020124
12:37:11|0.00020124
12:37:12|0.00020156
12:37:13|0.0002017
12:37:14|0.0002017
12:37:15|0.00020176
12:37:16|0.0002018
12:37:17|0.00020191
12:37:19|0.00020192
12:37:19|0.00020192
12:37:21|0.00020192
12:37:22|0.00020192
12:37:22|0.00020192
12:37:24|0.000202
12:37:24|0.000202
12:37:27|0.000202
12:37:27|0.000202
12:37:28|0.000202
12:37:30|0.00020199
12:37:31|0.00020167
12:37:33|0.00020201
12:37:33|0.00020177
12:37:35|0.0002018
12:37:35|0.00020173
12:37:37|0.00020173
12:37:38|0.00020173
12:37:38|0.00020173
12:37:40|0.00020175
12:37:40|0.0002015
12:37:42|0.0002015
12:37:43|0.0002015
12:37:43|0.0002015
12:37:45|0.0002015
12:37:46|0.0002015
12:37:47|0.0002015
12:37:48|0.0002015
12:37:48|0.0002015
12:37:51|0.00020158
12:37:51|0.00020158
12:37:52|0.00020158
12:37:53|0.00020158
12:37:54|0.00020158
12:37:55|0.00020158
12:37:56|0.00020154
12:37:57|0.00020143
12:37:58|0.00020147
12:38:00|0.00020145
12:38:01|0.00020149
12:38:01|0.00020149
12:38:03|0.00020123
12:38:04|0.00020123
12:38:05|0.00020123
12:38:06|0.00020123
12:38:07|0.00020123
12:38:08|0.00020147
12:38:09|0.00020147
12:38:10|0.00020131
12:38:11|0.00020148
12:38:12|0.00020148
12:38:13|0.00020148
12:38:14|0.00020151
12:38:15|0.00020151
12:38:16|0.00020151
12:38:17|0.00020151
12:38:18|0.00020187
12:38:19|0.00020187
12:38:20|0.00020187
12:38:22|0.00020187
12:38:22|0.00020187
12:38:24|0.00020187
12:38:24|0.00020187
12:38:25|0.00020187
12:38:28|0.00020187
12:38:29|0.00020191
12:38:30|0.00020217
12:38:31|0.00020217
12:38:32|0.00020217
12:38:33|0.00020217
12:38:34|0.00020217
12:38:35|0.00020156
12:38:37|0.00020153
12:38:38|0.00020145
12:38:39|0.00020145
12:38:40|0.00020171
12:38:41|0.00020171
12:38:41|0.00020171
12:38:43|0.00020171
12:38:44|0.00020181
12:38:44|0.00020181
12:38:46|0.00020181
12:38:47|0.00020181
12:38:48|0.00020181
12:38:49|0.00020181
12:38:50|0.00020181
12:38:51|0.00020181
12:38:52|0.00020182
12:38:53|0.00020182
12:38:55|0.00020182
12:38:56|0.00020178
12:38:56|0.00020178
12:38:58|0.00020178
12:38:58|0.00020178
12:38:59|0.00020178
12:39:00|0.00020178
12:39:01|0.00020178
12:39:02|0.00020178
12:39:03|0.00020178
12:39:04|0.00020178
12:39:06|0.00020178
12:39:07|0.00020178
12:39:08|0.00020178
12:39:09|0.0002018
12:39:10|0.0002018
12:39:11|0.0002018
12:39:11|0.0002018
12:39:12|0.00020189
12:39:13|0.00020189
12:39:15|0.00020189
12:39:16|0.00020145
12:39:16|0.00020145
12:39:17|0.00020145
12:39:19|0.00020145
12:39:20|0.0002016
12:39:21|0.00020146
12:39:22|0.00020146
12:39:22|0.00020162
12:39:24|0.00020162
12:39:25|0.0002015
12:39:26|0.0002015
12:39:27|0.0002015
12:39:29|0.0002015
12:39:29|0.00020145
12:39:31|0.00020145
12:39:33|0.00020145
12:39:34|0.00020127
12:39:35|0.00020127
12:39:36|0.00020119
12:39:38|0.00020119
12:39:38|0.00020119
12:39:39|0.00020119
12:39:41|0.00020119
12:39:42|0.00020119
12:39:42|0.00020119
12:39:44|0.00020119
12:39:45|0.00020119
12:39:46|0.00020119
12:39:47|0.00020119
12:39:48|0.00020119
12:39:49|0.00020119
12:39:50|0.00020119
12:39:51|0.00020119
12:39:52|0.00020119
12:39:54|0.00020119
12:39:54|0.00020119
12:39:55|0.00020119
12:39:57|0.00020119
12:39:57|0.00020119
12:39:58|0.00020119
12:40:00|0.00020119
12:40:01|0.00020119
12:40:02|0.00020119
12:40:03|0.00020119
12:40:04|0.0002013
12:40:04|0.0002013
12:40:06|0.0002013
12:40:06|0.0002013
12:40:07|0.0002013
12:40:08|0.0002013
12:40:10|0.00020121
12:40:10|0.00020122
12:40:11|0.00020119
12:40:12|0.00020119
12:40:13|0.00020119
12:40:15|0.00020117
12:40:16|0.00020117
12:40:16|0.00020127
12:40:18|0.00020127
12:40:18|0.00020127
12:40:19|0.00020127
12:40:20|0.00020119
12:40:21|0.00020119
12:40:22|0.00020113
12:40:23|0.00020113
12:40:25|0.00020113
12:40:25|0.00020113
12:40:27|0.00020113
12:40:28|0.00020113
12:40:28|0.00020113
12:40:29|0.00020113
12:40:32|0.00020126
12:40:32|0.00020126
12:40:34|0.00020099
12:40:34|0.00020099
12:40:36|0.00020099
12:40:37|0.00020116
12:40:38|0.00020116
12:40:38|0.00020116
12:40:40|0.00020116
12:40:41|0.00020133
12:40:42|0.00020133
12:40:43|0.00020133
12:40:45|0.00020133
12:40:45|0.00020133
12:40:47|0.0002013
12:40:47|0.0002013
12:40:48|0.00020133
12:40:50|0.0002013
12:40:51|0.0002013
12:40:51|0.0002013
12:40:52|0.0002013
12:40:54|0.0002013
12:40:55|0.0002013
12:40:56|0.0002013
12:40:57|0.00020127
12:40:58|0.00020127
12:40:59|0.00020127
12:41:00|0.00020127
12:41:01|0.00020127
12:41:02|0.00020127
12:41:04|0.00020127
12:41:05|0.00020127
12:41:06|0.00020127
12:41:07|0.00020127
12:41:08|0.0002013
12:41:09|0.00020123
12:41:10|0.00020123
12:41:11|0.00020123
12:41:12|0.00020123
12:41:13|0.00020123
12:41:14|0.00020123
12:41:15|0.00020123
12:41:16|0.00020123
12:41:17|0.00020123
12:41:18|0.00020123
12:41:19|0.0002014
12:41:20|0.0002014
12:41:21|0.00020124
12:41:22|0.00020124
12:41:23|0.00020124
12:41:24|0.00020124
12:41:25|0.00020124
12:41:27|0.00020124
12:41:27|0.00020124
12:41:28|0.00020124
12:41:29|0.00020124
12:41:31|0.00020124
12:41:32|0.00020124
12:41:32|0.00020124
12:41:34|0.00020124
12:41:35|0.00020124
12:41:36|0.00020124
12:41:37|0.00020124
12:41:38|0.00020124
12:41:39|0.00020124
12:41:40|0.00020124
12:41:41|0.00020124
12:41:43|0.00020124
12:41:43|0.00020124
12:41:45|0.00020124
12:41:45|0.00020124
12:41:46|0.00020124
12:41:48|0.00020124
12:41:48|0.00020124
12:41:50|0.00020124
12:41:50|0.00020124
12:41:51|0.00020124
12:41:52|0.00020124
12:41:53|0.0002015
12:41:54|0.0002015
12:41:55|0.00020138
12:41:57|0.00020138
12:41:57|0.00020138
12:41:59|0.00020138
12:41:59|0.00020138
12:42:01|0.00020138
12:42:01|0.00020138
12:42:03|0.00020138
12:42:04|0.00020138
12:42:05|0.00020138
12:42:06|0.00020138
12:42:06|0.00020138
12:42:08|0.00020138
12:42:09|0.00020146
12:42:10|0.00020146
12:42:11|0.00020146
12:42:12|0.00020165
12:42:13|0.00020165
12:42:13|0.00020165
12:42:15|0.00020165
12:42:16|0.00020165
12:42:17|0.00020165
12:42:17|0.00020165
12:42:19|0.00020165
12:42:20|0.00020181
12:42:20|0.00020181
12:42:21|0.00020181
12:42:22|0.00020181
12:42:23|0.00020181
12:42:25|0.0002018
12:42:26|0.0002018
12:42:27|0.0002018
12:42:27|0.0002018
12:42:28|0.00020181
12:42:29|0.00020181
12:42:31|0.00020181
12:42:32|0.00020181
12:42:34|0.00020181
12:42:35|0.00020156
12:42:35|0.00020151
12:42:36|0.0002015
12:42:38|0.00020154
12:42:39|0.00020154
12:42:39|0.00020154
12:42:41|0.00020154
12:42:42|0.00020144
12:42:43|0.00020144
12:42:44|0.00020144
12:42:45|0.00020158
12:42:46|0.00020154
12:42:47|0.00020154
12:42:48|0.00020154
12:42:49|0.00020154
12:42:50|0.00020154
12:42:51|0.00020154
12:42:53|0.00020154
12:42:54|0.00020154
12:42:54|0.00020154
12:42:55|0.00020154
12:42:56|0.00020154
12:42:58|0.00020154
12:42:59|0.00020154
12:43:00|0.00020154
12:43:01|0.00020155
12:43:02|0.00020124
12:43:03|0.00020125
12:43:04|0.00020125
12:43:05|0.00020125
12:43:06|0.00020125
12:43:07|0.00020125
12:43:08|0.00020125
12:43:09|0.00020125
12:43:10|0.00020125
12:43:11|0.00020116
12:43:12|0.0002012
12:43:13|0.0002012
12:43:14|0.0002012
12:43:15|0.0002012
12:43:16|0.0002012
12:43:17|0.0002012
12:43:18|0.000201
12:43:19|0.00020093
12:43:20|0.00020083
12:43:21|0.00020083
12:43:22|0.00020083
12:43:24|0.00020083
12:43:24|0.00020058
12:43:25|0.00020058
12:43:26|0.00020047
12:43:28|0.00020047
12:43:29|0.00020047
12:43:29|0.00020047
12:43:30|0.00020047
12:43:32|0.00020047
12:43:33|0.00020047
12:43:33|0.00020019
12:43:36|0.00020019
12:43:37|0.00020019
12:43:37|0.00020019
12:43:38|0.00020019
12:43:40|0.00020019
12:43:41|0.00020019
12:43:42|0.00020019
12:43:43|0.00020033
12:43:44|0.00020033
12:43:45|0.00020033
12:43:45|0.00020033
12:43:47|0.00020033
12:43:48|0.00020033
12:43:49|0.00020033
12:43:50|0.00020033
12:43:51|0.00020033
12:43:52|0.00020033
12:43:53|0.00020033
12:43:54|0.00020033
12:43:55|0.00020033
12:43:56|0.00020033
12:43:57|0.00020033
12:43:58|0.00020033
12:43:59|0.00020033
12:44:00|0.00020033
12:44:01|0.00020033
12:44:02|0.00020033
12:44:04|0.00020033
12:44:05|0.00020102
12:44:05|0.00020102
12:44:06|0.00020102
12:44:07|0.00020101
12:44:08|0.00020101
12:44:10|0.00020102
12:44:10|0.00020102
12:44:11|0.00020099
12:44:13|0.00020099
12:44:13|0.00020099
12:44:14|0.00020099
12:44:15|0.00020099
12:44:16|0.00020099
12:44:18|0.00020099
12:44:18|0.00020099
12:44:19|0.00020099
12:44:20|0.00020099
12:44:21|0.00020099
12:44:22|0.00020099
12:44:24|0.00020099
12:44:24|0.00020099
12:44:25|0.00020099
12:44:26|0.00020099
12:44:27|0.00020099
12:44:28|0.00020084
12:44:29|0.00020101
12:44:31|0.00020101
12:44:32|0.00020101
12:44:33|0.00020101
12:44:35|0.00020069
12:44:35|0.00020065
12:44:37|0.00020065
12:44:39|0.00020065
12:44:40|0.00020065
12:44:42|0.00020065
12:44:42|0.00020085
12:44:44|0.00020085
12:44:44|0.00020085
12:44:45|0.00020085
12:44:46|0.00020085
12:44:47|0.00020085
12:44:49|0.00020085
12:44:49|0.00020101
12:44:50|0.00020101
12:44:52|0.00020101
12:44:53|0.00020081
12:44:53|0.00020081
12:44:55|0.00020081
12:44:56|0.00020081
12:44:56|0.00020081
12:44:57|0.00020095
12:44:58|0.00020095
12:45:00|0.00020095
12:45:01|0.0002007
12:45:02|0.00020065
12:45:03|0.00020065
12:45:04|0.00020076
12:45:05|0.00020076
12:45:06|0.00020095
12:45:07|0.00020095
12:45:08|0.00020095
12:45:09|0.00020095
12:45:10|0.00020083
12:45:11|0.00020101
12:45:12|0.00020101
12:45:13|0.00020101
12:45:14|0.00020101
12:45:15|0.00020101
12:45:16|0.00020085
12:45:17|0.00020085
12:45:18|0.00020085
12:45:19|0.00020085
12:45:20|0.00020085
12:45:21|0.00020085
12:45:22|0.00020085
12:45:23|0.00020085
12:45:24|0.00020085
12:45:25|0.00020085
12:45:26|0.00020094
12:45:27|0.00020099
12:45:28|0.00020099
12:45:29|0.00020099
12:45:31|0.00020099
12:45:31|0.00020099
12:45:32|0.00020099
12:45:33|0.00020099
12:45:35|0.00020099
12:45:36|0.00020099
12:45:37|0.00020099
12:45:38|0.00020099
12:45:39|0.00020099
12:45:40|0.00020099
12:45:41|0.00020099
12:45:42|0.00020099
12:45:43|0.00020099
12:45:45|0.00020133
12:45:46|0.00020133
12:45:46|0.00020133
12:45:47|0.00020133
12:45:49|0.00020123
12:45:49|0.00020114
12:45:50|0.00020114
12:45:52|0.00020114
12:45:52|0.00020114
12:45:53|0.00020114
12:45:55|0.00020104
12:45:56|0.00020108
12:45:57|0.00020108
12:45:57|0.00020108
12:45:59|0.0002012
12:46:00|0.0002012
12:46:01|0.0002012
12:46:02|0.0002012
12:46:03|0.00020122
12:46:04|0.00020122
12:46:05|0.000201
12:46:06|0.00020099
12:46:07|0.00020099
12:46:08|0.00020119
12:46:09|0.00020119
12:46:09|0.00020119
12:46:11|0.00020119
12:46:12|0.00020119
12:46:13|0.00020143
12:46:14|0.00020143
12:46:15|0.00020143
12:46:16|0.00020143
12:46:17|0.00020147
12:46:18|0.00020132
12:46:19|0.00020143
12:46:20|0.00020143
12:46:21|0.00020143
12:46:22|0.00020143
12:46:23|0.00020143
12:46:24|0.00020143
12:46:25|0.00020124
12:46:26|0.00020124
12:46:27|0.00020124
12:46:28|0.00020142
12:46:29|0.00020142
12:46:30|0.00020142
12:46:31|0.00020113
12:46:32|0.00020113
12:46:33|0.00020131
12:46:34|0.00020131
12:46:36|0.00020142
12:46:37|0.00020128
12:46:37|0.00020128
12:46:39|0.00020128
12:46:40|0.00020128
12:46:42|0.00020147
12:46:43|0.00020147
12:46:44|0.00020147
12:46:45|0.00020147
12:46:46|0.00020147
12:46:47|0.00020147
12:46:49|0.00020131
12:46:50|0.00020143
12:46:51|0.00020143
12:46:53|0.00020143
12:46:54|0.00020143
12:46:54|0.00020143
12:46:56|0.00020143
12:46:57|0.00020143
12:46:58|0.00020143
12:46:59|0.00020143
12:47:00|0.00020139
12:47:01|0.00020139
12:47:01|0.00020139
12:47:03|0.00020109
12:47:03|0.00020109
12:47:05|0.00020109
12:47:05|0.00020117
12:47:07|0.00020117
12:47:07|0.00020109
12:47:08|0.00020106
12:47:09|0.00020106
12:47:10|0.00020106
12:47:11|0.00020106
12:47:13|0.00020106
12:47:13|0.00020106
12:47:14|0.00020106
12:47:16|0.00020106
12:47:16|0.00020106
12:47:18|0.00020106
12:47:19|0.00020125
12:47:19|0.00020125
12:47:20|0.00020125
12:47:22|0.00020125
12:47:22|0.00020125
12:47:23|0.00020125
12:47:25|0.00020125
12:47:25|0.00020125
12:47:27|0.00020125
12:47:27|0.00020112
12:47:29|0.00020112
12:47:29|0.00020112
12:47:31|0.00020125
12:47:31|0.00020125
12:47:33|0.00020125
12:47:33|0.00020125
12:47:35|0.00020125
12:47:36|0.00020125
12:47:38|0.00020125
12:47:39|0.00020125
12:47:40|0.00020143
12:47:42|0.00020143
12:47:43|0.00020143
12:47:44|0.00020143
12:47:44|0.00020143
12:47:46|0.00020143
12:47:47|0.00020143
12:47:48|0.00020143
12:47:50|0.00020143
12:47:51|0.00020143
12:47:52|0.00020143
12:47:52|0.00020143
12:47:54|0.00020143
12:47:56|0.00020143
12:47:56|0.00020143
12:47:58|0.00020143
12:47:59|0.00020143
12:47:59|0.00020143
12:48:00|0.00020143
12:48:01|0.00020143
12:48:02|0.00020143
12:48:03|0.00020143
12:48:05|0.00020143
12:48:05|0.00020143
12:48:06|0.00020134
12:48:07|0.00020134
12:48:09|0.00020134
12:48:10|0.00020134
12:48:11|0.00020134
12:48:12|0.00020134
12:48:13|0.00020134
12:48:14|0.00020134
12:48:14|0.00020141
12:48:15|0.00020141
12:48:17|0.00020141
12:48:18|0.00020141
12:48:18|0.00020141
12:48:20|0.00020141
12:48:20|0.00020141
12:48:22|0.00020141
12:48:22|0.00020118
12:48:23|0.00020118
12:48:24|0.00020131
12:48:26|0.00020131
12:48:27|0.00020131
12:48:27|0.00020131
12:48:29|0.00020127
12:48:29|0.00020127
12:48:30|0.00020113
12:48:31|0.00020113
12:48:32|0.00020113
12:48:33|0.00020113
12:48:34|0.00020113
12:48:35|0.00020113
12:48:37|0.00020113
12:48:38|0.00020128
12:48:39|0.00020113
12:48:40|0.00020113
12:48:42|0.00020113
12:48:42|0.00020113
12:48:44|0.00020113
12:48:44|0.00020113
12:48:45|0.00020113
12:48:47|0.00020113
12:48:48|0.00020113
12:48:49|0.00020124
12:48:50|0.00020124
12:48:51|0.00020124
12:48:52|0.00020124
12:48:52|0.00020124
12:48:54|0.00020124
12:48:55|0.00020124
12:48:56|0.00020124
12:48:57|0.00020124
12:48:58|0.00020124
12:48:59|0.00020138
12:49:00|0.00020139
12:49:01|0.00020139
12:49:03|0.00020136
12:49:03|0.00020136
12:49:04|0.00020136
12:49:05|0.00020136
12:49:07|0.00020136
12:49:08|0.00020137
12:49:09|0.00020139
12:49:10|0.00020139
12:49:11|0.00020137
12:49:12|0.0002013
12:49:13|0.0002013
12:49:14|0.00020129
12:49:15|0.00020131
12:49:16|0.00020131
12:49:17|0.00020153
12:49:18|0.00020153
12:49:19|0.00020153
12:49:20|0.00020153
12:49:21|0.00020153
12:49:23|0.00020153
12:49:24|0.00020153
12:49:25|0.00020153
12:49:26|0.0002014
12:49:27|0.0002014
12:49:28|0.0002014
12:49:28|0.0002014
12:49:30|0.0002014
12:49:31|0.0002014
12:49:32|0.0002014
12:49:33|0.00020162
12:49:34|0.00020162
12:49:35|0.00020166
12:49:35|0.00020166
12:49:37|0.00020166
12:49:37|0.00020166
12:49:40|0.000202
12:49:41|0.00020208
12:49:41|0.00020208
12:49:43|0.00020208
12:49:43|0.00020208
12:49:44|0.00020208
12:49:46|0.00020208
12:49:47|0.000202
12:49:48|0.000202
12:49:49|0.000202
12:49:50|0.000202
12:49:51|0.000202
12:49:52|0.000202
12:49:53|0.000202
12:49:54|0.000202
12:49:55|0.00020205
12:49:56|0.00020205
12:49:57|0.00020201
12:49:58|0.00020171
12:49:59|0.00020171
12:50:00|0.00020184
12:50:01|0.00020184
12:50:02|0.00020184
12:50:03|0.00020184
12:50:04|0.00020184
12:50:05|0.00020184
12:50:06|0.00020187
12:50:07|0.00020187
12:50:08|0.00020187
12:50:09|0.00020187
12:50:10|0.00020187
12:50:11|0.00020179
12:50:12|0.00020179
12:50:13|0.00020176
12:50:14|0.0002017
12:50:15|0.00020161
12:50:16|0.00020161
12:50:17|0.00020161
12:50:18|0.00020161
12:50:19|0.00020161
12:50:21|0.00020161
12:50:21|0.00020161
12:50:22|0.00020161
12:50:23|0.00020172
12:50:25|0.00020172
12:50:26|0.00020172
12:50:26|0.00020172
12:50:28|0.00020172
12:50:28|0.00020172
12:50:29|0.00020172
12:50:30|0.00020172
12:50:31|0.00020172
12:50:33|0.0002015
12:50:34|0.00020152
12:50:35|0.00020152
12:50:35|0.00020152
12:50:37|0.00020132
12:50:37|0.00020124
12:50:39|0.00020133
12:50:40|0.00020124
12:50:41|0.00020124
12:50:42|0.00020124
12:50:44|0.00020116
12:50:44|0.00020116
12:50:46|0.00020116
12:50:47|0.00020116
12:50:48|0.00020116
12:50:49|0.00020116
12:50:50|0.00020116
12:50:51|0.00020116
12:50:52|0.00020116
12:50:53|0.00020116
12:50:54|0.00020116
12:50:55|0.00020116
12:50:56|0.00020116
12:50:57|0.00020116
12:50:59|0.00020104
12:51:00|0.00020104
12:51:01|0.00020104
12:51:01|0.00020104
12:51:02|0.00020104
12:51:03|0.00020104
12:51:05|0.00020104
12:51:05|0.00020104
12:51:07|0.00020114
12:51:07|0.00020114
12:51:08|0.00020114
12:51:10|0.00020122
12:51:11|0.00020122
12:51:12|0.00020122
12:51:12|0.00020122
12:51:14|0.00020122
12:51:14|0.00020164
12:51:17|0.00020164
12:51:17|0.00020164
12:51:19|0.00020164
12:51:19|0.00020154
12:51:20|0.00020154
12:51:22|0.00020154
12:51:22|0.00020154
12:51:23|0.00020154
12:51:25|0.00020154
12:51:25|0.00020153
12:51:26|0.00020153
12:51:27|0.00020153
12:51:28|0.00020155
12:51:30|0.00020155
12:51:30|0.00020155
12:51:31|0.00020157
12:51:32|0.00020157
12:51:34|0.00020186
12:51:34|0.00020186
12:51:36|0.00020186
12:51:37|0.00020186
12:51:38|0.00020186
12:51:38|0.0002016
12:51:40|0.0002019
12:51:40|0.0002019
12:51:42|0.0002019
12:51:44|0.0002019
12:51:45|0.00020187
12:51:46|0.00020187
12:51:48|0.00020187
12:51:48|0.00020187
12:51:50|0.00020187
12:51:51|0.00020187
12:51:53|0.00020187
12:51:53|0.00020187
12:51:54|0.00020187
12:51:55|0.00020187
12:51:56|0.00020187
12:51:57|0.00020187
12:51:58|0.00020187
12:51:59|0.00020187
12:52:01|0.00020187
12:52:02|0.00020187
12:52:03|0.00020187
12:52:04|0.00020187
12:52:05|0.00020187
12:52:06|0.00020187
12:52:07|0.00020187
12:52:08|0.00020187
12:52:09|0.00020187
12:52:10|0.00020187
12:52:12|0.00020187
12:52:12|0.00020187
12:52:13|0.00020187
12:52:14|0.00020187
12:52:15|0.00020187
12:52:16|0.00020187
12:52:18|0.00020187
12:52:18|0.00020137
12:52:20|0.00020137
12:52:21|0.00020137
12:52:21|0.00020137
12:52:22|0.00020137
12:52:23|0.00020137
12:52:24|0.00020137
12:52:25|0.00020137
12:52:26|0.00020137
12:52:27|0.00020137
12:52:29|0.00020154
12:52:30|0.00020139
12:52:31|0.00020139
12:52:32|0.00020139
12:52:33|0.00020139
12:52:34|0.00020139
12:52:35|0.00020139
12:52:36|0.00020139
12:52:37|0.00020139
12:52:38|0.00020141
12:52:39|0.00020161
12:52:40|0.00020161
12:52:41|0.00020161
12:52:42|0.00020161
12:52:44|0.00020161
12:52:46|0.0002015
12:52:47|0.0002015
12:52:48|0.0002015
12:52:49|0.0002015
12:52:50|0.0002015
12:52:51|0.0002015
12:52:52|0.0002015
12:52:54|0.0002015
12:52:54|0.0002015
12:52:55|0.0002015
12:52:57|0.0002015
12:52:58|0.0002015
12:52:59|0.0002015
12:53:00|0.0002015
12:53:00|0.0002015
12:53:03|0.0002015
12:53:03|0.0002015
12:53:05|0.0002015
12:53:06|0.0002015
12:53:06|0.0002015
12:53:08|0.0002015
12:53:09|0.0002015
12:53:10|0.0002015
12:53:11|0.0002015
12:53:11|0.0002015
12:53:13|0.0002015
12:53:14|0.00020196
12:53:15|0.00020192
12:53:16|0.00020192
12:53:17|0.00020192
12:53:18|0.00020192
12:53:19|0.00020192
12:53:20|0.00020199
12:53:21|0.00020199
12:53:22|0.00020199
12:53:23|0.00020199
12:53:24|0.00020199
12:53:25|0.00020199
12:53:26|0.00020199
12:53:27|0.00020199
12:53:28|0.00020199
12:53:29|0.00020199
12:53:30|0.00020199
12:53:31|0.00020199
12:53:32|0.00020199
12:53:33|0.00020199
12:53:34|0.00020218
12:53:35|0.00020218
12:53:36|0.00020218
12:53:37|0.00020218
12:53:38|0.00020218
12:53:39|0.00020218
12:53:40|0.00020218
12:53:41|0.00020218
12:53:43|0.00020199
12:53:44|0.00020199
12:53:45|0.00020199
12:53:46|0.00020199
12:53:46|0.00020199
12:53:49|0.00020199
12:53:49|0.00020199
12:53:50|0.00020211
12:53:52|0.00020211
12:53:52|0.00020211
12:53:53|0.00020211
12:53:54|0.00020211
12:53:55|0.00020211
12:53:56|0.00020211
12:53:58|0.00020201
12:53:59|0.00020201
12:54:00|0.00020201
12:54:00|0.00020212
12:54:02|0.00020211
12:54:03|0.00020211
12:54:04|0.00020216
12:54:05|0.00020216
12:54:06|0.00020216
12:54:07|0.00020216
12:54:08|0.00020216
12:54:09|0.00020216
12:54:10|0.00020217
12:54:11|0.00020217
12:54:12|0.00020217
12:54:13|0.00020217
12:54:14|0.00020218
12:54:15|0.00020218
12:54:16|0.00020228
12:54:17|0.00020228
12:54:18|0.00020228
12:54:19|0.00020226
12:54:20|0.00020226
12:54:21|0.00020226
12:54:22|0.00020226
12:54:24|0.00020226
12:54:25|0.00020226
12:54:25|0.00020226
12:54:26|0.00020226
12:54:27|0.00020226
12:54:29|0.00020226
12:54:29|0.00020226
12:54:30|0.00020226
12:54:32|0.00020226
12:54:32|0.00020226
12:54:33|0.00020226
12:54:35|0.00020226
12:54:35|0.00020226
12:54:37|0.00020226
12:54:37|0.00020226
12:54:39|0.00020226
12:54:39|0.00020222
12:54:41|0.00020222
12:54:42|0.00020222
12:54:43|0.00020222
12:54:44|0.00020222
12:54:45|0.00020222
12:54:46|0.00020222
12:54:47|0.00020222
12:54:48|0.00020222
12:54:49|0.00020222
12:54:50|0.00020222
12:54:51|0.00020222
12:54:52|0.00020222
12:54:53|0.00020222
12:54:54|0.00020222
12:54:55|0.00020222
12:54:56|0.00020222
12:54:58|0.00020222
12:54:58|0.00020222
12:55:00|0.00020223
12:55:01|0.00020223
12:55:02|0.00020223
12:55:03|0.00020223
12:55:04|0.00020223
12:55:05|0.00020223
12:55:06|0.00020228
12:55:07|0.0002023
12:55:09|0.0002023
12:55:09|0.0002023
12:55:11|0.0002023
12:55:12|0.0002023
12:55:12|0.0002023
12:55:14|0.00020234
12:55:14|0.00020222
12:55:15|0.00020222
12:55:17|0.00020222
12:55:17|0.00020222
12:55:19|0.00020222
12:55:20|0.00020243
12:55:21|0.00020243
12:55:22|0.00020243
12:55:23|0.00020243
12:55:23|0.00020243
12:55:25|0.00020243
12:55:26|0.00020243
12:55:27|0.00020243
12:55:28|0.00020243
12:55:29|0.00020243
12:55:30|0.00020243
12:55:31|0.00020243
12:55:32|0.00020243
12:55:33|0.00020243
12:55:34|0.00020243
12:55:35|0.0002025
12:55:36|0.00020262
12:55:37|0.0002027
12:55:38|0.00020263
12:55:39|0.00020263
12:55:41|0.00020267
12:55:42|0.00020267
12:55:42|0.00020267
12:55:44|0.00020267
12:55:46|0.00020267
12:55:46|0.00020267
12:55:48|0.00020267
12:55:49|0.00020267
12:55:49|0.00020267
12:55:52|0.00020267
12:55:52|0.00020267
12:55:54|0.00020267
12:55:54|0.00020267
12:55:56|0.00020263
12:55:56|0.00020247
12:55:58|0.00020247
12:55:59|0.00020247
12:56:00|0.00020237
12:56:00|0.00020237
12:56:02|0.0002026
12:56:02|0.0002026
12:56:03|0.0002026
12:56:05|0.0002026
12:56:05|0.0002026
12:56:07|0.00020244
12:56:08|0.00020244
12:56:09|0.00020244
12:56:10|0.00020244
12:56:10|0.00020244
12:56:12|0.00020244
12:56:13|0.00020244
12:56:13|0.00020244
12:56:14|0.00020244
12:56:15|0.00020244
12:56:16|0.00020244
12:56:18|0.00020244
12:56:19|0.00020244
12:56:20|0.0002021
12:56:21|0.0002021
12:56:22|0.0002021
12:56:23|0.000202
12:56:24|0.000202
12:56:25|0.000202
12:56:26|0.000202
12:56:27|0.000202
12:56:28|0.000202
12:56:29|0.00020225
12:56:30|0.00020208
12:56:31|0.00020212
12:56:32|0.000202
12:56:33|0.000202
12:56:34|0.000202
12:56:35|0.000202
12:56:36|0.000202
12:56:37|0.000202
12:56:38|0.00020205
12:56:40|0.00020207
12:56:41|0.00020207
12:56:42|0.00020207
12:56:43|0.00020207
12:56:43|0.00020207
12:56:46|0.00020207
12:56:47|0.00020207
12:56:49|0.00020207
12:56:50|0.00020207
12:56:50|0.00020207
12:56:52|0.00020207
12:56:53|0.00020207
12:56:53|0.00020224
12:56:54|0.00020224
12:56:56|0.00020224
12:56:57|0.00020246
12:56:58|0.00020246
12:56:59|0.00020246
12:57:00|0.00020246
12:57:01|0.00020225
12:57:03|0.00020225
12:57:03|0.00020225
12:57:05|0.00020222
12:57:06|0.00020222
12:57:07|0.00020204
12:57:08|0.00020204
12:57:09|0.000202
12:57:10|0.000202
12:57:11|0.000202
12:57:13|0.000202
12:57:13|0.000202
12:57:14|0.00020225
12:57:15|0.00020225
12:57:17|0.00020225
12:57:18|0.00020191
12:57:18|0.00020191
12:57:19|0.00020191
12:57:20|0.00020191
12:57:21|0.00020191
12:57:22|0.00020202
12:57:23|0.00020202
12:57:24|0.00020209
12:57:26|0.00020209
12:57:27|0.00020209
12:57:27|0.00020209
12:57:28|0.00020209
12:57:30|0.00020209
12:57:30|0.00020209
12:57:31|0.00020209
12:57:32|0.00020209
12:57:33|0.00020209
12:57:34|0.00020191
12:57:35|0.00020191
12:57:36|0.00020191
12:57:37|0.00020186
12:57:38|0.00020186
12:57:39|0.00020186
12:57:41|0.00020163
12:57:41|0.00020163
12:57:42|0.00020182
12:57:44|0.00020188
12:57:44|0.00020188
12:57:46|0.00020188
12:57:48|0.00020188
12:57:48|0.00020188
12:57:49|0.00020188
12:57:51|0.00020188
12:57:52|0.00020188
12:57:53|0.00020188
12:57:54|0.00020188
12:57:54|0.00020188
12:57:56|0.00020188
12:57:57|0.00020188
12:57:58|0.00020188
12:57:59|0.00020188
12:58:00|0.00020188
12:58:01|0.00020177
12:58:02|0.00020177
12:58:03|0.00020177
12:58:04|0.00020177
12:58:05|0.00020177
12:58:06|0.00020177
12:58:08|0.00020177
12:58:08|0.00020177
12:58:09|0.00020177
12:58:10|0.00020177
12:58:11|0.00020177
12:58:12|0.00020196
12:58:13|0.00020192
12:58:14|0.00020192
12:58:15|0.00020192
12:58:17|0.00020192
12:58:18|0.00020192
12:58:19|0.00020192
12:58:20|0.00020192
12:58:21|0.00020192
12:58:22|0.00020192
12:58:22|0.00020192
12:58:24|0.00020192
12:58:25|0.00020192
12:58:26|0.00020192
12:58:27|0.00020192
12:58:28|0.00020193
12:58:28|0.00020193
12:58:29|0.00020193
12:58:31|0.00020193
12:58:32|0.00020193
12:58:32|0.00020193
12:58:34|0.00020195
12:58:35|0.00020195
12:58:36|0.00020195
12:58:37|0.00020195
12:58:38|0.00020195
12:58:39|0.00020195
12:58:39|0.00020195
12:58:41|0.00020195
12:58:42|0.00020195
12:58:43|0.00020192
12:58:44|0.00020192
12:58:46|0.00020192
12:58:47|0.00020192
12:58:48|0.00020192
12:58:50|0.00020165
12:58:51|0.00020165
12:58:52|0.00020165
12:58:53|0.00020152
12:58:54|0.00020152
12:58:55|0.00020152
12:58:56|0.00020152
12:58:57|0.00020152
12:58:58|0.00020152
12:58:59|0.00020152
12:59:00|0.00020157
12:59:02|0.00020157
12:59:03|0.00020157
12:59:04|0.00020157
12:59:04|0.00020157
12:59:05|0.00020157
12:59:07|0.00020157
12:59:08|0.00020157
12:59:09|0.00020157
12:59:09|0.00020157
12:59:11|0.00020157
12:59:12|0.00020157
12:59:13|0.00020156
12:59:14|0.00020156
12:59:15|0.00020156
12:59:16|0.00020156
12:59:17|0.00020156
12:59:18|0.00020156
12:59:19|0.00020156
12:59:20|0.00020156
12:59:21|0.00020156
12:59:22|0.00020156
12:59:24|0.00020156
12:59:24|0.00020156
12:59:25|0.00020161
12:59:26|0.00020161
12:59:28|0.00020161
12:59:29|0.00020138
12:59:29|0.00020138
12:59:30|0.00020138
12:59:31|0.00020139
12:59:32|0.00020139
12:59:34|0.00020139
12:59:35|0.00020139
12:59:36|0.00020139
12:59:37|0.00020139
12:59:38|0.00020139
12:59:40|0.00020139
12:59:40|0.00020138
12:59:42|0.00020138
12:59:42|0.00020138
12:59:43|0.00020138
12:59:44|0.00020138
12:59:45|0.00020138
12:59:47|0.00020139
12:59:47|0.00020139
12:59:48|0.00020139
12:59:50|0.00020139
12:59:51|0.00020139
12:59:52|0.00020139
12:59:53|0.00020139
12:59:55|0.00020138
12:59:56|0.00020159
12:59:57|0.00020159
12:59:58|0.00020159
12:59:59|0.00020159
13:00:00|0.00020159
13:00:01|0.00020158
13:00:03|0.00020145
13:00:04|0.0002016
13:00:05|0.0002016
13:00:06|0.0002016
13:00:08|0.0002016
13:00:09|0.0002016
13:00:10|0.0002016
13:00:12|0.0002016
13:00:12|0.0002016
13:00:13|0.0002016
13:00:14|0.0002016
13:00:15|0.0002016
13:00:17|0.0002016
13:00:18|0.0002016
13:00:18|0.0002016
13:00:20|0.0002016
13:00:20|0.0002016
13:00:22|0.0002016
13:00:22|0.0002016
13:00:24|0.0002016
13:00:25|0.0002016
13:00:25|0.0002016
13:00:27|0.00020161
13:00:27|0.00020161
13:00:29|0.00020161
13:00:29|0.00020161
13:00:31|0.00020161
13:00:31|0.00020161
13:00:32|0.00020161
13:00:33|0.00020161
13:00:34|0.00020161
13:00:35|0.00020161
13:00:37|0.0002016
13:00:37|0.0002016
13:00:38|0.0002016
13:00:39|0.00020161
13:00:40|0.00020161
13:00:41|0.00020166
13:00:42|0.00020166
13:00:43|0.00020166
13:00:44|0.00020166
13:00:45|0.0002019
13:00:46|0.00020196
13:00:48|0.00020196
13:00:49|0.00020176
13:00:51|0.00020176
13:00:52|0.00020177
13:00:53|0.00020177
13:00:54|0.00020177
13:00:54|0.00020177
13:00:55|0.00020177
13:00:56|0.00020177
13:00:57|0.00020177
13:00:58|0.00020173
13:00:59|0.00020173
13:01:00|0.0002016
13:01:01|0.00020168
13:01:02|0.00020168
13:01:03|0.00020168
13:01:05|0.00020139
13:01:06|0.00020138
13:01:07|0.00020138
13:01:09|0.00020138
13:01:10|0.00020162
13:01:10|0.00020162
13:01:12|0.00020146
13:01:12|0.00020146
13:01:13|0.00020158
13:01:15|0.0002016
13:01:15|0.00020172
13:01:17|0.00020172
13:01:17|0.00020172
13:01:19|0.0002017
13:01:20|0.00020172
13:01:21|0.00020172
13:01:22|0.00020172
13:01:23|0.00020172
13:01:24|0.00020172
13:01:25|0.00020172
13:01:26|0.00020172
13:01:27|0.00020145
13:01:28|0.00020156
13:01:29|0.00020156
13:01:30|0.00020156
13:01:31|0.00020156
13:01:32|0.00020148
13:01:33|0.00020148
13:01:34|0.00020138
13:01:35|0.00020138
13:01:36|0.00020138
13:01:37|0.00020138
13:01:38|0.0002014
13:01:39|0.00020142
13:01:40|0.00020142
13:01:41|0.00020142
13:01:42|0.00020142
13:01:43|0.00020142
13:01:44|0.00020142
13:01:45|0.00020142
13:01:47|0.00020117
13:01:48|0.00020117
13:01:48|0.00020117
13:01:49|0.00020117
13:01:51|0.0002013
13:01:52|0.0002013
13:01:53|0.00020113
13:01:54|0.00020112
13:01:55|0.00020112
13:01:56|0.00020112
13:01:57|0.00020112
13:01:58|0.00020112
13:01:59|0.00020112
13:02:00|0.00020112
13:02:01|0.00020112
13:02:02|0.00020112
13:02:03|0.00020112
13:02:04|0.00020112
13:02:06|0.00020133
13:02:07|0.00020133
13:02:07|0.00020133
13:02:09|0.00020135
13:02:10|0.00020135
13:02:11|0.00020135
13:02:12|0.00020138
13:02:13|0.00020138
13:02:14|0.00020127
13:02:15|0.00020127
13:02:16|0.00020127
13:02:17|0.00020164
13:02:18|0.00020164
13:02:18|0.00020164
13:02:19|0.00020164
13:02:21|0.00020164
13:02:22|0.00020164
13:02:23|0.00020164
13:02:24|0.00020164
13:02:25|0.00020164
13:02:26|0.00020164
13:02:27|0.00020147
13:02:28|0.00020147
13:02:29|0.00020147
13:02:30|0.00020147
13:02:31|0.00020147
13:02:32|0.00020147
13:02:33|0.00020147
13:02:34|0.00020147
13:02:35|0.0002013
13:02:36|0.00020113
13:02:37|0.00020113
13:02:38|0.00020113
13:02:39|0.00020113
13:02:40|0.00020126
13:02:41|0.00020113
13:02:42|0.00020113
13:02:43|0.00020113
13:02:44|0.00020113
13:02:45|0.00020113
13:02:46|0.00020113
13:02:47|0.00020113
13:02:48|0.00020113
13:02:49|0.00020113
13:02:50|0.00020128
13:02:52|0.00020128
13:02:53|0.00020128
13:02:53|0.00020142
13:02:55|0.00020142
13:02:56|0.00020142
13:02:57|0.00020142
13:02:57|0.00020142
13:02:59|0.00020142
13:03:00|0.00020142
13:03:00|0.00020142
13:03:03|0.00020142
13:03:03|0.00020142
13:03:05|0.00020142
13:03:06|0.00020132
13:03:06|0.00020132
13:03:07|0.00020119
13:03:08|0.00020119
13:03:10|0.00020119
13:03:10|0.00020118
13:03:12|0.00020118
13:03:13|0.00020118
13:03:14|0.00020118
13:03:15|0.00020118
13:03:16|0.00020118
13:03:17|0.00020118
13:03:18|0.00020118
13:03:19|0.00020118
13:03:20|0.00020118
13:03:21|0.00020118
13:03:21|0.00020118
13:03:23|0.0002013
13:03:24|0.0002014
13:03:25|0.0002014
13:03:27|0.00020125
13:03:27|0.00020125
13:03:29|0.00020125
13:03:30|0.00020125
13:03:30|0.00020125
13:03:31|0.00020125
13:03:33|0.00020142
13:03:33|0.00020142
13:03:34|0.00020164
13:03:35|0.00020164
13:03:36|0.00020169
13:03:38|0.00020169
13:03:38|0.00020169
13:03:40|0.00020152
13:03:41|0.00020152
13:03:41|0.00020152
13:03:42|0.00020152
13:03:44|0.00020152
13:03:44|0.0002015
13:03:45|0.0002015
13:03:47|0.0002015
13:03:47|0.0002015
13:03:49|0.0002015
13:03:50|0.0002015
13:03:50|0.00020156
13:03:52|0.00020166
13:03:53|0.00020166
13:03:55|0.00020166
13:03:56|0.00020166
13:03:57|0.00020166
13:03:58|0.00020166
13:03:59|0.00020177
13:04:01|0.00020177
13:04:01|0.00020183
13:04:02|0.00020179
13:04:04|0.00020177
13:04:04|0.00020186
13:04:06|0.00020186
13:04:07|0.00020197
13:04:08|0.00020197
13:04:09|0.0002019
13:04:09|0.00020186
13:04:11|0.00020186
13:04:11|0.00020186
13:04:13|0.00020186
13:04:14|0.00020186
13:04:15|0.00020183
13:04:15|0.00020183
13:04:17|0.00020183
13:04:17|0.00020183
13:04:19|0.00020173
13:04:19|0.00020173
13:04:21|0.00020177
13:04:22|0.00020177
13:04:24|0.00020177
13:04:24|0.00020177
13:04:25|0.00020154
13:04:26|0.00020154
13:04:28|0.00020154
13:04:29|0.00020154
13:04:30|0.00020154
13:04:31|0.00020154
13:04:32|0.00020154
13:04:33|0.00020154
13:04:34|0.00020156
13:04:35|0.00020156
13:04:36|0.00020156
13:04:37|0.00020156
13:04:38|0.0002016
13:04:39|0.0002016
13:04:40|0.0002016
13:04:41|0.0002016
13:04:42|0.0002016
13:04:43|0.0002016
13:04:44|0.0002016
13:04:45|0.0002016
13:04:46|0.00020167
13:04:47|0.00020167
13:04:48|0.00020167
13:04:49|0.00020191
13:04:51|0.00020191
13:04:52|0.00020178
13:04:53|0.00020189
13:04:55|0.00020189
13:04:56|0.00020189
13:04:56|0.00020189
13:04:58|0.00020189
13:04:59|0.00020189
13:05:00|0.00020189
13:05:01|0.00020189
13:05:02|0.00020189
13:05:04|0.00020189
13:05:05|0.00020189
13:05:05|0.00020189
13:05:07|0.00020189
13:05:07|0.00020189
13:05:09|0.00020189
13:05:09|0.00020189
13:05:11|0.00020189
13:05:11|0.00020189
13:05:12|0.00020189
13:05:13|0.00020189
13:05:14|0.00020189
13:05:16|0.00020189
13:05:16|0.00020202
13:05:17|0.00020205
13:05:18|0.00020205
13:05:19|0.00020226
13:05:20|0.00020226
13:05:22|0.00020226
13:05:23|0.00020226
13:05:23|0.00020226
13:05:24|0.00020226
13:05:25|0.00020216
13:05:26|0.00020216
13:05:27|0.00020216
13:05:28|0.00020216
13:05:29|0.00020216
13:05:30|0.00020204
13:05:31|0.00020204
13:05:33|0.00020204
13:05:34|0.000202
13:05:34|0.000202
13:05:35|0.000202
13:05:37|0.000202
13:05:37|0.000202
13:05:40|0.000202
13:05:40|0.000202
13:05:41|0.000202
13:05:42|0.000202
13:05:43|0.00020189
13:05:44|0.00020189
13:05:45|0.00020189
13:05:47|0.00020189
13:05:48|0.00020189
13:05:48|0.00020189
13:05:49|0.00020189
13:05:51|0.00020189
13:05:52|0.00020189
13:05:53|0.00020189
13:05:54|0.00020199
13:05:55|0.0002019
13:05:55|0.00020184
13:05:58|0.00020184
13:05:58|0.00020184
13:05:59|0.00020184
13:06:00|0.00020184
13:06:02|0.00020184
13:06:02|0.00020184
13:06:04|0.00020183
13:06:05|0.00020183
13:06:06|0.00020183
13:06:08|0.000202
13:06:09|0.000202
13:06:10|0.000202
13:06:11|0.000202
13:06:12|0.000202
13:06:13|0.00020198
13:06:14|0.00020198
13:06:15|0.00020198
13:06:16|0.00020198
13:06:18|0.00020197
13:06:19|0.00020197
13:06:19|0.00020198
13:06:20|0.00020198
13:06:21|0.00020198
13:06:22|0.00020198
13:06:23|0.00020198
13:06:25|0.000202
13:06:25|0.00020215
13:06:26|0.00020215
13:06:28|0.00020215
13:06:28|0.00020238
13:06:29|0.00020211
13:06:31|0.00020224
13:06:31|0.00020224
13:06:33|0.00020219
13:06:33|0.00020217
13:06:34|0.00020217
13:06:35|0.00020217
13:06:37|0.00020217
13:06:37|0.00020215
13:06:38|0.00020215
13:06:39|0.00020215
13:06:40|0.00020215
13:06:41|0.00020215
13:06:42|0.00020198
13:06:43|0.00020198
13:06:44|0.00020198
13:06:45|0.00020198
13:06:47|0.00020198
13:06:48|0.00020198
13:06:49|0.00020193
13:06:49|0.00020193
13:06:51|0.00020193
13:06:51|0.00020193
13:06:53|0.00020192
13:06:54|0.00020192
13:06:55|0.00020188
13:06:57|0.00020188
13:06:58|0.00020188
13:06:59|0.00020188
13:07:00|0.00020188
13:07:01|0.00020168
13:07:02|0.00020168
13:07:03|0.00020168
13:07:04|0.00020166
13:07:06|0.00020165
13:07:07|0.00020157
13:07:08|0.00020157
13:07:09|0.00020157
13:07:10|0.00020157
13:07:11|0.00020157
13:07:12|0.00020157
13:07:13|0.00020157
13:07:14|0.00020157
13:07:15|0.00020157
13:07:16|0.00020157
13:07:17|0.00020157
13:07:18|0.00020144
13:07:19|0.00020144
13:07:20|0.00020144
13:07:21|0.00020141
13:07:22|0.00020141
13:07:23|0.00020141
13:07:24|0.00020141
13:07:25|0.00020141
13:07:26|0.00020141
13:07:27|0.0002014
13:07:28|0.0002014
13:07:29|0.0002014
13:07:30|0.00020139
13:07:32|0.00020139
13:07:32|0.0002014
13:07:33|0.0002014
13:07:35|0.00020168
13:07:36|0.00020145
13:07:36|0.00020165
13:07:37|0.00020158
13:07:38|0.0002016
13:07:39|0.0002016
13:07:40|0.0002016
13:07:41|0.0002016
13:07:42|0.00020164
13:07:43|0.00020164
13:07:44|0.00020164
13:07:45|0.00020164
13:07:47|0.00020174
13:07:47|0.00020178
13:07:49|0.00020178
13:07:49|0.00020178
13:07:50|0.00020178
13:07:51|0.00020178
13:07:52|0.00020178
13:07:53|0.00020178
13:07:55|0.00020178
13:07:56|0.00020178
13:07:57|0.00020178
13:07:57|0.00020186
13:07:59|0.00020186
13:07:59|0.00020181
13:08:01|0.00020181
13:08:02|0.00020181
13:08:04|0.00020181
13:08:04|0.00020181
13:08:06|0.00020181
13:08:06|0.00020167
13:08:07|0.00020184
13:08:09|0.00020184
13:08:10|0.00020191
13:08:10|0.00020196
13:08:12|0.00020196
13:08:12|0.000202
13:08:14|0.00020207
13:08:15|0.00020207
13:08:16|0.00020207
13:08:17|0.00020183
13:08:18|0.00020183
13:08:19|0.00020183
13:08:20|0.00020183
13:08:21|0.00020183
13:08:22|0.00020183
13:08:23|0.00020183
13:08:24|0.00020183
13:08:25|0.00020183
13:08:26|0.00020183
13:08:27|0.00020183
13:08:28|0.00020195
13:08:29|0.00020192
13:08:30|0.00020192
13:08:31|0.00020192
13:08:32|0.00020192
13:08:33|0.00020192
13:08:34|0.00020204
13:08:35|0.00020204
13:08:36|0.00020204
13:08:37|0.00020194
13:08:38|0.00020194
13:08:39|0.00020194
13:08:40|0.00020194
13:08:42|0.00020207
13:08:42|0.00020207
13:08:43|0.00020195
13:08:44|0.00020195
13:08:46|0.00020194
13:08:46|0.00020194
13:08:48|0.00020194
13:08:48|0.00020194
13:08:49|0.00020194
13:08:51|0.00020194
13:08:51|0.000202
13:08:52|0.000202
13:08:54|0.00020203
13:08:54|0.00020195
13:08:55|0.00020187
13:08:57|0.00020179
13:08:58|0.00020172
13:08:59|0.00020172
13:09:00|0.00020172
13:09:01|0.00020172
13:09:03|0.00020172
13:09:04|0.0002018
13:09:05|0.0002018
13:09:06|0.00020192
13:09:06|0.00020194
13:09:08|0.00020194
13:09:08|0.00020194
13:09:09|0.00020194
13:09:11|0.00020194
13:09:11|0.00020187
13:09:13|0.00020187
13:09:14|0.00020189
13:09:15|0.00020189
13:09:17|0.00020189
13:09:17|0.00020175
13:09:18|0.00020175
13:09:19|0.00020175
13:09:20|0.00020175
13:09:22|0.00020175
13:09:23|0.00020175
13:09:23|0.00020175
13:09:24|0.00020175
13:09:26|0.00020175
13:09:26|0.00020198
13:09:27|0.00020192
13:09:28|0.00020194
13:09:30|0.00020198
13:09:30|0.000202
13:09:31|0.00020198
13:09:32|0.000202
13:09:33|0.000202
13:09:35|0.000202
13:09:36|0.000202
13:09:37|0.000202
13:09:37|0.000202
13:09:39|0.000202
13:09:40|0.000202
13:09:41|0.00020208
13:09:42|0.00020208
13:09:43|0.00020208
13:09:44|0.00020208
13:09:45|0.00020208
13:09:47|0.00020198
13:09:47|0.00020198
13:09:48|0.00020198
13:09:49|0.00020198
13:09:51|0.00020198
13:09:51|0.00020198
13:09:52|0.00020198
13:09:54|0.00020198
13:09:55|0.00020198
13:09:55|0.00020198
13:09:57|0.00020198
13:09:57|0.00020198
13:09:59|0.00020198
13:10:00|0.00020198
13:10:00|0.00020198
13:10:02|0.00020198
13:10:04|0.00020198
13:10:05|0.00020198
13:10:06|0.00020198
13:10:08|0.00020198
13:10:09|0.00020201
13:10:09|0.00020201
13:10:10|0.00020198
13:10:12|0.00020198
13:10:12|0.00020169
13:10:13|0.00020191
13:10:15|0.00020194
13:10:15|0.00020194
13:10:16|0.00020194
13:10:18|0.00020194
13:10:19|0.00020194
13:10:19|0.00020194
13:10:21|0.00020194
13:10:21|0.00020194
13:10:22|0.00020208
13:10:24|0.00020208
13:10:25|0.00020208
13:10:26|0.00020208
13:10:27|0.00020208
13:10:28|0.00020219
13:10:29|0.00020219
13:10:30|0.00020219
13:10:31|0.00020222
13:10:32|0.00020226
13:10:33|0.00020226
13:10:34|0.00020226
13:10:35|0.00020226
13:10:36|0.00020226
13:10:37|0.00020226
13:10:38|0.00020228
13:10:39|0.00020239
13:10:40|0.00020239
13:10:40|0.00020239
13:10:41|0.00020239
13:10:43|0.00020239
13:10:43|0.00020239
13:10:45|0.00020239
13:10:46|0.00020239
13:10:46|0.00020239
13:10:48|0.00020239
13:10:49|0.00020239
13:10:50|0.00020239
13:10:51|0.00020239
13:10:51|0.00020242
13:10:52|0.00020242
13:10:53|0.00020242
13:10:55|0.00020236
13:10:55|0.00020233
13:10:56|0.00020226
13:10:58|0.00020226
13:10:59|0.00020224
13:11:00|0.00020224
13:11:01|0.00020224
13:11:02|0.00020224
13:11:03|0.00020224
13:11:04|0.00020224
13:11:06|0.00020224
13:11:06|0.00020224
13:11:07|0.00020202
13:11:08|0.00020198
13:11:09|0.00020201
13:11:11|0.00020208
13:11:11|0.00020208
13:11:12|0.00020208
13:11:13|0.00020208
13:11:14|0.00020208
13:11:16|0.00020208
13:11:17|0.0002022
13:11:18|0.0002022
13:11:19|0.0002022
13:11:20|0.000202
13:11:21|0.000202
13:11:22|0.000202
13:11:23|0.00020192
13:11:23|0.00020192
13:11:25|0.00020212
13:11:25|0.00020212
13:11:27|0.00020212
13:11:28|0.00020212
13:11:29|0.00020212
13:11:30|0.00020212
13:11:31|0.00020212
13:11:32|0.00020212
13:11:33|0.0002022
13:11:34|0.0002022
13:11:35|0.00020203
13:11:36|0.00020203
13:11:37|0.00020212
13:11:38|0.00020212
13:11:39|0.00020212
13:11:40|0.00020187
13:11:41|0.00020187
13:11:42|0.00020189
13:11:43|0.00020189
13:11:44|0.00020189
13:11:45|0.00020177
13:11:46|0.00020186
13:11:47|0.00020186
13:11:48|0.00020186
13:11:49|0.00020186
13:11:50|0.0002017
13:11:51|0.00020156
13:11:52|0.00020156
13:11:53|0.00020156
13:11:54|0.00020156
13:11:55|0.00020156
13:11:56|0.00020156
13:11:57|0.00020156
13:11:58|0.00020156
13:11:59|0.00020156
13:12:01|0.00020156
13:12:02|0.00020182
13:12:04|0.00020159
13:12:05|0.00020159
13:12:05|0.00020159
13:12:06|0.00020143
13:12:08|0.00020139
13:12:09|0.00020122
13:12:10|0.00020122
13:12:11|0.00020122
13:12:12|0.00020124
13:12:13|0.00020124
13:12:14|0.00020124
13:12:15|0.00020124
13:12:16|0.00020124
13:12:18|0.00020124
13:12:18|0.00020124
13:12:19|0.00020132
13:12:20|0.00020142
13:12:22|0.00020144
13:12:23|0.00020144
13:12:24|0.00020144
13:12:25|0.00020144
13:12:25|0.00020144
13:12:27|0.00020143
13:12:28|0.00020158
13:12:29|0.00020154
13:12:30|0.00020154
13:12:31|0.00020155
13:12:32|0.00020155
13:12:33|0.00020155
13:12:34|0.00020155
13:12:35|0.00020155
13:12:36|0.00020172
13:12:37|0.00020172
13:12:38|0.00020172
13:12:39|0.00020163
13:12:40|0.00020163
13:12:41|0.00020163
13:12:42|0.00020163
13:12:43|0.00020166
13:12:44|0.00020166
13:12:45|0.00020174
13:12:46|0.00020174
13:12:47|0.00020174
13:12:48|0.00020174
13:12:49|0.00020174
13:12:51|0.00020155
13:12:51|0.00020155
13:12:53|0.00020155
13:12:53|0.00020155
13:12:55|0.00020155
13:12:55|0.00020155
13:12:56|0.00020155
13:12:58|0.00020155
13:12:59|0.00020155
13:13:00|0.00020155
13:13:01|0.00020155
13:13:03|0.0002017
13:13:04|0.0002017
13:13:05|0.0002017
13:13:06|0.0002017
13:13:06|0.0002017
13:13:08|0.00020174
13:13:09|0.00020174
13:13:10|0.00020174
13:13:11|0.00020174
13:13:11|0.00020174
13:13:13|0.00020174
13:13:14|0.00020174
13:13:15|0.00020174
13:13:16|0.00020174
13:13:18|0.00020174
13:13:19|0.00020174
13:13:19|0.00020174
13:13:21|0.00020174
13:13:22|0.00020174
13:13:22|0.00020174
13:13:23|0.0002017
13:13:25|0.0002017
13:13:26|0.0002017
13:13:27|0.0002017
13:13:28|0.00020174
13:13:28|0.00020174
13:13:29|0.00020174
13:13:30|0.00020174
13:13:32|0.00020162
13:13:32|0.00020169
13:13:33|0.00020169
13:13:35|0.00020169
13:13:35|0.00020169
13:13:37|0.00020169
13:13:37|0.00020169
13:13:39|0.00020169
13:13:40|0.00020169
13:13:41|0.00020169
13:13:43|0.00020169
13:13:43|0.00020169
13:13:44|0.00020169
13:13:45|0.0002017
13:13:46|0.00020159
13:13:48|0.00020159
13:13:48|0.00020172
13:13:50|0.00020172
13:13:51|0.00020172
13:13:52|0.00020172
13:13:53|0.00020172
13:13:54|0.00020172
13:13:55|0.00020172
13:13:56|0.00020172
13:13:56|0.00020172
13:13:57|0.00020167
13:13:59|0.00020167
13:13:59|0.00020167
13:14:01|0.00020167
13:14:03|0.00020162
13:14:03|0.00020156
13:14:04|0.00020156
13:14:05|0.00020156
13:14:06|0.00020156
13:14:08|0.00020156
13:14:09|0.00020156
13:14:10|0.00020164
13:14:11|0.00020166
13:14:11|0.00020166
13:14:13|0.00020155
13:14:14|0.00020155
13:14:15|0.00020155
13:14:15|0.00020154
13:14:16|0.00020154
13:14:17|0.00020154
13:14:19|0.00020154
13:14:20|0.00020154
13:14:20|0.00020142
13:14:21|0.00020142
13:14:23|0.00020142
13:14:24|0.00020142
13:14:24|0.00020144
13:14:25|0.00020144
13:14:27|0.00020144
13:14:28|0.00020144
13:14:29|0.00020144
13:14:30|0.00020144
13:14:31|0.00020144
13:14:32|0.00020144
13:14:33|0.00020144
13:14:34|0.00020144
13:14:35|0.00020166
13:14:36|0.00020166
13:14:37|0.00020149
13:14:38|0.0002016
13:14:39|0.0002016
13:14:40|0.0002016
13:14:41|0.0002016
13:14:42|0.00020162
13:14:43|0.00020162
13:14:44|0.00020162
13:14:45|0.00020162
13:14:46|0.00020162
13:14:47|0.00020162
13:14:48|0.00020165
13:14:49|0.00020165
13:14:50|0.00020165
13:14:51|0.00020165
13:14:52|0.00020165
13:14:53|0.0002016
13:14:54|0.0002016
13:14:55|0.0002016
13:14:56|0.0002016
13:14:57|0.0002016
13:14:58|0.0002016
13:14:59|0.0002016
13:15:00|0.0002016
13:15:01|0.0002016
13:15:03|0.0002016
13:15:04|0.0002016
13:15:05|0.00020174
13:15:06|0.00020174
13:15:07|0.0002016
13:15:08|0.0002016
13:15:10|0.0002016
13:15:10|0.00020162
13:15:12|0.00020167
13:15:12|0.00020167
13:15:13|0.00020167
13:15:15|0.00020167
13:15:15|0.00020167
13:15:16|0.00020167
13:15:17|0.00020167
13:15:18|0.00020167
13:15:19|0.00020185
13:15:20|0.00020185
13:15:22|0.00020185
13:15:22|0.00020185
13:15:24|0.00020185
13:15:24|0.00020185
13:15:26|0.00020187
13:15:27|0.00020196
13:15:27|0.00020196
13:15:29|0.00020196
13:15:30|0.00020196
13:15:30|0.00020196
13:15:32|0.00020196
13:15:33|0.00020196
13:15:35|0.00020196
13:15:35|0.00020196
13:15:36|0.000202
13:15:38|0.000202
13:15:38|0.00020222
13:15:39|0.00020222
13:15:40|0.00020222
13:15:42|0.00020206
13:15:43|0.00020202
13:15:43|0.00020204
13:15:44|0.00020206
13:15:46|0.00020205
13:15:46|0.00020201
13:15:48|0.00020201
13:15:49|0.00020201
13:15:50|0.00020204
13:15:51|0.00020204
13:15:52|0.00020204
13:15:53|0.00020204
13:15:54|0.00020204
13:15:55|0.00020204
13:15:56|0.00020202
13:15:57|0.00020202
13:15:58|0.00020202
13:15:59|0.00020202
13:16:00|0.00020202
13:16:01|0.00020202
13:16:02|0.00020202
13:16:03|0.00020202
13:16:05|0.00020202
13:16:06|0.00020202
13:16:08|0.00020202
13:16:08|0.00020202
13:16:10|0.00020202
13:16:10|0.00020202
13:16:12|0.00020202
13:16:12|0.00020202
13:16:13|0.00020202
13:16:15|0.00020202
13:16:15|0.00020192
13:16:17|0.00020192
13:16:18|0.00020192
13:16:19|0.0002019
13:16:20|0.00020184
13:16:21|0.00020184
13:16:22|0.00020191
13:16:23|0.0002018
13:16:24|0.00020178
13:16:25|0.00020163
13:16:26|0.0002016
13:16:27|0.0002016
13:16:28|0.0002016
13:16:29|0.00020147
13:16:30|0.00020147
13:16:31|0.00020164
13:16:32|0.00020164
13:16:33|0.00020164
13:16:34|0.00020164
13:16:35|0.00020164
13:16:36|0.00020164
13:16:37|0.00020164
13:16:38|0.00020164
13:16:39|0.00020164
13:16:40|0.00020164
13:16:41|0.00020155
13:16:42|0.00020171
13:16:43|0.00020168
13:16:44|0.00020168
13:16:45|0.00020168
13:16:46|0.00020168
13:16:47|0.00020168
13:16:48|0.00020168
13:16:49|0.00020195
13:16:50|0.00020192
13:16:51|0.00020182
13:16:52|0.00020204
13:16:53|0.00020222
13:16:54|0.00020203
13:16:55|0.00020203
13:16:56|0.00020203
13:16:57|0.00020203
13:16:58|0.00020203
13:16:59|0.00020197
13:17:00|0.00020197
13:17:01|0.00020194
13:17:02|0.00020184
13:17:03|0.00020179
13:17:05|0.00020164
13:17:06|0.00020164
13:17:07|0.00020164
13:17:09|0.00020164
13:17:09|0.00020164
13:17:10|0.00020184
13:17:12|0.00020184
13:17:12|0.00020184
13:17:13|0.00020184
13:17:14|0.00020168
13:17:16|0.00020168
13:17:17|0.00020168
13:17:18|0.00020168
13:17:19|0.00020168
13:17:20|0.00020168
13:17:20|0.00020168
13:17:22|0.00020168
13:17:22|0.00020168
13:17:23|0.0002018
13:17:24|0.00020181
13:17:26|0.00020181
13:17:27|0.00020181
13:17:28|0.00020181
13:17:29|0.00020181
13:17:30|0.00020181
13:17:31|0.00020179
13:17:32|0.00020179
13:17:33|0.00020179
13:17:35|0.00020179
13:17:36|0.00020179
13:17:36|0.00020198
13:17:37|0.00020198
13:17:39|0.00020209
13:17:39|0.00020189
13:17:41|0.00020189
13:17:41|0.00020189
13:17:42|0.00020189
13:17:44|0.00020195
13:17:45|0.00020195
13:17:45|0.00020195
13:17:46|0.00020195
13:17:48|0.00020195
13:17:48|0.00020195
13:17:50|0.00020195
13:17:50|0.00020195
13:17:52|0.00020196
13:17:53|0.00020196
13:17:54|0.00020196
13:17:55|0.00020196
13:17:56|0.00020196
13:17:56|0.00020196
13:17:58|0.00020196
13:17:59|0.00020192
13:18:00|0.00020194
13:18:01|0.00020196
13:18:02|0.00020196
13:18:03|0.00020195
13:18:04|0.00020195
13:18:05|0.00020195
13:18:06|0.00020195
13:18:07|0.00020195
13:18:08|0.00020195
13:18:08|0.00020195
13:18:10|0.00020195
13:18:12|0.00020192
13:18:12|0.00020192
13:18:13|0.00020202
13:18:14|0.00020202
13:18:16|0.00020202
13:18:16|0.00020202
13:18:18|0.00020202
13:18:19|0.00020202
13:18:20|0.00020204
13:18:21|0.00020206
13:18:22|0.00020206
13:18:23|0.00020206
13:18:24|0.00020206
13:18:25|0.00020206
13:18:27|0.0002021
13:18:28|0.0002021
13:18:29|0.0002021
13:18:30|0.00020207
13:18:31|0.00020207
13:18:32|0.00020207
13:18:33|0.00020207
13:18:34|0.00020207
13:18:35|0.00020207
13:18:36|0.00020207
13:18:37|0.00020207
13:18:38|0.00020207
13:18:39|0.00020207
13:18:40|0.00020207
13:18:41|0.0002022
13:18:42|0.00020236
13:18:43|0.00020244
13:18:44|0.0002023
13:18:45|0.0002023
13:18:46|0.0002023
13:18:47|0.0002023
13:18:48|0.00020238
13:18:49|0.0002024
13:18:50|0.00020218
13:18:51|0.0002025
13:18:53|0.0002025
13:18:53|0.00020226
13:18:54|0.00020226
13:18:56|0.00020226
13:18:57|0.00020218
13:18:57|0.00020223
13:18:58|0.00020223
13:19:00|0.00020223
13:19:02|0.00020223
13:19:02|0.00020232
13:19:04|0.00020232
13:19:05|0.00020232
13:19:05|0.00020232
13:19:07|0.00020228
13:19:09|0.00020228
13:19:10|0.00020228
13:19:11|0.00020223
13:19:12|0.00020223
13:19:13|0.00020223
13:19:14|0.00020223
13:19:15|0.00020223
13:19:16|0.0002024
13:19:17|0.0002024
13:19:18|0.0002024
13:19:19|0.0002024
13:19:20|0.0002024
13:19:21|0.0002024
13:19:22|0.0002024
13:19:23|0.0002024
13:19:25|0.0002024
13:19:25|0.0002024
13:19:27|0.0002024
13:19:28|0.0002024
13:19:28|0.0002024
13:19:29|0.0002024
13:19:31|0.0002024
13:19:31|0.00020234
13:19:32|0.00020234
13:19:33|0.00020234
13:19:35|0.00020234
13:19:36|0.00020234
13:19:37|0.00020234
13:19:37|0.00020234
13:19:38|0.00020234
13:19:40|0.00020234
13:19:41|0.00020234
13:19:42|0.00020229
13:19:43|0.00020229
13:19:44|0.00020229
13:19:45|0.00020229
13:19:46|0.00020229
13:19:47|0.00020229
13:19:48|0.00020229
13:19:49|0.00020229
13:19:50|0.00020229
13:19:51|0.00020229
13:19:52|0.00020229
13:19:53|0.00020229
13:19:54|0.00020229
13:19:55|0.00020229
13:19:56|0.00020229
13:19:57|0.0002024
13:19:58|0.00020252
13:19:59|0.00020252
13:20:00|0.00020252
13:20:01|0.00020252
13:20:02|0.00020252
13:20:03|0.00020248
13:20:04|0.00020248
13:20:05|0.00020248
13:20:06|0.00020248
13:20:07|0.00020248
13:20:09|0.00020248
13:20:10|0.00020248
13:20:12|0.00020248
13:20:12|0.00020248
13:20:13|0.00020248
13:20:14|0.00020248
13:20:16|0.00020248
13:20:17|0.00020248
13:20:18|0.00020248
13:20:20|0.00020248
13:20:21|0.00020248
13:20:21|0.00020248
13:20:22|0.00020248
13:20:23|0.00020248
13:20:24|0.00020241
13:20:26|0.00020241
13:20:27|0.00020241
13:20:27|0.00020241
13:20:29|0.00020252
13:20:29|0.00020252
13:20:30|0.00020252
13:20:31|0.0002026
13:20:33|0.0002026
13:20:33|0.0002026
13:20:35|0.0002026
13:20:36|0.0002026
13:20:37|0.0002026
13:20:38|0.00020257
13:20:38|0.00020257
13:20:40|0.00020252
13:20:40|0.00020233
13:20:42|0.00020233
13:20:42|0.00020233
13:20:44|0.00020214
13:20:45|0.00020214
13:20:46|0.00020242
13:20:47|0.00020242
13:20:47|0.00020242
13:20:50|0.00020242
13:20:51|0.00020242
13:20:51|0.00020219
13:20:52|0.00020219
13:20:53|0.00020229
13:20:55|0.00020229
13:20:55|0.00020229
13:20:57|0.00020229
13:20:58|0.00020229
13:20:59|0.00020229
13:21:00|0.00020226
13:21:01|0.00020226
13:21:03|0.00020226
13:21:04|0.00020218
13:21:04|0.00020218
13:21:05|0.00020218
13:21:07|0.00020193
13:21:07|0.00020218
13:21:10|0.00020218
13:21:10|0.00020213
13:21:11|0.00020193
13:21:13|0.00020218
13:21:14|0.0002019
13:21:15|0.00020181
13:21:16|0.00020181
13:21:17|0.00020181
13:21:19|0.00020181
13:21:19|0.00020207
13:21:20|0.00020209
13:21:22|0.00020209
13:21:23|0.00020209
13:21:25|0.00020209
13:21:26|0.00020209
13:21:27|0.00020224
13:21:28|0.00020224
13:21:29|0.00020204
13:21:29|0.00020204
13:21:31|0.00020204
13:21:32|0.00020214
13:21:33|0.00020214
13:21:34|0.00020214
13:21:35|0.00020214
13:21:36|0.0002022
13:21:37|0.00020244
13:21:38|0.00020244
13:21:39|0.0002026
13:21:40|0.0002026
13:21:41|0.00020229
13:21:42|0.00020233
13:21:43|0.0002023
13:21:44|0.0002023
13:21:45|0.0002023
13:21:46|0.0002023
13:21:47|0.0002023
13:21:48|0.00020226
13:21:49|0.00020238
13:21:50|0.00020238
13:21:51|0.00020238
13:21:52|0.00020238
13:21:54|0.00020238
13:21:55|0.00020238
13:21:56|0.00020238
13:21:57|0.00020242
13:21:58|0.00020242
13:21:59|0.0002023
13:22:00|0.00020234
13:22:01|0.00020234
13:22:02|0.00020234
13:22:03|0.00020244
13:22:04|0.00020244
13:22:05|0.00020244
13:22:06|0.00020244
13:22:07|0.0002027
13:22:08|0.00020268
13:22:10|0.00020281
13:22:11|0.00020281
13:22:12|0.00020281
13:22:13|0.00020281
13:22:16|0.0002028
13:22:17|0.0002028
13:22:18|0.0002028
13:22:19|0.0002028
13:22:20|0.00020281
13:22:21|0.00020281
13:22:22|0.00020281
13:22:23|0.00020281
13:22:24|0.00020281
13:22:25|0.00020281
13:22:27|0.00020285
13:22:27|0.00020285
13:22:29|0.00020285
13:22:30|0.00020285
13:22:31|0.00020286
13:22:31|0.00020286
13:22:32|0.00020285
13:22:34|0.00020285
13:22:34|0.00020285
13:22:36|0.00020285
13:22:37|0.00020279
13:22:37|0.00020284
13:22:39|0.00020284
13:22:39|0.00020299
13:22:40|0.0002032
13:22:42|0.00020289
13:22:43|0.00020271
13:22:44|0.00020271
13:22:44|0.00020271
13:22:47|0.00020328
13:22:47|0.00020328
13:22:48|0.00020328
13:22:49|0.00020328
13:22:50|0.00020328
13:22:51|0.00020328
13:22:52|0.00020321
13:22:53|0.00020285
13:22:54|0.00020281
13:22:55|0.00020301
13:22:56|0.00020301
13:22:57|0.00020273
13:22:58|0.00020273
13:22:59|0.00020273
13:23:01|0.00020273
13:23:01|0.00020269
13:23:03|0.00020277
13:23:04|0.00020274
13:23:05|0.00020274
13:23:06|0.00020271
13:23:07|0.00020271
13:23:08|0.00020271
13:23:09|0.00020271
13:23:10|0.00020271
13:23:12|0.00020261
13:23:12|0.0002027
13:23:13|0.0002027
13:23:15|0.0002027
13:23:15|0.0002027
13:23:17|0.0002027
13:23:17|0.0002027
13:23:19|0.0002027
13:23:20|0.0002027
13:23:22|0.0002027
13:23:23|0.0002027
13:23:23|0.0002027
13:23:25|0.00020269
13:23:26|0.00020269
13:23:26|0.00020269
13:23:28|0.00020269
13:23:29|0.00020269
13:23:30|0.00020269
13:23:31|0.00020269
13:23:32|0.00020241
13:23:33|0.00020239
13:23:34|0.00020239
13:23:35|0.00020239
13:23:36|0.00020239
13:23:37|0.00020239
13:23:38|0.00020237
13:23:39|0.00020237
13:23:40|0.00020237
13:23:41|0.00020237
13:23:42|0.00020237
13:23:43|0.00020262
13:23:44|0.00020245
13:23:45|0.00020245
13:23:46|0.00020245
13:23:47|0.00020245
13:23:48|0.00020245
13:23:49|0.00020245
13:23:50|0.00020245
13:23:51|0.00020245
13:23:52|0.00020245
13:23:53|0.00020246
13:23:54|0.00020246
13:23:55|0.00020246
13:23:56|0.00020246
13:23:57|0.00020246
13:23:58|0.00020246
13:24:00|0.00020246
13:24:01|0.00020233
13:24:02|0.00020235
13:24:02|0.00020235
13:24:03|0.00020213
13:24:04|0.00020203
13:24:05|0.00020203
13:24:06|0.00020193
13:24:07|0.00020193
13:24:09|0.00020178
13:24:09|0.00020181
13:24:11|0.00020183
13:24:12|0.00020183
13:24:13|0.00020174
13:24:14|0.00020194
13:24:16|0.00020194
13:24:17|0.0002019
13:24:18|0.000202
13:24:20|0.00020206
13:24:20|0.00020206
13:24:22|0.00020206
13:24:22|0.00020206
13:24:24|0.00020206
13:24:25|0.00020208
13:24:25|0.00020208
13:24:26|0.00020208
13:24:27|0.00020208
13:24:28|0.00020208
13:24:30|0.00020208
13:24:31|0.00020203
13:24:32|0.00020203
13:24:33|0.00020203
13:24:33|0.00020203
13:24:35|0.00020182
13:24:36|0.00020189
13:24:37|0.00020189
13:24:38|0.00020189
13:24:39|0.0002019
13:24:40|0.0002019
13:24:41|0.00020179
13:24:42|0.00020179
13:24:43|0.00020177
13:24:44|0.00020177
13:24:45|0.00020179
13:24:46|0.00020179
13:24:47|0.00020179
13:24:48|0.00020179
13:24:49|0.00020179
13:24:50|0.00020179
13:24:51|0.00020173
13:24:52|0.00020173
13:24:53|0.00020173
13:24:54|0.00020173
13:24:55|0.00020173
13:24:56|0.00020173
13:24:57|0.00020169
13:24:58|0.00020169
13:24:59|0.00020169
13:25:00|0.00020177
13:25:01|0.00020165
13:25:02|0.00020165
13:25:03|0.00020165
13:25:04|0.00020174
13:25:05|0.00020174
13:25:06|0.00020174
13:25:07|0.00020174
13:25:08|0.00020174
13:25:09|0.00020174
13:25:10|0.00020174
13:25:11|0.00020174
13:25:12|0.00020174
13:25:14|0.00020181
13:25:15|0.00020181
13:25:17|0.00020181
13:25:18|0.00020181
13:25:18|0.00020181
13:25:20|0.00020181
13:25:20|0.00020181
13:25:22|0.00020181
13:25:22|0.00020181
13:25:24|0.00020181
13:25:25|0.00020181
13:25:26|0.00020181
13:25:27|0.00020181
13:25:28|0.0002016
13:25:28|0.0002016
13:25:30|0.0002016
13:25:31|0.0002016
13:25:32|0.0002016
13:25:33|0.0002016
13:25:34|0.0002018
13:25:35|0.00020181
13:25:36|0.0002018
13:25:37|0.0002018
13:25:38|0.0002018
13:25:39|0.0002018
13:25:40|0.0002018
13:25:41|0.00020181
13:25:42|0.00020181
13:25:43|0.00020181
13:25:44|0.00020181
13:25:45|0.00020181
13:25:46|0.00020181
13:25:47|0.00020181
13:25:48|0.00020181
13:25:49|0.00020181
13:25:51|0.00020181
13:25:52|0.00020212
13:25:53|0.00020194
13:25:53|0.00020194
13:25:55|0.00020194
13:25:56|0.00020194
13:25:57|0.00020189
13:25:58|0.00020189
13:25:59|0.0002019
13:26:00|0.00020196
13:26:01|0.00020181
13:26:02|0.00020181
13:26:03|0.00020181
13:26:04|0.00020181
13:26:05|0.00020181
13:26:06|0.00020181
13:26:07|0.00020153
13:26:08|0.00020153
13:26:09|0.00020154
13:26:10|0.00020155
13:26:11|0.00020155
13:26:12|0.00020167
13:26:13|0.00020167
13:26:14|0.00020154
13:26:16|0.00020154
13:26:17|0.00020154
13:26:18|0.00020158
13:26:20|0.00020158
13:26:20|0.0002016
13:26:23|0.0002016
13:26:24|0.0002016
13:26:24|0.0002015
13:26:26|0.0002015
13:26:27|0.0002015
13:26:28|0.0002015
13:26:29|0.0002015
13:26:30|0.00020142
13:26:31|0.00020142
13:26:32|0.00020142
13:26:34|0.00020142
13:26:34|0.00020142
13:26:36|0.00020142
13:26:36|0.00020126
13:26:38|0.00020126
13:26:38|0.00020146
13:26:39|0.00020146
13:26:40|0.00020146
13:26:41|0.00020146
13:26:42|0.00020146
13:26:44|0.00020146
13:26:45|0.00020146
13:26:45|0.00020146
13:26:46|0.00020146
13:26:47|0.00020146
13:26:48|0.00020146
13:26:49|0.00020146
13:26:50|0.00020142
13:26:51|0.00020142
13:26:52|0.00020142
13:26:53|0.00020142
13:26:54|0.00020142
13:26:56|0.00020142
13:26:56|0.00020142
13:26:57|0.00020136
13:26:58|0.00020136
13:27:00|0.00020136
13:27:01|0.00020136
13:27:02|0.00020136
13:27:03|0.00020136
13:27:03|0.00020136
13:27:04|0.00020136
13:27:06|0.00020136
13:27:07|0.00020136
13:27:08|0.00020129
13:27:09|0.00020129
13:27:10|0.00020129
13:27:11|0.00020111
13:27:12|0.00020111
13:27:13|0.00020111
13:27:14|0.00020111
13:27:16|0.00020111
13:27:17|0.00020111
13:27:19|0.0002011
13:27:20|0.00020109
13:27:21|0.00020109
13:27:22|0.00020109
13:27:23|0.00020109
13:27:23|0.00020109
13:27:25|0.00020109
13:27:27|0.00020109
13:27:27|0.00020109
13:27:29|0.00020109
13:27:29|0.00020109
13:27:31|0.00020092
13:27:32|0.00020109
13:27:33|0.00020109
13:27:34|0.00020109
13:27:35|0.00020109
13:27:36|0.00020109
13:27:37|0.00020109
13:27:38|0.00020103
13:27:39|0.00020103
13:27:40|0.00020109
13:27:41|0.00020108
13:27:42|0.00020116
13:27:43|0.00020118
13:27:44|0.00020118
13:27:45|0.00020127
13:27:46|0.00020127
13:27:47|0.00020127
13:27:48|0.00020135
13:27:50|0.00020135
13:27:50|0.00020135
13:27:51|0.00020146
13:27:52|0.00020146
13:27:54|0.00020146
13:27:54|0.00020146
13:27:55|0.00020146
13:27:56|0.00020146
13:27:57|0.00020146
13:27:59|0.00020146
13:28:00|0.00020146
13:28:01|0.00020146
13:28:01|0.00020139
13:28:02|0.00020139
13:28:03|0.00020139
13:28:04|0.0002015
13:28:06|0.0002015
13:28:07|0.0002015
13:28:08|0.0002013
13:28:08|0.00020128
13:28:10|0.00020128
13:28:11|0.00020128
13:28:12|0.00020128
13:28:13|0.00020128
13:28:13|0.00020128
13:28:14|0.00020124
13:28:16|0.00020124
13:28:16|0.00020124
13:28:18|0.00020124
13:28:18|0.00020124
13:28:20|0.00020124
13:28:21|0.00020124
13:28:22|0.00020143
13:28:23|0.00020143
13:28:23|0.00020138
13:28:25|0.00020138
13:28:26|0.00020138
13:28:27|0.00020138
13:28:28|0.00020138
13:28:29|0.00020138
13:28:30|0.00020127
13:28:31|0.00020127
13:28:32|0.00020127
13:28:33|0.00020127
13:28:34|0.00020138
13:28:35|0.00020138
13:28:36|0.0002013
13:28:37|0.0002013
13:28:38|0.0002013
13:28:39|0.00020128
13:28:40|0.00020127
13:28:41|0.00020127
13:28:42|0.00020127
13:28:43|0.00020127
13:28:44|0.0002013
13:28:45|0.0002013
13:28:46|0.0002013
13:28:47|0.0002013
13:28:48|0.00020135
13:28:50|0.00020135
13:28:51|0.00020135
13:28:51|0.00020135
13:28:53|0.00020135
13:28:54|0.00020151
13:28:54|0.00020151
13:28:56|0.00020151
13:28:56|0.00020151
13:28:57|0.00020151
13:28:58|0.00020151
13:28:59|0.00020151
13:29:01|0.00020151
13:29:02|0.00020151
13:29:03|0.00020151
13:29:04|0.00020151
13:29:05|0.00020151
13:29:06|0.00020151
13:29:07|0.00020158
13:29:08|0.00020158
13:29:09|0.00020158
13:29:10|0.00020158
13:29:11|0.00020158
13:29:12|0.00020149
13:29:13|0.00020135
13:29:14|0.00020135
13:29:15|0.00020135
13:29:16|0.00020135
13:29:18|0.00020135
13:29:19|0.00020135
13:29:20|0.00020135
13:29:20|0.00020135
13:29:22|0.00020135
13:29:22|0.00020135
13:29:24|0.00020135
13:29:24|0.00020135
13:29:26|0.00020135
13:29:27|0.00020135
13:29:28|0.00020135
13:29:28|0.00020135
13:29:29|0.00020135
13:29:31|0.00020135
13:29:32|0.00020135
13:29:34|0.00020135
13:29:35|0.00020135
13:29:36|0.00020135
13:29:36|0.00020135
13:29:37|0.00020135
13:29:39|0.00020135
13:29:40|0.00020135
13:29:40|0.00020158
13:29:42|0.00020172
13:29:43|0.00020172
13:29:44|0.00020174
13:29:45|0.00020174
13:29:46|0.00020174
13:29:47|0.000202
13:29:48|0.000202
13:29:49|0.000202
13:29:50|0.000202
13:29:51|0.00020175
13:29:52|0.00020175
13:29:53|0.00020175
13:29:54|0.00020175
13:29:55|0.00020192
13:29:56|0.00020192
13:29:57|0.00020192
13:29:58|0.0002018
13:29:59|0.0002018
13:30:00|0.0002018
13:30:01|0.0002018
13:30:02|0.0002018
13:30:03|0.00020188
13:30:04|0.00020175
13:30:05|0.000202
13:30:06|0.000202
13:30:07|0.000202
13:30:08|0.000202
13:30:09|0.000202
13:30:10|0.000202
13:30:11|0.00020184
13:30:12|0.00020184
13:30:13|0.00020184
13:30:14|0.00020184
13:30:15|0.00020184
13:30:16|0.00020184
13:30:18|0.00020184
13:30:19|0.00020184
13:30:19|0.00020184
13:30:21|0.00020184
13:30:21|0.00020184
13:30:23|0.00020202
13:30:24|0.00020202
13:30:24|0.00020202
13:30:26|0.00020193
13:30:27|0.00020193
13:30:28|0.00020193
13:30:29|0.00020193
13:30:29|0.00020193
13:30:31|0.00020193
13:30:32|0.00020193
13:30:33|0.00020177
13:30:34|0.00020177
13:30:36|0.00020177
13:30:37|0.00020172
13:30:38|0.00020172
13:30:39|0.00020172
13:30:40|0.0002017
13:30:40|0.0002017
13:30:42|0.0002017
13:30:42|0.0002017
13:30:44|0.0002017
13:30:45|0.00020157
13:30:46|0.00020157
13:30:47|0.00020151
13:30:48|0.00020151
13:30:49|0.0002015
13:30:50|0.0002015
13:30:51|0.00020146
13:30:52|0.00020146
13:30:53|0.00020146
13:30:54|0.00020146
13:30:54|0.00020146
13:30:56|0.00020146
13:30:57|0.00020146
13:30:58|0.00020146
13:30:59|0.00020146
13:31:00|0.00020146
13:31:01|0.00020146
13:31:03|0.00020146
13:31:03|0.00020146
13:31:04|0.0002012
13:31:05|0.00020116
13:31:07|0.00020116
13:31:07|0.00020116
13:31:08|0.00020116
13:31:09|0.00020116
13:31:10|0.00020116
13:31:11|0.00020116
13:31:12|0.00020116
13:31:13|0.00020116
13:31:14|0.00020116
13:31:15|0.00020137
13:31:16|0.00020137
13:31:17|0.00020137
13:31:19|0.00020137
13:31:21|0.00020137
13:31:21|0.00020109
13:31:23|0.00020109
13:31:23|0.00020108
13:31:25|0.00020108
13:31:26|0.00020108
13:31:27|0.00020108
13:31:28|0.00020108
13:31:29|0.00020106
13:31:29|0.00020106
13:31:31|0.00020106
13:31:31|0.00020102
13:31:32|0.00020102
13:31:34|0.00020102
13:31:35|0.00020102
13:31:35|0.00020102
13:31:37|0.00020102
13:31:38|0.00020102
13:31:39|0.00020102
13:31:40|0.00020102
13:31:40|0.00020102
13:31:42|0.00020102
13:31:42|0.00020102
13:31:44|0.000201
13:31:44|0.000201
13:31:46|0.000201
13:31:47|0.00020108
13:31:48|0.00020108
13:31:49|0.00020108
13:31:50|0.00020108
13:31:51|0.00020108
13:31:51|0.00020108
13:31:53|0.00020108
13:31:54|0.00020108
13:31:55|0.00020103
13:31:56|0.00020102
13:31:57|0.00020106
13:31:58|0.0002011
13:31:59|0.0002011
13:32:00|0.0002011
13:32:01|0.00020112
13:32:02|0.00020112
13:32:03|0.00020112
13:32:04|0.00020112
13:32:06|0.00020112
13:32:06|0.000201
13:32:07|0.000201
13:32:08|0.000201
13:32:10|0.000201
13:32:11|0.000201
13:32:12|0.00020091
13:32:13|0.00020085
13:32:14|0.00020085
13:32:15|0.00020085
13:32:16|0.00020085
13:32:17|0.00020077
13:32:18|0.00020077
13:32:19|0.00020077
13:32:20|0.00020077
13:32:22|0.00020066
13:32:23|0.00020077
13:32:23|0.00020077
13:32:25|0.00020077
13:32:25|0.00020077
13:32:27|0.00020077
13:32:28|0.00020079
13:32:29|0.00020079
13:32:30|0.00020079
13:32:31|0.0002008
13:32:32|0.0002008
13:32:33|0.0002008
13:32:34|0.0002008
13:32:35|0.0002008
13:32:36|0.0002008
13:32:37|0.0002008
13:32:39|0.0002008
13:32:40|0.0002008
13:32:41|0.0002008
13:32:42|0.0002008
13:32:43|0.0002008
13:32:44|0.0002008
13:32:45|0.0002008
13:32:45|0.0002008
13:32:47|0.0002008
13:32:47|0.0002008
13:32:50|0.0002008
13:32:51|0.0002008
13:32:51|0.0002008
13:32:52|0.0002008
13:32:53|0.0002008
13:32:55|0.0002008
13:32:55|0.00020057
13:32:56|0.00020057
13:32:57|0.00020057
13:32:58|0.00020057
13:32:59|0.00020057
13:33:00|0.00020053
13:33:02|0.00020059
13:33:02|0.00020065
13:33:03|0.00020065
13:33:04|0.00020065
13:33:06|0.00020065
13:33:07|0.00020065
13:33:07|0.00020065
13:33:09|0.00020065
13:33:09|0.00020065
13:33:11|0.00020065
13:33:12|0.00020065
13:33:13|0.00020065
13:33:13|0.00020065
13:33:15|0.00020065
13:33:16|0.00020061
13:33:17|0.00020061
13:33:18|0.00020061
13:33:19|0.00020061
13:33:20|0.00020061
13:33:22|0.00020061
13:33:23|0.00020061
13:33:23|0.00020061
13:33:25|0.00020061
13:33:26|0.00020061
13:33:27|0.00020044
13:33:28|0.00020042
13:33:29|0.00020042
13:33:30|0.00020043
13:33:32|0.00020043
13:33:32|0.00020043
13:33:34|0.00020043
13:33:35|0.00020043
13:33:36|0.00020075
13:33:37|0.00020075
13:33:37|0.00020075
13:33:38|0.00020043
13:33:40|0.00020023
13:33:40|0.0001999
13:33:41|0.00019981
13:33:43|0.00019968
13:33:43|0.00019976
13:33:44|0.00019982
13:33:45|0.00020002
13:33:46|0.00020002
13:33:48|0.00020002
13:33:49|0.0001993
13:33:51|0.0001993
13:33:51|0.00019944
13:33:52|0.00019936
13:33:53|0.0001993
13:33:55|0.0001993
13:33:56|0.00019935
13:33:56|0.00019934
13:33:57|0.00019934
13:33:59|0.00019934
13:33:59|0.00019934
13:34:01|0.00019934
13:34:02|0.00019936
13:34:03|0.00019969
13:34:03|0.00019975
13:34:05|0.00019975
13:34:06|0.00019977
13:34:07|0.00019987
13:34:08|0.00019988
13:34:09|0.00019988
13:34:10|0.00019988
13:34:11|0.00019988
13:34:12|0.00019969
13:34:13|0.00019976
13:34:14|0.00019976
13:34:15|0.00019971
13:34:16|0.00019978
13:34:17|0.00019978
13:34:18|0.00019997
13:34:19|0.00019997
13:34:20|0.00020015
13:34:21|0.00020015
13:34:23|0.00020015
13:34:24|0.00020015
13:34:26|0.00020015
13:34:27|0.00020015
13:34:27|0.00020015
13:34:29|0.00020015
13:34:30|0.00020015
13:34:31|0.00020015
13:34:31|0.00020015
13:34:32|0.00020015
13:34:34|0.00020015
13:34:35|0.00019989
13:34:36|0.00019989
13:34:37|0.00019989
13:34:38|0.00020007
13:34:39|0.00020007
13:34:41|0.00019999
13:34:42|0.00019994
13:34:43|0.00019993
13:34:44|0.00019993
13:34:44|0.00019993
13:34:45|0.00019993
13:34:46|0.00019993
13:34:48|0.00019993
13:34:49|0.00019974
13:34:49|0.00019997
13:34:50|0.00019997
13:34:51|0.00019997
13:34:52|0.00019997
13:34:53|0.00019997
13:34:55|0.00019997
13:34:55|0.00019997
13:34:56|0.00020017
13:34:57|0.0002
13:34:59|0.00020016
13:34:59|0.00020016
13:35:00|0.00020013
13:35:02|0.00020013
13:35:02|0.00020013
13:35:03|0.00020011
13:35:04|0.00020011
13:35:05|0.00020011
13:35:06|0.00020011
13:35:07|0.00020011
13:35:08|0.00020011
13:35:09|0.00020011
13:35:11|0.00020011
13:35:11|0.00020011
13:35:12|0.00020011
13:35:13|0.00020011
13:35:14|0.00020011
13:35:16|0.00020011
13:35:16|0.00020011
13:35:17|0.00020011
13:35:18|0.00020011
13:35:20|0.00020011
13:35:20|0.00020011
13:35:22|0.00020011
13:35:22|0.00020011
13:35:24|0.00020011
13:35:25|0.0002001
13:35:26|0.0002001
13:35:27|0.0002001
13:35:28|0.0002001
13:35:29|0.00019997
13:35:30|0.00019991
13:35:31|0.00019991
13:35:32|0.00019991
13:35:34|0.00019991
13:35:34|0.00019991
13:35:36|0.00019991
13:35:36|0.00019991
13:35:37|0.00019991
13:35:38|0.00019991
13:35:40|0.00019991
13:35:40|0.00019991
13:35:42|0.00019973
13:35:43|0.00019968
13:35:43|0.00019963
13:35:44|0.00019963
13:35:45|0.00019963
13:35:46|0.00019961
13:35:47|0.00019971
13:35:48|0.00019971
13:35:49|0.00019949
13:35:50|0.00019949
13:35:52|0.00019969
13:35:52|0.00019969
13:35:53|0.00019969
13:35:55|0.00019969
13:35:56|0.00019963
13:35:57|0.00019963
13:35:57|0.00019963
13:35:58|0.00019963
13:35:59|0.00019953
13:36:01|0.00019953
13:36:01|0.00019953
13:36:02|0.00019968
13:36:04|0.00019968
13:36:04|0.00019968
13:36:06|0.00019951
13:36:07|0.00019971
13:36:08|0.00019978
13:36:09|0.00019978
13:36:10|0.00019978
13:36:11|0.00019978
13:36:12|0.00019979
13:36:13|0.00019979
13:36:15|0.00019979
13:36:15|0.00019979
13:36:17|0.00019979
13:36:18|0.00019991
13:36:19|0.00020007
13:36:19|0.00020007
13:36:21|0.00020007
13:36:22|0.00020007
13:36:22|0.00020007
13:36:24|0.00019993
13:36:25|0.00019993
13:36:26|0.00019993
13:36:27|0.0002001
13:36:29|0.0002001
13:36:30|0.00020015
13:36:30|0.00020015
13:36:32|0.00020022
13:36:34|0.00020004
13:36:34|0.00020004
13:36:35|0.00020004
13:36:36|0.00020004
13:36:38|0.00020004
13:36:39|0.00020004
13:36:39|0.00020004
13:36:41|0.00020004
13:36:41|0.00020004
13:36:42|0.00020004
13:36:43|0.00020004
13:36:44|0.0002002
13:36:45|0.0002002
13:36:47|0.0002002
13:36:48|0.0002002
13:36:48|0.0002002
13:36:49|0.0002002
13:36:50|0.0002002
13:36:52|0.0002002
13:36:52|0.00020007
13:36:53|0.00020007
13:36:54|0.00020007
13:36:55|0.00020007
13:36:57|0.00019987
13:36:57|0.00019987
13:36:58|0.00019997
13:37:00|0.00020007
13:37:01|0.00020007
13:37:02|0.00020007
13:37:02|0.00020007
13:37:03|0.00020007
13:37:04|0.00020007
13:37:06|0.00020007
13:37:07|0.00020007
13:37:08|0.00020007
13:37:09|0.00020007
13:37:09|0.00020008
13:37:11|0.00020008
13:37:12|0.00020021
13:37:12|0.00020021
13:37:14|0.00020021
13:37:15|0.00020021
13:37:16|0.00020021
13:37:16|0.00020021
13:37:17|0.00019998
13:37:19|0.00019987
13:37:20|0.00019987
13:37:21|0.00019987
13:37:22|0.00019987
13:37:22|0.00019987
13:37:23|0.00019987
13:37:25|0.00019987
13:37:26|0.00019987
13:37:27|0.00020005
13:37:28|0.00020005
13:37:30|0.00020005
13:37:31|0.00020007
13:37:32|0.00020007
13:37:33|0.00020007
13:37:34|0.00020007
13:37:35|0.00020007
13:37:36|0.0002002
13:37:37|0.0002002
13:37:38|0.0002002
13:37:38|0.00020017
13:37:40|0.00020016
13:37:41|0.00020016
13:37:42|0.00020016
13:37:43|0.00020016
13:37:44|0.00020016
13:37:45|0.00020016
13:37:46|0.00020016
13:37:47|0.00020016
13:37:48|0.00020016
13:37:49|0.00020016
13:37:50|0.00020016
13:37:51|0.00020016
13:37:52|0.00020016
13:37:53|0.00020016
13:37:54|0.00020016
13:37:55|0.00020017
13:37:56|0.00020017
13:37:57|0.00020017
13:37:58|0.00020017
13:38:00|0.00020017
13:38:00|0.00020017
13:38:01|0.00020017
13:38:02|0.0002001
13:38:04|0.00020033
13:38:05|0.00020033
13:38:07|0.00020017
13:38:07|0.00020016
13:38:08|0.00020016
13:38:09|0.00020016
13:38:10|0.00020016
13:38:12|0.00020016
13:38:13|0.00020016
13:38:13|0.00020016
13:38:14|0.00020016
13:38:15|0.00020016
13:38:16|0.00020016
13:38:17|0.00019987
13:38:18|0.00019987
13:38:19|0.00019987
13:38:20|0.00019987
13:38:22|0.00019987
13:38:23|0.00019987
13:38:23|0.00019987
13:38:25|0.00019987
13:38:26|0.00019987
13:38:26|0.00019987
13:38:29|0.00019987
13:38:30|0.00019987
13:38:30|0.00019977
13:38:32|0.00019977
13:38:32|0.00019977
13:38:34|0.00019977
13:38:40|0.00019988
13:38:40|0.00019988
13:38:41|0.00019988
13:38:42|0.00019988
13:38:43|0.00019988
13:38:45|0.00019985
13:38:46|0.0002
13:38:47|0.0002
13:38:48|0.0002
13:38:49|0.0002
13:38:50|0.0002
13:38:51|0.0002
13:38:52|0.0002
13:38:53|0.0002
13:38:54|0.0002
13:38:55|0.00020006
13:38:56|0.00020006
13:38:57|0.00020006
13:38:58|0.00020006
13:38:59|0.00020006
13:39:01|0.00020006
13:39:02|0.00020006
13:39:02|0.00020006
13:39:04|0.00019979
13:39:05|0.00019979
13:39:05|0.00019981
13:39:06|0.00019973
13:39:08|0.0001998
13:39:08|0.0001998
13:39:09|0.0001998
13:39:10|0.0001998
13:39:11|0.0001998
13:39:13|0.0001998
13:39:14|0.0001998
13:39:14|0.0001998
13:39:15|0.0001998
13:39:17|0.0001998
13:39:17|0.0001998
13:39:18|0.0001998
13:39:19|0.00019978
13:39:21|0.00019978
13:39:21|0.00019978
13:39:22|0.00019978
13:39:23|0.00019978
13:39:25|0.00019978
13:39:25|0.00020003
13:39:27|0.00020003
13:39:29|0.00019996
13:39:30|0.00019996
13:39:31|0.00019996
13:39:32|0.00019996
13:39:33|0.00020003
13:39:35|0.00020003
13:39:36|0.00020003
13:39:37|0.00020003
13:39:38|0.00020003
13:39:39|0.00020003
13:39:40|0.00020003
13:39:41|0.00020003
13:39:42|0.00020003
13:39:43|0.00020003
13:39:43|0.00020013
13:39:44|0.00020013
13:39:46|0.00020013
13:39:47|0.00020013
13:39:47|0.00020013
13:39:49|0.00020013
13:39:50|0.00020013
13:39:51|0.00020013
13:39:52|0.0002001
13:39:53|0.00020014
13:39:54|0.00020019
13:39:55|0.00020023
13:39:55|0.00020023
13:39:57|0.00020023
13:39:58|0.00020023
13:39:59|0.00020023
13:40:00|0.00020007
13:40:01|0.00020007
13:40:02|0.00020007
13:40:03|0.00020007
13:40:04|0.00020007
13:40:05|0.00020007
13:40:06|0.00020007
13:40:07|0.00020007
13:40:08|0.00020007
13:40:09|0.00020007
13:40:10|0.00020007
13:40:11|0.00020007
13:40:12|0.00020007
13:40:13|0.00020007
13:40:14|0.00020007
13:40:15|0.00020007
13:40:16|0.00020007
13:40:17|0.00020007
13:40:18|0.00020007
13:40:19|0.00020007
13:40:20|0.00020007
13:40:21|0.00020007
13:40:22|0.00020007
13:40:23|0.00020007
13:40:24|0.00020007
13:40:25|0.00019999
13:40:26|0.00019999
13:40:27|0.00019999
13:40:28|0.00019999
13:40:29|0.00019999
13:40:31|0.00019999
13:40:31|0.00019999
13:40:33|0.00019999
13:40:33|0.00019999
13:40:35|0.00019999
13:40:36|0.00019999
13:40:37|0.00019999
13:40:38|0.00019999
13:40:38|0.00020006
13:40:40|0.00020006
13:40:41|0.00020006
13:40:42|0.00020006
13:40:43|0.00020006
13:40:44|0.00020006
13:40:45|0.00020006
13:40:46|0.00020019
13:40:47|0.00020021
13:40:48|0.00020021
13:40:49|0.00020021
13:40:50|0.00020021
13:40:51|0.00020021
13:40:52|0.00020021
13:40:53|0.00020021
13:40:54|0.00020021
13:40:55|0.00020021
13:40:56|0.00020021
13:40:58|0.00020021
13:40:58|0.00020018
13:40:59|0.00020018
13:41:00|0.00020018
13:41:01|0.00020018
13:41:03|0.00020018
13:41:04|0.00020018
13:41:04|0.00020018
13:41:05|0.00020018
13:41:06|0.00020018
13:41:08|0.0002002
13:41:09|0.0002002
13:41:10|0.0002002
13:41:11|0.0002002
13:41:12|0.0002002
13:41:13|0.00020021
13:41:14|0.0002002
13:41:15|0.0002004
13:41:16|0.0002004
13:41:17|0.0002004
13:41:18|0.0002004
13:41:19|0.0002004
13:41:20|0.00020021
13:41:21|0.00020036
13:41:23|0.00020036
13:41:23|0.00020036
13:41:25|0.00020011
13:41:25|0.00020011
13:41:27|0.00020011
13:41:27|0.00020011
13:41:28|0.00020033
13:41:30|0.00020013
13:41:31|0.00020013
13:41:33|0.00020013
13:41:34|0.00020013
13:41:35|0.00020013
13:41:36|0.00020013
13:41:37|0.00020013
13:41:38|0.00020013
13:41:40|0.00020011
13:41:41|0.00020007
13:41:43|0.00020007
13:41:43|0.00020007
13:41:44|0.00020007
13:41:46|0.00020007
13:41:47|0.00019999
13:41:47|0.00019997
13:41:48|0.00019993
13:41:50|0.00019993
13:41:50|0.00019993
13:41:52|0.00019985
13:41:53|0.00019985
13:41:54|0.00019984
13:41:55|0.00019984
13:41:56|0.00019981
13:41:57|0.00019981
13:41:58|0.00019981
13:41:59|0.00019981
13:42:00|0.0002
13:42:00|0.0002
13:42:02|0.0002
13:42:03|0.00019974
13:42:04|0.00019974
13:42:05|0.00019974
13:42:06|0.00019974
13:42:07|0.00019974
13:42:08|0.00020006
13:42:09|0.00020006
13:42:10|0.00019984
13:42:11|0.00019984
13:42:12|0.00019984
13:42:13|0.00019984
13:42:14|0.0001999
13:42:15|0.0001999
13:42:16|0.0001999
13:42:17|0.0001999
13:42:18|0.0001999
13:42:20|0.0001999
13:42:20|0.0001999
13:42:21|0.0001999
13:42:23|0.0001999
13:42:23|0.0001999
13:42:24|0.0001999
13:42:26|0.0001999
13:42:27|0.00019989
13:42:27|0.00019989
13:42:28|0.00019989
13:42:29|0.00019965
13:42:31|0.00019965
13:42:32|0.00019965
13:42:33|0.00019965
13:42:34|0.00019965
13:42:35|0.00019965
13:42:36|0.00019965
13:42:37|0.00019965
13:42:38|0.00019965
13:42:39|0.00019965
13:42:40|0.00019965
13:42:41|0.00019973
13:42:42|0.00019973
13:42:43|0.00019973
13:42:44|0.00019973
13:42:45|0.00019973
13:42:46|0.00019973
13:42:48|0.00019973
13:42:49|0.00019956
13:42:49|0.00019956
13:42:50|0.00019956
13:42:51|0.00019956
13:42:53|0.00019957
13:42:53|0.00019957
13:42:54|0.00019957
13:42:56|0.00019957
13:42:56|0.00019957
13:42:58|0.00019959
13:42:58|0.00019958
13:43:00|0.00019958
13:43:01|0.00019958
13:43:02|0.00019958
13:43:02|0.00019958
13:43:03|0.00019958
13:43:05|0.00019958
13:43:05|0.00019958
13:43:07|0.00019958
13:43:07|0.00019958
13:43:09|0.00019958
13:43:09|0.00019958
13:43:11|0.00019958
13:43:11|0.00019958
13:43:13|0.00019958
13:43:13|0.00019958
13:43:15|0.00019958
13:43:16|0.00019958
13:43:17|0.00019958
13:43:18|0.00019958
13:43:18|0.00019958
13:43:19|0.00019958
13:43:21|0.00019952
13:43:21|0.0001995
13:43:23|0.0001995
13:43:24|0.0001995
13:43:25|0.0001995
13:43:25|0.0001995
13:43:27|0.0001995
13:43:28|0.0001996
13:43:29|0.0001996
13:43:30|0.0001996
13:43:31|0.00019977
13:43:32|0.00019977
13:43:34|0.00019977
13:43:35|0.00019977
13:43:36|0.00019977
13:43:37|0.00019977
13:43:38|0.00019977
13:43:39|0.00019977
13:43:40|0.00019977
13:43:41|0.00019954
13:43:42|0.00019954
13:43:43|0.00019954
13:43:44|0.00019954
13:43:45|0.00019954
13:43:47|0.00019954
13:43:47|0.00019954
13:43:49|0.00019953
13:43:51|0.00019953
13:43:52|0.00019953
13:43:52|0.00019953
13:43:54|0.00019953
13:43:55|0.00019957
13:43:55|0.00019954
13:43:56|0.00019954
13:43:57|0.00019954
13:43:58|0.00019954
13:43:59|0.00019954
13:44:00|0.00019954
13:44:01|0.00019954
13:44:03|0.00019952
13:44:04|0.00019952
13:44:04|0.00019952
13:44:06|0.00019952
13:44:06|0.00019953
13:44:07|0.00019953
13:44:08|0.00019953
13:44:09|0.00019953
13:44:11|0.00019953
13:44:11|0.00019953
13:44:12|0.00019953
13:44:14|0.00019953
13:44:15|0.00019953
13:44:16|0.00019953
13:44:16|0.00019953
13:44:18|0.00019953
13:44:19|0.00019953
13:44:19|0.00019953
13:44:20|0.00019953
13:44:21|0.00019953
13:44:22|0.00019953
13:44:23|0.00019953
13:44:24|0.00019957
13:44:26|0.00019957
13:44:27|0.00019957
13:44:27|0.0001995
13:44:29|0.0001995
13:44:31|0.0001995
13:44:32|0.0001995
13:44:33|0.0001995
13:44:34|0.0001995
13:44:35|0.0001995
13:44:36|0.0001995
13:44:37|0.0001995
13:44:39|0.0001995
13:44:40|0.0001995
13:44:41|0.0001995
13:44:42|0.0001995
13:44:42|0.0001995
13:44:43|0.0001995
13:44:44|0.00019937
13:44:45|0.00019937
13:44:47|0.00019937
13:44:48|0.00019937
13:44:49|0.00019937
13:44:50|0.00019937
13:44:50|0.00019937
13:44:52|0.00019937
13:44:52|0.00019937
13:44:54|0.00019937
13:44:55|0.00019937
13:44:55|0.00019937
13:44:57|0.00019937
13:44:58|0.00019937
13:44:59|0.00019937
13:45:00|0.00019937
13:45:01|0.00019937
13:45:01|0.00019934
13:45:04|0.0001995
13:45:05|0.0001995
13:45:05|0.0001995
13:45:06|0.0001995
13:45:07|0.0001995
13:45:08|0.0001995
13:45:09|0.0001995
13:45:11|0.0001995
13:45:11|0.00019945
13:45:13|0.00019945
13:45:14|0.00019937
13:45:14|0.00019937
13:45:15|0.00019937
13:45:16|0.00019938
13:45:17|0.00019938
13:45:18|0.00019938
13:45:20|0.00019938
13:45:21|0.00019938
13:45:21|0.00019938
13:45:22|0.00019938
13:45:24|0.00019938
13:45:25|0.00019938
13:45:26|0.00019938
13:45:27|0.00019938
13:45:28|0.00019938
13:45:29|0.00019938
13:45:30|0.00019938
13:45:30|0.00019938
13:45:31|0.00019938
13:45:32|0.00019938
13:45:35|0.00019938
13:45:35|0.00019938
13:45:37|0.00019938
13:45:37|0.00019938
13:45:39|0.00019938
13:45:39|0.00019938
13:45:41|0.00019938
13:45:42|0.00019938
13:45:43|0.00019938
13:45:44|0.00019938
13:45:46|0.00019938
13:45:47|0.00019938
13:45:47|0.00019938
13:45:48|0.00019938
13:45:49|0.00019938
13:45:50|0.00019938
13:45:51|0.00019938
13:45:52|0.00019938
13:45:54|0.00019938
13:45:55|0.00019938
13:45:56|0.00019938
13:45:56|0.00019938
13:45:58|0.00019938
13:45:58|0.00019923
13:45:59|0.00019923
13:46:00|0.00019923
13:46:01|0.00019923
13:46:02|0.00019942
13:46:03|0.00019942
13:46:05|0.00019942
13:46:05|0.00019977
13:46:06|0.00019977
13:46:07|0.00019977
13:46:09|0.00019977
13:46:10|0.00019977
13:46:10|0.00019977
13:46:11|0.00019948
13:46:13|0.00019972
13:46:13|0.00019972
13:46:14|0.00019972
13:46:16|0.00019972
13:46:17|0.00019972
13:46:18|0.00019972
13:46:19|0.00019972
13:46:20|0.00019972
13:46:21|0.00019972
13:46:22|0.00019972
13:46:23|0.00019958
13:46:24|0.00019958
13:46:25|0.00019958
13:46:26|0.00019958
13:46:27|0.00019958
13:46:28|0.00019958
13:46:29|0.00019958
13:46:30|0.00019958
13:46:31|0.00019958
13:46:32|0.00019958
13:46:33|0.00019958
13:46:35|0.00019958
13:46:36|0.00019958
13:46:37|0.00019958
13:46:38|0.00019958
13:46:39|0.00020006
13:46:41|0.00020006
13:46:42|0.00020006
13:46:43|0.00020006
13:46:44|0.00020006
13:46:45|0.00020006
13:46:45|0.00019975
13:46:47|0.00019974
13:46:47|0.00019974
13:46:48|0.00019974
13:46:49|0.00019974
13:46:50|0.00019974
13:46:51|0.00019974
13:46:53|0.00019974
13:46:54|0.00019974
13:46:55|0.00019974
13:46:55|0.00019974
13:46:56|0.00019974
13:46:58|0.00019974
13:46:59|0.00019969
13:46:59|0.00019963
13:47:00|0.00019963
13:47:01|0.00019963
13:47:02|0.00019963
13:47:03|0.00019963
13:47:04|0.00019963
13:47:06|0.00019963
13:47:06|0.00019963
13:47:08|0.00019963
13:47:09|0.00019963
13:47:10|0.00019963
13:47:11|0.00019963
13:47:12|0.00019963
13:47:13|0.00019963
13:47:14|0.00019975
13:47:15|0.00019975
13:47:16|0.00019975
13:47:17|0.00019958
13:47:18|0.00019956
13:47:19|0.00019956
13:47:20|0.00019956
13:47:21|0.00019964
13:47:22|0.00019964
13:47:23|0.00019964
13:47:24|0.00019964
13:47:25|0.00019964
13:47:26|0.00019964
13:47:27|0.00019964
13:47:28|0.00019964
13:47:29|0.00019964
13:47:30|0.00019964
13:47:31|0.00019964
13:47:32|0.00019964
13:47:33|0.00019964
13:47:35|0.00019961
13:47:36|0.00019964
13:47:38|0.00019964
13:47:38|0.00019964
13:47:39|0.00019964
13:47:41|0.00019964
13:47:41|0.00019964
13:47:42|0.00019964
13:47:43|0.00019964
13:47:44|0.00019964
13:47:46|0.00019964
13:47:47|0.00019964
13:47:48|0.00019994
13:47:48|0.00019994
13:47:50|0.00019994
13:47:51|0.00019994
13:47:51|0.00019994
13:47:52|0.00019994
13:47:54|0.00019994
13:47:54|0.00019994
13:47:55|0.00019994
13:47:56|0.00019994
13:47:58|0.00019993
13:47:59|0.00019993
13:48:00|0.00019993
13:48:00|0.00019993
13:48:01|0.00019976
13:48:02|0.00019976
13:48:03|0.00019976
13:48:04|0.00019976
13:48:05|0.00019976
13:48:07|0.00019968
13:48:07|0.00019968
13:48:09|0.00019968
13:48:10|0.00019968
13:48:10|0.00019968
13:48:11|0.00019968
13:48:12|0.00019968
13:48:13|0.00019991
13:48:15|0.00019991
13:48:15|0.00019991
13:48:16|0.00019991
13:48:17|0.00019991
13:48:18|0.00019991
13:48:20|0.00019991
13:48:21|0.00019991
13:48:22|0.00019991
13:48:23|0.00019991
13:48:23|0.00019991
13:48:24|0.00019991
13:48:26|0.00019991
13:48:27|0.00019991
13:48:27|0.00019991
13:48:29|0.00019991
13:48:29|0.00019962
13:48:31|0.00019962
13:48:32|0.00019962
13:48:33|0.00019962
13:48:34|0.00019962
13:48:34|0.00019962
13:48:35|0.00019962
13:48:38|0.00019962
13:48:39|0.00019962
13:48:40|0.00019962
13:48:41|0.00019962
13:48:42|0.00019962
13:48:43|0.00019962
13:48:44|0.00019962
13:48:45|0.00019962
13:48:46|0.00019997
13:48:48|0.0002001
13:48:48|0.0002001
13:48:49|0.0002001
13:48:50|0.00019998
13:48:51|0.00019998
13:48:53|0.00019998
13:48:53|0.00019998
13:48:55|0.00019998
13:48:56|0.00019998
13:48:56|0.00019998
13:48:58|0.00019998
13:48:58|0.00020029
13:49:00|0.00020029
13:49:00|0.00020029
13:49:01|0.00020029
13:49:02|0.00020029
13:49:04|0.00020029
13:49:05|0.00020029
13:49:06|0.00020029
13:49:07|0.00020029
13:49:08|0.00020029
13:49:09|0.00020019
13:49:10|0.00020019
13:49:11|0.00020019
13:49:12|0.00020019
13:49:13|0.00020019
13:49:15|0.00020019
13:49:15|0.00020019
13:49:16|0.00020019
13:49:18|0.00020019
13:49:19|0.00020019
13:49:19|0.00020025
13:49:20|0.00020025
13:49:21|0.00020025
13:49:23|0.00020025
13:49:23|0.00020025
13:49:25|0.00020025
13:49:26|0.00020025
13:49:27|0.00020025
13:49:28|0.00020025
13:49:28|0.00020025
13:49:30|0.00020025
13:49:31|0.00020025
13:49:32|0.00020025
13:49:33|0.00020019
13:49:33|0.00020019
13:49:35|0.00020019
13:49:36|0.00020019
13:49:36|0.00020019
13:49:38|0.00020019
13:49:39|0.00020019
13:49:39|0.00020015
13:49:42|0.00020015
13:49:43|0.00020015
13:49:43|0.00020015
13:49:45|0.00020015
13:49:45|0.00020015
13:49:47|0.00020015
13:49:48|0.00020015
13:49:49|0.00020015
13:49:49|0.00020015
13:49:51|0.00020015
13:49:53|0.00020015
13:49:53|0.00020015
13:49:54|0.00020015
13:49:55|0.00020015
13:49:56|0.00020015
13:49:58|0.00020015
13:49:58|0.00020029
13:50:00|0.00020029
13:50:01|0.00020017
13:50:01|0.00020017
13:50:03|0.00020017
13:50:04|0.00020017
13:50:05|0.00020017
13:50:06|0.00020017
13:50:07|0.00020017
13:50:08|0.00020017
13:50:09|0.00020017
13:50:10|0.00020017
13:50:11|0.00020031
13:50:12|0.00020031
13:50:13|0.00020031
13:50:14|0.00020031
13:50:15|0.00020031
13:50:16|0.00020031
13:50:17|0.00020031
13:50:18|0.00020031
13:50:19|0.00020024
13:50:20|0.00020024
13:50:21|0.00020024
13:50:22|0.00020024
13:50:23|0.00020024
13:50:24|0.0002005
13:50:25|0.0002005
13:50:26|0.0002005
13:50:27|0.0002005
13:50:28|0.0002005
13:50:29|0.00020046
13:50:30|0.00020046
13:50:31|0.00020046
13:50:32|0.00020046
13:50:33|0.00020046
13:50:35|0.00020046
13:50:35|0.0002005
13:50:36|0.0002005
13:50:38|0.00020046
13:50:40|0.00020046
13:50:41|0.00020046
13:50:41|0.00020046
13:50:42|0.00020046
13:50:43|0.00020046
13:50:44|0.00020037
13:50:45|0.00020037
13:50:46|0.00020037
13:50:47|0.00020012
13:50:48|0.00020012
13:50:50|0.00020012
13:50:50|0.00020036
13:50:51|0.00020036
13:50:52|0.00020036
13:50:53|0.00020036
13:50:54|0.00020036
13:50:56|0.00020036
13:50:56|0.00020036
13:50:57|0.00020036
13:50:59|0.00020036
13:51:00|0.00020036
13:51:00|0.00020036
13:51:02|0.00020036
13:51:02|0.00020005
13:51:04|0.00019998
13:51:04|0.00019998
13:51:05|0.00019998
13:51:07|0.00019998
13:51:08|0.00019998
13:51:09|0.00019998
13:51:10|0.00019998
13:51:11|0.00019998
13:51:12|0.00019998
13:51:13|0.00019998
13:51:14|0.00019994
13:51:15|0.00019994
13:51:15|0.00019994
13:51:17|0.0002
13:51:18|0.00019998
13:51:20|0.00019998
13:51:21|0.00019998
13:51:21|0.00019998
13:51:22|0.00019998
13:51:24|0.00019995
13:51:25|0.00019995
13:51:25|0.00019995
13:51:27|0.00019995
13:51:28|0.00019995
13:51:29|0.00020006
13:51:29|0.00020006
13:51:31|0.00020006
13:51:32|0.00020006
13:51:33|0.0001999
13:51:34|0.0001999
13:51:34|0.00019997
13:51:36|0.00019991
13:51:36|0.00019991
13:51:38|0.00019991
13:51:38|0.00019991
13:51:41|0.00019991
13:51:42|0.00019991
13:51:43|0.00019991
13:51:44|0.00019991
13:51:45|0.00019991
13:51:46|0.00019991
13:51:47|0.00019991
13:51:48|0.00019991
13:51:49|0.00019991
13:51:50|0.00019991
13:51:51|0.00019991
13:51:52|0.00019991
13:51:53|0.00019991
13:51:54|0.00019991
13:51:55|0.00019991
13:51:56|0.00020003
13:51:57|0.00020003
13:51:58|0.00020003
13:51:59|0.00020003
13:52:00|0.00020003
13:52:01|0.00019991
13:52:02|0.00019991
13:52:03|0.00019991
13:52:04|0.00019991
13:52:05|0.00019991
13:52:06|0.00019991
13:52:07|0.00019991
13:52:08|0.0001999
13:52:09|0.0001999
13:52:10|0.0001999
13:52:11|0.0001999
13:52:12|0.0001999
13:52:13|0.00019991
13:52:14|0.00019991
13:52:16|0.0001999
13:52:16|0.0001999
13:52:17|0.0001999
13:52:19|0.0001999
13:52:19|0.0001999
13:52:20|0.0001999
13:52:21|0.0001999
13:52:22|0.0001999
13:52:23|0.0001999
13:52:25|0.0001999
13:52:25|0.00020003
13:52:26|0.00020003
13:52:28|0.00020003
13:52:28|0.00020003
13:52:29|0.00020003
13:52:30|0.00020003
13:52:31|0.00020003
13:52:32|0.00020003
13:52:33|0.00020003
13:52:34|0.00020003
13:52:35|0.00020003
13:52:36|0.00020003
13:52:38|0.00020003
13:52:38|0.00020004
13:52:40|0.00020004
13:52:41|0.00020004
13:52:43|0.00020004
13:52:44|0.00020004
13:52:45|0.00020004
13:52:46|0.00020003
13:52:47|0.00020003
13:52:48|0.00020003
13:52:48|0.00020003
13:52:50|0.00020004
13:52:51|0.00020004
13:52:51|0.00020011
13:52:53|0.00020011
13:52:54|0.00020013
13:52:55|0.00020013
13:52:56|0.00020013
13:52:57|0.00020013
13:52:58|0.00020028
13:52:59|0.00020028
13:53:00|0.00020028
13:53:01|0.00020003
13:53:02|0.00020003
13:53:03|0.00020003
13:53:04|0.00020003
13:53:05|0.00020003
13:53:06|0.00020003
13:53:08|0.00020003
13:53:08|0.00020003
13:53:09|0.00020003
13:53:11|0.00020003
13:53:11|0.00020003
13:53:12|0.00020003
13:53:13|0.00020003
13:53:14|0.00020003
13:53:16|0.00020003
13:53:17|0.00020003
13:53:18|0.00020003
13:53:19|0.00020003
13:53:19|0.00020003
13:53:20|0.00020003
13:53:21|0.00020003
13:53:23|0.00020003
13:53:23|0.00020003
13:53:24|0.00020003
13:53:25|0.00020006
13:53:27|0.00020006
13:53:28|0.00020004
13:53:29|0.00020004
13:53:30|0.00020003
13:53:31|0.00020003
13:53:32|0.00020003
13:53:32|0.00020003
13:53:33|0.00020003
13:53:35|0.00020003
13:53:35|0.00020003
13:53:36|0.00020003
13:53:38|0.00020003
13:53:39|0.00020003
13:53:40|0.00020003
13:53:41|0.00020003
13:53:43|0.00020003
13:53:43|0.00020004
13:53:44|0.00020004
13:53:46|0.00020004
13:53:47|0.00020004
13:53:48|0.00020004
13:53:49|0.00020004
13:53:50|0.00020003
13:53:52|0.00020003
13:53:52|0.00020003
13:53:53|0.00020012
13:53:55|0.00020012
13:53:56|0.00020012
13:53:57|0.00020012
13:53:58|0.00020007
13:53:59|0.00020007
13:54:00|0.00020007
13:54:01|0.00020007
13:54:03|0.00020003
13:54:03|0.00020004
13:54:05|0.00020003
13:54:06|0.00020003
13:54:07|0.00020006
13:54:09|0.00020005
13:54:09|0.00020005
13:54:10|0.00020005
13:54:11|0.00020005
13:54:13|0.00020005
13:54:14|0.00020005
13:54:15|0.00020005
13:54:16|0.00020005
13:54:17|0.00020003
13:54:18|0.00020003
13:54:18|0.00020003
13:54:20|0.00020003
13:54:20|0.00020003
13:54:22|0.00020003
13:54:22|0.00020003
13:54:23|0.00020003
13:54:24|0.00020003
13:54:25|0.00020003
13:54:26|0.00020003
13:54:27|0.0001999
13:54:29|0.0001999
13:54:29|0.0002
13:54:30|0.0002
13:54:31|0.0002
13:54:32|0.0002
13:54:34|0.0002
13:54:34|0.0002
13:54:35|0.00020002
13:54:36|0.00020002
13:54:37|0.00020002
13:54:38|0.00020002
13:54:39|0.00020002
13:54:41|0.00020002
13:54:42|0.00020002
13:54:43|0.00019969
13:54:45|0.00019969
13:54:46|0.00019969
13:54:48|0.00019969
13:54:48|0.00019969
13:54:49|0.00019969
13:54:51|0.00019969
13:54:52|0.00019969
13:54:54|0.0001998
13:54:55|0.0001998
13:54:56|0.0001998
13:54:57|0.00019975
13:54:58|0.00019975
13:54:59|0.00019975
13:55:00|0.00019975
13:55:01|0.00019975
13:55:02|0.00019989
13:55:03|0.00019989
13:55:04|0.00019989
13:55:05|0.00019989
13:55:06|0.00019989
13:55:07|0.00019989
13:55:08|0.00019989
13:55:10|0.00019989
13:55:10|0.00019989
13:55:11|0.00019989
13:55:12|0.00019989
13:55:13|0.00019989
13:55:15|0.00019989
13:55:15|0.00019989
13:55:17|0.00019989
13:55:18|0.00019989
13:55:19|0.00019989
13:55:19|0.00019989
13:55:21|0.00019995
13:55:23|0.00019995
13:55:24|0.00019995
13:55:24|0.00019995
13:55:25|0.00019995
13:55:26|0.00019995
13:55:27|0.00020002
13:55:28|0.00020002
13:55:29|0.00020002
13:55:30|0.00020033
13:55:31|0.00020033
13:55:33|0.00020033
13:55:33|0.00020023
13:55:34|0.00020021
13:55:35|0.00020021
13:55:37|0.00020021
13:55:39|0.00020031
13:55:39|0.00020031
13:55:40|0.00020031
13:55:41|0.00020031
13:55:42|0.00020031
13:55:43|0.00020031
13:55:45|0.00020031
13:55:45|0.00020031
13:55:48|0.00020031
13:55:49|0.0002003
13:55:50|0.0002003
13:55:51|0.0002003
13:55:51|0.0002003
13:55:53|0.0002003
13:55:54|0.0002003
13:55:55|0.0002003
13:55:56|0.0002003
13:55:57|0.0002003
13:55:58|0.0002003
13:55:59|0.0002003
13:56:01|0.0002003
13:56:01|0.0002003
13:56:02|0.0002003
13:56:03|0.00020054
13:56:04|0.00020036
13:56:05|0.00020035
13:56:06|0.00020031
13:56:07|0.00020031
13:56:09|0.00020031
13:56:09|0.00020031
13:56:11|0.00020031
13:56:12|0.00020031
13:56:12|0.00020031
13:56:13|0.00020031
13:56:14|0.0002003
13:56:15|0.0002003
13:56:17|0.0002003
13:56:18|0.0002003
13:56:19|0.0002003
13:56:20|0.0002003
13:56:21|0.0002003
13:56:21|0.0002003
13:56:22|0.0002003
13:56:24|0.0002003
13:56:25|0.0002003
13:56:26|0.0002003
13:56:26|0.0002002
13:56:28|0.0002002
13:56:29|0.00020009
13:56:30|0.00020009
13:56:30|0.00020009
13:56:31|0.00020009
13:56:33|0.00020009
13:56:34|0.00020006
13:56:34|0.00019991
13:56:35|0.00019991
13:56:36|0.0002001
13:56:38|0.0002001
13:56:39|0.0002001
13:56:39|0.0002001
13:56:41|0.0002001
13:56:41|0.0002001
13:56:43|0.0002001
13:56:45|0.0002001
13:56:45|0.0002001
13:56:46|0.0002001
13:56:48|0.00020018
13:56:48|0.00020018
13:56:50|0.00020012
13:56:50|0.00020012
13:56:51|0.00020012
13:56:53|0.00020012
13:56:53|0.00020012
13:56:55|0.00020012
13:56:56|0.00020012
13:56:57|0.00020012
13:56:58|0.00020012
13:56:59|0.00020012
13:57:00|0.00020012
13:57:01|0.00020012
13:57:02|0.00020012
13:57:03|0.00020012
13:57:04|0.00020012
13:57:06|0.0002002
13:57:07|0.0002002
13:57:07|0.0002002
13:57:08|0.0002002
13:57:09|0.00020026
13:57:11|0.00020026
13:57:11|0.00020026
13:57:12|0.00020026
13:57:13|0.00020028
13:57:14|0.00020028
13:57:15|0.00020028
13:57:16|0.00020008
13:57:18|0.00020008
13:57:19|0.00020008
13:57:19|0.00020008
13:57:20|0.00020008
13:57:22|0.00020008
13:57:22|0.00020008
13:57:24|0.00020008
13:57:26|0.00020008
13:57:26|0.00020008
13:57:27|0.00020008
13:57:28|0.00020008
13:57:29|0.00020008
13:57:31|0.00020008
13:57:31|0.00020008
13:57:33|0.00020008
13:57:34|0.00020008
13:57:34|0.00019989
13:57:35|0.00019988
13:57:37|0.00019988
13:57:37|0.00019988
13:57:38|0.00019988
13:57:40|0.00019988
13:57:40|0.00019989
13:57:41|0.00019989
13:57:43|0.00019989
13:57:44|0.00019989
13:57:45|0.00019989
13:57:46|0.00019989
13:57:47|0.00019989
13:57:48|0.00019989
13:57:49|0.00019989
13:57:50|0.00019989
13:57:51|0.00019989
13:57:52|0.00019989
13:57:53|0.00019989
13:57:55|0.00019989
13:57:55|0.00019989
13:57:56|0.00019989
13:57:58|0.00019989
13:57:58|0.00019989
13:57:59|0.00019989
13:58:01|0.00019989
13:58:01|0.0002
13:58:03|0.00019998
13:58:04|0.00019971
13:58:05|0.00019971
13:58:07|0.00019971
13:58:07|0.00019971
13:58:09|0.00019971
13:58:09|0.00019971
13:58:11|0.00019971
13:58:12|0.00019971
13:58:13|0.00019971
13:58:15|0.00019971
13:58:15|0.00019971
13:58:17|0.00019971
13:58:18|0.00019971
13:58:18|0.00019971
13:58:20|0.00019971
13:58:20|0.00019962
13:58:22|0.00019957
13:58:23|0.00019971
13:58:23|0.00019971
13:58:25|0.00019971
13:58:25|0.00019957
13:58:26|0.00019957
13:58:28|0.00019957
13:58:28|0.0001995
13:58:29|0.00019939
13:58:30|0.00019905
13:58:32|0.00019925
13:58:33|0.00019925
13:58:34|0.00019925
13:58:35|0.00019925
13:58:36|0.00019925
13:58:36|0.00019925
13:58:38|0.00019925
13:58:39|0.00019925
13:58:40|0.00019925
13:58:40|0.00019925
13:58:42|0.00019925
13:58:42|0.00019925
13:58:43|0.00019925
13:58:45|0.00019925
13:58:46|0.00019925
13:58:47|0.00019925
13:58:49|0.00019925
13:58:50|0.00019932
13:58:50|0.00019932
13:58:52|0.00019932
13:58:53|0.00019932
13:58:54|0.00019939
13:58:55|0.00019939
13:58:56|0.00019952
13:58:57|0.00019952
13:58:58|0.00019952
13:58:59|0.00019952
13:59:00|0.00019952
13:59:01|0.00019956
13:59:02|0.00019955
13:59:03|0.00019955
13:59:04|0.00019966
13:59:05|0.00019966
13:59:07|0.00019966
13:59:08|0.00019966
13:59:08|0.00019966
13:59:09|0.00019968
13:59:11|0.00019968
13:59:12|0.00019968
13:59:13|0.00019961
13:59:13|0.0001998
13:59:15|0.0001998
13:59:16|0.0001998
13:59:18|0.0001998
13:59:18|0.0001998
13:59:20|0.0001998
13:59:20|0.0001998
13:59:22|0.0001998
13:59:22|0.0001998
13:59:24|0.0001998
13:59:24|0.0001998
13:59:25|0.0001998
13:59:27|0.0001998
13:59:28|0.00019979
13:59:28|0.00019979
13:59:30|0.00019979
13:59:30|0.00019979
13:59:31|0.00019966
13:59:33|0.00019966
13:59:33|0.00019966
13:59:34|0.00019966
13:59:36|0.00019966
13:59:37|0.00019966
13:59:38|0.0001998
13:59:38|0.0001998
13:59:40|0.0001998
13:59:41|0.0001998
13:59:41|0.0001998
13:59:42|0.0001998
13:59:43|0.0001998
13:59:45|0.0001998
13:59:46|0.0001998
13:59:48|0.0001998
13:59:49|0.0001998
13:59:50|0.0001998
13:59:51|0.0001998
13:59:53|0.0001998
13:59:54|0.0001998
13:59:55|0.0001997
13:59:55|0.0001997
13:59:57|0.0001997
13:59:57|0.0001997
13:59:59|0.0001997
14:00:00|0.0001997
14:00:01|0.0001997
14:00:02|0.0001997
14:00:03|0.0001997
14:00:04|0.0001997
14:00:05|0.00019953
14:00:06|0.00019915
14:00:07|0.00019909
14:00:08|0.00019909
14:00:09|0.00019909
14:00:11|0.00019909
14:00:12|0.00019909
14:00:13|0.00019909
14:00:13|0.00019909
14:00:14|0.00019914
14:00:16|0.00019914
14:00:17|0.00019921
14:00:18|0.00019921
14:00:18|0.00019951
14:00:19|0.00019951
14:00:21|0.00019929
14:00:21|0.00019929
14:00:23|0.00019929
14:00:23|0.0001996
14:00:24|0.0001997
14:00:26|0.0001997
14:00:27|0.0001997
14:00:28|0.0001997
14:00:29|0.0001997
14:00:30|0.00019971
14:00:30|0.00019971
14:00:32|0.00019971
14:00:33|0.00019971
14:00:34|0.00019971
14:00:34|0.00019971
14:00:36|0.00019926
14:00:37|0.00019926
14:00:37|0.00019926
14:00:38|0.00019926
14:00:40|0.00019926
14:00:41|0.00019926
14:00:41|0.00019926
14:00:43|0.00019926
14:00:44|0.00019947
14:00:45|0.00019947
14:00:46|0.00019923
14:00:47|0.00019923
14:00:49|0.00019923
14:00:50|0.00019926
14:00:52|0.000199
14:00:52|0.000199
14:00:54|0.00019899
14:00:55|0.00019892
14:00:56|0.00019892
14:00:57|0.00019892
14:00:58|0.00019892
14:00:59|0.00019892
14:01:00|0.00019893
14:01:02|0.00019893
14:01:03|0.0001989
14:01:03|0.0001989
14:01:05|0.0001989
14:01:06|0.0001989
14:01:07|0.00019917
14:01:08|0.0001992
14:01:09|0.0001992
14:01:10|0.0001992
14:01:11|0.0001992
14:01:12|0.0001992
14:01:13|0.0001992
14:01:14|0.0001992
14:01:15|0.0001992
14:01:16|0.0001992
14:01:17|0.0001992
14:01:18|0.00019905
14:01:19|0.0001992
14:01:20|0.0001992
14:01:22|0.0001992
14:01:22|0.0001992
14:01:24|0.0001992
14:01:25|0.00019919
14:01:26|0.0001992
14:01:26|0.00019939
14:01:28|0.00019939
14:01:29|0.00019939
14:01:30|0.00019939
14:01:31|0.00019939
14:01:31|0.00019939
14:01:32|0.00019939
14:01:33|0.00019939
14:01:34|0.00019939
14:01:36|0.0001994
14:01:37|0.00019939
14:01:37|0.00019939
14:01:39|0.00019939
14:01:40|0.00019939
14:01:41|0.00019939
14:01:41|0.00019939
14:01:43|0.0001995
14:01:44|0.0001995
14:01:45|0.0001995
14:01:46|0.0001995
14:01:47|0.0001995
14:01:48|0.0001995
14:01:50|0.0001995
14:01:50|0.0001995
14:01:52|0.00019939
14:01:53|0.00019928
14:01:55|0.00019928
14:01:56|0.00019928
14:01:56|0.00019928
14:01:57|0.00019949
14:01:59|0.00019949
14:02:00|0.00019949
14:02:01|0.00019949
14:02:02|0.00019949
14:02:03|0.00019949
14:02:04|0.00019924
14:02:05|0.00019924
14:02:07|0.00019924
14:02:07|0.00019924
14:02:08|0.00019909
14:02:09|0.000199
14:02:11|0.000199
14:02:12|0.00019919
14:02:13|0.00019919
14:02:13|0.00019919
14:02:14|0.00019916
14:02:15|0.00019916
14:02:16|0.000199
14:02:17|0.000199
14:02:18|0.00019896
14:02:20|0.00019896
14:02:21|0.00019896
14:02:22|0.00019896
14:02:23|0.00019896
14:02:23|0.00019896
14:02:24|0.00019896
14:02:25|0.00019896
14:02:26|0.00019896
14:02:27|0.00019896
14:02:28|0.00019896
14:02:29|0.00019896
14:02:30|0.00019896
14:02:31|0.0001989
14:02:33|0.00019866
14:02:33|0.00019866
14:02:35|0.00019866
14:02:35|0.00019866
14:02:37|0.00019866
14:02:38|0.00019866
14:02:39|0.00019866
14:02:40|0.00019866
14:02:41|0.00019866
14:02:42|0.00019866
14:02:43|0.00019866
14:02:45|0.00019866
14:02:46|0.00019866
14:02:47|0.00019866
14:02:47|0.00019866
14:02:49|0.00019941
14:02:50|0.00019943
14:02:51|0.00019943
14:02:52|0.00019943
14:02:52|0.00019943
14:02:54|0.00019943
14:02:56|0.00019943
14:02:56|0.00019943
14:02:58|0.00019943
14:02:59|0.00019943
14:02:59|0.00019943
14:03:01|0.00019943
14:03:02|0.00019943
14:03:02|0.00019943
14:03:04|0.00019943
14:03:05|0.00019943
14:03:05|0.00019943
14:03:07|0.00019943
14:03:08|0.00019943
14:03:08|0.00019943
14:03:10|0.00019943
14:03:10|0.00019943
14:03:11|0.00019943
14:03:13|0.00019943
14:03:13|0.00019943
14:03:14|0.00019943
14:03:16|0.00019943
14:03:17|0.00019943
14:03:17|0.00019946
14:03:18|0.00019946
14:03:19|0.00019946
14:03:21|0.00019915
14:03:21|0.00019884
14:03:23|0.00019884
14:03:24|0.00019884
14:03:24|0.00019884
14:03:25|0.00019884
14:03:26|0.00019884
14:03:27|0.00019884
14:03:29|0.00019884
14:03:30|0.00019884
14:03:30|0.00019884
14:03:31|0.00019884
14:03:32|0.00019884
14:03:34|0.00019884
14:03:34|0.00019884
14:03:35|0.00019884
14:03:37|0.00019887
14:03:38|0.00019887
14:03:39|0.00019887
14:03:40|0.00019887
14:03:41|0.00019887
14:03:42|0.00019864
14:03:43|0.00019864
14:03:45|0.00019864
14:03:45|0.00019864
14:03:46|0.00019877
14:03:47|0.0001986
14:03:48|0.0001986
14:03:50|0.0001986
14:03:51|0.0001986
14:03:53|0.00019821
14:03:53|0.00019821
14:03:54|0.00019821
14:03:56|0.00019821
14:03:57|0.00019821
14:03:58|0.00019821
14:03:59|0.00019821
14:04:00|0.00019845
14:04:01|0.00019845
14:04:02|0.00019845
14:04:03|0.00019845
14:04:03|0.00019845
14:04:05|0.00019845
14:04:05|0.00019845
14:04:07|0.00019845
14:04:08|0.00019845
14:04:08|0.00019845
14:04:10|0.00019845
14:04:12|0.00019845
14:04:12|0.00019845
14:04:13|0.00019842
14:04:14|0.00019842
14:04:16|0.00019842
14:04:16|0.00019842
14:04:18|0.00019842
14:04:18|0.00019842
14:04:19|0.00019842
14:04:21|0.00019842
14:04:21|0.00019842
14:04:23|0.00019842
14:04:24|0.00019842
14:04:25|0.00019842
14:04:26|0.00019842
14:04:26|0.00019842
14:04:28|0.00019842
14:04:29|0.00019842
14:04:29|0.00019842
14:04:31|0.00019842
14:04:32|0.00019845
14:04:33|0.00019845
14:04:34|0.00019845
14:04:35|0.00019822
14:04:36|0.00019822
14:04:37|0.00019822
14:04:38|0.00019822
14:04:39|0.00019822
14:04:40|0.00019822
14:04:41|0.00019851
14:04:42|0.00019851
14:04:43|0.00019851
14:04:44|0.00019851
14:04:45|0.00019851
14:04:46|0.00019851
14:04:47|0.00019851
14:04:48|0.00019851
14:04:49|0.00019858
14:04:50|0.00019858
14:04:51|0.00019858
14:04:53|0.00019858
14:04:54|0.00019858
14:04:56|0.00019829
14:04:56|0.00019835
14:04:57|0.00019835
14:04:58|0.00019835
14:04:59|0.00019835
14:05:01|0.00019855
14:05:02|0.00019848
14:05:03|0.00019848
14:05:05|0.00019848
14:05:05|0.00019848
14:05:06|0.00019848
14:05:07|0.00019848
14:05:08|0.00019848
14:05:10|0.00019848
14:05:11|0.0001987
14:05:12|0.0001987
14:05:13|0.0001987
14:05:14|0.0001987
14:05:15|0.0001987
14:05:16|0.00019867
14:05:17|0.00019883
14:05:18|0.00019868
14:05:19|0.00019868
14:05:20|0.00019868
14:05:21|0.00019868
14:05:22|0.00019868
14:05:23|0.00019865
14:05:24|0.00019865
14:05:25|0.00019888
14:05:26|0.00019868
14:05:27|0.00019868
14:05:28|0.00019868
14:05:29|0.00019868
14:05:30|0.00019868
14:05:31|0.00019872
14:05:32|0.00019892
14:05:33|0.00019892
14:05:34|0.00019892
14:05:35|0.00019871
14:05:36|0.0001986
14:05:37|0.0001986
14:05:38|0.0001986
14:05:39|0.0001986
14:05:40|0.0001986
14:05:41|0.0001986
14:05:42|0.0001986
14:05:43|0.0001986
14:05:44|0.0001986
14:05:45|0.0001986
14:05:47|0.0001986
14:05:47|0.0001986
14:05:48|0.0001986
14:05:49|0.00019887
14:05:50|0.00019887
14:05:51|0.00019887
14:05:52|0.00019887
14:05:54|0.00019887
14:05:55|0.00019863
14:05:57|0.0001986
14:05:57|0.0001986
14:05:59|0.0001986
14:05:59|0.0001986
14:06:01|0.0001986
14:06:01|0.00019859
14:06:02|0.00019859
14:06:03|0.00019859
14:06:04|0.00019859
14:06:05|0.00019859
14:06:06|0.00019859
14:06:08|0.00019859
14:06:09|0.00019859
14:06:09|0.00019859
14:06:11|0.00019859
14:06:11|0.00019859
14:06:13|0.00019859
14:06:13|0.00019858
14:06:15|0.00019858
14:06:15|0.00019858
14:06:16|0.00019858
14:06:17|0.00019859
14:06:19|0.00019859
14:06:19|0.00019859
14:06:20|0.00019859
14:06:21|0.00019889
14:06:23|0.00019889
14:06:23|0.00019889
14:06:24|0.00019889
14:06:26|0.00019889
14:06:26|0.00019889
14:06:27|0.00019889
14:06:28|0.00019904
14:06:29|0.00019905
14:06:30|0.00019905
14:06:32|0.00019915
14:06:33|0.00019915
14:06:33|0.00019915
14:06:34|0.00019915
14:06:35|0.00019915
14:06:37|0.00019915
14:06:37|0.00019915
14:06:38|0.00019923
14:06:39|0.00019923
14:06:41|0.00019923
14:06:41|0.00019923
14:06:42|0.0001992
14:06:43|0.0001992
14:06:45|0.0001992
14:06:45|0.0001992
14:06:46|0.0001992
14:06:48|0.0001992
14:06:49|0.0001992
14:06:49|0.0001992
14:06:51|0.0001992
14:06:52|0.0001992
14:06:52|0.0001992
14:06:54|0.0001992
14:06:56|0.0001992
14:06:56|0.0001992
14:06:57|0.0001992
14:06:59|0.0001992
14:06:59|0.0001992
14:07:01|0.0001992
14:07:02|0.0001992
14:07:02|0.0001992
14:07:04|0.0001992
14:07:05|0.0001992
14:07:06|0.0001992
14:07:07|0.0001992
14:07:07|0.0001992
14:07:09|0.0001992
14:07:10|0.0001992
14:07:11|0.00019955
14:07:12|0.00019955
14:07:13|0.00019955
14:07:14|0.00019955
14:07:15|0.00019955
14:07:16|0.00019955
14:07:17|0.00019955
14:07:18|0.00019955
14:07:19|0.00019939
14:07:20|0.00019939
14:07:21|0.00019939
14:07:22|0.00019939
14:07:23|0.00019939
14:07:24|0.00019939
14:07:25|0.00019939
14:07:26|0.00019939
14:07:27|0.00019939
14:07:28|0.00019939
14:07:29|0.00019939
14:07:30|0.00019939
14:07:31|0.00019939
14:07:32|0.00019939
14:07:33|0.00019939
14:07:34|0.00019939
14:07:35|0.00019939
14:07:36|0.00019939
14:07:37|0.00019939
14:07:38|0.00019939
14:07:39|0.00019939
14:07:40|0.0001999
14:07:41|0.0001999
14:07:42|0.00019991
14:07:43|0.00019991
14:07:44|0.00019991
14:07:45|0.00019991
14:07:46|0.00019992
14:07:47|0.00019992
14:07:48|0.00019954
14:07:49|0.00019985
14:07:50|0.00019985
14:07:51|0.00019985
14:07:52|0.00019985
14:07:54|0.00019985
14:07:55|0.00019985
14:07:56|0.00019985
14:07:58|0.00019985
14:07:59|0.00019985
14:08:00|0.00019973
14:08:03|0.00019973
14:08:04|0.00019973
14:08:06|0.00019973
14:08:07|0.00019973
14:08:08|0.00019973
14:08:09|0.00019973
14:08:09|0.00019973
14:08:10|0.00019973
14:08:11|0.00019973
14:08:13|0.00019973
14:08:13|0.00019973
14:08:14|0.00019977
14:08:16|0.00019977
14:08:17|0.00019973
14:08:17|0.00019973
14:08:18|0.00019973
14:08:20|0.00019973
14:08:20|0.00019973
14:08:22|0.00019973
14:08:23|0.00019978
14:08:24|0.00019979
14:08:25|0.00019979
14:08:26|0.00019979
14:08:27|0.00019979
14:08:28|0.00019947
14:08:29|0.00019947
14:08:30|0.00019947
14:08:31|0.00019947
14:08:32|0.00019947
14:08:33|0.00019948
14:08:34|0.00019948
14:08:35|0.00019948
14:08:36|0.00019948
14:08:37|0.00019948
14:08:39|0.00019948
14:08:39|0.00019929
14:08:41|0.00019929
14:08:41|0.00019929
14:08:43|0.00019954
14:08:43|0.00019954
14:08:45|0.00019954
14:08:46|0.00019947
14:08:47|0.00019947
14:08:47|0.00019947
14:08:48|0.00019947
14:08:50|0.00019947
14:08:51|0.00019947
14:08:52|0.00019947
14:08:53|0.00019947
14:08:53|0.00019947
14:08:54|0.00019947
14:08:55|0.00019947
14:08:56|0.00019947
14:08:58|0.00019947
14:08:59|0.00019947
14:09:01|0.00019947
14:09:02|0.00019947
14:09:03|0.00019947
14:09:04|0.00019927
14:09:05|0.0001994
14:09:06|0.0001994
14:09:07|0.0001994
14:09:08|0.00019936
14:09:09|0.00019936
14:09:10|0.00019936
14:09:11|0.00019936
14:09:12|0.00019954
14:09:13|0.0001992
14:09:14|0.0001992
14:09:15|0.0001992
14:09:16|0.0001992
14:09:17|0.0001992
14:09:18|0.0001992
14:09:19|0.0001992
14:09:20|0.0001992
14:09:21|0.0001992
14:09:22|0.0001992
14:09:23|0.0001992
14:09:24|0.0001992
14:09:25|0.0001992
14:09:26|0.0001992
14:09:27|0.0001992
14:09:28|0.0001992
14:09:29|0.0001992
14:09:30|0.0001992
14:09:31|0.0001992
14:09:32|0.0001992
14:09:33|0.00019932
14:09:34|0.00019932
14:09:35|0.00019932
14:09:36|0.00019932
14:09:38|0.00019932
14:09:38|0.00019932
14:09:39|0.00019932
14:09:41|0.00019932
14:09:41|0.00019917
14:09:43|0.00019917
14:09:43|0.00019917
14:09:45|0.00019917
14:09:46|0.00019917
14:09:47|0.00019917
14:09:48|0.00019917
14:09:49|0.00019917
14:09:49|0.00019917
14:09:51|0.00019917
14:09:52|0.00019917
14:09:53|0.00019917
14:09:54|0.00019917
14:09:54|0.00019917
14:09:56|0.00019917
14:09:58|0.00019917
14:09:59|0.00019911
14:09:59|0.00019911
14:10:02|0.00019911
14:10:03|0.00019911
14:10:04|0.00019911
14:10:05|0.00019902
14:10:06|0.00019908
14:10:07|0.00019908
14:10:09|0.00019908
14:10:10|0.00019908
14:10:11|0.00019908
14:10:11|0.00019908
14:10:13|0.00019892
14:10:14|0.00019892
14:10:14|0.00019892
14:10:15|0.00019892
14:10:16|0.00019892
14:10:17|0.00019892
14:10:19|0.00019892
14:10:20|0.00019892
14:10:21|0.00019892
14:10:22|0.00019867
14:10:22|0.00019868
14:10:24|0.00019892
14:10:24|0.00019892
14:10:26|0.00019892
14:10:27|0.00019904
14:10:28|0.00019904
14:10:29|0.00019904
14:10:30|0.00019904
14:10:31|0.00019904
14:10:32|0.00019904
14:10:33|0.00019904
14:10:34|0.00019904
14:10:35|0.00019904
14:10:36|0.00019904
14:10:37|0.00019904
14:10:38|0.00019904
14:10:39|0.00019904
14:10:40|0.00019904
14:10:41|0.00019904
14:10:42|0.00019904
14:10:43|0.00019904
14:10:44|0.00019875
14:10:45|0.00019875
14:10:46|0.00019895
14:10:47|0.00019895
14:10:48|0.00019895
14:10:49|0.00019895
14:10:50|0.00019895
14:10:52|0.00019895
14:10:52|0.00019895
14:10:53|0.00019895
14:10:54|0.00019895
14:10:56|0.00019895
14:10:57|0.00019895
14:10:57|0.00019895
14:10:59|0.00019914
14:11:00|0.0001992
14:11:01|0.0001992
14:11:03|0.0001992
14:11:04|0.0001992
14:11:05|0.0001992
14:11:07|0.0001992
14:11:08|0.0001992
14:11:09|0.0001992
14:11:10|0.0001992
14:11:10|0.0001992
14:11:11|0.0001992
14:11:12|0.0001992
14:11:13|0.0001992
14:11:14|0.0001992
14:11:16|0.00019894
14:11:17|0.00019916
14:11:18|0.00019916
14:11:19|0.00019916
14:11:19|0.00019916
14:11:20|0.00019916
14:11:21|0.00019916
14:11:23|0.00019916
14:11:24|0.00019916
14:11:25|0.00019892
14:11:26|0.00019892
14:11:27|0.00019892
14:11:28|0.00019892
14:11:29|0.0001991
14:11:30|0.0001991
14:11:31|0.0001991
14:11:32|0.0001991
14:11:34|0.00019919
14:11:35|0.00019919
14:11:36|0.00019919
14:11:37|0.00019919
14:11:38|0.00019919
14:11:40|0.00019919
14:11:40|0.0001992
14:11:42|0.0001992
14:11:43|0.0001992
14:11:43|0.0001993
14:11:44|0.0001993
14:11:45|0.00019902
14:11:46|0.00019928
14:11:47|0.00019928
14:11:48|0.00019928
14:11:49|0.00019908
14:11:50|0.00019908
14:11:52|0.00019908
14:11:53|0.00019908
14:11:53|0.00019908
14:11:55|0.00019908
14:11:55|0.00019908
14:11:57|0.00019908
14:11:58|0.00019927
14:11:59|0.00019927
14:11:59|0.00019928
14:12:01|0.00019928
14:12:03|0.00019904
14:12:03|0.00019904
14:12:04|0.00019904
14:12:06|0.00019904
14:12:06|0.00019904
14:12:08|0.00019888
14:12:08|0.00019888
14:12:10|0.00019888
14:12:11|0.00019888
14:12:12|0.00019914
14:12:13|0.00019914
14:12:14|0.00019914
14:12:15|0.00019914
14:12:16|0.00019914
14:12:17|0.00019914
14:12:18|0.00019914
14:12:19|0.00019901
14:12:20|0.00019901
14:12:21|0.00019905
14:12:22|0.00019905
14:12:24|0.00019905
14:12:24|0.00019905
14:12:26|0.00019905
14:12:27|0.00019905
14:12:28|0.00019905
14:12:29|0.00019905
14:12:30|0.00019905
14:12:31|0.00019905
14:12:32|0.00019905
14:12:33|0.00019905
14:12:34|0.00019924
14:12:35|0.00019924
14:12:36|0.00019924
14:12:37|0.00019924
14:12:38|0.00019924
14:12:39|0.00019924
14:12:40|0.00019924
14:12:41|0.00019928
14:12:42|0.00019928
14:12:43|0.00019928
14:12:44|0.00019928
14:12:46|0.00019928
14:12:46|0.00019928
14:12:47|0.00019928
14:12:49|0.00019928
14:12:49|0.00019928
14:12:50|0.00019928
14:12:51|0.00019928
14:12:52|0.00019928
14:12:53|0.00019928
14:12:54|0.00019928
14:12:55|0.00019928
14:12:56|0.00019928
14:12:57|0.00019928
14:12:58|0.00019928
14:13:00|0.00019928
14:13:02|0.00019928
14:13:03|0.0001993
14:13:04|0.0001993
14:13:05|0.0001993
14:13:06|0.00019928
14:13:07|0.00019914
14:13:07|0.00019914
14:13:08|0.00019914
14:13:10|0.00019914
14:13:11|0.00019914
14:13:12|0.00019914
14:13:13|0.00019914
14:13:13|0.00019914
14:13:14|0.00019914
14:13:16|0.00019914
14:13:17|0.00019914
14:13:18|0.00019914
14:13:19|0.00019914
14:13:19|0.00019927
14:13:21|0.00019927
14:13:21|0.00019927
14:13:23|0.00019927
14:13:24|0.00019927
14:13:26|0.00019927
14:13:26|0.00019928
14:13:28|0.00019928
14:13:29|0.00019928
14:13:29|0.00019928
14:13:30|0.00019928
14:13:32|0.00019928
14:13:33|0.00019928
14:13:33|0.00019928
14:13:34|0.00019927
14:13:35|0.00019927
14:13:37|0.00019927
14:13:37|0.00019927
14:13:38|0.00019927
14:13:40|0.00019927
14:13:40|0.00019942
14:13:42|0.00019942
14:13:43|0.00019942
14:13:44|0.00019942
14:13:45|0.00019942
14:13:45|0.00019942
14:13:47|0.00019942
14:13:48|0.00019942
14:13:49|0.00019942
14:13:50|0.00019942
14:13:51|0.00019942
14:13:52|0.00019916
14:13:53|0.00019916
14:13:54|0.00019916
14:13:55|0.00019916
14:13:56|0.00019916
14:13:57|0.00019916
14:13:58|0.00019916
14:13:59|0.00019916
14:14:00|0.00019916
14:14:02|0.00019916
14:14:02|0.00019916
14:14:04|0.00019916
14:14:05|0.00019916
14:14:06|0.00019941
14:14:06|0.00019942
14:14:08|0.0001994
14:14:08|0.0001994
14:14:10|0.0001994
14:14:11|0.0001994
14:14:12|0.0001994
14:14:13|0.0001994
14:14:14|0.0001994
14:14:14|0.0001994
14:14:16|0.0001994
14:14:17|0.0001994
14:14:18|0.0001994
14:14:19|0.0001994
14:14:20|0.0001994
14:14:20|0.0001994
14:14:22|0.0001994
14:14:23|0.0001994
14:14:24|0.0001994
14:14:25|0.0001994
14:14:26|0.0001994
14:14:27|0.0001994
14:14:28|0.0001994
14:14:30|0.0001994
14:14:30|0.0001994
14:14:31|0.0001994
14:14:32|0.0001994
14:14:33|0.0001994
14:14:34|0.0001994
14:14:36|0.0001994
14:14:36|0.0001994
14:14:38|0.0001997
14:14:38|0.0001997
14:14:40|0.0001997
14:14:41|0.0001997
14:14:42|0.0001997
14:14:43|0.00019976
14:14:44|0.00019976
14:14:45|0.00019976
14:14:46|0.00019976
14:14:47|0.00019976
14:14:48|0.00019976
14:14:49|0.00019976
14:14:50|0.00019976
14:14:52|0.00019976
14:14:52|0.00019976
14:14:53|0.00019976
14:14:54|0.00019976
14:14:56|0.00019985
14:14:57|0.0001998
14:14:58|0.0002
14:14:58|0.00019969
14:14:59|0.00019969
14:15:00|0.00019969
14:15:02|0.00019969
14:15:04|0.00019969
14:15:04|0.00019969
14:15:06|0.00019969
14:15:06|0.00019969
14:15:08|0.00019969
14:15:08|0.00019969
14:15:09|0.00019969
14:15:11|0.00019969
14:15:11|0.00019995
14:15:12|0.0001997
14:15:13|0.00019964
14:15:14|0.00019964
14:15:16|0.00019964
14:15:16|0.00019964
14:15:18|0.00019967
14:15:19|0.00019969
14:15:20|0.00019969
14:15:20|0.00019969
14:15:21|0.00019969
14:15:23|0.00019969
14:15:24|0.00019963
14:15:25|0.00019963
14:15:26|0.00019963
14:15:27|0.00019961
14:15:28|0.00019964
14:15:29|0.00019964
14:15:30|0.00019964
14:15:31|0.00019982
14:15:32|0.00019994
14:15:33|0.00019997
14:15:34|0.00019995
14:15:35|0.00019995
14:15:36|0.00019995
14:15:37|0.00019995
14:15:38|0.00019995
14:15:40|0.00019995
14:15:40|0.00019995
14:15:42|0.0002
14:15:43|0.0002
14:15:44|0.0002
14:15:44|0.0002
14:15:46|0.0002
14:15:46|0.0001997
14:15:47|0.0001997
14:15:49|0.0001997
14:15:49|0.0001997
14:15:51|0.00019986
14:15:52|0.00019986
14:15:52|0.00019986
14:15:54|0.00019986
14:15:55|0.0001997
14:15:56|0.00019963
14:15:57|0.00019963
14:15:57|0.00019963
14:15:59|0.00019963
14:15:59|0.00019967
14:16:00|0.00019967
14:16:02|0.00019967
14:16:03|0.00019967
14:16:04|0.00019967
14:16:06|0.00019967
14:16:07|0.00019942
14:16:08|0.00019964
14:16:10|0.00019963
14:16:10|0.00019963
14:16:11|0.00019963
14:16:12|0.0001994
14:16:13|0.0001994
14:16:14|0.0001994
14:16:16|0.0001994
14:16:16|0.00019957
14:16:18|0.00019941
14:16:19|0.00019941
14:16:20|0.00019941
14:16:21|0.0001994
14:16:21|0.0001994
14:16:23|0.0001994
14:16:23|0.00019938
14:16:24|0.00019938
14:16:25|0.00019938
14:16:27|0.00019938
14:16:28|0.00019938
14:16:30|0.00019938
14:16:30|0.00019916
14:16:31|0.00019916
14:16:32|0.00019916
14:16:33|0.00019916
14:16:35|0.00019916
14:16:35|0.00019916
14:16:37|0.00019916
14:16:38|0.00019916
14:16:39|0.00019916
14:16:39|0.00019916
14:16:41|0.00019916
14:16:42|0.00019916
14:16:43|0.00019916
14:16:44|0.00019916
14:16:44|0.00019916
14:16:46|0.00019916
14:16:47|0.00019916
14:16:48|0.00019916
14:16:49|0.00019916
14:16:50|0.00019916
14:16:51|0.00019916
14:16:52|0.00019914
14:16:53|0.00019914
14:16:54|0.00019914
14:16:55|0.00019914
14:16:56|0.00019914
14:16:58|0.00019914
14:16:59|0.00019914
14:17:00|0.00019914
14:17:01|0.00019914
14:17:02|0.00019914
14:17:02|0.00019914
14:17:04|0.0001992
14:17:05|0.0001992
14:17:06|0.0001992
14:17:07|0.00019914
14:17:08|0.00019914
14:17:09|0.00019914
14:17:10|0.00019914
14:17:11|0.00019914
14:17:12|0.00019914
14:17:13|0.00019914
14:17:15|0.00019914
14:17:15|0.00019914
14:17:16|0.00019914
14:17:18|0.00019914
14:17:19|0.00019921
14:17:20|0.00019921
14:17:21|0.0001994
14:17:22|0.0001994
14:17:23|0.0001994
14:17:24|0.0001994
14:17:25|0.0001994
14:17:26|0.0001994
14:17:28|0.0001994
14:17:28|0.00019935
14:17:29|0.00019935
14:17:30|0.00019935
14:17:32|0.00019935
14:17:32|0.00019935
14:17:33|0.00019925
14:17:34|0.00019925
14:17:36|0.00019925
14:17:37|0.00019928
14:17:38|0.00019929
14:17:39|0.00019929
14:17:39|0.0001994
14:17:40|0.0001994
14:17:41|0.0001994
14:17:43|0.0001994
14:17:43|0.0001994
14:17:44|0.0001994
14:17:45|0.0001994
14:17:46|0.0001997
14:17:47|0.0001997
14:17:49|0.0001997
14:17:49|0.0001997
14:17:50|0.0001997
14:17:51|0.0001997
14:17:52|0.0001997
14:17:54|0.0001997
14:17:55|0.0001997
14:17:55|0.0001997
14:17:56|0.0001997
14:17:58|0.0001997
14:17:58|0.0001997
14:17:59|0.0001997
14:18:00|0.0001997
14:18:01|0.0001997
14:18:03|0.0001997
14:18:04|0.0001997
14:18:05|0.0001997
14:18:06|0.0001997
14:18:06|0.0001997
14:18:08|0.0001997
14:18:08|0.0001997
14:18:10|0.00019963
14:18:12|0.00019963
14:18:13|0.00019963
14:18:13|0.00019963
14:18:14|0.00019967
14:18:15|0.00019967
14:18:17|0.00019967
14:18:18|0.00019967
14:18:18|0.00019967
14:18:20|0.00019967
14:18:20|0.00019967
14:18:22|0.00019967
14:18:22|0.00019967
14:18:23|0.0001997
14:18:24|0.0001997
14:18:26|0.0001997
14:18:26|0.0001997
14:18:27|0.0001997
14:18:28|0.0001997
14:18:30|0.0001997
14:18:31|0.0001997
14:18:31|0.0001997
14:18:33|0.0001997
14:18:33|0.0001997
14:18:34|0.0001997
14:18:35|0.00019968
14:18:37|0.00019968
14:18:38|0.00019947
14:18:39|0.00019947
14:18:39|0.00019967
14:18:40|0.00019967
14:18:41|0.0001997
14:18:42|0.0001997
14:18:44|0.0001997
14:18:45|0.0001997
14:18:46|0.0001997
14:18:47|0.0001997
14:18:48|0.0001997
14:18:49|0.0001997
14:18:50|0.0001997
14:18:51|0.0001997
14:18:52|0.00019958
14:18:52|0.00019958
14:18:54|0.00019958
14:18:55|0.00019958
14:18:56|0.00019958
14:18:57|0.00019958
14:18:58|0.00019958
14:18:59|0.00019958
14:19:00|0.00019958
14:19:01|0.00019958
14:19:02|0.00019958
14:19:03|0.00019932
14:19:04|0.00019932
14:19:05|0.00019932
14:19:06|0.00019932
14:19:07|0.00019932
14:19:08|0.00019932
14:19:09|0.00019932
14:19:10|0.00019932
14:19:11|0.00019932
14:19:12|0.00019932
14:19:13|0.00019924
14:19:14|0.00019924
14:19:15|0.00019924
14:19:16|0.00019924
14:19:17|0.00019924
14:19:18|0.00019924
14:19:19|0.00019924
14:19:20|0.00019924
14:19:21|0.00019924
14:19:22|0.00019924
14:19:23|0.00019924
14:19:25|0.00019924
14:19:26|0.00019924
14:19:27|0.00019924
14:19:27|0.00019924
14:19:28|0.00019924
14:19:29|0.00019924
14:19:30|0.00019924
14:19:32|0.00019924
14:19:32|0.00019924
14:19:33|0.00019924
14:19:34|0.00019924
14:19:36|0.00019924
14:19:36|0.00019924
14:19:37|0.00019924
14:19:38|0.00019924
14:19:40|0.00019924
14:19:41|0.00019924
14:19:42|0.00019924
14:19:42|0.00019925
14:19:44|0.00019929
14:19:45|0.00019924
14:19:46|0.00019924
14:19:46|0.00019924
14:19:48|0.00019924
14:19:49|0.00019924
14:19:50|0.00019924
14:19:51|0.00019924
14:19:52|0.00019924
14:19:53|0.00019924
14:19:54|0.00019924
14:19:55|0.00019925
14:19:56|0.00019925
14:19:57|0.00019925
14:19:58|0.00019925
14:19:59|0.00019924
14:20:00|0.000199
14:20:01|0.000199
14:20:02|0.000199
14:20:03|0.000199
14:20:04|0.000199
14:20:05|0.000199
14:20:06|0.000199
14:20:08|0.00019901
14:20:09|0.00019901
14:20:10|0.00019901
14:20:11|0.00019901
14:20:12|0.00019901
14:20:13|0.00019903
14:20:14|0.00019903
14:20:15|0.00019903
14:20:16|0.00019903
14:20:17|0.00019903
14:20:18|0.00019903
14:20:19|0.00019903
14:20:20|0.00019903
14:20:22|0.000199
14:20:23|0.000199
14:20:24|0.000199
14:20:25|0.000199
14:20:25|0.000199
14:20:26|0.000199
14:20:27|0.000199
14:20:29|0.000199
14:20:30|0.000199
14:20:31|0.000199
14:20:32|0.000199
14:20:33|0.000199
14:20:34|0.000199
14:20:34|0.000199
14:20:36|0.000199
14:20:36|0.000199
14:20:38|0.00019898
14:20:39|0.00019898
14:20:39|0.00019898
14:20:41|0.00019898
14:20:41|0.00019898
14:20:43|0.00019877
14:20:44|0.00019877
14:20:45|0.00019877
14:20:45|0.00019877
14:20:47|0.00019877
14:20:48|0.00019877
14:20:49|0.000199
14:20:50|0.00019907
14:20:51|0.00019907
14:20:52|0.00019907
14:20:53|0.00019907
14:20:54|0.00019907
14:20:55|0.00019907
14:20:56|0.00019907
14:20:57|0.00019907
14:20:58|0.00019907
14:20:59|0.00019907
14:21:00|0.00019923
14:21:02|0.00019923
14:21:03|0.00019923
14:21:03|0.00019923
14:21:04|0.00019924
14:21:06|0.00019924
14:21:07|0.00019924
14:21:09|0.00019924
14:21:10|0.00019924
14:21:11|0.00019924
14:21:12|0.00019924
14:21:12|0.00019924
14:21:13|0.00019924
14:21:15|0.00019924
14:21:16|0.00019924
14:21:17|0.00019924
14:21:18|0.00019924
14:21:18|0.00019924
14:21:20|0.00019939
14:21:21|0.00019926
14:21:22|0.00019926
14:21:23|0.00019926
14:21:24|0.00019926
14:21:25|0.00019926
14:21:26|0.00019926
14:21:27|0.00019926
14:21:28|0.00019926
14:21:29|0.00019926
14:21:30|0.00019926
14:21:31|0.00019926
14:21:32|0.00019926
14:21:33|0.00019926
14:21:34|0.00019924
14:21:35|0.00019924
14:21:36|0.00019924
14:21:37|0.00019924
14:21:38|0.00019924
14:21:39|0.00019924
14:21:41|0.00019924
14:21:42|0.00019924
14:21:43|0.00019924
14:21:43|0.00019926
14:21:44|0.00019926
14:21:45|0.00019926
14:21:46|0.00019926
14:21:47|0.00019926
14:21:48|0.00019926
14:21:50|0.00019926
14:21:50|0.00019926
14:21:51|0.00019926
14:21:53|0.00019926
14:21:53|0.00019935
14:21:54|0.00019935
14:21:56|0.00019935
14:21:56|0.00019935
14:21:57|0.00019946
14:21:58|0.00019946
14:21:59|0.00019946
14:22:00|0.00019946
14:22:02|0.00019946
14:22:02|0.00019946
14:22:03|0.00019946
14:22:04|0.00019954
14:22:06|0.00019954
14:22:06|0.00019954
14:22:08|0.00019954
14:22:08|0.00019954
14:22:09|0.00019954
14:22:11|0.00019954
14:22:12|0.00019954
14:22:12|0.00019954
14:22:14|0.00019957
14:22:15|0.00019957
14:22:16|0.00019957
14:22:17|0.00019957
14:22:18|0.00019957
14:22:19|0.00019957
14:22:20|0.00019957
14:22:22|0.00019987
14:22:23|0.00019987
14:22:23|0.00019987
14:22:25|0.00019987
14:22:25|0.00019987
14:22:27|0.00019987
14:22:28|0.00019987
14:22:29|0.00019987
14:22:30|0.00019987
14:22:31|0.00019987
14:22:32|0.00019987
14:22:33|0.00020021
14:22:34|0.00020024
14:22:35|0.0002003
14:22:36|0.0002003
14:22:37|0.0002003
14:22:38|0.0002003
14:22:39|0.0002003
14:22:40|0.0002003
14:22:41|0.0002003
14:22:42|0.0002003
14:22:43|0.0002003
14:22:44|0.0002003
14:22:45|0.0002003
14:22:46|0.0002003
14:22:47|0.0002003
14:22:48|0.0002003
14:22:49|0.0002003
14:22:50|0.0002003
14:22:51|0.0002003
14:22:52|0.0002003
14:22:53|0.0002003
14:22:54|0.0002003
14:22:56|0.0002003
14:22:56|0.0002003
14:22:57|0.0002003
14:22:58|0.0002003
14:22:59|0.0002003
14:23:00|0.0002003
14:23:02|0.0002003
14:23:03|0.0002003
14:23:04|0.0002003
14:23:05|0.0002003
14:23:05|0.0002003
14:23:06|0.0002003
14:23:07|0.00020037
14:23:08|0.00020037
14:23:10|0.00020037
14:23:11|0.00020037
14:23:12|0.00020037
14:23:13|0.00020037
14:23:14|0.00020029
14:23:16|0.00020029
14:23:17|0.00020029
14:23:18|0.00020044
14:23:19|0.00020044
14:23:21|0.00020028
14:23:22|0.00020021
14:23:22|0.00020021
14:23:23|0.00020021
14:23:24|0.00020022
14:23:25|0.00020022
14:23:27|0.00020022
14:23:27|0.00020022
14:23:28|0.00020022
14:23:29|0.00020022
14:23:31|0.00020022
14:23:32|0.00020022
14:23:32|0.00020013
14:23:33|0.00020013
14:23:35|0.00020013
14:23:35|0.00020013
14:23:37|0.00020013
14:23:38|0.00020013
14:23:39|0.00020013
14:23:41|0.00020013
14:23:41|0.00020013
14:23:43|0.00020013
14:23:44|0.00020013
14:23:44|0.00020013
14:23:45|0.00020013
14:23:46|0.00020013
14:23:47|0.00020013
14:23:48|0.00020013
14:23:50|0.00020013
14:23:50|0.00020013
14:23:51|0.00020013
14:23:53|0.00020013
14:23:53|0.00020018
14:23:54|0.0002004
14:23:55|0.0002004
14:23:56|0.0002004
14:23:58|0.0002004
14:23:58|0.0002004
14:23:59|0.0002004
14:24:01|0.0002004
14:24:01|0.0002004
14:24:02|0.0002004
14:24:04|0.0002004
14:24:04|0.0002004
14:24:06|0.0002004
14:24:06|0.0002004
14:24:07|0.0002004
14:24:09|0.00020018
14:24:10|0.00020001
14:24:12|0.00020001
14:24:12|0.00020001
14:24:13|0.00020001
14:24:14|0.00020001
14:24:15|0.00020001
14:24:17|0.00020001
14:24:18|0.00020001
14:24:19|0.00020001
14:24:20|0.00020001
14:24:21|0.00020001
14:24:22|0.00020001
14:24:22|0.00020001
14:24:24|0.00020001
14:24:24|0.00020001
14:24:26|0.00020001
14:24:26|0.00020001
14:24:28|0.0002
14:24:29|0.0002
14:24:30|0.0002
14:24:31|0.0002
14:24:32|0.0002
14:24:33|0.0002
14:24:34|0.0002
14:24:35|0.0002
14:24:36|0.0002
14:24:37|0.0002
14:24:38|0.0002
14:24:39|0.0002
14:24:40|0.0002
14:24:41|0.0002
14:24:42|0.0002
14:24:43|0.0002
14:24:44|0.0002
14:24:45|0.00020007
14:24:46|0.0002
14:24:47|0.0002
14:24:48|0.0002
14:24:49|0.0002
14:24:50|0.0002
14:24:51|0.0002
14:24:52|0.0001999
14:24:53|0.00019981
14:24:54|0.00019981
14:24:55|0.00019981
14:24:56|0.00019981
14:24:57|0.00019981
14:24:58|0.00019981
14:24:59|0.00019981
14:25:00|0.00019981
14:25:01|0.00019981
14:25:02|0.00019981
14:25:03|0.00019981
14:25:04|0.00019968
14:25:05|0.00019968
14:25:06|0.00019968
14:25:07|0.00019968
14:25:08|0.00019968
14:25:09|0.00019968
14:25:10|0.00019968
14:25:11|0.00019954
14:25:13|0.00019954
14:25:14|0.00019954
14:25:14|0.00019954
14:25:16|0.00019981
14:25:16|0.00019981
14:25:18|0.00019981
14:25:19|0.00019972
14:25:20|0.00019972
14:25:21|0.00019972
14:25:21|0.00019972
14:25:23|0.00019972
14:25:24|0.00019982
14:25:25|0.00019983
14:25:25|0.00019983
14:25:27|0.00019983
14:25:27|0.00019983
14:25:28|0.00019983
14:25:29|0.00019989
14:25:31|0.00019989
14:25:33|0.00019989
14:25:34|0.00019989
14:25:34|0.00019989
14:25:35|0.00019989
14:25:36|0.00019989
14:25:38|0.0002001
14:25:38|0.0002001
14:25:39|0.00020013
14:25:41|0.00020012
14:25:41|0.00020012
14:25:43|0.00020012
14:25:44|0.00020012
14:25:44|0.00020012
14:25:45|0.00020012
14:25:47|0.00020011
14:25:47|0.00020011
14:25:48|0.00020011
14:25:49|0.00020011
14:25:51|0.00020013
14:25:51|0.00020013
14:25:52|0.00020013
14:25:53|0.00020013
14:25:55|0.00020013
14:25:56|0.00020013
14:25:57|0.00020015
14:25:57|0.00020011
14:25:59|0.00020011
14:26:00|0.00020011
14:26:01|0.00020011
14:26:02|0.00020011
14:26:03|0.00020011
14:26:03|0.00020011
14:26:05|0.00020011
14:26:06|0.00019998
14:26:06|0.00019998
14:26:08|0.0001999
14:26:09|0.0001999
14:26:09|0.0001999
14:26:10|0.0001999
14:26:12|0.0001999
14:26:12|0.0001999
14:26:15|0.0001999
14:26:16|0.00020027
14:26:16|0.0002003
14:26:18|0.0002003
14:26:19|0.0002003
14:26:20|0.0002003
14:26:21|0.0002003
14:26:21|0.0002003
14:26:23|0.0002003
14:26:23|0.0002003
14:26:25|0.0002003
14:26:26|0.0002003
14:26:28|0.00020048
14:26:28|0.00020048
14:26:29|0.00020048
14:26:30|0.00020048
14:26:32|0.00020048
14:26:33|0.00020046
14:26:34|0.00020046
14:26:34|0.00020046
14:26:36|0.00020046
14:26:37|0.00020046
14:26:38|0.00020046
14:26:38|0.00020046
14:26:39|0.00020046
14:26:40|0.00020046
14:26:42|0.00020046
14:26:42|0.00020046
14:26:43|0.00020046
14:26:44|0.00020046
14:26:45|0.00020046
14:26:46|0.00020046
14:26:48|0.00020046
14:26:48|0.00020046
14:26:50|0.00020046
14:26:50|0.00020046
14:26:51|0.00020046
14:26:52|0.00020046
14:26:53|0.00020046
14:26:54|0.00020046
14:26:55|0.00020046
14:26:57|0.00020046
14:26:57|0.00020046
14:26:58|0.00020046
14:26:59|0.00020046
14:27:00|0.00020046
14:27:02|0.00020046
14:27:02|0.00020046
14:27:04|0.00020046
14:27:04|0.00020046
14:27:06|0.00020046
14:27:06|0.00020046
14:27:07|0.00020046
14:27:08|0.00020046
14:27:09|0.00020046
14:27:10|0.00020046
14:27:11|0.00020046
14:27:13|0.00020046
14:27:14|0.00020046
14:27:16|0.00020046
14:27:17|0.00020046
14:27:18|0.00020046
14:27:19|0.0002006
14:27:20|0.0002006
14:27:21|0.00020058
14:27:22|0.00020074
14:27:24|0.00020074
14:27:25|0.00020074
14:27:25|0.00020077
14:27:27|0.00020055
14:27:28|0.00020055
14:27:29|0.00020055
14:27:30|0.00020055
14:27:31|0.00020055
14:27:32|0.00020055
14:27:33|0.00020055
14:27:34|0.00020055
14:27:36|0.00020055
14:27:37|0.00020059
14:27:38|0.00020059
14:27:38|0.00020059
14:27:39|0.00020059
14:27:40|0.00020059
14:27:41|0.00020059
14:27:42|0.00020057
14:27:43|0.00020057
14:27:44|0.00020057
14:27:45|0.00020057
14:27:47|0.00020057
14:27:47|0.00020057
14:27:49|0.0002005
14:27:49|0.0002005
14:27:50|0.0002005
14:27:52|0.0002005
14:27:52|0.0002005
14:27:54|0.0002005
14:27:54|0.0002005
14:27:55|0.0002005
14:27:57|0.0002005
14:27:58|0.0002005
14:27:59|0.0002005
14:28:00|0.0002005
14:28:01|0.0002005
14:28:01|0.0002005
14:28:02|0.0002005
14:28:04|0.0002005
14:28:05|0.00020053
14:28:06|0.00020053
14:28:07|0.00020046
14:28:08|0.00020046
14:28:09|0.00020046
14:28:09|0.00020046
14:28:11|0.00020046
14:28:12|0.00020046
14:28:13|0.00020046
14:28:14|0.00020046
14:28:16|0.00020046
14:28:17|0.00020044
14:28:18|0.00020044
14:28:19|0.00020044
14:28:20|0.00020044
14:28:21|0.00020022
14:28:23|0.00020022
14:28:24|0.00020022
14:28:25|0.00020022
14:28:25|0.00020022
14:28:27|0.00020022
14:28:28|0.00020001
14:28:29|0.0002
14:28:30|0.0002
14:28:31|0.0002
14:28:32|0.0002
14:28:33|0.00020018
14:28:34|0.00020018
14:28:35|0.00020018
14:28:36|0.00020018
14:28:37|0.00020018
14:28:38|0.00020018
14:28:39|0.00020018
14:28:40|0.00020018
14:28:41|0.00020018
14:28:42|0.00020018
14:28:43|0.00020018
14:28:44|0.00020018
14:28:46|0.00020018
14:28:46|0.00019988
14:28:47|0.00019986
14:28:48|0.00019986
14:28:49|0.00019986
14:28:51|0.00019986
14:28:51|0.00020014
14:28:52|0.00020014
14:28:54|0.00020014
14:28:55|0.00020014
14:28:55|0.00020014
14:28:57|0.00020014
14:28:58|0.00020014
14:28:59|0.00020014
14:29:00|0.00020014
14:29:01|0.00020014
14:29:02|0.00020014
14:29:03|0.00020014
14:29:04|0.0001999
14:29:05|0.00019986
14:29:06|0.00019986
14:29:07|0.00019986
14:29:09|0.00019986
14:29:09|0.00019986
14:29:11|0.00019986
14:29:12|0.00019986
14:29:13|0.00019986
14:29:13|0.00019986
14:29:15|0.00019986
14:29:17|0.00019986
14:29:17|0.00019986
14:29:18|0.0002001
14:29:19|0.0002001
14:29:21|0.0002001
14:29:22|0.0002001
14:29:23|0.0002001
14:29:24|0.00020002
14:29:24|0.00020002
14:29:25|0.00020002
14:29:28|0.00020002
14:29:29|0.00020002
14:29:29|0.00020002
14:29:31|0.00020002
14:29:32|0.00020001
14:29:33|0.00020001
14:29:33|0.00020001
14:29:35|0.00020009
14:29:36|0.00020009
14:29:37|0.00020009
14:29:38|0.00020009
14:29:39|0.00020009
14:29:40|0.00020009
14:29:41|0.00020009
14:29:42|0.00020015
14:29:43|0.00020015
14:29:44|0.00020015
14:29:45|0.00020015
14:29:46|0.00020015
14:29:47|0.00020015
14:29:48|0.00020015
14:29:49|0.00020015
14:29:51|0.00020015
14:29:52|0.00020015
14:29:53|0.00020015
14:29:54|0.00020015
14:29:55|0.00020015
14:29:56|0.00020015
14:29:57|0.00020015
14:29:58|0.00020015
14:29:58|0.00020015
14:30:00|0.00020025
14:30:01|0.00020025
14:30:02|0.00020025
14:30:04|0.00020015
14:30:04|0.00020015
14:30:06|0.00020015
14:30:06|0.00020015
14:30:07|0.00020015
14:30:08|0.00020015
14:30:09|0.00020015
14:30:10|0.00020015
14:30:12|0.00020015
14:30:12|0.00020015
14:30:14|0.00020015
14:30:14|0.00020015
14:30:15|0.00020015
14:30:18|0.00020015
14:30:18|0.00020001
14:30:19|0.00020001
14:30:20|0.00020001
14:30:21|0.00019994
14:30:22|0.00019994
14:30:23|0.00019994
14:30:24|0.00019994
14:30:25|0.00019958
14:30:26|0.00019958
14:30:28|0.00019957
14:30:29|0.00019957
14:30:29|0.00019971
14:30:31|0.00019971
14:30:31|0.00019974
14:30:33|0.00019974
14:30:34|0.00019974
14:30:34|0.00019974
14:30:35|0.00019974
14:30:37|0.00019955
14:30:38|0.00019955
14:30:39|0.00019955
14:30:40|0.00019979
14:30:41|0.00019979
14:30:42|0.00019979
14:30:43|0.00019979
14:30:45|0.00019979
14:30:45|0.00019971
14:30:47|0.00019971
14:30:47|0.00019971
14:30:49|0.00019971
14:30:50|0.00019975
14:30:52|0.00019975
14:30:52|0.00019975
14:30:53|0.00019975
14:30:55|0.00019971
14:30:55|0.00019971
14:30:56|0.00019975
14:30:57|0.00019975
14:30:59|0.00019975
14:31:00|0.00019968
14:31:00|0.00019968
14:31:01|0.0001995
14:31:02|0.00019948
14:31:03|0.00019924
14:31:04|0.00019924
14:31:05|0.00019924
14:31:06|0.00019924
14:31:08|0.00019924
14:31:08|0.00019924
14:31:09|0.00019924
14:31:11|0.00019924
14:31:12|0.0001992
14:31:12|0.0001992
14:31:13|0.0001992
14:31:15|0.0001992
14:31:15|0.0001992
14:31:16|0.0001992
14:31:18|0.0001992
14:31:19|0.0001992
14:31:20|0.0001992
14:31:21|0.0001992
14:31:23|0.0001992
14:31:23|0.00019923
14:31:25|0.00019923
14:31:26|0.00019923
14:31:27|0.00019923
14:31:29|0.00019923
14:31:30|0.00019923
14:31:31|0.00019923
14:31:32|0.00019923
14:31:33|0.00019923
14:31:33|0.00019923
14:31:35|0.00019923
14:31:36|0.00019942
14:31:36|0.00019944
14:31:38|0.00019944
14:31:39|0.00019944
14:31:40|0.00019944
14:31:41|0.00019944
14:31:42|0.00019944
14:31:43|0.00019944
14:31:44|0.0001996
14:31:45|0.0001996
14:31:46|0.0001998
14:31:47|0.0001998
14:31:48|0.00019983
14:31:49|0.00019983
14:31:51|0.00019983
14:31:52|0.00019983
14:31:53|0.00019983
14:31:53|0.00019983
14:31:55|0.00019983
14:31:55|0.00019983
14:31:56|0.00019967
14:31:57|0.00019967
14:31:59|0.00019967
14:31:59|0.00019967
14:32:00|0.00019967
14:32:02|0.0001996
14:32:03|0.00019917
14:32:04|0.00019917
14:32:05|0.00019917
14:32:06|0.00019917
14:32:07|0.00019917
14:32:08|0.00019917
14:32:10|0.00019917
14:32:10|0.00019917
14:32:11|0.00019917
14:32:12|0.00019918
14:32:13|0.0001992
14:32:14|0.00019912
14:32:15|0.00019908
14:32:17|0.00019908
14:32:18|0.00019906
14:32:19|0.00019906
14:32:20|0.00019906
14:32:20|0.00019906
14:32:22|0.00019906
14:32:23|0.00019906
14:32:24|0.00019935
14:32:26|0.00019935
14:32:26|0.00019935
14:32:27|0.00019935
14:32:29|0.00019907
14:32:30|0.00019907
14:32:31|0.00019919
14:32:32|0.00019901
14:32:32|0.00019901
14:32:33|0.00019901
14:32:34|0.00019901
14:32:35|0.00019901
14:32:36|0.00019901
14:32:37|0.00019901
14:32:39|0.00019901
14:32:40|0.00019901
14:32:41|0.00019902
14:32:41|0.00019901
14:32:42|0.0001988
14:32:43|0.00019872
14:32:45|0.00019896
14:32:45|0.00019896
14:32:47|0.00019896
14:32:47|0.00019859
14:32:49|0.00019859
14:32:50|0.00019859
14:32:51|0.00019859
14:32:51|0.00019859
14:32:53|0.00019859
14:32:53|0.00019859
14:32:54|0.00019859
14:32:55|0.00019859
14:32:57|0.00019859
14:32:58|0.00019859
14:32:59|0.00019859
14:33:00|0.00019859
14:33:01|0.00019866
14:33:02|0.00019866
14:33:03|0.00019866
14:33:04|0.00019879
14:33:06|0.00019879
14:33:07|0.00019879
14:33:07|0.00019879
14:33:09|0.00019879
14:33:10|0.00019879
14:33:11|0.00019889
14:33:11|0.00019888
14:33:12|0.00019866
14:33:14|0.00019866
14:33:15|0.00019879
14:33:16|0.00019879
14:33:17|0.00019879
14:33:18|0.00019879
14:33:18|0.00019879
14:33:19|0.00019879
14:33:21|0.00019879
14:33:22|0.00019879
14:33:23|0.00019879
14:33:24|0.00019882
14:33:25|0.00019882
14:33:26|0.00019908
14:33:27|0.0001989
14:33:28|0.00019875
14:33:29|0.00019875
14:33:30|0.00019875
14:33:31|0.00019875
14:33:32|0.00019875
14:33:33|0.00019899
14:33:35|0.00019891
14:33:36|0.00019897
14:33:37|0.00019897
14:33:38|0.00019897
14:33:39|0.00019897
14:33:40|0.00019897
14:33:40|0.00019897
14:33:42|0.00019899
14:33:43|0.00019903
14:33:44|0.00019903
14:33:45|0.00019903
14:33:46|0.00019903
14:33:47|0.00019903
14:33:48|0.00019903
14:33:49|0.00019913
14:33:50|0.00019913
14:33:51|0.00019913
14:33:52|0.00019913
14:33:53|0.00019909
14:33:54|0.00019909
14:33:55|0.00019909
14:33:57|0.00019903
14:33:57|0.00019903
14:33:58|0.00019913
14:33:59|0.00019913
14:34:00|0.00019902
14:34:01|0.00019904
14:34:03|0.00019904
14:34:03|0.000199
14:34:05|0.000199
14:34:05|0.000199
14:34:06|0.000199
14:34:07|0.000199
14:34:08|0.000199
14:34:10|0.000199
14:34:10|0.000199
14:34:11|0.000199
14:34:12|0.000199
14:34:13|0.000199
14:34:14|0.00019913
14:34:15|0.00019913
14:34:16|0.00019913
14:34:17|0.00019913
14:34:18|0.00019913
14:34:19|0.00019913
14:34:21|0.00019909
14:34:22|0.00019909
14:34:23|0.00019909
14:34:24|0.00019909
14:34:25|0.00019909
14:34:25|0.00019909
14:34:27|0.00019909
14:34:28|0.00019909
14:34:29|0.00019909
14:34:29|0.00019909
14:34:31|0.00019909
14:34:32|0.00019909
14:34:32|0.00019909
14:34:34|0.00019909
14:34:35|0.00019909
14:34:36|0.00019913
14:34:37|0.00019913
14:34:38|0.00019906
14:34:39|0.0001991
14:34:40|0.0001991
14:34:41|0.0001991
14:34:42|0.0001991
14:34:43|0.0001991
14:34:44|0.0001991
14:34:45|0.0001991
14:34:46|0.0001991
14:34:47|0.00019913
14:34:48|0.00019913
14:34:49|0.00019913
14:34:50|0.00019913
14:34:51|0.00019913
14:34:52|0.00019913
14:34:53|0.00019913
14:34:54|0.00019885
14:34:55|0.00019909
14:34:56|0.00019909
14:34:57|0.00019909
14:34:58|0.00019909
14:34:59|0.00019909
14:35:00|0.00019909
14:35:01|0.00019909
14:35:02|0.00019909
14:35:03|0.00019909
14:35:04|0.00019909
14:35:05|0.00019909
14:35:06|0.00019909
14:35:07|0.00019917
14:35:08|0.00019917
14:35:09|0.00019917
14:35:10|0.00019917
14:35:11|0.00019917
14:35:13|0.00019917
14:35:14|0.00019917
14:35:15|0.00019917
14:35:16|0.00019891
14:35:16|0.00019891
14:35:18|0.00019891
14:35:19|0.00019891
14:35:20|0.00019895
14:35:21|0.00019895
14:35:22|0.00019895
14:35:24|0.00019895
14:35:25|0.00019895
14:35:26|0.00019895
14:35:27|0.00019895
14:35:28|0.00019895
14:35:30|0.00019895
14:35:30|0.00019895
14:35:31|0.00019895
14:35:33|0.00019895
14:35:34|0.00019895
14:35:34|0.00019895
14:35:35|0.00019895
14:35:36|0.00019895
14:35:37|0.00019881
14:35:38|0.00019876
14:35:39|0.00019875
14:35:41|0.00019851
14:35:41|0.00019872
14:35:42|0.00019872
14:35:43|0.00019872
14:35:44|0.00019875
14:35:45|0.00019875
14:35:47|0.00019875
14:35:47|0.00019875
14:35:48|0.00019875
14:35:50|0.00019875
14:35:51|0.00019875
14:35:52|0.00019875
14:35:53|0.00019875
14:35:53|0.00019875
14:35:54|0.00019875
14:35:55|0.00019875
14:35:57|0.00019875
14:35:57|0.00019875
14:35:59|0.00019875
14:35:59|0.00019875
14:36:01|0.00019875
14:36:01|0.00019875
14:36:02|0.00019875
14:36:03|0.00019875
14:36:04|0.00019875
14:36:05|0.00019895
14:36:06|0.00019895
14:36:07|0.00019895
14:36:08|0.00019895
14:36:10|0.00019895
14:36:10|0.00019895
14:36:11|0.00019895
14:36:12|0.00019895
14:36:13|0.00019895
14:36:15|0.00019895
14:36:15|0.00019886
14:36:16|0.00019886
14:36:17|0.00019886
14:36:18|0.00019886
14:36:19|0.00019886
14:36:21|0.00019875
14:36:21|0.00019875
14:36:23|0.00019875
14:36:24|0.00019875
14:36:25|0.00019875
14:36:26|0.00019875
14:36:28|0.00019875
14:36:29|0.00019861
14:36:29|0.00019861
14:36:31|0.00019861
14:36:32|0.00019861
14:36:33|0.00019861
14:36:34|0.00019861
14:36:35|0.00019839
14:36:36|0.00019839
14:36:37|0.00019856
14:36:38|0.00019828
14:36:39|0.00019861
14:36:40|0.00019856
14:36:40|0.00019856
14:36:42|0.00019856
14:36:43|0.00019856
14:36:43|0.00019861
14:36:46|0.00019861
14:36:46|0.00019861
14:36:47|0.00019861
14:36:49|0.00019861
14:36:50|0.00019861
14:36:51|0.00019868
14:36:51|0.00019868
14:36:52|0.00019868
14:36:55|0.00019868
14:36:56|0.00019868
14:36:57|0.00019868
14:36:58|0.00019868
14:36:59|0.00019868
14:37:00|0.00019868
14:37:01|0.00019843
14:37:01|0.00019843
14:37:03|0.00019843
14:37:03|0.00019843
14:37:05|0.00019849
14:37:05|0.00019851
14:37:07|0.00019851
14:37:08|0.00019851
14:37:09|0.00019851
14:37:09|0.00019851
14:37:10|0.00019844
14:37:12|0.00019844
14:37:12|0.00019851
14:37:14|0.00019851
14:37:15|0.00019851
14:37:16|0.00019851
14:37:17|0.00019851
14:37:18|0.00019844
14:37:19|0.00019839
14:37:20|0.00019856
14:37:21|0.00019856
14:37:22|0.00019873
14:37:23|0.00019873
14:37:24|0.00019873
14:37:25|0.00019864
14:37:26|0.00019864
14:37:27|0.00019864
14:37:28|0.00019864
14:37:29|0.00019864
14:37:30|0.00019873
14:37:31|0.00019873
14:37:32|0.00019873
14:37:33|0.00019873
14:37:34|0.00019873
14:37:35|0.00019873
14:37:37|0.00019892
14:37:37|0.00019892
14:37:38|0.00019892
14:37:40|0.00019892
14:37:41|0.00019892
14:37:42|0.00019892
14:37:43|0.00019891
14:37:44|0.00019922
14:37:44|0.00019923
14:37:46|0.00019923
14:37:47|0.00019923
14:37:48|0.00019923
14:37:49|0.00019923
14:37:50|0.00019923
14:37:51|0.00019923
14:37:52|0.00019899
14:37:52|0.00019899
14:37:54|0.00019899
14:37:55|0.000199
14:37:56|0.000199
14:37:57|0.000199
14:37:58|0.000199
14:37:59|0.000199
14:38:00|0.000199
14:38:01|0.000199
14:38:02|0.000199
14:38:03|0.000199
14:38:04|0.000199
14:38:05|0.00019892
14:38:06|0.00019888
14:38:07|0.00019888
14:38:08|0.00019859
14:38:09|0.00019873
14:38:10|0.00019873
14:38:11|0.00019873
14:38:12|0.00019873
14:38:13|0.00019873
14:38:14|0.00019873
14:38:15|0.00019873
14:38:16|0.00019873
14:38:17|0.00019873
14:38:18|0.00019873
14:38:19|0.00019859
14:38:20|0.00019859
14:38:21|0.00019859
14:38:22|0.00019873
14:38:23|0.00019873
14:38:24|0.00019873
14:38:25|0.00019873
14:38:26|0.00019873
14:38:28|0.00019855
14:38:29|0.00019855
14:38:30|0.00019855
14:38:31|0.00019855
14:38:32|0.00019855
14:38:33|0.00019859
14:38:34|0.00019859
14:38:35|0.00019859
14:38:36|0.00019859
14:38:37|0.00019859
14:38:39|0.00019859
14:38:39|0.00019859
14:38:40|0.00019859
14:38:41|0.00019859
14:38:43|0.00019859
14:38:43|0.00019859
14:38:45|0.00019859
14:38:46|0.00019859
14:38:46|0.00019859
14:38:47|0.00019859
14:38:48|0.00019859
14:38:50|0.00019859
14:38:50|0.00019859
14:38:51|0.00019859
14:38:52|0.00019859
14:38:54|0.00019859
14:38:54|0.00019859
14:38:56|0.00019859
14:38:57|0.00019859
14:38:57|0.00019859
14:38:59|0.00019859
14:39:00|0.00019859
14:39:01|0.00019859
14:39:02|0.00019859
14:39:02|0.0001985
14:39:04|0.0001985
14:39:05|0.0001985
14:39:06|0.0001985
14:39:07|0.0001985
14:39:07|0.0001985
14:39:09|0.0001985
14:39:10|0.0001985
14:39:11|0.0001985
14:39:11|0.0001985
14:39:12|0.0001985
14:39:13|0.0001985
14:39:15|0.0001985
14:39:15|0.0001985
14:39:17|0.0001985
14:39:17|0.0001985
14:39:19|0.0001985
14:39:20|0.0001985
14:39:20|0.0001985
14:39:21|0.0001985
14:39:23|0.0001985
14:39:24|0.0001985
14:39:25|0.0001985
14:39:27|0.0001985
14:39:27|0.00019853
14:39:29|0.00019853
14:39:30|0.00019831
14:39:32|0.00019831
14:39:32|0.00019827
14:39:33|0.00019827
14:39:34|0.00019827
14:39:36|0.00019827
14:39:37|0.00019827
14:39:38|0.00019827
14:39:38|0.00019827
14:39:40|0.00019827
14:39:41|0.00019827
14:39:42|0.00019827
14:39:43|0.00019827
14:39:44|0.00019827
14:39:45|0.00019822
14:39:46|0.00019822
14:39:47|0.00019822
14:39:48|0.00019824
14:39:49|0.0001981
14:39:50|0.00019777
14:39:52|0.00019769
14:39:53|0.00019769
14:39:54|0.00019769
14:39:55|0.00019769
14:39:56|0.00019769
14:39:57|0.00019769
14:39:58|0.00019769
14:39:59|0.00019769
14:40:00|0.00019769
14:40:01|0.00019769
14:40:02|0.00019769
14:40:03|0.00019769
14:40:04|0.00019769
14:40:05|0.00019769
14:40:07|0.00019769
14:40:08|0.00019792
14:40:08|0.00019792
14:40:09|0.000198
14:40:10|0.000198
14:40:11|0.000198
14:40:13|0.000198
14:40:14|0.00019798
14:40:14|0.00019808
14:40:15|0.00019808
14:40:16|0.00019807
14:40:17|0.0001981
14:40:18|0.0001981
14:40:19|0.0001981
14:40:20|0.0001981
14:40:21|0.0001981
14:40:22|0.0001981
14:40:24|0.00019815
14:40:24|0.00019815
14:40:25|0.00019815
14:40:27|0.00019788
14:40:28|0.00019824
14:40:30|0.00019842
14:40:30|0.00019815
14:40:32|0.00019815
14:40:33|0.00019815
14:40:34|0.00019838
14:40:34|0.00019838
14:40:36|0.00019838
14:40:37|0.00019838
14:40:38|0.00019838
14:40:40|0.00019812
14:40:40|0.00019816
14:40:42|0.00019816
14:40:43|0.00019816
14:40:44|0.00019816
14:40:44|0.00019816
14:40:46|0.00019816
14:40:46|0.00019816
14:40:47|0.00019816
14:40:49|0.00019816
14:40:49|0.00019816
14:40:50|0.00019816
14:40:53|0.00019791
14:40:54|0.00019791
14:40:55|0.00019791
14:40:56|0.00019791
14:40:56|0.00019791
14:40:57|0.00019791
14:40:59|0.00019791
14:41:00|0.00019791
14:41:00|0.00019821
14:41:01|0.00019821
14:41:02|0.00019821
14:41:03|0.00019821
14:41:04|0.00019821
14:41:05|0.00019817
14:41:06|0.00019809
14:41:07|0.00019809
14:41:09|0.00019823
14:41:10|0.00019823
14:41:10|0.00019823
14:41:11|0.00019823
14:41:12|0.00019823
14:41:13|0.00019823
14:41:15|0.00019823
14:41:16|0.00019832
14:41:16|0.00019832
14:41:18|0.00019832
14:41:19|0.00019832
14:41:19|0.00019813
14:41:20|0.00019813
14:41:22|0.00019813
14:41:23|0.00019826
14:41:24|0.00019826
14:41:25|0.00019826
14:41:26|0.00019826
14:41:27|0.00019826
14:41:29|0.00019826
14:41:29|0.00019826
14:41:31|0.00019826
14:41:31|0.00019812
14:41:34|0.00019812
14:41:35|0.00019812
14:41:36|0.00019812
14:41:36|0.00019833
14:41:38|0.00019833
14:41:39|0.00019833
14:41:40|0.00019833
14:41:41|0.00019814
14:41:42|0.00019833
14:41:43|0.00019833
14:41:44|0.0001986
14:41:45|0.0001986
14:41:47|0.0001986
14:41:48|0.0001986
14:41:48|0.0001986
14:41:50|0.00019869
14:41:50|0.00019869
14:41:52|0.00019869
14:41:53|0.00019869
14:41:54|0.00019841
14:41:55|0.00019859
14:41:56|0.00019859
14:41:57|0.00019859
14:41:58|0.00019859
14:41:58|0.00019859
14:41:59|0.00019859
14:42:00|0.00019859
14:42:02|0.00019859
14:42:03|0.00019833
14:42:04|0.00019827
14:42:05|0.00019822
14:42:06|0.00019822
14:42:07|0.00019802
14:42:08|0.00019802
14:42:09|0.00019819
14:42:10|0.00019815
14:42:11|0.00019815
14:42:12|0.00019815
14:42:13|0.00019815
14:42:14|0.00019815
14:42:15|0.00019824
14:42:16|0.00019824
14:42:17|0.00019824
14:42:18|0.00019824
14:42:19|0.00019815
14:42:20|0.00019815
14:42:21|0.00019815
14:42:22|0.00019824
14:42:23|0.00019824
14:42:24|0.00019824
14:42:25|0.00019824
14:42:26|0.00019824
14:42:27|0.00019824
14:42:28|0.00019824
14:42:30|0.00019824
14:42:31|0.00019824
14:42:32|0.00019824
14:42:33|0.00019824
14:42:34|0.00019815
14:42:35|0.00019815
14:42:36|0.00019815
14:42:36|0.00019815
14:42:38|0.00019815
14:42:40|0.00019815
14:42:40|0.00019815
14:42:41|0.00019819
14:42:43|0.00019819
14:42:44|0.00019819
14:42:45|0.00019819
14:42:45|0.00019824
14:42:47|0.00019824
14:42:48|0.00019824
14:42:49|0.00019824
14:42:50|0.00019789
14:42:51|0.00019789
14:42:52|0.00019797
14:42:52|0.00019797
14:42:54|0.00019797
14:42:55|0.00019781
14:42:55|0.00019781
14:42:56|0.00019781
14:42:58|0.00019781
14:42:59|0.00019781
14:43:00|0.00019781
14:43:01|0.00019781
14:43:02|0.00019781
14:43:03|0.00019781
14:43:04|0.00019781
14:43:05|0.00019781
14:43:06|0.0001977
14:43:07|0.0001977
14:43:08|0.0001977
14:43:09|0.0001978
14:43:10|0.0001978
14:43:11|0.00019789
14:43:12|0.00019789
14:43:13|0.00019789
14:43:14|0.00019789
14:43:15|0.00019789
14:43:16|0.00019789
14:43:17|0.00019789
14:43:18|0.00019789
14:43:19|0.00019787
14:43:21|0.00019794
14:43:22|0.00019794
14:43:22|0.00019794
14:43:24|0.00019794
14:43:24|0.00019794
14:43:26|0.00019794
14:43:26|0.00019794
14:43:27|0.00019794
14:43:29|0.00019794
14:43:30|0.00019794
14:43:31|0.00019794
14:43:32|0.00019794
14:43:33|0.00019794
14:43:34|0.00019792
14:43:35|0.00019792
14:43:36|0.00019792
14:43:38|0.00019792
14:43:39|0.00019792
14:43:39|0.00019792
14:43:40|0.00019792
14:43:42|0.00019793
14:43:42|0.00019793
14:43:44|0.00019793
14:43:44|0.00019793
14:43:45|0.00019793
14:43:46|0.00019793
14:43:48|0.00019793
14:43:48|0.00019787
14:43:50|0.00019779
14:43:51|0.00019779
14:43:52|0.00019779
14:43:53|0.00019789
14:43:54|0.00019789
14:43:54|0.00019789
14:43:56|0.00019789
14:43:56|0.00019792
14:43:58|0.00019792
14:43:58|0.00019792
14:44:01|0.00019799
14:44:01|0.00019799
14:44:02|0.00019799
14:44:03|0.00019799
14:44:05|0.00019799
14:44:05|0.00019799
14:44:06|0.00019799
14:44:08|0.00019799
14:44:08|0.00019799
14:44:10|0.00019799
14:44:11|0.00019799
14:44:12|0.00019799
14:44:12|0.00019799
14:44:14|0.00019799
14:44:14|0.00019799
14:44:15|0.00019799
14:44:16|0.00019799
14:44:18|0.00019799
14:44:18|0.00019799
14:44:19|0.00019796
14:44:21|0.00019796
14:44:21|0.0001979
14:44:23|0.0001979
14:44:23|0.0001979
14:44:25|0.0001979
14:44:26|0.0001979
14:44:26|0.0001979
14:44:28|0.0001979
14:44:29|0.0001979
14:44:30|0.0001979
14:44:31|0.0001979
14:44:32|0.0001979
14:44:33|0.0001979
14:44:34|0.0001979
14:44:35|0.0001979
14:44:36|0.0001979
14:44:38|0.0001979
14:44:38|0.0001978
14:44:39|0.0001978
14:44:41|0.0001978
14:44:42|0.0001978
14:44:42|0.0001978
14:44:43|0.0001978
14:44:45|0.0001978
14:44:45|0.0001978
14:44:47|0.0001978
14:44:48|0.0001978
14:44:49|0.0001978
14:44:50|0.0001978
14:44:51|0.0001978
14:44:52|0.00019801
14:44:52|0.00019801
14:44:53|0.00019801
14:44:55|0.00019801
14:44:56|0.00019801
14:44:57|0.00019801
14:44:58|0.00019801
14:44:58|0.00019801
14:45:00|0.00019801
14:45:00|0.00019801
14:45:02|0.00019801
14:45:03|0.00019801
14:45:04|0.00019771
14:45:05|0.00019771
14:45:06|0.00019771
14:45:06|0.00019771
14:45:08|0.00019771
14:45:08|0.00019799
14:45:10|0.00019798
14:45:11|0.00019798
14:45:12|0.00019798
14:45:13|0.00019798
14:45:14|0.00019782
14:45:15|0.00019782
14:45:16|0.00019782
14:45:17|0.00019782
14:45:18|0.00019782
14:45:19|0.00019782
14:45:20|0.00019782
14:45:21|0.00019782
14:45:22|0.00019782
14:45:23|0.00019782
14:45:24|0.00019782
14:45:25|0.00019783
14:45:26|0.00019783
14:45:27|0.00019783
14:45:28|0.00019791
14:45:29|0.00019791
14:45:30|0.00019791
14:45:31|0.00019791
14:45:32|0.00019785
14:45:33|0.00019785
14:45:34|0.00019785
14:45:35|0.00019785
14:45:36|0.00019785
14:45:37|0.00019785
14:45:38|0.00019785
14:45:39|0.00019785
14:45:40|0.00019762
14:45:42|0.0001975
14:45:43|0.0001974
14:45:43|0.0001974
14:45:45|0.000197
14:45:45|0.00019726
14:45:46|0.00019726
14:45:47|0.00019726
14:45:48|0.00019726
14:45:49|0.00019726
14:45:51|0.00019726
14:45:52|0.00019726
14:45:52|0.00019726
14:45:54|0.00019726
14:45:54|0.00019726
14:45:56|0.00019726
14:45:57|0.0001972
14:45:57|0.0001972
14:45:59|0.0001972
14:46:00|0.0001972
14:46:01|0.0001972
14:46:02|0.00019727
14:46:03|0.0001972
14:46:05|0.0001972
14:46:05|0.0001972
14:46:06|0.0001972
14:46:08|0.0001972
14:46:08|0.0001972
14:46:10|0.0001972
14:46:11|0.0001972
14:46:11|0.0001972
14:46:13|0.0001972
14:46:14|0.0001972
14:46:15|0.00019747
14:46:16|0.00019747
14:46:17|0.00019747
14:46:18|0.00019747
14:46:20|0.00019747
14:46:20|0.00019747
14:46:21|0.00019747
14:46:22|0.00019747
14:46:23|0.00019754
14:46:24|0.00019754
14:46:25|0.00019754
14:46:26|0.00019754
14:46:27|0.00019754
14:46:28|0.00019754
14:46:30|0.00019754
14:46:30|0.00019754
14:46:31|0.00019754
14:46:33|0.00019754
14:46:34|0.00019754
14:46:34|0.00019754
14:46:36|0.00019754
14:46:36|0.00019754
14:46:37|0.00019754
14:46:39|0.00019754
14:46:39|0.00019754
14:46:41|0.00019754
14:46:42|0.00019754
14:46:43|0.00019803
14:46:44|0.00019803
14:46:45|0.00019803
14:46:46|0.00019803
14:46:47|0.00019782
14:46:48|0.00019783
14:46:49|0.00019783
14:46:50|0.00019783
14:46:51|0.00019783
14:46:52|0.00019783
14:46:53|0.00019794
14:46:54|0.00019794
14:46:55|0.00019794
14:46:56|0.00019794
14:46:57|0.00019794
14:46:58|0.00019794
14:46:59|0.00019794
14:47:00|0.00019794
14:47:01|0.00019794
14:47:02|0.00019794
14:47:03|0.00019797
14:47:04|0.00019798
14:47:05|0.00019798
14:47:06|0.00019798
14:47:07|0.00019798
14:47:08|0.00019798
14:47:09|0.00019798
14:47:10|0.00019794
14:47:11|0.00019794
14:47:12|0.00019794
14:47:13|0.00019812
14:47:14|0.00019812
14:47:15|0.00019812
14:47:16|0.00019812
14:47:17|0.00019815
14:47:19|0.00019815
14:47:20|0.00019815
14:47:21|0.00019815
14:47:21|0.00019815
14:47:23|0.00019815
14:47:23|0.00019815
14:47:25|0.00019815
14:47:26|0.00019815
14:47:27|0.00019815
14:47:27|0.00019815
14:47:28|0.00019854
14:47:29|0.00019854
14:47:31|0.00019854
14:47:32|0.00019854
14:47:33|0.00019854
14:47:34|0.00019854
14:47:34|0.00019854
14:47:35|0.00019854
14:47:36|0.00019854
14:47:37|0.00019854
14:47:39|0.00019854
14:47:41|0.00019854
14:47:42|0.00019854
14:47:42|0.00019854
14:47:44|0.00019847
14:47:44|0.00019847
14:47:46|0.00019847
14:47:46|0.00019847
14:47:48|0.00019847
14:47:49|0.00019847
14:47:50|0.00019847
14:47:51|0.00019847
14:47:52|0.00019847
14:47:53|0.00019839
14:47:54|0.00019839
14:47:55|0.00019816
14:47:56|0.00019816
14:47:56|0.00019831
14:47:58|0.00019838
14:47:59|0.00019838
14:47:59|0.00019838
14:48:01|0.00019838
14:48:01|0.00019838
14:48:02|0.00019838
14:48:04|0.00019838
14:48:05|0.00019838
14:48:06|0.00019838
14:48:07|0.00019838
14:48:08|0.00019838
14:48:09|0.00019838
14:48:10|0.0001984
14:48:11|0.0001984
14:48:12|0.0001984
14:48:13|0.0001984
14:48:14|0.0001984
14:48:15|0.0001984
14:48:16|0.0001984
14:48:17|0.0001984
14:48:18|0.0001984
14:48:19|0.0001984
14:48:20|0.0001984
14:48:21|0.0001984
14:48:22|0.0001984
14:48:24|0.0001984
14:48:24|0.0001984
14:48:25|0.0001984
14:48:26|0.0001984
14:48:27|0.0001984
14:48:28|0.0001984
14:48:29|0.0001984
14:48:31|0.0001984
14:48:31|0.0001984
14:48:32|0.0001984
14:48:33|0.0001984
14:48:35|0.0001984
14:48:36|0.0001984
14:48:38|0.0001984
14:48:39|0.0001984
14:48:40|0.0001984
14:48:41|0.0001984
14:48:42|0.0001984
14:48:43|0.0001984
14:48:44|0.0001984
14:48:45|0.00019853
14:48:46|0.00019853
14:48:48|0.00019853
14:48:49|0.00019853
14:48:50|0.00019853
14:48:51|0.00019853
14:48:52|0.00019853
14:48:53|0.00019853
14:48:53|0.00019853
14:48:55|0.00019853
14:48:56|0.00019853
14:48:56|0.00019853
14:48:58|0.00019853
14:48:59|0.00019853
14:49:00|0.00019853
14:49:01|0.00019853
14:49:02|0.00019853
14:49:03|0.00019853
14:49:04|0.00019853
14:49:05|0.00019853
14:49:06|0.00019853
14:49:07|0.00019853
14:49:08|0.00019853
14:49:09|0.00019853
14:49:10|0.00019853
14:49:11|0.00019824
14:49:12|0.0001984
14:49:13|0.0001984
14:49:15|0.0001984
14:49:16|0.0001984
14:49:17|0.00019826
14:49:17|0.00019826
14:49:18|0.00019826
14:49:19|0.00019818
14:49:20|0.00019818
14:49:21|0.00019818
14:49:22|0.00019818
14:49:23|0.00019818
14:49:24|0.00019818
14:49:25|0.00019818
14:49:26|0.00019818
14:49:27|0.00019818
14:49:28|0.00019818
14:49:29|0.00019818
14:49:30|0.00019818
14:49:31|0.00019818
14:49:33|0.00019818
14:49:33|0.00019818
14:49:34|0.00019818
14:49:36|0.00019818
14:49:37|0.00019818
14:49:38|0.00019818
14:49:39|0.00019799
14:49:40|0.00019799
14:49:42|0.00019799
14:49:43|0.00019799
14:49:44|0.00019799
14:49:44|0.00019799
14:49:46|0.00019799
14:49:47|0.00019799
14:49:48|0.00019799
14:49:48|0.00019799
14:49:50|0.00019799
14:49:50|0.00019799
14:49:51|0.00019799
14:49:53|0.00019799
14:49:54|0.00019799
14:49:55|0.00019799
14:49:55|0.00019799
14:49:56|0.00019798
14:49:58|0.00019798
14:49:59|0.00019798
14:50:00|0.00019798
14:50:01|0.00019794
14:50:02|0.00019794
14:50:03|0.00019798
14:50:04|0.0001978
14:50:05|0.0001978
14:50:06|0.00019805
14:50:07|0.0001977
14:50:08|0.0001977
14:50:09|0.0001977
14:50:10|0.0001977
14:50:11|0.0001977
14:50:13|0.0001977
14:50:14|0.0001977
14:50:15|0.0001977
14:50:15|0.00019747
14:50:17|0.00019747
14:50:18|0.00019747
14:50:18|0.00019747
14:50:20|0.00019747
14:50:20|0.00019747
14:50:21|0.00019747
14:50:23|0.00019747
14:50:23|0.00019747
14:50:25|0.00019747
14:50:26|0.0001975
14:50:27|0.00019768
14:50:28|0.00019768
14:50:28|0.00019768
14:50:30|0.00019768
14:50:31|0.00019768
14:50:32|0.00019768
14:50:33|0.00019768
14:50:34|0.00019768
14:50:35|0.000198
14:50:36|0.00019796
14:50:38|0.00019796
14:50:39|0.00019779
14:50:40|0.00019779
14:50:42|0.00019779
14:50:42|0.00019779
14:50:43|0.00019779
14:50:44|0.00019779
14:50:45|0.00019779
14:50:47|0.00019779
14:50:48|0.00019779
14:50:48|0.00019779
14:50:50|0.00019779
14:50:51|0.00019779
14:50:52|0.00019779
14:50:54|0.00019779
14:50:54|0.00019768
14:50:55|0.00019799
14:50:57|0.00019799
14:50:58|0.00019799
14:50:59|0.00019799
14:51:00|0.00019799
14:51:01|0.00019782
14:51:02|0.00019782
14:51:02|0.00019782
14:51:03|0.00019782
14:51:04|0.00019782
14:51:05|0.00019797
14:51:06|0.00019797
14:51:08|0.00019797
14:51:08|0.00019797
14:51:10|0.00019797
14:51:11|0.00019797
14:51:12|0.00019797
14:51:12|0.00019797
14:51:13|0.00019807
14:51:14|0.00019807
14:51:16|0.00019807
14:51:16|0.00019807
14:51:17|0.00019807
14:51:19|0.00019806
14:51:20|0.00019806
14:51:21|0.00019806
14:51:22|0.00019806
14:51:22|0.00019799
14:51:23|0.00019803
14:51:24|0.00019803
14:51:26|0.00019803
14:51:26|0.00019803
14:51:28|0.00019803
14:51:28|0.00019803
14:51:30|0.00019782
14:51:30|0.00019782
14:51:31|0.00019782
14:51:32|0.00019801
14:51:34|0.00019801
14:51:34|0.00019801
14:51:35|0.00019797
14:51:36|0.00019797
14:51:38|0.00019797
14:51:39|0.00019797
14:51:41|0.00019799
14:51:42|0.00019799
14:51:43|0.00019799
14:51:44|0.00019799
14:51:45|0.00019799
14:51:46|0.00019799
14:51:47|0.00019799
14:51:48|0.00019799
14:51:49|0.000198
14:51:50|0.000198
14:51:52|0.000198
14:51:53|0.00019808
14:51:53|0.00019808
14:51:55|0.00019808
14:51:56|0.00019808
14:51:57|0.00019808
14:51:58|0.00019808
14:51:59|0.00019808
14:52:00|0.00019808
14:52:01|0.00019808
14:52:02|0.00019782
14:52:03|0.00019782
14:52:04|0.00019798
14:52:05|0.00019798
14:52:06|0.00019798
14:52:07|0.00019801
14:52:08|0.00019801
14:52:10|0.00019801
14:52:11|0.00019801
14:52:12|0.00019801
14:52:13|0.00019801
14:52:14|0.00019801
14:52:14|0.00019779
14:52:16|0.00019773
14:52:17|0.00019765
14:52:17|0.00019765
14:52:19|0.00019765
14:52:20|0.00019765
14:52:21|0.00019765
14:52:22|0.00019765
14:52:23|0.00019765
14:52:24|0.00019764
14:52:25|0.00019764
14:52:26|0.00019764
14:52:27|0.00019764
14:52:28|0.00019764
14:52:29|0.00019764
14:52:30|0.00019765
14:52:31|0.00019765
14:52:32|0.00019765
14:52:33|0.00019765
14:52:34|0.00019765
14:52:35|0.00019765
14:52:36|0.00019765
14:52:37|0.00019765
14:52:38|0.00019765
14:52:39|0.00019765
14:52:40|0.00019765
14:52:42|0.00019765
14:52:43|0.00019765
14:52:43|0.00019765
14:52:44|0.00019765
14:52:46|0.00019765
14:52:47|0.00019765
14:52:48|0.00019765
14:52:49|0.00019765
14:52:50|0.00019765
14:52:51|0.00019765
14:52:53|0.00019765
14:52:53|0.00019765
14:52:55|0.00019765
14:52:56|0.00019765
14:52:57|0.00019765
14:52:57|0.00019765
14:52:59|0.00019749
14:53:00|0.00019749
14:53:01|0.00019749
14:53:02|0.00019749
14:53:03|0.00019749
14:53:04|0.00019749
14:53:04|0.00019775
14:53:06|0.00019775
14:53:07|0.00019775
14:53:07|0.00019775
14:53:09|0.00019775
14:53:09|0.00019778
14:53:11|0.00019778
14:53:11|0.00019782
14:53:13|0.00019782
14:53:14|0.00019782
14:53:15|0.00019752
14:53:16|0.00019752
14:53:17|0.00019752
14:53:18|0.00019752
14:53:20|0.00019752
14:53:20|0.00019752
14:53:22|0.00019747
14:53:22|0.00019747
14:53:24|0.00019747
14:53:24|0.00019747
14:53:25|0.00019747
14:53:26|0.00019747
14:53:27|0.00019747
14:53:28|0.00019752
14:53:29|0.00019752
14:53:30|0.00019752
14:53:31|0.00019716
14:53:32|0.00019716
14:53:33|0.00019716
14:53:34|0.00019716
14:53:35|0.00019716
14:53:36|0.00019701
14:53:37|0.00019702
14:53:38|0.00019702
14:53:40|0.00019702
14:53:42|0.00019689
14:53:43|0.00019689
14:53:44|0.00019689
14:53:45|0.00019689
14:53:46|0.00019689
14:53:46|0.00019689
14:53:48|0.00019689
14:53:48|0.00019689
14:53:49|0.00019689
14:53:50|0.00019689
14:53:52|0.00019689
14:53:53|0.00019689
14:53:54|0.00019689
14:53:55|0.00019742
14:53:56|0.00019726
14:53:57|0.00019726
14:53:59|0.0001973
14:53:59|0.0001973
14:54:01|0.0001973
14:54:02|0.0001973
14:54:03|0.0001973
14:54:04|0.0001973
14:54:05|0.0001973
14:54:06|0.0001973
14:54:07|0.0001973
14:54:08|0.0001973
14:54:09|0.0001973
14:54:09|0.0001973
14:54:10|0.0001973
14:54:12|0.0001973
14:54:13|0.00019738
14:54:14|0.00019738
14:54:15|0.00019738
14:54:16|0.00019738
14:54:17|0.00019738
14:54:17|0.00019738
14:54:19|0.00019738
14:54:20|0.00019749
14:54:21|0.00019749
14:54:21|0.00019752
14:54:23|0.00019752
14:54:24|0.00019766
14:54:25|0.00019766
14:54:26|0.00019766
14:54:26|0.00019766
14:54:28|0.00019766
14:54:29|0.00019765
14:54:30|0.00019763
14:54:31|0.00019763
14:54:32|0.00019763
14:54:32|0.00019763
14:54:34|0.00019781
14:54:35|0.00019744
14:54:36|0.00019744
14:54:37|0.00019744
14:54:38|0.00019744
14:54:39|0.00019763
14:54:40|0.00019763
14:54:42|0.00019763
14:54:43|0.00019763
14:54:44|0.00019763
14:54:46|0.00019763
14:54:47|0.00019763
14:54:48|0.00019763
14:54:48|0.00019763
14:54:50|0.00019763
14:54:51|0.00019763
14:54:52|0.00019763
14:54:53|0.00019763
14:54:54|0.00019763
14:54:55|0.00019763
14:54:56|0.00019774
14:54:57|0.00019774
14:54:58|0.00019774
14:54:59|0.00019774
14:55:00|0.00019774
14:55:01|0.00019774
14:55:03|0.00019774
14:55:03|0.00019774
14:55:04|0.00019787
14:55:06|0.00019787
14:55:07|0.00019787
14:55:07|0.00019787
14:55:08|0.00019787
14:55:09|0.00019787
14:55:10|0.00019787
14:55:11|0.00019795
14:55:12|0.00019795
14:55:14|0.00019795
14:55:14|0.00019795
14:55:15|0.00019795
14:55:16|0.00019795
14:55:17|0.00019795
14:55:18|0.00019795
14:55:20|0.0001981
14:55:20|0.0001981
14:55:22|0.0001981
14:55:22|0.00019813
14:55:23|0.00019813
14:55:25|0.00019813
14:55:26|0.00019813
14:55:27|0.00019813
14:55:28|0.00019813
14:55:29|0.00019813
14:55:30|0.00019813
14:55:31|0.00019813
14:55:32|0.00019813
14:55:33|0.00019815
14:55:34|0.00019815
14:55:35|0.00019815
14:55:36|0.00019815
14:55:37|0.00019815
14:55:38|0.00019809
14:55:39|0.00019809
14:55:40|0.00019809
14:55:42|0.00019805
14:55:42|0.00019805
14:55:45|0.00019805
14:55:46|0.00019805
14:55:47|0.00019805
14:55:47|0.00019805
14:55:48|0.00019805
14:55:49|0.00019805
14:55:50|0.00019805
14:55:52|0.00019805
14:55:53|0.00019805
14:55:53|0.00019783
14:55:55|0.00019783
14:55:56|0.00019783
14:55:56|0.00019783
14:55:58|0.00019783
14:55:59|0.00019783
14:55:59|0.00019783
14:56:01|0.00019783
14:56:02|0.00019783
14:56:03|0.00019783
14:56:04|0.0001981
14:56:04|0.0001981
14:56:05|0.0001981
14:56:06|0.0001981
14:56:08|0.0001981
14:56:09|0.0001981
14:56:10|0.0001981
14:56:11|0.0001981
14:56:13|0.0001981
14:56:14|0.00019809
14:56:14|0.00019809
14:56:15|0.00019835
14:56:16|0.00019835
14:56:17|0.00019825
14:56:18|0.00019832
14:56:19|0.00019815
14:56:20|0.00019815
14:56:22|0.00019821
14:56:23|0.00019821
14:56:23|0.00019821
14:56:24|0.00019821
14:56:25|0.00019821
14:56:26|0.00019836
14:56:28|0.00019836
14:56:28|0.00019836
14:56:30|0.00019836
14:56:30|0.00019836
14:56:31|0.00019836
14:56:32|0.00019836
14:56:33|0.00019836
14:56:35|0.00019836
14:56:35|0.00019836
14:56:36|0.00019836
14:56:38|0.00019836
14:56:38|0.00019836
14:56:40|0.00019836
14:56:41|0.00019836
14:56:41|0.00019836
14:56:44|0.00019836
14:56:45|0.00019836
14:56:46|0.00019836
14:56:47|0.00019836
14:56:48|0.00019832
14:56:49|0.00019832
14:56:51|0.00019832
14:56:52|0.00019832
14:56:53|0.00019832
14:56:54|0.00019832
14:56:55|0.00019832
14:56:56|0.00019832
14:56:57|0.00019832
14:56:58|0.00019832
14:56:59|0.00019832
14:57:00|0.00019832
14:57:01|0.00019832
14:57:02|0.00019832
14:57:03|0.00019832
14:57:04|0.00019832
14:57:05|0.0001985
14:57:06|0.0001985
14:57:07|0.0001985
14:57:08|0.0001985
14:57:10|0.0001985
14:57:10|0.0001985
14:57:12|0.0001985
14:57:13|0.0001985
14:57:13|0.0001985
14:57:14|0.0001985
14:57:15|0.0001985
14:57:16|0.0001985
14:57:18|0.0001985
14:57:19|0.0001985
14:57:19|0.0001985
14:57:20|0.0001985
14:57:22|0.0001985
14:57:22|0.0001985
14:57:23|0.0001985
14:57:24|0.0001985
14:57:25|0.0001985
14:57:26|0.0001985
14:57:27|0.0001985
14:57:29|0.0001985
14:57:30|0.0001985
14:57:30|0.0001985
14:57:32|0.0001985
14:57:33|0.0001985
14:57:34|0.0001985
14:57:34|0.0001985
14:57:36|0.0001985
14:57:36|0.0001985
14:57:37|0.0001985
14:57:39|0.0001985
14:57:39|0.0001985
14:57:40|0.0001985
14:57:41|0.0001985
14:57:42|0.0001985
14:57:44|0.0001985
14:57:45|0.0001985
14:57:46|0.0001985
14:57:47|0.0001985
14:57:49|0.0001985
14:57:50|0.0001985
14:57:51|0.0001985
14:57:52|0.0001985
14:57:53|0.00019877
14:57:54|0.00019877
14:57:55|0.00019877
14:57:56|0.00019877
14:57:57|0.00019877
14:57:58|0.00019877
14:57:59|0.00019877
14:58:00|0.00019877
14:58:01|0.00019877
14:58:02|0.00019874
14:58:03|0.00019874
14:58:04|0.00019874
14:58:05|0.00019878
14:58:07|0.00019878
14:58:08|0.00019878
14:58:08|0.00019878
14:58:09|0.00019878
14:58:11|0.00019878
14:58:11|0.00019878
14:58:12|0.00019878
14:58:13|0.00019878
14:58:15|0.00019878
14:58:15|0.00019878
14:58:16|0.00019878
14:58:18|0.00019878
14:58:18|0.00019878
14:58:20|0.00019857
14:58:20|0.00019857
14:58:21|0.00019857
14:58:22|0.00019857
14:58:23|0.00019852
14:58:24|0.00019852
14:58:26|0.00019852
14:58:27|0.00019852
14:58:27|0.00019852
14:58:29|0.00019852
14:58:29|0.00019852
14:58:30|0.00019852
14:58:31|0.00019852
14:58:32|0.00019852
14:58:33|0.00019852
14:58:34|0.00019852
14:58:35|0.00019852
14:58:36|0.00019852
14:58:37|0.00019852
14:58:39|0.00019852
14:58:40|0.0001985
14:58:40|0.0001985
14:58:41|0.0001985
14:58:43|0.0001985
14:58:43|0.0001985
14:58:46|0.0001985
14:58:47|0.0001985
14:58:47|0.0001985
14:58:49|0.0001985
14:58:50|0.0001985
14:58:51|0.0001985
14:58:52|0.00019852
14:58:52|0.00019852
14:58:54|0.0001985
14:58:55|0.0001985
14:58:56|0.0001985
14:58:57|0.00019849
14:58:58|0.00019849
14:58:59|0.00019849
14:59:00|0.00019849
14:59:01|0.00019849
14:59:02|0.00019849
14:59:04|0.00019849
14:59:05|0.00019852
14:59:06|0.00019852
14:59:07|0.00019852
14:59:08|0.00019852
14:59:09|0.00019852
14:59:10|0.00019852
14:59:11|0.00019852
14:59:12|0.00019852
14:59:13|0.00019845
14:59:14|0.00019845
14:59:15|0.00019845
14:59:16|0.00019845
14:59:17|0.00019845
14:59:19|0.00019845
14:59:20|0.00019845
14:59:21|0.0001985
14:59:22|0.0001985
14:59:23|0.0001985
14:59:24|0.0001985
14:59:25|0.0001985
14:59:26|0.0001985
14:59:27|0.0001985
14:59:28|0.0001985
14:59:29|0.0001985
14:59:30|0.0001985
14:59:31|0.0001985
14:59:32|0.0001985
14:59:33|0.0001985
14:59:34|0.0001985
14:59:35|0.0001985
14:59:36|0.0001985
14:59:37|0.0001985
14:59:38|0.0001985
14:59:40|0.0001985
14:59:40|0.0001985
14:59:41|0.0001985
14:59:42|0.0001985
14:59:43|0.0001985
14:59:44|0.0001985
14:59:46|0.0001985
14:59:47|0.0001985
14:59:48|0.0001985
14:59:49|0.0001985
14:59:50|0.0001985
14:59:51|0.0001985
14:59:52|0.0001985
14:59:53|0.0001985
14:59:54|0.0001985
14:59:55|0.0001985
14:59:57|0.0001985
14:59:57|0.0001985
14:59:59|0.0001985
15:00:00|0.0001985
15:00:01|0.0001985
15:00:02|0.0001985
15:00:03|0.0001985
15:00:05|0.00019878
15:00:05|0.00019878
15:00:06|0.00019878
15:00:08|0.00019878
15:00:09|0.00019878
15:00:10|0.00019878
15:00:11|0.00019878
15:00:11|0.00019878
15:00:12|0.00019878
15:00:14|0.00019878
15:00:14|0.00019875
15:00:16|0.00019875
15:00:17|0.00019875
15:00:18|0.00019875
15:00:18|0.00019886
15:00:20|0.00019886
15:00:20|0.00019886
15:00:21|0.00019886
15:00:22|0.00019871
15:00:23|0.00019871
15:00:24|0.00019871
15:00:25|0.00019874
15:00:27|0.00019874
15:00:27|0.00019853
15:00:29|0.00019854
15:00:30|0.00019857
15:00:30|0.00019857
15:00:31|0.00019857
15:00:33|0.00019857
15:00:33|0.00019857
15:00:35|0.00019857
15:00:36|0.00019857
15:00:37|0.00019857
15:00:37|0.00019857
15:00:39|0.00019857
15:00:40|0.00019845
15:00:41|0.00019845
15:00:42|0.00019845
15:00:42|0.00019845
15:00:44|0.00019845
15:00:45|0.00019845
15:00:46|0.00019824
15:00:48|0.00019824
15:00:49|0.00019824
15:00:50|0.00019842
15:00:50|0.00019842
15:00:52|0.00019816
15:00:53|0.00019802
15:00:55|0.00019802
15:00:56|0.00019802
15:00:57|0.00019802
15:00:58|0.00019802
15:00:59|0.00019802
15:01:01|0.00019802
15:01:01|0.00019802
15:01:02|0.00019842
15:01:03|0.00019826
15:01:05|0.00019826
15:01:05|0.00019826
15:01:07|0.00019826
15:01:07|0.00019826
15:01:09|0.00019826
15:01:09|0.00019826
15:01:11|0.00019826
15:01:11|0.00019826
15:01:12|0.00019826
15:01:13|0.00019826
15:01:14|0.00019826
15:01:15|0.00019826
15:01:16|0.00019826
15:01:17|0.00019825
15:01:19|0.00019825
15:01:19|0.00019825
15:01:21|0.00019825
15:01:22|0.00019808
15:01:22|0.00019808
15:01:23|0.00019808
15:01:24|0.00019823
15:01:25|0.00019823
15:01:26|0.00019823
15:01:27|0.00019823
15:01:28|0.00019823
15:01:29|0.00019823
15:01:31|0.00019823
15:01:32|0.00019823
15:01:32|0.00019823
15:01:34|0.00019823
15:01:34|0.00019823
15:01:35|0.00019823
15:01:37|0.00019823
15:01:38|0.0001985
15:01:39|0.0001985
15:01:39|0.0001985
15:01:41|0.00019832
15:01:41|0.00019832
15:01:43|0.00019832
15:01:44|0.00019832
15:01:44|0.00019832
15:01:45|0.00019832
15:01:46|0.00019832
15:01:48|0.00019832
15:01:49|0.00019832
15:01:51|0.00019832
15:01:52|0.00019832
15:01:53|0.00019832
15:01:53|0.00019832
15:01:55|0.00019832
15:01:55|0.00019849
15:01:56|0.00019849
15:01:58|0.00019849
15:01:59|0.00019849
15:02:00|0.00019835
15:02:00|0.00019856
15:02:02|0.00019856
15:02:03|0.00019857
15:02:04|0.00019857
15:02:04|0.00019857
15:02:06|0.00019857
15:02:07|0.00019857
15:02:08|0.00019857
15:02:09|0.00019857
15:02:10|0.00019857
15:02:11|0.00019857
15:02:12|0.00019857
15:02:13|0.00019857
15:02:14|0.00019857
15:02:14|0.00019857
15:02:16|0.00019846
15:02:17|0.00019846
15:02:18|0.00019846
15:02:19|0.00019846
15:02:20|0.00019846
15:02:21|0.00019846
15:02:22|0.00019846
15:02:23|0.00019846
15:02:24|0.00019846
15:02:25|0.00019843
15:02:25|0.00019843
15:02:27|0.00019849
15:02:28|0.00019849
15:02:28|0.00019849
15:02:30|0.00019849
15:02:31|0.00019849
15:02:32|0.00019849
15:02:33|0.00019849
15:02:34|0.0001985
15:02:35|0.0001985
15:02:37|0.0001985
15:02:37|0.0001985
15:02:38|0.0001985
15:02:39|0.00019879
15:02:40|0.00019846
15:02:42|0.00019846
15:02:43|0.00019846
15:02:43|0.00019846
15:02:44|0.00019846
15:02:46|0.00019846
15:02:47|0.00019846
15:02:48|0.00019846
15:02:50|0.00019846
15:02:50|0.00019872
15:02:51|0.00019872
15:02:52|0.00019872
15:02:53|0.00019872
15:02:54|0.00019872
15:02:56|0.00019872
15:02:57|0.00019872
15:02:58|0.00019855
15:03:00|0.00019846
15:03:01|0.00019846
15:03:01|0.00019846
15:03:02|0.00019824
15:03:03|0.00019823
15:03:04|0.00019823
15:03:05|0.00019821
15:03:06|0.00019796
15:03:07|0.00019817
15:03:08|0.00019816
15:03:09|0.00019792
15:03:10|0.0001982
15:03:11|0.0001982
15:03:12|0.00019795
15:03:14|0.00019795
15:03:15|0.00019795
15:03:17|0.00019795
15:03:18|0.00019795
15:03:18|0.00019795
15:03:19|0.00019781
15:03:20|0.00019781
15:03:21|0.00019781
15:03:22|0.00019781
15:03:23|0.00019781
15:03:24|0.00019781
15:03:26|0.00019781
15:03:26|0.00019781
15:03:27|0.00019781
15:03:28|0.00019781
15:03:29|0.00019781
15:03:31|0.00019781
15:03:31|0.00019781
15:03:32|0.00019795
15:03:34|0.00019795
15:03:35|0.00019786
15:03:35|0.00019781
15:03:36|0.00019781
15:03:37|0.00019781
15:03:38|0.00019781
15:03:39|0.00019781
15:03:40|0.00019781
15:03:42|0.00019781
15:03:42|0.00019781
15:03:44|0.00019781
15:03:44|0.00019781
15:03:45|0.00019781
15:03:46|0.00019781
15:03:47|0.00019781
15:03:49|0.00019781
15:03:51|0.00019781
15:03:52|0.00019781
15:03:52|0.00019781
15:03:53|0.00019781
15:03:54|0.00019803
15:03:55|0.00019803
15:03:56|0.00019803
15:03:57|0.00019803
15:03:59|0.00019811
15:04:00|0.00019803
15:04:01|0.00019803
15:04:01|0.00019803
15:04:03|0.00019811
15:04:04|0.0001982
15:04:05|0.0001982
15:04:06|0.0001982
15:04:06|0.0001982
15:04:08|0.0001982
15:04:09|0.0001982
15:04:10|0.0001982
15:04:12|0.0001982
15:04:12|0.0001983
15:04:13|0.0001983
15:04:14|0.0001983
15:04:15|0.0001983
15:04:17|0.00019833
15:04:17|0.00019833
15:04:18|0.00019833
15:04:19|0.00019833
15:04:20|0.00019849
15:04:22|0.00019849
15:04:23|0.00019849
15:04:24|0.00019849
15:04:25|0.00019831
15:04:25|0.00019831
15:04:26|0.00019831
15:04:28|0.00019831
15:04:28|0.00019831
15:04:29|0.00019831
15:04:31|0.00019831
15:04:32|0.00019831
15:04:32|0.00019831
15:04:34|0.00019831
15:04:34|0.00019831
15:04:35|0.00019831
15:04:37|0.00019831
15:04:37|0.00019831
15:04:39|0.00019831
15:04:39|0.00019831
15:04:40|0.00019831
15:04:41|0.00019831
15:04:42|0.00019831
15:04:43|0.00019831
15:04:44|0.00019831
15:04:45|0.00019817
15:04:46|0.00019817
15:04:47|0.00019812
15:04:49|0.00019812
15:04:49|0.00019812
15:04:51|0.00019812
15:04:53|0.00019812
15:04:54|0.00019834
15:04:55|0.00019834
15:04:56|0.00019834
15:04:57|0.00019834
15:04:59|0.00019834
15:04:59|0.00019834
15:05:00|0.00019834
15:05:01|0.00019834
15:05:03|0.00019834
15:05:05|0.00019834
15:05:07|0.00019824
15:05:08|0.00019824
15:05:08|0.00019824
15:05:09|0.00019824
15:05:10|0.00019841
15:05:12|0.00019841
15:05:13|0.00019841
15:05:13|0.00019841
15:05:14|0.00019841
15:05:16|0.00019841
15:05:16|0.00019841
15:05:18|0.0001981
15:05:19|0.0001981
15:05:20|0.00019831
15:05:21|0.00019831
15:05:22|0.00019831
15:05:23|0.00019831
15:05:25|0.00019831
15:05:25|0.00019831
15:05:26|0.00019831
15:05:27|0.00019831
15:05:28|0.00019831
15:05:30|0.00019831
15:05:30|0.00019832
15:05:31|0.00019832
15:05:32|0.0001984
15:05:33|0.0001984
15:05:34|0.0001984
15:05:36|0.0001984
15:05:36|0.0001984
15:05:37|0.0001984
15:05:39|0.0001984
15:05:39|0.0001984
15:05:41|0.00019818
15:05:42|0.00019818
15:05:42|0.00019818
15:05:44|0.00019794
15:05:45|0.00019794
15:05:45|0.00019794
15:05:46|0.00019794
15:05:47|0.00019794
15:05:48|0.00019794
15:05:50|0.00019794
15:05:50|0.00019794
15:05:53|0.00019824
15:05:55|0.0001982
15:05:55|0.0001982
15:05:56|0.0001982
15:05:57|0.0001982
15:05:58|0.0001982
15:06:00|0.0001982
15:06:00|0.0001982
15:06:01|0.0001982
15:06:02|0.00019826
15:06:04|0.00019826
15:06:04|0.00019826
15:06:06|0.00019826
15:06:07|0.00019826
15:06:07|0.00019826
15:06:08|0.00019826
15:06:10|0.00019794
15:06:11|0.00019794
15:06:12|0.00019794
15:06:13|0.00019829
15:06:14|0.0001984
15:06:15|0.0001984
15:06:17|0.0001984
15:06:17|0.00019841
15:06:19|0.00019841
15:06:20|0.00019841
15:06:20|0.00019841
15:06:21|0.00019841
15:06:23|0.00019841
15:06:23|0.00019841
15:06:24|0.00019841
15:06:25|0.00019841
15:06:27|0.00019841
15:06:27|0.00019841
15:06:28|0.00019841
15:06:30|0.00019841
15:06:31|0.00019841
15:06:32|0.00019841
15:06:33|0.00019841
15:06:34|0.00019841
15:06:34|0.00019841
15:06:36|0.00019831
15:06:37|0.00019831
15:06:37|0.00019838
15:06:39|0.00019838
15:06:40|0.00019836
15:06:41|0.00019836
15:06:42|0.00019836
15:06:42|0.00019836
15:06:44|0.00019836
15:06:45|0.00019836
15:06:45|0.00019836
15:06:47|0.0001983
15:06:48|0.0001983
15:06:48|0.00019841
15:06:50|0.00019841
15:06:50|0.00019841
15:06:51|0.00019841
15:06:54|0.00019841
15:06:54|0.00019841
15:06:55|0.00019841
15:06:57|0.00019841
15:06:57|0.00019841
15:06:58|0.00019841
15:07:00|0.00019841
15:07:01|0.00019841
15:07:02|0.00019841
15:07:03|0.00019841
15:07:04|0.00019841
15:07:05|0.00019841
15:07:06|0.00019841
15:07:07|0.00019841
15:07:09|0.00019841
15:07:09|0.00019878
15:07:10|0.0001987
15:07:11|0.0001987
15:07:13|0.0001987
15:07:14|0.0001987
15:07:15|0.00019854
15:07:16|0.0001987
15:07:16|0.0001987
15:07:17|0.0001987
15:07:18|0.0001987
15:07:19|0.0001987
15:07:21|0.0001987
15:07:21|0.0001987
15:07:22|0.00019855
15:07:24|0.00019852
15:07:24|0.00019852
15:07:26|0.0001984
15:07:26|0.00019837
15:07:27|0.00019852
15:07:29|0.00019852
15:07:30|0.00019852
15:07:31|0.00019852
15:07:32|0.00019852
15:07:33|0.00019852
15:07:34|0.00019852
15:07:35|0.00019852
15:07:35|0.00019852
15:07:37|0.00019852
15:07:38|0.00019852
15:07:39|0.00019852
15:07:40|0.00019852
15:07:41|0.00019858
15:07:42|0.00019858
15:07:42|0.00019858
15:07:44|0.00019858
15:07:45|0.00019858
15:07:46|0.00019858
15:07:47|0.00019858
15:07:48|0.00019858
15:07:49|0.00019858
15:07:50|0.0001988
15:07:51|0.00019879
15:07:52|0.00019879
15:07:53|0.00019879
15:07:55|0.00019879
15:07:57|0.00019879
15:07:58|0.00019879
15:07:59|0.00019866
15:08:00|0.00019866
15:08:01|0.00019866
15:08:02|0.00019866
15:08:03|0.00019866
15:08:04|0.00019858
15:08:05|0.00019858
15:08:06|0.00019858
15:08:07|0.00019858
15:08:08|0.00019858
15:08:09|0.00019858
15:08:10|0.00019858
15:08:11|0.00019858
15:08:12|0.00019858
15:08:13|0.00019858
15:08:14|0.00019858
15:08:15|0.00019858
15:08:16|0.00019858
15:08:17|0.00019858
15:08:19|0.00019858
15:08:20|0.0001985
15:08:20|0.0001985
15:08:22|0.0001985
15:08:22|0.0001985
15:08:24|0.0001985
15:08:26|0.0001985
15:08:27|0.0001985
15:08:27|0.0001985
15:08:28|0.0001985
15:08:30|0.00019842
15:08:31|0.00019842
15:08:31|0.00019842
15:08:32|0.00019842
15:08:34|0.00019842
15:08:34|0.00019819
15:08:36|0.00019803
15:08:36|0.000198
15:08:37|0.000198
15:08:38|0.000198
15:08:39|0.000198
15:08:41|0.000198
15:08:42|0.00019794
15:08:43|0.00019794
15:08:44|0.00019794
15:08:45|0.00019794
15:08:46|0.00019815
15:08:47|0.00019815
15:08:48|0.00019815
15:08:49|0.00019815
15:08:50|0.00019801
15:08:51|0.00019801
15:08:52|0.00019801
15:08:53|0.00019801
15:08:54|0.00019801
15:08:56|0.0001983
15:08:57|0.0001983
15:08:58|0.0001983
15:08:59|0.0001983
15:09:00|0.0001983
15:09:01|0.0001983
15:09:01|0.0001983
15:09:03|0.0001983
15:09:03|0.0001983
15:09:04|0.00019793
15:09:06|0.00019816
15:09:07|0.00019816
15:09:07|0.000198
15:09:09|0.000198
15:09:10|0.000198
15:09:11|0.000198
15:09:12|0.000198
15:09:13|0.000198
15:09:14|0.00019787
15:09:15|0.00019787
15:09:16|0.00019787
15:09:18|0.00019787
15:09:19|0.00019787
15:09:20|0.00019787
15:09:21|0.00019787
15:09:22|0.00019787
15:09:23|0.00019787
15:09:25|0.00019787
15:09:25|0.00019787
15:09:26|0.00019787
15:09:27|0.00019787
15:09:28|0.00019787
15:09:30|0.00019787
15:09:30|0.00019787
15:09:32|0.00019787
15:09:32|0.00019787
15:09:34|0.00019787
15:09:34|0.00019787
15:09:36|0.00019787
15:09:37|0.00019787
15:09:37|0.00019787
15:09:38|0.00019787
15:09:40|0.00019787
15:09:41|0.00019787
15:09:41|0.00019787
15:09:43|0.00019787
15:09:43|0.00019787
15:09:44|0.00019787
15:09:45|0.00019787
15:09:46|0.00019787
15:09:48|0.00019787
15:09:49|0.00019787
15:09:50|0.00019787
15:09:50|0.00019781
15:09:51|0.00019781
15:09:52|0.00019781
15:09:54|0.00019781
15:09:54|0.00019781
15:09:55|0.00019781
15:09:56|0.00019781
15:09:58|0.00019781
15:09:59|0.00019781
15:10:00|0.00019781
15:10:01|0.00019781
15:10:02|0.00019781
15:10:04|0.00019781
15:10:05|0.00019781
15:10:06|0.00019781
15:10:07|0.00019779
15:10:08|0.00019758
15:10:09|0.00019758
15:10:09|0.0001975
15:10:11|0.0001975
15:10:11|0.00019746
15:10:12|0.00019746
15:10:14|0.00019746
15:10:15|0.00019746
15:10:17|0.00019746
15:10:17|0.00019726
15:10:18|0.00019716
15:10:20|0.00019716
15:10:20|0.00019706
15:10:21|0.000197
15:10:22|0.000197
15:10:23|0.0001971
15:10:24|0.0001971
15:10:25|0.0001971
15:10:26|0.0001971
15:10:28|0.0001971
15:10:28|0.00019711
15:10:29|0.00019716
15:10:31|0.00019716
15:10:31|0.00019716
15:10:33|0.00019716
15:10:33|0.00019716
15:10:34|0.00019745
15:10:35|0.00019744
15:10:36|0.00019744
15:10:37|0.00019744
15:10:38|0.00019744
15:10:40|0.00019732
15:10:40|0.00019732
15:10:42|0.00019732
15:10:43|0.00019732
15:10:44|0.00019732
15:10:44|0.00019732
15:10:46|0.00019732
15:10:47|0.00019732
15:10:48|0.00019732
15:10:49|0.00019732
15:10:50|0.00019732
15:10:51|0.00019732
15:10:53|0.00019732
15:10:53|0.00019732
15:10:54|0.00019732
15:10:55|0.00019732
15:10:56|0.00019732
15:10:58|0.00019732
15:10:59|0.00019732
15:11:00|0.00019732
15:11:01|0.00019732
15:11:02|0.00019732
15:11:03|0.00019777
15:11:04|0.00019776
15:11:05|0.00019776
15:11:06|0.00019776
15:11:07|0.00019784
15:11:08|0.00019784
15:11:09|0.00019784
15:11:10|0.00019784
15:11:11|0.00019784
15:11:13|0.00019784
15:11:13|0.00019784
15:11:14|0.00019784
15:11:15|0.00019784
15:11:16|0.00019784
15:11:17|0.00019784
15:11:18|0.00019768
15:11:20|0.00019768
15:11:20|0.00019778
15:11:21|0.00019778
15:11:22|0.00019778
15:11:24|0.00019778
15:11:25|0.00019778
15:11:26|0.00019778
15:11:27|0.00019778
15:11:28|0.00019778
15:11:29|0.00019778
15:11:29|0.00019771
15:11:31|0.00019779
15:11:31|0.00019779
15:11:32|0.00019779
15:11:33|0.00019779
15:11:34|0.00019779
15:11:36|0.00019779
15:11:36|0.00019779
15:11:37|0.00019783
15:11:38|0.00019783
15:11:39|0.00019783
15:11:40|0.00019783
15:11:41|0.00019783
15:11:42|0.00019787
15:11:43|0.00019766
15:11:45|0.00019766
15:11:45|0.00019766
15:11:46|0.00019766
15:11:47|0.00019766
15:11:48|0.00019766
15:11:49|0.00019755
15:11:50|0.00019755
15:11:52|0.00019751
15:11:53|0.00019751
15:11:53|0.00019751
15:11:54|0.00019751
15:11:55|0.00019751
15:11:57|0.00019751
15:11:59|0.00019751
15:12:00|0.00019732
15:12:01|0.00019732
15:12:02|0.00019738
15:12:03|0.00019738
15:12:04|0.00019738
15:12:05|0.00019732
15:12:06|0.00019732
15:12:07|0.00019732
15:12:08|0.00019732
15:12:09|0.00019732
15:12:10|0.00019732
15:12:11|0.00019732
15:12:12|0.00019732
15:12:13|0.00019744
15:12:14|0.00019744
15:12:15|0.00019744
15:12:16|0.00019744
15:12:17|0.00019744
15:12:19|0.00019744
15:12:19|0.00019744
15:12:21|0.00019748
15:12:21|0.00019748
15:12:22|0.00019748
15:12:23|0.00019748
15:12:25|0.00019748
15:12:25|0.00019748
15:12:26|0.00019748
15:12:27|0.00019748
15:12:29|0.00019751
15:12:29|0.00019751
15:12:31|0.00019751
15:12:32|0.00019751
15:12:32|0.00019751
15:12:33|0.00019751
15:12:34|0.00019751
15:12:35|0.00019751
15:12:37|0.00019748
15:12:37|0.00019748
15:12:39|0.00019748
15:12:39|0.00019748
15:12:40|0.00019748
15:12:42|0.00019748
15:12:42|0.00019748
15:12:43|0.00019748
15:12:44|0.00019748
15:12:46|0.00019748
15:12:46|0.00019748
15:12:47|0.00019748
15:12:48|0.00019744
15:12:49|0.00019744
15:12:51|0.00019744
15:12:52|0.00019744
15:12:52|0.00019744
15:12:53|0.00019742
15:12:55|0.00019742
15:12:55|0.00019742
15:12:56|0.00019742
15:12:57|0.00019742
15:12:59|0.00019742
15:13:00|0.00019742
15:13:01|0.00019742
15:13:03|0.00019742
15:13:03|0.00019742
15:13:05|0.00019748
15:13:05|0.00019748
15:13:07|0.00019721
15:13:08|0.00019721
15:13:09|0.00019721
15:13:10|0.00019721
15:13:12|0.00019721
15:13:12|0.00019721
15:13:14|0.00019721
15:13:15|0.00019721
15:13:16|0.00019721
15:13:17|0.00019721
15:13:17|0.00019721
15:13:19|0.00019721
15:13:19|0.00019721
15:13:20|0.00019754
15:13:22|0.00019754
15:13:22|0.00019754
15:13:24|0.00019754
15:13:25|0.00019754
15:13:26|0.00019754
15:13:27|0.00019754
15:13:28|0.00019754
15:13:28|0.00019754
15:13:30|0.00019754
15:13:31|0.00019754
15:13:32|0.00019754
15:13:32|0.00019754
15:13:34|0.00019754
15:13:35|0.00019754
15:13:35|0.00019754
15:13:37|0.00019754
15:13:38|0.00019754
15:13:38|0.00019754
15:13:40|0.00019754
15:13:41|0.00019754
15:13:41|0.00019751
15:13:42|0.00019779
15:13:43|0.00019779
15:13:44|0.00019779
15:13:46|0.00019779
15:13:47|0.00019779
15:13:48|0.00019779
15:13:48|0.00019779
15:13:50|0.00019779
15:13:51|0.00019779
15:13:52|0.00019779
15:13:53|0.00019779
15:13:54|0.00019779
15:13:54|0.00019779
15:13:55|0.00019779
15:13:56|0.00019779
15:13:58|0.00019779
15:13:59|0.00019779
15:14:00|0.00019779
15:14:02|0.00019779
15:14:03|0.00019779
15:14:04|0.00019779
15:14:05|0.00019779
15:14:07|0.00019779
15:14:08|0.00019779
15:14:09|0.00019779
15:14:09|0.00019779
15:14:10|0.00019779
15:14:11|0.00019779
15:14:12|0.00019779
15:14:14|0.00019779
15:14:14|0.00019779
15:14:16|0.00019779
15:14:17|0.00019779
15:14:17|0.00019779
15:14:19|0.00019779
15:14:20|0.00019779
15:14:21|0.00019779
15:14:22|0.00019779
15:14:22|0.00019779
15:14:24|0.00019779
15:14:24|0.00019779
15:14:25|0.00019779
15:14:27|0.00019779
15:14:28|0.00019779
15:14:29|0.00019779
15:14:30|0.00019779
15:14:30|0.00019779
15:14:32|0.00019779
15:14:32|0.00019753
15:14:33|0.00019753
15:14:35|0.00019753
15:14:36|0.00019753
15:14:37|0.00019753
15:14:38|0.00019753
15:14:39|0.00019753
15:14:40|0.00019753
15:14:41|0.00019737
15:14:42|0.00019729
15:14:43|0.00019729
15:14:44|0.00019729
15:14:45|0.00019729
15:14:46|0.00019729
15:14:47|0.00019729
15:14:48|0.00019729
15:14:49|0.00019729
15:14:50|0.00019729
15:14:51|0.0001973
15:14:52|0.00019737
15:14:53|0.00019729
15:14:55|0.00019729
15:14:56|0.00019729
15:14:56|0.00019729
15:14:57|0.00019729
15:14:58|0.00019729
15:14:59|0.00019729
15:15:00|0.00019729
15:15:02|0.00019729
15:15:03|0.00019737
15:15:04|0.00019729
15:15:05|0.00019729
15:15:06|0.00019729
15:15:07|0.00019729
15:15:08|0.00019737
15:15:09|0.00019737
15:15:10|0.00019737
15:15:11|0.00019737
15:15:12|0.00019737
15:15:13|0.00019737
15:15:14|0.00019737
15:15:16|0.00019737
15:15:16|0.00019737
15:15:18|0.00019737
15:15:18|0.00019737
15:15:20|0.00019737
15:15:20|0.00019764
15:15:21|0.00019764
15:15:23|0.00019764
15:15:24|0.00019764
15:15:24|0.00019764
15:15:25|0.00019764
15:15:26|0.00019764
15:15:27|0.00019764
15:15:28|0.00019764
15:15:29|0.00019779
15:15:31|0.00019782
15:15:32|0.00019782
15:15:32|0.00019782
15:15:33|0.00019782
15:15:34|0.00019782
15:15:35|0.00019782
15:15:37|0.00019782
15:15:37|0.00019782
15:15:38|0.00019782
15:15:40|0.00019782
15:15:40|0.00019782
15:15:42|0.00019782
15:15:42|0.00019782
15:15:44|0.00019782
15:15:45|0.00019795
15:15:46|0.00019795
15:15:47|0.00019795
15:15:48|0.00019795
15:15:49|0.00019795
15:15:50|0.00019795
15:15:50|0.00019804
15:15:52|0.00019798
15:15:53|0.00019798
15:15:54|0.00019798
15:15:55|0.00019798
15:15:56|0.00019798
15:15:57|0.00019798
15:15:58|0.00019798
15:15:58|0.00019798
15:15:59|0.00019798
15:16:01|0.00019798
15:16:02|0.00019798
15:16:04|0.00019798
15:16:05|0.00019787
15:16:06|0.00019787
15:16:07|0.00019787
15:16:08|0.00019787
15:16:09|0.00019787
15:16:10|0.00019787
15:16:11|0.00019787
15:16:12|0.00019818
15:16:13|0.00019818
15:16:14|0.00019818
15:16:15|0.00019818
15:16:16|0.00019818
15:16:17|0.00019802
15:16:18|0.00019802
15:16:19|0.00019802
15:16:20|0.00019802
15:16:21|0.00019783
15:16:22|0.00019783
15:16:24|0.00019783
15:16:24|0.00019798
15:16:26|0.00019782
15:16:26|0.00019782
15:16:27|0.00019782
15:16:29|0.00019782
15:16:29|0.00019782
15:16:30|0.00019782
15:16:31|0.00019782
15:16:32|0.00019782
15:16:34|0.00019782
15:16:36|0.00019782
15:16:36|0.00019793
15:16:37|0.00019793
15:16:38|0.00019793
15:16:40|0.00019793
15:16:40|0.00019792
15:16:42|0.00019792
15:16:42|0.00019792
15:16:43|0.00019792
15:16:44|0.00019793
15:16:45|0.00019824
15:16:46|0.00019824
15:16:47|0.00019824
15:16:49|0.00019824
15:16:49|0.00019824
15:16:51|0.00019824
15:16:51|0.00019824
15:16:52|0.00019824
15:16:53|0.00019824
15:16:54|0.00019824
15:16:55|0.00019824
15:16:56|0.00019824
15:16:58|0.00019824
15:16:58|0.00019824
15:16:59|0.00019824
15:17:00|0.00019824
15:17:01|0.00019824
15:17:03|0.00019824
15:17:04|0.00019824
15:17:06|0.00019848
15:17:07|0.00019848
15:17:07|0.00019843
15:17:08|0.00019843
15:17:09|0.00019843
15:17:11|0.00019843
15:17:12|0.00019843
15:17:13|0.00019843
15:17:13|0.00019843
15:17:15|0.00019843
15:17:16|0.00019843
15:17:17|0.00019843
15:17:18|0.00019843
15:17:19|0.00019843
15:17:20|0.00019843
15:17:21|0.00019879
15:17:22|0.00019858
15:17:23|0.00019858
15:17:24|0.00019858
15:17:25|0.00019858
15:17:27|0.00019858
15:17:28|0.00019858
15:17:29|0.00019858
15:17:30|0.00019868
15:17:31|0.00019868
15:17:32|0.00019868
15:17:33|0.00019868
15:17:34|0.00019868
15:17:35|0.00019868
15:17:36|0.00019868
15:17:37|0.0001985
15:17:38|0.0001985
15:17:39|0.0001985
15:17:40|0.0001985
15:17:41|0.00019863
15:17:42|0.00019863
15:17:43|0.00019863
15:17:44|0.00019863
15:17:45|0.00019863
15:17:46|0.0001986
15:17:47|0.00019852
15:17:48|0.00019852
15:17:49|0.00019852
15:17:50|0.00019857
15:17:51|0.00019857
15:17:52|0.00019857
15:17:53|0.00019857
15:17:54|0.00019852
15:17:55|0.00019861
15:17:56|0.00019861
15:17:57|0.00019861
15:17:58|0.00019861
15:17:59|0.00019861
15:18:00|0.00019861
15:18:01|0.00019861
15:18:02|0.00019861
15:18:03|0.00019861
15:18:05|0.00019857
15:18:05|0.00019857
15:18:07|0.00019857
15:18:08|0.00019857
15:18:09|0.00019857
15:18:10|0.0001986
15:18:11|0.0001986
15:18:13|0.0001986
15:18:14|0.0001986
15:18:14|0.0001986
15:18:17|0.0001986
15:18:17|0.0001986
15:18:18|0.00019857
15:18:19|0.00019857
15:18:20|0.00019857
15:18:21|0.00019857
15:18:22|0.00019857
15:18:23|0.00019857
15:18:24|0.00019857
15:18:25|0.00019857
15:18:26|0.00019857
15:18:27|0.00019857
15:18:28|0.00019857
15:18:29|0.00019857
15:18:30|0.00019857
15:18:31|0.00019857
15:18:32|0.00019857
15:18:34|0.00019857
15:18:34|0.00019857
15:18:35|0.00019857
15:18:36|0.00019857
15:18:37|0.0001986
15:18:39|0.0001986
15:18:39|0.0001986
15:18:40|0.0001986
15:18:41|0.0001986
15:18:42|0.0001986
15:18:43|0.0001986
15:18:44|0.0001986
15:18:45|0.00019874
15:18:46|0.00019874
15:18:47|0.00019874
15:18:49|0.00019874
15:18:50|0.00019874
15:18:51|0.00019874
15:18:51|0.00019874
15:18:53|0.00019874
15:18:54|0.00019874
15:18:55|0.00019874
15:18:55|0.00019874
15:18:57|0.0001986
15:18:58|0.0001986
15:18:59|0.0001986
15:19:01|0.0001986
15:19:01|0.0001986
15:19:02|0.0001986
15:19:04|0.0001986
15:19:04|0.0001986
15:19:07|0.0001986
15:19:07|0.0001986
15:19:08|0.0001986
15:19:09|0.0001986
15:19:10|0.0001986
15:19:11|0.0001986
15:19:12|0.0001986
15:19:13|0.0001986
15:19:15|0.0001986
15:19:15|0.0001986
15:19:16|0.0001986
15:19:17|0.0001986
15:19:18|0.0001986
15:19:19|0.0001986
15:19:20|0.0001986
15:19:22|0.0001986
15:19:22|0.0001986
15:19:23|0.0001986
15:19:24|0.0001986
15:19:26|0.0001986
15:19:26|0.00019875
15:19:28|0.00019868
15:19:28|0.00019868
15:19:29|0.00019866
15:19:30|0.00019866
15:19:32|0.00019866
15:19:32|0.00019866
15:19:33|0.00019866
15:19:35|0.00019866
15:19:35|0.00019866
15:19:36|0.00019866
15:19:37|0.00019866
15:19:39|0.00019866
15:19:39|0.00019866
15:19:40|0.00019869
15:19:41|0.00019869
15:19:42|0.00019869
15:19:44|0.00019869
15:19:45|0.00019869
15:19:46|0.00019869
15:19:47|0.00019867
15:19:48|0.00019867
15:19:49|0.00019867
15:19:50|0.00019867
15:19:51|0.00019867
15:19:52|0.00019867
15:19:53|0.00019867
15:19:54|0.00019867
15:19:55|0.00019867
15:19:56|0.00019867
15:19:57|0.00019867
15:19:58|0.00019868
15:19:59|0.00019868
15:20:00|0.00019868
15:20:02|0.00019868
15:20:02|0.00019868
15:20:03|0.00019868
15:20:04|0.00019868
15:20:06|0.00019868
15:20:07|0.00019868
15:20:07|0.00019868
15:20:09|0.00019866
15:20:11|0.00019866
15:20:11|0.00019866
15:20:12|0.00019866
15:20:14|0.00019866
15:20:14|0.00019866
15:20:15|0.00019864
15:20:17|0.00019864
15:20:17|0.00019864
15:20:19|0.00019864
15:20:20|0.00019864
15:20:21|0.00019861
15:20:22|0.00019861
15:20:23|0.00019884
15:20:24|0.00019884
15:20:25|0.00019884
15:20:26|0.00019884
15:20:27|0.00019884
15:20:28|0.00019884
15:20:29|0.00019884
15:20:30|0.00019884
15:20:31|0.00019884
15:20:32|0.00019884
15:20:33|0.00019884
15:20:34|0.00019884
15:20:36|0.00019884
15:20:36|0.00019884
15:20:38|0.00019884
15:20:39|0.00019884
15:20:39|0.00019889
15:20:41|0.00019889
15:20:42|0.00019889
15:20:43|0.00019889
15:20:44|0.00019889
15:20:45|0.000199
15:20:45|0.000199
15:20:47|0.00019923
15:20:47|0.00019923
15:20:49|0.00019923
15:20:50|0.00019916
15:20:51|0.00019916
15:20:52|0.00019895
15:20:53|0.00019895
15:20:54|0.00019895
15:20:55|0.00019895
15:20:56|0.00019895
15:20:57|0.00019895
15:20:58|0.00019895
15:20:59|0.00019895
15:21:00|0.00019895
15:21:02|0.00019895
15:21:02|0.00019895
15:21:04|0.00019917
15:21:04|0.00019917
15:21:05|0.00019917
15:21:07|0.00019917
15:21:08|0.00019901
15:21:10|0.00019912
15:21:10|0.00019912
15:21:11|0.00019912
15:21:13|0.000199
15:21:14|0.000199
15:21:14|0.00019884
15:21:16|0.00019884
15:21:17|0.00019884
15:21:18|0.00019884
15:21:19|0.00019871
15:21:20|0.00019871
15:21:21|0.00019873
15:21:22|0.00019873
15:21:23|0.00019873
15:21:24|0.00019873
15:21:25|0.00019873
15:21:26|0.00019873
15:21:27|0.00019873
15:21:28|0.00019873
15:21:29|0.00019873
15:21:30|0.00019873
15:21:31|0.00019873
15:21:32|0.00019873
15:21:33|0.00019873
15:21:34|0.00019873
15:21:35|0.00019873
15:21:36|0.00019873
15:21:37|0.00019873
15:21:38|0.00019873
15:21:39|0.00019873
15:21:40|0.00019873
15:21:41|0.00019873
15:21:42|0.00019903
15:21:43|0.00019903
15:21:44|0.00019903
15:21:45|0.00019903
15:21:46|0.00019903
15:21:47|0.00019903
15:21:48|0.00019903
15:21:49|0.00019903
15:21:50|0.00019903
15:21:51|0.00019912
15:21:52|0.00019912
15:21:53|0.00019902
15:21:54|0.00019902
15:21:55|0.00019902
15:21:56|0.00019902
15:21:57|0.00019902
15:21:58|0.00019903
15:21:59|0.00019903
15:22:00|0.00019903
15:22:01|0.00019903
15:22:02|0.00019903
15:22:03|0.00019903
15:22:04|0.00019903
15:22:05|0.00019903
15:22:06|0.00019903
15:22:07|0.00019903
15:22:09|0.00019903
15:22:09|0.00019903
15:22:10|0.0001991
15:22:12|0.0001991
15:22:13|0.00019856
15:22:15|0.00019856
15:22:16|0.00019856
15:22:16|0.00019856
15:22:17|0.00019856
15:22:19|0.00019856
15:22:19|0.00019856
15:22:21|0.00019856
15:22:21|0.00019856
15:22:23|0.00019856
15:22:24|0.00019856
15:22:24|0.00019856
15:22:26|0.00019856
15:22:26|0.00019856
15:22:28|0.00019856
15:22:29|0.00019856
15:22:29|0.00019856
15:22:30|0.00019856
15:22:32|0.0001987
15:22:33|0.0001987
15:22:34|0.00019856
15:22:34|0.00019856
15:22:36|0.00019856
15:22:37|0.00019856
15:22:37|0.00019856
15:22:39|0.00019856
15:22:39|0.00019855
15:22:41|0.00019855
15:22:42|0.00019879
15:22:43|0.00019883
15:22:44|0.00019883
15:22:45|0.00019883
15:22:46|0.00019887
15:22:47|0.00019887
15:22:48|0.00019887
15:22:49|0.00019883
15:22:50|0.00019883
15:22:51|0.00019883
15:22:52|0.00019883
15:22:53|0.00019883
15:22:54|0.00019883
15:22:55|0.00019887
15:22:56|0.00019887
15:22:57|0.00019887
15:22:58|0.00019887
15:22:59|0.00019887
15:23:00|0.00019887
15:23:01|0.00019887
15:23:02|0.00019887
15:23:03|0.00019887
15:23:04|0.00019887
15:23:05|0.00019887
15:23:06|0.00019887
15:23:07|0.00019887
15:23:08|0.00019887
15:23:10|0.00019887
15:23:11|0.00019887
15:23:13|0.00019887
15:23:14|0.00019887
15:23:15|0.00019887
15:23:16|0.00019887
15:23:17|0.00019887
15:23:17|0.00019887
15:23:18|0.00019887
15:23:20|0.00019887
15:23:21|0.00019887
15:23:23|0.00019887
15:23:24|0.00019887
15:23:25|0.00019887
15:23:26|0.00019887
15:23:27|0.00019887
15:23:28|0.00019887
15:23:29|0.00019887
15:23:30|0.00019887
15:23:31|0.00019888
15:23:32|0.00019888
15:23:33|0.00019888
15:23:34|0.00019888
15:23:36|0.00019888
15:23:36|0.0001991
15:23:37|0.0001991
15:23:38|0.0001991
15:23:39|0.00019915
15:23:40|0.00019915
15:23:42|0.00019915
15:23:42|0.00019915
15:23:43|0.00019917
15:23:44|0.00019917
15:23:46|0.00019917
15:23:46|0.00019915
15:23:47|0.00019915
15:23:48|0.00019918
15:23:49|0.00019918
15:23:50|0.00019918
15:23:52|0.00019918
15:23:53|0.00019918
15:23:54|0.00019918
15:23:55|0.00019918
15:23:56|0.00019918
15:23:57|0.00019918
15:23:58|0.00019918
15:23:59|0.00019918
15:24:00|0.00019918
15:24:01|0.00019918
15:24:02|0.00019918
15:24:03|0.00019912
15:24:04|0.00019911
15:24:05|0.00019911
15:24:06|0.00019911
15:24:07|0.00019895
15:24:08|0.00019896
15:24:09|0.00019896
15:24:11|0.00019891
15:24:11|0.00019891
15:24:13|0.000199
15:24:15|0.000199
15:24:16|0.000199
15:24:17|0.000199
15:24:17|0.00019895
15:24:18|0.00019895
15:24:20|0.00019895
15:24:21|0.00019895
15:24:22|0.00019895
15:24:22|0.00019895
15:24:24|0.00019895
15:24:25|0.00019895
15:24:26|0.00019887
15:24:26|0.00019883
15:24:27|0.00019895
15:24:28|0.00019895
15:24:29|0.000199
15:24:30|0.000199
15:24:31|0.0001989
15:24:32|0.0001989
15:24:34|0.0001989
15:24:34|0.0001989
15:24:35|0.0001989
15:24:36|0.0001989
15:24:38|0.0001989
15:24:38|0.0001989
15:24:39|0.0001989
15:24:41|0.0001989
15:24:41|0.0001989
15:24:42|0.0001989
15:24:44|0.0001989
15:24:45|0.0001989
15:24:45|0.0001989
15:24:46|0.00019878
15:24:48|0.00019878
15:24:49|0.00019883
15:24:49|0.00019883
15:24:51|0.00019883
15:24:51|0.0001989
15:24:52|0.0001989
15:24:54|0.00019876
15:24:54|0.00019876
15:24:55|0.0001989
15:24:57|0.00019888
15:24:57|0.00019888
15:24:58|0.00019888
15:25:00|0.00019888
15:25:00|0.00019888
15:25:02|0.00019888
15:25:03|0.00019888
15:25:03|0.00019888
15:25:04|0.00019888
15:25:05|0.00019888
15:25:06|0.00019888
15:25:07|0.00019888
15:25:09|0.00019888
15:25:09|0.00019898
15:25:11|0.00019898
15:25:12|0.00019912
15:25:14|0.00019857
15:25:14|0.0001986
15:25:16|0.0001986
15:25:16|0.00019858
15:25:18|0.00019858
15:25:19|0.00019858
15:25:19|0.00019858
15:25:21|0.00019858
15:25:22|0.00019858
15:25:23|0.00019858
15:25:24|0.00019858
15:25:25|0.00019858
15:25:26|0.00019865
15:25:27|0.00019863
15:25:28|0.00019873
15:25:29|0.00019873
15:25:30|0.00019873
15:25:31|0.00019873
15:25:32|0.00019873
15:25:32|0.00019873
15:25:33|0.00019873
15:25:35|0.00019873
15:25:36|0.00019873
15:25:37|0.00019873
15:25:38|0.00019873
15:25:39|0.00019873
15:25:39|0.00019873
15:25:41|0.00019873
15:25:42|0.00019873
15:25:43|0.00019873
15:25:44|0.00019873
15:25:45|0.00019873
15:25:46|0.00019873
15:25:46|0.00019873
15:25:47|0.00019873
15:25:50|0.00019873
15:25:51|0.00019869
15:25:52|0.00019869
15:25:52|0.00019869
15:25:53|0.00019869
15:25:55|0.00019869
15:25:55|0.00019869
15:25:56|0.00019873
15:25:58|0.00019873
15:25:58|0.00019873
15:26:00|0.00019873
15:26:01|0.00019873
15:26:02|0.00019873
15:26:02|0.00019873
15:26:03|0.00019873
15:26:04|0.00019873
15:26:05|0.00019873
15:26:07|0.00019873
15:26:07|0.00019873
15:26:09|0.00019873
15:26:09|0.00019873
15:26:10|0.00019873
15:26:12|0.00019875
15:26:14|0.00019875
15:26:15|0.00019896
15:26:16|0.00019897
15:26:17|0.00019897
15:26:19|0.00019918
15:26:20|0.00019918
15:26:21|0.00019918
15:26:21|0.00019918
15:26:23|0.00019918
15:26:24|0.00019918
15:26:25|0.00019918
15:26:26|0.00019918
15:26:27|0.00019952
15:26:28|0.00019952
15:26:29|0.00019952
15:26:30|0.00019952
15:26:31|0.00019952
15:26:32|0.00019952
15:26:32|0.00019952
15:26:34|0.00019952
15:26:34|0.00019952
15:26:36|0.00019952
15:26:37|0.00019952
15:26:38|0.00019952
15:26:40|0.00019947
15:26:40|0.00019947
15:26:42|0.00019947
15:26:43|0.00019947
15:26:43|0.00019947
15:26:44|0.00019947
15:26:45|0.00019947
15:26:46|0.00019947
15:26:48|0.00019947
15:26:49|0.00019944
15:26:50|0.00019944
15:26:50|0.00019944
15:26:51|0.00019944
15:26:52|0.00019944
15:26:53|0.00019922
15:26:54|0.0001992
15:26:55|0.0001992
15:26:57|0.0001992
15:26:57|0.0001994
15:26:59|0.0001994
15:26:59|0.0001994
15:27:00|0.0001994
15:27:01|0.0001994
15:27:02|0.0001994
15:27:04|0.0001994
15:27:04|0.0001994
15:27:05|0.0001994
15:27:06|0.00019918
15:27:08|0.00019918
15:27:08|0.00019918
15:27:09|0.00019904
15:27:11|0.00019903
15:27:11|0.00019904
15:27:13|0.00019904
15:27:14|0.00019904
15:27:15|0.00019904
15:27:16|0.00019904
15:27:17|0.00019913
15:27:18|0.00019872
15:27:19|0.0001991
15:27:21|0.0001991
15:27:22|0.0001991
15:27:22|0.00019909
15:27:24|0.00019909
15:27:24|0.00019909
15:27:26|0.00019904
15:27:27|0.00019904
15:27:27|0.00019904
15:27:29|0.000199
15:27:29|0.000199
15:27:31|0.000199
15:27:31|0.000199
15:27:32|0.00019901
15:27:34|0.00019902
15:27:34|0.00019902
15:27:36|0.00019902
15:27:37|0.00019902
15:27:37|0.000199
15:27:38|0.000199
15:27:40|0.000199
15:27:40|0.000199
15:27:42|0.000199
15:27:43|0.00019901
15:27:43|0.00019901
15:27:44|0.00019901
15:27:45|0.00019909
15:27:47|0.00019909
15:27:47|0.00019909
15:27:49|0.00019909
15:27:50|0.0001991
15:27:51|0.00019913
15:27:51|0.00019913
15:27:52|0.00019913
15:27:53|0.00019913
15:27:54|0.00019913
15:27:56|0.00019913
15:27:57|0.00019913
15:27:58|0.00019913
15:27:59|0.00019913
15:27:59|0.00019923
15:28:01|0.00019923
15:28:01|0.00019944
15:28:03|0.00019944
15:28:03|0.00019944
15:28:05|0.00019944
15:28:05|0.00019944
15:28:07|0.00019944
15:28:07|0.00019944
15:28:09|0.00019944
15:28:10|0.00019944
15:28:11|0.00019944
15:28:12|0.00019944
15:28:13|0.00019944
15:28:15|0.00019944
15:28:15|0.00019944
15:28:16|0.00019944
15:28:17|0.00019944
15:28:18|0.00019944
15:28:19|0.00019944
15:28:20|0.00019944
15:28:22|0.00019944
15:28:23|0.00019944
15:28:24|0.00019944
15:28:25|0.00019942
15:28:25|0.00019942
15:28:27|0.00019942
15:28:28|0.00019942
15:28:29|0.00019942
15:28:30|0.00019942
15:28:31|0.00019942
15:28:32|0.00019942
15:28:32|0.00019942
15:28:34|0.00019942
15:28:35|0.00019942
15:28:36|0.00019942
15:28:37|0.00019942
15:28:38|0.00019944
15:28:39|0.00019944
15:28:40|0.00019944
15:28:41|0.00019944
15:28:42|0.00019944
15:28:43|0.00019944
15:28:44|0.00019944
15:28:45|0.00019944
15:28:46|0.00019944
15:28:47|0.00019969
15:28:48|0.00019969
15:28:49|0.00019969
15:28:51|0.00019969
15:28:51|0.00019969
15:28:52|0.00019969
15:28:54|0.00019969
15:28:54|0.00019945
15:28:56|0.00019945
15:28:56|0.00019958
15:28:57|0.00019958
15:28:58|0.00019958
15:28:59|0.00019958
15:29:01|0.00019958
15:29:02|0.00019958
15:29:03|0.00019958
15:29:04|0.00019958
15:29:05|0.00019958
15:29:06|0.00019958
15:29:07|0.00019958
15:29:08|0.00019957
15:29:09|0.00019977
15:29:10|0.00019977
15:29:11|0.00019957
15:29:12|0.00019957
15:29:13|0.00019983
15:29:14|0.00019983
15:29:16|0.00019983
15:29:16|0.00019983
15:29:18|0.00019983
15:29:19|0.00019983
15:29:19|0.00019983
15:29:21|0.00019983
15:29:21|0.00019983
15:29:23|0.00019983
15:29:23|0.00019985
15:29:24|0.00019985
15:29:26|0.00019985
15:29:27|0.00019985
15:29:28|0.00019985
15:29:29|0.00019985
15:29:29|0.00019985
15:29:30|0.00020004
15:29:32|0.00020004
15:29:33|0.00020004
15:29:34|0.00020004
15:29:35|0.00020004
15:29:36|0.00020004
15:29:37|0.00020004
15:29:37|0.00020004
15:29:39|0.00020023
15:29:40|0.00020024
15:29:41|0.00020024
15:29:42|0.00020024
15:29:43|0.00020052
15:29:44|0.00020071
15:29:45|0.00020071
15:29:46|0.00020071
15:29:47|0.00020071
15:29:48|0.00020071
15:29:49|0.00020071
15:29:50|0.0002007
15:29:51|0.0002007
15:29:52|0.0002007
15:29:53|0.0002007
15:29:54|0.0002007
15:29:55|0.0002007
15:29:56|0.00020056
15:29:57|0.00020045
15:29:58|0.00020031
15:29:59|0.00020031
15:30:00|0.00020031
15:30:01|0.00020037
15:30:02|0.00020031
15:30:03|0.00020031
15:30:04|0.00020031
15:30:05|0.0002001
15:30:06|0.00019997
15:30:07|0.00019997
15:30:08|0.00019997
15:30:09|0.00019997
15:30:10|0.00019997
15:30:11|0.00019997
15:30:12|0.00020012
15:30:13|0.00020012
15:30:14|0.00020012
15:30:15|0.00020012
15:30:17|0.00020012
15:30:18|0.00020012
15:30:19|0.00020012
15:30:21|0.00020012
15:30:22|0.00020012
15:30:23|0.00020012
15:30:24|0.00020012
15:30:25|0.00020002
15:30:25|0.00020002
15:30:27|0.00020002
15:30:27|0.00020002
15:30:29|0.00020002
15:30:30|0.00020002
15:30:30|0.00020002
15:30:32|0.00020002
15:30:33|0.00020002
15:30:34|0.00020002
15:30:35|0.00020002
15:30:36|0.00020002
15:30:36|0.00020002
15:30:37|0.00020002
15:30:39|0.00020002
15:30:40|0.00020032
15:30:41|0.00020017
15:30:42|0.00020017
15:30:43|0.00020017
15:30:44|0.00020017
15:30:45|0.00020017
15:30:46|0.00020017
15:30:47|0.00020017
15:30:47|0.00020043
15:30:49|0.00020049
15:30:50|0.00020056
15:30:51|0.00020056
15:30:52|0.00020068
15:30:52|0.00020068
15:30:54|0.00020068
15:30:55|0.00020068
15:30:56|0.00020068
15:30:57|0.00020068
15:30:58|0.00020068
15:30:59|0.00020068
15:31:00|0.00020068
15:31:01|0.00020068
15:31:02|0.00020068
15:31:02|0.00020068
15:31:03|0.00020053
15:31:05|0.00020038
15:31:06|0.00020038
15:31:07|0.00020038
15:31:08|0.00020038
15:31:09|0.00020038
15:31:11|0.00020038
15:31:12|0.00020038
15:31:12|0.00020038
15:31:13|0.0002003
15:31:14|0.00020029
15:31:15|0.00020028
15:31:17|0.00020028
15:31:17|0.00020006
15:31:19|0.00020006
15:31:20|0.00020006
15:31:21|0.00020006
15:31:22|0.00020025
15:31:24|0.00020016
15:31:25|0.00020016
15:31:26|0.0002004
15:31:27|0.0002004
15:31:28|0.0002004
15:31:29|0.00020043
15:31:30|0.00020043
15:31:32|0.00020043
15:31:33|0.00020043
15:31:34|0.00020043
15:31:35|0.00020043
15:31:36|0.00020016
15:31:38|0.00020016
15:31:38|0.00020002
15:31:40|0.00020002
15:31:41|0.00020002
15:31:41|0.00020002
15:31:42|0.00020002
15:31:43|0.00020002
15:31:44|0.0002
15:31:46|0.00019985
15:31:46|0.00019985
15:31:48|0.00019985
15:31:48|0.00019985
15:31:49|0.00019985
15:31:50|0.00019983
15:31:51|0.00019983
15:31:53|0.00019979
15:31:54|0.00019979
15:31:55|0.00019979
15:31:56|0.00019979
15:31:57|0.00019979
15:31:58|0.00019979
15:31:59|0.00019974
15:31:59|0.00019974
15:32:00|0.00019974
15:32:01|0.00019974
15:32:02|0.00019974
15:32:03|0.00019974
15:32:05|0.00019974
15:32:05|0.00019954
15:32:06|0.00019954
15:32:07|0.00019954
15:32:08|0.00019954
15:32:10|0.00019954
15:32:11|0.00019969
15:32:12|0.00019975
15:32:13|0.00019975
15:32:13|0.00019975
15:32:16|0.00019975
15:32:16|0.00019975
15:32:17|0.00019975
15:32:18|0.00019947
15:32:19|0.00019947
15:32:20|0.00019942
15:32:22|0.00019942
15:32:23|0.00019965
15:32:23|0.00019965
15:32:25|0.00019965
15:32:26|0.00019965
15:32:27|0.00019965
15:32:28|0.00019965
15:32:29|0.00019965
15:32:30|0.00019942
15:32:31|0.00019942
15:32:32|0.00019942
15:32:33|0.00019942
15:32:34|0.00019942
15:32:35|0.00019942
15:32:36|0.00019942
15:32:37|0.00019942
15:32:38|0.00019942
15:32:39|0.00019942
15:32:40|0.00019942
15:32:41|0.00019942
15:32:42|0.00019942
15:32:43|0.00019942
15:32:45|0.00019969
15:32:46|0.00019969
15:32:46|0.00019969
15:32:48|0.00019969
15:32:48|0.00019969
15:32:49|0.00019969
15:32:50|0.00019969
15:32:51|0.00019969
15:32:52|0.00019969
15:32:53|0.00019969
15:32:55|0.00019969
15:32:55|0.00019968
15:32:56|0.00019968
15:32:57|0.00019969
15:32:58|0.00019969
15:32:59|0.00019969
15:33:00|0.00019969
15:33:02|0.00019969
15:33:02|0.00019971
15:33:03|0.00019977
15:33:04|0.00019972
15:33:05|0.00019972
15:33:06|0.00019972
15:33:07|0.00019972
15:33:08|0.00019972
15:33:10|0.00019972
15:33:11|0.00019972
15:33:11|0.00019972
15:33:12|0.00019972
15:33:14|0.00019972
15:33:14|0.00019972
15:33:15|0.00019972
15:33:16|0.00019982
15:33:18|0.00019982
15:33:18|0.00019982
15:33:20|0.00019982
15:33:21|0.00019982
15:33:22|0.00019982
15:33:23|0.00019982
15:33:24|0.00019982
15:33:25|0.00019982
15:33:26|0.00019982
15:33:27|0.00019982
15:33:28|0.00019982
15:33:29|0.00019982
15:33:30|0.00019982
15:33:31|0.00019969
15:33:32|0.00019969
15:33:34|0.00019936
15:33:34|0.00019936
15:33:37|0.00019936
15:33:38|0.00019936
15:33:39|0.00019936
15:33:39|0.00019936
15:33:41|0.00019936
15:33:42|0.00019936
15:33:42|0.00019936
15:33:44|0.00019936
15:33:44|0.00019936
15:33:46|0.00019936
15:33:47|0.00019935
15:33:48|0.00019934
15:33:48|0.0001993
15:33:50|0.0001993
15:33:51|0.0001993
15:33:51|0.0001993
15:33:53|0.0001993
15:33:53|0.0001993
15:33:55|0.0001993
15:33:56|0.0001993
15:33:57|0.0001993
15:33:58|0.0001993
15:33:59|0.00019935
15:34:00|0.00019935
15:34:01|0.00019935
15:34:02|0.00019935
15:34:03|0.00019935
15:34:04|0.00019935
15:34:05|0.00019918
15:34:06|0.00019918
15:34:07|0.00019918
15:34:08|0.00019918
15:34:09|0.00019942
15:34:10|0.00019942
15:34:11|0.00019912
15:34:12|0.00019912
15:34:13|0.00019912
15:34:14|0.00019911
15:34:15|0.00019911
15:34:16|0.00019911
15:34:17|0.000199
15:34:18|0.00019896
15:34:19|0.00019877
15:34:21|0.000199
15:34:21|0.000199
15:34:22|0.00019914
15:34:24|0.00019914
15:34:25|0.00019928
15:34:26|0.00019928
15:34:27|0.00019928
15:34:28|0.00019928
15:34:30|0.000199
15:34:31|0.000199
15:34:32|0.000199
15:34:32|0.000199
15:34:33|0.000199
15:34:35|0.000199
15:34:36|0.000199
15:34:37|0.00019929
15:34:38|0.00019929
15:34:39|0.00019929
15:34:40|0.00019929
15:34:41|0.00019945
15:34:42|0.00019949
15:34:43|0.00019951
15:34:44|0.00019936
15:34:46|0.00019936
15:34:47|0.00019936
15:34:47|0.00019936
15:34:48|0.00019936
15:34:49|0.00019936
15:34:50|0.00019936
15:34:51|0.00019936
15:34:53|0.00019936
15:34:53|0.00019936
15:34:55|0.00019936
15:34:56|0.00019936
15:34:57|0.00019936
15:34:57|0.00019936
15:34:58|0.00019936
15:34:59|0.00019936
15:35:00|0.00019936
15:35:02|0.00019936
15:35:03|0.00019936
15:35:04|0.00019936
15:35:05|0.00019936
15:35:06|0.00019927
15:35:07|0.00019927
15:35:08|0.00019927
15:35:09|0.00019927
15:35:10|0.00019936
15:35:11|0.00019936
15:35:12|0.00019936
15:35:13|0.00019936
15:35:14|0.00019936
15:35:15|0.00019936
15:35:16|0.00019936
15:35:17|0.00019927
15:35:18|0.00019927
15:35:19|0.00019927
15:35:20|0.00019927
15:35:22|0.00019927
15:35:22|0.00019927
15:35:24|0.00019927
15:35:25|0.00019927
15:35:26|0.00019927
15:35:27|0.00019927
15:35:28|0.00019927
15:35:29|0.00019912
15:35:29|0.00019912
15:35:30|0.00019912
15:35:31|0.00019912
15:35:33|0.00019912
15:35:33|0.00019885
15:35:34|0.00019885
15:35:36|0.00019885
15:35:36|0.00019885
15:35:37|0.00019885
15:35:39|0.00019885
15:35:40|0.00019893
15:35:41|0.00019893
15:35:41|0.00019893
15:35:43|0.00019893
15:35:43|0.00019925
15:35:45|0.00019925
15:35:45|0.00019925
15:35:47|0.00019925
15:35:47|0.00019925
15:35:50|0.00019925
15:35:50|0.00019925
15:35:52|0.00019925
15:35:52|0.00019925
15:35:53|0.00019925
15:35:54|0.00019925
15:35:55|0.00019925
15:35:57|0.00019925
15:35:57|0.00019925
15:35:59|0.00019925
15:35:59|0.00019925
15:36:00|0.00019925
15:36:01|0.00019925
15:36:03|0.00019925
15:36:03|0.00019925
15:36:04|0.00019925
15:36:06|0.00019907
15:36:06|0.00019907
15:36:08|0.00019893
15:36:08|0.00019893
15:36:09|0.00019893
15:36:11|0.00019906
15:36:11|0.00019906
15:36:13|0.00019906
15:36:13|0.00019906
15:36:15|0.00019907
15:36:16|0.00019907
15:36:17|0.00019925
15:36:18|0.00019925
15:36:19|0.00019899
15:36:20|0.00019899
15:36:22|0.00019904
15:36:23|0.00019904
15:36:24|0.00019904
15:36:25|0.00019904
15:36:25|0.00019904
15:36:26|0.00019904
15:36:28|0.00019904
15:36:28|0.00019904
15:36:30|0.00019911
15:36:31|0.00019911
15:36:32|0.00019911
15:36:33|0.00019894
15:36:34|0.00019896
15:36:35|0.0001989
15:36:36|0.0001989
15:36:37|0.0001989
15:36:38|0.0001989
15:36:39|0.0001989
15:36:40|0.00019892
15:36:42|0.000199
15:36:42|0.000199
15:36:44|0.000199
15:36:45|0.000199
15:36:46|0.000199
15:36:47|0.00019899
15:36:48|0.000199
15:36:49|0.000199
15:36:50|0.000199
15:36:51|0.000199
15:36:52|0.000199
15:36:53|0.000199
15:36:54|0.000199
15:36:55|0.000199
15:36:56|0.000199
15:36:56|0.000199
15:36:58|0.000199
15:36:58|0.000199
15:37:00|0.000199
15:37:01|0.0001993
15:37:02|0.0001993
15:37:04|0.0001993
15:37:04|0.000199
15:37:05|0.000199
15:37:06|0.00019919
15:37:07|0.00019922
15:37:08|0.00019922
15:37:10|0.00019922
15:37:10|0.00019922
15:37:12|0.00019922
15:37:13|0.0001993
15:37:14|0.0001993
15:37:15|0.0001993
15:37:16|0.0001993
15:37:17|0.0001993
15:37:18|0.0001993
15:37:19|0.0001993
15:37:20|0.0001993
15:37:21|0.00019922
15:37:22|0.00019928
15:37:23|0.00019928
15:37:25|0.00019928
15:37:26|0.00019928
15:37:27|0.00019928
15:37:27|0.00019928
15:37:28|0.00019928
15:37:29|0.00019928
15:37:31|0.00019928
15:37:32|0.00019928
15:37:33|0.00019928
15:37:34|0.00019928
15:37:35|0.00019928
15:37:36|0.00019928
15:37:37|0.0001992
15:37:38|0.0001992
15:37:39|0.00019934
15:37:40|0.00019934
15:37:41|0.00019934
15:37:42|0.00019934
15:37:43|0.00019934
15:37:44|0.00019934
15:37:45|0.00019934
15:37:46|0.00019934
15:37:47|0.00019934
15:37:48|0.00019934
15:37:49|0.00019925
15:37:50|0.00019925
15:37:51|0.00019925
15:37:53|0.00019925
15:37:53|0.00019925
15:37:55|0.00019925
15:37:55|0.00019925
15:37:56|0.00019925
15:37:57|0.00019894
15:37:58|0.00019894
15:37:59|0.00019894
15:38:00|0.00019895
15:38:01|0.00019895
15:38:03|0.00019876
15:38:04|0.00019876
15:38:05|0.00019866
15:38:06|0.00019866
15:38:07|0.00019866
15:38:08|0.00019866
15:38:09|0.00019888
15:38:10|0.00019888
15:38:11|0.00019861
15:38:12|0.00019896
15:38:13|0.00019866
15:38:14|0.00019866
15:38:15|0.00019866
15:38:16|0.0001988
15:38:17|0.0001988
15:38:18|0.00019874
15:38:19|0.00019874
15:38:20|0.00019874
15:38:21|0.00019896
15:38:24|0.00019872
15:38:26|0.0001992
15:38:27|0.00019895
15:38:28|0.00019908
15:38:30|0.00019908
15:38:31|0.00019908
15:38:32|0.00019901
15:38:33|0.00019901
15:38:34|0.00019901
15:38:35|0.00019901
15:38:36|0.00019901
15:38:37|0.00019897
15:38:38|0.00019871
15:38:39|0.00019895
15:38:40|0.00019895
15:38:42|0.00019895
15:38:43|0.00019895
15:38:44|0.00019895
15:38:44|0.00019882
15:38:46|0.00019882
15:38:47|0.00019882
15:38:47|0.0001988
15:38:49|0.0001988
15:38:50|0.0001988
15:38:51|0.0001988
15:38:52|0.0001988
15:38:53|0.0001988
15:38:54|0.0001988
15:38:55|0.00019878
15:38:55|0.00019878
15:38:57|0.00019878
15:38:59|0.00019878
15:39:00|0.00019878
15:39:01|0.00019878
15:39:01|0.00019878
15:39:03|0.00019878
15:39:04|0.00019878
15:39:05|0.00019882
15:39:05|0.00019856
15:39:07|0.00019856
15:39:07|0.00019856
15:39:09|0.00019856
15:39:10|0.00019856
15:39:11|0.00019856
15:39:12|0.00019856
15:39:13|0.00019851
15:39:14|0.00019851
15:39:15|0.00019851
15:39:16|0.00019851
15:39:17|0.00019878
15:39:18|0.00019878
15:39:19|0.00019878
15:39:20|0.00019878
15:39:21|0.00019878
15:39:22|0.00019878
15:39:23|0.00019878
15:39:24|0.00019878
15:39:25|0.00019895
15:39:26|0.00019895
15:39:27|0.00019895
15:39:28|0.00019895
15:39:29|0.00019876
15:39:30|0.00019876
15:39:31|0.00019876
15:39:32|0.00019876
15:39:34|0.00019876
15:39:35|0.00019876
15:39:36|0.00019876
15:39:36|0.00019876
15:39:38|0.00019876
15:39:38|0.00019884
15:39:39|0.00019884
15:39:40|0.00019884
15:39:42|0.00019884
15:39:43|0.00019884
15:39:44|0.00019884
15:39:44|0.00019884
15:39:45|0.00019884
15:39:46|0.00019904
15:39:48|0.00019907
15:39:48|0.00019893
15:39:50|0.00019893
15:39:50|0.00019893
15:39:51|0.00019893
15:39:52|0.00019893
15:39:54|0.00019893
15:39:54|0.00019893
15:39:56|0.00019893
15:39:56|0.00019893
15:39:58|0.00019893
15:39:58|0.00019893
15:39:59|0.00019893
15:40:01|0.00019893
15:40:01|0.00019893
15:40:02|0.00019893
15:40:03|0.00019893
15:40:04|0.00019893
15:40:06|0.00019893
15:40:06|0.00019893
15:40:08|0.00019893
15:40:08|0.00019893
15:40:09|0.00019893
15:40:10|0.00019893
15:40:12|0.00019893
15:40:13|0.00019893
15:40:14|0.00019893
15:40:15|0.00019893
15:40:16|0.00019893
15:40:17|0.00019893
15:40:18|0.00019893
15:40:19|0.00019893
15:40:20|0.00019893
15:40:21|0.00019893
15:40:23|0.00019893
15:40:24|0.00019893
15:40:24|0.00019893
15:40:25|0.00019893
15:40:27|0.00019893
15:40:28|0.00019894
15:40:29|0.00019894
15:40:31|0.00019894
15:40:32|0.000199
15:40:33|0.000199
15:40:33|0.000199
15:40:34|0.00019888
15:40:36|0.00019888
15:40:36|0.00019879
15:40:38|0.00019879
15:40:40|0.00019879
15:40:40|0.00019879
15:40:42|0.00019879
15:40:43|0.00019879
15:40:43|0.00019879
15:40:45|0.00019879
15:40:45|0.00019879
15:40:47|0.00019879
15:40:48|0.00019879
15:40:48|0.00019879
15:40:49|0.00019879
15:40:50|0.00019879
15:40:52|0.00019879
15:40:52|0.00019879
15:40:53|0.00019893
15:40:55|0.00019893
15:40:55|0.00019883
15:40:56|0.00019883
15:40:58|0.00019883
15:40:59|0.00019883
15:40:59|0.00019883
15:41:01|0.00019883
15:41:02|0.00019883
15:41:03|0.00019883
15:41:04|0.00019864
15:41:06|0.00019864
15:41:06|0.00019856
15:41:07|0.00019856
15:41:08|0.00019864
15:41:10|0.00019864
15:41:10|0.00019864
15:41:12|0.00019864
15:41:13|0.00019864
15:41:13|0.00019864
15:41:14|0.0001988
15:41:15|0.0001988
15:41:16|0.00019886
15:41:17|0.00019886
15:41:18|0.00019886
15:41:19|0.00019886
15:41:20|0.00019886
15:41:22|0.00019886
15:41:22|0.00019886
15:41:24|0.000199
15:41:24|0.00019896
15:41:26|0.00019896
15:41:27|0.00019869
15:41:29|0.00019869
15:41:30|0.00019869
15:41:31|0.00019869
15:41:33|0.00019869
15:41:34|0.00019869
15:41:35|0.00019869
15:41:36|0.00019869
15:41:37|0.00019869
15:41:38|0.00019869
15:41:39|0.00019869
15:41:40|0.00019869
15:41:41|0.00019869
15:41:42|0.00019869
15:41:43|0.00019869
15:41:44|0.00019869
15:41:45|0.00019869
15:41:46|0.00019869
15:41:47|0.00019864
15:41:49|0.00019864
15:41:49|0.00019858
15:41:50|0.00019858
15:41:51|0.00019858
15:41:53|0.00019858
15:41:54|0.00019858
15:41:54|0.00019856
15:41:55|0.00019856
15:41:56|0.00019867
15:41:58|0.00019867
15:41:59|0.00019867
15:42:00|0.00019867
15:42:01|0.00019867
15:42:01|0.00019867
15:42:03|0.00019868
15:42:03|0.00019868
15:42:05|0.00019868
15:42:06|0.00019868
15:42:06|0.00019868
15:42:08|0.00019868
15:42:09|0.00019868
15:42:10|0.00019869
15:42:11|0.00019869
15:42:11|0.00019869
15:42:13|0.00019869
15:42:14|0.00019869
15:42:15|0.00019868
15:42:16|0.00019868
15:42:17|0.00019868
15:42:18|0.00019868
15:42:19|0.00019868
15:42:20|0.00019856
15:42:21|0.00019856
15:42:22|0.00019856
15:42:23|0.00019856
15:42:24|0.00019856
15:42:26|0.00019856
15:42:27|0.00019851
15:42:28|0.00019851
15:42:30|0.00019851
15:42:31|0.00019851
15:42:32|0.00019851
15:42:33|0.00019851
15:42:35|0.00019862
15:42:36|0.00019862
15:42:38|0.00019862
15:42:38|0.00019862
15:42:39|0.00019862
15:42:41|0.00019856
15:42:42|0.00019856
15:42:43|0.00019856
15:42:44|0.00019856
15:42:45|0.00019863
15:42:46|0.00019863
15:42:47|0.0001989
15:42:48|0.0001989
15:42:49|0.0001989
15:42:51|0.0001989
15:42:52|0.0001989
15:42:53|0.0001989
15:42:54|0.0001989
15:42:54|0.0001989
15:42:56|0.00019897
15:42:56|0.00019897
15:42:57|0.00019897
15:42:59|0.00019897
15:43:00|0.00019897
15:43:00|0.00019891
15:43:01|0.00019891
15:43:03|0.00019903
15:43:04|0.00019911
15:43:05|0.00019912
15:43:06|0.00019927
15:43:07|0.00019913
15:43:08|0.00019913
15:43:09|0.00019915
15:43:10|0.00019915
15:43:11|0.00019915
15:43:12|0.00019915
15:43:13|0.00019915
15:43:14|0.00019915
15:43:15|0.00019915
15:43:16|0.00019903
15:43:17|0.00019903
15:43:18|0.00019903
15:43:19|0.00019903
15:43:20|0.00019903
15:43:21|0.00019903
15:43:22|0.00019903
15:43:23|0.00019903
15:43:24|0.00019903
15:43:25|0.00019903
15:43:26|0.00019903
15:43:27|0.00019903
15:43:28|0.00019903
15:43:30|0.00019903
15:43:31|0.00019903
15:43:32|0.00019903
15:43:33|0.00019903
15:43:34|0.00019903
15:43:35|0.00019903
15:43:36|0.00019903
15:43:37|0.00019903
15:43:38|0.00019903
15:43:39|0.00019903
15:43:41|0.00019903
15:43:42|0.00019903
15:43:43|0.00019903
15:43:44|0.00019903
15:43:45|0.00019893
15:43:46|0.00019879
15:43:47|0.00019879
15:43:48|0.00019878
15:43:49|0.00019878
15:43:50|0.00019876
15:43:51|0.00019876
15:43:52|0.00019895
15:43:53|0.00019895
15:43:54|0.00019901
15:43:55|0.00019896
15:43:57|0.00019896
15:43:57|0.00019896
15:43:59|0.00019896
15:43:59|0.00019896
15:44:00|0.00019896
15:44:02|0.00019896
15:44:03|0.00019896
15:44:04|0.00019896
15:44:05|0.00019896
15:44:06|0.00019896
15:44:07|0.00019896
15:44:08|0.00019892
15:44:09|0.00019875
15:44:10|0.00019875
15:44:11|0.00019875
15:44:13|0.00019875
15:44:13|0.00019875
15:44:14|0.00019875
15:44:15|0.00019875
15:44:17|0.00019875
15:44:18|0.00019875
15:44:19|0.00019891
15:44:20|0.00019891
15:44:20|0.00019891
15:44:22|0.00019891
15:44:23|0.00019891
15:44:23|0.00019891
15:44:25|0.00019897
15:44:26|0.00019897
15:44:27|0.00019897
15:44:27|0.00019897
15:44:29|0.00019897
15:44:30|0.00019896
15:44:32|0.00019896
15:44:32|0.00019896
15:44:34|0.00019896
15:44:35|0.00019896
15:44:36|0.00019896
15:44:37|0.00019886
15:44:38|0.00019886
15:44:39|0.00019886
15:44:40|0.00019886
15:44:41|0.00019886
15:44:42|0.00019886
15:44:43|0.00019886
15:44:44|0.00019887
15:44:46|0.0001987
15:44:46|0.0001987
15:44:48|0.0001987
15:44:49|0.0001987
15:44:49|0.0001987
15:44:51|0.0001987
15:44:52|0.00019884
15:44:53|0.00019884
15:44:54|0.00019884
15:44:55|0.00019881
15:44:56|0.00019881
15:44:57|0.00019886
15:44:58|0.00019886
15:44:59|0.00019886
15:45:00|0.00019886
15:45:01|0.00019886
15:45:02|0.00019886
15:45:03|0.00019886
15:45:04|0.00019886
15:45:05|0.00019886
15:45:06|0.00019912
15:45:07|0.00019912
15:45:08|0.00019912
15:45:09|0.00019912
15:45:10|0.00019915
15:45:11|0.00019915
15:45:12|0.00019915
15:45:13|0.00019915
15:45:15|0.00019915
15:45:15|0.00019915
15:45:16|0.00019915
15:45:17|0.00019915
15:45:19|0.00019915
15:45:19|0.00019915
15:45:20|0.00019928
15:45:22|0.00019928
15:45:23|0.00019915
15:45:23|0.00019915
15:45:24|0.00019915
15:45:25|0.00019915
15:45:26|0.00019915
15:45:28|0.00019915
15:45:28|0.00019915
15:45:29|0.00019915
15:45:31|0.00019915
15:45:31|0.00019915
15:45:33|0.00019915
15:45:35|0.00019915
15:45:36|0.00019915
15:45:37|0.00019915
15:45:37|0.00019915
15:45:38|0.00019915
15:45:41|0.00019915
15:45:42|0.00019915
15:45:43|0.00019915
15:45:44|0.00019915
15:45:46|0.00019915
15:45:47|0.00019893
15:45:49|0.00019893
15:45:50|0.00019893
15:45:51|0.00019893
15:45:51|0.00019914
15:45:52|0.00019914
15:45:54|0.00019914
15:45:55|0.00019914
15:45:56|0.00019914
15:45:57|0.00019914
15:45:58|0.00019914
15:45:58|0.000199
15:46:00|0.0001987
15:46:01|0.0001987
15:46:02|0.0001987
15:46:03|0.00019882
15:46:04|0.00019882
15:46:05|0.0001987
15:46:06|0.0001987
15:46:07|0.0001987
15:46:08|0.0001987
15:46:09|0.0001987
15:46:10|0.0001987
15:46:11|0.00019881
15:46:12|0.00019881
15:46:13|0.00019881
15:46:14|0.00019885
15:46:15|0.00019885
15:46:16|0.00019885
15:46:17|0.00019878
15:46:18|0.00019878
15:46:19|0.00019878
15:46:20|0.00019878
15:46:21|0.00019878
15:46:22|0.00019878
15:46:23|0.00019878
15:46:24|0.00019878
15:46:25|0.00019873
15:46:26|0.00019878
15:46:27|0.00019878
15:46:29|0.00019878
15:46:29|0.00019878
15:46:30|0.00019878
15:46:31|0.00019878
15:46:33|0.00019878
15:46:34|0.00019863
15:46:35|0.00019863
15:46:35|0.00019863
15:46:36|0.00019856
15:46:38|0.00019867
15:46:40|0.00019859
15:46:40|0.00019859
15:46:41|0.00019859
15:46:42|0.00019859
15:46:43|0.00019859
15:46:45|0.00019859
15:46:45|0.00019859
15:46:46|0.00019859
15:46:47|0.00019859
15:46:48|0.00019859
15:46:50|0.00019859
15:46:51|0.00019859
15:46:52|0.00019859
15:46:52|0.00019859
15:46:54|0.00019859
15:46:55|0.00019859
15:46:56|0.00019859
15:46:57|0.00019859
15:46:59|0.00019859
15:46:59|0.00019859
15:47:01|0.00019859
15:47:01|0.00019859
15:47:03|0.00019859
15:47:04|0.00019859
15:47:05|0.00019859
15:47:06|0.00019859
15:47:07|0.00019859
15:47:08|0.00019857
15:47:09|0.00019857
15:47:10|0.00019857
15:47:11|0.00019857
15:47:12|0.00019857
15:47:13|0.00019857
15:47:14|0.00019857
15:47:15|0.00019857
15:47:16|0.00019857
15:47:17|0.00019851
15:47:18|0.0001985
15:47:19|0.00019842
15:47:20|0.00019842
15:47:21|0.00019842
15:47:22|0.00019842
15:47:23|0.00019842
15:47:24|0.00019842
15:47:25|0.00019842
15:47:26|0.00019842
15:47:28|0.00019842
15:47:29|0.00019842
15:47:29|0.00019842
15:47:30|0.00019842
15:47:31|0.00019842
15:47:32|0.00019842
15:47:34|0.00019818
15:47:35|0.00019818
15:47:36|0.00019818
15:47:37|0.00019818
15:47:38|0.00019818
15:47:39|0.00019818
15:47:40|0.00019832
15:47:41|0.00019832
15:47:42|0.00019832
15:47:43|0.00019832
15:47:45|0.00019832
15:47:45|0.00019832
15:47:47|0.00019832
15:47:48|0.00019832
15:47:48|0.00019832
15:47:50|0.00019832
15:47:51|0.00019832
15:47:52|0.0001983
15:47:52|0.0001983
15:47:54|0.0001983
15:47:55|0.0001983
15:47:56|0.0001983
15:47:57|0.0001983
15:47:58|0.0001983
15:47:59|0.0001983
15:48:01|0.0001983
15:48:02|0.0001983
15:48:02|0.0001983
15:48:03|0.0001983
15:48:05|0.0001983
15:48:06|0.0001983
15:48:07|0.00019808
15:48:08|0.00019808
15:48:08|0.00019808
15:48:10|0.00019808
15:48:10|0.00019808
15:48:12|0.000198
15:48:13|0.000198
15:48:14|0.000198
15:48:14|0.000198
15:48:15|0.00019793
15:48:17|0.00019793
15:48:17|0.00019793
15:48:19|0.00019793
15:48:20|0.000198
15:48:21|0.000198
15:48:22|0.000198
15:48:23|0.000198
15:48:23|0.000198
15:48:25|0.000198
15:48:25|0.000198
15:48:27|0.000198
15:48:27|0.000198
15:48:29|0.000198
15:48:29|0.000198
15:48:31|0.000198
15:48:32|0.000198
15:48:32|0.000198
15:48:35|0.00019808
15:48:36|0.00019805
15:48:37|0.00019805
15:48:38|0.00019805
15:48:39|0.00019816
15:48:39|0.00019816
15:48:41|0.00019807
15:48:42|0.00019807
15:48:43|0.00019807
15:48:44|0.00019807
15:48:45|0.00019807
15:48:47|0.00019807
15:48:48|0.00019807
15:48:49|0.00019806
15:48:49|0.00019806
15:48:51|0.00019764
15:48:52|0.00019764
15:48:53|0.00019764
15:48:53|0.00019764
15:48:54|0.00019764
15:48:55|0.00019764
15:48:57|0.00019764
15:48:58|0.00019764
15:48:59|0.00019764
15:49:00|0.0001979
15:49:01|0.0001979
15:49:02|0.00019779
15:49:02|0.00019779
15:49:03|0.00019779
15:49:04|0.00019779
15:49:05|0.00019779
15:49:06|0.00019781
15:49:08|0.00019781
15:49:08|0.00019781
15:49:10|0.00019795
15:49:11|0.00019795
15:49:12|0.00019795
15:49:13|0.00019795
15:49:14|0.00019795
15:49:15|0.000198
15:49:16|0.000198
15:49:17|0.000198
15:49:18|0.000198
15:49:19|0.000198
15:49:20|0.000198
15:49:21|0.000198
15:49:23|0.000198
15:49:24|0.000198
15:49:24|0.000198
15:49:26|0.00019794
15:49:26|0.00019794
15:49:27|0.00019794
15:49:29|0.00019794
15:49:30|0.00019794
15:49:31|0.00019794
15:49:32|0.00019794
15:49:33|0.00019794
15:49:33|0.00019794
15:49:36|0.00019794
15:49:37|0.00019794
15:49:39|0.00019789
15:49:39|0.00019789
15:49:41|0.00019789
15:49:41|0.00019789
15:49:43|0.00019789
15:49:43|0.00019771
15:49:44|0.00019771
15:49:46|0.00019771
15:49:47|0.0001976
15:49:48|0.0001976
15:49:49|0.0001976
15:49:50|0.0001976
15:49:51|0.0001976
15:49:52|0.0001974
15:49:53|0.00019737
15:49:54|0.00019737
15:49:55|0.00019737
15:49:56|0.00019737
15:49:57|0.00019755
15:49:58|0.00019771
15:49:59|0.00019771
15:50:00|0.00019771
15:50:01|0.00019771
15:50:02|0.00019771
15:50:03|0.00019771
15:50:04|0.00019771
15:50:05|0.00019771
15:50:06|0.00019771
15:50:08|0.00019771
15:50:08|0.00019771
15:50:09|0.00019771
15:50:10|0.00019771
15:50:12|0.00019752
15:50:13|0.00019747
15:50:13|0.00019749
15:50:14|0.00019766
15:50:16|0.00019766
15:50:16|0.00019766
15:50:18|0.00019759
15:50:18|0.00019759
15:50:20|0.00019759
15:50:21|0.00019759
15:50:22|0.00019759
15:50:22|0.00019759
15:50:24|0.00019759
15:50:25|0.00019759
15:50:26|0.00019759
15:50:27|0.00019759
15:50:27|0.00019759
15:50:29|0.00019759
15:50:30|0.00019759
15:50:30|0.00019759
15:50:32|0.00019759
15:50:33|0.00019759
15:50:33|0.00019759
15:50:35|0.00019759
15:50:37|0.00019759
15:50:38|0.00019759
15:50:39|0.00019759
15:50:40|0.00019759
15:50:41|0.00019759
15:50:41|0.00019759
15:50:42|0.00019756
15:50:44|0.00019739
15:50:45|0.00019728
15:50:46|0.00019728
15:50:47|0.00019722
15:50:48|0.00019722
15:50:49|0.00019725
15:50:51|0.00019725
15:50:52|0.00019725
15:50:52|0.00019725
15:50:54|0.00019725
15:50:55|0.00019725
15:50:55|0.00019725
15:50:57|0.00019724
15:50:58|0.00019724
15:50:59|0.00019724
15:51:00|0.00019722
15:51:01|0.00019722
15:51:02|0.00019693
15:51:03|0.00019707
15:51:04|0.0001971
15:51:05|0.00019722
15:51:06|0.00019722
15:51:07|0.00019722
15:51:09|0.00019722
15:51:09|0.00019722
15:51:11|0.00019722
15:51:12|0.00019722
15:51:13|0.00019722
15:51:14|0.00019746
15:51:14|0.00019734
15:51:16|0.00019734
15:51:17|0.00019734
15:51:18|0.00019734
15:51:19|0.00019759
15:51:20|0.00019759
15:51:21|0.00019759
15:51:22|0.00019759
15:51:23|0.00019759
15:51:24|0.00019759
15:51:25|0.00019759
15:51:26|0.00019759
15:51:27|0.00019759
15:51:28|0.00019759
15:51:30|0.00019759
15:51:30|0.00019759
15:51:31|0.00019759
15:51:33|0.00019759
15:51:33|0.00019759
15:51:34|0.00019759
15:51:35|0.00019759
15:51:37|0.00019759
15:51:38|0.00019759
15:51:38|0.00019759
15:51:39|0.00019759
15:51:41|0.00019759
15:51:42|0.00019759
15:51:43|0.00019737
15:51:45|0.00019737
15:51:46|0.00019729
15:51:47|0.00019729
15:51:47|0.00019734
15:51:48|0.00019734
15:51:50|0.00019734
15:51:51|0.00019734
15:51:52|0.00019734
15:51:52|0.00019734
15:51:54|0.00019734
15:51:55|0.00019734
15:51:56|0.00019734
15:51:57|0.00019734
15:51:58|0.00019734
15:51:59|0.00019734
15:52:00|0.00019734
15:52:02|0.00019734
15:52:02|0.00019734
15:52:05|0.00019734
15:52:05|0.00019732
15:52:07|0.00019732
15:52:07|0.00019732
15:52:08|0.0001972
15:52:09|0.0001972
15:52:11|0.0001972
15:52:12|0.0001972
15:52:12|0.0001972
15:52:13|0.0001972
15:52:15|0.00019732
15:52:15|0.00019732
15:52:16|0.00019732
15:52:18|0.00019732
15:52:18|0.00019732
15:52:19|0.00019732
15:52:20|0.00019732
15:52:22|0.00019732
15:52:22|0.00019717
15:52:23|0.00019717
15:52:24|0.00019717
15:52:25|0.00019717
15:52:26|0.00019667
15:52:27|0.00019667
15:52:29|0.00019667
15:52:29|0.00019587
15:52:31|0.00019599
15:52:31|0.00019599
15:52:34|0.00019541
15:52:34|0.00019541
15:52:35|0.00019541
15:52:36|0.00019541
15:52:38|0.00019541
15:52:39|0.00019583
15:52:41|0.00019583
15:52:42|0.00019583
15:52:43|0.00019583
15:52:44|0.00019583
15:52:45|0.00019583
15:52:46|0.00019583
15:52:47|0.00019583
15:52:48|0.00019583
15:52:49|0.00019583
15:52:50|0.00019583
15:52:51|0.00019583
15:52:52|0.00019583
15:52:53|0.00019583
15:52:54|0.00019583
15:52:56|0.00019553
15:52:57|0.00019553
15:52:57|0.00019582
15:52:58|0.00019582
15:53:00|0.00019606
15:53:00|0.00019583
15:53:01|0.00019583
15:53:02|0.00019583
15:53:04|0.00019583
15:53:05|0.00019583
15:53:05|0.00019587
15:53:07|0.00019587
15:53:07|0.00019587
15:53:09|0.00019587
15:53:10|0.00019587
15:53:11|0.00019587
15:53:12|0.00019587
15:53:13|0.00019587
15:53:14|0.00019587
15:53:15|0.00019587
15:53:16|0.00019587
15:53:17|0.00019587
15:53:18|0.00019587
15:53:19|0.0001959
15:53:20|0.0001959
15:53:21|0.0001959
15:53:22|0.0001959
15:53:23|0.0001959
15:53:24|0.0001959
15:53:25|0.0001959
15:53:26|0.0001959
15:53:27|0.00019587
15:53:28|0.00019587
15:53:29|0.00019587
15:53:30|0.0001959
15:53:31|0.00019605
15:53:32|0.0001959
15:53:33|0.0001959
15:53:34|0.0001959
15:53:35|0.0001959
15:53:36|0.00019602
15:53:37|0.0001959
15:53:38|0.0001959
15:53:40|0.0001959
15:53:41|0.0001959
15:53:43|0.0001959
15:53:45|0.0001959
15:53:46|0.0001959
15:53:47|0.0001959
15:53:47|0.0001959
15:53:49|0.0001959
15:53:50|0.0001959
15:53:51|0.0001959
15:53:51|0.0001959
15:53:52|0.0001959
15:53:54|0.0001959
15:53:55|0.00019576
15:53:56|0.00019552
15:53:57|0.00019548
15:53:57|0.00019548
15:53:58|0.00019534
15:54:00|0.00019513
15:54:00|0.00019513
15:54:02|0.00019513
15:54:04|0.00019505
15:54:04|0.00019505
15:54:06|0.00019505
15:54:06|0.00019534
15:54:07|0.00019522
15:54:08|0.00019539
15:54:10|0.00019539
15:54:10|0.00019531
15:54:11|0.00019555
15:54:12|0.00019555
15:54:13|0.00019555
15:54:14|0.00019555
15:54:15|0.00019539
15:54:16|0.00019539
15:54:17|0.00019566
15:54:18|0.00019566
15:54:19|0.00019566
15:54:21|0.00019566
15:54:21|0.00019566
15:54:22|0.00019566
15:54:24|0.00019566
15:54:24|0.00019566
15:54:25|0.00019555
15:54:27|0.00019555
15:54:27|0.00019555
15:54:29|0.00019555
15:54:29|0.00019555
15:54:30|0.00019555
15:54:31|0.00019555
15:54:32|0.00019555
15:54:33|0.00019567
15:54:35|0.00019567
15:54:35|0.00019567
15:54:36|0.00019567
15:54:37|0.00019567
15:54:39|0.00019567
15:54:39|0.00019567
15:54:40|0.00019567
15:54:42|0.00019557
15:54:43|0.00019557
15:54:44|0.00019557
15:54:45|0.00019555
15:54:46|0.00019555
15:54:47|0.00019555
15:54:48|0.00019555
15:54:49|0.00019555
15:54:50|0.00019555
15:54:52|0.00019555
15:54:53|0.00019555
15:54:53|0.00019555
15:54:54|0.00019555
15:54:56|0.00019555
15:54:57|0.00019555
15:54:57|0.00019555
15:54:59|0.00019555
15:54:59|0.00019561
15:55:00|0.00019555
15:55:01|0.00019555
15:55:03|0.00019555
15:55:03|0.00019555
15:55:04|0.00019555
15:55:05|0.00019555
15:55:06|0.00019555
15:55:08|0.00019555
15:55:08|0.0001951
15:55:09|0.0001951
15:55:10|0.00019534
15:55:11|0.00019534
15:55:12|0.00019553
15:55:13|0.00019553
15:55:14|0.00019553
15:55:15|0.00019553
15:55:16|0.00019553
15:55:17|0.00019553
15:55:18|0.00019553
15:55:19|0.00019553
15:55:20|0.00019553
15:55:21|0.00019563
15:55:23|0.00019561
15:55:23|0.00019563
15:55:24|0.00019553
15:55:26|0.00019553
15:55:26|0.00019571
15:55:28|0.00019552
15:55:28|0.00019552
15:55:30|0.00019552
15:55:30|0.00019559
15:55:31|0.00019559
15:55:32|0.00019559
15:55:33|0.00019559
15:55:34|0.00019559
15:55:35|0.00019559
15:55:37|0.00019559
15:55:37|0.00019571
15:55:39|0.00019571
15:55:40|0.00019571
15:55:41|0.00019571
15:55:42|0.00019571
15:55:43|0.00019571
15:55:44|0.00019571
15:55:45|0.00019553
15:55:46|0.00019553
15:55:47|0.00019553
15:55:48|0.00019545
15:55:49|0.00019545
15:55:51|0.00019553
15:55:52|0.00019553
15:55:53|0.00019553
15:55:53|0.00019541
15:55:55|0.00019541
15:55:56|0.00019541
15:55:57|0.00019541
15:55:59|0.00019541
15:55:59|0.00019536
15:56:00|0.0001953
15:56:01|0.0001953
15:56:03|0.0001953
15:56:04|0.0001953
15:56:04|0.0001953
15:56:05|0.0001953
15:56:06|0.0001953
15:56:07|0.0001953
15:56:09|0.00019529
15:56:09|0.00019529
15:56:10|0.00019529
15:56:11|0.00019529
15:56:12|0.00019529
15:56:13|0.00019513
15:56:14|0.00019513
15:56:15|0.00019523
15:56:17|0.00019531
15:56:17|0.00019523
15:56:18|0.00019522
15:56:20|0.00019535
15:56:20|0.00019535
15:56:22|0.00019535
15:56:23|0.00019535
15:56:23|0.00019535
15:56:24|0.00019535
15:56:25|0.00019535
15:56:26|0.00019535
15:56:27|0.00019535
15:56:28|0.00019535
15:56:29|0.00019535
15:56:30|0.00019535
15:56:31|0.00019535
15:56:32|0.00019535
15:56:33|0.00019535
15:56:34|0.00019535
15:56:35|0.00019535
15:56:36|0.00019573
15:56:37|0.00019573
15:56:38|0.00019573
15:56:39|0.00019573
15:56:40|0.00019573
15:56:41|0.00019573
15:56:42|0.00019573
15:56:44|0.00019536
15:56:45|0.00019536
15:56:46|0.00019536
15:56:47|0.00019536
15:56:48|0.00019536
15:56:50|0.00019536
15:56:51|0.00019522
15:56:52|0.00019522
15:56:52|0.00019522
15:56:54|0.00019522
15:56:55|0.00019522
15:56:56|0.00019522
15:56:56|0.00019522
15:56:58|0.00019536
15:56:59|0.00019536
15:56:59|0.00019522
15:57:01|0.00019522
15:57:02|0.00019539
15:57:03|0.00019522
15:57:04|0.00019522
15:57:05|0.00019522
15:57:06|0.00019543
15:57:07|0.00019543
15:57:08|0.00019543
15:57:09|0.00019528
15:57:10|0.00019528
15:57:11|0.00019509
15:57:12|0.00019511
15:57:13|0.00019511
15:57:14|0.00019511
15:57:15|0.00019511
15:57:17|0.00019511
15:57:17|0.00019511
15:57:18|0.00019511
15:57:19|0.00019511
15:57:20|0.00019515
15:57:22|0.00019515
15:57:22|0.00019515
15:57:23|0.00019515
15:57:24|0.00019515
15:57:25|0.00019515
15:57:26|0.00019537
15:57:28|0.00019537
15:57:28|0.00019537
15:57:30|0.00019537
15:57:30|0.00019537
15:57:31|0.00019545
15:57:32|0.00019545
15:57:33|0.00019541
15:57:34|0.00019541
15:57:36|0.00019541
15:57:37|0.00019541
15:57:37|0.00019541
15:57:39|0.00019541
15:57:39|0.00019541
15:57:41|0.00019541
15:57:42|0.00019541
15:57:42|0.00019541
15:57:45|0.00019541
15:57:45|0.00019557
15:57:47|0.00019557
15:57:48|0.00019557
15:57:49|0.00019547
15:57:50|0.00019547
15:57:51|0.00019547
15:57:52|0.00019547
15:57:54|0.00019547
15:57:55|0.00019547
15:57:55|0.00019547
15:57:56|0.00019547
15:57:57|0.00019547
15:57:58|0.00019547
15:57:59|0.00019547
15:58:01|0.00019547
15:58:02|0.00019555
15:58:02|0.00019557
15:58:04|0.00019559
15:58:04|0.00019559
15:58:06|0.00019559
15:58:07|0.00019559
15:58:08|0.00019559
15:58:09|0.00019559
15:58:10|0.00019559
15:58:11|0.00019559
15:58:12|0.00019559
15:58:13|0.00019559
15:58:14|0.00019559
15:58:15|0.00019559
15:58:16|0.00019559
15:58:17|0.00019559
15:58:19|0.00019559
15:58:19|0.00019559
15:58:20|0.00019575
15:58:22|0.00019575
15:58:22|0.00019575
15:58:24|0.00019575
15:58:24|0.00019575
15:58:25|0.00019575
15:58:27|0.00019575
15:58:28|0.00019575
15:58:28|0.00019575
15:58:30|0.00019575
15:58:30|0.00019575
15:58:31|0.00019575
15:58:32|0.00019575
15:58:33|0.00019593
15:58:34|0.00019593
15:58:36|0.00019593
15:58:36|0.00019593
15:58:38|0.0001958
15:58:39|0.0001958
15:58:39|0.0001958
15:58:40|0.0001958
15:58:41|0.0001958
15:58:42|0.0001958
15:58:44|0.00019588
15:58:45|0.00019589
15:58:47|0.00019592
15:58:47|0.00019592
15:58:49|0.00019592
15:58:50|0.00019592
15:58:51|0.00019592
15:58:52|0.00019592
15:58:54|0.0001957
15:58:54|0.00019567
15:58:55|0.00019559
15:58:56|0.00019559
15:58:57|0.00019559
15:58:59|0.00019559
15:58:59|0.00019559
15:59:01|0.00019559
15:59:02|0.00019559
15:59:04|0.00019547
15:59:05|0.00019547
15:59:06|0.00019547
15:59:07|0.00019547
15:59:07|0.00019547
15:59:09|0.00019547
15:59:10|0.0001953
15:59:11|0.0001953
15:59:12|0.0001953
15:59:13|0.0001953
15:59:14|0.0001953
15:59:15|0.00019522
15:59:16|0.00019522
15:59:16|0.00019522
15:59:18|0.00019522
15:59:18|0.00019522
15:59:19|0.00019522
15:59:21|0.00019522
15:59:22|0.00019522
15:59:23|0.00019522
15:59:24|0.00019522
15:59:25|0.00019522
15:59:26|0.00019522
15:59:26|0.00019522
15:59:28|0.00019522
15:59:29|0.00019522
15:59:30|0.00019522
15:59:31|0.00019529
15:59:32|0.00019529
15:59:34|0.00019529
15:59:34|0.00019529
15:59:35|0.00019529
15:59:36|0.00019529
15:59:37|0.00019529
15:59:39|0.00019529
15:59:40|0.00019529
15:59:40|0.00019543
15:59:42|0.00019543
15:59:42|0.00019543
15:59:44|0.00019543
15:59:45|0.00019543
15:59:45|0.00019543
15:59:47|0.00019543
15:59:48|0.00019543
15:59:49|0.00019543
15:59:51|0.00019537
15:59:52|0.00019529
15:59:53|0.00019529
15:59:53|0.00019527
15:59:55|0.00019527
15:59:56|0.00019527
15:59:58|0.00019527
15:59:59|0.00019527
15:59:59|0.00019527
16:00:01|0.00019527
16:00:01|0.00019527
16:00:02|0.00019527
16:00:03|0.00019527
16:00:04|0.00019527
16:00:05|0.00019532
16:00:06|0.00019532
16:00:08|0.00019532
16:00:08|0.00019532
16:00:09|0.00019532
16:00:11|0.00019529
16:00:11|0.00019529
16:00:13|0.00019537
16:00:13|0.00019537
16:00:14|0.00019537
16:00:15|0.00019537
16:00:17|0.00019537
16:00:17|0.00019537
16:00:19|0.00019529
16:00:19|0.00019529
16:00:20|0.00019522
16:00:21|0.00019522
16:00:22|0.00019529
16:00:23|0.00019529
16:00:24|0.00019522
16:00:25|0.00019522
16:00:26|0.00019522
16:00:28|0.00019522
16:00:29|0.00019522
16:00:30|0.00019519
16:00:30|0.00019519
16:00:32|0.00019519
16:00:33|0.00019521
16:00:34|0.00019521
16:00:34|0.00019521
16:00:36|0.00019518
16:00:37|0.00019518
16:00:38|0.00019518
16:00:38|0.00019456
16:00:40|0.00019456
16:00:41|0.00019456
16:00:41|0.00019495
16:00:42|0.00019495
16:00:43|0.0001948
16:00:45|0.0001948
16:00:46|0.00019479
16:00:48|0.0001945
16:00:49|0.0001945
16:00:50|0.00019455
16:00:52|0.00019455
16:00:52|0.00019455
16:00:54|0.00019467
16:00:55|0.00019455
16:00:55|0.00019455
16:00:57|0.00019455
16:00:57|0.00019455
16:00:58|0.00019455
16:01:00|0.00019455
16:01:01|0.00019465
16:01:02|0.00019465
16:01:03|0.00019476
16:01:04|0.00019476
16:01:04|0.00019476
16:01:05|0.00019476
16:01:07|0.00019507
16:01:08|0.00019504
16:01:08|0.00019504
16:01:11|0.00019526
16:01:11|0.00019526
16:01:12|0.00019526
16:01:14|0.00019526
16:01:14|0.00019526
16:01:16|0.00019541
16:01:17|0.00019541
16:01:18|0.00019541
16:01:19|0.00019541
16:01:20|0.00019541
16:01:22|0.00019541
16:01:22|0.00019541
16:01:23|0.00019541
16:01:25|0.00019541
16:01:25|0.00019541
16:01:26|0.00019543
16:01:27|0.00019545
16:01:28|0.00019545
16:01:29|0.00019545
16:01:30|0.00019545
16:01:31|0.00019545
16:01:33|0.00019545
16:01:33|0.00019545
16:01:34|0.00019545
16:01:36|0.00019545
16:01:36|0.00019545
16:01:38|0.00019545
16:01:38|0.00019545
16:01:39|0.00019522
16:01:41|0.00019522
16:01:42|0.00019522
16:01:43|0.00019522
16:01:44|0.00019532
16:01:45|0.00019532
16:01:45|0.00019532
16:01:48|0.00019516
16:01:48|0.00019545
16:01:50|0.00019545
16:01:51|0.00019545
16:01:52|0.00019519
16:01:53|0.00019519
16:01:55|0.00019519
16:01:56|0.00019519
16:01:56|0.00019519
16:01:57|0.00019519
16:01:58|0.00019519
16:01:59|0.00019519
16:02:00|0.00019519
16:02:01|0.00019519
16:02:02|0.00019519
16:02:04|0.00019519
16:02:05|0.00019543
16:02:06|0.00019543
16:02:07|0.00019543
16:02:08|0.00019543
16:02:08|0.00019565
16:02:10|0.00019581
16:02:11|0.00019589
16:02:12|0.0001959
16:02:13|0.0001959
16:02:14|0.0001959
16:02:15|0.00019595
16:02:16|0.00019595
16:02:17|0.00019595
16:02:18|0.00019595
16:02:19|0.00019595
16:02:21|0.00019595
16:02:21|0.00019595
16:02:23|0.00019595
16:02:24|0.00019553
16:02:25|0.00019577
16:02:26|0.00019574
16:02:28|0.00019574
16:02:29|0.00019575
16:02:30|0.00019576
16:02:31|0.00019576
16:02:33|0.00019563
16:02:35|0.00019578
16:02:36|0.00019555
16:02:37|0.00019555
16:02:38|0.00019555
16:02:39|0.00019555
16:02:39|0.00019555
16:02:41|0.00019555
16:02:42|0.00019555
16:02:43|0.00019567
16:02:44|0.00019576
16:02:45|0.0001958
16:02:46|0.00019576
16:02:47|0.00019576
16:02:48|0.00019576
16:02:49|0.00019555
16:02:50|0.00019555
16:02:52|0.00019555
16:02:53|0.00019555
16:02:53|0.00019555
16:02:55|0.00019555
16:02:56|0.00019555
16:02:57|0.00019549
16:02:58|0.00019549
16:03:00|0.00019541
16:03:01|0.00019541
16:03:02|0.00019541
16:03:04|0.00019541
16:03:04|0.00019541
16:03:06|0.00019541
16:03:06|0.00019541
16:03:09|0.00019541
16:03:10|0.00019578
16:03:10|0.00019578
16:03:12|0.00019543
16:03:12|0.00019576
16:03:14|0.00019576
16:03:15|0.00019576
16:03:17|0.00019576
16:03:18|0.00019576
16:03:18|0.00019576
16:03:20|0.00019576
16:03:21|0.00019576
16:03:22|0.00019576
16:03:22|0.00019576
16:03:24|0.00019576
16:03:25|0.00019578
16:03:26|0.00019578
16:03:27|0.00019578
16:03:27|0.00019578
16:03:29|0.00019578
16:03:29|0.00019578
16:03:31|0.00019578
16:03:32|0.00019578
16:03:33|0.00019578
16:03:34|0.00019578
16:03:35|0.00019578
16:03:36|0.00019578
16:03:37|0.00019578
16:03:38|0.00019578
16:03:39|0.00019578
16:03:41|0.00019578
16:03:42|0.00019578
16:03:43|0.00019578
16:03:44|0.00019578
16:03:46|0.00019578
16:03:47|0.00019578
16:03:48|0.00019578
16:03:49|0.00019574
16:03:50|0.00019551
16:03:52|0.00019551
16:03:53|0.00019551
16:03:54|0.00019551
16:03:54|0.00019551
16:03:56|0.00019551
16:03:56|0.00019551
16:03:58|0.00019551
16:03:59|0.00019551
16:03:59|0.00019551
16:04:01|0.00019551
16:04:01|0.00019572
16:04:02|0.00019568
16:04:03|0.00019568
16:04:05|0.00019568
16:04:06|0.00019573
16:04:06|0.00019573
16:04:08|0.00019578
16:04:09|0.00019578
16:04:10|0.00019561
16:04:11|0.00019561
16:04:11|0.00019561
16:04:13|0.00019561
16:04:14|0.00019561
16:04:15|0.00019561
16:04:16|0.00019561
16:04:17|0.00019561
16:04:17|0.00019561
16:04:19|0.00019552
16:04:20|0.00019552
16:04:21|0.00019568
16:04:21|0.00019557
16:04:23|0.00019557
16:04:24|0.00019557
16:04:25|0.00019557
16:04:26|0.00019557
16:04:27|0.00019516
16:04:28|0.0001951
16:04:28|0.00019501
16:04:30|0.00019501
16:04:30|0.00019501
16:04:33|0.00019477
16:04:34|0.00019477
16:04:36|0.00019477
16:04:37|0.00019477
16:04:37|0.00019477
16:04:39|0.00019477
16:04:40|0.00019477
16:04:42|0.00019477
16:04:43|0.00019477
16:04:44|0.00019477
16:04:46|0.00019482
16:04:47|0.00019482
16:04:47|0.00019482
16:04:49|0.00019482
16:04:49|0.00019463
16:04:50|0.00019463
16:04:52|0.00019463
16:04:53|0.00019463
16:04:53|0.00019463
16:04:54|0.00019463
16:04:56|0.00019463
16:04:56|0.00019463
16:04:57|0.00019463
16:04:59|0.00019463
16:04:59|0.00019463
16:05:00|0.00019492
16:05:02|0.00019492
16:05:03|0.00019492
16:05:04|0.00019466
16:05:04|0.00019466
16:05:06|0.00019466
16:05:07|0.00019466
16:05:08|0.00019466
16:05:09|0.00019466
16:05:10|0.00019477
16:05:11|0.00019477
16:05:12|0.00019477
16:05:13|0.00019477
16:05:14|0.00019463
16:05:15|0.0001945
16:05:16|0.0001943
16:05:17|0.00019408
16:05:18|0.00019403
16:05:18|0.000194
16:05:20|0.00019264
16:05:21|0.00019223
16:05:22|0.00019242
16:05:23|0.00019261
16:05:24|0.00019269
16:05:24|0.00019294
16:05:26|0.00019294
16:05:27|0.00019277
16:05:27|0.0001927
16:05:29|0.0001927
16:05:30|0.0001919
16:05:31|0.00019152
16:05:32|0.00019152
16:05:34|0.00019181
16:05:35|0.0001922
16:05:36|0.00019246
16:05:38|0.00019246
16:05:39|0.00019246
16:05:40|0.00019246
16:05:41|0.0001928
16:05:42|0.0001925
16:05:43|0.0001925
16:05:45|0.00019243
16:05:46|0.00019243
16:05:46|0.00019239
16:05:47|0.00019239
16:05:48|0.00019239
16:05:49|0.00019295
16:05:51|0.00019323
16:05:51|0.00019323
16:05:53|0.00019297
16:05:54|0.00019299
16:05:54|0.00019299
16:05:55|0.00019271
16:05:56|0.00019271
16:05:58|0.00019271
16:05:59|0.0001929
16:05:59|0.0001929
16:06:00|0.0001929
16:06:01|0.00019264
16:06:03|0.00019262
16:06:03|0.00019263
16:06:05|0.00019246
16:06:06|0.00019246
16:06:07|0.00019246
16:06:07|0.00019217
16:06:09|0.00019248
16:06:09|0.00019273
16:06:10|0.00019273
16:06:11|0.000193
16:06:13|0.00019276
16:06:13|0.00019275
16:06:15|0.00019306
16:06:15|0.00019306
16:06:17|0.00019306
16:06:17|0.00019295
16:06:19|0.00019295
16:06:20|0.00019281
16:06:21|0.00019281
16:06:22|0.00019281
16:06:23|0.00019253
16:06:24|0.00019242
16:06:24|0.00019302
16:06:26|0.00019302
16:06:26|0.00019301
16:06:27|0.00019277
16:06:29|0.00019305
16:06:30|0.00019342
16:06:31|0.00019342
16:06:32|0.00019342
16:06:33|0.00019342
16:06:34|0.00019333
16:06:36|0.00019372
16:06:37|0.00019372
16:06:38|0.00019372
16:06:39|0.00019372
16:06:41|0.00019372
16:06:41|0.00019372
16:06:42|0.00019372
16:06:44|0.00019372
16:06:45|0.00019372
16:06:46|0.00019372
16:06:48|0.00019328
16:06:49|0.00019328
16:06:49|0.00019328
16:06:51|0.00019289
16:06:52|0.00019289
16:06:53|0.00019289
16:06:54|0.00019314
16:06:55|0.00019314
16:06:56|0.00019351
16:06:57|0.00019305
16:06:58|0.00019305
16:06:59|0.00019289
16:07:00|0.00019289
16:07:01|0.00019289
16:07:02|0.00019289
16:07:03|0.00019289
16:07:04|0.00019323
16:07:05|0.00019323
16:07:06|0.00019301
16:07:07|0.00019301
16:07:08|0.00019289
16:07:09|0.00019289
16:07:10|0.00019289
16:07:11|0.00019289
16:07:12|0.00019289
16:07:13|0.00019289
16:07:14|0.00019289
16:07:15|0.00019306
16:07:16|0.00019306
16:07:17|0.00019287
16:07:18|0.00019278
16:07:20|0.00019278
16:07:21|0.00019278
16:07:21|0.00019282
16:07:22|0.00019282
16:07:23|0.00019282
16:07:25|0.00019282
16:07:26|0.00019338
16:07:27|0.00019338
16:07:27|0.00019309
16:07:28|0.00019309
16:07:29|0.00019281
16:07:30|0.00019281
16:07:31|0.00019281
16:07:32|0.00019281
16:07:33|0.00019281
16:07:36|0.00019281
16:07:37|0.00019306
16:07:38|0.00019295
16:07:40|0.0001928
16:07:40|0.0001928
16:07:41|0.0001928
16:07:43|0.00019263
16:07:43|0.00019263
16:07:44|0.00019263
16:07:45|0.00019263
16:07:47|0.00019279
16:07:47|0.00019279
16:07:48|0.00019279
16:07:49|0.00019265
16:07:51|0.00019265
16:07:51|0.00019265
16:07:53|0.00019265
16:07:54|0.00019268
16:07:55|0.00019268
16:07:56|0.00019268
16:07:56|0.00019255
16:07:57|0.00019255
16:07:59|0.00019248
16:08:00|0.00019268
16:08:01|0.00019268
16:08:02|0.00019281
16:08:03|0.00019281
16:08:03|0.00019281
16:08:05|0.00019281
16:08:06|0.00019281
16:08:06|0.00019281
16:08:08|0.0001932
16:08:09|0.0001932
16:08:10|0.0001932
16:08:11|0.0001932
16:08:12|0.0001932
16:08:13|0.0001932
16:08:14|0.0001932
16:08:15|0.0001932
16:08:16|0.00019322
16:08:17|0.00019322
16:08:18|0.00019322
16:08:19|0.00019322
16:08:21|0.00019322
16:08:22|0.00019293
16:08:22|0.00019261
16:08:24|0.00019261
16:08:25|0.00019261
16:08:26|0.00019261
16:08:27|0.00019267
16:08:28|0.00019267
16:08:29|0.00019267
16:08:30|0.00019267
16:08:31|0.00019267
16:08:32|0.00019267
16:08:33|0.00019267
16:08:34|0.00019267
16:08:35|0.00019267
16:08:36|0.00019234
16:08:37|0.00019234
16:08:39|0.00019248
16:08:40|0.00019248
16:08:41|0.00019248
16:08:43|0.00019265
16:08:45|0.00019268
16:08:46|0.00019268
16:08:46|0.00019268
16:08:48|0.00019268
16:08:49|0.00019276
16:08:50|0.00019279
16:08:52|0.00019279
16:08:52|0.00019279
16:08:53|0.00019279
16:08:54|0.00019296
16:08:55|0.00019296
16:08:57|0.00019296
16:08:57|0.0001928
16:08:58|0.00019249
16:08:59|0.00019249
16:09:00|0.00019245
16:09:01|0.00019265
16:09:02|0.00019265
16:09:04|0.00019265
16:09:05|0.00019265
16:09:05|0.00019294
16:09:06|0.00019294
16:09:07|0.00019294
16:09:08|0.00019294
16:09:10|0.00019279
16:09:11|0.00019279
16:09:12|0.00019279
16:09:13|0.00019295
16:09:14|0.00019295
16:09:15|0.00019293
16:09:16|0.00019293
16:09:17|0.00019293
16:09:18|0.00019293
16:09:19|0.00019293
16:09:20|0.00019293
16:09:21|0.00019293
16:09:22|0.00019267
16:09:23|0.00019267
16:09:24|0.00019267
16:09:25|0.00019267
16:09:26|0.00019267
16:09:27|0.00019267
16:09:28|0.00019267
16:09:30|0.00019251
16:09:31|0.00019251
16:09:32|0.00019248
16:09:33|0.00019216
16:09:34|0.00019216
16:09:35|0.00019216
16:09:36|0.00019267
16:09:37|0.0001926
16:09:38|0.00019263
16:09:39|0.00019263
16:09:41|0.00019263
16:09:41|0.00019263
16:09:43|0.00019263
16:09:45|0.00019263
16:09:45|0.00019263
16:09:47|0.00019266
16:09:48|0.00019266
16:09:49|0.00019266
16:09:50|0.00019266
16:09:51|0.0001927
16:09:52|0.0001927
16:09:53|0.0001927
16:09:54|0.0001927
16:09:55|0.00019284
16:09:57|0.00019293
16:09:57|0.00019293
16:09:58|0.00019293
16:10:00|0.00019293
16:10:01|0.00019275
16:10:02|0.00019275
16:10:02|0.00019309
16:10:04|0.00019309
16:10:05|0.00019295
16:10:06|0.00019302
16:10:07|0.00019302
16:10:08|0.00019302
16:10:09|0.00019302
16:10:10|0.00019302
16:10:11|0.00019291
16:10:11|0.0001927
16:10:13|0.00019296
16:10:15|0.00019303
16:10:15|0.00019303
16:10:17|0.00019306
16:10:17|0.00019306
16:10:19|0.00019306
16:10:19|0.00019306
16:10:20|0.00019338
16:10:22|0.00019338
16:10:22|0.00019332
16:10:23|0.00019341
16:10:25|0.00019337
16:10:25|0.00019339
16:10:26|0.00019339
16:10:27|0.00019339
16:10:28|0.00019339
16:10:29|0.00019339
16:10:30|0.00019339
16:10:31|0.00019306
16:10:32|0.00019306
16:10:33|0.00019306
16:10:34|0.000193
16:10:35|0.00019308
16:10:36|0.00019316
16:10:37|0.00019312
16:10:38|0.00019318
16:10:39|0.00019339
16:10:41|0.00019339
16:10:41|0.00019339
16:10:43|0.00019332
16:10:45|0.00019332
16:10:46|0.00019332
16:10:46|0.00019332
16:10:47|0.00019332
16:10:48|0.00019332
16:10:50|0.00019332
16:10:51|0.00019332
16:10:52|0.00019332
16:10:52|0.00019332
16:10:53|0.00019332
16:10:55|0.00019332
16:10:56|0.00019332
16:10:57|0.00019332
16:10:58|0.00019332
16:10:59|0.00019332
16:11:00|0.00019339
16:11:01|0.00019347
16:11:02|0.0001937
16:11:03|0.0001937
16:11:04|0.0001937
16:11:05|0.0001937
16:11:06|0.0001937
16:11:08|0.0001937
16:11:08|0.0001937
16:11:09|0.0001937
16:11:10|0.00019339
16:11:12|0.00019339
16:11:12|0.0001931
16:11:13|0.0001931
16:11:15|0.000193
16:11:15|0.00019304
16:11:16|0.00019304
16:11:18|0.00019339
16:11:18|0.00019339
16:11:19|0.00019339
16:11:20|0.00019339
16:11:21|0.00019339
16:11:23|0.00019339
16:11:23|0.00019339
16:11:24|0.00019324
16:11:25|0.00019318
16:11:26|0.00019318
16:11:28|0.00019318
16:11:29|0.00019318
16:11:29|0.00019318
16:11:30|0.00019334
16:11:31|0.00019334
16:11:32|0.00019334
16:11:33|0.00019334
16:11:34|0.00019334
16:11:35|0.00019319
16:11:36|0.00019326
16:11:37|0.00019326
16:11:38|0.00019326
16:11:40|0.00019315
16:11:40|0.00019328
16:11:41|0.00019328
16:11:43|0.00019328
16:11:43|0.00019328
16:11:44|0.00019328
16:11:46|0.00019328
16:11:47|0.00019328
16:11:47|0.00019328
16:11:49|0.00019328
16:11:50|0.00019328
16:11:50|0.00019328
16:11:52|0.00019317
16:11:53|0.00019317
16:11:54|0.00019317
16:11:55|0.00019317
16:11:57|0.00019317
16:11:57|0.00019317
16:11:59|0.00019317
16:12:00|0.00019317
16:12:01|0.00019317
16:12:02|0.00019317
16:12:03|0.00019317
16:12:04|0.00019309
16:12:05|0.0001928
16:12:06|0.00019307
16:12:08|0.00019308
16:12:08|0.00019308
16:12:09|0.00019308
16:12:10|0.00019316
16:12:12|0.00019316
16:12:12|0.00019316
16:12:13|0.00019316
16:12:15|0.00019316
16:12:15|0.0001928
16:12:16|0.0001928
16:12:17|0.0001928
16:12:19|0.0001925
16:12:19|0.0001925
16:12:21|0.0001925
16:12:22|0.0001925
16:12:22|0.0001925
16:12:24|0.0001925
16:12:25|0.0001925
16:12:26|0.0001925
16:12:27|0.0001925
16:12:28|0.00019251
16:12:29|0.00019266
16:12:30|0.00019266
16:12:31|0.00019266
16:12:32|0.00019266
16:12:33|0.00019266
16:12:34|0.00019266
16:12:35|0.00019266
16:12:36|0.00019266
16:12:37|0.00019295
16:12:38|0.00019281
16:12:39|0.00019281
16:12:40|0.00019281
16:12:41|0.00019281
16:12:42|0.00019281
16:12:43|0.00019281
16:12:44|0.00019281
16:12:45|0.00019281
16:12:46|0.00019281
16:12:48|0.00019273
16:12:49|0.0001925
16:12:49|0.0001925
16:12:50|0.00019243
16:12:52|0.00019243
16:12:52|0.00019243
16:12:54|0.00019243
16:12:55|0.00019243
16:12:55|0.00019243
16:12:57|0.00019243
16:12:58|0.00019243
16:12:59|0.00019217
16:12:59|0.00019217
16:13:01|0.00019235
16:13:02|0.00019235
16:13:03|0.00019235
16:13:04|0.00019237
16:13:05|0.00019243
16:13:06|0.00019235
16:13:07|0.00019152
16:13:08|0.00019201
16:13:09|0.00019201
16:13:10|0.00019201
16:13:11|0.00019201
16:13:12|0.00019201
16:13:13|0.00019199
16:13:14|0.00019199
16:13:15|0.00019201
16:13:16|0.00019201
16:13:17|0.00019201
16:13:19|0.00019201
16:13:19|0.00019201
16:13:21|0.00019175
16:13:22|0.00019175
16:13:23|0.00019151
16:13:24|0.00019146
16:13:24|0.00019088
16:13:26|0.00019088
16:13:26|0.00019103
16:13:28|0.00019103
16:13:29|0.00019078
16:13:30|0.00019078
16:13:30|0.00019078
16:13:32|0.00019106
16:13:33|0.00019106
16:13:34|0.00019115
16:13:34|0.00019115
16:13:35|0.00019081
16:13:36|0.00019081
16:13:37|0.00019081
16:13:39|0.00019051
16:13:40|0.00019019
16:13:41|0.0001902
16:13:41|0.0001902
16:13:43|0.00019008
16:13:44|0.00019001
16:13:46|0.00019001
16:13:46|0.00019017
16:13:47|0.00018916
16:13:49|0.00018942
16:13:50|0.00018962
16:13:51|0.00018985
16:13:51|0.00019006
16:13:53|0.00019013
16:13:55|0.00019037
16:13:55|0.00018994
16:13:57|0.00018994
16:13:57|0.00018994
16:13:58|0.00018994
16:13:59|0.00018994
16:14:00|0.00018994
16:14:02|0.00018994
16:14:03|0.00019027
16:14:03|0.00019027
16:14:05|0.00019031
16:14:05|0.00019033
16:14:06|0.00019024
16:14:08|0.0001903
16:14:09|0.00019028
16:14:10|0.00019028
16:14:11|0.00019028
16:14:12|0.00019028
16:14:13|0.00019028
16:14:15|0.00019
16:14:15|0.00018982
16:14:16|0.0001901
16:14:17|0.00019024
16:14:18|0.00019028
16:14:19|0.00019028
16:14:20|0.00019028
16:14:21|0.00019021
16:14:22|0.00019018
16:14:24|0.00019008
16:14:26|0.00019023
16:14:27|0.00019008
16:14:29|0.00019024
16:14:29|0.00019024
16:14:31|0.00019024
16:14:32|0.00019022
16:14:33|0.00019022
16:14:35|0.00019022
16:14:35|0.00019022
16:14:37|0.00019022
16:14:38|0.00019022
16:14:38|0.00019034
16:14:39|0.00019027
16:14:41|0.00019027
16:14:42|0.00019031
16:14:43|0.00019031
16:14:45|0.00019023
16:14:46|0.00019023
16:14:47|0.00019002
16:14:48|0.00019002
16:14:48|0.00019033
16:14:50|0.00019033
16:14:50|0.00019033
16:14:51|0.00019025
16:14:53|0.00019025
16:14:54|0.00019013
16:14:55|0.00019013
16:14:55|0.00019013
16:14:57|0.00019017
16:14:58|0.00019017
16:14:59|0.0001901
16:15:00|0.0001901
16:15:01|0.0001901
16:15:01|0.0001901
16:15:02|0.0001901
16:15:04|0.00019019
16:15:06|0.00019021
16:15:06|0.00019021
16:15:08|0.00019023
16:15:09|0.00019025
16:15:09|0.00019027
16:15:10|0.00019027
16:15:12|0.00019027
16:15:12|0.00019004
16:15:13|0.00019004
16:15:14|0.00019004
16:15:16|0.00019012
16:15:16|0.00019012
16:15:17|0.00019012
16:15:19|0.00019012
16:15:20|0.00019012
16:15:21|0.00019012
16:15:22|0.00019
16:15:23|0.00019
16:15:24|0.00019011
16:15:25|0.00019011
16:15:26|0.00019011
16:15:26|0.00019011
16:15:27|0.0001899
16:15:29|0.0001899
16:15:29|0.0001899
16:15:32|0.00019034
16:15:32|0.00019034
16:15:34|0.00019034
16:15:35|0.00019034
16:15:36|0.00019008
16:15:37|0.00019008
16:15:39|0.00019033
16:15:40|0.00019031
16:15:41|0.00019031
16:15:41|0.00019031
16:15:43|0.00019009
16:15:43|0.00019031
16:15:44|0.00019031
16:15:46|0.00019031
16:15:47|0.00019031
16:15:49|0.00019031
16:15:49|0.0001901
16:15:51|0.0001901
16:15:51|0.0001901
16:15:53|0.00019023
16:15:53|0.00019023
16:15:55|0.00019023
16:15:56|0.0001901
16:15:57|0.0001901
16:15:57|0.0001901
16:15:59|0.0001901
16:16:00|0.0001901
16:16:01|0.0001901
16:16:01|0.00018991
16:16:03|0.00018991
16:16:03|0.00018991
16:16:05|0.00018998
16:16:06|0.00019008
16:16:07|0.00018991
16:16:07|0.00019
16:16:09|0.00019
16:16:11|0.00019
16:16:11|0.00019
16:16:13|0.00019
16:16:13|0.00019
16:16:15|0.00018988
16:16:15|0.00018988
16:16:17|0.00018987
16:16:18|0.00019004
16:16:18|0.00019004
16:16:19|0.00019004
16:16:21|0.00019004
16:16:22|0.00019004
16:16:24|0.00019004
16:16:25|0.00019004
16:16:26|0.00019004
16:16:27|0.00019004
16:16:28|0.00019004
16:16:29|0.00019004
16:16:30|0.00019004
16:16:31|0.00019004
16:16:32|0.00019004
16:16:33|0.00019034
16:16:34|0.00019035
16:16:35|0.00019039
16:16:36|0.00019039
16:16:37|0.00019039
16:16:38|0.00019039
16:16:39|0.00019039
16:16:40|0.00019039
16:16:41|0.00019039
16:16:42|0.00019039
16:16:43|0.00019021
16:16:44|0.00019021
16:16:45|0.00019021
16:16:47|0.00019021
16:16:48|0.00019021
16:16:49|0.00019021
16:16:49|0.00019059
16:16:51|0.00019059
16:16:52|0.00019057
16:16:53|0.00019042
16:16:54|0.00019042
16:16:55|0.00019042
16:16:56|0.00019042
16:16:57|0.00019042
16:16:58|0.00019042
16:17:00|0.00019042
16:17:01|0.00019042
16:17:01|0.00019068
16:17:03|0.00019068
16:17:04|0.00019057
16:17:05|0.00019057
16:17:05|0.00019068
16:17:07|0.00019068
16:17:07|0.00019068
16:17:09|0.00019099
16:17:10|0.00019097
16:17:11|0.00019097
16:17:12|0.00019093
16:17:14|0.00019093
16:17:14|0.00019093
16:17:15|0.00019093
16:17:16|0.00019055
16:17:17|0.0001905
16:17:19|0.0001905
16:17:20|0.00019054
16:17:20|0.00019042
16:17:22|0.00019003
16:17:22|0.00019003
16:17:25|0.00019031
16:17:26|0.00019031
16:17:28|0.0001907
16:17:29|0.0001907
16:17:30|0.0001907
16:17:31|0.0001907
16:17:33|0.0001907
16:17:33|0.0001907
16:17:35|0.0001907
16:17:36|0.0001907
16:17:37|0.0001907
16:17:38|0.0001907
16:17:38|0.00019084
16:17:40|0.00019084
16:17:41|0.00019084
16:17:41|0.00019084
16:17:43|0.00019084
16:17:44|0.00019084
16:17:45|0.00019057
16:17:46|0.00019057
16:17:46|0.00019057
16:17:48|0.00019057
16:17:49|0.00019057
16:17:50|0.00019057
16:17:50|0.00019059
16:17:52|0.00019059
16:17:53|0.0001907
16:17:54|0.0001907
16:17:55|0.00019078
16:17:56|0.00019078
16:17:56|0.00019078
16:17:58|0.00019078
16:17:59|0.00019078
16:18:00|0.00019078
16:18:00|0.00019078
16:18:03|0.00019078
16:18:03|0.00019098
16:18:04|0.00019098
16:18:05|0.00019098
16:18:06|0.00019058
16:18:07|0.00019058
16:18:09|0.00019058
16:18:10|0.00019058
16:18:10|0.00019058
16:18:11|0.00019058
16:18:12|0.00019058
16:18:13|0.00019058
16:18:14|0.00019058
16:18:15|0.00019058
16:18:17|0.00019058
16:18:17|0.00019058
16:18:18|0.00019058
16:18:20|0.00019083
16:18:21|0.00019083
16:18:21|0.00019083
16:18:23|0.00019083
16:18:24|0.00019083
16:18:24|0.00019078
16:18:25|0.00019057
16:18:27|0.00019057
16:18:27|0.00019057
16:18:29|0.00019057
16:18:29|0.00019057
16:18:31|0.00019102
16:18:32|0.00019088
16:18:32|0.000191
16:18:34|0.000191
16:18:34|0.000191
16:18:37|0.000191
16:18:37|0.000191
16:18:39|0.000191
16:18:40|0.000191
16:18:41|0.00019128
16:18:42|0.00019115
16:18:42|0.00019115
16:18:44|0.00019115
16:18:45|0.00019126
16:18:46|0.00019126
16:18:47|0.0001913
16:18:48|0.00019136
16:18:49|0.00019136
16:18:49|0.00019136
16:18:51|0.00019136
16:18:51|0.00019136
16:18:52|0.00019136
16:18:54|0.00019136
16:18:55|0.00019136
16:18:56|0.00019136
16:18:57|0.00019136
16:18:58|0.00019136
16:18:59|0.00019136
16:19:00|0.00019136
16:19:01|0.00019136
16:19:02|0.00019136
16:19:03|0.00019136
16:19:04|0.00019136
16:19:05|0.00019136
16:19:07|0.00019087
16:19:07|0.00019087
16:19:08|0.00019085
16:19:10|0.00019085
16:19:11|0.00019101
16:19:11|0.00019101
16:19:13|0.00019101
16:19:14|0.00019101
16:19:15|0.00019101
16:19:16|0.00019101
16:19:17|0.00019101
16:19:19|0.00019101
16:19:19|0.00019101
16:19:20|0.00019085
16:19:22|0.00019085
16:19:23|0.00019085
16:19:24|0.00019085
16:19:24|0.00019081
16:19:26|0.00019081
16:19:27|0.00019081
16:19:29|0.00019081
16:19:30|0.00019063
16:19:30|0.00019063
16:19:32|0.00019063
16:19:33|0.00019063
16:19:34|0.00019076
16:19:35|0.00019076
16:19:36|0.00019076
16:19:37|0.0001908
16:19:38|0.00019098
16:19:39|0.00019049
16:19:40|0.00019049
16:19:41|0.00019049
16:19:42|0.00019049
16:19:44|0.00019049
16:19:45|0.00019049
16:19:46|0.00019065
16:19:46|0.00019077
16:19:48|0.00019077
16:19:48|0.00019077
16:19:49|0.00019077
16:19:51|0.00019077
16:19:51|0.00019077
16:19:52|0.00019077
16:19:53|0.00019084
16:19:55|0.00019084
16:19:56|0.00019084
16:19:56|0.00019096
16:19:58|0.00019101
16:19:59|0.00019101
16:19:59|0.00019102
16:20:00|0.00019102
16:20:02|0.00019102
16:20:02|0.00019102
16:20:03|0.00019085
16:20:04|0.00019085
16:20:06|0.00019085
16:20:06|0.00019085
16:20:08|0.00019097
16:20:09|0.00019097
16:20:09|0.00019097
16:20:11|0.00019097
16:20:12|0.00019097
16:20:13|0.00019065
16:20:14|0.00019065
16:20:14|0.00019065
16:20:16|0.00019085
16:20:16|0.00019056
16:20:18|0.00019056
16:20:19|0.00019056
16:20:20|0.00019056
16:20:21|0.00019018
16:20:22|0.00019022
16:20:23|0.00019022
16:20:24|0.00019022
16:20:25|0.00019022
16:20:26|0.00019022
16:20:28|0.00019022
16:20:29|0.00019018
16:20:30|0.0001905
16:20:32|0.0001905
16:20:33|0.00019018
16:20:35|0.00019034
16:20:36|0.00019034
16:20:36|0.00019034
16:20:38|0.00019034
16:20:38|0.00019034
16:20:40|0.00019019
16:20:41|0.00019019
16:20:42|0.00019019
16:20:43|0.00019019
16:20:45|0.00019019
16:20:45|0.00019019
16:20:46|0.00019019
16:20:48|0.00019019
16:20:49|0.00019019
16:20:50|0.00019019
16:20:51|0.00019019
16:20:52|0.00019019
16:20:53|0.00019019
16:20:55|0.00019019
16:20:55|0.00019052
16:20:57|0.00019068
16:20:57|0.00019068
16:20:58|0.00019078
16:21:00|0.00019078
16:21:01|0.00019052
16:21:01|0.00019052
16:21:03|0.00019052
16:21:04|0.00019052
16:21:04|0.00019052
16:21:05|0.00019041
16:21:07|0.00019041
16:21:07|0.00019034
16:21:08|0.00019034
16:21:10|0.00019019
16:21:11|0.00019019
16:21:11|0.00019
16:21:13|0.00019012
16:21:13|0.00019012
16:21:15|0.00019012
16:21:15|0.00018991
16:21:17|0.00018991
16:21:18|0.00018991
16:21:19|0.00018959
16:21:20|0.00018959
16:21:21|0.00018959
16:21:22|0.00018959
16:21:23|0.00018959
16:21:24|0.00018959
16:21:25|0.00018959
16:21:26|0.00018918
16:21:27|0.0001891
16:21:29|0.0001891
16:21:30|0.00018892
16:21:31|0.00018892
16:21:32|0.00018892
16:21:33|0.00018911
16:21:34|0.00018911
16:21:35|0.00018944
16:21:36|0.00018944
16:21:37|0.00018944
16:21:38|0.00018944
16:21:39|0.00018935
16:21:41|0.00018935
16:21:41|0.00018935
16:21:43|0.00018935
16:21:43|0.00018935
16:21:45|0.00018935
16:21:45|0.00018934
16:21:47|0.00018934
16:21:48|0.00018934
16:21:49|0.00018934
16:21:50|0.00018955
16:21:51|0.00018955
16:21:52|0.00018974
16:21:53|0.00018974
16:21:54|0.00018974
16:21:54|0.00018974
16:21:56|0.00018957
16:21:57|0.00018957
16:21:57|0.00018957
16:22:00|0.00018975
16:22:01|0.00018975
16:22:01|0.0001898
16:22:03|0.0001898
16:22:03|0.0001898
16:22:05|0.0001898
16:22:05|0.0001898
16:22:06|0.0001898
16:22:07|0.00018962
16:22:08|0.00018962
16:22:10|0.00018962
16:22:11|0.00018952
16:22:12|0.00018952
16:22:12|0.00018952
16:22:14|0.00018969
16:22:15|0.00018959
16:22:17|0.00018959
16:22:18|0.00018952
16:22:18|0.00018952
16:22:20|0.00018952
16:22:21|0.00018959
16:22:21|0.00018959
16:22:22|0.00018951
16:22:24|0.00018951
16:22:25|0.00018951
16:22:25|0.00018951
16:22:26|0.00018951
16:22:28|0.00018951
16:22:30|0.00018951
16:22:31|0.00018951
16:22:32|0.00018951
16:22:32|0.00018951
16:22:34|0.00018951
16:22:35|0.00018951
16:22:35|0.00018951
16:22:38|0.00018951
16:22:39|0.00018951
16:22:40|0.00018934
16:22:41|0.00018925
16:22:42|0.00018925
16:22:43|0.00018915
16:22:44|0.00018943
16:22:45|0.00018943
16:22:46|0.00018943
16:22:48|0.00018943
16:22:49|0.00018919
16:22:49|0.00018919
16:22:50|0.00018919
16:22:52|0.00018919
16:22:52|0.00018902
16:22:54|0.00018889
16:22:54|0.00018889
16:22:55|0.00018889
16:22:57|0.00018889
16:22:57|0.00018889
16:22:59|0.00018906
16:23:00|0.00018893
16:23:01|0.00018893
16:23:02|0.00018893
16:23:03|0.00018914
16:23:03|0.00018914
16:23:05|0.00018914
16:23:06|0.00018898
16:23:07|0.00018898
16:23:08|0.00018898
16:23:09|0.00018893
16:23:10|0.00018893
16:23:11|0.00018889
16:23:12|0.0001886
16:23:13|0.0001886
16:23:15|0.00018815
16:23:15|0.00018815
16:23:16|0.00018801
16:23:17|0.00018812
16:23:19|0.00018812
16:23:20|0.00018812
16:23:20|0.00018824
16:23:22|0.00018824
16:23:23|0.00018824
16:23:23|0.00018824
16:23:24|0.00018824
16:23:25|0.00018824
16:23:27|0.00018824
16:23:27|0.00018824
16:23:28|0.00018826
16:23:30|0.00018818
16:23:31|0.00018799
16:23:32|0.00018807
16:23:33|0.00018826
16:23:34|0.00018826
16:23:35|0.00018817
16:23:36|0.00018817
16:23:38|0.00018817
16:23:38|0.00018817
16:23:39|0.0001882
16:23:41|0.00018818
16:23:42|0.00018838
16:23:43|0.00018815
16:23:43|0.00018784
16:23:44|0.00018801
16:23:45|0.00018801
16:23:47|0.00018801
16:23:48|0.00018801
16:23:49|0.00018795
16:23:51|0.00018795
16:23:52|0.00018795
16:23:53|0.00018795
16:23:53|0.00018795
16:23:55|0.00018795
16:23:55|0.00018795
16:23:56|0.00018798
16:23:57|0.0001879
16:23:58|0.00018795
16:23:59|0.00018795
16:24:01|0.00018816
16:24:01|0.00018816
16:24:03|0.00018816
16:24:04|0.00018824
16:24:04|0.000188
16:24:05|0.000188
16:24:06|0.000188
16:24:07|0.00018824
16:24:09|0.00018795
16:24:09|0.00018795
16:24:10|0.00018795
16:24:11|0.0001878
16:24:13|0.0001878
16:24:13|0.00018693
16:24:14|0.00018666
16:24:15|0.00018683
16:24:17|0.00018708
16:24:17|0.00018766
16:24:18|0.00018766
16:24:19|0.00018766
16:24:21|0.0001876
16:24:22|0.00018766
16:24:23|0.00018766
16:24:24|0.00018766
16:24:25|0.00018754
16:24:26|0.00018754
16:24:27|0.00018754
16:24:28|0.00018599
16:24:29|0.00018768
16:24:30|0.00018724
16:24:32|0.00018766
16:24:33|0.00018768
16:24:34|0.00018768
16:24:35|0.00018756
16:24:36|0.00018795
16:24:38|0.00018771
16:24:39|0.000188
16:24:40|0.000188
16:24:40|0.00018754
16:24:42|0.00018754
16:24:42|0.00018766
16:24:43|0.00018769
16:24:45|0.00018799
16:24:46|0.00018799
16:24:47|0.00018799
16:24:48|0.00018799
16:24:49|0.00018799
16:24:50|0.00018803
16:24:51|0.00018803
16:24:53|0.00018803
16:24:54|0.00018784
16:24:54|0.00018798
16:24:56|0.00018798
16:24:58|0.00018798
16:24:58|0.00018777
16:25:00|0.00018798
16:25:00|0.00018798
16:25:02|0.00018798
16:25:02|0.00018777
16:25:04|0.00018797
16:25:05|0.00018828
16:25:06|0.00018828
16:25:07|0.0001883
16:25:07|0.00018801
16:25:09|0.00018801
16:25:10|0.00018834
16:25:11|0.00018862
16:25:12|0.00018875
16:25:13|0.00018874
16:25:14|0.00018908
16:25:15|0.00018908
16:25:16|0.00018908
16:25:17|0.00018875
16:25:18|0.00018881
16:25:19|0.00018871
16:25:20|0.00018871
16:25:21|0.00018871
16:25:22|0.00018871
16:25:23|0.00018863
16:25:24|0.00018871
16:25:25|0.00018871
16:25:26|0.00018877
16:25:27|0.00018871
16:25:29|0.00018871
16:25:29|0.00018866
16:25:30|0.00018866
16:25:32|0.00018866
16:25:32|0.00018866
16:25:34|0.00018866
16:25:35|0.0001887
16:25:37|0.00018848
16:25:38|0.00018848
16:25:39|0.00018848
16:25:40|0.00018848
16:25:41|0.00018848
16:25:41|0.00018848
16:25:42|0.00018848
16:25:44|0.00018848
16:25:45|0.00018863
16:25:46|0.00018863
16:25:46|0.00018863
16:25:47|0.00018863
16:25:49|0.00018837
16:25:50|0.00018837
16:25:51|0.00018869
16:25:52|0.00018837
16:25:53|0.00018837
16:25:54|0.00018837
16:25:55|0.0001883
16:25:56|0.0001883
16:25:57|0.0001883
16:25:58|0.0001883
16:25:59|0.0001883
16:26:00|0.00018826
16:26:01|0.00018826
16:26:02|0.0001886
16:26:03|0.00018864
16:26:04|0.00018864
16:26:05|0.00018885
16:26:06|0.00018885
16:26:07|0.00018885
16:26:08|0.00018885
16:26:10|0.00018885
16:26:10|0.00018885
16:26:11|0.00018885
16:26:12|0.00018885
16:26:13|0.00018885
16:26:14|0.00018885
16:26:15|0.00018885
16:26:17|0.00018885
16:26:17|0.00018885
16:26:19|0.00018885
16:26:19|0.00018836
16:26:20|0.00018836
16:26:21|0.00018836
16:26:23|0.00018836
16:26:23|0.00018836
16:26:24|0.00018801
16:26:25|0.00018811
16:26:27|0.00018788
16:26:27|0.0001879
16:26:28|0.00018832
16:26:29|0.00018833
16:26:31|0.00018825
16:26:32|0.00018825
16:26:33|0.00018825
16:26:34|0.00018825
16:26:35|0.00018825
16:26:37|0.00018825
16:26:38|0.00018828
16:26:39|0.00018828
16:26:40|0.00018828
16:26:40|0.00018837
16:26:42|0.00018826
16:26:42|0.00018826
16:26:44|0.00018853
16:26:45|0.00018853
16:26:46|0.00018853
16:26:47|0.0001884
16:26:48|0.0001884
16:26:49|0.0001884
16:26:50|0.0001884
16:26:51|0.000188
16:26:52|0.000188
16:26:53|0.000188
16:26:54|0.00018827
16:26:55|0.00018824
16:26:57|0.00018824
16:26:58|0.00018832
16:26:58|0.00018802
16:27:00|0.00018802
16:27:00|0.00018802
16:27:02|0.00018818
16:27:03|0.00018818
16:27:03|0.00018818
16:27:04|0.00018818
16:27:06|0.00018804
16:27:06|0.00018804
16:27:08|0.00018804
16:27:09|0.0001883
16:27:10|0.0001883
16:27:11|0.0001883
16:27:12|0.00018802
16:27:12|0.00018799
16:27:13|0.00018775
16:27:15|0.00018775
16:27:16|0.00018775
16:27:18|0.00018775
16:27:19|0.00018775
16:27:19|0.00018775
16:27:20|0.00018775
16:27:21|0.00018767
16:27:23|0.00018767
16:27:24|0.00018767
16:27:24|0.0001875
16:27:26|0.00018761
16:27:27|0.0001876
16:27:28|0.0001876
16:27:30|0.00018753
16:27:30|0.00018753
16:27:31|0.00018753
16:27:32|0.00018753
16:27:33|0.00018806
16:27:34|0.00018806
16:27:36|0.00018721
16:27:37|0.00018721
16:27:39|0.00018733
16:27:39|0.00018731
16:27:40|0.00018731
16:27:41|0.00018731
16:27:42|0.00018739
16:27:43|0.00018739
16:27:44|0.00018739
16:27:46|0.00018764
16:27:47|0.00018772
16:27:48|0.00018784
16:27:49|0.00018784
16:27:50|0.00018784
16:27:51|0.00018792
16:27:52|0.00018809
16:27:53|0.00018809
16:27:54|0.0001877
16:27:55|0.00018736
16:27:56|0.00018759
16:27:57|0.00018759
16:27:58|0.00018759
16:27:59|0.00018759
16:28:00|0.00018759
16:28:01|0.00018759
16:28:03|0.00018764
16:28:03|0.00018728
16:28:05|0.00018728
16:28:06|0.00018744
16:28:08|0.00018744
16:28:09|0.00018744
16:28:09|0.00018744
16:28:11|0.00018744
16:28:11|0.00018744
16:28:13|0.00018744
16:28:14|0.00018725
16:28:15|0.00018736
16:28:16|0.00018757
16:28:16|0.00018757
16:28:17|0.00018757
16:28:18|0.00018761
16:28:19|0.00018765
16:28:20|0.0001877
16:28:22|0.0001877
16:28:23|0.0001877
16:28:24|0.00018763
16:28:24|0.00018763
16:28:25|0.00018777
16:28:26|0.00018777
16:28:28|0.00018774
16:28:28|0.00018774
16:28:30|0.00018795
16:28:30|0.00018795
16:28:32|0.00018795
16:28:32|0.0001879
16:28:34|0.0001879
16:28:35|0.00018774
16:28:37|0.00018767
16:28:38|0.00018767
16:28:38|0.00018774
16:28:40|0.000188
16:28:41|0.000188
16:28:42|0.000188
16:28:43|0.000188
16:28:44|0.000188
16:28:45|0.000188
16:28:46|0.000188
16:28:47|0.00018802
16:28:48|0.00018802
16:28:49|0.00018802
16:28:50|0.00018802
16:28:52|0.000188
16:28:52|0.00018798
16:28:53|0.00018793
16:28:54|0.00018793
16:28:55|0.00018793
16:28:56|0.00018793
16:28:57|0.00018793
16:28:58|0.00018788
16:29:00|0.00018788
16:29:01|0.00018788
16:29:02|0.00018788
16:29:03|0.00018788
16:29:03|0.00018793
16:29:05|0.00018793
16:29:06|0.00018793
16:29:06|0.00018793
16:29:07|0.00018755
16:29:08|0.00018755
16:29:09|0.00018755
16:29:10|0.00018756
16:29:11|0.00018756
16:29:13|0.00018756
16:29:14|0.00018756
16:29:15|0.00018755
16:29:15|0.00018755
16:29:16|0.00018755
16:29:18|0.00018748
16:29:19|0.00018748
16:29:20|0.00018748
16:29:21|0.00018748
16:29:22|0.00018748
16:29:23|0.00018748
16:29:24|0.00018748
16:29:24|0.00018736
16:29:26|0.00018736
16:29:26|0.00018725
16:29:28|0.00018725
16:29:29|0.00018725
16:29:31|0.00018725
16:29:32|0.00018725
16:29:33|0.00018725
16:29:33|0.00018725
16:29:34|0.00018725
16:29:36|0.00018725
16:29:38|0.00018712
16:29:39|0.00018707
16:29:40|0.00018725
16:29:41|0.00018725
16:29:42|0.00018725
16:29:43|0.00018725
16:29:45|0.00018725
16:29:45|0.0001872
16:29:46|0.00018733
16:29:48|0.00018723
16:29:49|0.00018723
16:29:50|0.00018723
16:29:51|0.00018723
16:29:51|0.00018723
16:29:53|0.0001872
16:29:54|0.00018712
16:29:55|0.0001872
16:29:56|0.0001872
16:29:57|0.0001872
16:29:58|0.0001872
16:29:59|0.0001872
16:30:00|0.000187
16:30:01|0.00018671
16:30:02|0.00018671
16:30:03|0.00018682
16:30:04|0.00018682
16:30:05|0.00018711
16:30:07|0.00018712
16:30:07|0.00018712
16:30:08|0.00018682
16:30:10|0.00018705
16:30:10|0.00018689
16:30:11|0.00018718
16:30:12|0.00018729
16:30:13|0.00018729
16:30:14|0.00018729
16:30:15|0.00018764
16:30:16|0.00018764
16:30:17|0.00018753
16:30:18|0.00018753
16:30:20|0.00018787
16:30:20|0.00018787
16:30:22|0.00018787
16:30:23|0.00018787
16:30:23|0.00018787
16:30:24|0.00018787
16:30:25|0.00018787
16:30:26|0.00018787
16:30:27|0.00018786
16:30:29|0.00018788
16:30:29|0.00018788
16:30:30|0.00018834
16:30:31|0.00018846
16:30:32|0.00018846
16:30:34|0.00018846
16:30:35|0.00018846
16:30:35|0.00018846
16:30:36|0.00018846
16:30:37|0.00018831
16:30:38|0.00018831
16:30:39|0.00018831
16:30:41|0.00018831
16:30:41|0.00018831
16:30:43|0.00018846
16:30:44|0.00018846
16:30:45|0.00018818
16:30:47|0.00018818
16:30:47|0.00018839
16:30:49|0.00018839
16:30:49|0.00018842
16:30:51|0.00018844
16:30:52|0.00018844
16:30:54|0.00018844
16:30:55|0.00018844
16:30:56|0.00018844
16:30:57|0.00018844
16:30:57|0.00018844
16:30:58|0.00018844
16:30:59|0.00018842
16:31:01|0.00018846
16:31:02|0.00018868
16:31:03|0.00018868
16:31:04|0.00018868
16:31:05|0.00018868
16:31:06|0.00018896
16:31:07|0.00018896
16:31:08|0.00018896
16:31:10|0.00018896
16:31:11|0.00018896
16:31:11|0.00018917
16:31:13|0.00018937
16:31:13|0.00018937
16:31:15|0.00018918
16:31:16|0.00018915
16:31:17|0.00018918
16:31:18|0.00018918
16:31:19|0.00018918
16:31:20|0.00018918
16:31:21|0.00018899
16:31:22|0.00018899
16:31:24|0.00018899
16:31:25|0.00018899
16:31:26|0.00018899
16:31:26|0.00018899
16:31:27|0.00018899
16:31:29|0.00018893
16:31:29|0.00018893
16:31:30|0.00018893
16:31:32|0.0001892
16:31:32|0.0001892
16:31:34|0.0001892
16:31:35|0.00018881
16:31:36|0.00018881
16:31:36|0.00018893
16:31:39|0.00018893
16:31:40|0.000189
16:31:41|0.000189
16:31:43|0.000189
16:31:43|0.000189
16:31:45|0.000189
16:31:46|0.000189
16:31:47|0.000189
16:31:48|0.000189
16:31:49|0.000189
16:31:50|0.000189
16:31:51|0.00018906
16:31:52|0.00018906
16:31:53|0.00018906
16:31:55|0.00018906
16:31:55|0.00018906
16:31:57|0.00018906
16:31:58|0.00018906
16:31:59|0.00018906
16:32:00|0.00018906
16:32:01|0.00018906
16:32:02|0.00018906
16:32:03|0.00018906
16:32:04|0.00018906
16:32:05|0.00018906
16:32:06|0.00018906
16:32:07|0.00018914
16:32:08|0.000189
16:32:09|0.00018895
16:32:10|0.00018895
16:32:11|0.00018866
16:32:12|0.00018871
16:32:13|0.00018858
16:32:14|0.00018883
16:32:15|0.00018883
16:32:16|0.0001886
16:32:17|0.00018869
16:32:19|0.00018844
16:32:19|0.00018823
16:32:21|0.00018823
16:32:21|0.0001881
16:32:22|0.0001881
16:32:23|0.0001881
16:32:25|0.0001881
16:32:26|0.0001881
16:32:27|0.0001881
16:32:27|0.0001881
16:32:29|0.0001881
16:32:30|0.0001881
16:32:31|0.0001881
16:32:31|0.00018816
16:32:33|0.00018825
16:32:34|0.00018825
16:32:34|0.0001881
16:32:36|0.00018804
16:32:37|0.00018804
16:32:38|0.00018804
16:32:40|0.00018804
16:32:40|0.00018804
16:32:42|0.00018839
16:32:43|0.00018839
16:32:45|0.00018825
16:32:45|0.00018825
16:32:47|0.00018831
16:32:48|0.00018831
16:32:48|0.00018831
16:32:50|0.00018831
16:32:51|0.00018831
16:32:52|0.00018831
16:32:53|0.00018831
16:32:54|0.00018831
16:32:55|0.00018831
16:32:56|0.00018831
16:32:57|0.00018831
16:32:58|0.00018831
16:32:59|0.00018831
16:33:00|0.00018831
16:33:01|0.0001883
16:33:03|0.00018844
16:33:04|0.00018844
16:33:04|0.00018844
16:33:06|0.00018836
16:33:07|0.00018832
16:33:07|0.00018832
16:33:08|0.00018832
16:33:10|0.00018832
16:33:10|0.00018832
16:33:11|0.00018832
16:33:13|0.00018832
16:33:13|0.00018836
16:33:15|0.00018832
16:33:16|0.00018831
16:33:17|0.00018831
16:33:18|0.00018831
16:33:19|0.00018831
16:33:20|0.00018831
16:33:21|0.00018831
16:33:22|0.00018831
16:33:23|0.00018831
16:33:24|0.00018831
16:33:25|0.00018831
16:33:27|0.00018831
16:33:28|0.00018831
16:33:29|0.00018831
16:33:29|0.00018831
16:33:30|0.00018833
16:33:32|0.00018833
16:33:32|0.00018833
16:33:33|0.00018833
16:33:34|0.00018833
16:33:35|0.00018833
16:33:36|0.00018833
16:33:38|0.00018859
16:33:38|0.00018855
16:33:39|0.00018855
16:33:40|0.00018855
16:33:42|0.00018867
16:33:43|0.00018867
16:33:45|0.00018869
16:33:46|0.00018869
16:33:47|0.00018853
16:33:47|0.0001887
16:33:49|0.0001887
16:33:50|0.0001887
16:33:51|0.0001887
16:33:52|0.0001887
16:33:53|0.0001887
16:33:54|0.0001887
16:33:55|0.0001887
16:33:57|0.000189
16:33:57|0.000189
16:33:58|0.000189
16:34:00|0.000189
16:34:01|0.000189
16:34:01|0.000189
16:34:02|0.000189
16:34:03|0.000189
16:34:04|0.0001892
16:34:05|0.0001892
16:34:06|0.0001892
16:34:07|0.0001892
16:34:08|0.000189
16:34:10|0.00018889
16:34:10|0.00018904
16:34:12|0.00018899
16:34:13|0.0001892
16:34:13|0.0001892
16:34:15|0.0001892
16:34:16|0.000189
16:34:17|0.000189
16:34:18|0.000189
16:34:18|0.000189
16:34:19|0.000189
16:34:21|0.00018901
16:34:21|0.00018901
16:34:22|0.00018901
16:34:23|0.00018901
16:34:25|0.00018901
16:34:25|0.00018901
16:34:26|0.00018901
16:34:27|0.00018901
16:34:28|0.00018901
16:34:30|0.00018901
16:34:30|0.00018901
16:34:32|0.000189
16:34:32|0.00018901
16:34:34|0.00018883
16:34:34|0.00018909
16:34:35|0.00018909
16:34:36|0.00018884
16:34:37|0.00018884
16:34:39|0.00018884
16:34:40|0.00018884
16:34:42|0.00018884
16:34:43|0.00018909
16:34:44|0.00018909
16:34:46|0.00018909
16:34:47|0.00018909
16:34:48|0.00018906
16:34:49|0.00018906
16:34:50|0.00018906
16:34:51|0.00018886
16:34:52|0.00018886
16:34:53|0.00018869
16:34:54|0.00018869
16:34:55|0.00018869
16:34:56|0.00018869
16:34:57|0.00018883
16:34:57|0.00018883
16:34:58|0.00018883
16:35:00|0.00018883
16:35:00|0.0001885
16:35:03|0.0001885
16:35:03|0.00018862
16:35:04|0.00018862
16:35:05|0.00018862
16:35:06|0.00018812
16:35:07|0.00018812
16:35:09|0.00018812
16:35:10|0.00018812
16:35:10|0.00018812
16:35:12|0.00018812
16:35:12|0.00018842
16:35:14|0.00018842
16:35:14|0.00018842
16:35:16|0.00018842
16:35:16|0.00018869
16:35:17|0.00018862
16:35:19|0.00018877
16:35:20|0.00018877
16:35:21|0.00018877
16:35:22|0.00018877
16:35:23|0.00018877
16:35:24|0.00018877
16:35:25|0.00018877
16:35:26|0.00018877
16:35:27|0.00018877
16:35:28|0.0001887
16:35:29|0.0001887
16:35:30|0.0001887
16:35:32|0.0001887
16:35:33|0.00018866
16:35:34|0.00018866
16:35:35|0.00018866
16:35:36|0.00018848
16:35:36|0.00018866
16:35:37|0.00018866
16:35:39|0.00018866
16:35:40|0.00018866
16:35:41|0.00018866
16:35:43|0.00018886
16:35:44|0.00018886
16:35:46|0.00018886
16:35:46|0.00018886
16:35:47|0.00018867
16:35:48|0.00018867
16:35:50|0.00018851
16:35:51|0.00018873
16:35:52|0.00018873
16:35:52|0.00018873
16:35:54|0.00018851
16:35:55|0.0001884
16:35:56|0.0001884
16:35:57|0.00018841
16:35:58|0.00018833
16:35:59|0.00018854
16:36:00|0.00018854
16:36:01|0.00018854
16:36:02|0.00018854
16:36:03|0.00018869
16:36:05|0.00018869
16:36:06|0.00018863
16:36:06|0.00018834
16:36:08|0.00018854
16:36:09|0.00018815
16:36:10|0.00018815
16:36:11|0.00018815
16:36:12|0.00018815
16:36:13|0.00018809
16:36:14|0.00018819
16:36:15|0.00018819
16:36:16|0.00018819
16:36:17|0.00018819
16:36:18|0.000188
16:36:19|0.000188
16:36:20|0.000188
16:36:21|0.000188
16:36:22|0.00018805
16:36:23|0.00018805
16:36:24|0.00018784
16:36:25|0.00018784
16:36:26|0.00018779
16:36:27|0.00018779
16:36:28|0.00018758
16:36:29|0.00018758
16:36:30|0.00018765
16:36:31|0.00018772
16:36:32|0.00018772
16:36:33|0.00018772
16:36:34|0.00018803
16:36:35|0.00018803
16:36:36|0.000188
16:36:37|0.000188
16:36:38|0.00018798
16:36:39|0.00018798
16:36:40|0.00018798
16:36:41|0.00018805
16:36:42|0.00018805
16:36:43|0.00018805
16:36:44|0.00018814
16:36:46|0.00018835
16:36:48|0.00018831
16:36:48|0.00018831
16:36:50|0.00018831
16:36:50|0.00018831
16:36:52|0.00018831
16:36:54|0.00018831
16:36:55|0.00018831
16:36:56|0.00018813
16:36:57|0.00018829
16:36:58|0.00018829
16:36:58|0.00018831
16:37:00|0.00018831
16:37:00|0.00018827
16:37:03|0.00018817
16:37:03|0.00018817
16:37:05|0.00018833
16:37:05|0.00018833
16:37:07|0.00018833
16:37:07|0.00018833
16:37:08|0.00018836
16:37:10|0.00018849
16:37:11|0.00018849
16:37:12|0.00018849
16:37:13|0.00018869
16:37:14|0.00018869
16:37:15|0.00018869
16:37:16|0.00018869
16:37:17|0.00018869
16:37:18|0.00018869
16:37:19|0.00018869
16:37:21|0.0001887
16:37:22|0.00018848
16:37:22|0.00018829
16:37:23|0.00018828
16:37:24|0.00018846
16:37:26|0.00018835
16:37:26|0.00018835
16:37:27|0.00018835
16:37:29|0.00018835
16:37:29|0.00018835
16:37:31|0.00018848
16:37:33|0.00018848
16:37:33|0.00018848
16:37:34|0.00018848
16:37:35|0.00018848
16:37:36|0.00018868
16:37:38|0.00018868
16:37:38|0.0001887
16:37:40|0.0001887
16:37:41|0.0001887
16:37:41|0.0001887
16:37:42|0.0001887
16:37:44|0.0001887
16:37:45|0.0001887
16:37:46|0.0001887
16:37:48|0.0001887
16:37:49|0.0001887
16:37:50|0.0001887
16:37:51|0.00018875
16:37:52|0.00018875
16:37:54|0.00018875
16:37:55|0.00018875
16:37:55|0.00018875
16:37:56|0.00018843
16:37:59|0.00018843
16:38:00|0.00018843
16:38:00|0.00018843
16:38:02|0.00018843
16:38:03|0.00018861
16:38:04|0.00018867
16:38:05|0.00018843
16:38:06|0.00018843
16:38:07|0.00018818
16:38:08|0.00018843
16:38:09|0.00018843
16:38:10|0.00018843
16:38:11|0.00018843
16:38:12|0.0001882
16:38:13|0.00018827
16:38:14|0.00018834
16:38:15|0.00018834
16:38:16|0.00018842
16:38:17|0.00018842
16:38:18|0.00018817
16:38:19|0.00018817
16:38:20|0.00018817
16:38:21|0.00018817
16:38:22|0.00018817
16:38:23|0.00018817
16:38:24|0.00018817
16:38:26|0.00018817
16:38:26|0.00018824
16:38:27|0.00018824
16:38:29|0.0001884
16:38:30|0.0001884
16:38:30|0.0001884
16:38:32|0.0001884
16:38:32|0.0001884
16:38:34|0.0001884
16:38:34|0.0001884
16:38:35|0.0001884
16:38:37|0.00018832
16:38:38|0.00018832
16:38:38|0.00018832
16:38:40|0.00018832
16:38:40|0.00018832
16:38:42|0.00018836
16:38:43|0.00018836
16:38:43|0.00018849
16:38:46|0.00018849
16:38:47|0.0001884
16:38:48|0.0001884
16:38:49|0.0001884
16:38:50|0.00018849
16:38:51|0.00018849
16:38:53|0.00018849
16:38:54|0.00018849
16:38:55|0.00018849
16:38:56|0.00018849
16:38:56|0.00018849
16:38:58|0.00018849
16:38:59|0.00018824
16:39:00|0.00018824
16:39:01|0.00018824
16:39:02|0.00018824
16:39:04|0.00018824
16:39:04|0.00018824
16:39:05|0.0001882
16:39:07|0.0001884
16:39:07|0.0001884
16:39:08|0.0001884
16:39:09|0.0001884
16:39:10|0.0001884
16:39:12|0.00018845
16:39:13|0.00018845
16:39:13|0.00018845
16:39:15|0.00018845
16:39:15|0.00018845
16:39:17|0.00018845
16:39:17|0.00018845
16:39:18|0.00018845
16:39:20|0.00018845
16:39:21|0.00018824
16:39:22|0.00018824
16:39:23|0.00018817
16:39:23|0.00018823
16:39:24|0.00018823
16:39:26|0.00018823
16:39:27|0.00018823
16:39:28|0.00018823
16:39:29|0.00018823
16:39:30|0.00018823
16:39:31|0.00018823
16:39:32|0.00018823
16:39:32|0.00018823
16:39:34|0.00018844
16:39:35|0.00018844
16:39:35|0.00018844
16:39:36|0.00018844
16:39:37|0.00018844
16:39:38|0.00018844
16:39:40|0.00018844
16:39:40|0.00018844
16:39:42|0.00018844
16:39:43|0.00018844
16:39:44|0.00018844
16:39:45|0.00018844
16:39:47|0.00018844
16:39:48|0.00018844
16:39:48|0.00018844
16:39:50|0.00018844
16:39:51|0.00018844
16:39:51|0.00018844
16:39:53|0.00018847
16:39:54|0.00018847
16:39:55|0.00018847
16:39:55|0.00018847
16:39:56|0.00018847
16:39:58|0.00018847
16:39:59|0.00018865
16:39:59|0.00018865
16:40:01|0.00018867
16:40:01|0.00018867
16:40:03|0.00018867
16:40:04|0.00018867
16:40:05|0.00018867
16:40:06|0.00018867
16:40:07|0.00018886
16:40:07|0.00018886
16:40:09|0.00018886
16:40:09|0.00018886
16:40:11|0.00018886
16:40:12|0.00018886
16:40:12|0.00018886
16:40:13|0.00018886
16:40:15|0.00018886
16:40:16|0.00018886
16:40:17|0.00018896
16:40:18|0.00018896
16:40:18|0.00018896
16:40:19|0.00018896
16:40:21|0.00018896
16:40:21|0.00018896
16:40:23|0.00018896
16:40:24|0.00018896
16:40:24|0.00018906
16:40:26|0.00018906
16:40:28|0.00018906
16:40:28|0.00018906
16:40:29|0.00018906
16:40:31|0.00018906
16:40:32|0.00018935
16:40:33|0.00018935
16:40:33|0.00018935
16:40:35|0.00018912
16:40:36|0.00018912
16:40:36|0.00018912
16:40:37|0.00018912
16:40:39|0.00018912
16:40:40|0.00018942
16:40:41|0.00018942
16:40:42|0.00018942
16:40:43|0.00018942
16:40:44|0.00018942
16:40:45|0.00018942
16:40:46|0.00018942
16:40:47|0.00018942
16:40:49|0.00018942
16:40:50|0.00018955
16:40:51|0.00018955
16:40:53|0.00018967
16:40:53|0.00018967
16:40:55|0.00018967
16:40:56|0.00018976
16:40:56|0.00018976
16:40:58|0.00019
16:40:58|0.00019
16:40:59|0.00019
16:41:00|0.00019
16:41:01|0.00018976
16:41:03|0.00018976
16:41:05|0.00018976
16:41:06|0.00018976
16:41:07|0.00018998
16:41:07|0.00018986
16:41:08|0.00018986
16:41:09|0.00018986
16:41:11|0.00018986
16:41:11|0.00018986
16:41:13|0.00019024
16:41:13|0.00018994
16:41:15|0.00018994
16:41:16|0.00018994
16:41:18|0.00018994
16:41:19|0.00018994
16:41:19|0.00018994
16:41:20|0.0001898
16:41:22|0.0001898
16:41:22|0.0001898
16:41:23|0.0001898
16:41:24|0.0001898
16:41:26|0.0001898
16:41:27|0.0001898
16:41:28|0.00018962
16:41:28|0.00018962
16:41:29|0.00018962
16:41:31|0.00018962
16:41:32|0.00018962
16:41:32|0.0001895
16:41:34|0.0001895
16:41:34|0.00018961
16:41:36|0.00018961
16:41:37|0.00018943
16:41:38|0.00018943
16:41:38|0.00018942
16:41:40|0.00018942
16:41:41|0.00018942
16:41:42|0.00018949
16:41:43|0.00018949
16:41:44|0.00018949
16:41:45|0.00018949
16:41:46|0.00018949
16:41:47|0.00018949
16:41:48|0.00018919
16:41:50|0.00018933
16:41:50|0.00018933
16:41:52|0.0001893
16:41:54|0.000189
16:41:54|0.000189
16:41:55|0.000189
16:41:57|0.000189
16:41:58|0.000189
16:41:59|0.000189
16:42:00|0.00018925
16:42:01|0.00018925
16:42:02|0.00018926
16:42:03|0.00018926
16:42:04|0.00018926
16:42:05|0.00018926
16:42:06|0.00018926
16:42:07|0.00018926
16:42:08|0.00018929
16:42:09|0.00018926
16:42:10|0.00018926
16:42:11|0.00018926
16:42:12|0.00018926
16:42:13|0.00018926
16:42:14|0.00018926
16:42:16|0.00018926
16:42:16|0.00018926
16:42:17|0.00018926
16:42:19|0.00018926
16:42:19|0.00018913
16:42:21|0.00018913
16:42:22|0.00018913
16:42:22|0.00018913
16:42:24|0.0001892
16:42:25|0.0001892
16:42:26|0.0001892
16:42:27|0.0001892
16:42:28|0.00018903
16:42:29|0.00018903
16:42:30|0.00018903
16:42:31|0.00018903
16:42:32|0.00018903
16:42:33|0.00018903
16:42:34|0.00018865
16:42:35|0.00018865
16:42:37|0.00018865
16:42:37|0.00018865
16:42:38|0.00018865
16:42:39|0.0001885
16:42:40|0.0001885
16:42:42|0.0001885
16:42:43|0.0001885
16:42:44|0.0001885
16:42:45|0.00018862
16:42:45|0.00018862
16:42:48|0.00018862
16:42:49|0.00018862
16:42:50|0.00018854
16:42:51|0.00018854
16:42:52|0.00018854
16:42:53|0.00018854
16:42:55|0.00018823
16:42:55|0.00018823
16:42:57|0.00018823
16:42:57|0.00018823
16:42:59|0.0001884
16:43:00|0.0001884
16:43:00|0.0001884
16:43:01|0.0001884
16:43:03|0.0001884
16:43:03|0.0001884
16:43:05|0.0001884
16:43:05|0.0001884
16:43:06|0.0001884
16:43:08|0.0001884
16:43:09|0.0001884
16:43:09|0.00018859
16:43:11|0.00018869
16:43:11|0.00018869
16:43:12|0.00018869
16:43:14|0.00018869
16:43:15|0.00018869
16:43:16|0.00018869
16:43:16|0.00018869
16:43:17|0.00018869
16:43:18|0.00018869
16:43:20|0.00018869
16:43:21|0.00018869
16:43:22|0.00018869
16:43:22|0.00018869
16:43:23|0.00018869
16:43:25|0.00018869
16:43:26|0.00018869
16:43:27|0.00018869
16:43:28|0.00018885
16:43:29|0.00018903
16:43:30|0.00018897
16:43:32|0.00018897
16:43:32|0.00018897
16:43:33|0.00018884
16:43:34|0.00018884
16:43:36|0.00018884
16:43:36|0.00018884
16:43:37|0.00018884
16:43:38|0.00018884
16:43:39|0.00018884
16:43:41|0.00018884
16:43:41|0.00018884
16:43:43|0.00018884
16:43:43|0.00018884
16:43:44|0.00018884
16:43:45|0.00018891
16:43:46|0.00018891
16:43:47|0.00018904
16:43:48|0.00018904
16:43:50|0.00018887
16:43:51|0.00018907
16:43:52|0.00018907
16:43:53|0.00018907
16:43:54|0.00018907
16:43:56|0.00018907
16:43:56|0.00018907
16:43:58|0.00018904
16:43:59|0.00018904
16:44:00|0.00018904
16:44:01|0.00018904
16:44:03|0.00018904
16:44:03|0.00018904
16:44:05|0.00018904
16:44:06|0.00018904
16:44:07|0.00018854
16:44:08|0.00018854
16:44:09|0.00018854
16:44:09|0.0001885
16:44:11|0.0001885
16:44:12|0.0001885
16:44:14|0.00018864
16:44:15|0.00018864
16:44:16|0.00018864
16:44:16|0.00018841
16:44:17|0.00018841
16:44:19|0.00018841
16:44:19|0.0001885
16:44:20|0.00018841
16:44:21|0.00018841
16:44:23|0.00018841
16:44:24|0.00018841
16:44:24|0.00018841
16:44:25|0.00018841
16:44:27|0.00018841
16:44:28|0.00018841
16:44:28|0.00018841
16:44:29|0.00018841
16:44:31|0.00018841
16:44:32|0.00018824
16:44:33|0.00018824
16:44:33|0.00018824
16:44:34|0.00018824
16:44:36|0.00018823
16:44:37|0.00018823
16:44:37|0.00018823
16:44:39|0.00018823
16:44:40|0.00018823
16:44:41|0.00018823
16:44:42|0.00018823
16:44:42|0.00018823
16:44:43|0.00018823
16:44:44|0.00018823
16:44:45|0.00018804
16:44:46|0.00018804
16:44:48|0.00018804
16:44:48|0.00018804
16:44:50|0.00018812
16:44:52|0.00018812
16:44:52|0.00018812
16:44:53|0.00018812
16:44:55|0.00018812
16:44:56|0.00018812
16:44:56|0.00018812
16:44:58|0.00018812
16:44:59|0.00018812
16:45:01|0.00018812
16:45:02|0.00018812
16:45:03|0.00018801
16:45:04|0.00018801
16:45:04|0.00018801
16:45:06|0.00018772
16:45:07|0.00018772
16:45:08|0.00018772
16:45:09|0.0001875
16:45:10|0.0001875
16:45:11|0.0001875
16:45:12|0.00018757
16:45:14|0.00018757
16:45:14|0.00018757
16:45:16|0.00018757
16:45:16|0.00018757
16:45:17|0.00018757
16:45:18|0.00018757
16:45:19|0.00018757
16:45:20|0.00018757
16:45:22|0.00018757
16:45:23|0.00018757
16:45:24|0.00018774
16:45:24|0.0001875
16:45:26|0.0001875
16:45:26|0.0001875
16:45:28|0.0001875
16:45:28|0.00018694
16:45:29|0.00018694
16:45:30|0.00018736
16:45:31|0.00018736
16:45:32|0.00018736
16:45:33|0.00018707
16:45:35|0.00018708
16:45:35|0.00018709
16:45:36|0.00018709
16:45:37|0.00018709
16:45:38|0.00018709
16:45:39|0.00018709
16:45:40|0.00018709
16:45:41|0.00018687
16:45:42|0.00018687
16:45:43|0.0001866
16:45:44|0.00018652
16:45:45|0.00018643
16:45:46|0.00018643
16:45:48|0.00018643
16:45:49|0.0001862
16:45:49|0.00018601
16:45:50|0.00018623
16:45:51|0.00018623
16:45:53|0.00018623
16:45:55|0.00018634
16:45:56|0.00018634
16:45:57|0.00018634
16:45:58|0.00018634
16:45:59|0.00018634
16:46:00|0.00018634
16:46:01|0.00018636
16:46:02|0.00018684
16:46:03|0.00018687
16:46:05|0.00018725
16:46:06|0.00018725
16:46:07|0.00018707
16:46:08|0.00018707
16:46:09|0.00018707
16:46:09|0.00018707
16:46:11|0.00018736
16:46:11|0.00018736
16:46:12|0.00018713
16:46:14|0.00018704
16:46:14|0.00018718
16:46:15|0.00018718
16:46:17|0.00018718
16:46:18|0.00018718
16:46:18|0.00018718
16:46:20|0.00018718
16:46:20|0.00018712
16:46:22|0.00018712
16:46:23|0.00018712
16:46:24|0.00018699
16:46:24|0.00018699
16:46:25|0.00018699
16:46:27|0.00018699
16:46:27|0.00018699
16:46:29|0.00018699
16:46:30|0.00018699
16:46:30|0.00018699
16:46:32|0.00018699
16:46:32|0.00018699
16:46:33|0.00018699
16:46:35|0.00018699
16:46:36|0.00018699
16:46:38|0.00018699
16:46:38|0.00018699
16:46:39|0.00018674
16:46:40|0.00018674
16:46:41|0.00018674
16:46:42|0.00018698
16:46:43|0.00018674
16:46:44|0.00018693
16:46:45|0.00018671
16:46:46|0.00018674
16:46:48|0.00018674
16:46:48|0.00018674
16:46:49|0.00018699
16:46:50|0.00018699
16:46:51|0.00018699
16:46:53|0.00018699
16:46:55|0.00018699
16:46:56|0.00018699
16:46:58|0.00018699
16:46:59|0.00018699
16:47:01|0.00018698
16:47:01|0.00018701
16:47:03|0.00018701
16:47:04|0.0001872
16:47:05|0.0001872
16:47:05|0.0001872
16:47:06|0.0001872
16:47:08|0.00018713
16:47:09|0.00018713
16:47:09|0.00018736
16:47:11|0.00018736
16:47:11|0.00018736
16:47:12|0.00018736
16:47:14|0.00018785
16:47:14|0.00018785
16:47:16|0.00018796
16:47:17|0.00018796
16:47:18|0.000188
16:47:19|0.000188
16:47:20|0.00018779
16:47:21|0.00018769
16:47:22|0.00018769
16:47:23|0.00018769
16:47:24|0.00018783
16:47:25|0.00018767
16:47:26|0.00018767
16:47:27|0.00018767
16:47:28|0.00018767
16:47:29|0.00018767
16:47:30|0.00018782
16:47:31|0.00018794
16:47:32|0.00018794
16:47:33|0.00018794
16:47:34|0.00018794
16:47:35|0.00018794
16:47:37|0.00018794
16:47:37|0.00018794
16:47:39|0.00018794
16:47:40|0.00018767
16:47:41|0.00018767
16:47:42|0.00018767
16:47:43|0.0001879
16:47:44|0.0001879
16:47:45|0.0001879
16:47:46|0.0001879
16:47:47|0.0001879
16:47:48|0.0001879
16:47:49|0.0001879
16:47:50|0.0001879
16:47:51|0.00018767
16:47:52|0.00018767
16:47:53|0.00018767
16:47:54|0.00018767
16:47:56|0.0001875
16:47:57|0.00018752
16:47:58|0.00018752
16:48:00|0.00018752
16:48:00|0.00018746
16:48:01|0.00018749
16:48:03|0.00018749
16:48:04|0.0001875
16:48:05|0.0001875
16:48:05|0.0001875
16:48:07|0.00018772
16:48:08|0.00018751
16:48:09|0.00018774
16:48:10|0.00018774
16:48:11|0.00018774
16:48:12|0.00018774
16:48:13|0.00018774
16:48:14|0.00018774
16:48:16|0.00018774
16:48:16|0.00018794
16:48:18|0.00018774
16:48:19|0.00018774
16:48:20|0.00018774
16:48:21|0.00018735
16:48:22|0.00018735
16:48:24|0.00018735
16:48:25|0.0001875
16:48:25|0.0001875
16:48:27|0.0001873
16:48:28|0.0001873
16:48:28|0.0001873
16:48:30|0.0001873
16:48:31|0.0001873
16:48:32|0.0001873
16:48:33|0.00018705
16:48:34|0.00018705
16:48:35|0.00018705
16:48:36|0.00018705
16:48:37|0.00018715
16:48:38|0.00018715
16:48:38|0.00018715
16:48:39|0.00018715
16:48:40|0.00018715
16:48:42|0.00018715
16:48:42|0.00018715
16:48:43|0.00018715
16:48:44|0.00018715
16:48:46|0.00018715
16:48:46|0.00018696
16:48:48|0.00018696
16:48:48|0.00018696
16:48:49|0.00018696
16:48:51|0.00018696
16:48:52|0.00018696
16:48:52|0.00018696
16:48:53|0.00018696
16:48:54|0.00018696
16:48:56|0.00018696
16:48:56|0.00018696
16:48:57|0.00018696
16:48:58|0.00018696
16:49:00|0.00018696
16:49:01|0.00018696
16:49:03|0.00018696
16:49:03|0.00018696
16:49:05|0.00018689
16:49:06|0.00018678
16:49:07|0.00018666
16:49:08|0.00018671
16:49:08|0.00018671
16:49:10|0.00018671
16:49:10|0.00018671
16:49:12|0.00018671
16:49:13|0.00018638
16:49:14|0.00018634
16:49:15|0.00018628
16:49:15|0.00018628
16:49:17|0.00018628
16:49:18|0.00018628
16:49:18|0.00018628
16:49:19|0.00018628
16:49:21|0.00018657
16:49:22|0.00018657
16:49:23|0.00018657
16:49:24|0.00018657
16:49:25|0.00018648
16:49:26|0.00018648
16:49:27|0.00018657
16:49:28|0.00018683
16:49:29|0.00018683
16:49:30|0.00018662
16:49:31|0.00018662
16:49:32|0.0001866
16:49:33|0.0001866
16:49:34|0.0001866
16:49:35|0.00018639
16:49:36|0.00018639
16:49:38|0.00018639
16:49:39|0.00018639
16:49:39|0.00018639
16:49:41|0.00018639
16:49:42|0.00018639
16:49:43|0.00018639
16:49:44|0.00018634
16:49:45|0.00018634
16:49:46|0.00018634
16:49:47|0.00018634
16:49:48|0.00018634
16:49:49|0.00018629
16:49:50|0.00018629
16:49:51|0.00018629
16:49:52|0.0001864
16:49:53|0.0001864
16:49:54|0.00018654
16:49:55|0.00018632
16:49:56|0.00018632
16:49:57|0.00018632
16:49:58|0.00018632
16:50:00|0.00018632
16:50:01|0.00018636
16:50:02|0.00018636
16:50:02|0.00018632
16:50:05|0.00018639
16:50:06|0.00018655
16:50:07|0.0001867
16:50:07|0.0001867
16:50:09|0.00018689
16:50:10|0.00018689
16:50:10|0.00018689
16:50:12|0.00018689
16:50:13|0.0001872
16:50:14|0.0001872
16:50:15|0.0001872
16:50:17|0.0001872
16:50:18|0.0001872
16:50:19|0.0001872
16:50:20|0.0001872
16:50:21|0.0001872
16:50:21|0.0001876
16:50:23|0.0001876
16:50:24|0.0001876
16:50:25|0.0001876
16:50:26|0.0001876
16:50:27|0.0001876
16:50:28|0.0001876
16:50:29|0.0001876
16:50:30|0.0001876
16:50:31|0.0001876
16:50:32|0.0001876
16:50:34|0.0001876
16:50:35|0.0001876
16:50:35|0.0001876
16:50:38|0.00018719
16:50:38|0.00018719
16:50:39|0.00018719
16:50:40|0.00018719
16:50:41|0.00018719
16:50:42|0.00018719
16:50:44|0.00018719
16:50:44|0.00018698
16:50:45|0.00018698
16:50:47|0.00018698
16:50:48|0.00018698
16:50:49|0.000187
16:50:50|0.00018692
16:50:51|0.0001869
16:50:52|0.0001869
16:50:53|0.0001869
16:50:54|0.00018698
16:50:55|0.00018718
16:50:56|0.00018698
16:50:57|0.00018698
16:50:58|0.00018698
16:50:59|0.00018698
16:51:00|0.00018698
16:51:01|0.00018695
16:51:02|0.00018695
16:51:03|0.00018695
16:51:04|0.00018719
16:51:05|0.00018752
16:51:06|0.00018752
16:51:07|0.00018752
16:51:08|0.00018752
16:51:09|0.00018752
16:51:10|0.00018752
16:51:11|0.00018752
16:51:13|0.00018719
16:51:14|0.00018719
16:51:14|0.00018681
16:51:16|0.00018681
16:51:17|0.000187
16:51:18|0.00018713
16:51:18|0.00018713
16:51:20|0.00018713
16:51:21|0.00018713
16:51:22|0.00018699
16:51:23|0.00018699
16:51:24|0.00018696
16:51:25|0.00018662
16:51:26|0.00018662
16:51:27|0.00018662
16:51:28|0.00018662
16:51:29|0.00018662
16:51:30|0.00018662
16:51:31|0.00018662
16:51:32|0.00018662
16:51:33|0.00018662
16:51:34|0.00018662
16:51:35|0.00018662
16:51:36|0.00018662
16:51:37|0.00018662
16:51:38|0.00018662
16:51:39|0.00018662
16:51:40|0.00018662
16:51:41|0.00018662
16:51:42|0.00018662
16:51:44|0.00018662
16:51:45|0.00018649
16:51:46|0.00018666
16:51:46|0.00018666
16:51:47|0.00018666
16:51:49|0.00018666
16:51:49|0.00018666
16:51:50|0.00018666
16:51:52|0.00018666
16:51:52|0.00018666
16:51:54|0.00018666
16:51:55|0.00018666
16:51:56|0.00018666
16:51:57|0.00018666
16:51:58|0.00018637
16:52:00|0.00018637
16:52:00|0.00018637
16:52:01|0.00018637
16:52:02|0.00018652
16:52:03|0.00018652
16:52:04|0.00018656
16:52:06|0.00018661
16:52:06|0.00018661
16:52:07|0.00018661
16:52:08|0.00018661
16:52:09|0.00018643
16:52:11|0.00018647
16:52:12|0.00018647
16:52:14|0.00018641
16:52:15|0.00018656
16:52:16|0.00018656
16:52:16|0.00018656
16:52:18|0.00018656
16:52:19|0.00018656
16:52:20|0.00018656
16:52:20|0.00018635
16:52:22|0.00018641
16:52:22|0.00018612
16:52:24|0.00018612
16:52:25|0.00018612
16:52:26|0.00018612
16:52:27|0.00018612
16:52:28|0.00018612
16:52:29|0.00018634
16:52:29|0.00018589
16:52:30|0.00018589
16:52:32|0.00018593
16:52:33|0.00018593
16:52:34|0.00018557
16:52:35|0.00018557
16:52:36|0.00018535
16:52:37|0.00018555
16:52:38|0.00018535
16:52:39|0.00018535
16:52:40|0.00018535
16:52:41|0.00018535
16:52:42|0.0001852
16:52:44|0.00018517
16:52:44|0.00018535
16:52:45|0.00018553
16:52:46|0.00018535
16:52:48|0.00018535
16:52:49|0.00018557
16:52:50|0.00018557
16:52:50|0.00018535
16:52:52|0.00018546
16:52:53|0.00018561
16:52:54|0.00018561
16:52:55|0.00018564
16:52:56|0.0001853
16:52:57|0.00018553
16:52:58|0.00018553
16:52:59|0.00018553
16:53:00|0.00018553
16:53:01|0.00018553
16:53:02|0.00018553
16:53:03|0.00018553
16:53:05|0.00018557
16:53:05|0.00018557
16:53:06|0.00018552
16:53:07|0.00018552
16:53:08|0.00018552
16:53:09|0.00018552
16:53:10|0.00018552
16:53:11|0.00018552
16:53:13|0.00018545
16:53:15|0.00018529
16:53:16|0.00018529
16:53:17|0.00018529
16:53:18|0.00018529
16:53:18|0.00018529
16:53:19|0.00018529
16:53:21|0.00018529
16:53:23|0.00018534
16:53:24|0.00018534
16:53:25|0.00018534
16:53:26|0.00018534
16:53:27|0.00018534
16:53:27|0.0001857
16:53:28|0.0001857
16:53:29|0.00018603
16:53:31|0.00018604
16:53:32|0.00018604
16:53:33|0.0001864
16:53:34|0.0001864
16:53:35|0.0001864
16:53:36|0.00018636
16:53:37|0.00018636
16:53:38|0.00018636
16:53:39|0.00018621
16:53:40|0.00018621
16:53:41|0.00018621
16:53:42|0.00018621
16:53:43|0.00018621
16:53:44|0.00018621
16:53:46|0.00018621
16:53:47|0.00018621
16:53:47|0.00018621
16:53:48|0.00018618
16:53:49|0.00018618
16:53:50|0.00018623
16:53:51|0.00018623
16:53:52|0.00018623
16:53:53|0.00018623
16:53:54|0.00018635
16:53:55|0.00018624
16:53:56|0.00018624
16:53:57|0.00018624
16:53:59|0.00018621
16:53:59|0.00018621
16:54:00|0.00018621
16:54:01|0.0001863
16:54:02|0.0001863
16:54:03|0.0001863
16:54:04|0.00018637
16:54:05|0.00018637
16:54:06|0.00018637
16:54:07|0.00018637
16:54:09|0.00018637
16:54:10|0.00018637
16:54:10|0.00018637
16:54:11|0.00018637
16:54:12|0.00018625
16:54:13|0.00018588
16:54:15|0.0001861
16:54:16|0.0001861
16:54:18|0.0001861
16:54:19|0.0001861
16:54:19|0.00018552
16:54:20|0.00018552
16:54:22|0.00018552
16:54:23|0.00018557
16:54:23|0.00018536
16:54:25|0.00018536
16:54:25|0.00018556
16:54:27|0.00018557
16:54:27|0.00018565
16:54:28|0.00018565
16:54:30|0.00018565
16:54:31|0.00018565
16:54:32|0.00018558
16:54:32|0.00018523
16:54:34|0.00018537
16:54:35|0.00018537
16:54:35|0.0001854
16:54:37|0.0001854
16:54:37|0.0001854
16:54:38|0.00018545
16:54:40|0.00018547
16:54:40|0.00018547
16:54:42|0.00018547
16:54:42|0.00018541
16:54:44|0.00018541
16:54:45|0.00018541
16:54:46|0.00018541
16:54:47|0.00018541
16:54:48|0.00018541
16:54:49|0.00018521
16:54:49|0.0001854
16:54:50|0.0001854
16:54:52|0.00018541
16:54:52|0.00018541
16:54:54|0.00018556
16:54:55|0.00018551
16:54:56|0.00018551
16:54:57|0.00018513
16:54:58|0.00018513
16:54:59|0.00018539
16:55:00|0.00018542
16:55:01|0.00018518
16:55:02|0.00018518
16:55:04|0.00018518
16:55:05|0.00018518
16:55:05|0.00018518
16:55:06|0.00018518
16:55:07|0.00018518
16:55:08|0.00018518
16:55:09|0.00018518
16:55:10|0.00018518
16:55:11|0.00018501
16:55:13|0.000185
16:55:13|0.00018501
16:55:15|0.00018501
16:55:17|0.00018506
16:55:17|0.00018489
16:55:19|0.00018489
16:55:20|0.00018485
16:55:20|0.00018485
16:55:22|0.00018485
16:55:22|0.00018485
16:55:24|0.00018456
16:55:25|0.00018436
16:55:25|0.00018436
16:55:26|0.00018436
16:55:27|0.00018442
16:55:29|0.00018442
16:55:30|0.00018436
16:55:31|0.00018436
16:55:31|0.00018436
16:55:32|0.00018436
16:55:34|0.00018436
16:55:35|0.00018436
16:55:36|0.00018436
16:55:37|0.00018436
16:55:38|0.00018436
16:55:39|0.00018432
16:55:40|0.00018432
16:55:41|0.00018432
16:55:42|0.00018436
16:55:43|0.00018436
16:55:45|0.00018417
16:55:45|0.00018437
16:55:46|0.00018413
16:55:47|0.000184
16:55:49|0.000184
16:55:49|0.00018374
16:55:50|0.00018354
16:55:52|0.00018341
16:55:52|0.00018341
16:55:54|0.00018345
16:55:54|0.00018371
16:55:56|0.00018367
16:55:56|0.00018369
16:55:58|0.00018377
16:55:59|0.000184
16:56:00|0.000184
16:56:01|0.00018407
16:56:02|0.00018407
16:56:03|0.00018413
16:56:04|0.00018432
16:56:05|0.00018432
16:56:06|0.00018407
16:56:07|0.000184
16:56:08|0.00018385
16:56:09|0.00018377
16:56:10|0.00018363
16:56:11|0.00018363
16:56:12|0.00018363
16:56:13|0.00018374
16:56:14|0.00018374
16:56:15|0.00018372
16:56:16|0.000184
16:56:18|0.000184
16:56:19|0.00018403
16:56:19|0.00018403
16:56:21|0.00018422
16:56:21|0.00018372
16:56:22|0.00018372
16:56:24|0.00018372
16:56:24|0.000184
16:56:25|0.00018402
16:56:26|0.000184
16:56:28|0.000184
16:56:29|0.000184
16:56:30|0.00018422
16:56:31|0.00018421
16:56:32|0.00018421
16:56:33|0.00018421
16:56:34|0.00018421
16:56:34|0.00018373
16:56:36|0.00018373
16:56:36|0.00018373
16:56:38|0.00018373
16:56:39|0.00018373
16:56:40|0.0001835
16:56:41|0.00018366
16:56:42|0.00018366
16:56:43|0.00018366
16:56:44|0.0001838
16:56:45|0.00018373
16:56:46|0.00018373
16:56:47|0.00018374
16:56:48|0.00018374
16:56:49|0.00018368
16:56:50|0.00018368
16:56:51|0.00018368
16:56:52|0.00018368
16:56:53|0.00018365
16:56:54|0.00018365
16:56:55|0.00018365
16:56:56|0.00018365
16:56:57|0.00018365
16:56:58|0.00018367
16:56:59|0.00018368
16:57:00|0.00018368
16:57:01|0.00018368
16:57:02|0.00018368
16:57:03|0.0001837
16:57:05|0.00018403
16:57:05|0.00018421
16:57:06|0.00018431
16:57:07|0.00018395
16:57:08|0.00018412
16:57:09|0.00018407
16:57:10|0.00018386
16:57:12|0.0001841
16:57:12|0.0001841
16:57:13|0.00018411
16:57:14|0.00018411
16:57:15|0.00018411
16:57:16|0.00018411
16:57:17|0.00018426
16:57:19|0.00018405
16:57:20|0.00018446
16:57:22|0.00018446
16:57:22|0.00018446
16:57:24|0.00018444
16:57:25|0.00018443
16:57:25|0.00018443
16:57:27|0.00018443
16:57:28|0.00018443
16:57:28|0.00018423
16:57:30|0.00018444
16:57:30|0.00018444
16:57:31|0.00018447
16:57:33|0.00018482
16:57:34|0.00018456
16:57:34|0.00018456
16:57:35|0.00018482
16:57:36|0.000185
16:57:37|0.0001848
16:57:39|0.0001848
16:57:40|0.00018451
16:57:42|0.00018451
16:57:43|0.00018446
16:57:43|0.00018439
16:57:44|0.00018439
16:57:45|0.00018439
16:57:47|0.00018417
16:57:48|0.00018417
16:57:48|0.00018417
16:57:50|0.00018417
16:57:50|0.00018417
16:57:51|0.00018432
16:57:52|0.00018432
16:57:53|0.00018445
16:57:54|0.00018445
16:57:56|0.00018445
16:57:57|0.00018443
16:57:57|0.00018443
16:57:58|0.00018443
16:57:59|0.00018443
16:58:00|0.00018417
16:58:02|0.00018417
16:58:02|0.00018417
16:58:04|0.00018431
16:58:04|0.00018431
16:58:05|0.00018417
16:58:07|0.00018423
16:58:08|0.00018441
16:58:08|0.00018445
16:58:09|0.00018445
16:58:10|0.00018445
16:58:11|0.00018445
16:58:12|0.00018445
16:58:13|0.00018463
16:58:14|0.00018463
16:58:16|0.00018463
16:58:16|0.00018479
16:58:18|0.00018501
16:58:19|0.00018501
16:58:21|0.00018439
16:58:22|0.00018469
16:58:23|0.00018449
16:58:24|0.00018464
16:58:25|0.00018464
16:58:26|0.00018422
16:58:27|0.00018422
16:58:28|0.00018415
16:58:29|0.00018402
16:58:30|0.00018431
16:58:31|0.00018442
16:58:33|0.00018442
16:58:33|0.00018442
16:58:35|0.00018461
16:58:35|0.00018438
16:58:36|0.00018438
16:58:38|0.00018438
16:58:39|0.00018438
16:58:39|0.00018481
16:58:41|0.00018481
16:58:42|0.00018481
16:58:42|0.00018481
16:58:43|0.00018481
16:58:44|0.00018426
16:58:46|0.00018426
16:58:47|0.00018399
16:58:48|0.00018368
16:58:49|0.00018368
16:58:50|0.00018368
16:58:51|0.00018399
16:58:52|0.00018398
16:58:53|0.00018398
16:58:54|0.00018406
16:58:55|0.00018415
16:58:56|0.00018415
16:58:57|0.00018415
16:58:58|0.00018415
16:58:59|0.00018381
16:59:00|0.0001839
16:59:01|0.00018355
16:59:02|0.00018355
16:59:03|0.0001838
16:59:04|0.00018399
16:59:05|0.00018399
16:59:06|0.00018399
16:59:07|0.00018399
16:59:08|0.00018446
16:59:09|0.00018446
16:59:10|0.00018446
16:59:11|0.00018415
16:59:12|0.00018444
16:59:13|0.00018397
16:59:14|0.00018397
16:59:15|0.00018414
16:59:16|0.00018416
16:59:17|0.00018416
16:59:18|0.000184
16:59:19|0.00018401
16:59:20|0.00018401
16:59:22|0.00018401
16:59:23|0.00018407
16:59:23|0.00018407
16:59:25|0.00018407
16:59:26|0.00018407
16:59:26|0.00018368
16:59:28|0.00018368
16:59:29|0.00018368
16:59:30|0.00018368
16:59:30|0.00018368
16:59:31|0.00018368
16:59:33|0.00018368
16:59:34|0.00018368
16:59:35|0.00018407
16:59:36|0.00018405
16:59:37|0.00018399
16:59:38|0.00018399
16:59:39|0.00018385
16:59:40|0.0001841
16:59:41|0.0001841
16:59:42|0.00018416
16:59:43|0.00018396
16:59:44|0.00018396
16:59:45|0.00018396
16:59:46|0.00018417
16:59:47|0.00018417
16:59:48|0.00018417
16:59:49|0.00018417
16:59:50|0.00018417
16:59:51|0.00018417
16:59:52|0.00018397
16:59:53|0.00018397
16:59:54|0.00018397
16:59:55|0.00018417
16:59:56|0.00018417
16:59:57|0.00018417
16:59:58|0.00018417
16:59:59|0.00018417
17:00:00|0.00018417
17:00:01|0.00018384
17:00:02|0.00018397
17:00:03|0.00018398
17:00:04|0.00018405
17:00:05|0.00018405
17:00:06|0.00018405
17:00:07|0.00018417
17:00:08|0.00018417
17:00:09|0.00018417
17:00:10|0.00018417
17:00:11|0.000184
17:00:12|0.00018389
17:00:13|0.00018406
17:00:14|0.00018413
17:00:15|0.00018404
17:00:16|0.00018412
17:00:17|0.00018388
17:00:18|0.00018413
17:00:20|0.00018413
17:00:21|0.00018389
17:00:23|0.00018413
17:00:24|0.00018392
17:00:25|0.0001839
17:00:26|0.0001839
17:00:27|0.0001839
17:00:28|0.00018389
17:00:29|0.0001839
17:00:30|0.00018368
17:00:31|0.00018368
17:00:32|0.0001835
17:00:33|0.0001835
17:00:34|0.0001835
17:00:35|0.00018342
17:00:36|0.00018342
17:00:37|0.00018352
17:00:38|0.00018352
17:00:39|0.00018352
17:00:40|0.00018352
17:00:41|0.00018352
17:00:42|0.00018352
17:00:44|0.00018336
17:00:45|0.00018336
17:00:45|0.00018336
17:00:46|0.00018336
17:00:48|0.00018336
17:00:48|0.00018336
17:00:49|0.00018336
17:00:50|0.00018336
17:00:52|0.00018336
17:00:52|0.00018321
17:00:53|0.000183
17:00:54|0.00018303
17:00:55|0.00018303
17:00:57|0.00018303
17:00:57|0.00018303
17:00:58|0.00018303
17:00:59|0.00018303
17:01:00|0.00018258
17:01:01|0.00018259
17:01:02|0.00018259
17:01:04|0.00018259
17:01:04|0.00018259
17:01:06|0.00018259
17:01:06|0.00018259
17:01:08|0.00018259
17:01:09|0.00018259
17:01:09|0.0001825
17:01:10|0.00018241
17:01:11|0.00018234
17:01:12|0.00018221
17:01:13|0.000182
17:01:14|0.00018181
17:01:16|0.00018128
17:01:17|0.00018128
17:01:17|0.00018118
17:01:19|0.00018118
17:01:19|0.00018118
17:01:21|0.00018117
17:01:22|0.00018098
17:01:23|0.00018128
17:01:25|0.00018174
17:01:25|0.00018181
17:01:26|0.00018207
17:01:28|0.00018219
17:01:28|0.00018251
17:01:29|0.00018251
17:01:31|0.00018251
17:01:32|0.00018193
17:01:33|0.00018178
17:01:33|0.00018223
17:01:34|0.00018192
17:01:36|0.00018183
17:01:36|0.00018234
17:01:38|0.00018192
17:01:39|0.000182
17:01:40|0.000182
17:01:41|0.000182
17:01:42|0.000182
17:01:42|0.00018165
17:01:44|0.00018165
17:01:45|0.00018165
17:01:46|0.00018192
17:01:47|0.00018192
17:01:48|0.000182
17:01:49|0.00018236
17:01:50|0.00018255
17:01:51|0.00018271
17:01:52|0.00018271
17:01:53|0.00018271
17:01:54|0.00018255
17:01:55|0.00018255
17:01:56|0.00018255
17:01:57|0.00018255
17:01:58|0.00018255
17:01:59|0.00018255
17:02:00|0.00018255
17:02:02|0.00018269
17:02:02|0.00018294
17:02:04|0.00018288
17:02:04|0.00018306
17:02:05|0.00018306
17:02:07|0.00018306
17:02:07|0.00018272
17:02:08|0.00018272
17:02:09|0.00018314
17:02:11|0.00018314
17:02:11|0.00018314
17:02:13|0.00018314
17:02:13|0.00018314
17:02:15|0.00018334
17:02:15|0.00018334
17:02:17|0.00018334
17:02:18|0.00018334
17:02:19|0.00018334
17:02:20|0.00018334
17:02:20|0.00018368
17:02:23|0.00018339
17:02:24|0.0001832
17:02:25|0.00018312
17:02:26|0.00018345
17:02:27|0.00018345
17:02:27|0.00018345
17:02:29|0.00018313
17:02:30|0.00018313
17:02:31|0.00018308
17:02:32|0.00018282
17:02:33|0.00018287
17:02:34|0.00018271
17:02:35|0.00018271
17:02:36|0.00018271
17:02:37|0.00018288
17:02:38|0.00018288
17:02:39|0.00018288
17:02:40|0.00018243
17:02:41|0.00018243
17:02:43|0.00018243
17:02:43|0.00018269
17:02:44|0.00018269
17:02:46|0.00018269
17:02:46|0.00018269
17:02:48|0.00018269
17:02:48|0.00018269
17:02:49|0.00018269
17:02:50|0.00018269
17:02:51|0.00018284
17:02:53|0.00018288
17:02:53|0.00018288
17:02:54|0.00018301
17:02:55|0.00018301
17:02:56|0.00018301
17:02:58|0.00018307
17:02:59|0.00018302
17:03:00|0.00018302
17:03:01|0.00018302
17:03:03|0.00018302
17:03:04|0.00018335
17:03:04|0.00018337
17:03:06|0.00018304
17:03:06|0.00018304
17:03:08|0.00018304
17:03:09|0.00018304
17:03:10|0.00018304
17:03:12|0.00018343
17:03:13|0.00018343
17:03:14|0.00018355
17:03:15|0.00018355
17:03:16|0.00018343
17:03:18|0.00018337
17:03:19|0.00018321
17:03:19|0.00018321
17:03:21|0.00018321
17:03:22|0.00018321
17:03:23|0.00018375
17:03:24|0.00018368
17:03:25|0.00018334
17:03:26|0.00018331
17:03:27|0.00018325
17:03:28|0.00018302
17:03:29|0.00018315
17:03:30|0.00018315
17:03:31|0.00018316
17:03:32|0.00018316
17:03:33|0.00018316
17:03:34|0.00018318
17:03:36|0.00018312
17:03:37|0.00018276
17:03:37|0.00018277
17:03:38|0.00018277
17:03:39|0.00018277
17:03:40|0.0001828
17:03:42|0.00018288
17:03:42|0.00018273
17:03:44|0.00018273
17:03:44|0.00018298
17:03:46|0.00018298
17:03:47|0.00018298
17:03:48|0.00018298
17:03:49|0.00018298
17:03:50|0.00018298
17:03:50|0.00018298
17:03:53|0.00018332
17:03:54|0.0001832
17:03:55|0.0001832
17:03:56|0.0001832
17:03:57|0.0001832
17:03:58|0.00018309
17:03:59|0.00018306
17:04:00|0.0001832
17:04:01|0.00018309
17:04:03|0.00018304
17:04:04|0.00018295
17:04:04|0.00018295
17:04:05|0.00018255
17:04:06|0.00018255
17:04:08|0.0001827
17:04:09|0.00018226
17:04:10|0.000182
17:04:11|0.00018192
17:04:12|0.00018192
17:04:13|0.00018203
17:04:15|0.00018193
17:04:16|0.00018176
17:04:17|0.00018207
17:04:18|0.00018207
17:04:19|0.00018177
17:04:20|0.00018163
17:04:21|0.0001815
17:04:22|0.0001815
17:04:23|0.00018181
17:04:23|0.00018181
17:04:25|0.00018199
17:04:26|0.00018223
17:04:27|0.00018222
17:04:28|0.00018222
17:04:29|0.00018222
17:04:30|0.00018222
17:04:31|0.00018222
17:04:33|0.00018215
17:04:34|0.00018194
17:04:35|0.00018215
17:04:36|0.00018187
17:04:37|0.00018187
17:04:38|0.00018187
17:04:39|0.00018233
17:04:39|0.00018233
17:04:41|0.00018215
17:04:42|0.00018214
17:04:43|0.00018218
17:04:44|0.00018218
17:04:45|0.00018214
17:04:47|0.00018214
17:04:47|0.00018208
17:04:48|0.00018228
17:04:49|0.00018228
17:04:50|0.00018228
17:04:51|0.00018228
17:04:53|0.0001819
17:04:53|0.00018192
17:04:54|0.00018192
17:04:55|0.00018192
17:04:56|0.00018192
17:04:57|0.00018192
17:04:59|0.00018192
17:04:59|0.00018192
17:05:00|0.00018192
17:05:02|0.00018189
17:05:02|0.00018189
17:05:04|0.00018198
17:05:05|0.00018205
17:05:05|0.00018268
17:05:06|0.00018257
17:05:08|0.00018257
17:05:09|0.00018257
17:05:10|0.00018257
17:05:11|0.00018272
17:05:13|0.00018269
17:05:13|0.00018268
17:05:14|0.00018268
17:05:16|0.00018268
17:05:17|0.00018253
17:05:17|0.00018264
17:05:19|0.00018264
17:05:20|0.00018264
17:05:21|0.00018264
17:05:22|0.00018264
17:05:23|0.00018227
17:05:24|0.00018219
17:05:25|0.00018219
17:05:26|0.00018219
17:05:27|0.00018219
17:05:28|0.00018219
17:05:30|0.00018219
17:05:31|0.00018219
17:05:31|0.00018219
17:05:33|0.00018219
17:05:33|0.00018195
17:05:34|0.00018195
17:05:36|0.00018195
17:05:36|0.00018203
17:05:38|0.00018203
17:05:39|0.00018182
17:05:40|0.00018182
17:05:41|0.00018182
17:05:41|0.00018169
17:05:43|0.0001814
17:05:44|0.0001814
17:05:45|0.00018172
17:05:46|0.00018172
17:05:48|0.00018172
17:05:49|0.00018168
17:05:49|0.00018145
17:05:50|0.0001816
17:05:52|0.0001816
17:05:53|0.0001816
17:05:54|0.000182
17:05:55|0.000182
17:05:55|0.00018178
17:05:57|0.00018178
17:05:58|0.00018161
17:05:59|0.00018161
17:06:00|0.00018161
17:06:01|0.00018161
17:06:03|0.00018145
17:06:04|0.00018145
17:06:06|0.00018145
17:06:06|0.00018145
17:06:07|0.00018118
17:06:08|0.00018136
17:06:09|0.00018109
17:06:11|0.00018109
17:06:11|0.00018109
17:06:12|0.00018125
17:06:14|0.00018172
17:06:15|0.00018172
17:06:15|0.00018134
17:06:17|0.00018168
17:06:18|0.00018152
17:06:20|0.00018152
17:06:20|0.00018108
17:06:22|0.00018128
17:06:23|0.00018128
17:06:24|0.0001815
17:06:25|0.00018153
17:06:26|0.00018112
17:06:27|0.00018115
17:06:28|0.00018112
17:06:29|0.00018112
17:06:30|0.00018112
17:06:31|0.00018112
17:06:32|0.00018112
17:06:33|0.00018098
17:06:34|0.0001805
17:06:36|0.00018076
17:06:36|0.00018076
17:06:37|0.00018064
17:06:38|0.00018064
17:06:40|0.00018064
17:06:40|0.00018064
17:06:42|0.00018064
17:06:42|0.00018076
17:06:43|0.00018099
17:06:45|0.00018099
17:06:45|0.00018102
17:06:46|0.00018102
17:06:48|0.00018111
17:06:48|0.00018101
17:06:49|0.00018127
17:06:51|0.00018127
17:06:52|0.00018133
17:06:53|0.00018144
17:06:53|0.00018175
17:06:56|0.00018187
17:06:56|0.00018187
17:06:57|0.0001818
17:06:58|0.00018204
17:07:00|0.00018204
17:07:00|0.00018204
17:07:02|0.00018175
17:07:02|0.00018154
17:07:03|0.00018142
17:07:04|0.00018142
17:07:05|0.00018157
17:07:06|0.00018159
17:07:07|0.00018159
17:07:09|0.00018168
17:07:09|0.00018168
17:07:10|0.00018208
17:07:12|0.00018175
17:07:14|0.000182
17:07:15|0.00018177
17:07:17|0.00018203
17:07:17|0.00018202
17:07:19|0.00018231
17:07:20|0.00018231
17:07:21|0.00018231
17:07:22|0.00018231
17:07:23|0.00018215
17:07:25|0.00018215
17:07:26|0.00018233
17:07:27|0.00018212
17:07:28|0.00018212
17:07:29|0.00018212
17:07:30|0.000182
17:07:31|0.00018191
17:07:32|0.00018191
17:07:33|0.00018201
17:07:34|0.00018204
17:07:35|0.0001817
17:07:36|0.00018168
17:07:37|0.00018168
17:07:38|0.00018199
17:07:39|0.00018199
17:07:41|0.00018199
17:07:42|0.00018199
17:07:43|0.00018199
17:07:44|0.0001819
17:07:44|0.00018169
17:07:46|0.00018169
17:07:47|0.00018136
17:07:47|0.00018136
17:07:48|0.00018136
17:07:50|0.00018136
17:07:50|0.00018171
17:07:51|0.00018155
17:07:53|0.00018154
17:07:54|0.00018137
17:07:55|0.00018157
17:07:57|0.00018136
17:07:57|0.00018155
17:07:58|0.00018166
17:08:00|0.00018166
17:08:00|0.00018169
17:08:02|0.00018155
17:08:02|0.00018155
17:08:03|0.00018155
17:08:05|0.00018201
17:08:06|0.00018201
17:08:06|0.00018201
17:08:08|0.00018205
17:08:08|0.00018149
17:08:09|0.00018145
17:08:11|0.00018145
17:08:12|0.00018173
17:08:14|0.00018144
17:08:15|0.00018112
17:08:16|0.00018104
17:08:16|0.000181
17:08:19|0.00018112
17:08:20|0.00018112
17:08:21|0.00018076
17:08:22|0.00018088
17:08:23|0.00018106
17:08:25|0.00018141
17:08:25|0.00018114
17:08:26|0.00018114
17:08:27|0.00018114
17:08:28|0.00018141
17:08:30|0.00018118
17:08:31|0.00018118
17:08:32|0.00018138
17:08:33|0.00018138
17:08:34|0.00018138
17:08:35|0.00018138
17:08:37|0.00018113
17:08:37|0.00018114
17:08:38|0.00018114
17:08:39|0.00018114
17:08:40|0.00018114
17:08:42|0.00018114
17:08:42|0.00018114
17:08:44|0.0001814
17:08:44|0.0001814
17:08:46|0.00018144
17:08:46|0.00018144
17:08:47|0.00018144
17:08:48|0.00018144
17:08:50|0.00018114
17:08:50|0.00018114
17:08:51|0.00018114
17:08:52|0.00018114
17:08:53|0.00018116
17:08:54|0.00018114
17:08:55|0.00018114
17:08:57|0.00018114
17:08:57|0.00018109
17:08:58|0.00018109
17:09:00|0.00018125
17:09:01|0.00018147
17:09:01|0.00018147
17:09:03|0.00018147
17:09:03|0.00018147
17:09:05|0.00018126
17:09:06|0.00018124
17:09:07|0.00018124
17:09:08|0.0001811
17:09:09|0.0001811
17:09:10|0.00018113
17:09:11|0.00018143
17:09:12|0.00018143
17:09:13|0.00018143
17:09:14|0.00018153
17:09:15|0.00018179
17:09:17|0.00018179
17:09:18|0.00018179
17:09:20|0.00018179
17:09:21|0.00018177
17:09:22|0.00018177
17:09:23|0.00018151
17:09:24|0.00018151
17:09:26|0.00018144
17:09:27|0.00018124
17:09:28|0.00018081
17:09:29|0.00018108
17:09:31|0.00018108
17:09:32|0.00018064
17:09:33|0.00018064
17:09:35|0.00018096
17:09:35|0.00018096
17:09:37|0.00018079
17:09:38|0.0001805
17:09:39|0.0001805
17:09:40|0.00018057
17:09:42|0.00018057
17:09:42|0.00018056
17:09:44|0.0001805
17:09:44|0.0001803
17:09:45|0.0001803
17:09:46|0.00018044
17:09:47|0.00018044
17:09:48|0.00018081
17:09:50|0.00018081
17:09:50|0.00018081
17:09:51|0.00018081
17:09:53|0.00018081
17:09:53|0.00018081
17:09:55|0.0001809
17:09:56|0.00018069
17:09:57|0.00018069
17:09:58|0.00018084
17:09:58|0.00018058
17:09:59|0.00018062
17:10:00|0.00018062
17:10:01|0.00018072
17:10:03|0.00018066
17:10:04|0.00018087
17:10:05|0.00018087
17:10:06|0.00018087
17:10:07|0.00018087
17:10:08|0.00018044
17:10:09|0.00018022
17:10:10|0.00018022
17:10:11|0.00018022
17:10:12|0.00018021
17:10:14|0.00018021
17:10:14|0.00018003
17:10:16|0.0001801
17:10:17|0.00017973
17:10:17|0.00018011
17:10:19|0.00017984
17:10:20|0.00017995
17:10:21|0.00017981
17:10:22|0.00017981
17:10:23|0.00018015
17:10:25|0.00018035
17:10:25|0.00018035
17:10:27|0.00018035
17:10:28|0.00018033
17:10:28|0.00018035
17:10:30|0.00018019
17:10:30|0.00018003
17:10:31|0.00018002
17:10:33|0.0001798
17:10:33|0.00017984
17:10:35|0.00017984
17:10:36|0.00017982
17:10:37|0.00018013
17:10:38|0.00018
17:10:39|0.00018013
17:10:40|0.00018008
17:10:41|0.00018036
17:10:42|0.00018046
17:10:43|0.00018031
17:10:44|0.00018031
17:10:45|0.00018016
17:10:46|0.00018016
17:10:47|0.00018016
17:10:48|0.00017984
17:10:49|0.00017984
17:10:50|0.00017996
17:10:51|0.00017981
17:10:52|0.00017999
17:10:53|0.00017966
17:10:55|0.00017966
17:10:55|0.00017966
17:10:56|0.00017966
17:10:57|0.00017974
17:10:58|0.00017991
17:10:59|0.00017956
17:11:00|0.00017956
17:11:01|0.0001794
17:11:02|0.00017936
17:11:03|0.0001795
17:11:04|0.0001795
17:11:06|0.00017997
17:11:06|0.0001795
17:11:07|0.0001795
17:11:09|0.00017978
17:11:09|0.00017999
17:11:10|0.0001797
17:11:11|0.0001797
17:11:13|0.0001797
17:11:13|0.00017995
17:11:15|0.00017992
17:11:16|0.00017976
17:11:18|0.00017976
17:11:19|0.00017976
17:11:20|0.00017961
17:11:21|0.0001794
17:11:22|0.0001793
17:11:24|0.000179
17:11:24|0.0001793
17:11:25|0.00017933
17:11:27|0.00017959
17:11:28|0.00017959
17:11:29|0.00017976
17:11:30|0.00018002
17:11:31|0.00018002
17:11:33|0.00017982
17:11:33|0.00018003
17:11:35|0.00018019
17:11:36|0.00018031
17:11:37|0.00018045
17:11:38|0.00018014
17:11:39|0.00018031
17:11:40|0.00018031
17:11:42|0.00018014
17:11:43|0.0001804
17:11:44|0.00018028
17:11:45|0.00018028
17:11:46|0.00018028
17:11:47|0.00018013
17:11:47|0.00018028
17:11:49|0.00018037
17:11:50|0.00018037
17:11:50|0.00018037
17:11:52|0.00018014
17:11:53|0.00018014
17:11:53|0.00018014
17:11:54|0.00018014
17:11:56|0.00018041
17:11:56|0.0001804
17:11:58|0.0001804
17:11:59|0.00018075
17:12:00|0.00018075
17:12:01|0.00018075
17:12:02|0.00018075
17:12:03|0.00018075
17:12:04|0.00018111
17:12:04|0.00018118
17:12:06|0.00018142
17:12:06|0.00018142
17:12:08|0.00018159
17:12:09|0.0001816
17:12:09|0.0001816
17:12:11|0.0001816
17:12:11|0.00018176
17:12:12|0.00018176
17:12:14|0.00018176
17:12:15|0.00018183
17:12:16|0.00018183
17:12:17|0.00018183
17:12:18|0.00018183
17:12:20|0.00018183
17:12:21|0.00018142
17:12:21|0.00018138
17:12:23|0.00018112
17:12:24|0.00018117
17:12:24|0.00018112
17:12:26|0.00018107
17:12:27|0.00018089
17:12:28|0.00018089
17:12:29|0.00018089
17:12:30|0.0001808
17:12:31|0.0001808
17:12:32|0.0001808
17:12:33|0.00018075
17:12:34|0.00018075
17:12:35|0.00018094
17:12:37|0.00018112
17:12:38|0.00018112
17:12:39|0.00018116
17:12:41|0.00018116
17:12:41|0.00018116
17:12:42|0.00018116
17:12:43|0.00018105
17:12:44|0.00018105
17:12:46|0.00018105
17:12:46|0.00018082
17:12:48|0.0001808
17:12:48|0.0001808
17:12:50|0.00018099
17:12:51|0.00018099
17:12:51|0.00018099
17:12:53|0.00018099
17:12:54|0.00018099
17:12:55|0.00018077
17:12:56|0.00018077
17:12:56|0.00018093
17:12:57|0.00018093
17:12:59|0.0001808
17:12:59|0.0001808
17:13:00|0.00018073
17:13:02|0.00018084
17:13:03|0.00018092
17:13:04|0.00018082
17:13:05|0.00018045
17:13:06|0.00018045
17:13:07|0.00018062
17:13:08|0.00018038
17:13:09|0.00018038
17:13:10|0.00018007
17:13:11|0.00018003
17:13:12|0.00018017
17:13:13|0.00018017
17:13:14|0.00018003
17:13:15|0.00018003
17:13:16|0.00018003
17:13:17|0.00018003
17:13:19|0.00018003
17:13:20|0.00018037
17:13:21|0.00018037
17:13:22|0.00018037
17:13:24|0.00018021
17:13:26|0.00018044
17:13:27|0.00018037
17:13:28|0.00018045
17:13:29|0.00018072
17:13:30|0.00018037
17:13:31|0.00018037
17:13:33|0.00018037
17:13:33|0.00018037
17:13:35|0.00018037
17:13:35|0.00018037
17:13:37|0.00018037
17:13:38|0.00018037
17:13:39|0.00018037
17:13:39|0.00018037
17:13:40|0.00018015
17:13:41|0.00018019
17:13:42|0.00018019
17:13:43|0.00018019
17:13:44|0.00018037
17:13:45|0.00018037
17:13:46|0.00018037
17:13:47|0.00018037
17:13:49|0.00018019
17:13:49|0.00018019
17:13:50|0.00018019
17:13:52|0.00018019
17:13:53|0.00018007
17:13:54|0.00018007
17:13:55|0.00018019
17:13:56|0.00018019
17:13:57|0.00018003
17:13:58|0.00018009
17:13:59|0.00018009
17:14:00|0.00018009
17:14:01|0.00018009
17:14:02|0.00018009
17:14:03|0.00018009
17:14:04|0.00018008
17:14:05|0.00018008
17:14:06|0.00018008
17:14:07|0.00018009
17:14:08|0.00018009
17:14:09|0.00017983
17:14:10|0.00018007
17:14:11|0.00018007
17:14:12|0.00018
17:14:13|0.00017985
17:14:14|0.00017999
17:14:15|0.00017999
17:14:16|0.00017999
17:14:17|0.00017938
17:14:18|0.00017929
17:14:20|0.00017936
17:14:21|0.00017936
17:14:21|0.00017912
17:14:23|0.00017912
17:14:24|0.00017894
17:14:25|0.00017899
17:14:26|0.00017873
17:14:28|0.00017857
17:14:28|0.00017824
17:14:30|0.00017834
17:14:31|0.0001784
17:14:32|0.00017853
17:14:32|0.00017853
17:14:34|0.00017869
17:14:34|0.00017869
17:14:36|0.00017869
17:14:37|0.00017869
17:14:38|0.00017869
17:14:39|0.00017869
17:14:40|0.00017813
17:14:41|0.00017815
17:14:42|0.00017815
17:14:43|0.00017815
17:14:44|0.00017815
17:14:45|0.00017796
17:14:46|0.00017772
17:14:47|0.0001771
17:14:48|0.000177
17:14:50|0.00017751
17:14:50|0.00017791
17:14:52|0.0001785
17:14:53|0.00017788
17:14:53|0.00017776
17:14:55|0.00017811
17:14:55|0.00017811
17:14:57|0.00017785
17:14:58|0.0001776
17:14:58|0.00017791
17:15:00|0.00017803
17:15:01|0.00017809
17:15:02|0.00017809
17:15:04|0.00017809
17:15:05|0.00017809
17:15:05|0.00017834
17:15:06|0.0001785
17:15:08|0.00017869
17:15:08|0.00017918
17:15:10|0.00017936
17:15:10|0.00017905
17:15:11|0.00017905
17:15:12|0.00018
17:15:14|0.00017955
17:15:15|0.00017958
17:15:16|0.00017955
17:15:17|0.00017983
17:15:17|0.00017927
17:15:19|0.00017921
17:15:21|0.00017939
17:15:22|0.00017939
17:15:23|0.00017907
17:15:24|0.00017907
17:15:26|0.00017907
17:15:27|0.00017907
17:15:28|0.00017893
17:15:29|0.00017877
17:15:30|0.00017933
17:15:31|0.00017869
17:15:32|0.00017869
17:15:33|0.00017872
17:15:34|0.00017887
17:15:35|0.00017872
17:15:36|0.0001784
17:15:37|0.00017877
17:15:39|0.00017877
17:15:40|0.00017904
17:15:41|0.00017904
17:15:42|0.00017873
17:15:43|0.00017869
17:15:43|0.00017869
17:15:45|0.00017869
17:15:46|0.00017888
17:15:46|0.00017888
17:15:48|0.00017888
17:15:49|0.00017859
17:15:50|0.00017869
17:15:51|0.00017882
17:15:52|0.00017882
17:15:53|0.00017856
17:15:53|0.00017869
17:15:55|0.00017809
17:15:56|0.00017839
17:15:57|0.00017836
17:15:57|0.0001785
17:15:59|0.0001783
17:16:00|0.0001783
17:16:01|0.00017835
17:16:01|0.00017835
17:16:03|0.00017872
17:16:04|0.0001783
17:16:05|0.00017808
17:16:05|0.00017819
17:16:07|0.00017828
17:16:08|0.00017815
17:16:09|0.00017815
17:16:10|0.00017811
17:16:11|0.000178
17:16:12|0.00017782
17:16:13|0.00017743
17:16:14|0.0001773
17:16:15|0.00017725
17:16:16|0.00017711
17:16:17|0.00017655
17:16:18|0.00017672
17:16:20|0.0001771
17:16:21|0.00017711
17:16:23|0.00017741
17:16:24|0.00017715
17:16:25|0.00017715
17:16:26|0.00017711
17:16:27|0.00017694
17:16:28|0.00017726
17:16:29|0.00017726
17:16:31|0.00017675
17:16:32|0.00017695
17:16:33|0.00017695
17:16:34|0.00017696
17:16:35|0.0001774
17:16:36|0.00017728
17:16:37|0.00017712
17:16:37|0.000177
17:16:39|0.00017648
17:16:40|0.00017707
17:16:42|0.00017739
17:16:43|0.00017677
17:16:44|0.00017696
17:16:44|0.00017742
17:16:45|0.00017742
17:16:47|0.00017728
17:16:47|0.00017777
17:16:49|0.00017777
17:16:50|0.00017777
17:16:50|0.00017796
17:16:52|0.00017796
17:16:53|0.00017794
17:16:54|0.00017794
17:16:54|0.00017794
17:16:56|0.00017825
17:16:57|0.00017841
17:16:58|0.00017875
17:16:58|0.00017875
17:17:00|0.00017916
17:17:01|0.00017893
17:17:02|0.00017893
17:17:03|0.00017888
17:17:04|0.00017888
17:17:05|0.00017948
17:17:06|0.00017912
17:17:07|0.00017889
17:17:09|0.0001789
17:17:09|0.00017888
17:17:10|0.00017933
17:17:12|0.00017893
17:17:12|0.00017898
17:17:13|0.000179
17:17:14|0.000179
17:17:15|0.00017862
17:17:17|0.00017862
17:17:17|0.00017842
17:17:18|0.00017842
17:17:19|0.00017842
17:17:20|0.00017842
17:17:22|0.00017796
17:17:23|0.0001782
17:17:24|0.00017793
17:17:25|0.00017763
17:17:26|0.00017763
17:17:27|0.00017792
17:17:28|0.00017805
17:17:29|0.00017804
17:17:30|0.00017842
17:17:31|0.00017837
17:17:32|0.00017837
17:17:33|0.00017792
17:17:34|0.00017852
17:17:35|0.00017881
17:17:36|0.0001781
17:17:37|0.00017917
17:17:38|0.00017904
17:17:39|0.00017888
17:17:41|0.00017861
17:17:42|0.00017861
17:17:42|0.00017881
17:17:44|0.00017885
17:17:45|0.00017885
17:17:46|0.00017911
17:17:46|0.00017918
17:17:48|0.00017918
17:17:48|0.00017949
17:17:50|0.00017949
17:17:51|0.00017949
17:17:52|0.00017925
17:17:53|0.00017947
17:17:54|0.00017947
17:17:55|0.00017915
17:17:56|0.00017915
17:17:57|0.00017931
17:17:58|0.00017931
17:17:59|0.00017931
17:18:00|0.00017947
17:18:01|0.00017952
17:18:02|0.00017931
17:18:03|0.00017931
17:18:04|0.00017931
17:18:05|0.00017931
17:18:06|0.00017931
17:18:07|0.00017949
17:18:08|0.00017955
17:18:09|0.00017937
17:18:10|0.00017937
17:18:11|0.00017937
17:18:12|0.00017988
17:18:14|0.00017955
17:18:15|0.00017955
17:18:16|0.00018
17:18:16|0.00018
17:18:17|0.00018016
17:18:18|0.00018047
17:18:20|0.00018047
17:18:21|0.00018087
17:18:22|0.00018087
17:18:22|0.00018087
17:18:23|0.00018096
17:18:24|0.00018096
17:18:26|0.00018062
17:18:27|0.00018095
17:18:28|0.00018066
17:18:28|0.00018066
17:18:31|0.00018047
17:18:32|0.00018047
17:18:32|0.00018047
17:18:34|0.00018047
17:18:35|0.00018048
17:18:37|0.00018054
17:18:37|0.00018053
17:18:39|0.00018076
17:18:39|0.0001805
17:18:40|0.0001805
17:18:42|0.00018034
17:18:44|0.00018034
17:18:44|0.00018021
17:18:45|0.00018052
17:18:46|0.00018052
17:18:48|0.00018048
17:18:49|0.00018053
17:18:49|0.00018053
17:18:50|0.00018053
17:18:52|0.00018021
17:18:53|0.0001802
17:18:54|0.00017993
17:18:55|0.00017993
17:18:56|0.00017973
17:18:57|0.00017973
17:18:58|0.00017973
17:18:59|0.00017973
17:19:00|0.00017973
17:19:01|0.00017989
17:19:02|0.00018036
17:19:03|0.00018036
17:19:04|0.00018036
17:19:05|0.00018038
17:19:06|0.00018048
17:19:07|0.00018018
17:19:08|0.00017989
17:19:09|0.00017989
17:19:10|0.00017986
17:19:11|0.00017986
17:19:13|0.00017986
17:19:14|0.00017986
17:19:14|0.00017973
17:19:16|0.00017973
17:19:16|0.00017952
17:19:17|0.0001795
17:19:18|0.00017947
17:19:19|0.00017933
17:19:20|0.00017951
17:19:22|0.00017951
17:19:22|0.00017951
17:19:24|0.00017951
17:19:25|0.00017967
17:19:26|0.00017958
17:19:27|0.00017958
17:19:27|0.00017958
17:19:30|0.00017979
17:19:31|0.00017985
17:19:32|0.00017956
17:19:33|0.0001799
17:19:34|0.00017957
17:19:36|0.00017957
17:19:36|0.00017957
17:19:38|0.00017958
17:19:38|0.00017939
17:19:40|0.00017931
17:19:40|0.0001791
17:19:42|0.00017895
17:19:43|0.00017918
17:19:44|0.0001794
17:19:45|0.0001794
17:19:46|0.0001794
17:19:47|0.00017972
17:19:48|0.00017972
17:19:48|0.00017972
17:19:50|0.00017952
17:19:51|0.00017948
17:19:52|0.00017948
17:19:53|0.00017955
17:19:54|0.00017953
17:19:56|0.00017937
17:19:56|0.00017953
17:19:58|0.00017953
17:19:58|0.00017953
17:19:59|0.00017953
17:20:00|0.00017953
17:20:01|0.00017953
17:20:03|0.00017993
17:20:03|0.00017989
17:20:04|0.00017989
17:20:06|0.00017989
17:20:07|0.0001795
17:20:07|0.0001795
17:20:08|0.0001795
17:20:09|0.0001795
17:20:11|0.0001795
17:20:11|0.00017984
17:20:13|0.00017984
17:20:13|0.00017994
17:20:14|0.00017985
17:20:15|0.00017985
17:20:16|0.00017994
17:20:18|0.00017994
17:20:18|0.00018002
17:20:19|0.00018017
17:20:20|0.00018038
17:20:22|0.00018052
17:20:22|0.00018059
17:20:23|0.00018059
17:20:25|0.00018051
17:20:25|0.00018059
17:20:26|0.00018059
17:20:28|0.0001806
17:20:29|0.0001806
17:20:30|0.00018032
17:20:32|0.00018047
17:20:33|0.00018045
17:20:33|0.00018045
17:20:34|0.00018045
17:20:36|0.00018051
17:20:37|0.00018051
17:20:37|0.00018051
17:20:39|0.00018051
17:20:39|0.00018051
17:20:40|0.00018016
17:20:42|0.00018047
17:20:43|0.00018047
17:20:44|0.00018017
17:20:44|0.00018017
17:20:46|0.00018017
17:20:47|0.00018031
17:20:48|0.00018031
17:20:48|0.00018031
17:20:50|0.00018047
17:20:51|0.00018013
17:20:52|0.00018
17:20:53|0.00018
17:20:54|0.00018028
17:20:55|0.00018028
17:20:56|0.00018028
17:20:57|0.00018028
17:20:58|0.00018028
17:20:59|0.00018028
17:21:00|0.00018027
17:21:02|0.00018027
17:21:02|0.00018033
17:21:04|0.00018033
17:21:05|0.00018033
17:21:06|0.00018028
17:21:06|0.00018028
17:21:07|0.00018028
17:21:09|0.00018051
17:21:09|0.00018051
17:21:11|0.00018051
17:21:12|0.00018051
17:21:12|0.00018051
17:21:14|0.00018051
17:21:14|0.00018051
17:21:16|0.00018041
17:21:16|0.00018041
17:21:18|0.00018018
17:21:19|0.00018
17:21:20|0.00018009
17:21:21|0.00018009
17:21:21|0.00018018
17:21:22|0.00018018
17:21:23|0.00018032
17:21:24|0.00018029
17:21:25|0.00018064
17:21:26|0.00018055
17:21:29|0.00018055
17:21:30|0.00018043
17:21:30|0.00018032
17:21:31|0.00018032
17:21:32|0.00018064
17:21:34|0.00018032
17:21:35|0.00018034
17:21:36|0.00018034
17:21:37|0.00018022
17:21:39|0.00018006
17:21:40|0.00018006
17:21:41|0.00018047
17:21:41|0.00018047
17:21:43|0.00018008
17:21:44|0.00018008
17:21:45|0.00018008
17:21:47|0.00018019
17:21:47|0.00017984
17:21:48|0.00017969
17:21:49|0.00017969
17:21:51|0.00017969
17:21:51|0.00017994
17:21:52|0.00017994
17:21:53|0.00018028
17:21:55|0.00018028
17:21:55|0.00018028
17:21:57|0.00018001
17:21:57|0.00018001
17:21:58|0.00018001
17:21:59|0.00018001
17:22:01|0.00018001
17:22:02|0.00018001
17:22:02|0.00018048
17:22:04|0.00018047
17:22:05|0.00018047
17:22:05|0.00018028
17:22:06|0.00018008
17:22:07|0.00018008
17:22:08|0.00018012
17:22:10|0.00017983
17:22:10|0.00017983
17:22:11|0.00017983
17:22:13|0.0001796
17:22:14|0.00017926
17:22:15|0.00017926
17:22:16|0.00017942
17:22:17|0.00017942
17:22:19|0.00017949
17:22:20|0.00017951
17:22:21|0.00017951
17:22:21|0.00017905
17:22:22|0.00017917
17:22:23|0.00017918
17:22:25|0.00017917
17:22:26|0.00017904
17:22:27|0.00017904
17:22:29|0.00017922
17:22:30|0.00017922
17:22:32|0.00017922
17:22:33|0.00017922
17:22:34|0.00017922
17:22:35|0.00017922
17:22:37|0.00017928
17:22:37|0.00017928
17:22:39|0.0001793
17:22:40|0.0001793
17:22:41|0.00017928
17:22:42|0.00017928
17:22:43|0.00017928
17:22:44|0.00017928
17:22:45|0.00017928
17:22:46|0.0001793
17:22:47|0.0001793
17:22:48|0.00017923
17:22:49|0.0001793
17:22:50|0.0001793
17:22:51|0.0001793
17:22:53|0.0001793
17:22:53|0.0001793
17:22:55|0.00017926
17:22:56|0.00017926
17:22:57|0.00017926
17:22:58|0.00017925
17:22:59|0.0001793
17:23:00|0.0001793
17:23:02|0.00017929
17:23:02|0.00017891
17:23:04|0.00017873
17:23:05|0.00017889
17:23:06|0.00017889
17:23:07|0.00017889
17:23:08|0.00017911
17:23:08|0.00017889
17:23:11|0.00017889
17:23:11|0.00017912
17:23:13|0.00017905
17:23:14|0.0001792
17:23:14|0.0001792
17:23:15|0.0001792
17:23:16|0.0001792
17:23:17|0.0001792
17:23:18|0.00017889
17:23:19|0.00017887
17:23:20|0.0001789
17:23:22|0.00017892
17:23:23|0.00017892
17:23:23|0.00017887
17:23:24|0.00017887
17:23:25|0.00017858
17:23:27|0.00017858
17:23:28|0.00017885
17:23:29|0.00017885
17:23:31|0.00017885
17:23:31|0.00017885
17:23:32|0.00017888
17:23:33|0.00017888
17:23:35|0.00017887
17:23:35|0.00017886
17:23:36|0.00017916
17:23:38|0.00017916
17:23:39|0.0001793
17:23:40|0.0001793
17:23:40|0.0001793
17:23:41|0.0001793
17:23:43|0.0001793
17:23:44|0.0001793
17:23:45|0.0001793
17:23:46|0.0001793
17:23:47|0.0001793
17:23:48|0.0001793
17:23:48|0.0001793
17:23:50|0.00017924
17:23:51|0.00017924
17:23:52|0.00017924
17:23:53|0.00017936
17:23:54|0.00017936
17:23:55|0.00017936
17:23:56|0.00017936
17:23:57|0.0001793
17:23:58|0.0001793
17:23:59|0.0001793
17:24:00|0.0001793
17:24:01|0.000179
17:24:02|0.00017904
17:24:03|0.00017931
17:24:04|0.00017951
17:24:05|0.00017951
17:24:06|0.00017967
17:24:07|0.00017938
17:24:08|0.00017938
17:24:09|0.0001793
17:24:10|0.0001793
17:24:11|0.0001793
17:24:12|0.00017879
17:24:13|0.00017888
17:24:14|0.00017888
17:24:15|0.00017888
17:24:16|0.00017857
17:24:17|0.00017855
17:24:18|0.00017855
17:24:19|0.0001786
17:24:20|0.0001786
17:24:22|0.00017838
17:24:23|0.0001787
17:24:24|0.00017879
17:24:25|0.00017879
17:24:25|0.00017879
17:24:27|0.00017879
17:24:27|0.00017879
17:24:29|0.00017879
17:24:31|0.00017879
17:24:32|0.00017879
17:24:32|0.00017879
17:24:33|0.00017911
17:24:35|0.00017879
17:24:37|0.00017864
17:24:38|0.00017861
17:24:38|0.00017861
17:24:40|0.00017852
17:24:41|0.00017852
17:24:42|0.00017852
17:24:43|0.00017847
17:24:44|0.00017847
17:24:45|0.00017839
17:24:46|0.00017839
17:24:48|0.00017855
17:24:49|0.00017841
17:24:50|0.00017841
17:24:50|0.00017841
17:24:52|0.00017826
17:24:52|0.00017811
17:24:53|0.00017818
17:24:55|0.00017818
17:24:55|0.00017818
17:24:56|0.00017839
17:24:57|0.00017856
17:24:58|0.00017856
17:25:00|0.00017856
17:25:02|0.00017841
17:25:02|0.000179
17:25:04|0.00017877
17:25:04|0.00017877
17:25:05|0.00017842
17:25:06|0.0001781
17:25:07|0.0001781
17:25:08|0.0001781
17:25:09|0.0001781
17:25:10|0.0001781
17:25:12|0.0001781
17:25:12|0.0001781
17:25:13|0.00017804
17:25:15|0.00017835
17:25:16|0.00017821
17:25:16|0.00017821
17:25:17|0.00017801
17:25:18|0.00017801
17:25:19|0.00017806
17:25:20|0.00017791
17:25:21|0.00017791
17:25:22|0.00017802
17:25:24|0.00017802
17:25:24|0.00017802
17:25:25|0.00017802
17:25:26|0.00017802
17:25:27|0.00017782
17:25:29|0.00017792
17:25:29|0.00017801
17:25:32|0.00017776
17:25:33|0.00017768
17:25:35|0.00017768
17:25:36|0.00017773
17:25:37|0.00017773
17:25:38|0.00017773
17:25:39|0.00017773
17:25:41|0.00017764
17:25:41|0.00017743
17:25:43|0.00017728
17:25:43|0.00017728
17:25:44|0.00017728
17:25:45|0.000177
17:25:46|0.000177
17:25:47|0.000177
17:25:49|0.00017669
17:25:50|0.00017681
17:25:50|0.00017694
17:25:52|0.00017694
17:25:52|0.00017694
17:25:54|0.00017708
17:25:56|0.00017731
17:25:56|0.00017707
17:25:57|0.00017701
17:25:58|0.00017701
17:25:59|0.00017701
17:26:01|0.00017732
17:26:02|0.00017732
17:26:02|0.00017714
17:26:03|0.00017731
17:26:05|0.00017707
17:26:06|0.00017707
17:26:06|0.00017704
17:26:07|0.000177
17:26:08|0.000177
17:26:09|0.00017738
17:26:10|0.00017738
17:26:11|0.00017703
17:26:13|0.00017703
17:26:13|0.00017727
17:26:14|0.00017702
17:26:15|0.00017701
17:26:17|0.00017703
17:26:17|0.00017703
17:26:19|0.0001772
17:26:19|0.00017703
17:26:20|0.00017703
17:26:21|0.00017703
17:26:22|0.00017703
17:26:23|0.00017703
17:26:24|0.00017703
17:26:26|0.00017681
17:26:26|0.00017693
17:26:27|0.0001772
17:26:29|0.0001772
17:26:29|0.0001772
17:26:31|0.00017745
17:26:32|0.00017742
17:26:34|0.00017775
17:26:35|0.00017775
17:26:37|0.00017775
17:26:38|0.000178
17:26:38|0.000178
17:26:39|0.000178
17:26:40|0.000178
17:26:42|0.000178
17:26:43|0.00017875
17:26:44|0.0001784
17:26:45|0.0001784
17:26:46|0.0001784
17:26:47|0.0001784
17:26:48|0.00017798
17:26:49|0.00017798
17:26:50|0.00017786
17:26:51|0.00017791
17:26:52|0.00017791
17:26:53|0.00017787
17:26:54|0.00017777
17:26:55|0.00017775
17:26:56|0.00017728
17:26:57|0.00017728
17:26:58|0.00017728
17:26:59|0.0001774
17:27:00|0.00017757
17:27:02|0.00017761
17:27:02|0.00017761
17:27:03|0.00017761
17:27:04|0.00017761
17:27:05|0.00017735
17:27:07|0.00017735
17:27:07|0.00017735
17:27:09|0.00017735
17:27:09|0.00017725
17:27:10|0.00017691
17:27:11|0.00017696
17:27:12|0.00017696
17:27:13|0.00017702
17:27:15|0.00017702
17:27:15|0.00017702
17:27:16|0.00017702
17:27:17|0.00017682
17:27:19|0.00017669
17:27:20|0.00017669
17:27:20|0.00017671
17:27:22|0.00017671
17:27:22|0.0001767
17:27:24|0.0001767
17:27:24|0.0001767
17:27:26|0.0001767
17:27:27|0.0001767
17:27:27|0.00017634
17:27:28|0.0001763
17:27:30|0.00017643
17:27:30|0.00017647
17:27:31|0.00017601
17:27:33|0.00017631
17:27:35|0.00017631
17:27:35|0.0001763
17:27:36|0.00017634
17:27:38|0.00017603
17:27:39|0.00017638
17:27:40|0.00017648
17:27:41|0.00017648
17:27:42|0.00017701
17:27:43|0.0001768
17:27:44|0.0001768
17:27:45|0.00017657
17:27:46|0.00017657
17:27:47|0.0001762
17:27:48|0.0001762
17:27:50|0.00017632
17:27:50|0.00017609
17:27:51|0.00017631
17:27:53|0.00017607
17:27:54|0.00017607
17:27:55|0.00017607
17:27:56|0.00017607
17:27:57|0.0001764
17:27:58|0.0001764
17:27:59|0.00017628
17:28:00|0.00017628
17:28:01|0.00017607
17:28:02|0.00017607
17:28:03|0.00017607
17:28:04|0.00017607
17:28:05|0.00017574
17:28:07|0.00017586
17:28:08|0.00017586
17:28:08|0.00017578
17:28:09|0.0001758
17:28:10|0.00017555
17:28:12|0.00017565
17:28:13|0.00017563
17:28:14|0.00017543
17:28:15|0.00017543
17:28:16|0.0001759
17:28:17|0.00017575
17:28:18|0.00017575
17:28:19|0.00017598
17:28:20|0.00017591
17:28:21|0.00017616
17:28:23|0.00017607
17:28:23|0.000176
17:28:25|0.000176
17:28:25|0.000176
17:28:26|0.00017584
17:28:27|0.00017574
17:28:28|0.0001755
17:28:30|0.00017552
17:28:30|0.00017517
17:28:32|0.00017514
17:28:33|0.0001755
17:28:34|0.0001755
17:28:35|0.0001755
17:28:35|0.0001755
17:28:37|0.00017537
17:28:38|0.00017537
17:28:40|0.00017527
17:28:40|0.00017536
17:28:42|0.00017536
17:28:42|0.00017511
17:28:44|0.000175
17:28:44|0.000175
17:28:45|0.000175
17:28:46|0.00017498
17:28:48|0.00017465
17:28:49|0.00017465
17:28:49|0.0001744
17:28:50|0.00017447
17:28:52|0.00017447
17:28:53|0.00017465
17:28:53|0.00017456
17:28:54|0.00017466
17:28:56|0.00017462
17:28:56|0.000175
17:28:58|0.00017505
17:28:59|0.00017507
17:28:59|0.00017459
17:29:00|0.00017467
17:29:02|0.00017467
17:29:02|0.00017465
17:29:04|0.00017465
17:29:05|0.00017519
17:29:05|0.00017519
17:29:06|0.00017536
17:29:08|0.00017536
17:29:09|0.00017518
17:29:10|0.00017519
17:29:11|0.00017489
17:29:12|0.00017489
17:29:13|0.00017469
17:29:14|0.00017488
17:29:15|0.00017477
17:29:16|0.00017519
17:29:17|0.0001749
17:29:18|0.00017489
17:29:20|0.00017489
17:29:20|0.00017477
17:29:21|0.00017479
17:29:22|0.00017502
17:29:23|0.00017524
17:29:25|0.00017496
17:29:26|0.00017486
17:29:26|0.00017519
17:29:27|0.00017519
17:29:28|0.00017489
17:29:30|0.00017486
17:29:31|0.00017494
17:29:32|0.00017498
17:29:33|0.00017498
17:29:35|0.00017494
17:29:36|0.00017493
17:29:36|0.00017465
17:29:38|0.00017498
17:29:39|0.00017499
17:29:40|0.00017499
17:29:41|0.00017499
17:29:43|0.00017499
17:29:43|0.00017517
17:29:44|0.00017525
17:29:46|0.00017546
17:29:47|0.00017547
17:29:48|0.0001754
17:29:49|0.0001754
17:29:49|0.00017567
17:29:50|0.00017568
17:29:52|0.00017575
17:29:53|0.00017593
17:29:54|0.00017584
17:29:55|0.00017584
17:29:56|0.00017594
17:29:57|0.00017594
17:29:58|0.00017613
17:29:59|0.00017676
17:30:00|0.00017636
17:30:00|0.0001763
17:30:02|0.0001765
17:30:02|0.00017612
17:30:03|0.00017612
17:30:05|0.00017647
17:30:06|0.00017637
17:30:06|0.0001765
17:30:08|0.0001765
17:30:09|0.00017709
17:30:10|0.00017709
17:30:11|0.00017745
17:30:12|0.00017755
17:30:12|0.00017788
17:30:14|0.0001779
17:30:14|0.0001778
17:30:16|0.00017782
17:30:17|0.00017809
17:30:17|0.00017835
17:30:19|0.00017811
17:30:20|0.00017864
17:30:21|0.00017864
17:30:22|0.00017844
17:30:23|0.00017844
17:30:24|0.00017844
17:30:25|0.00017844
17:30:26|0.0001784
17:30:27|0.0001784
17:30:28|0.00017812
17:30:29|0.00017843
17:30:30|0.00017853
17:30:31|0.00017808
17:30:32|0.00017835
17:30:33|0.00017835
17:30:34|0.00017836
17:30:36|0.00017807
17:30:37|0.00017808
17:30:38|0.00017775
17:30:39|0.00017775
17:30:40|0.00017837
17:30:42|0.00017808
17:30:42|0.00017821
17:30:44|0.00017821
17:30:45|0.00017827
17:30:45|0.00017823
17:30:47|0.00017772
17:30:48|0.00017805
17:30:49|0.00017805
17:30:49|0.00017777
17:30:51|0.00017778
17:30:52|0.00017768
17:30:52|0.00017735
17:30:54|0.00017756
17:30:55|0.0001777
17:30:56|0.0001777
17:30:57|0.0001781
17:30:58|0.0001781
17:31:00|0.0001781
17:31:01|0.0001781
17:31:02|0.0001781
17:31:03|0.0001781
17:31:03|0.0001781
17:31:04|0.00017839
17:31:05|0.00017838
17:31:07|0.0001784
17:31:08|0.00017873
17:31:09|0.00017879
17:31:10|0.00017878
17:31:10|0.0001788
17:31:12|0.0001788
17:31:13|0.0001788
17:31:14|0.0001788
17:31:15|0.00017878
17:31:16|0.00017878
17:31:17|0.00017885
17:31:18|0.00017885
17:31:19|0.00017921
17:31:20|0.00017921
17:31:21|0.00017921
17:31:22|0.00017955
17:31:23|0.00017974
17:31:24|0.00017974
17:31:25|0.00017974
17:31:26|0.00017983
17:31:27|0.0001796
17:31:28|0.00017981
17:31:29|0.00017974
17:31:30|0.00017974
17:31:31|0.00017968
17:31:32|0.0001795
17:31:33|0.00017982
17:31:34|0.0001792
17:31:35|0.00017927
17:31:37|0.00017927
17:31:38|0.00017904
17:31:39|0.00017916
17:31:40|0.00017882
17:31:41|0.0001788
17:31:43|0.00017902
17:31:44|0.00017836
17:31:45|0.00017836
17:31:46|0.0001784
17:31:46|0.00017877
17:31:48|0.00017877
17:31:48|0.00017877
17:31:50|0.00017847
17:31:51|0.00017867
17:31:51|0.00017877
17:31:53|0.00017853
17:31:54|0.0001784
17:31:55|0.00017841
17:31:56|0.00017887
17:31:57|0.00017887
17:31:58|0.00017887
17:31:59|0.00017843
17:32:00|0.00017843
17:32:01|0.00017857
17:32:02|0.00017857
17:32:03|0.00017856
17:32:04|0.00017904
17:32:05|0.00017872
17:32:06|0.00017872
17:32:07|0.00017872
17:32:08|0.00017852
17:32:09|0.00017855
17:32:10|0.00017836
17:32:11|0.00017836
17:32:12|0.00017861
17:32:13|0.00017861
17:32:14|0.0001783
17:32:15|0.0001783
17:32:16|0.00017831
17:32:17|0.00017847
17:32:19|0.00017847
17:32:19|0.00017847
17:32:20|0.00017838
17:32:21|0.00017861
17:32:22|0.00017862
17:32:23|0.00017852
17:32:24|0.00017852
17:32:25|0.00017852
17:32:26|0.00017852
17:32:27|0.00017891
17:32:28|0.0001791
17:32:29|0.00017909
17:32:30|0.00017909
17:32:32|0.00017909
17:32:32|0.00017909
17:32:33|0.00017925
17:32:35|0.00017925
17:32:36|0.00017954
17:32:37|0.00017936
17:32:39|0.00017944
17:32:40|0.00017944
17:32:41|0.00017954
17:32:42|0.00017954
17:32:43|0.00017954
17:32:44|0.00017955
17:32:45|0.00017955
17:32:46|0.00017947
17:32:47|0.00017947
17:32:48|0.00017929
17:32:50|0.00017929
17:32:50|0.00017928
17:32:52|0.00017928
17:32:53|0.00017928
17:32:54|0.00017916
17:32:55|0.00017916
17:32:56|0.00017916
17:32:57|0.00017916
17:32:58|0.00017928
17:32:59|0.00017928
17:33:00|0.0001792
17:33:01|0.0001792
17:33:02|0.00017947
17:33:04|0.00017947
17:33:04|0.00017923
17:33:06|0.00017942
17:33:06|0.00017942
17:33:08|0.00017942
17:33:08|0.00017934
17:33:10|0.00017949
17:33:11|0.00017922
17:33:12|0.00017916
17:33:13|0.00017916
17:33:14|0.00017916
17:33:15|0.0001791
17:33:17|0.0001789
17:33:17|0.0001789
17:33:18|0.00017848
17:33:19|0.00017848
17:33:21|0.00017869
17:33:22|0.00017884
17:33:23|0.00017884
17:33:24|0.00017884
17:33:24|0.00017915
17:33:25|0.00017915
17:33:26|0.00017915
17:33:27|0.00017915
17:33:29|0.00017901
17:33:29|0.00017901
17:33:30|0.00017911
17:33:32|0.00017911
17:33:32|0.00017904
17:33:33|0.00017934
17:33:35|0.00017934
17:33:36|0.00017934
17:33:37|0.00017934
17:33:38|0.00017889
17:33:40|0.00017889
17:33:41|0.00017888
17:33:41|0.00017909
17:33:43|0.00017886
17:33:44|0.00017914
17:33:45|0.0001789
17:33:45|0.0001791
17:33:47|0.00017911
17:33:47|0.00017918
17:33:49|0.00017918
17:33:50|0.00017918
17:33:51|0.00017895
17:33:52|0.00017895
17:33:53|0.00017895
17:33:55|0.00017895
17:33:56|0.00017895
17:33:57|0.00017911
17:33:57|0.00017902
17:33:58|0.00017902
17:33:59|0.00017902
17:34:00|0.00017918
17:34:02|0.00017918
17:34:03|0.00017918
17:34:03|0.0001795
17:34:04|0.00017944
17:34:06|0.00017944
17:34:07|0.0001794
17:34:07|0.0001794
17:34:08|0.00017936
17:34:09|0.00017943
17:34:11|0.00017943
17:34:12|0.00017955
17:34:13|0.00017967
17:34:14|0.00017979
17:34:15|0.00017947
17:34:16|0.00017947
17:34:17|0.00017971
17:34:18|0.0001798
17:34:19|0.0001798
17:34:20|0.00017986
17:34:21|0.00018032
17:34:22|0.00018032
17:34:23|0.00018044
17:34:25|0.00018044
17:34:25|0.00018044
17:34:26|0.00018044
17:34:28|0.0001806
17:34:29|0.00018064
17:34:29|0.00018033
17:34:31|0.00018025
17:34:32|0.0001803
17:34:34|0.00018031
17:34:34|0.00018
17:34:36|0.00018009
17:34:36|0.0001799
17:34:37|0.00017995
17:34:39|0.00017984
17:34:40|0.00017984
17:34:41|0.00018031
17:34:43|0.00018031
17:34:44|0.00018031
17:34:44|0.00018031
17:34:45|0.00018031
17:34:47|0.00018016
17:34:48|0.00018006
17:34:48|0.00018028
17:34:50|0.00018026
17:34:51|0.00018014
17:34:52|0.00018014
17:34:53|0.00018014
17:34:54|0.00018015
17:34:55|0.00017997
17:34:56|0.00017997
17:34:58|0.00017981
17:34:59|0.00017981
17:35:00|0.00017984
17:35:01|0.00017998
17:35:01|0.00017998
17:35:03|0.00017968
17:35:03|0.00017944
17:35:04|0.00017938
17:35:06|0.00017952
17:35:07|0.00017915
17:35:08|0.00017915
17:35:09|0.00017928
17:35:10|0.00017916
17:35:11|0.00017937
17:35:12|0.00017937
17:35:13|0.00017923
17:35:14|0.00017916
17:35:15|0.00017916
17:35:17|0.00017912
17:35:17|0.00017888
17:35:18|0.00017878
17:35:19|0.00017878
17:35:20|0.00017896
17:35:22|0.0001787
17:35:22|0.0001787
17:35:24|0.00017859
17:35:24|0.00017859
17:35:26|0.00017859
17:35:26|0.0001785
17:35:27|0.00017854
17:35:29|0.00017854
17:35:29|0.00017854
17:35:30|0.0001785
17:35:31|0.0001789
17:35:33|0.0001787
17:35:34|0.0001787
17:35:34|0.0001787
17:35:35|0.00017888
17:35:36|0.00017888
17:35:38|0.00017888
17:35:38|0.00017888
17:35:39|0.00017846
17:35:41|0.00017854
17:35:43|0.00017854
17:35:43|0.00017844
17:35:45|0.00017844
17:35:46|0.00017844
17:35:47|0.00017844
17:35:48|0.00017868
17:35:49|0.00017872
17:35:50|0.00017872
17:35:51|0.00017857
17:35:53|0.00017853
17:35:54|0.00017853
17:35:55|0.00017853
17:35:55|0.00017853
17:35:57|0.00017853
17:35:57|0.00017867
17:35:58|0.00017849
17:36:00|0.00017851
17:36:00|0.00017851
17:36:02|0.00017847
17:36:02|0.0001784
17:36:03|0.00017838
17:36:05|0.00017841
17:36:05|0.000178
17:36:07|0.00017778
17:36:08|0.00017778
17:36:08|0.00017778
17:36:10|0.00017797
17:36:11|0.00017754
17:36:12|0.00017723
17:36:13|0.00017704
17:36:14|0.00017673
17:36:15|0.00017716
17:36:16|0.00017742
17:36:16|0.00017698
17:36:18|0.00017673
17:36:19|0.00017683
17:36:20|0.00017675
17:36:21|0.00017675
17:36:22|0.00017679
17:36:23|0.00017689
17:36:24|0.00017696
17:36:25|0.00017702
17:36:25|0.00017671
17:36:27|0.00017719
17:36:28|0.00017743
17:36:28|0.00017739
17:36:29|0.00017719
17:36:31|0.00017704
17:36:32|0.00017704
17:36:33|0.00017704
17:36:34|0.00017728
17:36:35|0.0001773
17:36:36|0.00017695
17:36:37|0.00017695
17:36:37|0.00017724
17:36:40|0.00017724
17:36:41|0.00017724
17:36:41|0.00017696
17:36:44|0.00017696
17:36:44|0.00017708
17:36:46|0.00017708
17:36:46|0.00017677
17:36:48|0.00017676
17:36:49|0.00017671
17:36:50|0.0001765
17:36:51|0.00017676
17:36:52|0.00017676
17:36:53|0.00017662
17:36:55|0.00017674
17:36:55|0.00017674
17:36:56|0.00017674
17:36:58|0.0001765
17:36:58|0.0001765
17:36:59|0.0001765
17:37:01|0.0001765
17:37:02|0.0001765
17:37:03|0.000177
17:37:03|0.00017701
17:37:05|0.00017726
17:37:06|0.00017693
17:37:06|0.00017692
17:37:09|0.00017673
17:37:10|0.0001765
17:37:10|0.00017648
17:37:11|0.00017648
17:37:12|0.00017662
17:37:13|0.00017662
17:37:14|0.0001763
17:37:15|0.00017595
17:37:16|0.00017595
17:37:18|0.00017624
17:37:18|0.00017621
17:37:19|0.00017593
17:37:20|0.00017607
17:37:21|0.00017607
17:37:22|0.0001758
17:37:24|0.00017546
17:37:24|0.00017546
17:37:25|0.00017526
17:37:26|0.00017561
17:37:27|0.0001756
17:37:28|0.00017622
17:37:29|0.0001765
17:37:31|0.00017628
17:37:32|0.00017618
17:37:33|0.00017607
17:37:34|0.0001758
17:37:35|0.0001758
17:37:36|0.0001758
17:37:37|0.00017601
17:37:38|0.00017604
17:37:39|0.00017603
17:37:40|0.00017603
17:37:41|0.00017603
17:37:42|0.00017605
17:37:44|0.00017605
17:37:46|0.00017584
17:37:47|0.00017584
17:37:48|0.00017584
17:37:49|0.0001754
17:37:50|0.0001754
17:37:51|0.0001754
17:37:52|0.00017561
17:37:53|0.00017561
17:37:54|0.00017604
17:37:55|0.00017596
17:37:56|0.00017596
17:37:57|0.00017596
17:37:58|0.00017596
17:37:59|0.00017604
17:38:01|0.00017658
17:38:02|0.00017677
17:38:02|0.00017677
17:38:03|0.00017636
17:38:04|0.00017711
17:38:06|0.00017699
17:38:07|0.00017706
17:38:07|0.00017706
17:38:09|0.00017697
17:38:09|0.00017706
17:38:11|0.0001768
17:38:12|0.00017677
17:38:13|0.00017677
17:38:14|0.00017649
17:38:14|0.00017634
17:38:16|0.00017586
17:38:17|0.00017647
17:38:18|0.00017585
17:38:19|0.00017585
17:38:20|0.0001761
17:38:21|0.0001761
17:38:22|0.0001756
17:38:23|0.00017571
17:38:24|0.00017552
17:38:25|0.00017552
17:38:26|0.00017552
17:38:27|0.00017572
17:38:28|0.00017571
17:38:29|0.00017581
17:38:31|0.00017581
17:38:31|0.00017581
17:38:32|0.0001755
17:38:33|0.0001755
17:38:34|0.00017559
17:38:36|0.00017597
17:38:37|0.00017547
17:38:38|0.00017525
17:38:39|0.00017538
17:38:40|0.00017538
17:38:41|0.00017529
17:38:42|0.0001752
17:38:44|0.00017509
17:38:45|0.0001748
17:38:46|0.0001752
17:38:48|0.0001752
17:38:49|0.00017504
17:38:50|0.00017579
17:38:51|0.00017522
17:38:52|0.00017522
17:38:53|0.00017522
17:38:54|0.00017522
17:38:55|0.00017522
17:38:56|0.00017522
17:38:57|0.00017482
17:38:58|0.00017504
17:38:59|0.00017518
17:39:00|0.00017518
17:39:02|0.00017522
17:39:02|0.00017522
17:39:04|0.00017522
17:39:04|0.00017522
17:39:06|0.00017504
17:39:06|0.00017489
17:39:07|0.00017515
17:39:09|0.00017486
17:39:10|0.00017441
17:39:11|0.00017441
17:39:11|0.00017417
17:39:12|0.00017435
17:39:14|0.00017432
17:39:14|0.00017432
17:39:16|0.00017432
17:39:17|0.00017391
17:39:17|0.00017374
17:39:19|0.0001735
17:39:20|0.0001735
17:39:21|0.0001739
17:39:21|0.00017405
17:39:23|0.00017432
17:39:23|0.00017432
17:39:25|0.00017432
17:39:26|0.00017408
17:39:27|0.00017408
17:39:28|0.00017408
17:39:29|0.00017408
17:39:30|0.00017408
17:39:30|0.00017408
17:39:31|0.00017408
17:39:33|0.00017408
17:39:33|0.00017349
17:39:35|0.00017334
17:39:36|0.00017375
17:39:37|0.00017375
17:39:38|0.00017312
17:39:39|0.00017297
17:39:40|0.00017292
17:39:40|0.0001724
17:39:41|0.00017219
17:39:43|0.0001722
17:39:45|0.00017278
17:39:45|0.00017309
17:39:46|0.00017343
17:39:48|0.00017341
17:39:49|0.00017314
17:39:50|0.00017314
17:39:51|0.00017314
17:39:52|0.00017329
17:39:53|0.00017376
17:39:55|0.00017376
17:39:56|0.00017349
17:39:57|0.00017389
17:39:58|0.00017442
17:39:59|0.00017466
17:40:01|0.00017466
17:40:02|0.00017523
17:40:03|0.00017523
17:40:04|0.00017568
17:40:05|0.0001753
17:40:06|0.00017534
17:40:07|0.00017568
17:40:08|0.00017542
17:40:09|0.00017612
17:40:10|0.00017623
17:40:11|0.00017632
17:40:12|0.00017632
17:40:13|0.00017632
17:40:14|0.00017648
17:40:15|0.00017635
17:40:16|0.00017617
17:40:17|0.00017625
17:40:18|0.00017618
17:40:19|0.00017663
17:40:20|0.00017663
17:40:21|0.00017663
17:40:22|0.00017663
17:40:23|0.00017665
17:40:24|0.00017665
17:40:26|0.00017705
17:40:26|0.00017705
17:40:27|0.00017683
17:40:28|0.00017683
17:40:30|0.00017648
17:40:30|0.00017648
17:40:31|0.00017632
17:40:32|0.00017632
17:40:33|0.00017632
17:40:35|0.00017632
17:40:35|0.00017658
17:40:36|0.00017689
17:40:37|0.00017689
17:40:38|0.00017689
17:40:39|0.000176
17:40:40|0.00017585
17:40:41|0.00017585
17:40:42|0.00017632
17:40:43|0.00017568
17:40:44|0.00017537
17:40:45|0.00017537
17:40:46|0.0001755
17:40:48|0.00017536
17:40:50|0.00017558
17:40:50|0.000175
17:40:52|0.0001748
17:40:53|0.0001746
17:40:53|0.00017455
17:40:55|0.000175
17:40:55|0.000175
17:40:57|0.00017456
17:40:58|0.00017456
17:40:59|0.00017408
17:41:01|0.00017484
17:41:02|0.00017484
17:41:02|0.00017464
17:41:04|0.00017488
17:41:05|0.00017516
17:41:06|0.00017547
17:41:07|0.00017584
17:41:08|0.00017632
17:41:09|0.00017568
17:41:10|0.00017568
17:41:11|0.00017599
17:41:12|0.00017599
17:41:13|0.0001763
17:41:14|0.00017602
17:41:15|0.00017603
17:41:16|0.00017588
17:41:17|0.00017581
17:41:18|0.00017547
17:41:18|0.00017536
17:41:20|0.00017521
17:41:21|0.00017521
17:41:22|0.00017521
17:41:23|0.00017536
17:41:24|0.00017561
17:41:25|0.00017561
17:41:26|0.00017588
17:41:27|0.00017568
17:41:28|0.00017536
17:41:29|0.00017536
17:41:30|0.00017507
17:41:31|0.00017507
17:41:32|0.00017507
17:41:33|0.00017546
17:41:34|0.00017539
17:41:35|0.00017539
17:41:36|0.00017541
17:41:37|0.0001754
17:41:38|0.0001754
17:41:39|0.00017491
17:41:40|0.00017491
17:41:41|0.00017535
17:41:42|0.00017507
17:41:43|0.00017477
17:41:44|0.00017468
17:41:45|0.00017468
17:41:46|0.00017498
17:41:48|0.00017507
17:41:49|0.00017567
17:41:50|0.00017567
17:41:51|0.00017535
17:41:52|0.00017512
17:41:54|0.00017512
17:41:55|0.00017534
17:41:56|0.00017534
17:41:57|0.00017567
17:41:58|0.00017577
17:41:59|0.00017537
17:42:00|0.00017537
17:42:01|0.00017584
17:42:02|0.00017548
17:42:03|0.00017599
17:42:04|0.00017568
17:42:05|0.00017552
17:42:06|0.00017552
17:42:07|0.00017552
17:42:08|0.00017552
17:42:09|0.00017552
17:42:11|0.00017598
17:42:11|0.00017598
17:42:12|0.00017606
17:42:14|0.0001761
17:42:14|0.00017617
17:42:16|0.00017617
17:42:17|0.00017617
17:42:18|0.00017592
17:42:19|0.00017592
17:42:19|0.00017627
17:42:21|0.00017647
17:42:22|0.0001762
17:42:23|0.00017604
17:42:24|0.00017598
17:42:25|0.00017598
17:42:26|0.00017554
17:42:27|0.00017554
17:42:29|0.00017598
17:42:30|0.00017598
17:42:30|0.00017548
17:42:31|0.00017567
17:42:33|0.00017567
17:42:34|0.0001752
17:42:35|0.0001752
17:42:35|0.00017548
17:42:36|0.00017567
17:42:37|0.00017567
17:42:38|0.00017567
17:42:39|0.0001755
17:42:40|0.0001755
17:42:42|0.00017568
17:42:42|0.00017583
17:42:44|0.00017553
17:42:45|0.00017595
17:42:46|0.00017584
17:42:48|0.00017584
17:42:48|0.00017584
17:42:49|0.00017579
17:42:51|0.0001758
17:42:51|0.0001758
17:42:52|0.0001758
17:42:54|0.0001759
17:42:55|0.00017592
17:42:56|0.00017592
17:42:56|0.00017592
17:42:58|0.00017592
17:42:58|0.00017592
17:43:00|0.00017633
17:43:01|0.00017616
17:43:02|0.00017617
17:43:03|0.00017617
17:43:04|0.00017596
17:43:05|0.00017624
17:43:07|0.00017624
17:43:08|0.00017659
17:43:08|0.00017659
17:43:09|0.00017637
17:43:10|0.00017637
17:43:12|0.00017637
17:43:13|0.00017637
17:43:14|0.00017666
17:43:15|0.00017666
17:43:15|0.00017668
17:43:16|0.00017668
17:43:17|0.00017668
17:43:19|0.00017638
17:43:20|0.0001764
17:43:20|0.0001764
17:43:22|0.00017644
17:43:23|0.00017659
17:43:24|0.00017659
17:43:24|0.00017659
17:43:25|0.00017658
17:43:27|0.00017665
17:43:27|0.00017669
17:43:29|0.00017668
17:43:30|0.00017668
17:43:31|0.0001767
17:43:31|0.00017699
17:43:33|0.0001767
17:43:34|0.0001769
17:43:35|0.0001769
17:43:36|0.00017687
17:43:37|0.00017687
17:43:38|0.00017695
17:43:39|0.00017667
17:43:40|0.00017682
17:43:41|0.00017682
17:43:42|0.00017703
17:43:44|0.0001771
17:43:44|0.0001771
17:43:45|0.00017768
17:43:47|0.0001773
17:43:47|0.0001773
17:43:48|0.0001773
17:43:50|0.00017733
17:43:50|0.00017733
17:43:52|0.00017735
17:43:53|0.00017725
17:43:53|0.00017699
17:43:55|0.00017718
17:43:56|0.00017718
17:43:56|0.00017718
17:43:58|0.00017718
17:43:59|0.00017703
17:44:00|0.00017703
17:44:01|0.000177
17:44:02|0.0001768
17:44:03|0.0001766
17:44:04|0.00017677
17:44:05|0.00017696
17:44:06|0.00017682
17:44:07|0.00017682
17:44:08|0.00017702
17:44:09|0.00017702
17:44:10|0.00017702
17:44:11|0.0001768
17:44:12|0.0001767
17:44:13|0.00017696
17:44:14|0.00017696
17:44:16|0.00017683
17:44:16|0.00017702
17:44:17|0.00017702
17:44:19|0.00017702
17:44:20|0.00017702
17:44:21|0.00017702
17:44:21|0.00017681
17:44:23|0.00017699
17:44:24|0.00017699
17:44:25|0.000177
17:44:26|0.00017682
17:44:27|0.00017682
17:44:28|0.00017682
17:44:29|0.00017682
17:44:30|0.00017682
17:44:32|0.00017682
17:44:32|0.00017714
17:44:34|0.00017725
17:44:34|0.00017725
17:44:36|0.00017725
17:44:36|0.00017725
17:44:37|0.00017769
17:44:38|0.00017769
17:44:39|0.00017768
17:44:41|0.00017768
17:44:43|0.00017766
17:44:43|0.0001778
17:44:44|0.0001778
17:44:45|0.0001778
17:44:46|0.0001778
17:44:47|0.0001778
17:44:49|0.0001777
17:44:50|0.0001777
17:44:50|0.0001777
17:44:52|0.0001777
17:44:53|0.0001777
17:44:54|0.0001777
17:44:55|0.0001778
17:44:56|0.0001778
17:44:57|0.0001778
17:44:58|0.0001778
17:44:59|0.0001778
17:45:00|0.00017771
17:45:01|0.00017783
17:45:03|0.000178
17:45:04|0.000178
17:45:05|0.00017761
17:45:05|0.00017761
17:45:07|0.00017761
17:45:07|0.0001774
17:45:09|0.00017758
17:45:10|0.00017713
17:45:11|0.00017713
17:45:12|0.000177
17:45:13|0.000177
17:45:13|0.00017713
17:45:15|0.00017712
17:45:17|0.00017648
17:45:17|0.00017669
17:45:19|0.00017668
17:45:20|0.00017668
17:45:22|0.00017668
17:45:22|0.00017668
17:45:24|0.00017698
17:45:25|0.00017698
17:45:25|0.00017711
17:45:26|0.00017711
17:45:27|0.00017705
17:45:29|0.00017705
17:45:29|0.0001769
17:45:31|0.00017664
17:45:32|0.00017675
17:45:32|0.0001769
17:45:34|0.0001769
17:45:35|0.00017679
17:45:36|0.0001768
17:45:37|0.00017659
17:45:38|0.0001763
17:45:39|0.0001763
17:45:40|0.0001763
17:45:41|0.0001763
17:45:42|0.00017662
17:45:43|0.00017662
17:45:44|0.00017662
17:45:45|0.00017601
17:45:46|0.00017644
17:45:47|0.0001763
17:45:48|0.00017625
17:45:49|0.00017616
17:45:50|0.0001759
17:45:52|0.0001763
17:45:53|0.00017616
17:45:54|0.00017615
17:45:55|0.000176
17:45:55|0.000176
17:45:56|0.000176
17:45:58|0.00017603
17:45:59|0.00017603
17:46:00|0.00017603
17:46:01|0.00017642
17:46:02|0.00017642
17:46:03|0.00017658
17:46:04|0.00017633
17:46:05|0.00017616
17:46:06|0.00017616
17:46:07|0.0001758
17:46:08|0.00017565
17:46:09|0.00017565
17:46:10|0.00017565
17:46:11|0.00017559
17:46:12|0.00017548
17:46:13|0.00017533
17:46:15|0.00017533
17:46:16|0.00017558
17:46:18|0.00017533
17:46:18|0.00017534
17:46:20|0.00017549
17:46:22|0.00017592
17:46:23|0.00017562
17:46:25|0.00017562
17:46:25|0.00017562
17:46:27|0.00017562
17:46:27|0.00017552
17:46:31|0.00017552
17:46:32|0.00017567
17:46:34|0.00017536
17:46:34|0.00017536
17:46:36|0.00017536
17:46:36|0.00017536
17:46:38|0.00017563
17:46:39|0.0001758
17:46:39|0.0001758
17:46:41|0.0001758
17:46:41|0.00017598
17:46:43|0.00017598
17:46:44|0.00017597
17:46:44|0.00017575
17:46:45|0.00017598
17:46:46|0.00017598
17:46:48|0.00017598
17:46:48|0.00017598
17:46:49|0.00017598
17:46:50|0.00017598
17:46:51|0.00017579
17:46:52|0.00017616
17:46:54|0.00017628
17:46:54|0.00017594
17:46:56|0.00017594
17:46:57|0.00017594
17:46:58|0.00017632
17:46:59|0.00017632
17:47:00|0.00017664
17:47:02|0.00017664
17:47:02|0.00017664
17:47:04|0.00017741
17:47:05|0.00017741
17:47:05|0.00017741
17:47:06|0.00017697
17:47:08|0.00017682
17:47:08|0.0001771
17:47:09|0.00017697
17:47:10|0.00017701
17:47:12|0.00017724
17:47:12|0.00017709
17:47:13|0.00017709
17:47:14|0.00017727
17:47:15|0.00017725
17:47:16|0.00017725
17:47:18|0.0001773
17:47:19|0.00017768
17:47:21|0.00017765
17:47:22|0.00017748
17:47:23|0.0001777
17:47:24|0.00017775
17:47:25|0.00017775
17:47:26|0.00017775
17:47:26|0.00017775
17:47:28|0.0001782
17:47:29|0.0001785
17:47:30|0.00017867
17:47:31|0.00017858
17:47:32|0.00017858
17:47:33|0.00017844
17:47:34|0.000179
17:47:35|0.00017919
17:47:36|0.00017866
17:47:37|0.00017866
17:47:38|0.00017902
17:47:40|0.00017901
17:47:40|0.00017901
17:47:41|0.00017877
17:47:42|0.00017903
17:47:44|0.0001786
17:47:45|0.00017841
17:47:45|0.00017861
17:47:46|0.00017834
17:47:47|0.0001783
17:47:48|0.0001783
17:47:49|0.00017862
17:47:51|0.00017862
17:47:52|0.00017866
17:47:53|0.00017866
17:47:54|0.00017866
17:47:54|0.0001787
17:47:55|0.0001787
17:47:57|0.0001787
17:47:58|0.00017919
17:47:59|0.0001791
17:48:00|0.00017883
17:48:01|0.00017881
17:48:01|0.00017881
17:48:03|0.00017881
17:48:04|0.00017907
17:48:05|0.00017937
17:48:06|0.00017937
17:48:07|0.00017937
17:48:08|0.00017925
17:48:09|0.00017936
17:48:10|0.00017926
17:48:11|0.00017926
17:48:13|0.00017936
17:48:14|0.00017957
17:48:15|0.00017964
17:48:16|0.00017964
17:48:16|0.00017964
17:48:17|0.00017964
17:48:19|0.00017964
17:48:21|0.00017926
17:48:21|0.00017908
17:48:22|0.0001792
17:48:23|0.00017875
17:48:25|0.00017895
17:48:27|0.00017913
17:48:28|0.00017933
17:48:29|0.00017919
17:48:30|0.00017947
17:48:32|0.00017905
17:48:33|0.00017906
17:48:34|0.00017896
17:48:35|0.0001787
17:48:35|0.00017909
17:48:37|0.00017909
17:48:38|0.00017909
17:48:40|0.00017909
17:48:40|0.00017909
17:48:42|0.00017909
17:48:43|0.00017935
17:48:44|0.00017935
17:48:45|0.00017906
17:48:45|0.00017906
17:48:46|0.00017871
17:48:48|0.00017879
17:48:49|0.00017874
17:48:50|0.00017857
17:48:51|0.00017916
17:48:52|0.00017883
17:48:53|0.00017891
17:48:54|0.00017877
17:48:55|0.00017877
17:48:56|0.00017864
17:48:57|0.00017864
17:48:58|0.00017864
17:48:59|0.0001784
17:49:00|0.0001782
17:49:01|0.00017828
17:49:02|0.00017855
17:49:03|0.00017855
17:49:04|0.00017855
17:49:05|0.00017836
17:49:06|0.00017836
17:49:07|0.00017851
17:49:08|0.00017856
17:49:09|0.00017856
17:49:10|0.00017856
17:49:11|0.00017856
17:49:12|0.00017856
17:49:13|0.00017857
17:49:14|0.00017864
17:49:15|0.00017864
17:49:16|0.00017867
17:49:17|0.00017867
17:49:18|0.00017867
17:49:19|0.00017867
17:49:20|0.00017867
17:49:21|0.00017867
17:49:23|0.00017855
17:49:24|0.00017855
17:49:25|0.00017855
17:49:27|0.00017859
17:49:28|0.00017859
17:49:29|0.00017849
17:49:29|0.0001786
17:49:30|0.0001786
17:49:32|0.0001786
17:49:33|0.0001786
17:49:34|0.0001785
17:49:35|0.00017882
17:49:36|0.00017882
17:49:36|0.00017882
17:49:37|0.00017882
17:49:39|0.00017835
17:49:39|0.00017835
17:49:40|0.00017863
17:49:42|0.00017863
17:49:42|0.00017863
17:49:43|0.00017863
17:49:44|0.00017863
17:49:45|0.00017863
17:49:47|0.00017871
17:49:48|0.00017879
17:49:49|0.00017867
17:49:50|0.00017867
17:49:50|0.00017867
17:49:51|0.00017867
17:49:53|0.00017867
17:49:53|0.00017874
17:49:55|0.00017874
17:49:55|0.00017874
17:49:56|0.00017874
17:49:57|0.00017874
17:49:59|0.0001792
17:49:59|0.00017931
17:50:01|0.00017931
17:50:01|0.00017925
17:50:04|0.00017925
17:50:04|0.00017931
17:50:06|0.000179
17:50:06|0.00017871
17:50:08|0.00017871
17:50:09|0.00017929
17:50:09|0.00017929
17:50:11|0.00017903
17:50:11|0.00017903
17:50:13|0.00017931
17:50:14|0.00017931
17:50:15|0.00017931
17:50:15|0.00017939
17:50:17|0.00017939
17:50:18|0.00017954
17:50:19|0.00017955
17:50:20|0.00017929
17:50:20|0.00017929
17:50:22|0.00017959
17:50:22|0.00017959
17:50:24|0.00017935
17:50:25|0.00017964
17:50:26|0.0001794
17:50:27|0.0001794
17:50:28|0.0001794
17:50:29|0.0001794
17:50:30|0.00017962
17:50:31|0.0001794
17:50:32|0.00017941
17:50:33|0.00017941
17:50:34|0.00017941
17:50:35|0.0001796
17:50:36|0.00017935
17:50:37|0.00017935
17:50:38|0.00017925
17:50:39|0.00017933
17:50:40|0.00017933
17:50:41|0.00017933
17:50:42|0.00017933
17:50:43|0.00017933
17:50:44|0.00017929
17:50:45|0.00017929
17:50:46|0.00017923
17:50:48|0.00017923
17:50:49|0.00017906
17:50:50|0.00017906
17:50:50|0.00017932
17:50:51|0.00017964
17:50:53|0.00017931
17:50:53|0.00017931
17:50:54|0.00017931
17:50:55|0.00017931
17:50:57|0.00017931
17:50:58|0.00017931
17:50:59|0.00017931
17:51:00|0.00017931
17:51:01|0.00017931
17:51:02|0.00017965
17:51:03|0.00017965
17:51:04|0.00017965
17:51:05|0.00017939
17:51:06|0.00017967
17:51:07|0.00017946
17:51:08|0.00017931
17:51:09|0.00017934
17:51:10|0.00017922
17:51:11|0.00017915
17:51:12|0.00017917
17:51:13|0.00017933
17:51:14|0.00017933
17:51:15|0.00017932
17:51:16|0.00017932
17:51:17|0.00017932
17:51:18|0.00017906
17:51:19|0.00017937
17:51:20|0.00017944
17:51:21|0.00017944
17:51:22|0.00017944
17:51:24|0.00017881
17:51:24|0.00017907
17:51:26|0.00017907
17:51:27|0.00017873
17:51:28|0.00017873
17:51:29|0.00017903
17:51:30|0.00017903
17:51:31|0.00017893
17:51:33|0.00017858
17:51:33|0.00017869
17:51:34|0.00017869
17:51:36|0.00017869
17:51:37|0.00017867
17:51:38|0.00017867
17:51:38|0.00017835
17:51:40|0.00017835
17:51:40|0.00017869
17:51:42|0.00017869
17:51:43|0.00017871
17:51:44|0.00017864
17:51:45|0.00017864
17:51:46|0.00017867
17:51:47|0.00017871
17:51:48|0.00017863
17:51:49|0.00017861
17:51:50|0.00017861
17:51:51|0.00017872
17:51:52|0.00017867
17:51:53|0.00017867
17:51:54|0.00017867
17:51:55|0.00017867
17:51:56|0.00017867
17:51:57|0.00017867
17:51:59|0.00017847
17:52:00|0.00017844
17:52:01|0.00017844
17:52:02|0.00017867
17:52:04|0.00017867
17:52:04|0.00017873
17:52:05|0.00017867
17:52:07|0.00017867
17:52:08|0.00017847
17:52:09|0.0001783
17:52:09|0.00017812
17:52:10|0.00017812
17:52:11|0.00017805
17:52:13|0.0001783
17:52:13|0.0001783
17:52:14|0.0001783
17:52:15|0.0001783
17:52:17|0.00017827
17:52:18|0.00017827
17:52:19|0.00017864
17:52:20|0.00017867
17:52:20|0.00017867
17:52:23|0.00017845
17:52:24|0.00017845
17:52:24|0.00017845
17:52:26|0.00017845
17:52:27|0.0001784
17:52:28|0.00017843
17:52:29|0.00017843
17:52:31|0.00017819
17:52:31|0.00017809
17:52:33|0.00017813
17:52:34|0.00017796
17:52:35|0.00017796
17:52:36|0.00017771
17:52:37|0.00017766
17:52:38|0.00017766
17:52:39|0.00017776
17:52:40|0.00017776
17:52:42|0.0001778
17:52:42|0.0001778
17:52:43|0.00017799
17:52:44|0.00017799
17:52:45|0.00017799
17:52:47|0.00017799
17:52:47|0.00017799
17:52:49|0.00017819
17:52:50|0.00017819
17:52:51|0.00017805
17:52:52|0.00017805
17:52:52|0.00017833
17:52:54|0.00017807
17:52:54|0.00017806
17:52:55|0.00017819
17:52:56|0.00017819
17:52:58|0.00017819
17:52:59|0.00017819
17:52:59|0.00017796
17:53:00|0.00017796
17:53:01|0.00017804
17:53:02|0.00017804
17:53:04|0.00017778
17:53:04|0.0001777
17:53:06|0.00017805
17:53:07|0.00017802
17:53:08|0.00017839
17:53:10|0.00017835
17:53:10|0.00017824
17:53:11|0.00017829
17:53:13|0.00017837
17:53:13|0.00017845
17:53:15|0.00017845
17:53:15|0.00017867
17:53:16|0.00017865
17:53:17|0.00017865
17:53:18|0.00017873
17:53:20|0.00017904
17:53:20|0.00017904
17:53:21|0.00017904
17:53:23|0.00017888
17:53:24|0.00017888
17:53:25|0.00017902
17:53:27|0.00017872
17:53:28|0.00017888
17:53:29|0.00017888
17:53:30|0.00017888
17:53:31|0.00017901
17:53:32|0.00017901
17:53:33|0.00017907
17:53:34|0.00017907
17:53:35|0.00017894
17:53:36|0.00017878
17:53:37|0.00017894
17:53:38|0.00017894
17:53:39|0.00017904
17:53:40|0.00017904
17:53:41|0.00017903
17:53:43|0.00017903
17:53:44|0.00017903
17:53:45|0.00017903
17:53:46|0.00017903
17:53:46|0.00017903
17:53:48|0.00017903
17:53:49|0.00017928
17:53:50|0.00017928
17:53:50|0.00017923
17:53:52|0.00017923
17:53:53|0.00017883
17:53:54|0.00017883
17:53:55|0.00017883
17:53:56|0.00017885
17:53:57|0.00017897
17:53:58|0.00017897
17:53:59|0.00017897
17:54:00|0.00017884
17:54:01|0.00017851
17:54:02|0.0001785
17:54:03|0.00017845
17:54:04|0.00017869
17:54:05|0.00017869
17:54:06|0.00017869
17:54:07|0.00017856
17:54:08|0.00017856
17:54:10|0.00017856
17:54:11|0.00017881
17:54:11|0.00017856
17:54:12|0.00017845
17:54:14|0.00017845
17:54:15|0.00017811
17:54:15|0.00017822
17:54:16|0.00017828
17:54:18|0.00017825
17:54:19|0.00017825
17:54:20|0.00017825
17:54:20|0.000178
17:54:21|0.00017784
17:54:22|0.0001778
17:54:23|0.00017797
17:54:25|0.00017797
17:54:27|0.00017776
17:54:28|0.00017776
17:54:29|0.00017784
17:54:30|0.00017784
17:54:31|0.00017757
17:54:32|0.00017774
17:54:33|0.00017774
17:54:34|0.00017774
17:54:35|0.00017768
17:54:37|0.00017791
17:54:37|0.00017779
17:54:38|0.00017779
17:54:39|0.00017779
17:54:41|0.00017779
17:54:41|0.00017779
17:54:43|0.00017802
17:54:44|0.00017802
17:54:45|0.00017778
17:54:46|0.00017778
17:54:47|0.00017778
17:54:49|0.00017781
17:54:49|0.00017764
17:54:51|0.00017764
17:54:52|0.00017764
17:54:52|0.00017778
17:54:53|0.00017778
17:54:55|0.00017778
17:54:55|0.0001779
17:54:57|0.0001779
17:54:57|0.00017798
17:54:58|0.00017798
17:54:59|0.00017798
17:55:00|0.00017798
17:55:01|0.00017791
17:55:02|0.00017791
17:55:04|0.00017757
17:55:06|0.0001774
17:55:06|0.0001774
17:55:07|0.0001774
17:55:08|0.00017729
17:55:09|0.00017703
17:55:10|0.00017722
17:55:11|0.000177
17:55:13|0.00017698
17:55:13|0.00017702
17:55:15|0.00017702
17:55:15|0.00017702
17:55:17|0.00017696
17:55:17|0.00017696
17:55:19|0.00017696
17:55:19|0.00017696
17:55:20|0.0001767
17:55:21|0.0001767
17:55:22|0.0001767
17:55:24|0.0001767
17:55:25|0.00017674
17:55:27|0.0001767
17:55:28|0.0001764
17:55:29|0.00017667
17:55:30|0.00017667
17:55:31|0.00017667
17:55:33|0.00017638
17:55:34|0.00017638
17:55:36|0.00017633
17:55:37|0.00017633
17:55:37|0.00017633
17:55:39|0.00017633
17:55:40|0.00017675
17:55:40|0.00017675
17:55:41|0.00017639
17:55:42|0.00017644
17:55:44|0.00017667
17:55:45|0.00017702
17:55:45|0.00017702
17:55:47|0.00017709
17:55:49|0.00017709
17:55:49|0.00017734
17:55:50|0.00017734
17:55:51|0.00017734
17:55:52|0.00017734
17:55:53|0.00017731
17:55:54|0.00017734
17:55:56|0.00017728
17:55:56|0.00017734
17:55:57|0.00017722
17:55:58|0.00017712
17:55:59|0.00017739
17:56:03|0.00017739
17:56:04|0.00017714
17:56:05|0.0001768
17:56:06|0.00017674
17:56:07|0.00017644
17:56:08|0.00017644
17:56:09|0.00017653
17:56:10|0.00017653
17:56:11|0.00017653
17:56:12|0.0001764
17:56:12|0.0001764
17:56:13|0.0001764
17:56:14|0.0001764
17:56:15|0.00017636
17:56:17|0.00017636
17:56:18|0.00017636
17:56:19|0.00017636
17:56:20|0.00017619
17:56:21|0.00017619
17:56:22|0.00017619
17:56:23|0.00017636
17:56:24|0.00017627
17:56:25|0.00017608
17:56:26|0.00017646
17:56:27|0.00017646
17:56:29|0.00017646
17:56:30|0.00017659
17:56:31|0.00017658
17:56:32|0.00017652
17:56:33|0.00017656
17:56:34|0.00017656
17:56:35|0.00017611
17:56:36|0.00017638
17:56:37|0.00017638
17:56:38|0.00017629
17:56:39|0.00017613
17:56:40|0.00017613
17:56:41|0.00017608
17:56:43|0.00017608
17:56:44|0.00017608
17:56:44|0.00017628
17:56:46|0.00017615
17:56:46|0.00017626
17:56:48|0.00017626
17:56:49|0.00017626
17:56:50|0.00017626
17:56:50|0.00017626
17:56:52|0.00017626
17:56:53|0.00017626
17:56:53|0.00017626
17:56:55|0.00017659
17:56:56|0.00017659
17:56:56|0.00017693
17:56:58|0.00017693
17:56:59|0.00017685
17:57:00|0.00017685
17:57:01|0.00017685
17:57:02|0.00017685
17:57:03|0.00017643
17:57:04|0.00017643
17:57:05|0.00017643
17:57:06|0.0001764
17:57:07|0.0001764
17:57:08|0.00017651
17:57:09|0.00017651
17:57:10|0.00017651
17:57:11|0.0001766
17:57:12|0.0001766
17:57:13|0.0001762
17:57:14|0.00017611
17:57:15|0.00017608
17:57:16|0.000176
17:57:17|0.000176
17:57:18|0.00017597
17:57:19|0.000176
17:57:20|0.00017575
17:57:22|0.00017594
17:57:23|0.00017598
17:57:24|0.00017598
17:57:24|0.00017598
17:57:25|0.00017598
17:57:27|0.0001763
17:57:28|0.0001761
17:57:29|0.0001761
17:57:30|0.0001761
17:57:32|0.00017634
17:57:33|0.00017647
17:57:34|0.00017649
17:57:35|0.00017649
17:57:36|0.00017649
17:57:37|0.00017649
17:57:39|0.00017649
17:57:39|0.00017649
17:57:40|0.00017617
17:57:41|0.00017617
17:57:43|0.00017617
17:57:44|0.00017617
17:57:45|0.00017636
17:57:46|0.00017645
17:57:47|0.00017645
17:57:48|0.00017645
17:57:49|0.00017645
17:57:50|0.00017645
17:57:51|0.00017645
17:57:52|0.00017642
17:57:53|0.00017642
17:57:55|0.00017642
17:57:56|0.00017642
17:57:57|0.00017642
17:57:58|0.00017644
17:57:59|0.00017645
17:57:59|0.00017649
17:58:01|0.00017649
17:58:03|0.00017667
17:58:03|0.00017666
17:58:05|0.00017666
17:58:05|0.00017651
17:58:06|0.00017651
17:58:08|0.00017651
17:58:09|0.00017651
17:58:10|0.00017651
17:58:10|0.00017649
17:58:11|0.00017663
17:58:12|0.00017648
17:58:13|0.00017644
17:58:15|0.00017608
17:58:16|0.00017632
17:58:16|0.00017627
17:58:17|0.00017627
17:58:19|0.00017627
17:58:19|0.00017636
17:58:21|0.00017636
17:58:22|0.0001766
17:58:22|0.0001766
17:58:23|0.0001766
17:58:24|0.00017638
17:58:25|0.00017638
17:58:26|0.00017638
17:58:28|0.00017618
17:58:29|0.00017632
17:58:31|0.00017632
17:58:32|0.0001762
17:58:33|0.0001762
17:58:34|0.0001762
17:58:34|0.00017597
17:58:36|0.00017594
17:58:36|0.00017608
17:58:38|0.00017606
17:58:38|0.00017608
17:58:40|0.00017608
17:58:41|0.00017609
17:58:41|0.00017609
17:58:42|0.00017609
17:58:44|0.00017609
17:58:45|0.00017609
17:58:46|0.00017627
17:58:46|0.00017627
17:58:48|0.00017627
17:58:49|0.00017627
17:58:49|0.00017627
17:58:51|0.00017627
17:58:52|0.00017627
17:58:54|0.00017627
17:58:54|0.00017627
17:58:56|0.00017627
17:58:57|0.00017627
17:58:57|0.00017627
17:58:59|0.00017627
17:58:59|0.00017627
17:59:01|0.00017638
17:59:01|0.00017638
17:59:02|0.00017609
17:59:03|0.00017609
17:59:04|0.00017608
17:59:05|0.00017632
17:59:06|0.00017632
17:59:08|0.00017632
17:59:08|0.00017632
17:59:09|0.00017632
17:59:10|0.00017632
17:59:11|0.00017632
17:59:12|0.00017632
17:59:14|0.00017632
17:59:15|0.00017632
17:59:15|0.00017632
17:59:17|0.00017632
17:59:18|0.00017623
17:59:18|0.00017632
17:59:19|0.00017632
17:59:21|0.00017632
17:59:21|0.0001762
17:59:22|0.00017614
17:59:23|0.00017614
17:59:24|0.00017588
17:59:26|0.00017588
17:59:27|0.00017588
17:59:28|0.00017605
17:59:29|0.00017612
17:59:30|0.00017612
17:59:31|0.00017612
17:59:31|0.00017612
17:59:33|0.00017612
17:59:34|0.00017612
17:59:35|0.00017612
17:59:37|0.00017605
17:59:37|0.00017572
17:59:38|0.00017604
17:59:40|0.00017604
17:59:41|0.00017585
17:59:41|0.00017585
17:59:43|0.00017585
17:59:43|0.00017587
17:59:45|0.00017573
17:59:45|0.00017597
17:59:47|0.0001759
17:59:48|0.0001759
17:59:48|0.0001759
17:59:50|0.00017616
17:59:50|0.00017616
17:59:51|0.00017636
17:59:52|0.00017636
17:59:54|0.00017636
17:59:55|0.00017643
17:59:56|0.00017643
17:59:57|0.00017643
17:59:58|0.00017643
18:00:00|0.00017653
18:00:01|0.00017653
18:00:01|0.00017633
18:00:04|0.00017636
18:00:05|0.00017639
18:00:07|0.00017621
18:00:08|0.00017621
18:00:09|0.00017612
18:00:10|0.00017604
18:00:11|0.00017604
18:00:12|0.00017609
18:00:13|0.0001761
18:00:14|0.00017631
18:00:16|0.00017631
18:00:17|0.00017621
18:00:17|0.00017621
18:00:19|0.00017621
18:00:19|0.00017635
18:00:20|0.00017655
18:00:21|0.00017655
18:00:23|0.00017655
18:00:24|0.00017695
18:00:25|0.00017695
18:00:25|0.00017695
18:00:27|0.00017695
18:00:27|0.00017695
18:00:29|0.00017738
18:00:30|0.00017736
18:00:31|0.00017775
18:00:32|0.00017784
18:00:33|0.0001777
18:00:34|0.00017761
18:00:35|0.0001779
18:00:36|0.0001779
18:00:37|0.0001781
18:00:38|0.00017809
18:00:39|0.00017809
18:00:40|0.00017809
18:00:41|0.00017784
18:00:41|0.00017784
18:00:42|0.00017777
18:00:44|0.00017777
18:00:45|0.00017777
18:00:46|0.00017777
18:00:47|0.00017777
18:00:48|0.00017746
18:00:49|0.00017772
18:00:49|0.00017744
18:00:51|0.00017744
18:00:52|0.00017772
18:00:52|0.00017772
18:00:54|0.00017772
18:00:54|0.0001774
18:00:57|0.00017728
18:00:57|0.00017767
18:00:58|0.00017732
18:01:00|0.00017707
18:01:01|0.00017727
18:01:02|0.00017727
18:01:03|0.00017727
18:01:04|0.00017727
18:01:06|0.00017733
18:01:07|0.00017733
18:01:07|0.00017739
18:01:08|0.0001776
18:01:10|0.0001775
18:01:11|0.0001775
18:01:12|0.0001775
18:01:13|0.00017707
18:01:13|0.00017707
18:01:15|0.00017701
18:01:16|0.0001769
18:01:17|0.00017689
18:01:18|0.00017689
18:01:19|0.00017632
18:01:20|0.00017632
18:01:21|0.00017627
18:01:22|0.00017641
18:01:24|0.00017633
18:01:25|0.00017633
18:01:26|0.00017633
18:01:27|0.00017642
18:01:28|0.00017642
18:01:29|0.00017656
18:01:31|0.00017656
18:01:32|0.00017643
18:01:33|0.00017643
18:01:34|0.00017643
18:01:34|0.00017643
18:01:35|0.00017643
18:01:36|0.00017643
18:01:37|0.00017632
18:01:38|0.00017632
18:01:40|0.00017631
18:01:40|0.00017641
18:01:42|0.00017641
18:01:42|0.0001761
18:01:44|0.0001761
18:01:44|0.0001761
18:01:46|0.0001761
18:01:47|0.000176
18:01:48|0.000176
18:01:48|0.00017626
18:01:50|0.00017602
18:01:50|0.00017602
18:01:52|0.00017626
18:01:53|0.00017626
18:01:54|0.00017624
18:01:55|0.00017624
18:01:56|0.00017624
18:01:57|0.00017624
18:01:58|0.00017667
18:01:59|0.00017667
18:02:00|0.0001761
18:02:02|0.00017657
18:02:03|0.00017645
18:02:05|0.00017624
18:02:05|0.00017615
18:02:07|0.00017615
18:02:08|0.00017615
18:02:09|0.00017616
18:02:10|0.00017616
18:02:11|0.00017616
18:02:12|0.00017631
18:02:13|0.00017631
18:02:14|0.0001762
18:02:15|0.0001761
18:02:16|0.0001763
18:02:17|0.00017626
18:02:19|0.00017626
18:02:20|0.00017626
18:02:20|0.00017626
18:02:21|0.00017628
18:02:23|0.00017628
18:02:24|0.00017628
18:02:25|0.00017663
18:02:26|0.00017663
18:02:27|0.00017663
18:02:28|0.00017649
18:02:29|0.00017649
18:02:30|0.00017649
18:02:31|0.00017649
18:02:32|0.00017649
18:02:33|0.00017649
18:02:35|0.00017649
18:02:36|0.00017649
18:02:36|0.00017632
18:02:38|0.00017626
18:02:38|0.00017626
18:02:40|0.00017629
18:02:41|0.00017629
18:02:42|0.00017629
18:02:43|0.00017628
18:02:44|0.00017632
18:02:45|0.00017641
18:02:46|0.00017641
18:02:47|0.00017646
18:02:48|0.00017658
18:02:49|0.00017634
18:02:50|0.00017634
18:02:51|0.00017622
18:02:52|0.0001763
18:02:53|0.0001763
18:02:54|0.0001763
18:02:55|0.0001763
18:02:56|0.0001763
18:02:57|0.00017648
18:02:58|0.00017634
18:02:59|0.00017634
18:03:00|0.00017629
18:03:01|0.00017637
18:03:03|0.00017637
18:03:03|0.00017619
18:03:04|0.00017619
18:03:05|0.00017619
18:03:07|0.00017627
18:03:07|0.00017627
18:03:09|0.0001765
18:03:09|0.0001765
18:03:10|0.0001763
18:03:11|0.00017635
18:03:12|0.00017604
18:03:14|0.00017604
18:03:15|0.00017612
18:03:15|0.00017612
18:03:16|0.00017612
18:03:18|0.00017618
18:03:19|0.00017618
18:03:19|0.00017655
18:03:20|0.0001764
18:03:22|0.0001764
18:03:22|0.00017644
18:03:23|0.00017632
18:03:25|0.00017656
18:03:27|0.0001764
18:03:27|0.00017638
18:03:28|0.00017638
18:03:30|0.00017638
18:03:30|0.00017635
18:03:32|0.0001766
18:03:33|0.0001766
18:03:34|0.00017701
18:03:35|0.00017681
18:03:35|0.00017681
18:03:36|0.00017681
18:03:37|0.00017664
18:03:38|0.00017694
18:03:39|0.00017676
18:03:40|0.00017695
18:03:41|0.00017711
18:03:42|0.00017675
18:03:43|0.00017675
18:03:44|0.00017675
18:03:45|0.00017666
18:03:46|0.00017666
18:03:47|0.00017666
18:03:48|0.00017666
18:03:49|0.00017646
18:03:50|0.00017644
18:03:51|0.00017643
18:03:53|0.00017643
18:03:53|0.00017643
18:03:54|0.00017643
18:03:55|0.00017643
18:03:56|0.00017643
18:03:57|0.00017643
18:03:59|0.00017657
18:03:59|0.00017657
18:04:00|0.00017657
18:04:02|0.00017643
18:04:02|0.00017643
18:04:04|0.00017643
18:04:05|0.00017643
18:04:05|0.00017643
18:04:07|0.0001764
18:04:08|0.0001764
18:04:10|0.00017631
18:04:11|0.00017631
18:04:11|0.00017604
18:04:12|0.00017604
18:04:13|0.00017604
18:04:15|0.00017604
18:04:15|0.00017604
18:04:16|0.00017604
18:04:17|0.00017604
18:04:18|0.00017604
18:04:19|0.00017604
18:04:21|0.00017589
18:04:22|0.00017589
18:04:23|0.00017589
18:04:24|0.00017589
18:04:24|0.00017589
18:04:26|0.00017589
18:04:27|0.0001762
18:04:27|0.00017632
18:04:29|0.00017632
18:04:30|0.00017632
18:04:31|0.00017622
18:04:31|0.00017602
18:04:33|0.00017627
18:04:34|0.00017629
18:04:35|0.00017623
18:04:36|0.00017623
18:04:37|0.00017623
18:04:38|0.00017623
18:04:39|0.00017623
18:04:40|0.00017623
18:04:41|0.00017638
18:04:42|0.00017641
18:04:43|0.00017668
18:04:44|0.00017642
18:04:45|0.00017633
18:04:47|0.00017609
18:04:47|0.00017609
18:04:49|0.00017609
18:04:50|0.00017609
18:04:50|0.00017609
18:04:51|0.00017609
18:04:52|0.00017617
18:04:54|0.00017617
18:04:54|0.00017616
18:04:55|0.00017616
18:04:56|0.00017616
18:04:58|0.00017643
18:04:58|0.00017633
18:04:59|0.00017616
18:05:00|0.00017616
18:05:01|0.00017616
18:05:02|0.00017616
18:05:03|0.00017593
18:05:04|0.00017593
18:05:06|0.00017593
18:05:06|0.00017593
18:05:07|0.00017593
18:05:08|0.00017593
18:05:10|0.00017593
18:05:11|0.00017593
18:05:12|0.00017593
18:05:13|0.00017575
18:05:14|0.000176
18:05:15|0.000176
18:05:16|0.00017571
18:05:17|0.00017599
18:05:18|0.00017599
18:05:19|0.00017599
18:05:20|0.00017599
18:05:21|0.00017599
18:05:22|0.00017571
18:05:24|0.0001758
18:05:24|0.00017583
18:05:25|0.00017583
18:05:27|0.00017583
18:05:27|0.00017583
18:05:28|0.00017583
18:05:30|0.00017583
18:05:30|0.00017583
18:05:31|0.00017583
18:05:33|0.00017549
18:05:34|0.00017549
18:05:35|0.00017538
18:05:35|0.00017549
18:05:36|0.00017549
18:05:38|0.00017549
18:05:38|0.00017532
18:05:40|0.00017532
18:05:40|0.00017532
18:05:41|0.00017532
18:05:42|0.00017532
18:05:44|0.00017532
18:05:44|0.0001751
18:05:45|0.0001751
18:05:46|0.00017532
18:05:47|0.00017532
18:05:48|0.00017533
18:05:50|0.00017533
18:05:50|0.00017572
18:05:51|0.00017554
18:05:52|0.00017554
18:05:53|0.00017566
18:05:54|0.00017574
18:05:55|0.00017574
18:05:57|0.000176
18:05:57|0.000176
18:05:58|0.000176
18:05:59|0.00017589
18:06:00|0.00017604
18:06:01|0.00017582
18:06:03|0.00017565
18:06:03|0.0001754
18:06:04|0.0001754
18:06:05|0.00017532
18:06:06|0.00017523
18:06:08|0.00017537
18:06:09|0.00017537
18:06:11|0.00017506
18:06:11|0.00017514
18:06:13|0.00017514
18:06:14|0.00017514
18:06:15|0.00017514
18:06:16|0.00017514
18:06:17|0.00017514
18:06:18|0.00017472
18:06:19|0.00017478
18:06:20|0.00017496
18:06:21|0.00017472
18:06:22|0.0001748
18:06:23|0.00017472
18:06:24|0.00017467
18:06:25|0.00017475
18:06:26|0.00017469
18:06:27|0.00017461
18:06:28|0.00017465
18:06:29|0.00017465
18:06:30|0.00017465
18:06:31|0.00017466
18:06:32|0.00017483
18:06:33|0.000175
18:06:34|0.00017527
18:06:35|0.00017527
18:06:36|0.00017506
18:06:37|0.00017481
18:06:38|0.00017498
18:06:39|0.00017483
18:06:40|0.00017483
18:06:41|0.0001746
18:06:42|0.00017469
18:06:43|0.00017494
18:06:44|0.00017494
18:06:45|0.00017494
18:06:46|0.00017498
18:06:47|0.00017498
18:06:48|0.00017498
18:06:49|0.00017531
18:06:50|0.00017531
18:06:51|0.00017531
18:06:52|0.00017559
18:06:53|0.00017547
18:06:54|0.00017571
18:06:55|0.00017571
18:06:57|0.00017569
18:06:57|0.00017584
18:06:59|0.000176
18:06:59|0.00017604
18:07:00|0.00017604
18:07:02|0.00017633
18:07:02|0.00017634
18:07:03|0.00017634
18:07:05|0.00017634
18:07:06|0.00017662
18:07:07|0.0001767
18:07:07|0.00017693
18:07:09|0.00017693
18:07:10|0.00017744
18:07:11|0.0001775
18:07:12|0.00017733
18:07:13|0.00017713
18:07:14|0.00017731
18:07:15|0.00017739
18:07:16|0.00017693
18:07:17|0.00017693
18:07:18|0.00017701
18:07:19|0.00017679
18:07:20|0.00017696
18:07:21|0.0001767
18:07:22|0.0001767
18:07:23|0.00017663
18:07:24|0.00017641
18:07:25|0.00017659
18:07:26|0.00017664
18:07:27|0.00017659
18:07:29|0.00017659
18:07:29|0.00017646
18:07:30|0.00017646
18:07:32|0.00017628
18:07:32|0.00017604
18:07:34|0.00017604
18:07:35|0.00017573
18:07:35|0.00017535
18:07:36|0.00017531
18:07:38|0.00017535
18:07:38|0.0001755
18:07:40|0.00017516
18:07:40|0.00017501
18:07:42|0.00017463
18:07:42|0.00017515
18:07:43|0.00017473
18:07:45|0.00017469
18:07:46|0.00017474
18:07:47|0.00017486
18:07:48|0.00017442
18:07:49|0.00017442
18:07:50|0.00017494
18:07:51|0.00017494
18:07:52|0.00017494
18:07:53|0.00017522
18:07:54|0.00017513
18:07:55|0.00017513
18:07:56|0.000175
18:07:57|0.00017504
18:07:58|0.00017504
18:07:59|0.00017505
18:08:00|0.00017505
18:08:01|0.00017505
18:08:02|0.00017505
18:08:03|0.00017471
18:08:04|0.00017477
18:08:05|0.00017505
18:08:07|0.00017505
18:08:09|0.00017525
18:08:09|0.00017529
18:08:10|0.00017529
18:08:11|0.00017526
18:08:12|0.0001751
18:08:14|0.0001751
18:08:14|0.00017503
18:08:16|0.00017475
18:08:16|0.000175
18:08:18|0.00017506
18:08:18|0.00017491
18:08:20|0.00017491
18:08:21|0.00017491
18:08:21|0.00017512
18:08:22|0.00017522
18:08:24|0.00017522
18:08:25|0.000175
18:08:25|0.00017504
18:08:26|0.00017504
18:08:27|0.00017504
18:08:29|0.00017504
18:08:30|0.00017504
18:08:31|0.00017504
18:08:33|0.00017504
18:08:33|0.00017504
18:08:35|0.00017504
18:08:35|0.00017528
18:08:37|0.00017507
18:08:37|0.00017568
18:08:39|0.00017553
18:08:40|0.00017534
18:08:41|0.0001752
18:08:41|0.0001752
18:08:42|0.0001751
18:08:43|0.00017485
18:08:45|0.00017485
18:08:45|0.00017485
18:08:47|0.00017485
18:08:47|0.00017486
18:08:49|0.00017486
18:08:50|0.00017503
18:08:50|0.00017486
18:08:52|0.00017486
18:08:53|0.00017501
18:08:53|0.00017501
18:08:54|0.00017501
18:08:55|0.00017494
18:08:56|0.00017502
18:08:57|0.00017524
18:08:58|0.00017525
18:09:00|0.00017526
18:09:01|0.00017526
18:09:02|0.00017526
18:09:02|0.00017526
18:09:03|0.00017501
18:09:05|0.00017476
18:09:06|0.00017479
18:09:06|0.00017479
18:09:09|0.00017479
18:09:10|0.00017479
18:09:10|0.000175
18:09:11|0.0001749
18:09:13|0.00017478
18:09:14|0.00017478
18:09:14|0.00017479
18:09:16|0.00017479
18:09:17|0.00017479
18:09:17|0.00017484
18:09:18|0.00017484
18:09:21|0.00017479
18:09:22|0.00017476
18:09:22|0.00017457
18:09:24|0.00017457
18:09:24|0.00017491
18:09:26|0.00017503
18:09:26|0.00017503
18:09:27|0.00017524
18:09:28|0.00017564
18:09:29|0.00017565
18:09:30|0.00017565
18:09:32|0.00017568
18:09:33|0.00017547
18:09:34|0.00017544
18:09:35|0.00017544
18:09:36|0.00017544
18:09:37|0.00017517
18:09:39|0.00017517
18:09:39|0.00017517
18:09:41|0.00017512
18:09:41|0.00017531
18:09:42|0.00017525
18:09:44|0.00017539
18:09:44|0.00017539
18:09:45|0.00017554
18:09:46|0.00017535
18:09:47|0.00017546
18:09:48|0.00017546
18:09:50|0.00017546
18:09:50|0.00017546
18:09:51|0.00017526
18:09:52|0.00017547
18:09:53|0.00017547
18:09:55|0.00017547
18:09:55|0.00017558
18:09:57|0.00017538
18:09:58|0.00017546
18:09:58|0.00017546
18:09:59|0.00017546
18:10:00|0.00017546
18:10:02|0.00017546
18:10:03|0.00017546
18:10:04|0.00017546
18:10:04|0.00017524
18:10:05|0.00017524
18:10:06|0.00017524
18:10:08|0.00017571
18:10:09|0.000176
18:10:11|0.000176
18:10:11|0.00017593
18:10:13|0.00017593
18:10:13|0.00017604
18:10:15|0.00017634
18:10:16|0.00017634
18:10:17|0.00017634
18:10:18|0.00017689
18:10:18|0.00017652
18:10:20|0.00017654
18:10:20|0.00017654
18:10:22|0.00017653
18:10:22|0.00017621
18:10:25|0.00017621
18:10:25|0.0001762
18:10:27|0.00017632
18:10:27|0.00017575
18:10:28|0.00017575
18:10:29|0.00017577
18:10:30|0.00017577
18:10:32|0.00017577
18:10:33|0.00017589
18:10:34|0.0001759
18:10:36|0.0001757
18:10:37|0.0001757
18:10:37|0.00017587
18:10:39|0.00017574
18:10:39|0.00017574
18:10:40|0.00017574
18:10:41|0.00017594
18:10:43|0.00017581
18:10:43|0.00017595
18:10:45|0.00017571
18:10:45|0.00017571
18:10:46|0.00017568
18:10:48|0.00017589
18:10:49|0.00017589
18:10:50|0.00017589
18:10:50|0.00017595
18:10:52|0.00017595
18:10:52|0.00017615
18:10:54|0.00017615
18:10:55|0.00017615
18:10:56|0.00017606
18:10:57|0.00017619
18:10:57|0.00017602
18:10:58|0.00017602
18:11:00|0.00017595
18:11:01|0.00017589
18:11:02|0.00017589
18:11:02|0.00017595
18:11:03|0.00017606
18:11:04|0.0001763
18:11:06|0.00017602
18:11:07|0.00017602
18:11:08|0.000176
18:11:10|0.0001763
18:11:10|0.00017627
18:11:11|0.0001763
18:11:12|0.00017633
18:11:13|0.00017641
18:11:15|0.00017641
18:11:16|0.0001763
18:11:16|0.0001762
18:11:18|0.0001762
18:11:19|0.00017609
18:11:19|0.00017609
18:11:21|0.00017631
18:11:21|0.00017631
18:11:22|0.00017631
18:11:23|0.00017631
18:11:24|0.00017631
18:11:25|0.00017631
18:11:26|0.00017631
18:11:27|0.00017631
18:11:29|0.00017631
18:11:30|0.00017631
18:11:30|0.00017631
18:11:31|0.00017631
18:11:32|0.00017579
18:11:33|0.00017577
18:11:34|0.00017584
18:11:36|0.00017584
18:11:36|0.00017599
18:11:37|0.00017592
18:11:39|0.00017592
18:11:39|0.0001763
18:11:40|0.0001763
18:11:41|0.0001763
18:11:43|0.0001762
18:11:43|0.0001762
18:11:45|0.00017648
18:11:46|0.00017635
18:11:47|0.00017635
18:11:48|0.00017635
18:11:49|0.00017635
18:11:50|0.00017635
18:11:51|0.00017668
18:11:51|0.00017668
18:11:53|0.00017668
18:11:54|0.00017647
18:11:54|0.00017647
18:11:56|0.00017667
18:11:57|0.00017667
18:11:58|0.00017667
18:11:59|0.00017657
18:12:00|0.00017657
18:12:01|0.00017657
18:12:02|0.00017664
18:12:03|0.00017664
18:12:04|0.0001768
18:12:05|0.00017676
18:12:06|0.00017674
18:12:07|0.00017674
18:12:08|0.000177
18:12:09|0.000177
18:12:11|0.00017698
18:12:12|0.00017698
18:12:13|0.00017698
18:12:14|0.00017733
18:12:15|0.00017713
18:12:17|0.00017747
18:12:17|0.00017731
18:12:19|0.00017731
18:12:19|0.00017733
18:12:21|0.00017731
18:12:22|0.00017731
18:12:22|0.00017732
18:12:23|0.00017711
18:12:24|0.00017711
18:12:26|0.00017711
18:12:26|0.00017711
18:12:27|0.000177
18:12:29|0.000177
18:12:29|0.00017693
18:12:30|0.00017688
18:12:31|0.00017688
18:12:32|0.00017696
18:12:33|0.00017696
18:12:35|0.00017703
18:12:36|0.00017703
18:12:37|0.00017684
18:12:38|0.00017685
18:12:39|0.00017685
18:12:40|0.00017709
18:12:41|0.00017705
18:12:42|0.0001771
18:12:43|0.0001771
18:12:44|0.0001771
18:12:45|0.0001771
18:12:46|0.0001771
18:12:47|0.00017736
18:12:48|0.00017736
18:12:49|0.00017737
18:12:50|0.00017737
18:12:51|0.00017737
18:12:52|0.00017717
18:12:53|0.00017723
18:12:54|0.00017728
18:12:55|0.00017728
18:12:56|0.00017727
18:12:57|0.00017727
18:12:58|0.00017714
18:12:59|0.00017727
18:13:00|0.00017727
18:13:01|0.00017727
18:13:03|0.00017727
18:13:04|0.00017707
18:13:05|0.00017702
18:13:06|0.00017704
18:13:07|0.00017704
18:13:08|0.00017704
18:13:09|0.00017711
18:13:10|0.00017711
18:13:11|0.00017711
18:13:13|0.00017675
18:13:14|0.00017675
18:13:16|0.00017675
18:13:17|0.0001768
18:13:18|0.0001768
18:13:19|0.0001768
18:13:20|0.00017642
18:13:21|0.00017621
18:13:22|0.00017643
18:13:23|0.00017668
18:13:25|0.00017638
18:13:25|0.00017638
18:13:27|0.00017638
18:13:27|0.00017643
18:13:28|0.00017644
18:13:29|0.00017644
18:13:31|0.00017676
18:13:32|0.00017676
18:13:33|0.00017692
18:13:33|0.00017692
18:13:35|0.00017692
18:13:35|0.00017692
18:13:37|0.00017692
18:13:38|0.00017692
18:13:39|0.00017695
18:13:40|0.00017678
18:13:40|0.00017678
18:13:42|0.00017678
18:13:43|0.0001767
18:13:43|0.0001767
18:13:45|0.00017648
18:13:45|0.00017648
18:13:47|0.00017648
18:13:47|0.00017652
18:13:49|0.00017664
18:13:50|0.00017664
18:13:51|0.00017664
18:13:52|0.00017648
18:13:53|0.00017671
18:13:54|0.0001767
18:13:55|0.0001767
18:13:56|0.0001767
18:13:57|0.0001767
18:13:58|0.0001767
18:13:59|0.00017678
18:14:00|0.00017678
18:14:01|0.00017678
18:14:02|0.00017676
18:14:03|0.00017676
18:14:04|0.00017676
18:14:05|0.00017676
18:14:06|0.00017676
18:14:07|0.00017676
18:14:08|0.00017694
18:14:09|0.00017694
18:14:10|0.00017694
18:14:11|0.00017694
18:14:12|0.00017694
18:14:14|0.00017704
18:14:15|0.00017704
18:14:16|0.00017704
18:14:17|0.00017704
18:14:18|0.00017704
18:14:20|0.00017716
18:14:21|0.00017716
18:14:21|0.00017716
18:14:23|0.00017716
18:14:25|0.00017716
18:14:25|0.00017716
18:14:26|0.00017728
18:14:28|0.00017728
18:14:29|0.00017728
18:14:30|0.00017728
18:14:31|0.00017728
18:14:32|0.00017728
18:14:33|0.00017728
18:14:34|0.00017741
18:14:35|0.0001775
18:14:36|0.0001775
18:14:37|0.0001775
18:14:38|0.0001775
18:14:39|0.00017743
18:14:40|0.00017743
18:14:41|0.00017718
18:14:43|0.00017743
18:14:44|0.00017743
18:14:45|0.0001775
18:14:46|0.0001775
18:14:47|0.00017758
18:14:48|0.00017768
18:14:49|0.00017771
18:14:50|0.0001776
18:14:51|0.0001776
18:14:52|0.00017777
18:14:53|0.00017758
18:14:54|0.00017744
18:14:55|0.00017773
18:14:56|0.00017771
18:14:57|0.0001776
18:14:58|0.0001776
18:14:59|0.0001776
18:15:00|0.0001776
18:15:01|0.0001776
18:15:02|0.0001776
18:15:03|0.00017799
18:15:04|0.00017799
18:15:05|0.00017809
18:15:06|0.00017809
18:15:07|0.00017809
18:15:08|0.00017812
18:15:09|0.00017812
18:15:10|0.00017821
18:15:11|0.00017821
18:15:13|0.00017855
18:15:14|0.00017855
18:15:15|0.00017855
18:15:17|0.00017855
18:15:17|0.00017871
18:15:18|0.00017821
18:15:19|0.00017821
18:15:20|0.00017821
18:15:21|0.00017821
18:15:23|0.00017839
18:15:24|0.00017855
18:15:25|0.00017855
18:15:25|0.00017855
18:15:26|0.00017855
18:15:28|0.0001784
18:15:29|0.0001785
18:15:30|0.0001783
18:15:30|0.0001783
18:15:31|0.00017821
18:15:33|0.00017839
18:15:34|0.00017839
18:15:35|0.00017839
18:15:36|0.00017839
18:15:37|0.00017839
18:15:38|0.00017839
18:15:39|0.00017839
18:15:39|0.00017839
18:15:41|0.00017829
18:15:42|0.00017816
18:15:43|0.00017822
18:15:44|0.000178
18:15:45|0.00017821
18:15:46|0.00017839
18:15:47|0.00017809
18:15:48|0.00017809
18:15:49|0.00017821
18:15:50|0.000178
18:15:52|0.000178
18:15:53|0.00017819
18:15:53|0.00017819
18:15:54|0.00017819
18:15:56|0.00017819
18:15:56|0.00017828
18:15:57|0.00017849
18:15:58|0.00017849
18:16:00|0.00017849
18:16:00|0.00017849
18:16:02|0.00017864
18:16:03|0.00017869
18:16:04|0.00017869
18:16:05|0.00017869
18:16:06|0.00017898
18:16:07|0.00017898
18:16:08|0.00017902
18:16:09|0.00017963
18:16:09|0.00017963
18:16:11|0.00017963
18:16:12|0.00017945
18:16:12|0.00017965
18:16:15|0.00017955
18:16:16|0.00017955
18:16:17|0.00017946
18:16:18|0.00017938
18:16:19|0.00017899
18:16:20|0.00017935
18:16:22|0.00017935
18:16:23|0.00017935
18:16:24|0.00017954
18:16:25|0.00017927
18:16:25|0.00017946
18:16:26|0.00017946
18:16:27|0.00017946
18:16:28|0.0001791
18:16:30|0.0001791
18:16:30|0.0001791
18:16:31|0.00017926
18:16:33|0.00017926
18:16:33|0.00017926
18:16:34|0.00017935
18:16:35|0.00017955
18:16:37|0.00017955
18:16:37|0.00017936
18:16:38|0.00017961
18:16:39|0.00017937
18:16:40|0.00017971
18:16:41|0.00017972
18:16:42|0.00017986
18:16:43|0.00017986
18:16:44|0.00018
18:16:46|0.00018
18:16:46|0.00018
18:16:47|0.00018
18:16:49|0.00018
18:16:50|0.00018029
18:16:51|0.00018008
18:16:51|0.00018004
18:16:52|0.00018033
18:16:53|0.00018
18:16:55|0.00018
18:16:56|0.00017972
18:16:56|0.00017977
18:16:58|0.00017977
18:16:59|0.00017961
18:17:00|0.00017961
18:17:01|0.00017955
18:17:02|0.00017961
18:17:03|0.00017988
18:17:04|0.00017988
18:17:05|0.00017999
18:17:06|0.0001797
18:17:07|0.00017962
18:17:08|0.00018
18:17:09|0.00017986
18:17:10|0.0001797
18:17:11|0.00017958
18:17:12|0.00017958
18:17:13|0.00017978
18:17:14|0.00017978
18:17:15|0.00017974
18:17:17|0.00017961
18:17:18|0.0001795
18:17:19|0.00017958
18:17:20|0.00017931
18:17:22|0.0001791
18:17:22|0.0001791
18:17:24|0.000179
18:17:24|0.0001788
18:17:25|0.00017882
18:17:27|0.00017882
18:17:28|0.00017883
18:17:29|0.00017883
18:17:30|0.00017883
18:17:31|0.0001793
18:17:31|0.0001793
18:17:32|0.0001793
18:17:34|0.00017937
18:17:35|0.00017965
18:17:36|0.00017965
18:17:37|0.00017965
18:17:38|0.00017965
18:17:39|0.00017965
18:17:39|0.0001797
18:17:41|0.00017974
18:17:42|0.00017974
18:17:43|0.00017978
18:17:44|0.00017978
18:17:45|0.00017968
18:17:46|0.00017968
18:17:47|0.00017998
18:17:48|0.00017979
18:17:49|0.00017998
18:17:50|0.00017998
18:17:51|0.00017976
18:17:52|0.00017953
18:17:53|0.00017953
18:17:54|0.00017953
18:17:55|0.00017951
18:17:56|0.00017951
18:17:57|0.00017945
18:17:58|0.00017953
18:17:59|0.00017967
18:18:00|0.00017942
18:18:01|0.00017941
18:18:02|0.00017941
18:18:03|0.00017925
18:18:05|0.00017934
18:18:06|0.00017924
18:18:07|0.00017925
18:18:07|0.00017934
18:18:08|0.00017934
18:18:09|0.00017934
18:18:11|0.00017934
18:18:11|0.00017965
18:18:13|0.00017965
18:18:13|0.00017965
18:18:14|0.00017968
18:18:16|0.00017968
18:18:17|0.00017981
18:18:18|0.00017981
18:18:19|0.00017981
18:18:21|0.00017971
18:18:22|0.00017973
18:18:23|0.00017977
18:18:24|0.00017981
18:18:25|0.00018008
18:18:26|0.00018008
18:18:27|0.00018008
18:18:28|0.00018032
18:18:29|0.00018079
18:18:30|0.00018079
18:18:31|0.0001805
18:18:32|0.00018032
18:18:33|0.00018043
18:18:34|0.00018018
18:18:35|0.00018018
18:18:36|0.00018018
18:18:37|0.00018015
18:18:39|0.00017987
18:18:40|0.00017987
18:18:40|0.00017986
18:18:42|0.00017986
18:18:43|0.00017986
18:18:43|0.00017986
18:18:45|0.00018007
18:18:47|0.00018007
18:18:47|0.0001798
18:18:48|0.0001798
18:18:50|0.00017999
18:18:50|0.00017999
18:18:51|0.00017973
18:18:52|0.00017974
18:18:53|0.00017998
18:18:54|0.00017977
18:18:56|0.00017977
18:18:56|0.00017977
18:18:57|0.00017973
18:18:58|0.00017973
18:18:59|0.00017973
18:19:00|0.00017973
18:19:01|0.00017974
18:19:02|0.00017974
18:19:03|0.00017978
18:19:04|0.00017949
18:19:05|0.00017982
18:19:07|0.00017982
18:19:07|0.00017968
18:19:08|0.00017968
18:19:09|0.00017968
18:19:10|0.0001797
18:19:11|0.0001797
18:19:12|0.0001797
18:19:13|0.0001801
18:19:15|0.00017977
18:19:15|0.00017969
18:19:16|0.0001801
18:19:18|0.0001801
18:19:19|0.00017994
18:19:19|0.00017993
18:19:21|0.00018012
18:19:21|0.00018012
18:19:22|0.00018012
18:19:23|0.00018012
18:19:26|0.0001799
18:19:27|0.0001799
18:19:28|0.00017993
18:19:29|0.00017993
18:19:30|0.00017973
18:19:31|0.00017967
18:19:33|0.00017979
18:19:33|0.00017979
18:19:35|0.00017977
18:19:37|0.00017977
18:19:37|0.00017977
18:19:38|0.00017977
18:19:40|0.00017977
18:19:40|0.00017977
18:19:42|0.00018
18:19:42|0.00018
18:19:44|0.00018
18:19:45|0.00018
18:19:46|0.00018
18:19:47|0.00018
18:19:47|0.00018
18:19:48|0.00017953
18:19:49|0.00017958
18:19:52|0.00017958
18:19:53|0.0001795
18:19:53|0.0001795
18:19:54|0.0001795
18:19:55|0.0001795
18:19:57|0.0001795
18:19:58|0.0001795
18:19:59|0.0001795
18:20:00|0.0001795
18:20:01|0.0001792
18:20:01|0.00017942
18:20:03|0.00017942
18:20:05|0.0001794
18:20:05|0.00017944
18:20:06|0.00017947
18:20:08|0.00017961
18:20:09|0.00017952
18:20:09|0.00017952
18:20:11|0.00017967
18:20:12|0.00017976
18:20:13|0.00017976
18:20:14|0.00017939
18:20:15|0.00017939
18:20:15|0.00017939
18:20:16|0.00017939
18:20:18|0.0001795
18:20:19|0.00017973
18:20:20|0.00017973
18:20:22|0.00017943
18:20:22|0.00017943
18:20:24|0.00017943
18:20:25|0.0001794
18:20:26|0.00017952
18:20:27|0.00017952
18:20:29|0.00017918
18:20:30|0.00017924
18:20:30|0.00017902
18:20:32|0.00017902
18:20:33|0.00017916
18:20:34|0.00017916
18:20:36|0.00017916
18:20:36|0.000179
18:20:37|0.000179
18:20:38|0.00017908
18:20:39|0.00017908
18:20:41|0.00017926
18:20:42|0.00017914
18:20:43|0.00017908
18:20:44|0.00017931
18:20:45|0.00017931
18:20:47|0.00017939
18:20:47|0.00017936
18:20:49|0.00017936
18:20:50|0.00017936
18:20:50|0.00017936
18:20:52|0.00017961
18:20:53|0.00017972
18:20:54|0.00017972
18:20:54|0.00017949
18:20:56|0.00017949
18:20:57|0.00017949
18:20:58|0.00017949
18:20:58|0.00017949
18:21:00|0.00017921
18:21:01|0.00017921
18:21:02|0.00017908
18:21:03|0.00017934
18:21:05|0.00017934
18:21:06|0.00017934
18:21:06|0.00017923
18:21:07|0.00017946
18:21:09|0.00017946
18:21:09|0.00017944
18:21:11|0.00017944
18:21:12|0.00017944
18:21:12|0.00017966
18:21:14|0.00017953
18:21:15|0.00017953
18:21:16|0.00017953
18:21:17|0.00017953
18:21:18|0.00018003
18:21:19|0.00018003
18:21:20|0.00018003
18:21:22|0.00018003
18:21:22|0.00017989
18:21:24|0.00017989
18:21:25|0.00017958
18:21:26|0.00017972
18:21:27|0.00017972
18:21:27|0.00017972
18:21:28|0.00017944
18:21:30|0.00017944
18:21:31|0.0001794
18:21:31|0.0001794
18:21:34|0.00017944
18:21:34|0.00017965
18:21:35|0.00017968
18:21:37|0.00017977
18:21:38|0.00017977
18:21:38|0.0001798
18:21:39|0.0001798
18:21:40|0.0001798
18:21:41|0.0001798
18:21:42|0.00017988
18:21:43|0.00017987
18:21:44|0.00017987
18:21:45|0.00017982
18:21:46|0.00017982
18:21:47|0.00017982
18:21:49|0.00017982
18:21:49|0.00017997
18:21:51|0.00017997
18:21:52|0.00018
18:21:52|0.00018015
18:21:53|0.00018015
18:21:55|0.00018006
18:21:56|0.00017984
18:21:57|0.00018011
18:21:57|0.0001798
18:21:58|0.0001798
18:22:00|0.0001798
18:22:01|0.00017978
18:22:02|0.00018013
18:22:03|0.00018013
18:22:03|0.00018053
18:22:05|0.00018062
18:22:06|0.00018026
18:22:07|0.00018046
18:22:07|0.00018028
18:22:09|0.00018008
18:22:10|0.00018008
18:22:10|0.00018021
18:22:12|0.0001803
18:22:12|0.00018046
18:22:14|0.00018016
18:22:15|0.00018039
18:22:16|0.00018039
18:22:17|0.00018039
18:22:18|0.00018039
18:22:19|0.00018021
18:22:20|0.00018014
18:22:21|0.00018014
18:22:23|0.00018012
18:22:23|0.0001801
18:22:25|0.0001801
18:22:26|0.00017979
18:22:26|0.00017999
18:22:27|0.00017999
18:22:29|0.00017999
18:22:30|0.00017999
18:22:31|0.00017999
18:22:32|0.00017999
18:22:33|0.00017999
18:22:35|0.0001801
18:22:36|0.0001801
18:22:37|0.0001801
18:22:38|0.0001801
18:22:40|0.00017993
18:22:41|0.00017993
18:22:42|0.00017993
18:22:43|0.00018006
18:22:43|0.00018005
18:22:45|0.00018005
18:22:46|0.00018005
18:22:47|0.00018005
18:22:47|0.00018005
18:22:49|0.00018005
18:22:49|0.00018005
18:22:53|0.00018006
18:22:54|0.00018015
18:22:55|0.00017995
18:22:56|0.00018012
18:22:57|0.00018012
18:22:58|0.0001799
18:22:59|0.0001799
18:23:00|0.0001799
18:23:02|0.0001799
18:23:02|0.0001799
18:23:03|0.00017985
18:23:04|0.00018006
18:23:06|0.00017978
18:23:06|0.00018004
18:23:07|0.00018012
18:23:08|0.00018009
18:23:09|0.00018009
18:23:11|0.00017992
18:23:12|0.00017992
18:23:12|0.00017987
18:23:14|0.00017984
18:23:14|0.00017981
18:23:15|0.00017981
18:23:16|0.00017972
18:23:18|0.0001797
18:23:19|0.0001797
18:23:19|0.0001797
18:23:20|0.0001797
18:23:21|0.00017955
18:23:23|0.00017932
18:23:24|0.00017944
18:23:24|0.00017942
18:23:27|0.00017942
18:23:28|0.00017942
18:23:30|0.00017937
18:23:30|0.00017937
18:23:32|0.00017937
18:23:32|0.00017969
18:23:33|0.00017969
18:23:34|0.00017969
18:23:36|0.00017969
18:23:36|0.00017969
18:23:38|0.00017969
18:23:39|0.00017969
18:23:39|0.00017957
18:23:41|0.00017957
18:23:41|0.00017957
18:23:43|0.00017957
18:23:43|0.00017957
18:23:44|0.0001792
18:23:45|0.0001792
18:23:46|0.00017929
18:23:47|0.00017929
18:23:49|0.00017929
18:23:50|0.00017927
18:23:51|0.00017934
18:23:52|0.00017934
18:23:52|0.00017934
18:23:53|0.00017934
18:23:55|0.00017934
18:23:55|0.00017933
18:23:57|0.00017923
18:23:58|0.00017939
18:23:59|0.00017939
18:24:00|0.00017925
18:24:01|0.00017914
18:24:02|0.00017914
18:24:03|0.00017914
18:24:03|0.000179
18:24:05|0.0001788
18:24:06|0.0001788
18:24:07|0.0001788
18:24:08|0.0001788
18:24:09|0.0001788
18:24:10|0.00017933
18:24:11|0.0001795
18:24:12|0.0001795
18:24:13|0.0001795
18:24:14|0.0001795
18:24:15|0.0001794
18:24:16|0.0001798
18:24:17|0.0001798
18:24:18|0.00017953
18:24:19|0.00017943
18:24:20|0.00017924
18:24:21|0.00017924
18:24:22|0.00017944
18:24:23|0.00017917
18:24:25|0.00017945
18:24:26|0.00017945
18:24:26|0.00017929
18:24:27|0.00017929
18:24:29|0.00017929
18:24:29|0.0001794
18:24:30|0.00017946
18:24:32|0.00017946
18:24:33|0.00017946
18:24:34|0.00017914
18:24:35|0.00017914
18:24:35|0.00017914
18:24:36|0.00017935
18:24:37|0.00017914
18:24:38|0.00017936
18:24:39|0.00017918
18:24:41|0.00017918
18:24:42|0.00017946
18:24:42|0.00017946
18:24:43|0.00017946
18:24:45|0.00017919
18:24:46|0.00017928
18:24:47|0.00017928
18:24:48|0.00017928
18:24:49|0.00017928
18:24:51|0.00017928
18:24:51|0.00017933
18:24:52|0.00017933
18:24:53|0.00017919
18:24:55|0.00017936
18:24:55|0.00017942
18:24:56|0.00017936
18:24:57|0.00017936
18:24:59|0.00017936
18:25:00|0.00017914
18:25:00|0.00017915
18:25:02|0.00017915
18:25:03|0.00017915
18:25:04|0.00017919
18:25:05|0.00017919
18:25:06|0.00017919
18:25:07|0.00017919
18:25:08|0.00017919
18:25:09|0.0001791
18:25:10|0.0001791
18:25:11|0.00017897
18:25:12|0.00017901
18:25:13|0.00017909
18:25:14|0.00017909
18:25:15|0.00017883
18:25:16|0.00017883
18:25:17|0.00017901
18:25:18|0.0001789
18:25:19|0.0001786
18:25:21|0.0001786
18:25:21|0.00017854
18:25:22|0.00017854
18:25:24|0.00017854
18:25:25|0.00017854
18:25:26|0.00017851
18:25:27|0.00017874
18:25:29|0.00017835
18:25:29|0.00017839
18:25:31|0.00017841
18:25:32|0.00017842
18:25:33|0.00017817
18:25:33|0.00017817
18:25:35|0.00017817
18:25:36|0.00017815
18:25:37|0.00017815
18:25:39|0.00017815
18:25:40|0.00017815
18:25:41|0.00017815
18:25:42|0.00017846
18:25:43|0.00017847
18:25:44|0.00017847
18:25:45|0.00017847
18:25:47|0.00017847
18:25:48|0.00017847
18:25:48|0.00017825
18:25:50|0.00017825
18:25:50|0.00017825
18:25:51|0.00017846
18:25:53|0.00017846
18:25:54|0.00017845
18:25:55|0.00017845
18:25:56|0.0001785
18:25:56|0.0001785
18:25:57|0.0001785
18:25:58|0.00017844
18:25:59|0.00017844
18:26:01|0.00017844
18:26:02|0.00017844
18:26:03|0.00017844
18:26:04|0.0001785
18:26:05|0.00017858
18:26:06|0.00017844
18:26:07|0.00017843
18:26:09|0.00017845
18:26:09|0.00017845
18:26:10|0.00017845
18:26:11|0.00017845
18:26:12|0.00017845
18:26:13|0.00017817
18:26:14|0.0001782
18:26:16|0.00017846
18:26:17|0.00017846
18:26:17|0.00017846
18:26:18|0.00017846
18:26:20|0.00017851
18:26:20|0.00017879
18:26:21|0.00017879
18:26:23|0.00017879
18:26:24|0.00017879
18:26:24|0.00017893
18:26:25|0.00017889
18:26:27|0.00017889
18:26:28|0.0001789
18:26:29|0.00017861
18:26:30|0.00017861
18:26:32|0.00017866
18:26:32|0.00017866
18:26:33|0.00017865
18:26:35|0.00017858
18:26:36|0.00017879
18:26:37|0.00017879
18:26:38|0.00017879
18:26:39|0.00017879
18:26:40|0.00017879
18:26:41|0.00017879
18:26:42|0.00017879
18:26:44|0.00017879
18:26:45|0.00017879
18:26:46|0.00017879
18:26:47|0.00017879
18:26:48|0.00017879
18:26:49|0.00017879
18:26:50|0.00017879
18:26:51|0.00017879
18:26:52|0.00017879
18:26:53|0.00017879
18:26:54|0.00017879
18:26:55|0.00017879
18:26:56|0.00017879
18:26:57|0.00017879
18:26:58|0.00017879
18:26:59|0.00017879
18:27:00|0.00017879
18:27:01|0.00017879
18:27:02|0.00017879
18:27:03|0.00017879
18:27:04|0.00017879
18:27:05|0.00017882
18:27:06|0.00017882
18:27:07|0.00017882
18:27:08|0.00017893
18:27:10|0.00017915
18:27:11|0.00017915
18:27:11|0.00017915
18:27:12|0.00017915
18:27:13|0.00017915
18:27:14|0.00017915
18:27:15|0.00017915
18:27:16|0.00017915
18:27:17|0.00017916
18:27:19|0.00017922
18:27:19|0.0001792
18:27:21|0.0001792
18:27:21|0.0001792
18:27:23|0.0001792
18:27:23|0.0001792
18:27:24|0.0001792
18:27:25|0.00017907
18:27:27|0.00017923
18:27:28|0.00017923
18:27:30|0.00017923
18:27:31|0.00017925
18:27:33|0.00017918
18:27:34|0.00017915
18:27:35|0.00017912
18:27:36|0.00017894
18:27:37|0.00017894
18:27:39|0.00017894
18:27:40|0.00017894
18:27:41|0.00017894
18:27:42|0.00017894
18:27:43|0.00017894
18:27:44|0.00017894
18:27:45|0.00017877
18:27:48|0.00017861
18:27:48|0.00017861
18:27:50|0.00017861
18:27:51|0.00017856
18:27:52|0.00017853
18:27:53|0.00017853
18:27:54|0.00017853
18:27:55|0.00017853
18:27:56|0.00017859
18:27:57|0.00017863
18:27:58|0.00017863
18:27:59|0.00017863
18:28:00|0.00017863
18:28:01|0.00017877
18:28:03|0.00017861
18:28:03|0.00017841
18:28:04|0.00017858
18:28:05|0.00017858
18:28:07|0.00017858
18:28:07|0.00017858
18:28:08|0.00017858
18:28:09|0.00017845
18:28:10|0.00017845
18:28:12|0.00017852
18:28:12|0.00017852
18:28:14|0.00017852
18:28:15|0.00017852
18:28:16|0.00017852
18:28:16|0.00017852
18:28:17|0.00017877
18:28:18|0.00017877
18:28:20|0.00017877
18:28:21|0.00017879
18:28:22|0.00017879
18:28:23|0.00017879
18:28:23|0.00017879
18:28:24|0.00017867
18:28:26|0.00017852
18:28:27|0.00017869
18:28:28|0.00017869
18:28:29|0.00017869
18:28:31|0.00017872
18:28:32|0.00017872
18:28:33|0.00017872
18:28:34|0.00017854
18:28:35|0.00017854
18:28:36|0.00017854
18:28:37|0.00017866
18:28:38|0.00017858
18:28:39|0.00017858
18:28:39|0.00017852
18:28:40|0.00017848
18:28:41|0.00017854
18:28:43|0.00017854
18:28:43|0.00017858
18:28:45|0.00017858
18:28:45|0.00017858
18:28:47|0.00017862
18:28:48|0.00017862
18:28:49|0.00017862
18:28:50|0.00017844
18:28:51|0.00017844
18:28:52|0.0001787
18:28:53|0.0001787
18:28:54|0.0001787
18:28:55|0.00017875
18:28:56|0.00017875
18:28:57|0.00017875
18:28:58|0.00017875
18:28:59|0.00017875
18:29:00|0.00017875
18:29:01|0.00017867
18:29:02|0.00017867
18:29:03|0.00017861
18:29:05|0.00017861
18:29:05|0.00017861
18:29:07|0.00017861
18:29:08|0.00017861
18:29:09|0.00017871
18:29:10|0.00017871
18:29:11|0.00017871
18:29:13|0.00017871
18:29:13|0.00017839
18:29:14|0.00017839
18:29:15|0.00017839
18:29:17|0.00017825
18:29:17|0.00017854
18:29:20|0.00017833
18:29:21|0.00017833
18:29:21|0.00017831
18:29:23|0.00017831
18:29:23|0.00017831
18:29:25|0.00017846
18:29:25|0.00017846
18:29:26|0.00017846
18:29:28|0.00017846
18:29:29|0.00017846
18:29:29|0.00017846
18:29:31|0.00017846
18:29:31|0.00017846
18:29:34|0.00017846
18:29:34|0.00017846
18:29:35|0.00017855
18:29:36|0.00017855
18:29:37|0.00017855
18:29:39|0.00017855
18:29:39|0.00017855
18:29:41|0.00017855
18:29:42|0.00017855
18:29:43|0.00017855
18:29:44|0.00017855
18:29:45|0.00017855
18:29:46|0.00017855
18:29:47|0.00017855
18:29:48|0.00017844
18:29:49|0.00017844
18:29:50|0.00017854
18:29:51|0.00017856
18:29:52|0.00017855
18:29:53|0.00017855
18:29:54|0.00017855
18:29:55|0.00017855
18:29:56|0.00017855
18:29:57|0.00017855
18:29:58|0.00017855
18:29:59|0.00017873
18:30:00|0.00017873
18:30:01|0.00017873
18:30:02|0.00017873
18:30:03|0.00017873
18:30:04|0.00017859
18:30:05|0.00017841
18:30:06|0.00017831
18:30:07|0.00017825
18:30:08|0.00017827
18:30:09|0.00017827
18:30:10|0.00017836
18:30:12|0.00017827
18:30:12|0.0001784
18:30:13|0.00017841
18:30:15|0.0001784
18:30:15|0.00017831
18:30:17|0.00017831
18:30:17|0.00017831
18:30:19|0.00017831
18:30:20|0.0001781
18:30:20|0.000178
18:30:22|0.00017766
18:30:23|0.00017785
18:30:24|0.00017761
18:30:25|0.00017763
18:30:26|0.00017791
18:30:26|0.00017763
18:30:28|0.00017763
18:30:29|0.00017763
18:30:29|0.00017763
18:30:30|0.00017743
18:30:33|0.00017727
18:30:33|0.00017727
18:30:35|0.00017755
18:30:36|0.00017732
18:30:37|0.00017732
18:30:37|0.00017732
18:30:39|0.00017732
18:30:40|0.0001775
18:30:40|0.00017739
18:30:41|0.00017754
18:30:42|0.00017754
18:30:44|0.00017754
18:30:44|0.00017754
18:30:46|0.00017768
18:30:47|0.00017768
18:30:48|0.00017768
18:30:49|0.00017747
18:30:50|0.00017732
18:30:51|0.00017748
18:30:52|0.00017754
18:30:53|0.00017754
18:30:55|0.00017754
18:30:55|0.00017754
18:30:57|0.00017754
18:30:57|0.00017754
18:30:59|0.00017754
18:30:59|0.00017754
18:31:01|0.00017754
18:31:02|0.00017763
18:31:03|0.00017792
18:31:04|0.00017792
18:31:05|0.00017764
18:31:06|0.00017786
18:31:07|0.00017792
18:31:08|0.00017769
18:31:09|0.00017769
18:31:10|0.00017769
18:31:11|0.00017769
18:31:12|0.00017754
18:31:12|0.00017754
18:31:13|0.00017754
18:31:15|0.00017738
18:31:16|0.00017754
18:31:17|0.00017754
18:31:18|0.00017754
18:31:19|0.00017771
18:31:20|0.00017775
18:31:21|0.00017786
18:31:22|0.00017766
18:31:23|0.00017775
18:31:24|0.00017759
18:31:25|0.00017759
18:31:26|0.00017776
18:31:27|0.00017784
18:31:28|0.00017784
18:31:29|0.00017784
18:31:30|0.00017793
18:31:32|0.00017793
18:31:33|0.00017793
18:31:34|0.00017793
18:31:35|0.00017796
18:31:37|0.00017796
18:31:37|0.00017796
18:31:39|0.00017809
18:31:40|0.0001781
18:31:41|0.00017795
18:31:41|0.00017774
18:31:42|0.00017781
18:31:43|0.00017781
18:31:45|0.00017778
18:31:45|0.00017777
18:31:52|0.00017768
18:31:54|0.0001778
18:31:55|0.0001778
18:31:56|0.00017775
18:31:57|0.00017775
18:31:58|0.00017775
18:31:59|0.00017772
18:32:00|0.00017769
18:32:01|0.00017769
18:32:02|0.00017791
18:32:03|0.00017777
18:32:04|0.00017769
18:32:05|0.00017769
18:32:06|0.00017769
18:32:07|0.00017769
18:32:08|0.00017761
18:32:09|0.00017761
18:32:10|0.00017759
18:32:11|0.00017759
18:32:12|0.00017759
18:32:13|0.00017759
18:32:14|0.00017759
18:32:15|0.00017788
18:32:16|0.00017788
18:32:17|0.00017788
18:32:18|0.00017788
18:32:19|0.00017788
18:32:20|0.00017788
18:32:21|0.00017767
18:32:22|0.00017766
18:32:23|0.00017766
18:32:24|0.00017766
18:32:25|0.00017757
18:32:26|0.00017757
18:32:27|0.00017757
18:32:28|0.00017757
18:32:29|0.00017739
18:32:30|0.00017739
18:32:32|0.00017739
18:32:34|0.00017739
18:32:34|0.00017736
18:32:35|0.00017736
18:32:36|0.00017728
18:32:38|0.0001772
18:32:39|0.00017721
18:32:40|0.00017719
18:32:41|0.00017719
18:32:42|0.00017704
18:32:43|0.00017714
18:32:44|0.00017714
18:32:45|0.000177
18:32:46|0.000177
18:32:47|0.0001771
18:32:48|0.000177
18:32:50|0.00017705
18:32:51|0.00017731
18:32:51|0.00017705
18:32:52|0.0001773
18:32:53|0.00017696
18:32:54|0.00017696
18:32:56|0.00017696
18:32:56|0.00017696
18:32:58|0.00017705
18:32:59|0.00017699
18:33:01|0.00017699
18:33:01|0.00017697
18:33:03|0.00017698
18:33:03|0.00017698
18:33:05|0.00017698
18:33:06|0.00017728
18:33:06|0.00017728
18:33:07|0.00017728
18:33:09|0.00017728
18:33:10|0.00017727
18:33:11|0.00017727
18:33:12|0.00017727
18:33:13|0.00017727
18:33:14|0.00017727
18:33:15|0.00017727
18:33:16|0.00017727
18:33:17|0.00017703
18:33:18|0.00017703
18:33:19|0.00017703
18:33:20|0.00017696
18:33:21|0.00017696
18:33:22|0.00017696
18:33:23|0.00017696
18:33:24|0.00017706
18:33:25|0.00017706
18:33:26|0.00017706
18:33:27|0.00017706
18:33:28|0.00017706
18:33:29|0.00017706
18:33:30|0.00017696
18:33:31|0.00017696
18:33:32|0.00017696
18:33:33|0.00017696
18:33:35|0.00017696
18:33:36|0.00017696
18:33:37|0.00017671
18:33:38|0.0001767
18:33:39|0.0001768
18:33:39|0.0001768
18:33:41|0.0001768
18:33:42|0.00017675
18:33:43|0.00017675
18:33:44|0.00017675
18:33:45|0.00017675
18:33:46|0.00017675
18:33:47|0.00017675
18:33:48|0.00017675
18:33:49|0.00017678
18:33:50|0.00017678
18:33:51|0.00017678
18:33:52|0.00017678
18:33:53|0.00017678
18:33:54|0.00017663
18:33:55|0.00017696
18:33:56|0.00017696
18:33:57|0.00017667
18:33:58|0.00017682
18:33:59|0.00017654
18:34:00|0.00017654
18:34:01|0.00017686
18:34:02|0.00017692
18:34:03|0.00017692
18:34:04|0.00017691
18:34:05|0.00017691
18:34:06|0.0001771
18:34:07|0.00017663
18:34:08|0.00017663
18:34:09|0.00017663
18:34:10|0.00017663
18:34:11|0.00017663
18:34:12|0.00017663
18:34:13|0.00017663
18:34:14|0.00017663
18:34:15|0.00017663
18:34:16|0.00017663
18:34:17|0.00017663
18:34:18|0.00017663
18:34:19|0.00017663
18:34:20|0.00017663
18:34:21|0.00017663
18:34:22|0.00017663
18:34:23|0.00017663
18:34:24|0.00017663
18:34:26|0.00017693
18:34:27|0.00017693
18:34:28|0.00017693
18:34:28|0.00017693
18:34:29|0.00017701
18:34:30|0.00017701
18:34:31|0.00017702
18:34:32|0.00017702
18:34:33|0.00017716
18:34:34|0.00017716
18:34:35|0.00017708
18:34:36|0.00017708
18:34:38|0.00017708
18:34:38|0.00017708
18:34:39|0.00017708
18:34:40|0.00017703
18:34:42|0.00017703
18:34:42|0.00017703
18:34:43|0.00017684
18:34:44|0.00017684
18:34:45|0.00017695
18:34:47|0.00017713
18:34:48|0.00017713
18:34:49|0.00017713
18:34:50|0.00017713
18:34:51|0.00017713
18:34:52|0.00017713
18:34:52|0.00017713
18:34:53|0.00017742
18:34:55|0.00017742
18:34:56|0.00017742
18:34:57|0.00017729
18:34:58|0.00017735
18:34:58|0.00017735
18:35:00|0.00017735
18:35:02|0.00017712
18:35:02|0.00017712
18:35:03|0.00017712
18:35:05|0.00017721
18:35:06|0.00017698
18:35:07|0.00017694
18:35:09|0.00017693
18:35:09|0.0001771
18:35:10|0.0001771
18:35:11|0.00017674
18:35:13|0.00017705
18:35:13|0.00017705
18:35:14|0.00017705
18:35:15|0.00017704
18:35:16|0.00017724
18:35:18|0.00017739
18:35:19|0.00017739
18:35:20|0.00017742
18:35:21|0.00017774
18:35:22|0.0001776
18:35:23|0.00017765
18:35:24|0.00017744
18:35:25|0.00017744
18:35:26|0.0001774
18:35:27|0.00017718
18:35:28|0.00017718
18:35:29|0.00017718
18:35:30|0.00017743
18:35:31|0.00017743
18:35:32|0.00017743
18:35:33|0.00017743
18:35:34|0.00017741
18:35:36|0.00017741
18:35:37|0.0001774
18:35:38|0.00017734
18:35:39|0.00017748
18:35:39|0.00017748
18:35:40|0.00017748
18:35:42|0.00017754
18:35:42|0.00017751
18:35:43|0.00017753
18:35:45|0.00017775
18:35:45|0.00017775
18:35:47|0.00017775
18:35:48|0.00017776
18:35:49|0.00017768
18:35:50|0.00017798
18:35:51|0.00017798
18:35:52|0.00017797
18:35:53|0.00017797
18:35:54|0.00017797
18:35:55|0.00017797
18:35:56|0.00017797
18:35:56|0.00017807
18:35:58|0.00017804
18:35:59|0.00017804
18:36:00|0.00017829
18:36:01|0.0001784
18:36:01|0.0001784
18:36:03|0.00017833
18:36:04|0.00017833
18:36:05|0.00017833
18:36:06|0.00017833
18:36:07|0.00017841
18:36:08|0.0001784
18:36:10|0.0001784
18:36:10|0.00017842
18:36:11|0.00017842
18:36:12|0.00017858
18:36:14|0.00017858
18:36:14|0.00017858
18:36:16|0.00017858
18:36:16|0.00017848
18:36:17|0.0001784
18:36:19|0.0001784
18:36:19|0.00017827
18:36:20|0.00017827
18:36:21|0.00017827
18:36:23|0.00017803
18:36:23|0.00017803
18:36:25|0.00017803
18:36:26|0.00017802
18:36:27|0.00017827
18:36:28|0.00017789
18:36:29|0.00017789
18:36:30|0.00017768
18:36:31|0.00017766
18:36:31|0.00017764
18:36:33|0.00017764
18:36:34|0.00017764
18:36:34|0.00017764
18:36:37|0.00017761
18:36:38|0.00017744
18:36:38|0.00017744
18:36:40|0.00017748
18:36:40|0.00017743
18:36:41|0.00017743
18:36:42|0.0001774
18:36:43|0.0001774
18:36:44|0.0001774
18:36:46|0.0001773
18:36:46|0.00017729
18:36:48|0.00017741
18:36:48|0.00017741
18:36:49|0.00017723
18:36:51|0.00017743
18:36:51|0.00017743
18:36:53|0.00017743
18:36:54|0.00017743
18:36:54|0.00017743
18:36:56|0.00017747
18:36:56|0.00017747
18:36:58|0.00017747
18:36:58|0.00017753
18:36:59|0.00017753
18:37:00|0.00017753
18:37:02|0.00017749
18:37:03|0.00017729
18:37:04|0.00017716
18:37:05|0.00017725
18:37:06|0.00017713
18:37:07|0.00017713
18:37:08|0.00017726
18:37:09|0.00017699
18:37:10|0.0001771
18:37:11|0.00017708
18:37:12|0.00017741
18:37:13|0.0001774
18:37:14|0.0001774
18:37:15|0.00017736
18:37:16|0.00017731
18:37:17|0.00017731
18:37:18|0.00017731
18:37:19|0.00017731
18:37:20|0.00017755
18:37:21|0.00017746
18:37:22|0.00017746
18:37:23|0.00017746
18:37:24|0.0001772
18:37:26|0.0001772
18:37:26|0.00017729
18:37:27|0.00017741
18:37:28|0.00017741
18:37:29|0.00017741
18:37:30|0.00017741
18:37:32|0.00017767
18:37:32|0.00017751
18:37:33|0.00017751
18:37:35|0.00017751
18:37:35|0.00017771
18:37:37|0.00017761
18:37:37|0.00017761
18:37:38|0.00017761
18:37:39|0.00017761
18:37:41|0.00017761
18:37:41|0.00017761
18:37:43|0.00017794
18:37:44|0.00017794
18:37:45|0.00017794
18:37:46|0.00017794
18:37:47|0.00017794
18:37:48|0.00017794
18:37:49|0.00017799
18:37:50|0.00017799
18:37:50|0.00017799
18:37:51|0.00017799
18:37:53|0.00017797
18:37:54|0.00017799
18:37:55|0.00017799
18:37:56|0.00017793
18:37:57|0.00017764
18:37:58|0.00017764
18:37:59|0.00017764
18:38:00|0.00017764
18:38:01|0.00017764
18:38:02|0.00017767
18:38:03|0.00017768
18:38:04|0.00017766
18:38:05|0.00017774
18:38:06|0.00017774
18:38:07|0.00017796
18:38:08|0.00017796
18:38:10|0.000178
18:38:10|0.00017797
18:38:11|0.00017816
18:38:13|0.00017802
18:38:13|0.00017778
18:38:14|0.00017778
18:38:15|0.00017808
18:38:16|0.00017808
18:38:17|0.00017808
18:38:18|0.00017809
18:38:20|0.00017809
18:38:20|0.00017809
18:38:22|0.00017809
18:38:23|0.00017802
18:38:23|0.00017787
18:38:24|0.00017787
18:38:26|0.00017787
18:38:27|0.00017787
18:38:28|0.0001779
18:38:29|0.0001777
18:38:30|0.00017766
18:38:31|0.00017755
18:38:32|0.00017776
18:38:33|0.00017776
18:38:34|0.00017776
18:38:35|0.00017772
18:38:36|0.00017772
18:38:37|0.00017772
18:38:38|0.00017772
18:38:40|0.00017772
18:38:41|0.00017762
18:38:42|0.00017762
18:38:43|0.00017763
18:38:45|0.00017763
18:38:46|0.00017761
18:38:46|0.00017747
18:38:48|0.00017737
18:38:48|0.00017733
18:38:50|0.00017733
18:38:50|0.00017747
18:38:51|0.00017747
18:38:53|0.00017731
18:38:54|0.00017731
18:38:54|0.00017731
18:38:56|0.00017731
18:38:57|0.00017731
18:38:58|0.00017731
18:38:59|0.0001775
18:39:01|0.0001775
18:39:01|0.00017771
18:39:02|0.0001777
18:39:03|0.00017765
18:39:05|0.00017751
18:39:05|0.00017765
18:39:06|0.00017741
18:39:08|0.00017732
18:39:08|0.00017731
18:39:09|0.00017719
18:39:11|0.0001771
18:39:11|0.00017717
18:39:13|0.00017716
18:39:13|0.00017701
18:39:15|0.00017732
18:39:15|0.00017731
18:39:16|0.00017729
18:39:18|0.00017729
18:39:18|0.00017729
18:39:19|0.00017729
18:39:21|0.00017729
18:39:22|0.00017745
18:39:23|0.00017764
18:39:24|0.00017764
18:39:24|0.00017764
18:39:25|0.00017764
18:39:27|0.00017761
18:39:27|0.00017767
18:39:29|0.00017744
18:39:29|0.00017766
18:39:31|0.00017745
18:39:32|0.00017745
18:39:33|0.00017745
18:39:33|0.0001775
18:39:35|0.0001775
18:39:36|0.0001775
18:39:38|0.0001775
18:39:39|0.0001775
18:39:39|0.00017735
18:39:41|0.00017741
18:39:42|0.00017741
18:39:43|0.00017741
18:39:45|0.00017765
18:39:46|0.00017765
18:39:47|0.00017765
18:39:47|0.00017765
18:39:49|0.00017733
18:39:50|0.00017733
18:39:51|0.00017733
18:39:53|0.0001775
18:39:53|0.00017732
18:39:54|0.00017732
18:39:56|0.00017732
18:39:56|0.00017732
18:39:58|0.00017732
18:39:59|0.00017734
18:39:59|0.00017734
18:40:00|0.00017717
18:40:02|0.00017709
18:40:02|0.00017709
18:40:04|0.00017736
18:40:05|0.00017736
18:40:05|0.0001774
18:40:07|0.0001774
18:40:07|0.0001774
18:40:10|0.0001774
18:40:10|0.00017765
18:40:11|0.00017765
18:40:12|0.00017765
18:40:14|0.00017741
18:40:14|0.00017741
18:40:15|0.00017741
18:40:16|0.00017744
18:40:18|0.00017739
18:40:19|0.00017739
18:40:19|0.00017765
18:40:20|0.0001774
18:40:21|0.00017765
18:40:23|0.00017734
18:40:23|0.00017713
18:40:24|0.00017742
18:40:25|0.0001771
18:40:26|0.0001771
18:40:27|0.0001771
18:40:28|0.0001771
18:40:30|0.0001771
18:40:30|0.00017706
18:40:31|0.000177
18:40:32|0.000177
18:40:33|0.000177
18:40:35|0.000177
18:40:35|0.00017709
18:40:36|0.00017709
18:40:37|0.00017709
18:40:38|0.00017709
18:40:40|0.00017681
18:40:41|0.00017681
18:40:43|0.000177
18:40:44|0.000177
18:40:46|0.00017716
18:40:46|0.00017701
18:40:47|0.00017701
18:40:48|0.00017701
18:40:50|0.00017701
18:40:51|0.00017701
18:40:52|0.00017701
18:40:53|0.00017701
18:40:53|0.00017701
18:40:54|0.00017701
18:40:55|0.00017701
18:40:56|0.00017712
18:40:58|0.00017712
18:40:59|0.00017712
18:41:00|0.00017712
18:41:00|0.00017732
18:41:01|0.00017732
18:41:02|0.00017747
18:41:03|0.00017747
18:41:04|0.00017747
18:41:05|0.00017747
18:41:07|0.00017747
18:41:08|0.00017744
18:41:09|0.00017778
18:41:09|0.00017778
18:41:10|0.00017763
18:41:12|0.00017763
18:41:13|0.00017763
18:41:13|0.00017763
18:41:14|0.00017776
18:41:16|0.0001776
18:41:17|0.0001776
18:41:18|0.0001776
18:41:19|0.00017775
18:41:20|0.00017792
18:41:21|0.00017792
18:41:22|0.00017786
18:41:23|0.00017795
18:41:24|0.00017811
18:41:25|0.00017811
18:41:27|0.00017811
18:41:27|0.0001783
18:41:28|0.00017818
18:41:29|0.00017822
18:41:31|0.00017817
18:41:31|0.0001781
18:41:32|0.00017837
18:41:33|0.00017809
18:41:34|0.00017809
18:41:36|0.00017809
18:41:37|0.00017809
18:41:38|0.00017809
18:41:38|0.00017803
18:41:40|0.00017803
18:41:42|0.00017803
18:41:43|0.00017786
18:41:44|0.00017786
18:41:45|0.00017797
18:41:46|0.00017793
18:41:47|0.00017803
18:41:48|0.00017803
18:41:48|0.00017803
18:41:50|0.00017794
18:41:51|0.00017793
18:41:52|0.00017793
18:41:53|0.0001779
18:41:54|0.0001779
18:41:55|0.00017787
18:41:56|0.00017764
18:41:57|0.00017778
18:41:58|0.00017778
18:41:59|0.00017769
18:42:00|0.00017769
18:42:01|0.00017769
18:42:02|0.00017769
18:42:03|0.00017792
18:42:04|0.00017792
18:42:06|0.00017793
18:42:07|0.00017793
18:42:07|0.00017793
18:42:08|0.000178
18:42:09|0.000178
18:42:11|0.000178
18:42:12|0.000178
18:42:13|0.000178
18:42:13|0.00017803
18:42:14|0.0001781
18:42:15|0.00017833
18:42:16|0.00017833
18:42:17|0.00017821
18:42:19|0.00017807
18:42:19|0.00017801
18:42:20|0.00017837
18:42:22|0.00017837
18:42:23|0.00017878
18:42:24|0.00017878
18:42:24|0.00017861
18:42:26|0.00017861
18:42:26|0.00017861
18:42:27|0.00017868
18:42:29|0.00017868
18:42:29|0.00017868
18:42:30|0.00017846
18:42:31|0.00017861
18:42:33|0.00017861
18:42:33|0.00017865
18:42:35|0.00017862
18:42:35|0.00017862
18:42:36|0.00017862
18:42:37|0.00017882
18:42:38|0.00017882
18:42:39|0.00017862
18:42:41|0.00017869
18:42:41|0.00017869
18:42:43|0.00017869
18:42:45|0.00017869
18:42:45|0.00017865
18:42:47|0.00017865
18:42:48|0.00017846
18:42:49|0.00017846
18:42:50|0.00017832
18:42:51|0.00017832
18:42:52|0.00017832
18:42:54|0.00017856
18:42:55|0.00017847
18:42:55|0.00017847
18:42:56|0.00017847
18:42:57|0.00017838
18:42:58|0.00017837
18:43:00|0.00017837
18:43:01|0.00017856
18:43:02|0.00017857
18:43:02|0.00017842
18:43:03|0.00017861
18:43:05|0.00017846
18:43:05|0.00017851
18:43:07|0.00017851
18:43:08|0.00017851
18:43:08|0.00017851
18:43:09|0.00017851
18:43:11|0.00017851
18:43:11|0.00017863
18:43:13|0.00017872
18:43:14|0.00017872
18:43:15|0.00017872
18:43:16|0.00017872
18:43:17|0.00017863
18:43:18|0.00017863
18:43:19|0.00017863
18:43:20|0.00017863
18:43:21|0.00017865
18:43:22|0.0001786
18:43:23|0.00017858
18:43:24|0.00017858
18:43:25|0.00017858
18:43:26|0.00017867
18:43:27|0.00017867
18:43:28|0.00017867
18:43:29|0.00017867
18:43:30|0.00017867
18:43:31|0.00017867
18:43:32|0.00017867
18:43:33|0.00017867
18:43:34|0.0001787
18:43:36|0.00017866
18:43:36|0.00017866
18:43:37|0.00017866
18:43:38|0.00017864
18:43:39|0.00017887
18:43:40|0.00017887
18:43:42|0.00017887
18:43:42|0.00017887
18:43:44|0.00017873
18:43:45|0.00017874
18:43:46|0.00017876
18:43:47|0.00017873
18:43:48|0.00017873
18:43:49|0.00017874
18:43:50|0.00017874
18:43:51|0.00017874
18:43:52|0.00017899
18:43:54|0.00017899
18:43:55|0.00017895
18:43:55|0.00017896
18:43:56|0.00017904
18:43:58|0.00017904
18:43:59|0.0001794
18:44:00|0.0001794
18:44:00|0.00017927
18:44:01|0.00017931
18:44:03|0.0001794
18:44:03|0.00017936
18:44:05|0.00017963
18:44:05|0.00017968
18:44:07|0.00017968
18:44:07|0.00018
18:44:09|0.00018
18:44:09|0.00017975
18:44:11|0.00017965
18:44:12|0.00017962
18:44:13|0.00017982
18:44:14|0.00017961
18:44:14|0.00017961
18:44:16|0.00017961
18:44:17|0.00017961
18:44:17|0.0001798
18:44:19|0.0001802
18:44:21|0.00017982
18:44:22|0.00017979
18:44:23|0.00017979
18:44:24|0.00017979
18:44:25|0.00017979
18:44:25|0.00017962
18:44:26|0.00017968
18:44:27|0.00017957
18:44:28|0.00017927
18:44:30|0.00017954
18:44:30|0.00017954
18:44:31|0.00017954
18:44:32|0.00017953
18:44:33|0.00017961
18:44:35|0.00017961
18:44:36|0.00017961
18:44:36|0.00017961
18:44:37|0.00017999
18:44:38|0.00017999
18:44:39|0.00017972
18:44:40|0.00017972
18:44:41|0.00017972
18:44:42|0.00017972
18:44:44|0.00017972
18:44:44|0.00017999
18:44:46|0.00017965
18:44:46|0.00017993
18:44:48|0.00017998
18:44:49|0.00017998
18:44:50|0.00017976
18:44:51|0.00017976
18:44:51|0.00017976
18:44:53|0.00017976
18:44:54|0.00018007
18:44:55|0.00017994
18:44:57|0.00017994
18:44:58|0.00017995
18:44:59|0.00018004
18:44:59|0.00018004
18:45:00|0.00018004
18:45:02|0.00017995
18:45:03|0.00017995
18:45:03|0.00017993
18:45:05|0.00018004
18:45:06|0.00017996
18:45:06|0.00018041
18:45:08|0.00018047
18:45:09|0.00018056
18:45:10|0.00018042
18:45:11|0.00018042
18:45:12|0.0001807
18:45:13|0.00018079
18:45:14|0.00018079
18:45:15|0.00018079
18:45:15|0.00018058
18:45:16|0.00018079
18:45:18|0.00018073
18:45:19|0.00018042
18:45:20|0.00018042
18:45:21|0.00018042
18:45:22|0.00018042
18:45:23|0.00018042
18:45:24|0.00018042
18:45:25|0.00018058
18:45:26|0.00018044
18:45:27|0.0001803
18:45:29|0.00018024
18:45:29|0.00018024
18:45:30|0.00018013
18:45:31|0.00018013
18:45:32|0.00018013
18:45:34|0.00018032
18:45:34|0.00018013
18:45:36|0.00018016
18:45:37|0.00018016
18:45:37|0.00018003
18:45:38|0.00018003
18:45:40|0.00018
18:45:41|0.00018
18:45:42|0.00017991
18:45:43|0.00018004
18:45:44|0.00017973
18:45:45|0.00017973
18:45:46|0.00017978
18:45:47|0.00017983
18:45:48|0.00017983
18:45:50|0.00017969
18:45:51|0.00017972
18:45:52|0.00017977
18:45:52|0.00017977
18:45:54|0.00017977
18:45:56|0.00017977
18:45:56|0.00017973
18:45:57|0.00017991
18:45:59|0.00017975
18:46:00|0.00017976
18:46:01|0.00017998
18:46:02|0.00017972
18:46:04|0.00017991
18:46:05|0.00017991
18:46:06|0.00017991
18:46:07|0.0001798
18:46:08|0.00017974
18:46:08|0.00017974
18:46:10|0.00017974
18:46:11|0.00017965
18:46:11|0.00017979
18:46:12|0.00017954
18:46:14|0.00017963
18:46:14|0.00017953
18:46:16|0.00017943
18:46:17|0.00017934
18:46:18|0.00017934
18:46:19|0.00017908
18:46:20|0.00017928
18:46:21|0.00017918
18:46:22|0.00017919
18:46:23|0.00017919
18:46:24|0.00017919
18:46:25|0.00017919
18:46:26|0.00017919
18:46:27|0.00017933
18:46:28|0.00017922
18:46:29|0.00017922
18:46:30|0.00017901
18:46:31|0.00017906
18:46:32|0.00017892
18:46:33|0.00017892
18:46:34|0.00017895
18:46:35|0.00017895
18:46:36|0.00017895
18:46:37|0.000179
18:46:38|0.000179
18:46:39|0.00017934
18:46:40|0.00017944
18:46:41|0.00017944
18:46:43|0.00017942
18:46:44|0.00017965
18:46:44|0.00017965
18:46:46|0.00017949
18:46:47|0.00017946
18:46:48|0.00017952
18:46:49|0.00017952
18:46:50|0.00017952
18:46:51|0.00017952
18:46:52|0.00017952
18:46:54|0.00017952
18:46:55|0.00017949
18:46:57|0.00017942
18:46:58|0.00017942
18:46:59|0.00017936
18:47:00|0.00017936
18:47:00|0.00017936
18:47:02|0.0001791
18:47:03|0.0001793
18:47:05|0.00017945
18:47:05|0.00017945
18:47:07|0.00017945
18:47:08|0.00017945
18:47:08|0.00017954
18:47:10|0.00017968
18:47:11|0.00017945
18:47:12|0.00017961
18:47:13|0.00017945
18:47:14|0.0001797
18:47:15|0.0001797
18:47:17|0.00017971
18:47:17|0.00017971
18:47:18|0.00017949
18:47:19|0.00017949
18:47:21|0.00017949
18:47:21|0.00017968
18:47:22|0.00017957
18:47:23|0.00017957
18:47:25|0.00017957
18:47:25|0.00017919
18:47:27|0.00017912
18:47:28|0.00017912
18:47:29|0.00017914
18:47:29|0.00017934
18:47:31|0.00017934
18:47:31|0.00017928
18:47:33|0.0001794
18:47:33|0.00017938
18:47:35|0.00017942
18:47:36|0.00017935
18:47:37|0.00017935
18:47:38|0.00017927
18:47:39|0.00017928
18:47:40|0.00017928
18:47:42|0.0001791
18:47:42|0.0001792
18:47:43|0.0001792
18:47:45|0.00017933
18:47:45|0.00017933
18:47:46|0.00017935
18:47:47|0.0001792
18:47:48|0.0001792
18:47:49|0.0001792
18:47:50|0.00017922
18:47:51|0.00017916
18:47:52|0.0001792
18:47:54|0.0001792
18:47:54|0.0001792
18:47:56|0.00017937
18:47:58|0.00017937
18:47:58|0.00017941
18:48:00|0.00017936
18:48:02|0.00017936
18:48:02|0.00017936
18:48:03|0.00017916
18:48:04|0.00017915
18:48:06|0.00017934
18:48:07|0.00017969
18:48:09|0.00017969
18:48:10|0.00017969
18:48:11|0.0001797
18:48:12|0.0001797
18:48:13|0.00017998
18:48:14|0.00017998
18:48:14|0.00017997
18:48:15|0.00017997
18:48:17|0.00017997
18:48:17|0.00017986
18:48:19|0.00017979
18:48:20|0.00017979
18:48:21|0.00017993
18:48:21|0.00017993
18:48:23|0.00017992
18:48:24|0.00017988
18:48:25|0.00017992
18:48:27|0.0001797
18:48:28|0.0001797
18:48:29|0.00018003
18:48:29|0.00018003
18:48:30|0.00018003
18:48:31|0.00017988
18:48:33|0.00017988
18:48:33|0.00017988
18:48:35|0.00017988
18:48:36|0.00017988
18:48:37|0.00017974
18:48:37|0.00017974
18:48:38|0.00017974
18:48:39|0.00017982
18:48:40|0.0001797
18:48:41|0.00017969
18:48:43|0.00017969
18:48:44|0.00017969
18:48:45|0.00017969
18:48:46|0.00017969
18:48:48|0.00017969
18:48:48|0.00017981
18:48:49|0.00017981
18:48:50|0.00017981
18:48:51|0.00017974
18:48:53|0.00017971
18:48:53|0.00017971
18:48:54|0.00017977
18:48:55|0.0001797
18:48:56|0.00017953
18:48:57|0.00017953
18:48:59|0.00017944
18:49:00|0.00017944
18:49:01|0.0001795
18:49:02|0.00017936
18:49:03|0.00017933
18:49:04|0.00017922
18:49:04|0.00017922
18:49:06|0.00017933
18:49:07|0.00017921
18:49:08|0.00017921
18:49:09|0.00017921
18:49:10|0.00017932
18:49:11|0.00017932
18:49:12|0.00017937
18:49:13|0.00017937
18:49:14|0.00017932
18:49:15|0.00017932
18:49:16|0.0001797
18:49:17|0.0001796
18:49:18|0.00017954
18:49:19|0.00017954
18:49:20|0.00017939
18:49:21|0.00017939
18:49:22|0.00017937
18:49:23|0.00017924
18:49:24|0.00017924
18:49:26|0.00017931
18:49:27|0.00017923
18:49:28|0.0001792
18:49:28|0.00017939
18:49:29|0.0001792
18:49:31|0.0001792
18:49:32|0.0001792
18:49:32|0.00017923
18:49:33|0.00017923
18:49:35|0.00017923
18:49:35|0.00017939
18:49:37|0.00017922
18:49:38|0.00017922
18:49:39|0.00017922
18:49:40|0.0001792
18:49:41|0.0001792
18:49:42|0.0001792
18:49:43|0.0001792
18:49:44|0.0001792
18:49:45|0.0001792
18:49:46|0.000179
18:49:47|0.00017897
18:49:48|0.00017872
18:49:49|0.00017905
18:49:50|0.00017905
18:49:51|0.00017905
18:49:52|0.00017905
18:49:53|0.000179
18:49:54|0.000179
18:49:55|0.00017901
18:49:56|0.00017901
18:49:58|0.00017901
18:49:58|0.00017901
18:50:00|0.00017914
18:50:01|0.00017905
18:50:02|0.00017892
18:50:03|0.00017893
18:50:05|0.00017893
18:50:06|0.00017902
18:50:07|0.00017902
18:50:07|0.00017902
18:50:09|0.00017902
18:50:09|0.00017936
18:50:11|0.00017936
18:50:12|0.00017936
18:50:13|0.00017917
18:50:14|0.00017917
18:50:16|0.00017917
18:50:17|0.00017917
18:50:18|0.00017917
18:50:19|0.00017916
18:50:20|0.00017916
18:50:21|0.00017916
18:50:22|0.00017916
18:50:23|0.00017917
18:50:24|0.00017917
18:50:25|0.00017914
18:50:25|0.00017914
18:50:27|0.00017901
18:50:27|0.00017901
18:50:28|0.000179
18:50:30|0.000179
18:50:31|0.000179
18:50:32|0.0001788
18:50:33|0.0001789
18:50:34|0.0001789
18:50:34|0.0001789
18:50:35|0.00017851
18:50:37|0.00017851
18:50:37|0.00017867
18:50:39|0.00017867
18:50:39|0.0001787
18:50:41|0.00017868
18:50:42|0.00017891
18:50:43|0.00017891
18:50:45|0.00017891
18:50:46|0.00017901
18:50:48|0.00017878
18:50:49|0.00017902
18:50:49|0.00017902
18:50:51|0.00017902
18:50:52|0.00017908
18:50:53|0.00017908
18:50:54|0.00017908
18:50:55|0.00017908
18:50:56|0.00017908
18:50:57|0.00017907
18:50:58|0.00017907
18:50:59|0.00017891
18:51:00|0.00017891
18:51:01|0.00017901
18:51:02|0.00017908
18:51:03|0.00017908
18:51:05|0.00017908
18:51:05|0.00017937
18:51:07|0.00017937
18:51:07|0.00017937
18:51:09|0.00017945
18:51:10|0.00017945
18:51:10|0.00017945
18:51:12|0.00017945
18:51:13|0.00017945
18:51:14|0.00017945
18:51:15|0.00017945
18:51:16|0.00017922
18:51:17|0.00017941
18:51:18|0.00017942
18:51:19|0.00017942
18:51:21|0.00017942
18:51:21|0.00017945
18:51:22|0.00017945
18:51:23|0.00017962
18:51:24|0.00017968
18:51:25|0.00017964
18:51:26|0.00017964
18:51:27|0.00017964
18:51:28|0.00017964
18:51:29|0.00017985
18:51:30|0.00017984
18:51:31|0.00017984
18:51:32|0.00017984
18:51:33|0.00017984
18:51:35|0.00017984
18:51:35|0.00017981
18:51:36|0.00017955
18:51:37|0.00017955
18:51:39|0.00017959
18:51:39|0.00017959
18:51:41|0.00017959
18:51:41|0.00017959
18:51:42|0.00017959
18:51:43|0.00017959
18:51:45|0.00017951
18:51:47|0.00017949
18:51:47|0.00017959
18:51:49|0.00017959
18:51:50|0.00017974
18:51:51|0.00017974
18:51:53|0.00017974
18:51:53|0.00017974
18:51:55|0.00017974
18:51:56|0.00017975
18:51:56|0.00017975
18:51:58|0.00017975
18:51:58|0.00017976
18:51:59|0.00017976
18:52:01|0.00017976
18:52:02|0.00017964
18:52:02|0.00017976
18:52:04|0.00017976
18:52:05|0.00017975
18:52:06|0.00017976
18:52:07|0.00017976
18:52:07|0.00017991
18:52:08|0.00018008
18:52:10|0.00018001
18:52:11|0.00017989
18:52:11|0.00017971
18:52:13|0.00017969
18:52:14|0.00017951
18:52:15|0.0001795
18:52:16|0.00017951
18:52:16|0.00017951
18:52:18|0.00017951
18:52:19|0.00017951
18:52:20|0.00017954
18:52:21|0.00017951
18:52:22|0.00017951
18:52:23|0.00017945
18:52:23|0.00017941
18:52:25|0.00017941
18:52:26|0.00017941
18:52:27|0.00017941
18:52:28|0.0001794
18:52:29|0.0001794
18:52:30|0.0001794
18:52:31|0.0001794
18:52:32|0.0001794
18:52:33|0.0001794
18:52:34|0.0001794
18:52:35|0.0001794
18:52:36|0.0001794
18:52:37|0.0001794
18:52:38|0.0001794
18:52:39|0.0001794
18:52:40|0.00017937
18:52:41|0.00017937
18:52:42|0.00017937
18:52:43|0.00017937
18:52:44|0.00017937
18:52:45|0.00017937
18:52:47|0.00017937
18:52:48|0.00017937
18:52:49|0.00017937
18:52:50|0.0001794
18:52:52|0.00017951
18:52:52|0.00017941
18:52:54|0.00017941
18:52:55|0.00017941
18:52:56|0.00017941
18:52:57|0.00017947
18:52:57|0.00017947
18:52:59|0.00017947
18:52:59|0.00017947
18:53:00|0.00017947
18:53:01|0.00017947
18:53:03|0.00017947
18:53:03|0.00017947
18:53:05|0.00017941
18:53:06|0.00017935
18:53:07|0.00017941
18:53:08|0.00017942
18:53:09|0.00017942
18:53:10|0.00017942
18:53:11|0.00017942
18:53:12|0.00017942
18:53:13|0.00017942
18:53:14|0.00017966
18:53:16|0.00017945
18:53:16|0.00017945
18:53:17|0.00017945
18:53:18|0.00017945
18:53:19|0.00017945
18:53:21|0.00017944
18:53:22|0.00017944
18:53:22|0.00017944
18:53:24|0.00017967
18:53:24|0.00017967
18:53:25|0.00017967
18:53:26|0.00017967
18:53:28|0.00017967
18:53:28|0.00017967
18:53:29|0.00017967
18:53:31|0.00017967
18:53:32|0.00017967
18:53:32|0.00017967
18:53:34|0.00017967
18:53:34|0.00017967
18:53:36|0.00017978
18:53:37|0.00017978
18:53:37|0.00017978
18:53:38|0.00017976
18:53:40|0.00017976
18:53:40|0.00017996
18:53:41|0.00017996
18:53:42|0.00018004
18:53:43|0.00017988
18:53:44|0.00017988
18:53:46|0.00017988
18:53:48|0.00018
18:53:49|0.00018
18:53:51|0.00018
18:53:52|0.00018
18:53:53|0.00018
18:53:55|0.00018
18:53:55|0.00018
18:53:56|0.00018
18:53:58|0.00018
18:53:59|0.00017994
18:54:00|0.00017984
18:54:01|0.00017984
18:54:02|0.00017985
18:54:03|0.00017974
18:54:04|0.00017981
18:54:05|0.00017981
18:54:06|0.00017981
18:54:08|0.00017981
18:54:08|0.00017945
18:54:10|0.00017972
18:54:10|0.00017939
18:54:11|0.00017939
18:54:13|0.00017939
18:54:13|0.00017966
18:54:15|0.00017966
18:54:16|0.00017966
18:54:17|0.00017966
18:54:17|0.00017966
18:54:18|0.00017966
18:54:20|0.00017973
18:54:21|0.00017973
18:54:21|0.00017973
18:54:23|0.00017967
18:54:24|0.00017955
18:54:24|0.00017955
18:54:26|0.00017955
18:54:27|0.00017955
18:54:28|0.00018
18:54:29|0.00018
18:54:30|0.00018
18:54:31|0.00018
18:54:32|0.00018
18:54:33|0.00017983
18:54:34|0.00017978
18:54:36|0.0001798
18:54:37|0.0001798
18:54:37|0.0001798
18:54:39|0.00017982
18:54:40|0.00017968
18:54:41|0.00017968
18:54:42|0.00017968
18:54:43|0.00017968
18:54:44|0.00017968
18:54:45|0.00017968
18:54:46|0.00017968
18:54:48|0.00017968
18:54:49|0.00017965
18:54:50|0.00017965
18:54:51|0.00017965
18:54:53|0.00017965
18:54:54|0.00017965
18:54:55|0.00017963
18:54:56|0.00017963
18:54:57|0.00017963
18:54:58|0.00017963
18:55:00|0.00017963
18:55:01|0.00017951
18:55:03|0.00017972
18:55:03|0.00017972
18:55:04|0.0001795
18:55:05|0.0001795
18:55:06|0.0001794
18:55:07|0.00017966
18:55:08|0.00017966
18:55:09|0.00017966
18:55:11|0.00017966
18:55:11|0.00017966
18:55:13|0.00017941
18:55:13|0.00017943
18:55:14|0.00017949
18:55:16|0.0001796
18:55:17|0.0001796
18:55:17|0.00017962
18:55:19|0.00017962
18:55:19|0.00017962
18:55:20|0.00017936
18:55:22|0.00017936
18:55:23|0.00017936
18:55:23|0.00017925
18:55:26|0.00017925
18:55:26|0.00017925
18:55:27|0.00017915
18:55:28|0.00017915
18:55:30|0.00017915
18:55:30|0.00017926
18:55:32|0.00017926
18:55:32|0.00017926
18:55:33|0.00017926
18:55:34|0.00017926
18:55:35|0.00017926
18:55:36|0.00017926
18:55:37|0.00017933
18:55:38|0.00017933
18:55:40|0.00017933
18:55:40|0.00017933
18:55:41|0.00017933
18:55:42|0.00017933
18:55:44|0.00017953
18:55:44|0.00017953
18:55:45|0.00017931
18:55:47|0.00017931
18:55:48|0.0001796
18:55:48|0.0001796
18:55:50|0.0001796
18:55:51|0.0001796
18:55:52|0.00017953
18:55:53|0.00017953
18:55:54|0.00017962
18:55:55|0.00017962
18:55:56|0.00017962
18:55:58|0.00017962
18:55:59|0.00017958
18:56:00|0.00017958
18:56:01|0.00017958
18:56:02|0.00017992
18:56:03|0.00017962
18:56:04|0.00017995
18:56:04|0.00018
18:56:06|0.00017994
18:56:07|0.00017994
18:56:09|0.00017994
18:56:09|0.00017994
18:56:11|0.00017992
18:56:11|0.00017952
18:56:12|0.00017952
18:56:14|0.00017952
18:56:14|0.00017952
18:56:15|0.00017978
18:56:17|0.00017968
18:56:17|0.00017968
18:56:19|0.00017968
18:56:20|0.00017968
18:56:21|0.00017968
18:56:21|0.00017968
18:56:23|0.00017968
18:56:23|0.00017968
18:56:24|0.00017983
18:56:26|0.00017988
18:56:26|0.00017992
18:56:27|0.00017992
18:56:29|0.00017992
18:56:30|0.00017992
18:56:30|0.00017992
18:56:31|0.00017985
18:56:32|0.00017985
18:56:33|0.00017985
18:56:34|0.00017985
18:56:35|0.00017985
18:56:36|0.00017984
18:56:37|0.00017984
18:56:38|0.00017984
18:56:39|0.00018017
18:56:40|0.00017998
18:56:41|0.00018018
18:56:42|0.00018018
18:56:43|0.00018018
18:56:44|0.00018
18:56:46|0.00018
18:56:46|0.00018
18:56:47|0.00018
18:56:49|0.0001801
18:56:51|0.00018006
18:56:53|0.00017986
18:56:54|0.00017986
18:56:55|0.00017986
18:56:56|0.00017986
18:56:57|0.00017965
18:56:58|0.00017978
18:56:59|0.00017978
18:57:00|0.00017978
18:57:01|0.00017978
18:57:03|0.00017981
18:57:04|0.00017981
18:57:05|0.00017963
18:57:06|0.00017963
18:57:07|0.00017984
18:57:08|0.00017984
18:57:09|0.00017984
18:57:10|0.00017984
18:57:11|0.00017984
18:57:12|0.00017972
18:57:13|0.00017972
18:57:14|0.0001798
18:57:15|0.0001798
18:57:16|0.0001798
18:57:17|0.00017965
18:57:19|0.00017965
18:57:20|0.00017965
18:57:20|0.00017965
18:57:21|0.00017965
18:57:22|0.00017965
18:57:23|0.00017954
18:57:24|0.00017986
18:57:25|0.00017986
18:57:27|0.00017986
18:57:27|0.00017986
18:57:28|0.00017986
18:57:30|0.0001798
18:57:30|0.0001798
18:57:31|0.0001798
18:57:33|0.00017985
18:57:33|0.00017985
18:57:34|0.00018
18:57:35|0.00018
18:57:37|0.00018
18:57:37|0.00018
18:57:39|0.00018
18:57:39|0.00018027
18:57:41|0.00018027
18:57:41|0.00018016
18:57:43|0.00018016
18:57:44|0.00018016
18:57:44|0.00018016
18:57:46|0.00018016
18:57:47|0.00018022
18:57:47|0.0001802
18:57:49|0.0001802
18:57:50|0.00018021
18:57:52|0.00018021
18:57:53|0.0001805
18:57:55|0.0001805
18:57:55|0.0001805
18:57:56|0.0001805
18:57:57|0.0001805
18:57:59|0.00018056
18:58:01|0.00018056
18:58:02|0.00018056
18:58:03|0.00018087
18:58:04|0.00018087
18:58:05|0.00018087
18:58:05|0.00018062
18:58:07|0.00018038
18:58:08|0.00018038
18:58:09|0.00018038
18:58:10|0.00018047
18:58:11|0.0001804
18:58:12|0.0001804
18:58:13|0.00018057
18:58:14|0.00018057
18:58:15|0.00018024
18:58:16|0.00018024
18:58:17|0.00018024
18:58:19|0.00018024
18:58:20|0.00018024
18:58:21|0.00018024
18:58:22|0.00018024
18:58:23|0.00018024
18:58:24|0.00018021
18:58:25|0.00018016
18:58:26|0.00018016
18:58:27|0.00018015
18:58:28|0.00018015
18:58:29|0.00018015
18:58:30|0.00018005
18:58:31|0.00018005
18:58:32|0.00018005
18:58:33|0.00017996
18:58:34|0.00017996
18:58:35|0.00017996
18:58:36|0.00018021
18:58:37|0.00018011
18:58:38|0.00018011
18:58:39|0.00018011
18:58:40|0.00018011
18:58:41|0.00018
18:58:42|0.00018
18:58:43|0.00018
18:58:44|0.00018
18:58:45|0.0001801
18:58:46|0.0001801
18:58:47|0.00018012
18:58:48|0.00018012
18:58:49|0.00018012
18:58:50|0.00018012
18:58:51|0.00018012
18:58:53|0.00018012
18:58:55|0.00018012
18:58:56|0.00018009
18:58:56|0.00018009
18:58:58|0.00018009
18:58:59|0.00018002
18:59:00|0.00018002
18:59:00|0.00018011
18:59:02|0.00018007
18:59:02|0.00018007
18:59:03|0.00018007
18:59:05|0.00018007
18:59:06|0.00018007
18:59:07|0.00018007
18:59:07|0.00018
18:59:09|0.00018
18:59:10|0.00018
18:59:11|0.00018
18:59:12|0.00018
18:59:13|0.00018012
18:59:14|0.00018012
18:59:15|0.00018012
18:59:16|0.00018012
18:59:17|0.00018009
18:59:18|0.00018009
18:59:19|0.00018009
18:59:20|0.00018009
18:59:21|0.00018009
18:59:22|0.00018009
18:59:23|0.00018009
18:59:24|0.00018009
18:59:25|0.00018009
18:59:26|0.00018009
18:59:27|0.00018007
18:59:28|0.00018007
18:59:29|0.00018003
18:59:30|0.00017992
18:59:31|0.00017992
18:59:32|0.00017992
18:59:33|0.00018009
18:59:35|0.00018009
18:59:36|0.00018009
18:59:36|0.00018009
18:59:37|0.00018009
18:59:38|0.00018009
18:59:40|0.00018009
18:59:40|0.00018009
18:59:41|0.00018009
18:59:42|0.00018009
18:59:43|0.00018009
18:59:44|0.0001801
18:59:46|0.00018015
18:59:46|0.00018015
18:59:47|0.00018015
18:59:48|0.00017995
18:59:49|0.00018015
18:59:50|0.00018015
18:59:51|0.00018008
18:59:52|0.00018004
18:59:54|0.00018004
18:59:55|0.00018004
18:59:56|0.00018004
18:59:57|0.00018004
18:59:59|0.00018004
19:00:00|0.00017993
19:00:01|0.00017993
19:00:03|0.00018002
19:00:04|0.00017986
19:00:05|0.00017984
19:00:06|0.00017999
19:00:07|0.00017974
19:00:07|0.00017974
19:00:09|0.00018
19:00:10|0.00017974
19:00:11|0.00017974
19:00:12|0.00018004
19:00:13|0.00018004
19:00:14|0.00018004
19:00:15|0.00017974
19:00:16|0.00018004
19:00:17|0.00018004
19:00:18|0.00018004
19:00:19|0.0001802
19:00:20|0.00018008
19:00:21|0.00018002
19:00:22|0.00018002
19:00:22|0.00018004
19:00:24|0.00017979
19:00:25|0.0001801
19:00:26|0.00017986
19:00:27|0.00017986
19:00:28|0.00018003
19:00:29|0.00018003
19:00:30|0.00018006
19:00:31|0.00017978
19:00:32|0.00017978
19:00:33|0.00017978
19:00:34|0.00017976
19:00:35|0.00017976
19:00:36|0.00018003
19:00:37|0.00018003
19:00:38|0.00018003
19:00:39|0.00018009
19:00:40|0.00018009
19:00:41|0.00018009
19:00:42|0.00018009
19:00:43|0.00018
19:00:44|0.00018009
19:00:45|0.00018008
19:00:46|0.00018008
19:00:47|0.00018007
19:00:48|0.00018007
19:00:49|0.00018007
19:00:50|0.00018007
19:00:51|0.00018007
19:00:52|0.00018007
19:00:53|0.00018007
19:00:54|0.00018007
19:00:55|0.00018007
19:00:57|0.0001802
19:00:58|0.0001802
19:00:59|0.00018028
19:01:00|0.00018028
19:01:00|0.00018021
19:01:01|0.00018021
19:01:03|0.00018007
19:01:04|0.00018007
19:01:05|0.00018
19:01:06|0.00018
19:01:07|0.00018
19:01:09|0.00018007
19:01:10|0.00018015
19:01:11|0.00018015
19:01:12|0.00018015
19:01:13|0.00018027
19:01:14|0.00018027
19:01:15|0.00018027
19:01:15|0.00018027
19:01:17|0.00018027
19:01:18|0.00018027
19:01:19|0.00018027
19:01:20|0.00018027
19:01:21|0.00018027
19:01:22|0.00018027
19:01:23|0.00018027
19:01:24|0.0001803
19:01:25|0.0001803
19:01:26|0.00018021
19:01:27|0.00018003
19:01:28|0.00018003
19:01:29|0.00017997
19:01:30|0.00017997
19:01:31|0.00017997
19:01:32|0.0001798
19:01:33|0.00018004
19:01:34|0.00017984
19:01:35|0.00018015
19:01:36|0.00017986
19:01:37|0.00017986
19:01:38|0.00018006
19:01:39|0.00018014
19:01:40|0.0001803
19:01:41|0.0001803
19:01:42|0.0001803
19:01:43|0.0001803
19:01:44|0.00018023
19:01:45|0.0001802
19:01:46|0.0001802
19:01:47|0.0001802
19:01:48|0.0001802
19:01:49|0.0001802
19:01:50|0.0001802
19:01:51|0.0001803
19:01:52|0.00018031
19:01:53|0.00018031
19:01:54|0.00018031
19:01:56|0.00018053
19:01:58|0.00018022
19:01:58|0.00018044
19:01:59|0.00018023
19:02:01|0.00018023
19:02:02|0.00018023
19:02:02|0.00018023
19:02:03|0.00018023
19:02:04|0.00018018
19:02:06|0.00018018
19:02:07|0.00018002
19:02:08|0.00018002
19:02:09|0.00018002
19:02:09|0.00018014
19:02:10|0.00018014
19:02:12|0.00018003
19:02:13|0.00018003
19:02:14|0.00018003
19:02:15|0.00018024
19:02:16|0.00018012
19:02:16|0.00018012
19:02:17|0.00018012
19:02:19|0.00018012
19:02:20|0.00018012
19:02:21|0.00018012
19:02:22|0.00017987
19:02:23|0.00018011
19:02:24|0.00018023
19:02:25|0.00018024
19:02:26|0.00018024
19:02:27|0.00018024
19:02:28|0.00018024
19:02:28|0.00018024
19:02:30|0.00018024
19:02:31|0.00018024
19:02:31|0.00018024
19:02:33|0.00018024
19:02:34|0.00018024
19:02:35|0.00018024
19:02:35|0.00018024
19:02:38|0.00018024
19:02:38|0.00018024
19:02:39|0.00018012
19:02:41|0.00018012
19:02:41|0.00018012
19:02:43|0.00018012
19:02:43|0.00018012
19:02:44|0.00018012
19:02:46|0.00018012
19:02:46|0.00018012
19:02:47|0.00018012
19:02:48|0.00018012
19:02:49|0.00018012
19:02:50|0.0001801
19:02:52|0.0001801
19:02:52|0.00018009
19:02:53|0.00018009
19:02:54|0.00018009
19:02:57|0.00018009
19:02:57|0.00018009
19:02:58|0.00018009
19:03:00|0.0001801
19:03:01|0.00018009
19:03:03|0.00018008
19:03:03|0.00018008
19:03:05|0.00018008
19:03:06|0.00018006
19:03:07|0.00018006
19:03:08|0.00018006
19:03:08|0.00018006
19:03:10|0.00018006
19:03:11|0.00018006
19:03:12|0.00018009
19:03:13|0.00018009
19:03:14|0.00018009
19:03:15|0.00018009
19:03:16|0.00018009
19:03:17|0.00018009
19:03:18|0.00018009
19:03:19|0.00018009
19:03:20|0.00018009
19:03:21|0.00018009
19:03:22|0.00018009
19:03:24|0.00018009
19:03:25|0.00018009
19:03:26|0.00018009
19:03:27|0.00018009
19:03:28|0.00018014
19:03:29|0.00018014
19:03:30|0.00018014
19:03:31|0.00018014
19:03:32|0.00018027
19:03:33|0.00018027
19:03:34|0.00018027
19:03:35|0.00018027
19:03:36|0.00018014
19:03:37|0.00018009
19:03:38|0.00018009
19:03:39|0.00018009
19:03:40|0.00018009
19:03:41|0.00018009
19:03:42|0.00018009
19:03:43|0.00018009
19:03:44|0.00018009
19:03:45|0.00018009
19:03:47|0.00018009
19:03:48|0.00018009
19:03:48|0.00018009
19:03:49|0.00018012
19:03:51|0.00018012
19:03:51|0.00018012
19:03:53|0.00018009
19:03:54|0.00018009
19:03:54|0.00018011
19:03:55|0.00018011
19:03:56|0.00018011
19:03:58|0.00018011
19:03:59|0.00018011
19:04:01|0.00018011
19:04:02|0.00018011
19:04:02|0.00017998
19:04:04|0.00017998
19:04:05|0.00017993
19:04:07|0.0001798
19:04:08|0.00017992
19:04:09|0.00017992
19:04:10|0.00017992
19:04:11|0.00017981
19:04:11|0.00017981
19:04:12|0.00017981
19:04:13|0.00017981
19:04:14|0.00017975
19:04:15|0.00017975
19:04:16|0.00017987
19:04:18|0.00017987
19:04:18|0.00017976
19:04:19|0.00017973
19:04:20|0.00017973
19:04:22|0.00017973
19:04:23|0.0001795
19:04:24|0.00017927
19:04:25|0.00017928
19:04:26|0.00017928
19:04:27|0.00017922
19:04:28|0.00017947
19:04:29|0.00017947
19:04:30|0.00017947
19:04:31|0.00017953
19:04:31|0.00017953
19:04:33|0.00017953
19:04:34|0.00017953
19:04:35|0.00017953
19:04:36|0.00017936
19:04:37|0.00017936
19:04:37|0.00017936
19:04:39|0.00017936
19:04:40|0.00017933
19:04:41|0.00017929
19:04:42|0.00017929
19:04:43|0.00017929
19:04:44|0.00017929
19:04:45|0.00017929
19:04:46|0.00017929
19:04:47|0.00017954
19:04:48|0.00017936
19:04:49|0.00017936
19:04:50|0.00017936
19:04:51|0.00017935
19:04:52|0.00017935
19:04:53|0.00017935
19:04:54|0.00017935
19:04:55|0.00017938
19:04:56|0.00017951
19:04:57|0.00017943
19:04:58|0.00017943
19:04:59|0.00017943
19:05:00|0.00017927
19:05:02|0.00017919
19:05:02|0.00017919
19:05:03|0.00017919
19:05:05|0.00017937
19:05:06|0.00017957
19:05:07|0.00017957
19:05:08|0.00017957
19:05:09|0.00017957
19:05:10|0.00017957
19:05:10|0.00017957
19:05:12|0.00017957
19:05:13|0.00017936
19:05:14|0.00017946
19:05:15|0.00017958
19:05:16|0.00017958
19:05:17|0.00017958
19:05:18|0.00017958
19:05:19|0.00017958
19:05:20|0.00017958
19:05:21|0.00017958
19:05:23|0.00017938
19:05:23|0.00017938
19:05:24|0.00017948
19:05:26|0.00017948
19:05:26|0.00017948
19:05:27|0.00017948
19:05:28|0.00017948
19:05:29|0.00017948
19:05:30|0.00017948
19:05:32|0.00017948
19:05:33|0.00017948
19:05:34|0.00017921
19:05:35|0.00017921
19:05:36|0.00017912
19:05:37|0.00017912
19:05:38|0.0001793
19:05:39|0.0001793
19:05:40|0.00017944
19:05:41|0.00017944
19:05:42|0.00017944
19:05:43|0.00017922
19:05:44|0.00017936
19:05:45|0.00017954
19:05:46|0.00017935
19:05:47|0.00017935
19:05:48|0.00017935
19:05:49|0.00017935
19:05:50|0.00017935
19:05:51|0.00017935
19:05:52|0.00017935
19:05:53|0.00017935
19:05:54|0.00017935
19:05:55|0.00017935
19:05:56|0.00017935
19:05:57|0.00017935
19:05:58|0.00017935
19:06:00|0.00017935
19:06:01|0.00017935
19:06:03|0.00017935
19:06:03|0.00017935
19:06:05|0.00017935
19:06:06|0.00017935
19:06:07|0.00017935
19:06:08|0.00017935
19:06:09|0.00017935
19:06:09|0.00017935
19:06:11|0.00017935
19:06:12|0.00017935
19:06:13|0.00017935
19:06:14|0.0001793
19:06:15|0.0001793
19:06:16|0.0001793
19:06:17|0.0001793
19:06:18|0.00017945
19:06:19|0.00017945
19:06:20|0.00017945
19:06:21|0.00017945
19:06:22|0.00017945
19:06:23|0.00017918
19:06:24|0.00017921
19:06:25|0.00017921
19:06:26|0.00017921
19:06:27|0.00017921
19:06:28|0.00017921
19:06:30|0.00017921
19:06:30|0.0001793
19:06:31|0.0001793
19:06:33|0.00017918
19:06:34|0.00017918
19:06:35|0.00017918
19:06:35|0.00017918
19:06:36|0.00017918
19:06:37|0.00017912
19:06:38|0.00017912
19:06:39|0.00017914
19:06:40|0.00017914
19:06:41|0.00017914
19:06:43|0.0001789
19:06:44|0.0001789
19:06:45|0.0001789
19:06:46|0.00017885
19:06:46|0.00017885
19:06:48|0.00017892
19:06:50|0.00017914
19:06:50|0.00017914
19:06:51|0.00017914
19:06:53|0.00017887
19:06:53|0.00017887
19:06:54|0.00017887
19:06:55|0.00017895
19:06:56|0.00017896
19:06:57|0.00017896
19:06:58|0.00017896
19:07:01|0.00017898
19:07:01|0.00017898
19:07:02|0.00017898
19:07:04|0.00017883
19:07:05|0.00017875
19:07:06|0.00017883
19:07:07|0.00017896
19:07:08|0.00017914
19:07:09|0.00017914
19:07:11|0.00017912
19:07:12|0.00017902
19:07:12|0.00017902
19:07:13|0.00017902
19:07:15|0.00017902
19:07:16|0.00017902
19:07:17|0.0001793
19:07:18|0.0001793
19:07:18|0.0001793
19:07:20|0.0001793
19:07:20|0.0001793
19:07:22|0.00017912
19:07:23|0.00017912
19:07:24|0.00017912
19:07:25|0.00017912
19:07:26|0.00017913
19:07:27|0.00017912
19:07:28|0.00017912
19:07:29|0.00017912
19:07:30|0.00017912
19:07:31|0.00017912
19:07:32|0.00017912
19:07:33|0.00017912
19:07:34|0.00017891
19:07:35|0.00017897
19:07:36|0.00017909
19:07:37|0.00017909
19:07:38|0.00017909
19:07:39|0.00017909
19:07:40|0.00017909
19:07:41|0.00017918
19:07:42|0.00017918
19:07:43|0.0001793
19:07:44|0.0001793
19:07:45|0.00017935
19:07:46|0.00017946
19:07:47|0.00017946
19:07:48|0.00017945
19:07:49|0.00017945
19:07:50|0.00017945
19:07:51|0.00017945
19:07:52|0.00017945
19:07:53|0.00017949
19:07:54|0.00017952
19:07:55|0.00017952
19:07:56|0.00017952
19:07:57|0.00017952
19:07:59|0.00017952
19:07:59|0.00017952
19:08:00|0.00017956
19:08:02|0.00017935
19:08:03|0.00017927
19:08:03|0.00017927
19:08:05|0.00017949
19:08:06|0.00017949
19:08:07|0.00017949
19:08:08|0.00017949
19:08:08|0.00017949
19:08:10|0.00017949
19:08:11|0.00017952
19:08:12|0.00017948
19:08:13|0.00017948
19:08:14|0.00017949
19:08:16|0.00017955
19:08:17|0.00017955
19:08:17|0.00017955
19:08:18|0.00017955
19:08:19|0.00017933
19:08:21|0.00017933
19:08:22|0.00017949
19:08:23|0.00017949
19:08:24|0.00017955
19:08:24|0.00017955
19:08:26|0.00017936
19:08:26|0.00017927
19:08:28|0.00017927
19:08:29|0.00017935
19:08:30|0.00017933
19:08:31|0.00017933
19:08:32|0.00017917
19:08:33|0.00017901
19:08:34|0.00017894
19:08:35|0.00017913
19:08:36|0.00017913
19:08:37|0.00017913
19:08:38|0.00017911
19:08:39|0.00017911
19:08:40|0.00017911
19:08:41|0.00017902
19:08:43|0.00017901
19:08:43|0.00017906
19:08:45|0.00017906
19:08:45|0.00017906
19:08:46|0.00017906
19:08:48|0.00017906
19:08:48|0.00017906
19:08:49|0.00017907
19:08:51|0.00017907
19:08:52|0.00017907
19:08:53|0.00017916
19:08:53|0.00017916
19:08:54|0.00017916
19:08:56|0.00017919
19:08:56|0.00017919
19:08:57|0.00017919
19:08:58|0.00017919
19:08:59|0.00017919
19:09:00|0.00017919
19:09:02|0.00017917
19:09:04|0.00017905
19:09:06|0.00017893
19:09:06|0.00017893
19:09:08|0.00017893
19:09:09|0.00017893
19:09:10|0.00017893
19:09:10|0.00017851
19:09:11|0.00017851
19:09:12|0.0001787
19:09:14|0.0001787
19:09:14|0.00017858
19:09:15|0.00017858
19:09:17|0.00017858
19:09:18|0.00017858
19:09:19|0.00017858
19:09:19|0.00017858
19:09:21|0.00017858
19:09:22|0.00017858
19:09:23|0.00017862
19:09:24|0.00017862
19:09:25|0.00017864
19:09:26|0.00017859
19:09:27|0.00017859
19:09:28|0.00017859
19:09:29|0.00017859
19:09:29|0.00017853
19:09:31|0.0001785
19:09:32|0.0001785
19:09:32|0.0001785
19:09:34|0.0001785
19:09:35|0.0001785
19:09:36|0.0001785
19:09:37|0.0001785
19:09:39|0.0001785
19:09:40|0.0001785
19:09:41|0.0001785
19:09:42|0.0001785
19:09:44|0.0001785
19:09:44|0.0001785
19:09:45|0.0001785
19:09:47|0.0001785
19:09:48|0.0001785
19:09:50|0.0001787
19:09:51|0.0001787
19:09:51|0.0001787
19:09:53|0.00017866
19:09:54|0.00017866
19:09:55|0.00017866
19:09:56|0.00017866
19:09:57|0.00017866
19:09:58|0.00017866
19:09:59|0.00017866
19:10:00|0.00017866
19:10:01|0.00017866
19:10:02|0.00017869
19:10:03|0.00017869
19:10:04|0.00017869
19:10:06|0.00017861
19:10:07|0.00017861
19:10:08|0.00017861
19:10:09|0.00017861
19:10:11|0.00017861
19:10:12|0.00017861
19:10:14|0.00017861
19:10:15|0.00017861
19:10:16|0.00017861
19:10:16|0.00017861
19:10:17|0.00017861
19:10:19|0.00017861
19:10:19|0.00017861
19:10:21|0.0001785
19:10:22|0.0001785
19:10:23|0.0001785
19:10:23|0.0001785
19:10:24|0.0001785
19:10:26|0.0001785
19:10:27|0.0001785
19:10:28|0.0001785
19:10:29|0.0001785
19:10:30|0.0001785
19:10:30|0.0001785
19:10:31|0.0001785
19:10:32|0.0001785
19:10:34|0.0001785
19:10:34|0.0001785
19:10:36|0.0001785
19:10:36|0.00017866
19:10:38|0.00017866
19:10:38|0.0001785
19:10:39|0.0001785
19:10:40|0.0001785
19:10:41|0.0001785
19:10:42|0.0001785
19:10:44|0.0001785
19:10:44|0.0001785
19:10:46|0.0001785
19:10:46|0.0001785
19:10:49|0.0001785
19:10:50|0.0001785
19:10:52|0.0001785
19:10:52|0.0001785
19:10:54|0.00017849
19:10:55|0.00017849
19:10:56|0.00017849
19:10:58|0.00017849
19:10:59|0.00017849
19:11:01|0.00017849
19:11:02|0.00017849
19:11:02|0.00017849
19:11:04|0.00017849
19:11:04|0.0001782
19:11:06|0.0001782
19:11:07|0.0001782
19:11:07|0.0001782
19:11:09|0.00017842
19:11:10|0.00017842
19:11:10|0.00017842
19:11:12|0.00017842
19:11:12|0.00017829
19:11:14|0.0001785
19:11:14|0.0001785
19:11:16|0.0001785
19:11:17|0.00017846
19:11:17|0.00017812
19:11:19|0.00017812
19:11:20|0.00017812
19:11:21|0.00017812
19:11:22|0.00017812
19:11:22|0.00017812
19:11:24|0.00017812
19:11:25|0.00017845
19:11:26|0.00017844
19:11:27|0.00017844
19:11:28|0.00017835
19:11:29|0.0001785
19:11:29|0.0001785
19:11:31|0.0001785
19:11:32|0.0001785
19:11:34|0.0001785
19:11:35|0.00017825
19:11:35|0.00017817
19:11:36|0.00017817
19:11:37|0.00017817
19:11:39|0.00017817
19:11:40|0.00017817
19:11:40|0.00017839
19:11:42|0.00017825
19:11:43|0.00017827
19:11:44|0.00017841
19:11:44|0.00017841
19:11:45|0.0001785
19:11:47|0.0001785
19:11:48|0.0001784
19:11:50|0.0001784
19:11:50|0.0001784
19:11:51|0.0001784
19:11:53|0.0001784
19:11:54|0.0001784
19:11:56|0.0001784
19:11:58|0.0001784
19:11:59|0.00017839
19:12:00|0.00017839
19:12:01|0.00017824
19:12:02|0.00017828
19:12:03|0.00017828
19:12:05|0.00017848
19:12:05|0.00017848
19:12:07|0.00017848
19:12:08|0.00017848
19:12:09|0.00017848
19:12:10|0.00017837
19:12:11|0.00017837
19:12:12|0.00017837
19:12:13|0.00017837
19:12:14|0.00017848
19:12:16|0.00017848
19:12:16|0.00017848
19:12:18|0.00017829
19:12:18|0.00017825
19:12:19|0.00017833
19:12:20|0.00017821
19:12:21|0.00017821
19:12:22|0.00017821
19:12:24|0.00017821
19:12:25|0.00017821
19:12:26|0.00017821
19:12:27|0.00017846
19:12:27|0.00017846
19:12:29|0.00017846
19:12:30|0.00017846
19:12:31|0.00017846
19:12:31|0.00017846
19:12:32|0.00017842
19:12:34|0.00017842
19:12:34|0.00017842
19:12:36|0.00017812
19:12:36|0.000178
19:12:38|0.000178
19:12:39|0.000178
19:12:39|0.0001782
19:12:40|0.0001782
19:12:41|0.000178
19:12:43|0.000178
19:12:44|0.000178
19:12:44|0.00017813
19:12:45|0.00017813
19:12:47|0.0001782
19:12:48|0.0001782
19:12:48|0.0001782
19:12:50|0.00017821
19:12:52|0.00017821
19:12:53|0.00017821
19:12:54|0.00017821
19:12:55|0.00017821
19:12:56|0.00017821
19:12:57|0.00017821
19:12:58|0.00017843
19:12:59|0.00017843
19:13:00|0.00017843
19:13:01|0.00017819
19:13:02|0.00017819
19:13:04|0.00017819
19:13:05|0.00017819
19:13:05|0.00017819
19:13:07|0.00017819
19:13:08|0.00017819
19:13:09|0.00017815
19:13:09|0.00017816
19:13:10|0.0001781
19:13:12|0.0001781
19:13:13|0.000178
19:13:13|0.00017816
19:13:14|0.00017816
19:13:15|0.00017816
19:13:17|0.00017808
19:13:17|0.00017787
19:13:19|0.00017787
19:13:20|0.00017786
19:13:21|0.00017786
19:13:22|0.00017786
19:13:22|0.00017786
19:13:23|0.00017805
19:13:25|0.00017795
19:13:26|0.00017795
19:13:27|0.00017795
19:13:28|0.00017795
19:13:28|0.00017795
19:13:30|0.00017795
19:13:31|0.00017795
19:13:31|0.00017795
19:13:33|0.00017795
19:13:33|0.00017795
19:13:34|0.00017795
19:13:35|0.00017792
19:13:37|0.00017792
19:13:37|0.00017792
19:13:40|0.00017792
19:13:41|0.00017792
19:13:41|0.000178
19:13:43|0.000178
19:13:43|0.000178
19:13:44|0.000178
19:13:45|0.00017794
19:13:47|0.00017794
19:13:47|0.00017811
19:13:48|0.00017811
19:13:49|0.00017811
19:13:51|0.00017795
19:13:53|0.00017797
19:13:54|0.00017797
19:13:54|0.0001781
19:13:56|0.0001781
19:13:57|0.0001781
19:13:58|0.0001781
19:13:59|0.00017792
19:14:00|0.00017792
19:14:01|0.00017792
19:14:02|0.00017792
19:14:04|0.00017792
19:14:04|0.00017792
19:14:05|0.00017792
19:14:06|0.00017815
19:14:08|0.00017815
19:14:08|0.00017814
19:14:10|0.00017814
19:14:10|0.00017814
19:14:11|0.00017814
19:14:12|0.00017814
19:14:13|0.00017814
19:14:15|0.00017814
19:14:15|0.00017814
19:14:16|0.00017814
19:14:18|0.00017814
19:14:19|0.00017821
19:14:20|0.00017821
19:14:20|0.00017821
19:14:21|0.00017821
19:14:23|0.00017821
19:14:24|0.00017821
19:14:24|0.00017821
19:14:26|0.00017812
19:14:27|0.00017812
19:14:27|0.00017812
19:14:29|0.00017812
19:14:30|0.00017812
19:14:31|0.00017812
19:14:32|0.00017812
19:14:33|0.00017812
19:14:34|0.00017812
19:14:35|0.00017812
19:14:37|0.00017812
19:14:38|0.00017812
19:14:39|0.00017812
19:14:40|0.00017812
19:14:40|0.00017812
19:14:42|0.00017793
19:14:42|0.00017786
19:14:43|0.00017781
19:14:44|0.00017781
19:14:45|0.00017781
19:14:46|0.00017781
19:14:48|0.00017781
19:14:48|0.00017781
19:14:50|0.00017781
19:14:51|0.00017781
19:14:51|0.00017781
19:14:54|0.00017781
19:14:55|0.00017781
19:14:57|0.00017766
19:14:57|0.00017766
19:14:59|0.00017766
19:14:59|0.00017766
19:15:00|0.00017781
19:15:02|0.00017779
19:15:03|0.00017779
19:15:04|0.00017779
19:15:05|0.00017772
19:15:07|0.00017772
19:15:08|0.00017761
19:15:08|0.00017761
19:15:10|0.00017761
19:15:11|0.00017761
19:15:12|0.00017768
19:15:13|0.00017761
19:15:14|0.00017747
19:15:15|0.00017747
19:15:16|0.00017761
19:15:17|0.00017761
19:15:18|0.00017743
19:15:19|0.00017743
19:15:20|0.00017714
19:15:21|0.00017717
19:15:22|0.00017717
19:15:23|0.00017724
19:15:24|0.00017724
19:15:25|0.00017724
19:15:26|0.00017724
19:15:27|0.00017724
19:15:28|0.00017736
19:15:29|0.00017736
19:15:31|0.00017736
19:15:31|0.00017736
19:15:33|0.00017725
19:15:33|0.00017745
19:15:35|0.00017745
19:15:37|0.00017736
19:15:38|0.00017736
19:15:39|0.00017736
19:15:40|0.00017726
19:15:41|0.00017726
19:15:42|0.00017726
19:15:43|0.00017727
19:15:44|0.00017721
19:15:45|0.00017721
19:15:46|0.00017721
19:15:48|0.0001771
19:15:49|0.0001771
19:15:50|0.0001771
19:15:51|0.00017686
19:15:52|0.00017686
19:15:53|0.00017683
19:15:54|0.00017683
19:15:56|0.00017683
19:15:57|0.00017694
19:15:58|0.00017694
19:15:59|0.00017694
19:16:00|0.00017707
19:16:01|0.00017683
19:16:02|0.0001771
19:16:03|0.0001771
19:16:05|0.00017718
19:16:06|0.00017711
19:16:07|0.00017711
19:16:08|0.00017711
19:16:09|0.00017711
19:16:10|0.0001772
19:16:11|0.0001772
19:16:11|0.0001774
19:16:13|0.00017729
19:16:14|0.00017729
19:16:15|0.00017754
19:16:17|0.0001776
19:16:18|0.0001776
19:16:18|0.0001776
19:16:20|0.00017726
19:16:21|0.00017726
19:16:21|0.00017726
19:16:22|0.00017726
19:16:23|0.00017726
19:16:25|0.00017726
19:16:25|0.00017726
19:16:26|0.00017726
19:16:28|0.00017737
19:16:28|0.00017737
19:16:30|0.00017737
19:16:31|0.00017737
19:16:32|0.00017737
19:16:32|0.00017737
19:16:33|0.00017737
19:16:34|0.00017725
19:16:36|0.00017725
19:16:37|0.00017737
19:16:37|0.00017746
19:16:39|0.00017746
19:16:39|0.00017746
19:16:40|0.00017746
19:16:42|0.00017747
19:16:43|0.00017747
19:16:43|0.00017747
19:16:46|0.00017747
19:16:47|0.0001777
19:16:47|0.0001777
19:16:48|0.0001777
19:16:50|0.0001777
19:16:52|0.0001777
19:16:53|0.0001777
19:16:54|0.0001777
19:16:56|0.0001777
19:16:57|0.0001777
19:16:58|0.0001777
19:16:59|0.00017767
19:16:59|0.00017763
19:17:01|0.00017763
19:17:02|0.00017763
19:17:03|0.00017761
19:17:04|0.00017757
19:17:05|0.00017757
19:17:06|0.00017757
19:17:07|0.00017712
19:17:08|0.00017731
19:17:09|0.00017731
19:17:10|0.00017731
19:17:12|0.00017736
19:17:13|0.00017736
19:17:13|0.00017707
19:17:15|0.00017707
19:17:16|0.00017712
19:17:17|0.00017712
19:17:18|0.00017712
19:17:19|0.00017712
19:17:20|0.00017712
19:17:21|0.00017716
19:17:22|0.00017716
19:17:22|0.00017716
19:17:24|0.00017708
19:17:25|0.00017708
19:17:25|0.00017698
19:17:27|0.00017698
19:17:27|0.00017663
19:17:29|0.00017663
19:17:30|0.00017678
19:17:30|0.00017678
19:17:31|0.00017678
19:17:33|0.00017698
19:17:34|0.0001768
19:17:34|0.0001768
19:17:35|0.0001768
19:17:37|0.0001768
19:17:38|0.0001768
19:17:39|0.0001768
19:17:40|0.000177
19:17:41|0.000177
19:17:41|0.000177
19:17:42|0.00017713
19:17:43|0.00017713
19:17:45|0.00017713
19:17:45|0.00017713
19:17:47|0.0001771
19:17:48|0.00017693
19:17:49|0.00017699
19:17:50|0.00017713
19:17:51|0.00017687
19:17:53|0.00017709
19:17:54|0.00017708
19:17:56|0.00017708
19:17:57|0.0001769
19:17:58|0.00017689
19:17:59|0.00017689
19:18:00|0.00017689
19:18:00|0.00017689
19:18:01|0.00017689
19:18:03|0.00017689
19:18:05|0.00017689
19:18:07|0.00017679
19:18:08|0.00017679
19:18:09|0.00017679
19:18:10|0.00017679
19:18:10|0.00017679
19:18:11|0.00017671
19:18:12|0.00017675
19:18:13|0.00017655
19:18:14|0.00017655
19:18:16|0.00017655
19:18:17|0.00017655
19:18:17|0.00017655
19:18:18|0.00017664
19:18:20|0.00017664
19:18:20|0.00017664
19:18:21|0.00017656
19:18:23|0.00017656
19:18:23|0.00017656
19:18:24|0.00017678
19:18:26|0.00017661
19:18:26|0.00017661
19:18:28|0.00017661
19:18:28|0.00017673
19:18:30|0.00017673
19:18:31|0.00017667
19:18:32|0.00017667
19:18:33|0.00017667
19:18:34|0.00017679
19:18:35|0.00017677
19:18:35|0.00017667
19:18:37|0.00017667
19:18:38|0.00017679
19:18:39|0.00017667
19:18:40|0.00017667
19:18:41|0.00017667
19:18:42|0.00017667
19:18:43|0.00017659
19:18:43|0.00017674
19:18:45|0.00017674
19:18:46|0.00017674
19:18:47|0.00017674
19:18:48|0.00017674
19:18:49|0.00017674
19:18:50|0.00017703
19:18:51|0.00017703
19:18:52|0.00017703
19:18:53|0.00017711
19:18:54|0.00017711
19:18:56|0.00017711
19:18:57|0.00017711
19:18:58|0.00017711
19:18:58|0.00017704
19:18:59|0.00017708
19:19:01|0.00017708
19:19:01|0.00017708
19:19:03|0.0001774
19:19:05|0.00017739
19:19:05|0.00017743
19:19:06|0.00017743
19:19:07|0.00017743
19:19:08|0.00017743
19:19:09|0.00017743
19:19:10|0.00017786
19:19:12|0.00017786
19:19:13|0.00017786
19:19:13|0.00017786
19:19:15|0.00017786
19:19:15|0.00017755
19:19:17|0.00017749
19:19:18|0.00017749
19:19:18|0.00017749
19:19:20|0.00017749
19:19:20|0.00017733
19:19:22|0.00017728
19:19:22|0.00017728
19:19:23|0.00017728
19:19:24|0.00017728
19:19:25|0.00017714
19:19:26|0.00017714
19:19:27|0.00017714
19:19:28|0.00017714
19:19:29|0.00017714
19:19:31|0.00017714
19:19:32|0.00017714
19:19:32|0.00017714
19:19:33|0.0001771
19:19:35|0.0001771
19:19:36|0.0001771
19:19:36|0.0001771
19:19:37|0.0001771
19:19:39|0.0001771
19:19:40|0.0001771
19:19:41|0.0001771
19:19:42|0.0001771
19:19:43|0.0001771
19:19:43|0.0001771
19:19:45|0.0001771
19:19:45|0.0001771
19:19:46|0.0001771
19:19:48|0.00017713
19:19:49|0.00017713
19:19:50|0.00017713
19:19:51|0.00017713
19:19:52|0.00017713
19:19:52|0.00017713
19:19:55|0.00017713
19:19:56|0.00017709
19:19:56|0.00017716
19:19:58|0.00017716
19:19:59|0.00017716
19:20:00|0.00017723
19:20:01|0.00017723
19:20:02|0.00017718
19:20:03|0.00017718
19:20:04|0.00017718
19:20:05|0.00017715
19:20:06|0.00017716
19:20:07|0.00017716
19:20:08|0.00017716
19:20:09|0.00017746
19:20:10|0.00017744
19:20:11|0.00017724
19:20:12|0.00017724
19:20:13|0.00017724
19:20:14|0.00017724
19:20:16|0.00017711
19:20:16|0.00017717
19:20:17|0.00017717
19:20:19|0.00017717
19:20:20|0.00017711
19:20:20|0.00017711
19:20:22|0.00017711
19:20:22|0.00017711
19:20:23|0.00017694
19:20:25|0.00017694
19:20:26|0.00017694
19:20:28|0.00017694
19:20:30|0.00017694
19:20:30|0.00017694
19:20:32|0.00017694
19:20:33|0.00017694
19:20:34|0.00017694
19:20:36|0.0001768
19:20:36|0.0001768
19:20:38|0.00017661
19:20:39|0.00017661
19:20:40|0.00017663
19:20:42|0.00017674
19:20:43|0.00017666
19:20:45|0.00017658
19:20:45|0.00017658
19:20:47|0.00017658
19:20:48|0.00017658
19:20:49|0.00017658
19:20:50|0.00017658
19:20:51|0.00017668
19:20:53|0.00017668
19:20:55|0.00017668
19:20:57|0.00017676
19:20:57|0.00017672
19:20:59|0.00017672
19:21:00|0.00017677
19:21:01|0.00017677
19:21:03|0.00017664
19:21:04|0.00017679
19:21:05|0.00017679
19:21:06|0.00017679
19:21:08|0.00017673
19:21:09|0.00017673
19:21:10|0.00017688
19:21:11|0.00017688
19:21:11|0.00017688
19:21:13|0.00017688
19:21:14|0.00017688
19:21:15|0.00017688
19:21:16|0.00017688
19:21:17|0.00017688
19:21:19|0.00017712
19:21:19|0.00017712
19:21:21|0.00017697
19:21:21|0.00017664
19:21:24|0.00017678
19:21:25|0.00017678
19:21:25|0.00017656
19:21:27|0.00017656
19:21:28|0.00017656
19:21:28|0.00017656
19:21:29|0.00017656
19:21:30|0.00017656
19:21:32|0.00017656
19:21:33|0.00017682
19:21:34|0.00017665
19:21:35|0.00017664
19:21:36|0.00017664
19:21:37|0.00017664
19:21:38|0.00017659
19:21:39|0.00017659
19:21:40|0.00017659
19:21:41|0.0001766
19:21:42|0.0001766
19:21:43|0.0001766
19:21:44|0.0001766
19:21:45|0.0001766
19:21:46|0.00017659
19:21:48|0.00017659
19:21:49|0.00017659
19:21:50|0.00017659
19:21:51|0.00017659
19:21:53|0.00017664
19:21:54|0.0001768
19:21:54|0.00017669
19:21:56|0.00017681
19:21:57|0.00017695
19:21:58|0.00017695
19:21:58|0.00017688
19:22:00|0.00017695
19:22:00|0.00017695
19:22:02|0.00017695
19:22:03|0.00017695
19:22:04|0.00017695
19:22:05|0.00017695
19:22:06|0.00017715
19:22:07|0.00017715
19:22:08|0.00017715
19:22:10|0.00017715
19:22:10|0.00017715
19:22:11|0.00017715
19:22:12|0.00017698
19:22:14|0.00017714
19:22:15|0.00017699
19:22:16|0.00017714
19:22:17|0.00017714
19:22:17|0.00017722
19:22:19|0.00017722
19:22:20|0.00017722
19:22:21|0.00017722
19:22:22|0.00017722
19:22:23|0.00017697
19:22:24|0.00017713
19:22:24|0.00017713
19:22:26|0.00017712
19:22:28|0.00017712
19:22:29|0.00017712
19:22:29|0.00017712
19:22:30|0.00017712
19:22:31|0.00017679
19:22:32|0.00017679
19:22:34|0.00017679
19:22:34|0.00017679
19:22:36|0.00017686
19:22:36|0.00017684
19:22:37|0.00017684
19:22:38|0.00017684
19:22:39|0.0001768
19:22:40|0.0001768
19:22:42|0.0001768
19:22:42|0.0001768
19:22:43|0.0001768
19:22:44|0.0001768
19:22:46|0.00017683
19:22:47|0.00017684
19:22:48|0.00017684
19:22:50|0.00017683
19:22:50|0.00017683
19:22:51|0.00017683
19:22:52|0.00017683
19:22:53|0.0001768
19:22:55|0.0001768
19:22:56|0.0001768
19:22:56|0.0001768
19:22:57|0.0001768
19:22:59|0.00017698
19:23:00|0.00017698
19:23:01|0.00017698
19:23:03|0.00017698
19:23:04|0.00017698
19:23:05|0.00017698
19:23:05|0.00017698
19:23:06|0.00017698
19:23:08|0.00017698
19:23:09|0.00017698
19:23:10|0.00017698
19:23:11|0.00017698
19:23:11|0.00017698
19:23:13|0.00017698
19:23:13|0.00017698
19:23:15|0.00017698
19:23:16|0.00017698
19:23:17|0.00017698
19:23:18|0.00017696
19:23:19|0.00017696
19:23:21|0.00017696
19:23:22|0.00017696
19:23:23|0.00017696
19:23:23|0.00017696
19:23:24|0.00017696
19:23:25|0.00017696
19:23:27|0.00017696
19:23:27|0.00017696
19:23:29|0.00017696
19:23:29|0.00017708
19:23:31|0.00017692
19:23:32|0.00017696
19:23:32|0.00017695
19:23:34|0.00017717
19:23:35|0.00017717
19:23:36|0.00017717
19:23:37|0.00017717
19:23:38|0.00017717
19:23:39|0.00017703
19:23:40|0.00017703
19:23:41|0.00017703
19:23:42|0.00017703
19:23:43|0.00017708
19:23:44|0.00017708
19:23:45|0.00017708
19:23:46|0.00017708
19:23:48|0.00017688
19:23:48|0.00017688
19:23:50|0.00017688
19:23:51|0.00017688
19:23:52|0.00017688
19:23:53|0.00017688
19:23:55|0.00017688
19:23:56|0.00017688
19:23:57|0.00017688
19:23:58|0.00017688
19:23:59|0.00017688
19:24:00|0.00017688
19:24:01|0.00017688
19:24:02|0.00017676
19:24:03|0.00017676
19:24:04|0.00017675
19:24:05|0.00017675
19:24:06|0.00017675
19:24:07|0.00017675
19:24:09|0.00017675
19:24:09|0.00017686
19:24:11|0.00017688
19:24:11|0.00017688
19:24:12|0.00017688
19:24:13|0.00017688
19:24:15|0.00017688
19:24:15|0.00017688
19:24:17|0.00017713
19:24:18|0.00017713
19:24:19|0.00017713
19:24:19|0.00017713
19:24:20|0.00017711
19:24:21|0.00017711
19:24:23|0.00017711
19:24:24|0.00017711
19:24:24|0.00017713
19:24:26|0.00017713
19:24:27|0.00017713
19:24:27|0.00017713
19:24:29|0.00017713
19:24:30|0.00017713
19:24:31|0.00017712
19:24:32|0.00017712
19:24:33|0.00017704
19:24:34|0.00017711
19:24:35|0.00017711
19:24:36|0.00017711
19:24:37|0.00017711
19:24:38|0.00017712
19:24:39|0.00017712
19:24:41|0.00017712
19:24:41|0.00017712
19:24:42|0.00017705
19:24:43|0.00017705
19:24:45|0.00017705
19:24:45|0.00017705
19:24:47|0.00017705
19:24:47|0.00017705
19:24:48|0.00017707
19:24:50|0.00017707
19:24:52|0.00017692
19:24:52|0.00017712
19:24:53|0.00017704
19:24:54|0.00017704
19:24:56|0.00017712
19:24:56|0.00017712
19:24:58|0.00017689
19:24:59|0.00017689
19:24:59|0.0001771
19:25:00|0.0001771
19:25:01|0.0001771
19:25:03|0.0001771
19:25:04|0.0001771
19:25:05|0.0001771
19:25:06|0.0001771
19:25:07|0.0001772
19:25:08|0.00017712
19:25:09|0.00017712
19:25:10|0.00017719
19:25:11|0.00017719
19:25:13|0.00017719
19:25:14|0.00017719
19:25:15|0.00017719
19:25:15|0.00017719
19:25:16|0.00017719
19:25:18|0.00017729
19:25:19|0.00017729
19:25:19|0.00017729
19:25:20|0.00017729
19:25:22|0.00017729
19:25:23|0.00017729
19:25:23|0.00017725
19:25:25|0.00017723
19:25:26|0.00017723
19:25:26|0.00017723
19:25:27|0.00017723
19:25:28|0.00017723
19:25:30|0.0001772
19:25:31|0.00017721
19:25:31|0.00017716
19:25:33|0.00017696
19:25:33|0.00017713
19:25:35|0.00017713
19:25:35|0.00017713
19:25:36|0.00017713
19:25:37|0.00017713
19:25:39|0.00017718
19:25:39|0.00017718
19:25:40|0.00017718
19:25:41|0.00017718
19:25:43|0.00017718
19:25:44|0.00017718
19:25:44|0.00017718
19:25:46|0.00017718
19:25:47|0.00017718
19:25:48|0.00017718
19:25:49|0.00017718
19:25:50|0.00017718
19:25:51|0.0001768
19:25:53|0.0001768
19:25:54|0.00017685
19:25:55|0.00017685
19:25:55|0.00017685
19:25:57|0.00017685
19:25:57|0.00017685
19:25:59|0.00017685
19:26:00|0.00017691
19:26:00|0.00017691
19:26:02|0.00017689
19:26:03|0.00017685
19:26:03|0.00017685
19:26:05|0.00017685
19:26:06|0.00017684
19:26:06|0.00017684
19:26:08|0.00017684
19:26:09|0.00017684
19:26:10|0.0001771
19:26:11|0.0001771
19:26:12|0.0001771
19:26:13|0.0001771
19:26:14|0.00017669
19:26:16|0.00017669
19:26:16|0.0001766
19:26:18|0.0001766
19:26:19|0.0001766
19:26:19|0.0001766
19:26:20|0.00017676
19:26:22|0.00017676
19:26:23|0.00017676
19:26:23|0.00017676
19:26:24|0.00017676
19:26:25|0.00017668
19:26:27|0.00017668
19:26:28|0.0001767
19:26:28|0.00017659
19:26:30|0.00017659
19:26:31|0.00017659
19:26:31|0.00017659
19:26:33|0.00017659
19:26:33|0.00017659
19:26:35|0.00017659
19:26:35|0.00017659
19:26:36|0.00017648
19:26:38|0.00017648
19:26:38|0.00017648
19:26:40|0.00017676
19:26:41|0.00017676
19:26:42|0.00017676
19:26:43|0.00017676
19:26:44|0.00017657
19:26:46|0.00017657
19:26:47|0.00017657
19:26:48|0.00017657
19:26:48|0.00017657
19:26:49|0.00017657
19:26:51|0.00017657
19:26:52|0.00017657
19:26:53|0.00017657
19:26:54|0.00017657
19:26:55|0.00017657
19:26:56|0.00017657
19:26:57|0.00017657
19:26:58|0.00017657
19:26:59|0.00017657
19:26:59|0.00017657
19:27:00|0.00017657
19:27:01|0.00017657
19:27:03|0.00017657
19:27:04|0.00017657
19:27:05|0.00017657
19:27:05|0.00017681
19:27:07|0.00017681
19:27:08|0.0001767
19:27:09|0.0001767
19:27:10|0.0001767
19:27:11|0.0001767
19:27:12|0.00017666
19:27:13|0.00017666
19:27:14|0.00017679
19:27:15|0.00017679
19:27:16|0.00017679
19:27:17|0.00017679
19:27:18|0.00017679
19:27:19|0.00017679
19:27:20|0.00017673
19:27:21|0.00017673
19:27:22|0.00017673
19:27:23|0.00017673
19:27:24|0.00017673
19:27:25|0.00017673
19:27:26|0.00017673
19:27:27|0.00017678
19:27:28|0.00017679
19:27:29|0.00017679
19:27:30|0.00017687
19:27:31|0.00017687
19:27:32|0.00017689
19:27:33|0.00017689
19:27:34|0.00017689
19:27:35|0.00017684
19:27:37|0.00017684
19:27:37|0.00017684
19:27:38|0.00017684
19:27:39|0.00017702
19:27:40|0.00017702
19:27:42|0.00017702
19:27:43|0.00017702
19:27:43|0.00017702
19:27:44|0.00017702
19:27:46|0.0001769
19:27:48|0.0001769
19:27:49|0.0001769
19:27:50|0.0001769
19:27:50|0.0001769
19:27:52|0.0001769
19:27:53|0.0001769
19:27:54|0.0001769
19:27:54|0.00017692
19:27:55|0.00017713
19:27:57|0.00017698
19:27:57|0.00017698
19:27:59|0.00017698
19:28:00|0.00017698
19:28:01|0.00017718
19:28:03|0.00017718
19:28:04|0.00017718
19:28:05|0.00017729
19:28:06|0.00017729
19:28:07|0.00017729
19:28:07|0.00017729
19:28:08|0.00017729
19:28:10|0.00017729
19:28:11|0.00017729
19:28:12|0.00017729
19:28:12|0.00017729
19:28:14|0.00017729
19:28:16|0.00017729
19:28:16|0.00017729
19:28:17|0.00017729
19:28:18|0.00017729
19:28:19|0.00017729
19:28:20|0.00017729
19:28:21|0.00017729
19:28:23|0.00017729
19:28:23|0.00017729
19:28:24|0.00017729
19:28:26|0.00017728
19:28:26|0.00017728
19:28:27|0.00017712
19:28:29|0.00017725
19:28:29|0.0001772
19:28:31|0.0001772
19:28:32|0.0001772
19:28:32|0.0001772
19:28:34|0.0001772
19:28:35|0.00017718
19:28:35|0.00017711
19:28:37|0.00017711
19:28:37|0.00017711
19:28:38|0.00017712
19:28:39|0.00017712
19:28:41|0.00017712
19:28:42|0.00017712
19:28:43|0.00017712
19:28:44|0.0001771
19:28:44|0.0001771
19:28:46|0.0001771
19:28:48|0.0001771
19:28:49|0.0001771
19:28:51|0.0001771
19:28:52|0.0001771
19:28:53|0.0001771
19:28:54|0.0001771
19:28:55|0.0001771
19:28:56|0.0001771
19:28:57|0.00017702
19:28:59|0.00017702
19:29:00|0.0001771
19:29:01|0.0001771
19:29:02|0.0001771
19:29:03|0.0001771
19:29:05|0.0001771
19:29:05|0.0001771
19:29:07|0.00017716
19:29:07|0.00017716
19:29:08|0.00017716
19:29:09|0.00017716
19:29:10|0.00017716
19:29:11|0.00017725
19:29:12|0.00017725
19:29:13|0.00017716
19:29:14|0.00017716
19:29:15|0.00017716
19:29:16|0.00017716
19:29:18|0.00017716
19:29:18|0.00017716
19:29:19|0.00017716
19:29:20|0.00017716
19:29:22|0.00017716
19:29:22|0.00017716
19:29:23|0.00017716
19:29:24|0.00017716
19:29:25|0.00017716
19:29:27|0.00017716
19:29:27|0.00017716
19:29:28|0.00017716
19:29:29|0.00017716
19:29:31|0.00017716
19:29:32|0.00017729
19:29:32|0.00017729
19:29:34|0.00017729
19:29:34|0.00017729
19:29:36|0.00017729
19:29:37|0.00017726
19:29:37|0.00017718
19:29:38|0.00017718
19:29:39|0.00017718
19:29:40|0.00017712
19:29:41|0.00017716
19:29:43|0.00017716
19:29:43|0.0001772
19:29:44|0.0001772
19:29:45|0.00017714
19:29:46|0.00017714
19:29:47|0.00017714
19:29:49|0.00017715
19:29:50|0.00017715
19:29:51|0.00017715
19:29:52|0.00017715
19:29:54|0.00017722
19:29:56|0.00017722
19:29:56|0.00017722
19:29:58|0.00017722
19:29:59|0.00017722
19:30:00|0.00017722
19:30:00|0.00017722
19:30:02|0.00017722
19:30:02|0.00017742
19:30:04|0.0001774
19:30:05|0.00017718
19:30:05|0.00017756
19:30:06|0.00017756
19:30:07|0.00017745
19:30:08|0.00017745
19:30:10|0.00017745
19:30:10|0.00017745
19:30:11|0.00017745
19:30:12|0.00017745
19:30:14|0.00017745
19:30:15|0.00017745
19:30:15|0.00017763
19:30:16|0.00017763
19:30:18|0.00017763
19:30:18|0.00017763
19:30:20|0.00017763
19:30:21|0.00017763
19:30:22|0.00017763
19:30:23|0.00017763
19:30:24|0.00017809
19:30:24|0.00017809
19:30:26|0.00017809
19:30:27|0.00017798
19:30:28|0.00017798
19:30:29|0.00017798
19:30:29|0.00017798
19:30:31|0.00017802
19:30:32|0.00017802
19:30:33|0.00017802
19:30:33|0.00017802
19:30:35|0.00017802
19:30:36|0.00017796
19:30:37|0.00017796
19:30:38|0.00017796
19:30:39|0.00017802
19:30:40|0.00017802
19:30:41|0.00017802
19:30:42|0.00017802
19:30:44|0.00017802
19:30:44|0.00017802
19:30:45|0.0001779
19:30:46|0.00017776
19:30:47|0.00017761
19:30:49|0.00017781
19:30:50|0.00017781
19:30:51|0.00017761
19:30:53|0.00017761
19:30:54|0.00017761
19:30:55|0.00017768
19:30:56|0.00017768
19:30:57|0.00017768
19:30:58|0.00017768
19:30:59|0.00017759
19:31:00|0.00017759
19:31:01|0.00017769
19:31:02|0.00017769
19:31:03|0.00017769
19:31:04|0.00017782
19:31:05|0.00017761
19:31:06|0.00017761
19:31:07|0.00017761
19:31:08|0.00017761
19:31:09|0.00017761
19:31:10|0.00017761
19:31:11|0.00017781
19:31:12|0.00017781
19:31:13|0.00017781
19:31:14|0.00017781
19:31:15|0.00017795
19:31:16|0.00017795
19:31:17|0.00017795
19:31:18|0.00017795
19:31:20|0.00017795
19:31:21|0.00017795
19:31:22|0.00017816
19:31:23|0.00017816
19:31:23|0.00017816
19:31:24|0.00017816
19:31:26|0.00017816
19:31:27|0.00017816
19:31:28|0.00017834
19:31:29|0.00017835
19:31:29|0.0001783
19:31:30|0.0001783
19:31:31|0.0001783
19:31:33|0.0001785
19:31:33|0.0001785
19:31:35|0.00017873
19:31:36|0.00017873
19:31:37|0.00017873
19:31:38|0.00017873
19:31:38|0.00017883
19:31:40|0.00017866
19:31:41|0.00017866
19:31:42|0.00017864
19:31:44|0.00017874
19:31:44|0.00017874
19:31:45|0.00017874
19:31:46|0.0001786
19:31:47|0.0001786
19:31:49|0.0001786
19:31:50|0.0001786
19:31:52|0.0001784
19:31:53|0.00017841
19:31:55|0.00017841
19:31:56|0.00017841
19:31:57|0.00017841
19:31:58|0.00017841
19:31:59|0.00017841
19:31:59|0.00017841
19:32:01|0.00017832
19:32:01|0.0001783
19:32:03|0.0001783
19:32:04|0.0001784
19:32:05|0.0001784
19:32:05|0.0001783
19:32:07|0.00017835
19:32:08|0.00017841
19:32:09|0.0001783
19:32:10|0.0001783
19:32:11|0.0001783
19:32:12|0.00017792
19:32:13|0.00017792
19:32:14|0.00017792
19:32:15|0.00017792
19:32:16|0.00017806
19:32:17|0.00017806
19:32:18|0.00017806
19:32:19|0.00017806
19:32:20|0.00017806
19:32:21|0.00017806
19:32:22|0.00017777
19:32:23|0.00017777
19:32:24|0.00017781
19:32:25|0.00017779
19:32:26|0.00017785
19:32:27|0.00017765
19:32:28|0.00017775
19:32:30|0.00017775
19:32:30|0.00017775
19:32:32|0.00017754
19:32:33|0.00017754
19:32:34|0.00017787
19:32:35|0.00017778
19:32:36|0.00017778
19:32:37|0.00017778
19:32:38|0.00017778
19:32:39|0.00017778
19:32:40|0.00017778
19:32:41|0.00017778
19:32:42|0.00017778
19:32:43|0.00017778
19:32:44|0.00017778
19:32:45|0.00017779
19:32:46|0.00017779
19:32:47|0.00017779
19:32:48|0.00017779
19:32:49|0.00017779
19:32:50|0.00017779
19:32:52|0.00017779
19:32:53|0.00017779
19:32:54|0.00017779
19:32:54|0.00017779
19:32:56|0.00017779
19:32:57|0.00017779
19:32:58|0.00017779
19:32:59|0.00017779
19:33:00|0.00017779
19:33:01|0.00017779
19:33:02|0.00017779
19:33:03|0.00017779
19:33:04|0.00017779
19:33:05|0.00017779
19:33:06|0.00017778
19:33:07|0.00017761
19:33:08|0.00017774
19:33:09|0.00017774
19:33:10|0.0001775
19:33:11|0.00017737
19:33:12|0.00017737
19:33:13|0.00017737
19:33:15|0.00017733
19:33:15|0.00017733
19:33:16|0.00017733
19:33:17|0.00017733
19:33:19|0.00017733
19:33:20|0.00017732
19:33:20|0.00017732
19:33:21|0.00017717
19:33:22|0.00017737
19:33:23|0.00017737
19:33:25|0.00017737
19:33:25|0.00017737
19:33:26|0.00017737
19:33:27|0.00017737
19:33:29|0.00017737
19:33:30|0.00017721
19:33:31|0.00017721
19:33:32|0.00017721
19:33:33|0.00017721
19:33:34|0.00017721
19:33:35|0.00017721
19:33:36|0.00017721
19:33:37|0.00017721
19:33:38|0.00017717
19:33:39|0.00017717
19:33:41|0.00017701
19:33:41|0.00017701
19:33:42|0.00017701
19:33:43|0.00017701
19:33:45|0.00017701
19:33:46|0.00017701
19:33:47|0.00017724
19:33:47|0.00017724
19:33:49|0.00017724
19:33:50|0.00017745
19:33:50|0.00017724
19:33:51|0.00017724
19:33:52|0.00017724
19:33:54|0.00017724
19:33:55|0.00017724
19:33:55|0.00017724
19:33:57|0.00017726
19:33:59|0.00017732
19:33:59|0.00017737
19:34:00|0.00017743
19:34:02|0.00017743
19:34:03|0.00017743
19:34:03|0.00017729
19:34:05|0.00017716
19:34:05|0.00017719
19:34:06|0.00017719
19:34:07|0.00017719
19:34:09|0.00017705
19:34:10|0.0001771
19:34:10|0.00017704
19:34:11|0.00017704
19:34:12|0.00017704
19:34:14|0.00017709
19:34:15|0.00017707
19:34:16|0.00017707
19:34:17|0.00017707
19:34:18|0.00017704
19:34:18|0.00017698
19:34:20|0.00017698
19:34:20|0.00017698
19:34:21|0.00017698
19:34:22|0.00017695
19:34:24|0.00017713
19:34:25|0.00017713
19:34:26|0.00017693
19:34:26|0.00017693
19:34:28|0.00017693
19:34:28|0.00017698
19:34:29|0.00017698
19:34:30|0.00017698
19:34:32|0.00017698
19:34:32|0.00017698
19:34:33|0.00017698
19:34:35|0.00017698
19:34:36|0.00017698
19:34:36|0.00017712
19:34:37|0.00017698
19:34:39|0.00017698
19:34:39|0.00017698
19:34:41|0.00017698
19:34:42|0.00017698
19:34:43|0.00017698
19:34:44|0.00017698
19:34:45|0.00017698
19:34:46|0.00017698
19:34:47|0.00017698
19:34:48|0.00017698
19:34:49|0.00017723
19:34:50|0.00017723
19:34:50|0.00017723
19:34:52|0.00017723
19:34:54|0.00017723
19:34:54|0.00017723
19:34:55|0.00017723
19:34:57|0.00017723
19:34:58|0.00017723
19:34:59|0.00017723
19:35:00|0.00017723
19:35:01|0.00017723
19:35:02|0.00017709
19:35:03|0.00017709
19:35:04|0.00017683
19:35:05|0.00017683
19:35:06|0.00017683
19:35:07|0.00017683
19:35:09|0.00017683
19:35:09|0.00017678
19:35:11|0.00017681
19:35:12|0.00017681
19:35:13|0.00017685
19:35:14|0.00017685
19:35:15|0.00017685
19:35:16|0.00017685
19:35:17|0.00017685
19:35:18|0.00017685
19:35:19|0.00017685
19:35:20|0.00017685
19:35:21|0.00017672
19:35:21|0.00017672
19:35:23|0.00017667
19:35:24|0.00017672
19:35:25|0.00017687
19:35:26|0.00017687
19:35:27|0.00017685
19:35:27|0.00017691
19:35:29|0.00017685
19:35:29|0.00017686
19:35:31|0.00017686
19:35:32|0.00017686
19:35:33|0.00017686
19:35:34|0.00017686
19:35:35|0.00017686
19:35:36|0.00017686
19:35:37|0.00017686
19:35:38|0.00017686
19:35:39|0.00017686
19:35:40|0.00017686
19:35:41|0.00017686
19:35:42|0.00017686
19:35:43|0.00017686
19:35:44|0.00017686
19:35:45|0.00017686
19:35:46|0.00017686
19:35:47|0.00017686
19:35:48|0.00017686
19:35:49|0.00017686
19:35:50|0.00017686
19:35:51|0.00017686
19:35:52|0.00017691
19:35:53|0.00017691
19:35:54|0.00017691
19:35:55|0.00017665
19:35:56|0.00017679
19:35:57|0.00017696
19:35:59|0.00017696
19:36:00|0.00017696
19:36:01|0.00017696
19:36:01|0.00017707
19:36:03|0.00017707
19:36:03|0.00017707
19:36:04|0.00017707
19:36:07|0.0001767
19:36:08|0.0001767
19:36:08|0.0001767
19:36:09|0.00017664
19:36:10|0.00017664
19:36:11|0.00017664
19:36:13|0.0001766
19:36:13|0.00017656
19:36:14|0.00017656
19:36:15|0.00017656
19:36:16|0.00017656
19:36:17|0.00017656
19:36:18|0.00017656
19:36:20|0.00017646
19:36:21|0.00017644
19:36:22|0.000176
19:36:22|0.00017632
19:36:23|0.00017632
19:36:24|0.00017632
19:36:25|0.00017632
19:36:26|0.00017632
19:36:28|0.00017632
19:36:28|0.0001762
19:36:29|0.00017616
19:36:30|0.00017604
19:36:31|0.00017604
19:36:33|0.00017586
19:36:34|0.00017586
19:36:35|0.00017586
19:36:35|0.00017596
19:36:37|0.00017595
19:36:38|0.0001759
19:36:38|0.0001759
19:36:39|0.0001759
19:36:41|0.00017595
19:36:42|0.00017595
19:36:43|0.00017595
19:36:44|0.00017595
19:36:44|0.00017595
19:36:45|0.00017595
19:36:47|0.00017595
19:36:47|0.00017595
19:36:49|0.00017596
19:36:49|0.00017616
19:36:51|0.00017616
19:36:52|0.00017616
19:36:52|0.00017616
19:36:54|0.00017621
19:36:56|0.00017627
19:36:56|0.00017627
19:36:57|0.00017627
19:37:00|0.00017627
19:37:00|0.00017627
19:37:02|0.00017627
19:37:02|0.00017627
19:37:04|0.00017627
19:37:04|0.00017627
19:37:06|0.00017627
19:37:07|0.00017627
19:37:07|0.00017627
19:37:09|0.00017584
19:37:10|0.00017584
19:37:11|0.00017584
19:37:12|0.00017584
19:37:13|0.00017584
19:37:14|0.00017584
19:37:15|0.00017584
19:37:16|0.00017584
19:37:17|0.00017584
19:37:18|0.00017584
19:37:19|0.00017621
19:37:20|0.00017431
19:37:21|0.00017502
19:37:22|0.00017511
19:37:23|0.00017511
19:37:24|0.00017511
19:37:25|0.00017511
19:37:26|0.00017511
19:37:28|0.00017511
19:37:28|0.00017485
19:37:29|0.00017486
19:37:30|0.00017489
19:37:32|0.00017489
19:37:32|0.00017489
19:37:33|0.00017489
19:37:34|0.00017489
19:37:35|0.00017489
19:37:37|0.00017489
19:37:38|0.00017489
19:37:39|0.00017486
19:37:39|0.00017486
19:37:41|0.00017486
19:37:41|0.00017486
19:37:44|0.00017506
19:37:45|0.00017506
19:37:45|0.00017506
19:37:46|0.00017512
19:37:47|0.00017488
19:37:48|0.00017488
19:37:49|0.00017488
19:37:50|0.0001755
19:37:51|0.0001755
19:37:52|0.0001755
19:37:53|0.00017508
19:37:54|0.00017531
19:37:56|0.00017531
19:37:57|0.00017531
19:37:58|0.0001752
19:37:59|0.00017547
19:38:00|0.00017547
19:38:00|0.00017547
19:38:02|0.00017513
19:38:03|0.00017513
19:38:03|0.00017513
19:38:05|0.00017513
19:38:05|0.00017513
19:38:07|0.00017513
19:38:07|0.00017541
19:38:08|0.00017541
19:38:10|0.00017541
19:38:11|0.00017541
19:38:12|0.00017541
19:38:13|0.00017541
19:38:14|0.00017541
19:38:14|0.00017541
19:38:16|0.00017541
19:38:17|0.00017519
19:38:18|0.0001751
19:38:19|0.00017504
19:38:19|0.00017504
19:38:20|0.00017504
19:38:23|0.00017504
19:38:23|0.00017504
19:38:24|0.00017538
19:38:25|0.00017538
19:38:26|0.00017538
19:38:28|0.00017538
19:38:29|0.00017538
19:38:30|0.00017538
19:38:31|0.00017538
19:38:32|0.00017538
19:38:33|0.00017571
19:38:34|0.00017571
19:38:35|0.00017574
19:38:36|0.00017576
19:38:36|0.00017576
19:38:38|0.00017557
19:38:39|0.0001757
19:38:40|0.00017576
19:38:40|0.00017576
19:38:41|0.00017576
19:38:43|0.00017579
19:38:43|0.00017579
19:38:44|0.00017579
19:38:46|0.00017579
19:38:47|0.00017584
19:38:47|0.00017584
19:38:48|0.00017584
19:38:50|0.00017588
19:38:51|0.0001758
19:38:51|0.0001758
19:38:52|0.0001758
19:38:54|0.00017584
19:38:54|0.00017584
19:38:55|0.00017585
19:38:56|0.00017585
19:38:57|0.00017585
19:39:00|0.00017585
19:39:01|0.00017586
19:39:02|0.00017566
19:39:04|0.00017566
19:39:05|0.00017566
19:39:06|0.00017566
19:39:06|0.00017552
19:39:08|0.00017552
19:39:09|0.00017552
19:39:10|0.00017575
19:39:11|0.00017575
19:39:13|0.00017575
19:39:14|0.00017578
19:39:14|0.00017571
19:39:15|0.00017572
19:39:17|0.00017572
19:39:18|0.00017572
19:39:18|0.00017572
19:39:20|0.00017585
19:39:20|0.00017585
19:39:21|0.00017585
19:39:23|0.00017558
19:39:23|0.00017558
19:39:25|0.00017565
19:39:26|0.00017565
19:39:27|0.00017567
19:39:28|0.00017567
19:39:29|0.00017567
19:39:30|0.00017557
19:39:31|0.0001755
19:39:32|0.0001755
19:39:34|0.0001755
19:39:34|0.0001755
19:39:36|0.0001755
19:39:36|0.0001755
19:39:37|0.0001755
19:39:38|0.0001755
19:39:39|0.00017557
19:39:40|0.00017557
19:39:41|0.00017557
19:39:43|0.00017557
19:39:43|0.00017558
19:39:44|0.00017552
19:39:45|0.00017552
19:39:46|0.00017552
19:39:48|0.00017551
19:39:49|0.00017553
19:39:49|0.00017553
19:39:50|0.00017553
19:39:52|0.00017553
19:39:52|0.00017553
19:39:53|0.00017553
19:39:54|0.00017553
19:39:56|0.00017553
19:39:56|0.00017553
19:39:57|0.00017553
19:39:58|0.00017553
19:40:00|0.00017553
19:40:01|0.00017558
19:40:02|0.00017558
19:40:03|0.00017563
19:40:04|0.00017575
19:40:05|0.00017546
19:40:06|0.00017536
19:40:07|0.00017536
19:40:08|0.00017539
19:40:09|0.00017517
19:40:10|0.00017521
19:40:11|0.00017508
19:40:12|0.00017519
19:40:14|0.00017519
19:40:15|0.0001751
19:40:16|0.0001751
19:40:17|0.00017509
19:40:18|0.00017509
19:40:18|0.00017509
19:40:20|0.00017509
19:40:20|0.00017509
19:40:22|0.00017509
19:40:23|0.00017509
19:40:24|0.00017509
19:40:25|0.00017509
19:40:25|0.00017509
19:40:26|0.00017509
19:40:27|0.00017509
19:40:29|0.00017496
19:40:30|0.00017496
19:40:31|0.00017472
19:40:32|0.00017462
19:40:33|0.00017462
19:40:35|0.00017462
19:40:35|0.00017468
19:40:36|0.00017468
19:40:38|0.00017481
19:40:38|0.00017485
19:40:40|0.00017485
19:40:41|0.00017485
19:40:41|0.00017485
19:40:43|0.00017485
19:40:44|0.00017485
19:40:44|0.00017485
19:40:45|0.00017485
19:40:47|0.00017503
19:40:48|0.00017503
19:40:48|0.00017503
19:40:50|0.00017478
19:40:50|0.00017463
19:40:51|0.00017463
19:40:52|0.00017463
19:40:53|0.00017479
19:40:55|0.0001748
19:40:56|0.0001748
19:40:56|0.0001748
19:40:58|0.0001748
19:41:00|0.0001748
19:41:01|0.0001748
19:41:02|0.0001748
19:41:03|0.0001748
19:41:04|0.0001748
19:41:06|0.0001748
19:41:07|0.00017487
19:41:08|0.00017487
19:41:08|0.00017487
19:41:09|0.0001748
19:41:10|0.0001748
19:41:12|0.00017468
19:41:13|0.00017465
19:41:14|0.00017455
19:41:15|0.00017455
19:41:16|0.00017455
19:41:17|0.00017455
19:41:18|0.00017455
19:41:20|0.00017455
19:41:20|0.00017455
19:41:22|0.00017471
19:41:23|0.0001749
19:41:23|0.0001749
19:41:25|0.0001749
19:41:25|0.00017494
19:41:27|0.00017494
19:41:28|0.00017494
19:41:29|0.00017494
19:41:30|0.00017494
19:41:31|0.00017494
19:41:32|0.0001748
19:41:32|0.0001748
19:41:34|0.00017474
19:41:35|0.00017474
19:41:36|0.00017474
19:41:37|0.00017476
19:41:38|0.00017476
19:41:39|0.00017476
19:41:40|0.00017476
19:41:41|0.00017476
19:41:42|0.00017476
19:41:43|0.00017476
19:41:44|0.00017476
19:41:46|0.00017476
19:41:47|0.00017476
19:41:48|0.00017475
19:41:48|0.00017475
19:41:50|0.00017475
19:41:51|0.00017475
19:41:52|0.00017475
19:41:53|0.00017475
19:41:54|0.00017475
19:41:55|0.00017476
19:41:56|0.00017476
19:41:57|0.00017476
19:41:59|0.00017476
19:42:00|0.00017481
19:42:00|0.00017481
19:42:01|0.00017481
19:42:03|0.00017481
19:42:03|0.00017481
19:42:05|0.00017481
19:42:05|0.00017514
19:42:07|0.00017514
19:42:07|0.00017514
19:42:09|0.00017514
19:42:09|0.00017514
19:42:11|0.00017514
19:42:12|0.00017514
19:42:14|0.00017469
19:42:14|0.00017465
19:42:16|0.00017465
19:42:16|0.00017465
19:42:18|0.00017465
19:42:19|0.00017455
19:42:19|0.00017462
19:42:20|0.00017462
19:42:22|0.00017462
19:42:23|0.00017462
19:42:24|0.00017452
19:42:24|0.00017452
19:42:26|0.00017452
19:42:27|0.00017452
19:42:28|0.00017456
19:42:29|0.00017456
19:42:30|0.00017456
19:42:31|0.00017453
19:42:32|0.00017472
19:42:34|0.00017472
19:42:34|0.00017469
19:42:35|0.00017469
19:42:36|0.00017465
19:42:38|0.00017476
19:42:39|0.0001747
19:42:40|0.00017466
19:42:41|0.00017466
19:42:42|0.00017454
19:42:42|0.00017454
19:42:43|0.00017454
19:42:44|0.00017454
19:42:46|0.00017454
19:42:48|0.00017454
19:42:49|0.00017454
19:42:50|0.0001745
19:42:51|0.0001745
19:42:52|0.00017454
19:42:54|0.00017454
19:42:55|0.00017454
19:42:56|0.00017454
19:42:56|0.00017454
19:42:57|0.00017454
19:42:59|0.00017454
19:42:59|0.00017454
19:43:01|0.00017454
19:43:02|0.0001746
19:43:03|0.00017473
19:43:04|0.00017473
19:43:05|0.00017473
19:43:05|0.00017473
19:43:06|0.00017473
19:43:08|0.00017476
19:43:09|0.00017476
19:43:10|0.00017476
19:43:11|0.00017476
19:43:12|0.0001746
19:43:13|0.0001746
19:43:14|0.0001746
19:43:15|0.0001746
19:43:16|0.0001746
19:43:17|0.0001748
19:43:18|0.0001748
19:43:19|0.00017488
19:43:20|0.00017498
19:43:21|0.00017498
19:43:22|0.00017498
19:43:23|0.00017498
19:43:24|0.00017482
19:43:25|0.00017482
19:43:26|0.00017453
19:43:27|0.00017453
19:43:28|0.00017456
19:43:29|0.00017456
19:43:30|0.00017456
19:43:31|0.00017456
19:43:32|0.00017456
19:43:33|0.00017464
19:43:34|0.00017481
19:43:35|0.00017481
19:43:36|0.00017481
19:43:37|0.00017481
19:43:38|0.00017481
19:43:39|0.00017481
19:43:40|0.00017481
19:43:41|0.00017481
19:43:42|0.00017481
19:43:43|0.00017481
19:43:45|0.00017481
19:43:45|0.0001747
19:43:47|0.00017481
19:43:48|0.00017481
19:43:49|0.00017473
19:43:50|0.00017474
19:43:52|0.00017474
19:43:52|0.00017474
19:43:53|0.00017474
19:43:54|0.00017474
19:43:55|0.00017483
19:43:56|0.00017483
19:43:58|0.00017483
19:43:58|0.00017483
19:44:00|0.00017473
19:44:00|0.00017474
19:44:01|0.00017474
19:44:02|0.00017474
19:44:04|0.00017483
19:44:04|0.00017483
19:44:06|0.00017483
19:44:07|0.00017483
19:44:07|0.00017483
19:44:09|0.00017483
19:44:10|0.00017483
19:44:11|0.00017483
19:44:11|0.00017483
19:44:12|0.00017483
19:44:13|0.00017483
19:44:15|0.00017473
19:44:15|0.00017462
19:44:17|0.00017475
19:44:18|0.00017452
19:44:19|0.00017451
19:44:20|0.00017452
19:44:21|0.00017458
19:44:22|0.00017463
19:44:23|0.00017463
19:44:24|0.00017463
19:44:25|0.00017463
19:44:26|0.00017463
19:44:28|0.00017463
19:44:28|0.00017463
19:44:29|0.00017463
19:44:30|0.00017452
19:44:31|0.00017453
19:44:32|0.00017458
19:44:33|0.00017458
19:44:34|0.00017458
19:44:35|0.00017458
19:44:36|0.00017457
19:44:37|0.00017457
19:44:39|0.00017457
19:44:40|0.00017451
19:44:41|0.00017452
19:44:41|0.0001743
19:44:43|0.0001743
19:44:43|0.0001743
19:44:44|0.00017426
19:44:46|0.0001742
19:44:46|0.0001741
19:44:48|0.0001741
19:44:50|0.00017401
19:44:51|0.00017401
19:44:51|0.0001741
19:44:53|0.00017402
19:44:54|0.00017427
19:44:55|0.00017427
19:44:57|0.00017427
19:44:58|0.00017427
19:44:59|0.00017427
19:45:00|0.00017427
19:45:01|0.0001741
19:45:02|0.00017422
19:45:03|0.00017422
19:45:04|0.00017422
19:45:05|0.00017415
19:45:07|0.00017415
19:45:08|0.000174
19:45:09|0.000174
19:45:09|0.0001739
19:45:11|0.0001737
19:45:12|0.0001737
19:45:13|0.0001737
19:45:14|0.00017391
19:45:15|0.00017391
19:45:16|0.00017391
19:45:17|0.00017405
19:45:17|0.00017405
19:45:18|0.00017409
19:45:20|0.0001739
19:45:20|0.0001739
19:45:22|0.0001739
19:45:23|0.0001739
19:45:24|0.0001739
19:45:25|0.0001739
19:45:26|0.00017385
19:45:27|0.00017385
19:45:28|0.00017395
19:45:29|0.00017395
19:45:30|0.00017405
19:45:31|0.00017401
19:45:32|0.00017401
19:45:33|0.00017401
19:45:34|0.00017392
19:45:35|0.00017392
19:45:37|0.0001739
19:45:37|0.0001739
19:45:38|0.0001739
19:45:40|0.0001739
19:45:41|0.00017389
19:45:42|0.00017389
19:45:43|0.00017389
19:45:44|0.00017389
19:45:45|0.00017389
19:45:45|0.00017381
19:45:47|0.00017341
19:45:48|0.00017355
19:45:49|0.00017355
19:45:50|0.00017338
19:45:52|0.00017338
19:45:52|0.0001733
19:45:54|0.0001733
19:45:55|0.00017334
19:45:57|0.00017349
19:45:58|0.0001734
19:45:59|0.00017364
19:46:00|0.00017348
19:46:01|0.00017369
19:46:02|0.00017349
19:46:04|0.00017349
19:46:04|0.00017349
19:46:06|0.00017349
19:46:06|0.00017328
19:46:07|0.0001731
19:46:08|0.0001731
19:46:09|0.00017298
19:46:11|0.0001729
19:46:12|0.00017281
19:46:12|0.00017281
19:46:14|0.00017281
19:46:15|0.00017281
19:46:15|0.00017294
19:46:17|0.00017294
19:46:18|0.00017294
19:46:19|0.00017281
19:46:20|0.00017281
19:46:21|0.0001731
19:46:22|0.00017318
19:46:23|0.00017318
19:46:24|0.00017318
19:46:25|0.00017318
19:46:26|0.00017318
19:46:27|0.00017318
19:46:28|0.00017292
19:46:29|0.00017292
19:46:31|0.00017292
19:46:31|0.00017282
19:46:33|0.0001725
19:46:34|0.00017241
19:46:34|0.00017273
19:46:36|0.00017243
19:46:37|0.00017261
19:46:38|0.00017264
19:46:40|0.00017271
19:46:41|0.00017271
19:46:41|0.00017271
19:46:42|0.00017271
19:46:43|0.00017271
19:46:44|0.00017271
19:46:46|0.00017271
19:46:46|0.00017271
19:46:48|0.00017271
19:46:49|0.00017271
19:46:49|0.00017252
19:46:51|0.00017252
19:46:51|0.00017252
19:46:53|0.00017252
19:46:53|0.00017252
19:46:55|0.00017249
19:46:56|0.00017235
19:46:57|0.00017235
19:46:59|0.00017235
19:47:00|0.00017268
19:47:01|0.00017269
19:47:01|0.00017269
19:47:03|0.00017273
19:47:05|0.00017281
19:47:05|0.00017281
19:47:07|0.00017309
19:47:08|0.00017309
19:47:08|0.00017305
19:47:10|0.00017337
19:47:10|0.00017305
19:47:12|0.00017305
19:47:13|0.00017328
19:47:14|0.00017328
19:47:15|0.0001731
19:47:16|0.00017296
19:47:16|0.00017279
19:47:18|0.00017258
19:47:19|0.00017249
19:47:20|0.00017247
19:47:21|0.00017247
19:47:21|0.00017246
19:47:22|0.00017235
19:47:24|0.00017235
19:47:25|0.00017239
19:47:26|0.00017239
19:47:27|0.00017239
19:47:28|0.00017229
19:47:29|0.00017227
19:47:30|0.00017227
19:47:32|0.0001722
19:47:32|0.0001721
19:47:34|0.0001721
19:47:34|0.0001721
19:47:36|0.000172
19:47:37|0.0001724
19:47:37|0.00017256
19:47:38|0.00017256
19:47:39|0.00017203
19:47:41|0.00017203
19:47:41|0.00017203
19:47:43|0.00017203
19:47:43|0.00017228
19:47:45|0.00017229
19:47:45|0.00017239
19:47:46|0.00017239
19:47:48|0.00017235
19:47:49|0.00017223
19:47:50|0.00017222
19:47:51|0.00017229
19:47:52|0.00017229
19:47:53|0.00017228
19:47:54|0.00017228
19:47:55|0.00017228
19:47:56|0.00017228
19:47:57|0.00017222
19:47:59|0.00017222
19:48:00|0.00017222
19:48:01|0.00017253
19:48:02|0.00017264
19:48:03|0.00017264
19:48:04|0.00017264
19:48:05|0.00017258
19:48:06|0.00017222
19:48:07|0.00017223
19:48:08|0.00017223
19:48:10|0.00017223
19:48:11|0.0001723
19:48:12|0.00017222
19:48:12|0.00017222
19:48:14|0.00017222
19:48:14|0.00017222
19:48:15|0.00017212
19:48:16|0.00017212
19:48:17|0.00017221
19:48:18|0.00017221
19:48:20|0.00017197
19:48:21|0.00017197
19:48:22|0.00017197
19:48:23|0.00017201
19:48:23|0.00017197
19:48:25|0.00017197
19:48:26|0.00017201
19:48:26|0.00017201
19:48:28|0.000172
19:48:28|0.00017198
19:48:30|0.000172
19:48:30|0.000172
19:48:32|0.00017201
19:48:33|0.00017201
19:48:34|0.00017205
19:48:35|0.00017205
19:48:36|0.00017205
19:48:37|0.00017221
19:48:38|0.00017221
19:48:39|0.00017221
19:48:40|0.00017221
19:48:41|0.00017226
19:48:42|0.00017204
19:48:43|0.00017204
19:48:44|0.00017216
19:48:45|0.00017216
19:48:46|0.00017216
19:48:48|0.00017188
19:48:49|0.00017188
19:48:49|0.00017176
19:48:50|0.00017188
19:48:52|0.00017188
19:48:52|0.00017188
19:48:54|0.00017166
19:48:55|0.00017183
19:48:55|0.00017165
19:48:56|0.00017172
19:48:57|0.00017188
19:48:59|0.00017185
19:49:00|0.00017166
19:49:01|0.00017181
19:49:03|0.00017169
19:49:04|0.00017171
19:49:05|0.00017171
19:49:05|0.00017164
19:49:07|0.00017164
19:49:08|0.00017139
19:49:10|0.00017139
19:49:10|0.00017155
19:49:11|0.00017151
19:49:12|0.00017153
19:49:13|0.00017151
19:49:14|0.00017133
19:49:15|0.00017155
19:49:16|0.00017155
19:49:17|0.00017155
19:49:18|0.00017153
19:49:20|0.00017153
19:49:20|0.00017153
19:49:21|0.00017153
19:49:23|0.00017142
19:49:24|0.00017133
19:49:26|0.000171
19:49:26|0.00017119
19:49:27|0.00017119
19:49:28|0.00017121
19:49:29|0.00017121
19:49:31|0.00017121
19:49:32|0.00017121
19:49:32|0.00017121
19:49:34|0.00017121
19:49:35|0.00017121
19:49:35|0.00017155
19:49:36|0.00017132
19:49:37|0.00017127
19:49:38|0.00017116
19:49:39|0.00017116
19:49:40|0.00017116
19:49:42|0.00017118
19:49:42|0.00017088
19:49:43|0.00017063
19:49:45|0.00017028
19:49:45|0.00017038
19:49:46|0.0001705
19:49:48|0.0001705
19:49:48|0.00017009
19:49:50|0.00017017
19:49:50|0.00017007
19:49:51|0.00017007
19:49:53|0.00016991
19:49:54|0.00016936
19:49:54|0.00016951
19:49:57|0.00016977
19:49:58|0.00016977
19:49:58|0.00016977
19:50:00|0.00016977
19:50:02|0.00017002
19:50:03|0.00017002
19:50:04|0.00017002
19:50:05|0.00017028
19:50:06|0.0001699
19:50:08|0.00017028
19:50:08|0.00017057
19:50:10|0.00017047
19:50:11|0.00017043
19:50:11|0.00017097
19:50:13|0.00017097
19:50:14|0.00017097
19:50:15|0.00017097
19:50:16|0.00017063
19:50:17|0.00017057
19:50:18|0.00017057
19:50:19|0.00017038
19:50:20|0.00017038
19:50:21|0.00017017
19:50:22|0.00017005
19:50:23|0.00017036
19:50:24|0.00017023
19:50:26|0.00017002
19:50:27|0.00017029
19:50:28|0.00017029
19:50:28|0.00016977
19:50:29|0.00016979
19:50:30|0.00017009
19:50:32|0.00017009
19:50:33|0.00017023
19:50:35|0.00017017
19:50:35|0.00017004
19:50:37|0.00017019
19:50:38|0.00017004
19:50:40|0.00017004
19:50:41|0.00016976
19:50:42|0.00016976
19:50:43|0.00016991
19:50:44|0.00016991
19:50:45|0.00016982
19:50:46|0.00016958
19:50:48|0.0001697
19:50:49|0.0001697
19:50:50|0.00016933
19:50:50|0.00016907
19:50:52|0.00016873
19:50:52|0.00016828
19:50:53|0.00016766
19:50:55|0.00016833
19:50:56|0.00016868
19:50:56|0.00016879
19:50:57|0.00016902
19:50:59|0.00016889
19:51:00|0.00016846
19:51:01|0.00016834
19:51:02|0.00016868
19:51:03|0.00016853
19:51:04|0.00016837
19:51:05|0.00016828
19:51:06|0.00016792
19:51:07|0.00016768
19:51:08|0.00016757
19:51:10|0.00016757
19:51:11|0.00016817
19:51:12|0.00016849
19:51:13|0.00016835
19:51:14|0.00016821
19:51:15|0.00016792
19:51:16|0.00016776
19:51:18|0.00016848
19:51:19|0.00016848
19:51:19|0.00016805
19:51:20|0.00016805
19:51:21|0.00016816
19:51:23|0.00016861
19:51:24|0.00016831
19:51:24|0.00016893
19:51:26|0.00016898
19:51:28|0.00016865
19:51:29|0.00016863
19:51:29|0.00016877
19:51:30|0.00016873
19:51:31|0.00016896
19:51:33|0.00016896
19:51:34|0.00016882
19:51:35|0.00016882
19:51:35|0.00016882
19:51:37|0.00016846
19:51:38|0.0001683
19:51:38|0.00016837
19:51:40|0.00016837
19:51:40|0.00016837
19:51:42|0.00016837
19:51:43|0.00016837
19:51:43|0.00016817
19:51:44|0.00016811
19:51:46|0.00016813
19:51:47|0.00016836
19:51:48|0.00016836
19:51:49|0.00016827
19:51:50|0.00016797
19:51:51|0.00016827
19:51:52|0.00016801
19:51:53|0.00016802
19:51:54|0.00016822
19:51:55|0.00016792
19:51:56|0.00016792
19:51:58|0.00016782
19:51:59|0.00016783
19:52:00|0.00016816
19:52:00|0.00016813
19:52:02|0.00016784
19:52:03|0.00016768
19:52:04|0.00016737
19:52:05|0.00016711
19:52:06|0.00016705
19:52:07|0.00016758
19:52:08|0.0001682
19:52:09|0.0001682
19:52:10|0.00016743
19:52:11|0.00016751
19:52:12|0.00016739
19:52:13|0.00016739
19:52:15|0.000167
19:52:16|0.00016682
19:52:16|0.00016704
19:52:18|0.0001666
19:52:19|0.0001668
19:52:20|0.0001665
19:52:21|0.00016681
19:52:21|0.00016677
19:52:22|0.00016677
19:52:23|0.00016733
19:52:25|0.00016695
19:52:26|0.00016687
19:52:28|0.00016727
19:52:29|0.00016726
19:52:31|0.00016753
19:52:32|0.00016783
19:52:33|0.0001682
19:52:35|0.00016832
19:52:36|0.00016832
19:52:37|0.00016832
19:52:38|0.00016832
19:52:39|0.00016804
19:52:40|0.00016824
19:52:41|0.00016829
19:52:42|0.00016805
19:52:43|0.00016832
19:52:44|0.00016832
19:52:45|0.00016866
19:52:47|0.00016866
19:52:48|0.00016852
19:52:48|0.0001685
19:52:49|0.0001685
19:52:50|0.00016878
19:52:51|0.00016893
19:52:52|0.00016893
19:52:54|0.00016878
19:52:55|0.00016878
19:52:56|0.00016878
19:52:57|0.00016878
19:52:58|0.00016903
19:52:59|0.00016903
19:53:00|0.00016903
19:53:01|0.00016903
19:53:03|0.00016893
19:53:04|0.00016832
19:53:05|0.00016857
19:53:05|0.00016847
19:53:06|0.000168
19:53:08|0.00016797
19:53:09|0.00016783
19:53:10|0.00016751
19:53:11|0.0001678
19:53:12|0.00016727
19:53:13|0.0001669
19:53:14|0.00016732
19:53:14|0.00016751
19:53:15|0.00016751
19:53:17|0.00016751
19:53:17|0.00016688
19:53:19|0.00016687
19:53:20|0.00016683
19:53:21|0.0001668
19:53:21|0.00016689
19:53:23|0.00016689
19:53:24|0.00016633
19:53:25|0.00016625
19:53:25|0.00016638
19:53:27|0.00016561
19:53:29|0.00016551
19:53:30|0.00016551
19:53:31|0.00016551
19:53:31|0.0001656
19:53:33|0.00016623
19:53:33|0.00016655
19:53:34|0.00016655
19:53:36|0.00016655
19:53:37|0.00016597
19:53:38|0.00016597
19:53:39|0.00016563
19:53:40|0.0001653
19:53:42|0.00016597
19:53:42|0.00016597
19:53:44|0.00016481
19:53:44|0.00016499
19:53:46|0.00016492
19:53:47|0.00016426
19:53:48|0.0001636
19:53:49|0.00016492
19:53:49|0.00016526
19:53:51|0.00016508
19:53:51|0.00016408
19:53:52|0.00016494
19:53:54|0.00016309
19:53:54|0.0001643
19:53:56|0.00016446
19:53:56|0.00016446
19:53:58|0.00016241
19:53:59|0.00016237
19:54:00|0.000162
19:54:00|0.00016111
19:54:03|0.00016208
19:54:04|0.00016336
19:54:04|0.00016446
19:54:05|0.00016402
19:54:07|0.0001634
19:54:07|0.0001634
19:54:09|0.00016337
19:54:09|0.00016441
19:54:10|0.00016442
19:54:11|0.00016511
19:54:12|0.00016511
19:54:13|0.0001651
19:54:14|0.00016582
19:54:15|0.00016562
19:54:17|0.00016515
19:54:17|0.00016559
19:54:18|0.00016487
19:54:19|0.00016457
19:54:21|0.0001646
19:54:22|0.0001645
19:54:23|0.00016509
19:54:24|0.00016508
19:54:25|0.00016575
19:54:26|0.00016482
19:54:27|0.00016559
19:54:27|0.00016451
19:54:30|0.00016451
19:54:31|0.00016403
19:54:32|0.00016258
19:54:33|0.0001632
19:54:34|0.0001632
19:54:34|0.00016208
19:54:36|0.00016208
19:54:36|0.00016151
19:54:38|0.00016223
19:54:40|0.00016152
19:54:41|0.00016144
19:54:42|0.00016119
19:54:43|0.00016111
19:54:44|0.0001615
19:54:45|0.00016207
19:54:46|0.0001624
19:54:48|0.00016134
19:54:49|0.0001632
19:54:50|0.0001632
19:54:51|0.00016256
19:54:52|0.0001632
19:54:53|0.00016424
19:54:54|0.00016424
19:54:55|0.00016264
19:54:56|0.00016262
19:54:57|0.0001616
19:54:58|0.00016144
19:54:59|0.00016261
19:55:00|0.00016261
19:55:01|0.00016128
19:55:02|0.00016307
19:55:03|0.00016307
19:55:06|0.0001632
19:55:06|0.00016189
19:55:08|0.00016261
19:55:08|0.0001632
19:55:10|0.00016307
19:55:11|0.00016336
19:55:11|0.00016352
19:55:12|0.00016367
19:55:13|0.0001632
19:55:15|0.000164
19:55:16|0.00016367
19:55:17|0.00016367
19:55:18|0.000164
19:55:19|0.000164
19:55:19|0.00016524
19:55:21|0.00016423
19:55:22|0.00016423
19:55:23|0.00016442
19:55:23|0.00016444
19:55:25|0.00016524
19:55:26|0.00016447
19:55:27|0.0001655
19:55:28|0.00016453
19:55:29|0.00016453
19:55:31|0.00016457
19:55:32|0.000164
19:55:33|0.00016385
19:55:34|0.00016385
19:55:35|0.00016431
19:55:36|0.00016452
19:55:37|0.00016452
19:55:38|0.00016456
19:55:39|0.00016456
19:55:40|0.00016456
19:55:41|0.00016456
19:55:43|0.0001648
19:55:43|0.00016415
19:55:45|0.00016479
19:55:46|0.00016528
19:55:47|0.00016524
19:55:48|0.00016512
19:55:49|0.00016552
19:55:49|0.00016524
19:55:51|0.0001648
19:55:52|0.00016485
19:55:53|0.00016452
19:55:54|0.00016493
19:55:55|0.00016418
19:55:56|0.00016463
19:55:56|0.00016476
19:55:58|0.00016476
19:55:59|0.00016417
19:56:00|0.000164
19:56:01|0.00016389
19:56:02|0.00016389
19:56:03|0.00016336
19:56:04|0.00016304
19:56:05|0.00016304
19:56:07|0.00016291
19:56:08|0.00016224
19:56:08|0.00016224
19:56:10|0.0001615
19:56:10|0.00016144
19:56:12|0.00016051
19:56:13|0.00016027
19:56:14|0.00016013
19:56:15|0.00016
19:56:16|0.00016
19:56:16|0.00016
19:56:17|0.00016
19:56:18|0.00015915
19:56:20|0.00015983
19:56:21|0.00015952
19:56:21|0.00015952
19:56:23|0.0001585
19:56:23|0.000158
19:56:24|0.00015835
19:56:26|0.00015699
19:56:27|0.00015663
19:56:28|0.00015663
19:56:28|0.00015727
19:56:29|0.00015755
19:56:30|0.00015755
19:56:31|0.00015755
19:56:33|0.00015639
19:56:34|0.00015677
19:56:35|0.00015677
19:56:36|0.00015368
19:56:37|0.0001534
19:56:39|0.00015406
19:56:39|0.00015307
19:56:40|0.00015405
19:56:42|0.00015521
19:56:43|0.00015662
19:56:44|0.00015699
19:56:45|0.00015626
19:56:46|0.00015626
19:56:47|0.00015782
19:56:48|0.00015782
19:56:49|0.00015792
19:56:50|0.00015655
19:56:51|0.00015655
19:56:52|0.00015769
19:56:53|0.00015703
19:56:54|0.00015915
19:56:55|0.00015724
19:56:56|0.00015952
19:56:57|0.00015952
19:56:58|0.00015835
19:56:59|0.00015835
19:57:00|0.00015835
19:57:01|0.00015753
19:57:02|0.00015973
19:57:03|0.00015973
19:57:04|0.00015973
19:57:05|0.00015925
19:57:06|0.00015899
19:57:07|0.00016
19:57:08|0.00016
19:57:09|0.00016
19:57:10|0.00015926
19:57:11|0.00015926
19:57:12|0.00015989
19:57:13|0.0001603
19:57:14|0.00016031
19:57:15|0.00016013
19:57:16|0.00016013
19:57:17|0.00016013
19:57:19|0.00016003
19:57:19|0.00015993
19:57:20|0.00015993
19:57:21|0.00016068
19:57:23|0.00016016
19:57:23|0.00016
19:57:25|0.00015993
19:57:25|0.0001599
19:57:27|0.00016012
19:57:27|0.00015991
19:57:29|0.0001599
19:57:30|0.0001599
19:57:30|0.00015937
19:57:33|0.00015964
19:57:34|0.00015809
19:57:36|0.00015749
19:57:37|0.000157
19:57:38|0.00015703
19:57:39|0.0001582
19:57:40|0.0001582
19:57:41|0.00015747
19:57:42|0.00015854
19:57:43|0.00015852
19:57:44|0.00015899
19:57:45|0.00015886
19:57:46|0.00015912
19:57:47|0.00015899
19:57:48|0.00015925
19:57:49|0.000159
19:57:50|0.00015938
19:57:51|0.00015938
19:57:53|0.00015939
19:57:54|0.00015964
19:57:55|0.00015964
19:57:56|0.00015925
19:57:57|0.00015908
19:57:58|0.00015887
19:57:59|0.00015887
19:58:00|0.00015886
19:58:01|0.00015836
19:58:02|0.00015887
19:58:03|0.00015925
19:58:05|0.00015925
19:58:05|0.00015925
19:58:06|0.0001597
19:58:07|0.00015899
19:58:08|0.00015891
19:58:10|0.00015891
19:58:11|0.00015891
19:58:11|0.00015923
19:58:12|0.00015918
19:58:13|0.00015918
19:58:14|0.00015949
19:58:15|0.00015899
19:58:17|0.00015886
19:58:17|0.0001586
19:58:19|0.00015899
19:58:20|0.00015854
19:58:21|0.00015897
19:58:21|0.00015897
19:58:23|0.00015919
19:58:24|0.00015923
19:58:25|0.00015923
19:58:25|0.00015923
19:58:27|0.0001595
19:58:27|0.0001595
19:58:28|0.00015919
19:58:30|0.00015993
19:58:31|0.00016
19:58:32|0.0001599
19:58:33|0.00015951
19:58:34|0.00015951
19:58:35|0.00015887
19:58:37|0.00015912
19:58:38|0.00015912
19:58:39|0.00015863
19:58:40|0.00015911
19:58:41|0.00015892
19:58:41|0.00015874
19:58:42|0.0001591
19:58:43|0.00015887
19:58:44|0.00015887
19:58:46|0.00015887
19:58:47|0.00015835
19:58:48|0.00015872
19:58:49|0.0001575
19:58:50|0.00015744
19:58:50|0.00015735
19:58:51|0.00015691
19:58:53|0.0001573
19:58:54|0.00015818
19:58:55|0.00015781
19:58:56|0.00015815
19:58:57|0.00015811
19:58:58|0.00015812
19:58:59|0.00015833
19:59:00|0.00015835
19:59:01|0.00015739
19:59:03|0.00015739
19:59:04|0.00015835
19:59:05|0.00015886
19:59:05|0.00015899
19:59:06|0.00015912
19:59:08|0.00015848
19:59:08|0.00015848
19:59:09|0.00015962
19:59:10|0.00015962
19:59:12|0.00015943
19:59:13|0.00015976
19:59:13|0.00016
19:59:15|0.00016003
19:59:15|0.00015992
19:59:17|0.00016025
19:59:17|0.00016025
19:59:19|0.00016055
19:59:20|0.00015991
19:59:21|0.00016004
19:59:22|0.00016042
19:59:23|0.00016042
19:59:23|0.00015974
19:59:25|0.00015951
19:59:26|0.00015951
19:59:27|0.00015965
19:59:28|0.00016055
19:59:30|0.00016076
19:59:30|0.00016055
19:59:31|0.0001607
19:59:32|0.0001607
19:59:34|0.00016159
19:59:35|0.00016096
19:59:36|0.00016184
19:59:38|0.00016147
19:59:38|0.00016107
19:59:40|0.0001612
19:59:41|0.00016159
19:59:42|0.00016184
19:59:43|0.00016161
19:59:44|0.00016121
19:59:46|0.00016096
19:59:46|0.00016119
19:59:48|0.00016171
19:59:48|0.00016159
19:59:50|0.00016159
19:59:51|0.00016184
19:59:52|0.00016136
19:59:53|0.00016136
19:59:54|0.00016171
19:59:55|0.00016171
19:59:56|0.00016159
19:59:57|0.00016209
19:59:58|0.00016209
19:59:59|0.00016224
20:00:00|0.00016248
20:00:01|0.00016198
20:00:02|0.00016161
20:00:03|0.00016209
20:00:04|0.00016159
20:00:06|0.00016171
20:00:07|0.0001619
20:00:07|0.00016261
20:00:08|0.0001627
20:00:09|0.00016269
20:00:11|0.00016269
20:00:11|0.00016269
20:00:13|0.00016315
20:00:14|0.00016266
20:00:15|0.00016237
20:00:16|0.00016312
20:00:17|0.00016315
20:00:18|0.00016472
20:00:19|0.000165
20:00:20|0.000165
20:00:21|0.00016484
20:00:22|0.00016471
20:00:24|0.00016501
20:00:25|0.00016477
20:00:27|0.00016418
20:00:28|0.00016381
20:00:29|0.00016393
20:00:30|0.00016328
20:00:31|0.00016415
20:00:32|0.00016413
20:00:32|0.00016405
20:00:34|0.00016393
20:00:34|0.00016367
20:00:36|0.00016368
20:00:37|0.00016432
20:00:38|0.00016383
20:00:39|0.00016387
20:00:40|0.00016386
20:00:41|0.00016457
20:00:42|0.00016457
20:00:43|0.00016413
20:00:44|0.00016472
20:00:45|0.0001642
20:00:46|0.0001642
20:00:48|0.0001646
20:00:48|0.00016458
20:00:49|0.00016458
20:00:50|0.00016458
20:00:51|0.00016457
20:00:53|0.00016457
20:00:53|0.0001642
20:00:55|0.00016484
20:00:55|0.00016458
20:00:57|0.00016458
20:00:58|0.00016458
20:00:58|0.00016484
20:01:00|0.00016458
20:01:00|0.00016451
20:01:01|0.00016458
20:01:03|0.00016458
20:01:03|0.00016422
20:01:04|0.00016422
20:01:06|0.00016432
20:01:07|0.0001642
20:01:07|0.00016456
20:01:08|0.0001647
20:01:09|0.00016426
20:01:10|0.00016411
20:01:12|0.00016368
20:01:13|0.00016354
20:01:13|0.00016328
20:01:15|0.00016316
20:01:15|0.0001631
20:01:17|0.0001631
20:01:17|0.00016324
20:01:19|0.00016241
20:01:20|0.00016215
20:01:22|0.00016378
20:01:22|0.00016277
20:01:23|0.00016278
20:01:26|0.00016328
20:01:27|0.00016268
20:01:28|0.00016238
20:01:29|0.00016283
20:01:30|0.00016283
20:01:32|0.00016276
20:01:32|0.00016288
20:01:34|0.00016212
20:01:34|0.00016212
20:01:35|0.00016212
20:01:37|0.00016262
20:01:38|0.00016185
20:01:39|0.00016248
20:01:40|0.00016258
20:01:40|0.00016262
20:01:41|0.00016276
20:01:43|0.000163
20:01:44|0.00016315
20:01:44|0.00016315
20:01:45|0.00016269
20:01:46|0.00016252
20:01:47|0.00016252
20:01:49|0.00016289
20:01:50|0.00016241
20:01:51|0.00016243
20:01:52|0.00016243
20:01:53|0.00016212
20:01:54|0.00016237
20:01:55|0.00016188
20:01:56|0.00016107
20:01:57|0.00016143
20:01:58|0.00016143
20:02:00|0.00016143
20:02:00|0.00016143
20:02:01|0.00016096
20:02:03|0.00016143
20:02:03|0.00016159
20:02:05|0.00016158
20:02:05|0.00016158
20:02:06|0.00016083
20:02:07|0.00016081
20:02:08|0.00016017
20:02:10|0.00016001
20:02:10|0.00016088
20:02:11|0.00016055
20:02:12|0.00016055
20:02:14|0.00016109
20:02:15|0.00016082
20:02:16|0.00016019
20:02:16|0.00015992
20:02:18|0.00015938
20:02:19|0.00015938
20:02:19|0.00015927
20:02:21|0.00015899
20:02:21|0.00015937
20:02:23|0.00015888
20:02:24|0.00015808
20:02:24|0.00015783
20:02:27|0.00015911
20:02:27|0.00015952
20:02:29|0.00015888
20:02:30|0.00015919
20:02:31|0.00015922
20:02:32|0.00015922
20:02:33|0.00015922
20:02:34|0.00015922
20:02:35|0.00015922
20:02:36|0.00015922
20:02:38|0.00015922
20:02:39|0.00015888
20:02:40|0.00015919
20:02:40|0.00015822
20:02:42|0.00015823
20:02:43|0.00015823
20:02:44|0.00015751
20:02:45|0.00015845
20:02:45|0.00015821
20:02:46|0.00015743
20:02:48|0.00015734
20:02:49|0.00015665
20:02:50|0.00015657
20:02:51|0.00015756
20:02:52|0.00015774
20:02:53|0.0001573
20:02:54|0.00015717
20:02:55|0.00015732
20:02:56|0.00015734
20:02:57|0.00015755
20:02:58|0.00015738
20:03:00|0.00015802
20:03:01|0.00015801
20:03:02|0.00015738
20:03:02|0.00015755
20:03:04|0.00015804
20:03:05|0.00015732
20:03:05|0.00015845
20:03:07|0.00015847
20:03:08|0.00015847
20:03:10|0.00015815
20:03:10|0.00015899
20:03:12|0.0001595
20:03:13|0.0001599
20:03:14|0.0001599
20:03:15|0.00016014
20:03:16|0.00015966
20:03:17|0.0001604
20:03:19|0.00016082
20:03:20|0.00016053
20:03:20|0.00016096
20:03:21|0.00016096
20:03:23|0.00016069
20:03:23|0.000161
20:03:24|0.00016141
20:03:26|0.00016122
20:03:27|0.00016158
20:03:29|0.0001614
20:03:30|0.00016081
20:03:30|0.00016094
20:03:32|0.00016094
20:03:33|0.00016069
20:03:34|0.00016068
20:03:35|0.00016068
20:03:36|0.00016068
20:03:38|0.00016016
20:03:39|0.00016055
20:03:40|0.0001608
20:03:41|0.0001608
20:03:42|0.00016105
20:03:42|0.00016104
20:03:44|0.0001614
20:03:45|0.0001614
20:03:46|0.00016155
20:03:47|0.0001609
20:03:47|0.00016056
20:03:48|0.00016004
20:03:49|0.00016043
20:03:51|0.00015982
20:03:51|0.00015964
20:03:53|0.00015964
20:03:54|0.00015926
20:03:54|0.00015998
20:03:55|0.00015951
20:03:56|0.00015951
20:03:57|0.00015998
20:03:59|0.00016
20:04:00|0.00016026
20:04:01|0.00016026
20:04:02|0.00016052
20:04:03|0.00016082
20:04:04|0.00016082
20:04:05|0.00016083
20:04:06|0.00016083
20:04:07|0.0001603
20:04:07|0.00016016
20:04:08|0.00016016
20:04:10|0.00016038
20:04:11|0.00016044
20:04:12|0.00016044
20:04:13|0.00016044
20:04:13|0.0001603
20:04:15|0.00016043
20:04:15|0.00016043
20:04:17|0.00016042
20:04:18|0.00016044
20:04:18|0.00016047
20:04:19|0.00016056
20:04:20|0.00016044
20:04:22|0.00016018
20:04:23|0.00016046
20:04:24|0.00016078
20:04:25|0.00016017
20:04:26|0.00015951
20:04:27|0.00016004
20:04:29|0.00015988
20:04:29|0.00016009
20:04:31|0.00016006
20:04:32|0.00016006
20:04:34|0.00016068
20:04:35|0.00016068
20:04:35|0.00016068
20:04:37|0.00016087
20:04:38|0.00016107
20:04:39|0.00016062
20:04:40|0.00016062
20:04:41|0.0001614
20:04:42|0.0001614
20:04:43|0.0001614
20:04:44|0.00016122
20:04:45|0.00016122
20:04:46|0.00016159
20:04:48|0.00016195
20:04:48|0.00016108
20:04:50|0.00016108
20:04:50|0.00016184
20:04:51|0.00016146
20:04:52|0.00016146
20:04:54|0.00016122
20:04:54|0.00016133
20:04:55|0.00016167
20:04:56|0.00016157
20:04:58|0.00016157
20:04:58|0.00016133
20:04:59|0.00016159
20:05:00|0.00016159
20:05:01|0.00016126
20:05:02|0.00016127
20:05:03|0.0001615
20:05:04|0.00016133
20:05:05|0.00016133
20:05:07|0.00016172
20:05:07|0.00016197
20:05:08|0.00016185
20:05:10|0.00016211
20:05:10|0.00016211
20:05:11|0.00016211
20:05:12|0.00016159
20:05:13|0.00016133
20:05:14|0.00016133
20:05:15|0.00016133
20:05:16|0.00016133
20:05:17|0.00016124
20:05:18|0.00016084
20:05:19|0.00016055
20:05:20|0.00016081
20:05:21|0.00016132
20:05:23|0.0001613
20:05:23|0.00016095
20:05:25|0.00016068
20:05:25|0.00016068
20:05:27|0.00016018
20:05:27|0.00016018
20:05:29|0.00016068
20:05:31|0.00016043
20:05:32|0.00016043
20:05:33|0.00016043
20:05:34|0.00016094
20:05:35|0.00016068
20:05:36|0.00016068
20:05:37|0.00016108
20:05:38|0.00016159
20:05:39|0.00016159
20:05:40|0.00016138
20:05:42|0.00016137
20:05:42|0.00016133
20:05:44|0.00016133
20:05:45|0.00016133
20:05:46|0.00016133
20:05:47|0.00016094
20:05:48|0.00016094
20:05:49|0.00016094
20:05:50|0.00016094
20:05:51|0.00016081
20:05:53|0.00016081
20:05:54|0.00016058
20:05:55|0.00016016
20:05:56|0.00016
20:05:56|0.00016036
20:05:58|0.00016
20:05:59|0.00016
20:05:59|0.00016
20:06:00|0.00016035
20:06:02|0.00016042
20:06:03|0.0001608
20:06:04|0.00016055
20:06:05|0.00016004
20:06:05|0.00016006
20:06:07|0.00016
20:06:07|0.00016
20:06:08|0.00016
20:06:10|0.00016
20:06:11|0.00016
20:06:11|0.00015939
20:06:12|0.00015939
20:06:14|0.00016
20:06:15|0.00016029
20:06:16|0.00015965
20:06:17|0.00015914
20:06:18|0.00015914
20:06:19|0.00015914
20:06:20|0.00015915
20:06:21|0.000159
20:06:22|0.00015851
20:06:23|0.00015834
20:06:24|0.00015771
20:06:25|0.00015821
20:06:26|0.00015859
20:06:27|0.00015873
20:06:28|0.00015862
20:06:29|0.00015863
20:06:30|0.00015863
20:06:32|0.00015908
20:06:33|0.00015908
20:06:34|0.00015899
20:06:36|0.00015899
20:06:36|0.00015769
20:06:37|0.00015808
20:06:38|0.00015732
20:06:39|0.00015691
20:06:41|0.00015678
20:06:42|0.00015755
20:06:42|0.00015755
20:06:43|0.00015678
20:06:45|0.00015678
20:06:46|0.00015657
20:06:47|0.00015635
20:06:49|0.00015702
20:06:49|0.00015755
20:06:51|0.00015646
20:06:52|0.00015756
20:06:53|0.00015795
20:06:53|0.00015782
20:06:55|0.00015705
20:06:56|0.00015731
20:06:56|0.00015747
20:06:57|0.00015734
20:06:58|0.00015819
20:07:00|0.00015719
20:07:01|0.00015704
20:07:02|0.00015729
20:07:03|0.00015729
20:07:04|0.00015703
20:07:04|0.00015768
20:07:06|0.00015779
20:07:06|0.00015645
20:07:08|0.0001578
20:07:09|0.000158
20:07:10|0.00015678
20:07:10|0.00015678
20:07:12|0.00015782
20:07:13|0.0001578
20:07:14|0.00015719
20:07:15|0.00015716
20:07:16|0.00015666
20:07:17|0.00015678
20:07:18|0.00015701
20:07:19|0.00015615
20:07:20|0.00015678
20:07:21|0.00015589
20:07:22|0.00015589
20:07:23|0.00015483
20:07:24|0.000155
20:07:25|0.0001555
20:07:26|0.000155
20:07:27|0.00015459
20:07:28|0.00015432
20:07:29|0.0001548
20:07:30|0.00015368
20:07:32|0.00015457
20:07:33|0.00015367
20:07:33|0.0001535
20:07:35|0.00015377
20:07:36|0.000153
20:07:37|0.000153
20:07:38|0.00015225
20:07:39|0.000152
20:07:39|0.0001515
20:07:41|0.0001507
20:07:42|0.00015072
20:07:43|0.00015
20:07:44|0.00014847
20:07:45|0.00014846
20:07:46|0.00014736
20:07:47|0.00014701
20:07:48|0.00014499
20:07:49|0.000146
20:07:50|0.00014503
20:07:51|0.00014689
20:07:52|0.00014686
20:07:52|0.00014685
20:07:54|0.00014689
20:07:55|0.00014845
20:07:56|0.00014743
20:07:57|0.00015088
20:07:58|0.0001476
20:07:59|0.00014748
20:08:00|0.00015059
20:08:01|0.00015059
20:08:02|0.00014912
20:08:03|0.00015014
20:08:04|0.00014976
20:08:05|0.00015145
20:08:06|0.00015142
20:08:07|0.0001515
20:08:08|0.00015007
20:08:09|0.00015059
20:08:10|0.00014917
20:08:11|0.00015015
20:08:12|0.00015015
20:08:13|0.00014819
20:08:14|0.00014686
20:08:15|0.00014612
20:08:16|0.00014612
20:08:17|0.00014715
20:08:18|0.00014505
20:08:19|0.00014715
20:08:21|0.00014814
20:08:21|0.00014859
20:08:22|0.00014872
20:08:23|0.00014936
20:08:24|0.00014859
20:08:25|0.00014935
20:08:26|0.00014949
20:08:27|0.00014911
20:08:28|0.00014912
20:08:29|0.00014748
20:08:30|0.00014846
20:08:32|0.00014753
20:08:34|0.00014792
20:08:34|0.00014829
20:08:36|0.00015015
20:08:37|0.00015002
20:08:38|0.00015002
20:08:39|0.00015003
20:08:40|0.00014912
20:08:41|0.00014899
20:08:42|0.0001486
20:08:43|0.0001473
20:08:45|0.00014583
20:08:46|0.00014534
20:08:47|0.00014795
20:08:48|0.00015003
20:08:49|0.00015013
20:08:50|0.00014963
20:08:51|0.00014912
20:08:52|0.00014803
20:08:54|0.00015048
20:08:54|0.00014885
20:08:56|0.00014625
20:08:56|0.00014625
20:08:57|0.00014885
20:08:59|0.00014445
20:09:00|0.0001425
20:09:00|0.000142
20:09:01|0.000141
20:09:03|0.00014028
20:09:04|0.00014028
20:09:05|0.000142
20:09:06|0.00014145
20:09:07|0.00014371
20:09:08|0.00014196
20:09:09|0.0001425
20:09:10|0.00014028
20:09:11|0.00013889
20:09:12|0.00013888
20:09:13|0.00013871
20:09:14|0.00013785
20:09:15|0.00013772
20:09:16|0.00013636
20:09:17|0.00013767
20:09:18|0.00013366
20:09:19|0.00013786
20:09:20|0.00013363
20:09:22|0.00013531
20:09:22|0.00013482
20:09:24|0.00013366
20:09:24|0.00013366
20:09:25|0.00013328
20:09:27|0.00013698
20:09:27|0.00013601
20:09:28|0.00013601
20:09:30|0.00013601
20:09:31|0.00013601
20:09:32|0.00013601
20:09:33|0.00013985
20:09:35|0.00014196
20:09:36|0.00014106
20:09:37|0.00014131
20:09:38|0.00013772
20:09:40|0.00013715
20:09:40|0.00013687
20:09:42|0.00013858
20:09:43|0.0001391
20:09:44|0.00014144
20:09:46|0.00013797
20:09:47|0.00013936
20:09:48|0.00013858
20:09:48|0.00014051
20:09:50|0.00014106
20:09:51|0.00014027
20:09:52|0.00014131
20:09:53|0.00014003
20:09:54|0.00014098
20:09:55|0.00013878
20:09:56|0.00014104
20:09:57|0.00014035
20:09:58|0.00014035
20:10:00|0.00014098
20:10:01|0.00013937
20:10:01|0.00013937
20:10:02|0.00014005
20:10:04|0.00014182
20:10:05|0.00014285
20:10:06|0.0001421
20:10:06|0.00014001
20:10:08|0.000145
20:10:09|0.00014318
20:10:09|0.00014317
20:10:11|0.00014586
20:10:12|0.00014675
20:10:13|0.00014416
20:10:14|0.00014314
20:10:16|0.00014638
20:10:17|0.000145
20:10:17|0.00014586
20:10:18|0.00014612
20:10:20|0.00014672
20:10:20|0.00014586
20:10:21|0.00014587
20:10:22|0.00014587
20:10:24|0.00014586
20:10:24|0.00014586
20:10:25|0.00014522
20:10:27|0.00014587
20:10:27|0.00014587
20:10:28|0.00014672
20:10:29|0.00014672
20:10:30|0.00014625
20:10:32|0.000146
20:10:32|0.00014749
20:10:34|0.00014793
20:10:35|0.00014794
20:10:36|0.00014749
20:10:37|0.00014794
20:10:39|0.000147
20:10:39|0.0001463
20:10:40|0.00014664
20:10:42|0.00014793
20:10:43|0.00014793
20:10:44|0.0001469
20:10:44|0.0001469
20:10:46|0.00014729
20:10:47|0.00014729
20:10:48|0.00014638
20:10:49|0.00014625
20:10:50|0.00014625
20:10:51|0.0001469
20:10:52|0.00014806
20:10:53|0.00014754
20:10:54|0.00014754
20:10:55|0.00014716
20:10:56|0.00014626
20:10:57|0.000145
20:10:58|0.000145
20:10:59|0.000145
20:11:00|0.00014638
20:11:01|0.00014638
20:11:02|0.00014571
20:11:03|0.00014612
20:11:04|0.00014729
20:11:05|0.00014616
20:11:06|0.00014638
20:11:07|0.0001469
20:11:08|0.00014675
20:11:09|0.00014638
20:11:10|0.00014768
20:11:11|0.00014691
20:11:12|0.00014679
20:11:13|0.00014679
20:11:14|0.00014778
20:11:15|0.00014704
20:11:16|0.00014703
20:11:18|0.00014754
20:11:19|0.00014754
20:11:19|0.0001469
20:11:20|0.00014764
20:11:21|0.00014768
20:11:22|0.00014704
20:11:23|0.00014638
20:11:24|0.00014754
20:11:25|0.00014754
20:11:26|0.00014718
20:11:27|0.00014704
20:11:28|0.00014817
20:11:30|0.00014754
20:11:30|0.000148
20:11:31|0.00014797
20:11:32|0.00014797
20:11:33|0.00014885
20:11:34|0.00014812
20:11:36|0.00014879
20:11:38|0.00014853
20:11:38|0.0001485
20:11:40|0.00014833
20:11:41|0.00014937
20:11:42|0.00014962
20:11:42|0.00014962
20:11:44|0.0001496
20:11:44|0.00014956
20:11:46|0.00014953
20:11:47|0.00015014
20:11:48|0.0001494
20:11:49|0.00014934
20:11:50|0.00014962
20:11:51|0.00014962
20:11:52|0.00014975
20:11:53|0.00014975
20:11:54|0.00014994
20:11:55|0.00014962
20:11:55|0.00014962
20:11:57|0.00014928
20:11:57|0.00014886
20:11:59|0.0001484
20:12:00|0.00014929
20:12:01|0.00014959
20:12:01|0.00014912
20:12:03|0.00014833
20:12:03|0.00014891
20:12:04|0.00014885
20:12:05|0.00014926
20:12:07|0.00014886
20:12:07|0.0001495
20:12:09|0.00014868
20:12:10|0.00014868
20:12:11|0.0001495
20:12:12|0.00014986
20:12:13|0.0001494
20:12:14|0.00015041
20:12:15|0.00014977
20:12:16|0.00014977
20:12:17|0.00014928
20:12:18|0.00014986
20:12:19|0.00014986
20:12:20|0.00015102
20:12:21|0.00014989
20:12:22|0.0001497
20:12:23|0.00014985
20:12:24|0.00014937
20:12:25|0.00014928
20:12:26|0.00014985
20:12:27|0.0001494
20:12:28|0.00014986
20:12:29|0.00014986
20:12:30|0.00014986
20:12:31|0.00014953
20:12:32|0.00015
20:12:33|0.00015
20:12:34|0.00015008
20:12:35|0.00014966
20:12:36|0.00014966
20:12:38|0.00015002
20:12:39|0.00014958
20:12:40|0.00014968
20:12:41|0.00015015
20:12:42|0.00015008
20:12:43|0.00015027
20:12:44|0.00014953
20:12:45|0.00014936
20:12:46|0.00014899
20:12:48|0.00014976
20:12:48|0.00014887
20:12:49|0.000149
20:12:51|0.00014911
20:12:52|0.00014885
20:12:53|0.000149
20:12:54|0.00014859
20:12:55|0.00014895
20:12:56|0.0001489
20:12:57|0.00014871
20:12:58|0.00014948
20:12:58|0.00014941
20:13:00|0.00014941
20:13:01|0.00014936
20:13:02|0.00014899
20:13:03|0.00014808
20:13:03|0.0001491
20:13:05|0.0001486
20:13:05|0.00014871
20:13:06|0.0001484
20:13:08|0.0001484
20:13:09|0.00014778
20:13:10|0.00014778
20:13:11|0.00014769
20:13:12|0.00014729
20:13:13|0.00014746
20:13:14|0.00014673
20:13:15|0.00014744
20:13:16|0.0001486
20:13:17|0.00014769
20:13:19|0.00014664
20:13:19|0.00014806
20:13:20|0.00014806
20:13:21|0.00014746
20:13:22|0.00014746
20:13:23|0.00014609
20:13:24|0.00014673
20:13:25|0.00014639
20:13:27|0.00014678
20:13:28|0.00014661
20:13:29|0.00014763
20:13:29|0.00014791
20:13:30|0.00014767
20:13:32|0.00014781
20:13:32|0.00014807
20:13:33|0.00014782
20:13:34|0.00014782
20:13:35|0.00014765
20:13:36|0.00014726
20:13:38|0.00014725
20:13:39|0.00014725
20:13:40|0.00014771
20:13:41|0.00014771
20:13:43|0.00014755
20:13:44|0.00014696
20:13:45|0.00014682
20:13:45|0.00014767
20:13:46|0.00014755
20:13:48|0.00014679
20:13:48|0.00014679
20:13:50|0.00014679
20:13:51|0.00014679
20:13:52|0.00014681
20:13:53|0.00014681
20:13:54|0.0001463
20:13:55|0.00014623
20:13:55|0.00014613
20:13:57|0.00014584
20:13:58|0.00014682
20:13:59|0.00014681
20:14:00|0.00014791
20:14:01|0.00014739
20:14:02|0.00014731
20:14:03|0.00014731
20:14:05|0.00014768
20:14:05|0.00014787
20:14:06|0.00014806
20:14:08|0.00014776
20:14:08|0.00014832
20:14:10|0.0001484
20:14:11|0.0001484
20:14:11|0.0001484
20:14:12|0.0001484
20:14:13|0.0001484
20:14:15|0.00014823
20:14:16|0.00014823
20:14:17|0.00014806
20:14:18|0.00014806
20:14:19|0.00014768
20:14:20|0.00014731
20:14:21|0.00014818
20:14:22|0.00014816
20:14:23|0.00014814
20:14:24|0.0001484
20:14:25|0.00014825
20:14:26|0.00014809
20:14:27|0.00014841
20:14:28|0.00014841
20:14:29|0.00014886
20:14:30|0.00014879
20:14:31|0.00014821
20:14:32|0.00014833
20:14:33|0.00014846
20:14:35|0.00014834
20:14:35|0.00014873
20:14:37|0.00014841
20:14:39|0.00014888
20:14:39|0.00014888
20:14:40|0.00014897
20:14:41|0.00014897
20:14:42|0.00014897
20:14:45|0.00014897
20:14:46|0.0001482
20:14:47|0.0001482
20:14:48|0.00014854
20:14:49|0.00014865
20:14:50|0.00014864
20:14:51|0.00014867
20:14:52|0.00014871
20:14:53|0.00014858
20:14:54|0.00014858
20:14:55|0.00014859
20:14:56|0.00014859
20:14:58|0.00014867
20:14:59|0.00014867
20:15:00|0.00014898
20:15:01|0.00014833
20:15:02|0.00014833
20:15:03|0.00014859
20:15:03|0.0001482
20:15:05|0.00014804
20:15:05|0.0001483
20:15:07|0.00014793
20:15:08|0.00014858
20:15:08|0.00014911
20:15:09|0.00014911
20:15:11|0.00014887
20:15:12|0.00014911
20:15:13|0.00014918
20:15:14|0.00014976
20:15:15|0.00014937
20:15:15|0.00014898
20:15:17|0.00014897
20:15:18|0.0001495
20:15:19|0.00014862
20:15:20|0.00014859
20:15:20|0.00014841
20:15:22|0.0001485
20:15:23|0.0001482
20:15:23|0.00014784
20:15:25|0.00014745
20:15:26|0.00014793
20:15:27|0.00014793
20:15:28|0.0001478
20:15:28|0.00014734
20:15:30|0.00014793
20:15:30|0.00014772
20:15:31|0.00014768
20:15:33|0.0001478
20:15:33|0.0001478
20:15:35|0.00014741
20:15:36|0.00014699
20:15:37|0.00014715
20:15:38|0.00014687
20:15:39|0.00014681
20:15:39|0.00014742
20:15:41|0.00014781
20:15:41|0.0001475
20:15:43|0.00014818
20:15:44|0.00014787
20:15:45|0.00014703
20:15:46|0.00014778
20:15:47|0.00014781
20:15:47|0.00014807
20:15:49|0.00014858
20:15:50|0.00014858
20:15:51|0.00014858
20:15:52|0.00014858
20:15:52|0.00014822
20:15:54|0.00014871
20:15:55|0.00014844
20:15:56|0.00014816
20:15:57|0.00014838
20:15:59|0.00014821
20:15:59|0.00014804
20:16:01|0.00014796
20:16:01|0.00014792
20:16:02|0.00014821
20:16:03|0.00014872
20:16:05|0.00014816
20:16:05|0.00014911
20:16:06|0.00014865
20:16:08|0.00014899
20:16:09|0.00014903
20:16:10|0.00014896
20:16:11|0.00014885
20:16:12|0.00014879
20:16:12|0.00014885
20:16:14|0.00014931
20:16:15|0.00014931
20:16:15|0.00014885
20:16:16|0.00014885
20:16:18|0.00014873
20:16:19|0.00014928
20:16:20|0.00014894
20:16:21|0.00014921
20:16:22|0.00014921
20:16:23|0.00014921
20:16:24|0.00014955
20:16:25|0.00014925
20:16:26|0.00014912
20:16:27|0.00014925
20:16:28|0.00014949
20:16:29|0.00014962
20:16:30|0.0001496
20:16:31|0.00014938
20:16:32|0.00014925
20:16:33|0.00014927
20:16:34|0.00014975
20:16:35|0.00014962
20:16:36|0.00014962
20:16:37|0.00014962
20:16:38|0.00014968
20:16:39|0.00015004
20:16:40|0.00015021
20:16:42|0.0001506
20:16:43|0.0001506
20:16:44|0.0001506
20:16:44|0.0001509
20:16:46|0.00015029
20:16:48|0.00015047
20:16:48|0.00015009
20:16:49|0.00015009
20:16:51|0.00015009
20:16:52|0.00015055
20:16:53|0.00015067
20:16:53|0.00015101
20:16:55|0.00015085
20:16:56|0.00015079
20:16:57|0.00015083
20:16:58|0.00015055
20:16:58|0.0001504
20:17:00|0.00014986
20:17:00|0.00015067
20:17:01|0.00015055
20:17:03|0.0001504
20:17:04|0.00014954
20:17:05|0.00014989
20:17:06|0.00015022
20:17:07|0.00015002
20:17:08|0.00014989
20:17:09|0.00015051
20:17:10|0.0001502
20:17:11|0.00015009
20:17:12|0.00015026
20:17:13|0.00015052
20:17:14|0.00015055
20:17:15|0.00015057
20:17:16|0.00015099
20:17:17|0.00015043
20:17:18|0.00014989
20:17:19|0.00014989
20:17:20|0.00014989
20:17:21|0.00015043
20:17:22|0.00015079
20:17:23|0.0001505
20:17:24|0.0001508
20:17:25|0.0001508
20:17:26|0.00015079
20:17:27|0.00015079
20:17:28|0.00015066
20:17:29|0.00015066
20:17:30|0.0001508
20:17:31|0.0001508
20:17:32|0.0001508
20:17:33|0.0001508
20:17:34|0.00015068
20:17:36|0.00015079
20:17:36|0.00015093
20:17:37|0.00015066
20:17:39|0.0001503
20:17:39|0.0001503
20:17:40|0.00015042
20:17:42|0.00015031
20:17:43|0.00015024
20:17:44|0.00015029
20:17:46|0.00015016
20:17:47|0.00015016
20:17:48|0.00015028
20:17:49|0.00015131
20:17:50|0.00015104
20:17:52|0.00015118
20:17:54|0.00015118
20:17:54|0.0001507
20:17:56|0.00015093
20:17:56|0.00015111
20:17:58|0.00015111
20:17:59|0.00015094
20:18:00|0.00015094
20:18:01|0.00015154
20:18:01|0.000152
20:18:03|0.00015173
20:18:04|0.00015249
20:18:05|0.00015237
20:18:05|0.00015284
20:18:06|0.00015266
20:18:07|0.00015266
20:18:09|0.00015256
20:18:10|0.0001543
20:18:10|0.00015427
20:18:11|0.00015361
20:18:12|0.00015325
20:18:13|0.00015324
20:18:15|0.00015323
20:18:16|0.00015311
20:18:16|0.00015347
20:18:18|0.00015353
20:18:19|0.00015339
20:18:20|0.00015348
20:18:20|0.00015314
20:18:22|0.00015314
20:18:22|0.00015313
20:18:23|0.00015359
20:18:25|0.00015271
20:18:25|0.00015314
20:18:27|0.00015314
20:18:27|0.00015356
20:18:28|0.00015356
20:18:29|0.00015309
20:18:31|0.0001527
20:18:32|0.00015268
20:18:32|0.00015222
20:18:34|0.00015194
20:18:35|0.0001521
20:18:36|0.00015171
20:18:36|0.00015156
20:18:38|0.00015221
20:18:38|0.0001523
20:18:39|0.0001523
20:18:40|0.00015192
20:18:43|0.00015118
20:18:44|0.00015134
20:18:44|0.00015134
20:18:45|0.00015083
20:18:48|0.00015184
20:18:49|0.0001518
20:18:50|0.0001518
20:18:51|0.0001518
20:18:52|0.00015187
20:18:53|0.00015187
20:18:54|0.00015145
20:18:54|0.00015177
20:18:55|0.00015119
20:18:58|0.00015082
20:18:59|0.00015082
20:19:00|0.00015021
20:19:00|0.00015027
20:19:02|0.00015002
20:19:02|0.00015065
20:19:03|0.00015037
20:19:04|0.00015031
20:19:05|0.0001501
20:19:07|0.00015067
20:19:08|0.00015055
20:19:08|0.00015055
20:19:10|0.00015042
20:19:11|0.00015081
20:19:11|0.0001511
20:19:13|0.00015132
20:19:14|0.00015146
20:19:14|0.0001517
20:19:15|0.00015141
20:19:16|0.00015141
20:19:18|0.00015141
20:19:18|0.00015179
20:19:19|0.00015249
20:19:21|0.00015145
20:19:21|0.00015145
20:19:22|0.00015132
20:19:24|0.00015107
20:19:24|0.00015093
20:19:27|0.00015114
20:19:28|0.00015092
20:19:28|0.00015113
20:19:29|0.00015065
20:19:31|0.00015043
20:19:32|0.0001502
20:19:33|0.00015054
20:19:33|0.00015105
20:19:35|0.00015118
20:19:35|0.00015141
20:19:37|0.00015091
20:19:38|0.00015043
20:19:39|0.00015024
20:19:40|0.00015
20:19:40|0.00015042
20:19:42|0.00015102
20:19:43|0.0001504
20:19:44|0.00015015
20:19:46|0.00015015
20:19:46|0.00014989
20:19:48|0.00015052
20:19:49|0.0001505
20:19:50|0.00015014
20:19:51|0.00014977
20:19:52|0.00015015
20:19:53|0.00015002
20:19:54|0.0001499
20:19:55|0.0001497
20:19:56|0.00015014
20:19:57|0.00015012
20:19:58|0.00014977
20:19:59|0.0001499
20:20:00|0.0001499
20:20:01|0.00014978
20:20:02|0.00014986
20:20:04|0.0001499
20:20:04|0.00014983
20:20:05|0.00014933
20:20:07|0.00014932
20:20:07|0.00014874
20:20:08|0.00014833
20:20:09|0.00014881
20:20:10|0.000149
20:20:11|0.000149
20:20:12|0.000149
20:20:13|0.00014974
20:20:14|0.0001493
20:20:15|0.000149
20:20:16|0.00014927
20:20:17|0.00014927
20:20:18|0.0001498
20:20:19|0.00015014
20:20:20|0.00014927
20:20:22|0.00015
20:20:22|0.0001505
20:20:23|0.00015004
20:20:24|0.00015034
20:20:26|0.00015079
20:20:26|0.00015079
20:20:27|0.00015106
20:20:28|0.00015081
20:20:29|0.00015079
20:20:30|0.00015072
20:20:31|0.00015058
20:20:32|0.00015071
20:20:33|0.00015007
20:20:35|0.0001499
20:20:35|0.00014991
20:20:36|0.00015058
20:20:37|0.00015058
20:20:38|0.00015058
20:20:39|0.00015058
20:20:41|0.00015072
20:20:41|0.00015071
20:20:42|0.00015072
20:20:45|0.00015058
20:20:45|0.00015034
20:20:46|0.00015002
20:20:48|0.00015002
20:20:49|0.00015071
20:20:49|0.00015105
20:20:50|0.00015119
20:20:52|0.00015119
20:20:53|0.00015157
20:20:53|0.00015107
20:20:54|0.00015107
20:20:56|0.00015158
20:20:56|0.00015158
20:20:57|0.00015133
20:20:59|0.00015145
20:20:59|0.00015144
20:21:01|0.00015144
20:21:02|0.00015121
20:21:03|0.00015106
20:21:04|0.00015106
20:21:05|0.00015073
20:21:05|0.00015028
20:21:06|0.00015073
20:21:08|0.00015073
20:21:09|0.0001508
20:21:10|0.00015106
20:21:11|0.00015154
20:21:12|0.00015144
20:21:13|0.00015175
20:21:13|0.00015199
20:21:14|0.00015172
20:21:16|0.00015161
20:21:17|0.0001514
20:21:18|0.00015145
20:21:19|0.00015183
20:21:20|0.00015106
20:21:21|0.00015161
20:21:22|0.00015171
20:21:23|0.00015082
20:21:24|0.00015158
20:21:25|0.00015107
20:21:26|0.00015156
20:21:27|0.00015156
20:21:28|0.00015137
20:21:29|0.00015137
20:21:30|0.00015169
20:21:31|0.00015107
20:21:32|0.00015054
20:21:33|0.00015054
20:21:34|0.00015054
20:21:35|0.00015073
20:21:36|0.00015054
20:21:37|0.00015041
20:21:38|0.00015039
20:21:39|0.00015037
20:21:40|0.00015034
20:21:41|0.00015034
20:21:42|0.00015054
20:21:43|0.00015076
20:21:44|0.00015
20:21:45|0.0001499
20:21:47|0.0001499
20:21:48|0.00014996
20:21:49|0.00015054
20:21:50|0.00015062
20:21:51|0.0001499
20:21:52|0.00014989
20:21:53|0.00014979
20:21:54|0.00014967
20:21:55|0.00014951
20:21:56|0.00014989
20:21:57|0.00014989
20:21:58|0.00014979
20:21:59|0.00014979
20:22:00|0.00014979
20:22:01|0.00014977
20:22:02|0.0001504
20:22:03|0.00015054
20:22:04|0.00015042
20:22:05|0.00015055
20:22:06|0.00015033
20:22:07|0.00015019
20:22:08|0.00015053
20:22:09|0.00015053
20:22:10|0.00014992
20:22:11|0.00014967
20:22:13|0.00014967
20:22:13|0.00014937
20:22:14|0.0001495
20:22:15|0.0001495
20:22:16|0.00014976
20:22:17|0.00014963
20:22:18|0.00014983
20:22:19|0.00014927
20:22:21|0.00014924
20:22:22|0.00014924
20:22:22|0.00014911
20:22:23|0.00014911
20:22:24|0.00014902
20:22:26|0.00014911
20:22:26|0.00014963
20:22:27|0.00014965
20:22:29|0.0001495
20:22:29|0.0001495
20:22:30|0.000149
20:22:31|0.00014886
20:22:32|0.00014859
20:22:33|0.00014859
20:22:35|0.0001482
20:22:35|0.00014919
20:22:36|0.000149
20:22:37|0.00014861
20:22:38|0.000149
20:22:39|0.00014864
20:22:40|0.0001492
20:22:41|0.00014833
20:22:42|0.00014882
20:22:43|0.00014861
20:22:44|0.00014742
20:22:45|0.00014803
20:22:46|0.00014833
20:22:47|0.00014807
20:22:49|0.00014701
20:22:51|0.00014745
20:22:52|0.000147
20:22:53|0.00014742
20:22:55|0.0001478
20:22:55|0.00014755
20:22:56|0.00014803
20:22:57|0.00014723
20:22:58|0.00014723
20:22:59|0.00014744
20:23:00|0.0001482
20:23:02|0.00014723
20:23:02|0.00014826
20:23:03|0.00014718
20:23:05|0.00014718
20:23:05|0.00014792
20:23:06|0.00014742
20:23:07|0.0001477
20:23:08|0.00014793
20:23:09|0.00014741
20:23:10|0.00014717
20:23:12|0.00014691
20:23:13|0.00014651
20:23:14|0.00014641
20:23:15|0.00014713
20:23:16|0.00014702
20:23:17|0.00014631
20:23:18|0.00014538
20:23:18|0.00014597
20:23:20|0.0001442
20:23:21|0.0001442
20:23:22|0.00014364
20:23:23|0.00014313
20:23:24|0.00014365
20:23:25|0.00014183
20:23:26|0.00014183
20:23:27|0.00014183
20:23:28|0.00014183
20:23:29|0.00014244
20:23:30|0.00014242
20:23:31|0.00014313
20:23:32|0.0001442
20:23:33|0.00014469
20:23:34|0.00014521
20:23:35|0.00014521
20:23:36|0.00014459
20:23:37|0.00014494
20:23:38|0.00014494
20:23:39|0.00014559
20:23:40|0.00014449
20:23:41|0.00014508
20:23:42|0.00014508
20:23:43|0.00014406
20:23:45|0.00014531
20:23:45|0.00014352
20:23:46|0.0001434
20:23:48|0.00014366
20:23:49|0.00014449
20:23:50|0.00014449
20:23:51|0.00014479
20:23:52|0.00014443
20:23:53|0.00014443
20:23:54|0.00014404
20:23:56|0.00014431
20:23:57|0.00014444
20:23:58|0.00014455
20:23:59|0.00014407
20:24:00|0.0001448
20:24:00|0.00014481
20:24:02|0.00014446
20:24:03|0.0001452
20:24:03|0.00014498
20:24:06|0.00014522
20:24:06|0.00014573
20:24:07|0.00014573
20:24:08|0.00014526
20:24:10|0.00014511
20:24:10|0.00014495
20:24:12|0.00014417
20:24:13|0.00014443
20:24:14|0.00014443
20:24:15|0.00014493
20:24:16|0.00014407
20:24:16|0.00014428
20:24:17|0.00014369
20:24:18|0.00014328
20:24:19|0.00014293
20:24:21|0.00014423
20:24:21|0.00014444
20:24:22|0.00014341
20:24:24|0.0001443
20:24:25|0.0001443
20:24:25|0.00014545
20:24:26|0.00014573
20:24:27|0.00014458
20:24:28|0.00014585
20:24:29|0.00014542
20:24:31|0.00014677
20:24:31|0.00014677
20:24:32|0.00014585
20:24:33|0.00014574
20:24:34|0.00014574
20:24:35|0.00014574
20:24:36|0.00014578
20:24:37|0.00014639
20:24:38|0.00014688
20:24:39|0.00014614
20:24:40|0.00014691
20:24:41|0.00014679
20:24:43|0.00014678
20:24:43|0.00014745
20:24:44|0.00014765
20:24:45|0.00014704
20:24:46|0.00014704
20:24:47|0.00014729
20:24:48|0.00014717
20:24:49|0.00014717
20:24:51|0.00014704
20:24:51|0.00014704
20:24:53|0.00014703
20:24:53|0.00014703
20:24:55|0.00014728
20:24:55|0.00014704
20:24:56|0.00014717
20:24:58|0.00014717
20:25:00|0.00014738
20:25:00|0.00014751
20:25:02|0.00014751
20:25:02|0.00014716
20:25:04|0.00014743
20:25:04|0.00014751
20:25:06|0.00014794
20:25:06|0.00014769
20:25:08|0.00014716
20:25:09|0.00014703
20:25:09|0.00014793
20:25:11|0.00014791
20:25:12|0.00014793
20:25:12|0.00014805
20:25:13|0.00014743
20:25:14|0.00014717
20:25:16|0.000147
20:25:18|0.00014677
20:25:19|0.00014652
20:25:19|0.00014722
20:25:21|0.00014613
20:25:22|0.00014663
20:25:23|0.00014598
20:25:24|0.00014598
20:25:25|0.00014521
20:25:26|0.00014521
20:25:27|0.00014546
20:25:28|0.00014567
20:25:29|0.00014622
20:25:30|0.00014621
20:25:31|0.00014547
20:25:33|0.00014649
20:25:34|0.00014561
20:25:34|0.00014622
20:25:35|0.00014637
20:25:36|0.00014637
20:25:38|0.0001459
20:25:38|0.0001459
20:25:40|0.00014551
20:25:40|0.00014483
20:25:42|0.00014533
20:25:42|0.00014544
20:25:44|0.00014544
20:25:45|0.00014484
20:25:46|0.00014476
20:25:46|0.00014432
20:25:47|0.00014145
20:25:49|0.00014473
20:25:50|0.00014472
20:25:51|0.00014443
20:25:52|0.00014476
20:25:53|0.00014534
20:25:54|0.0001456
20:25:55|0.00014567
20:25:57|0.00014603
20:25:57|0.00014603
20:25:59|0.00014603
20:25:59|0.00014603
20:26:00|0.00014599
20:26:02|0.00014599
20:26:02|0.00014599
20:26:03|0.00014646
20:26:05|0.00014649
20:26:06|0.00014677
20:26:07|0.00014677
20:26:08|0.00014652
20:26:09|0.00014625
20:26:11|0.00014573
20:26:12|0.00014573
20:26:12|0.0001456
20:26:14|0.0001456
20:26:14|0.00014557
20:26:16|0.00014476
20:26:16|0.00014429
20:26:17|0.00014428
20:26:18|0.00014455
20:26:19|0.00014481
20:26:21|0.00014478
20:26:22|0.00014586
20:26:23|0.00014598
20:26:24|0.00014624
20:26:25|0.00014603
20:26:26|0.00014646
20:26:27|0.00014605
20:26:28|0.00014605
20:26:29|0.00014646
20:26:30|0.00014646
20:26:31|0.00014646
20:26:32|0.00014646
20:26:33|0.00014586
20:26:34|0.00014563
20:26:35|0.00014586
20:26:36|0.00014612
20:26:37|0.00014612
20:26:38|0.00014509
20:26:39|0.00014579
20:26:40|0.0001461
20:26:41|0.00014572
20:26:42|0.00014571
20:26:43|0.0001447
20:26:44|0.00014566
20:26:45|0.00014566
20:26:47|0.00014566
20:26:47|0.00014566
20:26:48|0.00014483
20:26:50|0.00014455
20:26:50|0.00014457
20:26:52|0.00014508
20:26:52|0.00014501
20:26:53|0.00014457
20:26:54|0.00014457
20:26:56|0.00014457
20:26:56|0.00014457
20:26:57|0.00014534
20:26:58|0.00014534
20:26:59|0.00014572
20:27:00|0.0001451
20:27:02|0.00014624
20:27:03|0.00014638
20:27:03|0.00014615
20:27:04|0.00014586
20:27:06|0.00014587
20:27:06|0.00014562
20:27:07|0.00014586
20:27:09|0.00014583
20:27:10|0.00014583
20:27:10|0.00014534
20:27:11|0.00014484
20:27:13|0.00014457
20:27:13|0.00014459
20:27:15|0.00014459
20:27:16|0.00014455
20:27:16|0.00014526
20:27:18|0.00014559
20:27:19|0.00014559
20:27:20|0.00014571
20:27:21|0.000145
20:27:21|0.000145
20:27:23|0.00014565
20:27:23|0.00014611
20:27:24|0.00014535
20:27:26|0.00014536
20:27:27|0.00014501
20:27:28|0.00014483
20:27:30|0.00014483
20:27:30|0.00014508
20:27:32|0.00014534
20:27:32|0.00014573
20:27:34|0.00014573
20:27:34|0.00014482
20:27:36|0.00014534
20:27:37|0.00014546
20:27:37|0.00014547
20:27:39|0.0001457
20:27:40|0.000146
20:27:41|0.00014621
20:27:42|0.00014624
20:27:43|0.00014624
20:27:44|0.0001459
20:27:45|0.00014573
20:27:46|0.0001457
20:27:47|0.00014573
20:27:48|0.00014573
20:27:49|0.00014534
20:27:50|0.00014772
20:27:51|0.00014685
20:27:52|0.0001467
20:27:53|0.0001469
20:27:54|0.00014728
20:27:55|0.00014671
20:27:56|0.0001469
20:27:58|0.0001469
20:27:59|0.00014604
20:27:59|0.00014574
20:28:01|0.00014574
20:28:02|0.00014611
20:28:03|0.00014611
20:28:03|0.00014637
20:28:05|0.00014573
20:28:05|0.00014612
20:28:06|0.00014637
20:28:07|0.00014683
20:28:09|0.00014688
20:28:10|0.00014688
20:28:10|0.00014643
20:28:11|0.000147
20:28:13|0.000147
20:28:14|0.00014732
20:28:14|0.00014692
20:28:15|0.00014666
20:28:16|0.00014666
20:28:18|0.00014786
20:28:19|0.00014723
20:28:19|0.00014727
20:28:21|0.00014794
20:28:22|0.00014756
20:28:24|0.00014731
20:28:25|0.00014819
20:28:26|0.00014729
20:28:27|0.00014717
20:28:28|0.00014651
20:28:29|0.00014666
20:28:30|0.00014651
20:28:31|0.00014664
20:28:32|0.00014643
20:28:33|0.00014637
20:28:34|0.00014802
20:28:35|0.00014807
20:28:36|0.00014798
20:28:37|0.00014838
20:28:39|0.00014848
20:28:40|0.00014823
20:28:41|0.00014825
20:28:42|0.00014932
20:28:43|0.00014963
20:28:44|0.00014963
20:28:45|0.0001495
20:28:47|0.00014899
20:28:48|0.00014887
20:28:49|0.00014908
20:28:50|0.000149
20:28:51|0.00014844
20:28:52|0.00014844
20:28:52|0.00014844
20:28:54|0.00014807
20:28:55|0.00014868
20:28:56|0.00014868
20:28:57|0.00014873
20:28:59|0.00014873
20:29:00|0.00014891
20:29:00|0.00014903
20:29:02|0.00014925
20:29:03|0.00014973
20:29:04|0.00014963
20:29:05|0.0001495
20:29:06|0.00014912
20:29:08|0.00014924
20:29:08|0.00014859
20:29:09|0.00014924
20:29:10|0.0001493
20:29:11|0.0001493
20:29:12|0.00014884
20:29:13|0.00014846
20:29:15|0.00014825
20:29:16|0.0001482
20:29:17|0.0001482
20:29:17|0.0001482
20:29:18|0.00014804
20:29:19|0.00014802
20:29:20|0.0001482
20:29:22|0.00014781
20:29:23|0.00014804
20:29:24|0.00014825
20:29:26|0.00014858
20:29:26|0.00014872
20:29:28|0.00014824
20:29:29|0.00014885
20:29:29|0.00014893
20:29:31|0.00014911
20:29:32|0.00014825
20:29:33|0.00014897
20:29:35|0.00014898
20:29:36|0.00014898
20:29:37|0.00014898
20:29:38|0.00014807
20:29:39|0.00014795
20:29:40|0.00014795
20:29:41|0.00014872
20:29:42|0.00014872
20:29:43|0.0001486
20:29:44|0.00014871
20:29:46|0.00014871
20:29:47|0.00014861
20:29:47|0.00014858
20:29:48|0.00014858
20:29:50|0.00014898
20:29:51|0.00014873
20:29:52|0.0001491
20:29:52|0.00014937
20:29:54|0.00014937
20:29:56|0.00014913
20:29:56|0.00014913
20:29:58|0.00014906
20:29:58|0.00014909
20:29:59|0.00014909
20:30:00|0.00014906
20:30:02|0.00014924
20:30:03|0.00014937
20:30:03|0.00014948
20:30:05|0.00014961
20:30:07|0.00015006
20:30:08|0.00015041
20:30:08|0.00015041
20:30:10|0.00015118
20:30:11|0.00015049
20:30:12|0.00015066
20:30:12|0.00015094
20:30:14|0.00015117
20:30:16|0.00015155
20:30:16|0.0001515
20:30:18|0.0001515
20:30:18|0.00015164
20:30:20|0.00015189
20:30:20|0.00015232
20:30:21|0.00015232
20:30:23|0.00015234
20:30:24|0.00015213
20:30:26|0.00015158
20:30:26|0.00015203
20:30:27|0.00015236
20:30:28|0.00015236
20:30:29|0.00015219
20:30:30|0.00015288
20:30:32|0.00015236
20:30:32|0.00015287
20:30:34|0.00015287
20:30:34|0.00015302
20:30:35|0.00015339
20:30:36|0.00015355
20:30:38|0.00015339
20:30:38|0.00015352
20:30:39|0.000154
20:30:40|0.00015412
20:30:42|0.00015413
20:30:43|0.00015455
20:30:44|0.00015404
20:30:46|0.00015369
20:30:47|0.00015397
20:30:48|0.00015483
20:30:48|0.00015353
20:30:50|0.00015342
20:30:51|0.00015365
20:30:52|0.0001534
20:30:53|0.00015353
20:30:53|0.00015342
20:30:55|0.00015335
20:30:56|0.00015365
20:30:57|0.00015365
20:30:58|0.00015365
20:30:59|0.00015444
20:31:00|0.00015372
20:31:00|0.00015406
20:31:02|0.00015401
20:31:03|0.00015366
20:31:04|0.00015379
20:31:05|0.00015425
20:31:06|0.00015478
20:31:07|0.00015478
20:31:08|0.00015458
20:31:09|0.00015432
20:31:10|0.00015446
20:31:11|0.00015419
20:31:12|0.00015475
20:31:13|0.00015408
20:31:14|0.0001546
20:31:15|0.00015438
20:31:16|0.00015478
20:31:17|0.00015514
20:31:18|0.00015514
20:31:19|0.00015475
20:31:20|0.000156
20:31:21|0.00015704
20:31:22|0.00016011
20:31:23|0.00016018
20:31:24|0.0001608
20:31:25|0.00015834
20:31:26|0.00015902
20:31:27|0.00015902
20:31:29|0.00015902
20:31:29|0.00015822
20:31:31|0.00015801
20:31:31|0.0001582
20:31:33|0.00015847
20:31:33|0.00015797
20:31:34|0.00015769
20:31:36|0.00015694
20:31:37|0.0001587
20:31:38|0.00015706
20:31:38|0.00015693
20:31:40|0.00015797
20:31:40|0.00015652
20:31:43|0.00015703
20:31:43|0.00015666
20:31:45|0.00015666
20:31:45|0.000156
20:31:46|0.00015685
20:31:48|0.00015668
20:31:48|0.00015774
20:31:50|0.00015672
20:31:51|0.00015746
20:31:52|0.00015744
20:31:53|0.00015718
20:31:54|0.00015774
20:31:56|0.00015718
20:31:56|0.00015685
20:31:57|0.00015696
20:31:58|0.00015626
20:31:59|0.00015714
20:32:00|0.00015652
20:32:02|0.00015637
20:32:03|0.00015637
20:32:05|0.00015625
20:32:05|0.0001569
20:32:07|0.0001569
20:32:07|0.00015714
20:32:09|0.00015745
20:32:10|0.00015653
20:32:10|0.00015715
20:32:12|0.00015737
20:32:13|0.00015716
20:32:14|0.00015713
20:32:14|0.00015729
20:32:16|0.00015756
20:32:17|0.00015688
20:32:17|0.00015714
20:32:19|0.00015717
20:32:19|0.00015643
20:32:20|0.00015652
20:32:21|0.0001563
20:32:23|0.000157
20:32:23|0.00015712
20:32:24|0.00015698
20:32:25|0.00015681
20:32:26|0.00015681
20:32:28|0.00015627
20:32:29|0.00015643
20:32:30|0.00015703
20:32:31|0.00015703
20:32:32|0.00015717
20:32:32|0.00015717
20:32:34|0.00015656
20:32:35|0.0001568
20:32:36|0.00015677
20:32:36|0.00015643
20:32:38|0.00015643
20:32:38|0.00015643
20:32:39|0.00015706
20:32:40|0.00015745
20:32:41|0.00015756
20:32:43|0.0001573
20:32:44|0.0001572
20:32:45|0.00015742
20:32:46|0.0001572
20:32:47|0.00015719
20:32:48|0.00015753
20:32:50|0.00015786
20:32:50|0.00015786
20:32:52|0.00015789
20:32:53|0.00015753
20:32:53|0.00015723
20:32:54|0.00015717
20:32:55|0.0001573
20:32:56|0.00015726
20:32:57|0.00015759
20:32:59|0.00015759
20:33:00|0.00015754
20:33:00|0.00015784
20:33:01|0.00015808
20:33:03|0.00015885
20:33:03|0.000159
20:33:05|0.00015881
20:33:06|0.00015848
20:33:06|0.00015862
20:33:08|0.00015788
20:33:09|0.00015851
20:33:10|0.00015887
20:33:11|0.00015893
20:33:12|0.00015885
20:33:13|0.00015911
20:33:14|0.00015838
20:33:15|0.00015844
20:33:17|0.00015871
20:33:17|0.00015887
20:33:18|0.00015911
20:33:20|0.00015911
20:33:20|0.000159
20:33:21|0.000159
20:33:23|0.00015892
20:33:24|0.00015892
20:33:24|0.00015963
20:33:25|0.00015912
20:33:27|0.00015912
20:33:27|0.00015974
20:33:28|0.0001592
20:33:30|0.00015981
20:33:31|0.00015912
20:33:32|0.00015937
20:33:32|0.00015907
20:33:33|0.00015948
20:33:34|0.00015948
20:33:35|0.00015925
20:33:36|0.00015925
20:33:38|0.00015979
20:33:38|0.00016011
20:33:39|0.00015981
20:33:40|0.00015981
20:33:41|0.00016011
20:33:42|0.00015967
20:33:44|0.00016
20:33:46|0.00016
20:33:47|0.00016004
20:33:48|0.00016004
20:33:48|0.00016004
20:33:50|0.00016
20:33:50|0.00015997
20:33:52|0.00015966
20:33:53|0.00015948
20:33:53|0.00015966
20:33:54|0.00015966
20:33:56|0.00015966
20:33:57|0.00015948
20:33:58|0.00015965
20:33:59|0.00015951
20:34:00|0.00015914
20:34:01|0.00015978
20:34:02|0.00015966
20:34:03|0.00016016
20:34:04|0.00015978
20:34:05|0.00015966
20:34:06|0.00015966
20:34:07|0.00015979
20:34:08|0.00015948
20:34:09|0.00015966
20:34:10|0.00015974
20:34:11|0.00015937
20:34:12|0.00015938
20:34:13|0.0001595
20:34:14|0.00015918
20:34:15|0.00015948
20:34:16|0.0001595
20:34:17|0.00015963
20:34:18|0.00015963
20:34:20|0.00015943
20:34:21|0.00015937
20:34:23|0.000159
20:34:24|0.00015846
20:34:24|0.00015842
20:34:26|0.00015858
20:34:27|0.00015885
20:34:27|0.00015854
20:34:29|0.00015866
20:34:31|0.00015899
20:34:31|0.00015851
20:34:32|0.00015851
20:34:33|0.00015885
20:34:35|0.00015912
20:34:36|0.00015856
20:34:37|0.00015845
20:34:38|0.00015872
20:34:39|0.00015872
20:34:40|0.00015815
20:34:41|0.00015842
20:34:42|0.00015787
20:34:43|0.00015818
20:34:44|0.00015826
20:34:45|0.00015801
20:34:46|0.0001579
20:34:47|0.00015787
20:34:48|0.00015787
20:34:49|0.00015809
20:34:50|0.00015782
20:34:51|0.00015782
20:34:52|0.00015782
20:34:53|0.00015787
20:34:54|0.00015845
20:34:56|0.00015898
20:34:57|0.00015875
20:34:57|0.00015856
20:34:59|0.00015872
20:34:59|0.00015872
20:35:00|0.00015848
20:35:02|0.00015848
20:35:02|0.00015838
20:35:04|0.00015855
20:35:05|0.00015881
20:35:06|0.00015872
20:35:07|0.00015912
20:35:08|0.00015873
20:35:09|0.00015914
20:35:10|0.0001594
20:35:11|0.00015949
20:35:12|0.00015919
20:35:13|0.00015939
20:35:14|0.00015939
20:35:15|0.00015984
20:35:16|0.00015984
20:35:17|0.00015984
20:35:19|0.00016026
20:35:19|0.00015987
20:35:21|0.00015956
20:35:22|0.00015963
20:35:24|0.00016009
20:35:25|0.00016011
20:35:27|0.0001598
20:35:28|0.00015945
20:35:28|0.00015939
20:35:29|0.00015902
20:35:31|0.00015903
20:35:32|0.00015922
20:35:33|0.00015869
20:35:34|0.00015922
20:35:35|0.00015922
20:35:35|0.00015963
20:35:37|0.0001594
20:35:38|0.00015912
20:35:39|0.00015912
20:35:40|0.00015863
20:35:41|0.00015863
20:35:42|0.00015863
20:35:43|0.00015899
20:35:44|0.00015911
20:35:45|0.00015911
20:35:46|0.00015875
20:35:47|0.00015897
20:35:48|0.00015912
20:35:49|0.00015912
20:35:50|0.00015893
20:35:51|0.00015886
20:35:52|0.00015886
20:35:53|0.00015875
20:35:54|0.00015876
20:35:55|0.00015868
20:35:56|0.00015833
20:35:57|0.00015809
20:35:58|0.00015859
20:35:59|0.0001583
20:36:00|0.00015833
20:36:01|0.00015833
20:36:02|0.00015833
20:36:03|0.00015801
20:36:04|0.00015787
20:36:05|0.00015787
20:36:06|0.00015787
20:36:07|0.00015787
20:36:08|0.00015774
20:36:09|0.00015769
20:36:10|0.00015778
20:36:11|0.00015756
20:36:12|0.00015756
20:36:13|0.00015715
20:36:14|0.00015715
20:36:16|0.00015759
20:36:17|0.00015746
20:36:18|0.00015779
20:36:20|0.00015759
20:36:20|0.00015787
20:36:22|0.00015769
20:36:23|0.00015754
20:36:24|0.000158
20:36:24|0.00015776
20:36:27|0.00015762
20:36:28|0.00015763
20:36:28|0.00015739
20:36:30|0.00015737
20:36:31|0.00015737
20:36:32|0.0001572
20:36:33|0.00015726
20:36:34|0.000157
20:36:34|0.0001569
20:36:36|0.00015693
20:36:37|0.00015703
20:36:38|0.00015701
20:36:39|0.00015739
20:36:40|0.0001574
20:36:41|0.00015717
20:36:41|0.0001573
20:36:43|0.00015742
20:36:44|0.00015758
20:36:45|0.00015731
20:36:46|0.00015743
20:36:47|0.00015782
20:36:48|0.00015805
20:36:49|0.00015774
20:36:50|0.00015774
20:36:51|0.000158
20:36:52|0.00015834
20:36:53|0.00015795
20:36:54|0.00015831
20:36:55|0.00015801
20:36:56|0.00015804
20:36:57|0.00015818
20:36:58|0.0001581
20:36:59|0.00015802
20:37:01|0.00015802
20:37:02|0.00015855
20:37:03|0.00015857
20:37:04|0.00015885
20:37:05|0.00015885
20:37:06|0.00015859
20:37:07|0.000158
20:37:08|0.00015829
20:37:09|0.00015808
20:37:10|0.00015822
20:37:11|0.0001579
20:37:12|0.00015787
20:37:13|0.00015787
20:37:14|0.00015766
20:37:15|0.00015756
20:37:16|0.00015775
20:37:17|0.00015787
20:37:18|0.00015754
20:37:19|0.00015824
20:37:20|0.00015824
20:37:21|0.00015824
20:37:23|0.00015824
20:37:24|0.00015835
20:37:25|0.00015824
20:37:27|0.00015837
20:37:27|0.00015851
20:37:28|0.00015851
20:37:30|0.00015862
20:37:31|0.00015862
20:37:31|0.00015849
20:37:32|0.00015856
20:37:33|0.00015812
20:37:34|0.0001584
20:37:35|0.00015851
20:37:37|0.00015854
20:37:38|0.00015854
20:37:39|0.00015858
20:37:39|0.00015885
20:37:41|0.00015885
20:37:42|0.00015864
20:37:42|0.00015862
20:37:44|0.0001585
20:37:44|0.0001586
20:37:46|0.00015827
20:37:46|0.00015847
20:37:47|0.00015851
20:37:48|0.00015851
20:37:49|0.00015821
20:37:50|0.00015835
20:37:51|0.00015856
20:37:53|0.00015842
20:37:53|0.00015842
20:37:54|0.00015842
20:37:55|0.00015809
20:37:57|0.00015808
20:37:58|0.00015795
20:37:59|0.00015795
20:38:00|0.0001579
20:38:01|0.00015806
20:38:02|0.00015831
20:38:03|0.00015823
20:38:04|0.00015798
20:38:05|0.00015795
20:38:06|0.00015794
20:38:07|0.00015769
20:38:08|0.00015769
20:38:09|0.00015785
20:38:10|0.00015798
20:38:11|0.00015798
20:38:12|0.00015769
20:38:13|0.00015769
20:38:14|0.00015779
20:38:15|0.00015738
20:38:16|0.00015749
20:38:17|0.00015767
20:38:18|0.00015777
20:38:19|0.00015824
20:38:20|0.00015824
20:38:22|0.00015824
20:38:23|0.00015861
20:38:24|0.00015837
20:38:26|0.00015822
20:38:26|0.00015795
20:38:27|0.00015795
20:38:29|0.00015802
20:38:30|0.00015823
20:38:31|0.00015824
20:38:32|0.00015816
20:38:33|0.00015792
20:38:34|0.00015788
20:38:35|0.00015788
20:38:36|0.00015796
20:38:37|0.00015744
20:38:38|0.00015758
20:38:39|0.00015734
20:38:40|0.00015734
20:38:42|0.00015734
20:38:42|0.00015743
20:38:44|0.00015743
20:38:44|0.00015786
20:38:45|0.00015793
20:38:46|0.00015771
20:38:47|0.00015771
20:38:49|0.00015771
20:38:49|0.00015781
20:38:50|0.00015781
20:38:52|0.00015731
20:38:53|0.00015753
20:38:53|0.00015753
20:38:54|0.00015743
20:38:55|0.00015765
20:38:57|0.00015707
20:38:58|0.00015707
20:38:58|0.00015732
20:39:00|0.000157
20:39:00|0.00015705
20:39:01|0.00015705
20:39:03|0.00015643
20:39:03|0.00015652
20:39:05|0.0001566
20:39:06|0.00015689
20:39:07|0.0001567
20:39:07|0.00015669
20:39:09|0.00015691
20:39:10|0.00015678
20:39:11|0.00015678
20:39:11|0.00015669
20:39:13|0.00015652
20:39:14|0.00015627
20:39:15|0.00015627
20:39:16|0.00015618
20:39:17|0.0001565
20:39:18|0.00015618
20:39:19|0.0001565
20:39:20|0.0001565
20:39:21|0.00015695
20:39:23|0.000157
20:39:24|0.00015691
20:39:25|0.00015683
20:39:26|0.00015683
20:39:27|0.00015683
20:39:28|0.00015683
20:39:29|0.0001566
20:39:30|0.0001566
20:39:31|0.0001566
20:39:33|0.00015662
20:39:33|0.00015699
20:39:34|0.00015692
20:39:35|0.00015692
20:39:36|0.00015734
20:39:38|0.00015753
20:39:39|0.00015753
20:39:40|0.00015728
20:39:40|0.00015728
20:39:42|0.00015719
20:39:43|0.00015717
20:39:44|0.00015708
20:39:44|0.00015668
20:39:46|0.00015697
20:39:47|0.00015703
20:39:48|0.00015703
20:39:49|0.00015673
20:39:50|0.00015654
20:39:50|0.00015647
20:39:52|0.00015674
20:39:53|0.00015669
20:39:54|0.00015674
20:39:55|0.00015653
20:39:56|0.00015663
20:39:57|0.0001564
20:39:58|0.0001564
20:39:58|0.0001564
20:40:00|0.0001564
20:40:01|0.00015641
20:40:02|0.00015662
20:40:03|0.00015653
20:40:04|0.00015653
20:40:05|0.00015688
20:40:06|0.00015727
20:40:07|0.00015692
20:40:08|0.00015681
20:40:09|0.00015681
20:40:10|0.00015681
20:40:11|0.00015692
20:40:12|0.00015718
20:40:13|0.0001577
20:40:14|0.0001577
20:40:15|0.00015791
20:40:16|0.00015749
20:40:17|0.00015749
20:40:18|0.00015744
20:40:19|0.00015734
20:40:20|0.00015734
20:40:21|0.00015698
20:40:23|0.00015702
20:40:23|0.00015705
20:40:25|0.00015694
20:40:26|0.00015731
20:40:28|0.00015691
20:40:28|0.00015707
20:40:30|0.00015707
20:40:31|0.00015707
20:40:32|0.00015707
20:40:33|0.00015707
20:40:35|0.00015711
20:40:35|0.00015693
20:40:37|0.00015702
20:40:38|0.00015681
20:40:38|0.00015678
20:40:39|0.00015678
20:40:41|0.00015681
20:40:42|0.00015667
20:40:43|0.00015693
20:40:44|0.00015676
20:40:45|0.00015673
20:40:46|0.00015673
20:40:47|0.00015674
20:40:49|0.00015659
20:40:50|0.00015673
20:40:51|0.00015664
20:40:52|0.00015673
20:40:53|0.00015673
20:40:54|0.00015695
20:40:55|0.00015682
20:40:56|0.00015695
20:40:57|0.0001571
20:40:58|0.0001571
20:40:59|0.00015686
20:41:00|0.00015686
20:41:01|0.00015686
20:41:02|0.000157
20:41:03|0.0001574
20:41:04|0.00015726
20:41:05|0.00015719
20:41:06|0.00015719
20:41:07|0.00015742
20:41:09|0.00015742
20:41:10|0.0001572
20:41:11|0.00015745
20:41:12|0.00015783
20:41:13|0.000158
20:41:13|0.00015818
20:41:14|0.00015822
20:41:15|0.00015817
20:41:17|0.00015817
20:41:18|0.00015868
20:41:19|0.00015886
20:41:20|0.00015886
20:41:20|0.000159
20:41:22|0.000159
20:41:23|0.0001591
20:41:24|0.000159
20:41:25|0.00015885
20:41:26|0.00015885
20:41:27|0.00015859
20:41:28|0.00015863
20:41:30|0.00015861
20:41:31|0.0001586
20:41:32|0.0001587
20:41:32|0.00015872
20:41:34|0.00015872
20:41:35|0.00015864
20:41:36|0.00015863
20:41:37|0.00015881
20:41:39|0.00015881
20:41:39|0.00015899
20:41:40|0.00015899
20:41:42|0.00015902
20:41:43|0.00015921
20:41:44|0.00015878
20:41:45|0.00015872
20:41:46|0.00015844
20:41:47|0.00015864
20:41:48|0.00015881
20:41:49|0.00015881
20:41:50|0.00015865
20:41:51|0.0001586
20:41:52|0.00015883
20:41:53|0.00015883
20:41:54|0.00015881
20:41:55|0.00015874
20:41:56|0.00015874
20:41:57|0.00015873
20:41:58|0.00015875
20:41:59|0.00015874
20:42:00|0.00015874
20:42:01|0.00015872
20:42:02|0.00015834
20:42:03|0.00015838
20:42:04|0.00015842
20:42:05|0.00015833
20:42:06|0.00015834
20:42:07|0.00015857
20:42:09|0.00015898
20:42:09|0.00015881
20:42:11|0.00015903
20:42:12|0.00015933
20:42:12|0.00015898
20:42:14|0.00015898
20:42:15|0.00015842
20:42:15|0.00015857
20:42:17|0.00015857
20:42:17|0.00015809
20:42:18|0.00015838
20:42:19|0.00015834
20:42:20|0.00015803
20:42:21|0.000158
20:42:23|0.00015817
20:42:25|0.0001577
20:42:26|0.0001573
20:42:26|0.00015755
20:42:28|0.00015779
20:42:29|0.00015755
20:42:30|0.00015704
20:42:31|0.00015704
20:42:33|0.00015729
20:42:34|0.000157
20:42:34|0.00015696
20:42:36|0.00015729
20:42:36|0.00015737
20:42:38|0.00015723
20:42:38|0.00015775
20:42:39|0.00015779
20:42:41|0.00015756
20:42:42|0.00015739
20:42:42|0.00015737
20:42:43|0.00015717
20:42:45|0.00015704
20:42:46|0.00015704
20:42:47|0.00015704
20:42:48|0.0001573
20:42:50|0.0001573
20:42:50|0.00015735
20:42:52|0.00015729
20:42:53|0.00015729
20:42:53|0.00015729
20:42:54|0.00015721
20:42:55|0.0001574
20:42:57|0.0001574
20:42:57|0.00015704
20:42:58|0.00015734
20:42:59|0.00015729
20:43:00|0.00015734
20:43:01|0.00015735
20:43:03|0.00015735
20:43:04|0.00015686
20:43:05|0.00015697
20:43:06|0.00015697
20:43:07|0.00015691
20:43:08|0.00015658
20:43:09|0.00015676
20:43:10|0.00015676
20:43:11|0.00015676
20:43:12|0.00015673
20:43:13|0.00015668
20:43:14|0.00015668
20:43:15|0.00015658
20:43:16|0.00015658
20:43:17|0.00015704
20:43:18|0.00015704
20:43:19|0.00015686
20:43:20|0.00015687
20:43:21|0.00015676
20:43:22|0.0001567
20:43:23|0.00015653
20:43:24|0.00015681
20:43:26|0.00015639
20:43:28|0.00015673
20:43:28|0.0001568
20:43:29|0.0001568
20:43:31|0.00015686
20:43:31|0.00015686
20:43:33|0.00015682
20:43:34|0.00015682
20:43:35|0.00015658
20:43:36|0.00015658
20:43:36|0.00015628
20:43:38|0.0001565
20:43:38|0.0001565
20:43:40|0.00015681
20:43:41|0.00015668
20:43:42|0.00015655
20:43:43|0.00015655
20:43:44|0.00015681
20:43:44|0.00015654
20:43:46|0.00015654
20:43:47|0.00015678
20:43:48|0.00015678
20:43:49|0.0001573
20:43:51|0.00015713
20:43:51|0.00015719
20:43:53|0.00015694
20:43:54|0.00015694
20:43:54|0.00015695
20:43:55|0.00015695
20:43:57|0.00015695
20:43:58|0.00015695
20:43:59|0.00015693
20:44:00|0.00015693
20:44:00|0.00015686
20:44:02|0.00015679
20:44:02|0.00015665
20:44:03|0.00015665
20:44:04|0.00015665
20:44:06|0.0001564
20:44:07|0.00015665
20:44:08|0.00015665
20:44:09|0.00015673
20:44:10|0.00015614
20:44:11|0.00015713
20:44:12|0.00015679
20:44:14|0.00015681
20:44:14|0.00015681
20:44:16|0.00015669
20:44:16|0.00015697
20:44:17|0.00015692
20:44:19|0.00015703
20:44:20|0.00015717
20:44:21|0.0001567
20:44:22|0.00015693
20:44:23|0.00015693
20:44:24|0.00015654
20:44:24|0.00015669
20:44:26|0.00015619
20:44:27|0.00015642
20:44:27|0.00015613
20:44:29|0.00015612
20:44:31|0.00015615
20:44:32|0.00015675
20:44:32|0.00015674
20:44:34|0.00015674
20:44:35|0.00015674
20:44:36|0.00015684
20:44:38|0.00015669
20:44:39|0.00015639
20:44:39|0.00015664
20:44:40|0.00015664
20:44:42|0.00015667
20:44:43|0.00015699
20:44:44|0.0001569
20:44:45|0.0001569
20:44:46|0.00015691
20:44:47|0.00015729
20:44:48|0.00015729
20:44:49|0.00015747
20:44:50|0.00015779
20:44:51|0.00015781
20:44:52|0.00015756
20:44:53|0.00015756
20:44:54|0.00015738
20:44:55|0.00015748
20:44:56|0.00015747
20:44:57|0.00015747
20:44:58|0.00015747
20:44:59|0.00015747
20:45:00|0.00015747
20:45:02|0.00015756
20:45:03|0.00015781
20:45:04|0.00015748
20:45:05|0.00015758
20:45:06|0.00015758
20:45:07|0.00015792
20:45:08|0.00015749
20:45:09|0.00015751
20:45:10|0.00015741
20:45:11|0.00015734
20:45:12|0.0001575
20:45:13|0.00015726
20:45:14|0.00015738
20:45:15|0.00015699
20:45:16|0.00015728
20:45:17|0.00015728
20:45:17|0.00015717
20:45:19|0.00015737
20:45:20|0.00015737
20:45:21|0.00015707
20:45:22|0.00015708
20:45:22|0.00015708
20:45:24|0.00015688
20:45:25|0.00015687
20:45:25|0.00015687
20:45:27|0.00015689
20:45:29|0.00015689
20:45:29|0.00015664
20:45:30|0.00015675
20:45:32|0.00015675
20:45:33|0.0001562
20:45:33|0.00015637
20:45:35|0.0001565
20:45:36|0.0001565
20:45:37|0.0001562
20:45:37|0.0001562
20:45:39|0.00015678
20:45:40|0.00015656
20:45:40|0.00015677
20:45:42|0.00015627
20:45:43|0.00015623
20:45:43|0.00015651
20:45:45|0.00015651
20:45:46|0.00015637
20:45:47|0.00015623
20:45:48|0.00015623
20:45:49|0.00015613
20:45:50|0.00015614
20:45:50|0.00015574
20:45:51|0.00015571
20:45:53|0.00015633
20:45:54|0.00015649
20:45:55|0.00015613
20:45:56|0.00015613
20:45:57|0.00015637
20:45:58|0.00015637
20:45:59|0.00015637
20:46:00|0.00015638
20:46:01|0.00015638
20:46:02|0.00015615
20:46:04|0.00015609
20:46:04|0.00015601
20:46:05|0.00015622
20:46:06|0.00015612
20:46:08|0.00015612
20:46:09|0.00015612
20:46:10|0.000156
20:46:11|0.00015571
20:46:11|0.0001557
20:46:12|0.00015573
20:46:14|0.00015585
20:46:14|0.00015585
20:46:16|0.00015585
20:46:17|0.00015517
20:46:18|0.00015535
20:46:18|0.00015495
20:46:19|0.00015471
20:46:20|0.00015471
20:46:22|0.00015491
20:46:23|0.00015509
20:46:24|0.000155
20:46:25|0.000155
20:46:25|0.00015521
20:46:26|0.00015458
20:46:29|0.00015462
20:46:31|0.00015471
20:46:32|0.00015483
20:46:33|0.00015482
20:46:34|0.00015526
20:46:35|0.00015483
20:46:35|0.00015483
20:46:37|0.00015484
20:46:38|0.00015483
20:46:39|0.00015497
20:46:40|0.00015529
20:46:41|0.00015552
20:46:42|0.00015517
20:46:43|0.00015471
20:46:44|0.00015476
20:46:46|0.00015418
20:46:47|0.00015415
20:46:48|0.0001542
20:46:48|0.00015392
20:46:50|0.0001541
20:46:52|0.00015414
20:46:52|0.00015414
20:46:53|0.00015371
20:46:55|0.00015358
20:46:55|0.00015378
20:46:57|0.00015366
20:46:58|0.00015417
20:46:58|0.00015418
20:46:59|0.00015419
20:47:00|0.00015456
20:47:02|0.00015495
20:47:03|0.00015488
20:47:03|0.00015431
20:47:05|0.00015507
20:47:05|0.0001546
20:47:06|0.0001546
20:47:08|0.0001542
20:47:08|0.00015457
20:47:09|0.00015418
20:47:10|0.0001542
20:47:12|0.00015437
20:47:12|0.00015444
20:47:13|0.00015453
20:47:15|0.00015431
20:47:15|0.0001543
20:47:17|0.0001543
20:47:17|0.00015411
20:47:18|0.00015418
20:47:20|0.00015418
20:47:20|0.00015424
20:47:21|0.00015395
20:47:23|0.00015402
20:47:23|0.00015361
20:47:24|0.00015386
20:47:25|0.00015391
20:47:27|0.00015355
20:47:27|0.00015355
20:47:29|0.00015386
20:47:31|0.00015355
20:47:31|0.00015357
20:47:32|0.00015391
20:47:33|0.00015397
20:47:35|0.00015397
20:47:35|0.00015419
20:47:36|0.00015371
20:47:37|0.00015355
20:47:38|0.00015374
20:47:39|0.00015396
20:47:40|0.00015369
20:47:42|0.00015369
20:47:42|0.00015369
20:47:44|0.00015369
20:47:44|0.00015369
20:47:45|0.00015369
20:47:46|0.00015347
20:47:48|0.00015327
20:47:48|0.00015317
20:47:50|0.00015317
20:47:51|0.00015311
20:47:51|0.00015311
20:47:53|0.00015338
20:47:54|0.00015327
20:47:55|0.00015279
20:47:56|0.00015313
20:47:56|0.00015339
20:47:58|0.00015376
20:47:59|0.00015338
20:48:00|0.00015349
20:48:01|0.00015332
20:48:02|0.00015368
20:48:03|0.00015395
20:48:04|0.00015344
20:48:05|0.00015394
20:48:06|0.00015431
20:48:07|0.00015428
20:48:08|0.0001542
20:48:09|0.00015476
20:48:10|0.00015427
20:48:11|0.00015431
20:48:12|0.00015427
20:48:13|0.00015381
20:48:14|0.00015377
20:48:15|0.00015374
20:48:16|0.00015398
20:48:17|0.00015368
20:48:18|0.0001537
20:48:19|0.00015341
20:48:20|0.0001537
20:48:21|0.00015326
20:48:22|0.00015319
20:48:23|0.00015316
20:48:24|0.00015336
20:48:25|0.00015338
20:48:26|0.00015345
20:48:27|0.00015313
20:48:28|0.00015363
20:48:30|0.00015339
20:48:31|0.00015374
20:48:33|0.00015363
20:48:34|0.00015374
20:48:35|0.00015363
20:48:36|0.00015363
20:48:38|0.00015377
20:48:39|0.00015368
20:48:40|0.00015352
20:48:40|0.00015327
20:48:42|0.00015379
20:48:42|0.00015378
20:48:43|0.00015383
20:48:45|0.00015388
20:48:46|0.00015388
20:48:47|0.00015427
20:48:48|0.00015427
20:48:49|0.00015427
20:48:50|0.00015412
20:48:51|0.00015412
20:48:52|0.00015399
20:48:53|0.00015341
20:48:54|0.00015341
20:48:55|0.00015334
20:48:56|0.00015365
20:48:57|0.00015365
20:48:58|0.00015427
20:48:59|0.00015396
20:49:00|0.00015429
20:49:01|0.00015428
20:49:02|0.00015428
20:49:03|0.00015359
20:49:04|0.00015359
20:49:05|0.00015331
20:49:06|0.00015327
20:49:07|0.00015329
20:49:08|0.00015306
20:49:09|0.00015306
20:49:10|0.00015319
20:49:11|0.00015326
20:49:12|0.00015306
20:49:13|0.00015316
20:49:14|0.00015342
20:49:15|0.00015344
20:49:16|0.00015347
20:49:17|0.00015314
20:49:18|0.00015302
20:49:19|0.00015337
20:49:21|0.0001532
20:49:21|0.00015378
20:49:22|0.00015378
20:49:23|0.00015378
20:49:25|0.00015392
20:49:25|0.0001542
20:49:26|0.00015419
20:49:27|0.00015406
20:49:29|0.00015406
20:49:29|0.00015379
20:49:32|0.00015377
20:49:32|0.00015378
20:49:34|0.00015418
20:49:35|0.00015354
20:49:36|0.00015357
20:49:37|0.00015357
20:49:37|0.00015341
20:49:38|0.00015327
20:49:40|0.00015327
20:49:41|0.00015379
20:49:42|0.00015419
20:49:43|0.00015419
20:49:44|0.00015417
20:49:45|0.00015417
20:49:46|0.00015417
20:49:47|0.00015388
20:49:47|0.00015387
20:49:48|0.00015357
20:49:49|0.0001534
20:49:51|0.0001535
20:49:52|0.0001535
20:49:52|0.00015378
20:49:54|0.00015373
20:49:55|0.00015421
20:49:55|0.00015406
20:49:57|0.00015404
20:49:58|0.00015389
20:49:59|0.00015359
20:50:00|0.00015359
20:50:00|0.00015352
20:50:01|0.0001534
20:50:02|0.0001539
20:50:04|0.0001539
20:50:05|0.00015347
20:50:06|0.00015347
20:50:06|0.00015363
20:50:08|0.00015401
20:50:09|0.00015398
20:50:11|0.00015369
20:50:11|0.0001535
20:50:12|0.00015347
20:50:13|0.00015348
20:50:14|0.00015365
20:50:16|0.00015365
20:50:16|0.00015366
20:50:17|0.00015366
20:50:19|0.00015321
20:50:19|0.000153
20:50:20|0.000153
20:50:21|0.0001525
20:50:22|0.00015282
20:50:23|0.00015267
20:50:24|0.00015282
20:50:25|0.00015272
20:50:26|0.00015288
20:50:27|0.00015324
20:50:29|0.00015312
20:50:29|0.00015345
20:50:30|0.00015351
20:50:32|0.00015317
20:50:34|0.00015287
20:50:35|0.0001527
20:50:35|0.00015267
20:50:37|0.00015237
20:50:38|0.00015272
20:50:39|0.0001527
20:50:40|0.0001521
20:50:41|0.00015223
20:50:43|0.00015223
20:50:44|0.00015248
20:50:44|0.00015232
20:50:46|0.00015223
20:50:47|0.00015238
20:50:47|0.00015239
20:50:48|0.00015242
20:50:49|0.00015215
20:50:51|0.00015196
20:50:51|0.00015163
20:50:52|0.00015168
20:50:54|0.00015134
20:50:55|0.00015189
20:50:55|0.00015156
20:50:57|0.00015222
20:50:58|0.0001525
20:50:58|0.000153
20:51:00|0.00015287
20:51:01|0.00015279
20:51:02|0.00015279
20:51:03|0.00015292
20:51:04|0.00015335
20:51:05|0.00015303
20:51:05|0.00015303
20:51:07|0.00015303
20:51:08|0.00015315
20:51:09|0.00015355
20:51:09|0.00015333
20:51:10|0.00015333
20:51:12|0.00015338
20:51:13|0.00015294
20:51:14|0.00015326
20:51:15|0.00015366
20:51:15|0.00015341
20:51:17|0.00015316
20:51:18|0.00015316
20:51:19|0.00015377
20:51:20|0.0001533
20:51:20|0.0001533
20:51:22|0.000154
20:51:23|0.00015377
20:51:23|0.00015402
20:51:25|0.00015393
20:51:26|0.00015394
20:51:27|0.00015406
20:51:27|0.00015382
20:51:29|0.00015382
20:51:30|0.00015392
20:51:31|0.00015392
20:51:32|0.00015394
20:51:33|0.00015418
20:51:35|0.00015418
20:51:35|0.00015429
20:51:36|0.00015394
20:51:38|0.000154
20:51:39|0.00015417
20:51:40|0.00015419
20:51:41|0.00015419
20:51:42|0.00015419
20:51:43|0.00015461
20:51:44|0.00015483
20:51:45|0.00015519
20:51:46|0.00015494
20:51:47|0.00015494
20:51:48|0.00015494
20:51:49|0.00015494
20:51:50|0.00015535
20:51:51|0.00015526
20:51:52|0.00015497
20:51:53|0.00015545
20:51:54|0.00015545
20:51:55|0.00015545
20:51:56|0.00015497
20:51:57|0.0001553
20:51:58|0.00015527
20:51:59|0.00015529
20:52:00|0.00015497
20:52:01|0.00015484
20:52:02|0.00015526
20:52:03|0.00015526
20:52:04|0.00015527
20:52:05|0.00015545
20:52:06|0.00015536
20:52:07|0.00015536
20:52:08|0.00015536
20:52:09|0.00015536
20:52:10|0.00015586
20:52:11|0.00015588
20:52:12|0.00015585
20:52:13|0.000156
20:52:14|0.00015624
20:52:15|0.00015625
20:52:16|0.00015627
20:52:17|0.00015611
20:52:18|0.00015586
20:52:19|0.00015586
20:52:21|0.00015577
20:52:22|0.00015522
20:52:23|0.00015556
20:52:24|0.00015545
20:52:25|0.000155
20:52:26|0.00015522
20:52:27|0.00015534
20:52:28|0.00015535
20:52:29|0.00015497
20:52:29|0.00015528
20:52:31|0.00015521
20:52:31|0.00015519
20:52:32|0.00015493
20:52:33|0.00015493
20:52:36|0.00015536
20:52:37|0.00015556
20:52:38|0.00015496
20:52:38|0.00015496
20:52:40|0.00015507
20:52:41|0.00015508
20:52:42|0.00015528
20:52:42|0.00015534
20:52:44|0.0001556
20:52:44|0.00015548
20:52:45|0.00015502
20:52:47|0.00015505
20:52:48|0.00015496
20:52:49|0.00015471
20:52:50|0.00015492
20:52:51|0.00015476
20:52:52|0.00015493
20:52:53|0.00015468
20:52:54|0.00015431
20:52:55|0.00015434
20:52:56|0.00015457
20:52:57|0.00015463
20:52:58|0.00015433
20:52:59|0.00015433
20:53:02|0.00015431
20:53:02|0.000154
20:53:04|0.00015386
20:53:04|0.00015411
20:53:06|0.000154
20:53:07|0.00015396
20:53:08|0.00015398
20:53:09|0.00015367
20:53:11|0.00015396
20:53:11|0.00015379
20:53:13|0.0001543
20:53:13|0.00015403
20:53:14|0.00015403
20:53:15|0.00015409
20:53:16|0.00015392
20:53:18|0.0001538
20:53:18|0.00015406
20:53:19|0.00015456
20:53:20|0.00015431
20:53:21|0.00015453
20:53:22|0.00015456
20:53:24|0.00015434
20:53:24|0.00015434
20:53:26|0.00015434
20:53:26|0.00015457
20:53:27|0.00015498
20:53:29|0.00015498
20:53:30|0.00015498
20:53:31|0.00015498
20:53:31|0.00015548
20:53:33|0.00015547
20:53:33|0.0001555
20:53:35|0.0001555
20:53:36|0.00015567
20:53:37|0.00015536
20:53:37|0.00015511
20:53:39|0.00015511
20:53:40|0.00015489
20:53:41|0.00015489
20:53:42|0.00015458
20:53:43|0.0001548
20:53:44|0.0001548
20:53:46|0.0001548
20:53:47|0.00015508
20:53:47|0.00015508
20:53:49|0.00015508
20:53:49|0.00015522
20:53:51|0.00015521
20:53:51|0.00015521
20:53:52|0.00015503
20:53:53|0.00015457
20:53:55|0.00015479
20:53:55|0.00015487
20:53:57|0.0001548
20:53:57|0.00015443
20:53:59|0.00015457
20:54:00|0.00015457
20:54:01|0.00015428
20:54:02|0.00015443
20:54:02|0.00015443
20:54:03|0.00015443
20:54:04|0.00015488
20:54:05|0.00015488
20:54:07|0.00015488
20:54:07|0.00015469
20:54:09|0.00015459
20:54:10|0.0001545
20:54:11|0.00015392
20:54:12|0.00015384
20:54:13|0.00015379
20:54:14|0.00015379
20:54:14|0.00015381
20:54:15|0.00015381
20:54:16|0.00015384
20:54:18|0.00015372
20:54:19|0.00015384
20:54:20|0.00015374
20:54:21|0.00015388
20:54:22|0.00015346
20:54:24|0.0001534
20:54:25|0.00015352
20:54:25|0.00015355
20:54:26|0.00015328
20:54:28|0.00015314
20:54:28|0.00015301
20:54:29|0.00015278
20:54:30|0.00015276
20:54:31|0.00015299
20:54:32|0.0001534
20:54:33|0.00015316
20:54:35|0.00015289
20:54:36|0.00015265
20:54:37|0.00015275
20:54:37|0.00015289
20:54:40|0.00015212
20:54:41|0.0001521
20:54:42|0.00015235
20:54:43|0.00015206
20:54:44|0.00015168
20:54:44|0.00015165
20:54:47|0.00015223
20:54:48|0.00015154
20:54:49|0.00015195
20:54:49|0.00015195
20:54:51|0.00015194
20:54:52|0.00015196
20:54:53|0.00015161
20:54:53|0.00015161
20:54:55|0.00015122
20:54:55|0.0001513
20:54:57|0.00015065
20:54:58|0.00015138
20:54:58|0.00015161
20:55:00|0.00015161
20:55:00|0.00015184
20:55:02|0.0001521
20:55:03|0.00015216
20:55:03|0.00015235
20:55:05|0.00015266
20:55:05|0.00015249
20:55:06|0.00015237
20:55:08|0.00015239
20:55:09|0.00015223
20:55:09|0.00015223
20:55:10|0.00015217
20:55:11|0.00015168
20:55:13|0.00015149
20:55:14|0.0001514
20:55:14|0.0001514
20:55:16|0.00015109
20:55:17|0.00015129
20:55:18|0.00015139
20:55:19|0.00015139
20:55:20|0.00015171
20:55:20|0.00015196
20:55:21|0.00015196
20:55:22|0.00015168
20:55:23|0.00015129
20:55:24|0.00015127
20:55:26|0.00015169
20:55:26|0.00015153
20:55:28|0.00015153
20:55:29|0.00015153
20:55:30|0.00015129
20:55:31|0.00015143
20:55:32|0.00015143
20:55:32|0.00015143
20:55:33|0.00015167
20:55:35|0.00015167
20:55:35|0.00015184
20:55:37|0.00015187
20:55:38|0.00015187
20:55:39|0.00015223
20:55:41|0.00015223
20:55:42|0.00015223
20:55:42|0.00015223
20:55:44|0.00015223
20:55:46|0.00015223
20:55:46|0.00015193
20:55:47|0.00015217
20:55:49|0.00015217
20:55:50|0.00015223
20:55:50|0.00015223
20:55:51|0.00015242
20:55:52|0.00015242
20:55:54|0.00015252
20:55:55|0.00015286
20:55:56|0.00015263
20:55:57|0.00015251
20:55:57|0.00015246
20:55:59|0.00015262
20:55:59|0.00015262
20:56:01|0.00015262
20:56:02|0.00015312
20:56:02|0.00015281
20:56:04|0.00015281
20:56:05|0.00015281
20:56:05|0.0001535
20:56:07|0.00015331
20:56:08|0.00015315
20:56:08|0.00015315
20:56:10|0.00015315
20:56:11|0.00015281
20:56:11|0.0001525
20:56:13|0.0001525
20:56:14|0.0001525
20:56:14|0.00015238
20:56:15|0.00015234
20:56:17|0.00015204
20:56:18|0.00015172
20:56:19|0.00015172
20:56:20|0.00015172
20:56:20|0.00015171
20:56:22|0.00015171
20:56:23|0.00015171
20:56:24|0.00015249
20:56:24|0.00015261
20:56:26|0.00015281
20:56:27|0.00015262
20:56:28|0.00015309
20:56:28|0.00015281
20:56:30|0.0001531
20:56:31|0.00015315
20:56:31|0.00015291
20:56:33|0.00015291
20:56:34|0.00015293
20:56:35|0.00015253
20:56:36|0.00015253
20:56:37|0.00015253
20:56:39|0.00015236
20:56:39|0.00015275
20:56:40|0.00015287
20:56:41|0.00015275
20:56:42|0.00015258
20:56:44|0.00015242
20:56:44|0.00015242
20:56:46|0.00015242
20:56:46|0.00015242
20:56:48|0.00015237
20:56:49|0.00015249
20:56:49|0.00015244
20:56:50|0.00015249
20:56:52|0.00015202
20:56:52|0.00015226
20:56:53|0.00015226
20:56:54|0.00015288
20:56:55|0.00015265
20:56:56|0.00015296
20:56:57|0.00015296
20:56:58|0.00015272
20:57:00|0.00015298
20:57:01|0.00015325
20:57:02|0.0001532
20:57:03|0.0001532
20:57:04|0.00015286
20:57:05|0.00015253
20:57:05|0.00015253
20:57:07|0.00015253
20:57:07|0.00015249
20:57:09|0.00015298
20:57:09|0.00015311
20:57:11|0.00015273
20:57:12|0.00015258
20:57:14|0.00015235
20:57:14|0.00015242
20:57:16|0.00015242
20:57:17|0.00015185
20:57:17|0.0001521
20:57:18|0.0001522
20:57:19|0.0001522
20:57:20|0.00015247
20:57:21|0.00015256
20:57:23|0.00015292
20:57:23|0.00015276
20:57:25|0.00015301
20:57:25|0.00015301
20:57:27|0.00015309
20:57:28|0.00015314
20:57:29|0.00015288
20:57:30|0.0001528
20:57:31|0.0001529
20:57:32|0.00015309
20:57:33|0.00015309
20:57:34|0.00015309
20:57:35|0.00015301
20:57:36|0.00015301
20:57:37|0.00015301
20:57:38|0.00015301
20:57:39|0.00015301
20:57:40|0.00015276
20:57:42|0.00015276
20:57:43|0.00015277
20:57:43|0.00015286
20:57:44|0.00015307
20:57:45|0.00015307
20:57:47|0.00015277
20:57:47|0.00015306
20:57:48|0.000153
20:57:50|0.00015312
20:57:51|0.00015312
20:57:52|0.00015308
20:57:53|0.00015319
20:57:54|0.00015319
20:57:55|0.00015319
20:57:56|0.00015308
20:57:57|0.00015311
20:57:59|0.00015328
20:57:59|0.00015314
20:58:02|0.00015307
20:58:03|0.00015362
20:58:04|0.00015367
20:58:05|0.00015399
20:58:07|0.00015391
20:58:07|0.00015368
20:58:09|0.00015368
20:58:10|0.00015413
20:58:11|0.00015413
20:58:11|0.00015454
20:58:12|0.00015454
20:58:14|0.00015454
20:58:15|0.00015445
20:58:15|0.00015469
20:58:16|0.00015457
20:58:17|0.00015431
20:58:18|0.00015408
20:58:19|0.00015379
20:58:22|0.00015367
20:58:22|0.00015405
20:58:23|0.00015429
20:58:24|0.00015432
20:58:25|0.00015418
20:58:26|0.00015418
20:58:27|0.00015431
20:58:28|0.00015431
20:58:29|0.00015431
20:58:30|0.00015432
20:58:31|0.00015414
20:58:32|0.00015412
20:58:33|0.00015412
20:58:35|0.00015393
20:58:35|0.00015416
20:58:36|0.0001538
20:58:37|0.00015366
20:58:38|0.00015363
20:58:40|0.00015361
20:58:41|0.00015364
20:58:41|0.00015364
20:58:44|0.00015395
20:58:45|0.00015395
20:58:46|0.00015387
20:58:46|0.00015353
20:58:48|0.00015364
20:58:48|0.00015364
20:58:50|0.0001533
20:58:51|0.0001533
20:58:52|0.0001532
20:58:53|0.0001532
20:58:54|0.0001532
20:58:55|0.0001532
20:58:56|0.00015334
20:58:57|0.00015363
20:58:57|0.00015362
20:58:59|0.00015362
20:59:01|0.00015322
20:59:01|0.00015322
20:59:03|0.0001532
20:59:04|0.00015362
20:59:05|0.0001533
20:59:06|0.0001533
20:59:07|0.0001533
20:59:07|0.00015314
20:59:08|0.00015288
20:59:09|0.00015317
20:59:10|0.00015312
20:59:11|0.00015312
20:59:13|0.0001529
20:59:13|0.0001525
20:59:14|0.00015222
20:59:16|0.00015222
20:59:16|0.00015222
20:59:17|0.00015236
20:59:18|0.00015199
20:59:21|0.00015176
20:59:21|0.00015206
20:59:23|0.00015206
20:59:23|0.00015176
20:59:24|0.00015181
20:59:25|0.0001517
20:59:26|0.00015195
20:59:28|0.00015181
20:59:29|0.00015159
20:59:30|0.00015175
20:59:31|0.00015151
20:59:32|0.00015151
20:59:33|0.00015168
20:59:34|0.00015168
20:59:35|0.0001521
20:59:36|0.00015198
20:59:37|0.00015185
20:59:38|0.00015174
20:59:39|0.00015184
20:59:40|0.00015172
20:59:42|0.00015195
20:59:43|0.00015221
20:59:44|0.00015222
20:59:45|0.00015274
20:59:46|0.00015212
20:59:47|0.00015192
20:59:48|0.00015192
20:59:49|0.00015246
20:59:50|0.00015256
20:59:51|0.0001526
20:59:52|0.00015245
20:59:54|0.00015239
20:59:55|0.00015239
20:59:56|0.00015236
20:59:57|0.00015222
20:59:58|0.00015222
20:59:59|0.00015247
21:00:00|0.00015247
21:00:01|0.0001528
21:00:02|0.00015282
21:00:03|0.00015282
21:00:04|0.00015319
21:00:05|0.00015304
21:00:06|0.00015281
21:00:07|0.0001533
21:00:08|0.00015358
21:00:09|0.00015367
21:00:11|0.00015376
21:00:12|0.00015358
21:00:12|0.00015387
21:00:13|0.00015366
21:00:14|0.00015366
21:00:15|0.00015375
21:00:16|0.00015418
21:00:17|0.00015417
21:00:18|0.00015417
21:00:19|0.00015439
21:00:20|0.00015439
21:00:22|0.00015439
21:00:22|0.00015409
21:00:23|0.00015409
21:00:24|0.00015416
21:00:25|0.00015416
21:00:26|0.0001545
21:00:28|0.00015453
21:00:28|0.00015453
21:00:30|0.00015468
21:00:30|0.00015482
21:00:32|0.00015463
21:00:32|0.000155
21:00:34|0.00015475
21:00:35|0.00015518
21:00:35|0.00015518
21:00:36|0.00015485
21:00:37|0.00015485
21:00:39|0.00015518
21:00:39|0.00015538
21:00:40|0.00015501
21:00:42|0.00015489
21:00:44|0.00015514
21:00:45|0.00015499
21:00:45|0.00015499
21:00:46|0.00015503
21:00:48|0.00015508
21:00:49|0.00015506
21:00:50|0.00015477
21:00:50|0.00015489
21:00:53|0.0001549
21:00:53|0.0001549
21:00:54|0.0001548
21:00:55|0.00015514
21:00:56|0.00015486
21:00:57|0.00015465
21:00:59|0.0001545
21:00:59|0.00015439
21:01:01|0.00015418
21:01:02|0.0001544
21:01:03|0.00015456
21:01:04|0.00015478
21:01:05|0.0001549
21:01:06|0.0001549
21:01:07|0.0001547
21:01:08|0.00015494
21:01:09|0.00015494
21:01:10|0.00015501
21:01:11|0.0001548
21:01:12|0.00015509
21:01:13|0.00015518
21:01:14|0.0001548
21:01:15|0.0001547
21:01:16|0.00015433
21:01:17|0.00015433
21:01:18|0.000154
21:01:19|0.00015383
21:01:20|0.00015369
21:01:21|0.00015382
21:01:22|0.00015353
21:01:23|0.00015351
21:01:24|0.00015371
21:01:25|0.00015355
21:01:26|0.00015378
21:01:27|0.00015354
21:01:28|0.00015348
21:01:29|0.00015335
21:01:30|0.0001534
21:01:32|0.00015367
21:01:33|0.00015388
21:01:33|0.00015405
21:01:35|0.00015416
21:01:36|0.00015416
21:01:36|0.00015448
21:01:38|0.00015467
21:01:38|0.00015445
21:01:40|0.00015465
21:01:40|0.00015487
21:01:41|0.00015487
21:01:43|0.00015474
21:01:45|0.00015514
21:01:45|0.00015514
21:01:46|0.00015514
21:01:47|0.00015514
21:01:49|0.00015546
21:01:50|0.00015538
21:01:52|0.00015587
21:01:53|0.00015568
21:01:53|0.00015539
21:01:54|0.00015522
21:01:55|0.00015522
21:01:57|0.00015549
21:01:58|0.00015567
21:01:59|0.00015567
21:02:00|0.00015525
21:02:00|0.00015553
21:02:02|0.00015551
21:02:03|0.00015522
21:02:04|0.00015522
21:02:05|0.00015742
21:02:06|0.00015835
21:02:07|0.00015899
21:02:08|0.00015827
21:02:09|0.00015762
21:02:10|0.00015692
21:02:11|0.00015735
21:02:12|0.00015739
21:02:13|0.00015735
21:02:14|0.00015794
21:02:16|0.00015782
21:02:16|0.00015822
21:02:17|0.00015811
21:02:18|0.00015799
21:02:20|0.00015783
21:02:21|0.00015717
21:02:21|0.00015782
21:02:22|0.00015834
21:02:23|0.00015847
21:02:24|0.00015847
21:02:25|0.00015834
21:02:26|0.00015834
21:02:27|0.00015833
21:02:28|0.00015799
21:02:29|0.00015821
21:02:31|0.00015779
21:02:32|0.00015821
21:02:33|0.00015833
21:02:34|0.00015781
21:02:34|0.00015764
21:02:36|0.00015733
21:02:36|0.00015761
21:02:38|0.00015761
21:02:39|0.00015761
21:02:39|0.00015761
21:02:40|0.00015781
21:02:42|0.00015795
21:02:43|0.0001578
21:02:43|0.00015807
21:02:44|0.00015807
21:02:45|0.00015807
21:02:46|0.00015807
21:02:48|0.0001578
21:02:49|0.0001578
21:02:51|0.00015722
21:02:51|0.0001573
21:02:52|0.0001573
21:02:53|0.0001573
21:02:55|0.000157
21:02:55|0.0001569
21:02:56|0.0001569
21:02:57|0.00015677
21:02:59|0.00015651
21:03:00|0.00015664
21:03:00|0.00015664
21:03:01|0.00015689
21:03:02|0.00015659
21:03:03|0.00015675
21:03:04|0.00015721
21:03:06|0.00015741
21:03:08|0.00015693
21:03:08|0.00015693
21:03:10|0.0001566
21:03:11|0.00015704
21:03:12|0.0001573
21:03:13|0.0001566
21:03:14|0.00015646
21:03:15|0.00015677
21:03:16|0.00015662
21:03:17|0.00015675
21:03:18|0.0001563
21:03:19|0.00015613
21:03:20|0.00015665
21:03:22|0.00015675
21:03:23|0.00015755
21:03:23|0.00015717
21:03:25|0.00015743
21:03:26|0.00015743
21:03:26|0.00015759
21:03:28|0.00015795
21:03:28|0.00015795
21:03:30|0.00015757
21:03:31|0.00015771
21:03:32|0.00015757
21:03:33|0.00015757
21:03:34|0.00015819
21:03:35|0.00015844
21:03:36|0.00015844
21:03:38|0.00015848
21:03:38|0.00015848
21:03:40|0.00015882
21:03:41|0.00015865
21:03:41|0.0001586
21:03:43|0.00015848
21:03:44|0.00015847
21:03:44|0.00015833
21:03:45|0.00015795
21:03:47|0.00015781
21:03:47|0.00015833
21:03:49|0.00015782
21:03:50|0.00015766
21:03:50|0.0001576
21:03:52|0.00015703
21:03:53|0.00015769
21:03:53|0.00015762
21:03:55|0.0001573
21:03:56|0.00015744
21:03:56|0.00015731
21:03:58|0.00015743
21:03:59|0.00015743
21:04:00|0.00015738
21:04:01|0.00015739
21:04:02|0.00015679
21:04:03|0.00015744
21:04:04|0.00015744
21:04:05|0.00015744
21:04:06|0.00015754
21:04:08|0.00015773
21:04:09|0.00015714
21:04:09|0.0001569
21:04:11|0.0001569
21:04:12|0.00015679
21:04:12|0.00015674
21:04:13|0.00015693
21:04:15|0.00015677
21:04:16|0.00015703
21:04:16|0.00015692
21:04:18|0.00015692
21:04:19|0.00015701
21:04:19|0.00015675
21:04:21|0.00015677
21:04:21|0.00015677
21:04:22|0.00015677
21:04:23|0.00015652
21:04:24|0.00015658
21:04:26|0.0001569
21:04:27|0.00015678
21:04:28|0.00015704
21:04:28|0.00015652
21:04:30|0.00015652
21:04:31|0.00015665
21:04:32|0.00015677
21:04:32|0.00015669
21:04:33|0.00015669
21:04:35|0.00015666
21:04:36|0.00015643
21:04:37|0.00015688
21:04:38|0.00015689
21:04:39|0.00015691
21:04:40|0.00015689
21:04:42|0.00015659
21:04:42|0.00015688
21:04:43|0.00015677
21:04:45|0.00015686
21:04:45|0.00015687
21:04:46|0.00015691
21:04:47|0.00015678
21:04:49|0.00015715
21:04:50|0.00015731
21:04:51|0.00015774
21:04:51|0.00015762
21:04:52|0.00015731
21:04:54|0.00015717
21:04:54|0.00015726
21:04:55|0.00015726
21:04:56|0.00015716
21:04:57|0.00015703
21:04:58|0.00015723
21:04:59|0.00015739
21:05:01|0.00015716
21:05:02|0.00015729
21:05:02|0.00015768
21:05:04|0.00015768
21:05:05|0.0001575
21:05:06|0.0001575
21:05:08|0.0001575
21:05:09|0.0001573
21:05:10|0.0001573
21:05:11|0.00015781
21:05:12|0.00015768
21:05:13|0.00015795
21:05:15|0.00015782
21:05:16|0.00015747
21:05:17|0.00015726
21:05:17|0.0001575
21:05:18|0.00015761
21:05:20|0.00015761
21:05:20|0.00015795
21:05:22|0.00015828
21:05:23|0.00015795
21:05:24|0.00015781
21:05:25|0.00015758
21:05:26|0.0001573
21:05:27|0.00015743
21:05:28|0.00015716
21:05:29|0.00015753
21:05:30|0.00015731
21:05:32|0.00015756
21:05:32|0.00015726
21:05:33|0.00015756
21:05:34|0.00015762
21:05:35|0.0001573
21:05:37|0.0001572
21:05:37|0.0001572
21:05:39|0.0001572
21:05:40|0.00015753
21:05:41|0.0001573
21:05:41|0.0001573
21:05:42|0.0001573
21:05:44|0.00015719
21:05:44|0.00015719
21:05:45|0.00015689
21:05:47|0.00015716
21:05:48|0.00015716
21:05:48|0.00015716
21:05:49|0.00015684
21:05:51|0.00015691
21:05:52|0.00015691
21:05:53|0.00015714
21:05:53|0.00015714
21:05:55|0.00015719
21:05:56|0.00015692
21:05:56|0.00015692
21:05:58|0.00015691
21:05:59|0.00015707
21:06:00|0.00015717
21:06:01|0.00015717
21:06:02|0.00015691
21:06:03|0.00015731
21:06:04|0.00015695
21:06:05|0.0001572
21:06:06|0.0001572
21:06:07|0.00015691
21:06:08|0.00015691
21:06:10|0.00015658
21:06:10|0.00015658
21:06:11|0.00015642
21:06:13|0.00015588
21:06:13|0.00015577
21:06:15|0.000156
21:06:16|0.00015574
21:06:17|0.0001555
21:06:18|0.0001555
21:06:19|0.00015586
21:06:21|0.00015596
21:06:21|0.00015548
21:06:22|0.00015535
21:06:23|0.00015535
21:06:24|0.00015561
21:06:25|0.00015561
21:06:27|0.00015561
21:06:28|0.00015561
21:06:29|0.00015572
21:06:29|0.00015572
21:06:30|0.00015552
21:06:32|0.00015593
21:06:32|0.00015593
21:06:33|0.00015593
21:06:34|0.00015608
21:06:36|0.00015608
21:06:37|0.00015608
21:06:38|0.00015639
21:06:39|0.00015639
21:06:40|0.00015587
21:06:40|0.00015582
21:06:41|0.00015582
21:06:42|0.00015582
21:06:43|0.00015566
21:06:44|0.00015554
21:06:45|0.00015581
21:06:46|0.00015581
21:06:47|0.00015586
21:06:49|0.0001557
21:06:50|0.00015549
21:06:51|0.00015549
21:06:51|0.00015549
21:06:52|0.00015536
21:06:53|0.00015496
21:06:54|0.00015499
21:06:55|0.00015518
21:06:57|0.00015536
21:06:57|0.00015542
21:06:59|0.00015535
21:06:59|0.00015563
21:07:00|0.00015563
21:07:01|0.00015563
21:07:03|0.00015538
21:07:03|0.00015537
21:07:04|0.00015503
21:07:05|0.00015503
21:07:06|0.00015503
21:07:08|0.00015485
21:07:09|0.00015484
21:07:10|0.00015486
21:07:11|0.00015502
21:07:13|0.00015502
21:07:14|0.0001548
21:07:16|0.00015494
21:07:17|0.00015482
21:07:18|0.0001547
21:07:18|0.00015482
21:07:20|0.00015482
21:07:21|0.0001547
21:07:21|0.0001547
21:07:23|0.0001545
21:07:23|0.00015452
21:07:24|0.00015452
21:07:25|0.00015451
21:07:27|0.00015451
21:07:28|0.00015451
21:07:29|0.00015443
21:07:29|0.00015443
21:07:30|0.00015443
21:07:31|0.00015443
21:07:33|0.0001543
21:07:34|0.00015406
21:07:35|0.00015406
21:07:36|0.0001545
21:07:37|0.00015444
21:07:38|0.00015444
21:07:39|0.00015451
21:07:40|0.00015427
21:07:41|0.00015427
21:07:42|0.00015403
21:07:43|0.00015409
21:07:44|0.00015416
21:07:45|0.00015392
21:07:46|0.00015392
21:07:47|0.00015392
21:07:48|0.00015379
21:07:49|0.00015382
21:07:50|0.0001543
21:07:51|0.0001547
21:07:52|0.0001543
21:07:53|0.0001537
21:07:54|0.0001543
21:07:55|0.00015441
21:07:57|0.0001545
21:07:57|0.00015443
21:07:58|0.0001542
21:07:59|0.0001542
21:08:00|0.00015406
21:08:02|0.0001543
21:08:02|0.00015444
21:08:04|0.00015413
21:08:04|0.00015383
21:08:05|0.00015417
21:08:06|0.0001539
21:08:08|0.00015405
21:08:09|0.00015385
21:08:10|0.00015379
21:08:11|0.0001538
21:08:13|0.00015405
21:08:14|0.00015378
21:08:15|0.00015404
21:08:15|0.00015404
21:08:17|0.00015379
21:08:18|0.00015379
21:08:19|0.00015389
21:08:20|0.00015404
21:08:20|0.00015345
21:08:22|0.00015345
21:08:23|0.00015405
21:08:24|0.00015412
21:08:25|0.00015427
21:08:26|0.00015388
21:08:27|0.00015384
21:08:28|0.00015372
21:08:29|0.00015372
21:08:30|0.00015372
21:08:31|0.00015404
21:08:32|0.00015404
21:08:33|0.00015404
21:08:34|0.0001539
21:08:35|0.00015343
21:08:36|0.00015362
21:08:37|0.00015392
21:08:38|0.00015392
21:08:39|0.0001538
21:08:41|0.00015381
21:08:41|0.00015381
21:08:42|0.00015356
21:08:44|0.00015356
21:08:45|0.0001537
21:08:45|0.00015345
21:08:47|0.00015345
21:08:47|0.00015343
21:08:49|0.00015343
21:08:50|0.00015343
21:08:51|0.0001532
21:08:51|0.00015326
21:08:53|0.00015304
21:08:54|0.00015308
21:08:55|0.0001531
21:08:56|0.0001531
21:08:57|0.0001531
21:08:58|0.0001531
21:08:58|0.0001531
21:09:00|0.0001531
21:09:01|0.0001528
21:09:02|0.00015301
21:09:03|0.0001526
21:09:04|0.00015227
21:09:05|0.00015227
21:09:05|0.00015236
21:09:06|0.0001523
21:09:07|0.0001523
21:09:09|0.00015227
21:09:10|0.00015227
21:09:12|0.00015227
21:09:13|0.00015239
21:09:14|0.00015239
21:09:14|0.0001524
21:09:15|0.00015255
21:09:17|0.0001524
21:09:17|0.0001526
21:09:19|0.00015288
21:09:20|0.00015262
21:09:21|0.00015294
21:09:22|0.00015294
21:09:23|0.00015331
21:09:23|0.00015337
21:09:25|0.00015301
21:09:26|0.00015285
21:09:27|0.00015276
21:09:28|0.00015266
21:09:29|0.00015291
21:09:30|0.00015291
21:09:31|0.00015295
21:09:32|0.00015295
21:09:33|0.00015282
21:09:34|0.00015282
21:09:35|0.0001526
21:09:36|0.00015274
21:09:37|0.00015259
21:09:38|0.00015261
21:09:39|0.00015261
21:09:41|0.00015261
21:09:41|0.00015233
21:09:42|0.00015249
21:09:43|0.0001526
21:09:44|0.00015276
21:09:45|0.0001528
21:09:47|0.0001526
21:09:48|0.00015226
21:09:48|0.00015226
21:09:49|0.00015248
21:09:50|0.00015261
21:09:51|0.00015264
21:09:52|0.00015269
21:09:53|0.00015286
21:09:54|0.00015265
21:09:55|0.0001525
21:09:56|0.00015274
21:09:57|0.00015275
21:09:58|0.00015261
21:09:59|0.00015261
21:10:00|0.00015276
21:10:02|0.00015304
21:10:03|0.00015301
21:10:03|0.00015325
21:10:04|0.00015325
21:10:06|0.00015325
21:10:06|0.0001535
21:10:07|0.0001535
21:10:08|0.00015301
21:10:09|0.00015281
21:10:11|0.0001528
21:10:12|0.00015309
21:10:14|0.00015316
21:10:15|0.000153
21:10:16|0.00015274
21:10:17|0.00015274
21:10:18|0.00015274
21:10:20|0.00015254
21:10:20|0.00015222
21:10:21|0.0001522
21:10:23|0.000152
21:10:23|0.00015194
21:10:25|0.0001518
21:10:26|0.00015154
21:10:27|0.00015184
21:10:28|0.00015184
21:10:29|0.0001519
21:10:30|0.0001519
21:10:31|0.00015179
21:10:32|0.00015185
21:10:33|0.00015185
21:10:34|0.00015185
21:10:35|0.00015158
21:10:36|0.00015162
21:10:37|0.00015171
21:10:38|0.00015132
21:10:39|0.0001513
21:10:40|0.00015132
21:10:41|0.00015154
21:10:42|0.00015156
21:10:43|0.00015156
21:10:44|0.00015156
21:10:45|0.0001513
21:10:46|0.00015149
21:10:47|0.00015149
21:10:48|0.00015191
21:10:49|0.00015191
21:10:50|0.00015195
21:10:51|0.00015195
21:10:52|0.00015195
21:10:53|0.00015195
21:10:54|0.00015213
21:10:55|0.00015213
21:10:56|0.00015166
21:10:57|0.00015207
21:10:58|0.00015219
21:10:59|0.00015223
21:11:00|0.00015223
21:11:01|0.00015262
21:11:02|0.00015274
21:11:03|0.000153
21:11:04|0.00015301
21:11:05|0.0001529
21:11:06|0.0001529
21:11:07|0.00015287
21:11:08|0.00015255
21:11:09|0.00015251
21:11:10|0.00015261
21:11:11|0.00015238
21:11:12|0.00015255
21:11:14|0.00015255
21:11:16|0.00015239
21:11:17|0.0001524
21:11:17|0.00015217
21:11:18|0.00015217
21:11:20|0.00015201
21:11:21|0.0001522
21:11:22|0.0001522
21:11:23|0.00015202
21:11:24|0.00015242
21:11:24|0.00015242
21:11:25|0.0001525
21:11:27|0.0001525
21:11:28|0.0001525
21:11:29|0.00015197
21:11:30|0.00015201
21:11:31|0.00015172
21:11:31|0.00015159
21:11:33|0.00015159
21:11:34|0.00015174
21:11:34|0.00015174
21:11:36|0.00015174
21:11:37|0.00015158
21:11:38|0.00015158
21:11:39|0.00015156
21:11:40|0.00015148
21:11:41|0.00015155
21:11:42|0.00015155
21:11:43|0.00015161
21:11:44|0.00015167
21:11:45|0.00015148
21:11:46|0.00015148
21:11:47|0.00015135
21:11:48|0.00015135
21:11:49|0.00015158
21:11:50|0.00015158
21:11:51|0.00015164
21:11:52|0.00015147
21:11:53|0.00015147
21:11:54|0.00015167
21:11:55|0.00015167
21:11:56|0.00015167
21:11:57|0.00015167
21:11:58|0.00015181
21:11:59|0.00015181
21:12:00|0.00015159
21:12:01|0.00015183
21:12:02|0.00015184
21:12:03|0.00015145
21:12:04|0.00015171
21:12:05|0.00015171
21:12:06|0.00015171
21:12:07|0.00015171
21:12:08|0.00015172
21:12:09|0.00015145
21:12:10|0.00015135
21:12:11|0.00015155
21:12:12|0.00015132
21:12:13|0.00015134
21:12:14|0.0001512
21:12:16|0.00015141
21:12:17|0.00015164
21:12:18|0.00015171
21:12:20|0.00015171
21:12:21|0.00015207
21:12:22|0.00015207
21:12:22|0.00015214
21:12:23|0.00015225
21:12:25|0.00015225
21:12:26|0.0001529
21:12:26|0.00015265
21:12:28|0.00015265
21:12:28|0.00015272
21:12:30|0.00015294
21:12:30|0.00015294
21:12:31|0.00015271
21:12:32|0.00015271
21:12:34|0.00015263
21:12:35|0.00015262
21:12:36|0.00015293
21:12:37|0.00015293
21:12:38|0.00015279
21:12:39|0.00015273
21:12:40|0.00015287
21:12:41|0.00015288
21:12:42|0.00015263
21:12:43|0.00015278
21:12:44|0.00015287
21:12:45|0.00015282
21:12:46|0.00015258
21:12:47|0.00015284
21:12:48|0.00015287
21:12:49|0.00015286
21:12:50|0.00015252
21:12:51|0.00015252
21:12:52|0.00015225
21:12:53|0.00015225
21:12:54|0.00015225
21:12:55|0.00015225
21:12:56|0.00015229
21:12:57|0.00015229
21:12:58|0.00015229
21:12:59|0.00015258
21:13:00|0.00015237
21:13:01|0.00015237
21:13:02|0.00015258
21:13:03|0.00015258
21:13:04|0.00015259
21:13:06|0.0001526
21:13:06|0.00015285
21:13:07|0.00015284
21:13:08|0.0001527
21:13:10|0.0001527
21:13:11|0.0001527
21:13:11|0.00015309
21:13:12|0.00015309
21:13:13|0.00015321
21:13:15|0.0001533
21:13:17|0.00015379
21:13:17|0.00015379
21:13:19|0.00015379
21:13:19|0.00015379
21:13:20|0.00015369
21:13:21|0.00015356
21:13:22|0.00015356
21:13:24|0.00015353
21:13:25|0.00015353
21:13:26|0.00015353
21:13:27|0.00015353
21:13:28|0.00015354
21:13:28|0.00015354
21:13:29|0.00015315
21:13:31|0.00015315
21:13:32|0.00015315
21:13:33|0.00015264
21:13:34|0.00015258
21:13:35|0.00015249
21:13:36|0.00015256
21:13:37|0.00015256
21:13:38|0.00015274
21:13:39|0.00015274
21:13:40|0.00015274
21:13:41|0.00015285
21:13:42|0.00015307
21:13:43|0.00015307
21:13:44|0.00015312
21:13:45|0.0001531
21:13:46|0.0001531
21:13:47|0.0001531
21:13:48|0.00015295
21:13:49|0.00015291
21:13:50|0.00015291
21:13:51|0.00015264
21:13:52|0.00015264
21:13:53|0.00015264
21:13:54|0.00015258
21:13:55|0.00015249
21:13:56|0.00015229
21:13:57|0.00015229
21:13:58|0.0001524
21:13:59|0.00015239
21:14:00|0.00015227
21:14:01|0.00015229
21:14:02|0.00015252
21:14:03|0.00015248
21:14:04|0.00015248
21:14:05|0.00015225
21:14:06|0.00015227
21:14:07|0.00015194
21:14:08|0.00015221
21:14:09|0.00015221
21:14:10|0.00015221
21:14:11|0.00015199
21:14:12|0.00015225
21:14:13|0.00015193
21:14:14|0.00015193
21:14:16|0.00015199
21:14:18|0.00015199
21:14:19|0.00015191
21:14:19|0.00015206
21:14:21|0.000152
21:14:22|0.00015187
21:14:24|0.00015186
21:14:25|0.00015197
21:14:26|0.00015197
21:14:27|0.00015197
21:14:27|0.00015186
21:14:28|0.00015209
21:14:29|0.00015165
21:14:31|0.00015163
21:14:32|0.00015163
21:14:32|0.00015163
21:14:33|0.00015163
21:14:35|0.00015185
21:14:36|0.00015215
21:14:37|0.00015198
21:14:38|0.00015184
21:14:39|0.00015184
21:14:40|0.00015203
21:14:41|0.00015191
21:14:42|0.00015209
21:14:43|0.00015209
21:14:44|0.00015198
21:14:45|0.00015198
21:14:46|0.00015198
21:14:47|0.00015198
21:14:48|0.00015171
21:14:49|0.00015166
21:14:50|0.00015183
21:14:51|0.0001517
21:14:52|0.00015134
21:14:53|0.00015149
21:14:54|0.00015149
21:14:55|0.00015149
21:14:56|0.00015151
21:14:57|0.00015151
21:14:58|0.00015151
21:14:59|0.00015151
21:15:00|0.00015151
21:15:01|0.00015145
21:15:02|0.00015122
21:15:03|0.00015122
21:15:04|0.00015117
21:15:05|0.00015109
21:15:06|0.00015109
21:15:07|0.00015143
21:15:08|0.00015155
21:15:09|0.00015135
21:15:10|0.00015135
21:15:11|0.00015135
21:15:12|0.00015192
21:15:13|0.00015235
21:15:14|0.00015173
21:15:15|0.0001519
21:15:16|0.00015183
21:15:17|0.00015168
21:15:19|0.00015135
21:15:20|0.00015135
21:15:20|0.00015115
21:15:21|0.00015115
21:15:23|0.0001509
21:15:23|0.0001509
21:15:25|0.0001509
21:15:26|0.0001509
21:15:26|0.00015088
21:15:28|0.00015064
21:15:28|0.00015054
21:15:30|0.00015064
21:15:30|0.00015082
21:15:32|0.00015076
21:15:33|0.0001508
21:15:34|0.0001508
21:15:35|0.00015079
21:15:36|0.0001506
21:15:37|0.00015056
21:15:37|0.00015082
21:15:38|0.00015086
21:15:40|0.00015062
21:15:40|0.00015084
21:15:42|0.00015068
21:15:43|0.00015066
21:15:43|0.00015051
21:15:45|0.00015051
21:15:46|0.00015051
21:15:47|0.00015051
21:15:48|0.00015032
21:15:49|0.00015072
21:15:50|0.00015045
21:15:51|0.00015045
21:15:52|0.00015077
21:15:53|0.00015105
21:15:54|0.00015132
21:15:55|0.00015132
21:15:56|0.00015125
21:15:57|0.00015125
21:15:58|0.00015125
21:15:59|0.00015125
21:16:00|0.00015158
21:16:01|0.00015164
21:16:02|0.00015205
21:16:03|0.00015219
21:16:04|0.00015229
21:16:05|0.00015239
21:16:06|0.0001526
21:16:07|0.00015285
21:16:08|0.00015285
21:16:09|0.00015265
21:16:10|0.00015252
21:16:11|0.00015261
21:16:12|0.00015237
21:16:13|0.00015243
21:16:14|0.00015243
21:16:15|0.00015243
21:16:16|0.00015243
21:16:17|0.00015254
21:16:18|0.00015279
21:16:19|0.00015278
21:16:20|0.00015268
21:16:22|0.00015299
21:16:22|0.00015299
21:16:24|0.000153
21:16:25|0.000153
21:16:26|0.000153
21:16:27|0.0001532
21:16:28|0.00015315
21:16:29|0.00015315
21:16:30|0.00015291
21:16:31|0.00015274
21:16:32|0.00015269
21:16:32|0.00015261
21:16:34|0.00015244
21:16:34|0.00015262
21:16:36|0.00015262
21:16:37|0.00015262
21:16:38|0.00015262
21:16:39|0.00015262
21:16:40|0.00015274
21:16:41|0.00015274
21:16:41|0.00015255
21:16:42|0.00015245
21:16:43|0.00015244
21:16:45|0.00015262
21:16:45|0.00015268
21:16:47|0.00015268
21:16:48|0.00015263
21:16:48|0.0001528
21:16:50|0.0001528
21:16:51|0.00015262
21:16:52|0.00015262
21:16:52|0.00015263
21:16:54|0.00015249
21:16:55|0.00015249
21:16:56|0.00015258
21:16:57|0.00015229
21:16:58|0.00015256
21:16:59|0.00015229
21:17:00|0.00015229
21:17:01|0.00015252
21:17:02|0.00015251
21:17:03|0.00015263
21:17:04|0.0001521
21:17:05|0.0001521
21:17:06|0.0001521
21:17:07|0.0001521
21:17:08|0.000152
21:17:09|0.00015192
21:17:10|0.00015197
21:17:11|0.00015196
21:17:12|0.00015171
21:17:13|0.0001515
21:17:14|0.00015169
21:17:15|0.00015181
21:17:16|0.00015158
21:17:17|0.00015182
21:17:18|0.00015154
21:17:20|0.00015154
21:17:21|0.00015169
21:17:22|0.00015167
21:17:22|0.00015169
21:17:23|0.0001522
21:17:25|0.00015197
21:17:25|0.00015191
21:17:27|0.00015185
21:17:28|0.00015199
21:17:29|0.00015199
21:17:30|0.00015237
21:17:30|0.00015262
21:17:31|0.00015263
21:17:32|0.00015261
21:17:34|0.00015247
21:17:35|0.00015247
21:17:35|0.00015213
21:17:36|0.00015247
21:17:38|0.00015213
21:17:38|0.000152
21:17:40|0.00015244
21:17:41|0.00015244
21:17:41|0.00015244
21:17:43|0.00015244
21:17:44|0.00015244
21:17:45|0.00015247
21:17:46|0.0001525
21:17:47|0.0001525
21:17:47|0.00015237
21:17:49|0.00015232
21:17:50|0.00015232
21:17:51|0.00015232
21:17:52|0.0001523
21:17:53|0.0001523
21:17:54|0.0001525
21:17:55|0.00015243
21:17:56|0.00015243
21:17:57|0.00015243
21:17:59|0.00015243
21:17:59|0.00015223
21:18:00|0.00015256
21:18:02|0.0001525
21:18:03|0.0001525
21:18:03|0.00015231
21:18:04|0.00015256
21:18:05|0.00015262
21:18:06|0.00015287
21:18:08|0.00015287
21:18:08|0.00015287
21:18:09|0.00015284
21:18:10|0.00015274
21:18:12|0.00015274
21:18:12|0.00015274
21:18:13|0.00015249
21:18:14|0.00015249
21:18:15|0.00015226
21:18:16|0.00015248
21:18:18|0.00015273
21:18:19|0.00015274
21:18:19|0.00015259
21:18:20|0.00015252
21:18:22|0.00015288
21:18:23|0.00015288
21:18:24|0.00015288
21:18:25|0.00015295
21:18:26|0.00015295
21:18:27|0.00015286
21:18:28|0.00015295
21:18:30|0.00015312
21:18:31|0.00015315
21:18:32|0.00015341
21:18:33|0.00015346
21:18:33|0.00015317
21:18:34|0.00015317
21:18:36|0.00015317
21:18:36|0.00015315
21:18:38|0.00015335
21:18:38|0.0001529
21:18:39|0.00015313
21:18:40|0.0001529
21:18:41|0.00015284
21:18:42|0.00015284
21:18:43|0.00015306
21:18:44|0.00015274
21:18:45|0.00015306
21:18:46|0.00015306
21:18:47|0.00015302
21:18:48|0.00015328
21:18:50|0.00015352
21:18:50|0.00015352
21:18:52|0.00015352
21:18:52|0.00015343
21:18:54|0.00015372
21:18:54|0.00015354
21:18:55|0.00015347
21:18:56|0.00015371
21:18:57|0.0001538
21:18:59|0.00015393
21:18:59|0.00015393
21:19:00|0.00015416
21:19:01|0.00015381
21:19:02|0.00015373
21:19:03|0.00015383
21:19:05|0.00015416
21:19:06|0.00015416
21:19:07|0.00015416
21:19:08|0.00015372
21:19:09|0.00015372
21:19:10|0.0001534
21:19:11|0.00015365
21:19:12|0.00015365
21:19:13|0.00015365
21:19:14|0.00015405
21:19:15|0.00015405
21:19:16|0.00015405
21:19:17|0.00015405
21:19:18|0.00015394
21:19:19|0.00015394
21:19:20|0.00015353
21:19:21|0.00015353
21:19:23|0.00015354
21:19:24|0.00015351
21:19:24|0.00015352
21:19:25|0.00015352
21:19:27|0.00015352
21:19:28|0.000153
21:19:29|0.00015295
21:19:30|0.00015327
21:19:31|0.00015327
21:19:32|0.00015296
21:19:34|0.00015307
21:19:34|0.00015277
21:19:36|0.00015277
21:19:37|0.00015277
21:19:38|0.00015267
21:19:39|0.00015288
21:19:40|0.00015298
21:19:40|0.00015274
21:19:43|0.00015238
21:19:43|0.00015238
21:19:45|0.0001527
21:19:46|0.00015269
21:19:46|0.00015269
21:19:47|0.00015269
21:19:48|0.00015269
21:19:49|0.00015337
21:19:51|0.00015337
21:19:52|0.00015337
21:19:52|0.00015329
21:19:53|0.00015329
21:19:54|0.00015342
21:19:55|0.00015327
21:19:57|0.00015327
21:19:57|0.00015333
21:19:58|0.00015333
21:19:59|0.00015363
21:20:00|0.00015375
21:20:02|0.00015375
21:20:03|0.00015375
21:20:03|0.00015341
21:20:04|0.0001537
21:20:05|0.00015341
21:20:06|0.00015333
21:20:07|0.00015374
21:20:09|0.0001537
21:20:10|0.0001537
21:20:10|0.00015341
21:20:12|0.00015341
21:20:12|0.00015341
21:20:14|0.00015341
21:20:15|0.00015328
21:20:16|0.00015328
21:20:16|0.00015374
21:20:18|0.00015374
21:20:19|0.00015342
21:20:19|0.00015342
21:20:21|0.00015353
21:20:22|0.00015349
21:20:23|0.00015349
21:20:24|0.00015366
21:20:25|0.00015366
21:20:26|0.00015366
21:20:28|0.0001535
21:20:28|0.00015377
21:20:29|0.00015377
21:20:31|0.00015377
21:20:32|0.00015392
21:20:33|0.00015378
21:20:34|0.00015378
21:20:35|0.00015378
21:20:36|0.00015398
21:20:37|0.00015398
21:20:38|0.000154
21:20:39|0.000154
21:20:41|0.00015377
21:20:42|0.00015377
21:20:43|0.00015377
21:20:43|0.00015369
21:20:44|0.00015369
21:20:45|0.00015403
21:20:47|0.00015378
21:20:47|0.00015378
21:20:48|0.00015378
21:20:49|0.00015378
21:20:51|0.00015378
21:20:52|0.00015377
21:20:52|0.000154
21:20:54|0.00015396
21:20:55|0.00015371
21:20:56|0.00015371
21:20:57|0.00015371
21:20:58|0.00015371
21:20:58|0.0001538
21:20:59|0.00015408
21:21:01|0.00015408
21:21:02|0.00015416
21:21:02|0.00015442
21:21:04|0.00015441
21:21:05|0.00015441
21:21:05|0.00015441
21:21:06|0.00015435
21:21:08|0.00015409
21:21:09|0.000154
21:21:10|0.000154
21:21:10|0.000154
21:21:12|0.000154
21:21:13|0.00015397
21:21:14|0.00015389
21:21:15|0.00015371
21:21:15|0.00015369
21:21:17|0.00015366
21:21:17|0.00015366
21:21:18|0.00015383
21:21:20|0.0001537
21:21:21|0.0001537
21:21:22|0.0001539
21:21:24|0.0001539
21:21:25|0.00015381
21:21:26|0.00015366
21:21:27|0.00015366
21:21:28|0.00015367
21:21:29|0.00015341
21:21:30|0.00015333
21:21:31|0.0001534
21:21:32|0.0001534
21:21:33|0.0001534
21:21:34|0.0001534
21:21:35|0.0001534
21:21:36|0.0001534
21:21:37|0.0001531
21:21:38|0.0001531
21:21:39|0.0001531
21:21:40|0.0001531
21:21:41|0.00015309
21:21:42|0.00015315
21:21:43|0.00015315
21:21:44|0.00015315
21:21:45|0.00015315
21:21:46|0.00015307
21:21:47|0.00015299
21:21:48|0.00015291
21:21:49|0.00015296
21:21:50|0.00015307
21:21:51|0.00015288
21:21:52|0.00015275
21:21:54|0.00015275
21:21:54|0.00015275
21:21:55|0.00015275
21:21:56|0.00015262
21:21:58|0.0001526
21:21:58|0.00015273
21:21:59|0.00015273
21:22:01|0.00015273
21:22:02|0.00015273
21:22:03|0.00015294
21:22:04|0.00015294
21:22:05|0.00015301
21:22:06|0.00015315
21:22:07|0.00015315
21:22:08|0.00015315
21:22:09|0.00015315
21:22:11|0.00015315
21:22:11|0.00015276
21:22:12|0.00015276
21:22:14|0.00015276
21:22:14|0.00015276
21:22:16|0.00015276
21:22:16|0.00015276
21:22:17|0.00015276
21:22:18|0.0001526
21:22:19|0.0001526
21:22:20|0.0001526
21:22:22|0.00015264
21:22:22|0.00015263
21:22:24|0.00015225
21:22:25|0.0001523
21:22:26|0.0001523
21:22:27|0.0001526
21:22:28|0.00015258
21:22:29|0.00015257
21:22:30|0.00015257
21:22:31|0.00015224
21:22:32|0.00015224
21:22:33|0.00015248
21:22:34|0.0001525
21:22:35|0.0001526
21:22:36|0.0001526
21:22:37|0.00015242
21:22:38|0.00015239
21:22:39|0.00015239
21:22:40|0.00015239
21:22:41|0.00015239
21:22:42|0.00015232
21:22:43|0.00015226
21:22:44|0.00015226
21:22:45|0.0001522
21:22:46|0.00015237
21:22:47|0.00015237
21:22:48|0.0001521
21:22:49|0.0001521
21:22:50|0.000152
21:22:51|0.000152
21:22:52|0.000152
21:22:53|0.000152
21:22:54|0.000152
21:22:56|0.00015202
21:22:56|0.00015202
21:22:58|0.00015201
21:22:59|0.00015204
21:23:00|0.00015213
21:23:01|0.00015201
21:23:01|0.00015201
21:23:03|0.00015201
21:23:03|0.00015238
21:23:06|0.0001521
21:23:07|0.00015223
21:23:07|0.00015223
21:23:08|0.00015223
21:23:10|0.00015236
21:23:10|0.00015236
21:23:12|0.00015224
21:23:12|0.00015224
21:23:14|0.00015249
21:23:14|0.00015249
21:23:16|0.00015257
21:23:16|0.0001526
21:23:17|0.00015252
21:23:19|0.00015259
21:23:20|0.00015238
21:23:20|0.00015236
21:23:21|0.00015221
21:23:22|0.00015221
21:23:23|0.00015221
21:23:25|0.00015257
21:23:27|0.00015229
21:23:28|0.00015231
21:23:30|0.00015231
21:23:30|0.00015221
21:23:31|0.00015221
21:23:33|0.0001522
21:23:33|0.00015207
21:23:34|0.00015221
21:23:35|0.00015216
21:23:37|0.00015216
21:23:37|0.00015221
21:23:38|0.00015221
21:23:40|0.00015221
21:23:40|0.00015221
21:23:42|0.0001522
21:23:42|0.0001522
21:23:44|0.000152
21:23:45|0.00015175
21:23:45|0.00015175
21:23:46|0.00015175
21:23:47|0.00015175
21:23:49|0.00015209
21:23:50|0.00015209
21:23:50|0.00015209
21:23:51|0.00015192
21:23:52|0.00015192
21:23:53|0.00015176
21:23:55|0.00015175
21:23:55|0.00015175
21:23:57|0.00015159
21:23:57|0.00015159
21:23:59|0.00015159
21:23:59|0.00015145
21:24:01|0.00015157
21:24:01|0.00015143
21:24:02|0.00015143
21:24:04|0.00015143
21:24:04|0.00015143
21:24:05|0.00015143
21:24:07|0.00015149
21:24:07|0.00015149
21:24:09|0.00015145
21:24:09|0.00015145
21:24:11|0.00015145
21:24:12|0.0001518
21:24:13|0.00015178
21:24:14|0.00015178
21:24:15|0.00015145
21:24:15|0.00015145
21:24:16|0.00015132
21:24:17|0.00015132
21:24:19|0.00015145
21:24:19|0.00015143
21:24:21|0.00015143
21:24:21|0.00015143
21:24:23|0.00015143
21:24:24|0.00015145
21:24:25|0.00015161
21:24:26|0.00015161
21:24:27|0.00015167
21:24:28|0.00015131
21:24:29|0.00015131
21:24:30|0.00015161
21:24:30|0.00015164
21:24:33|0.00015164
21:24:34|0.00015164
21:24:35|0.00015196
21:24:36|0.00015196
21:24:37|0.00015196
21:24:38|0.00015196
21:24:39|0.00015207
21:24:40|0.00015208
21:24:41|0.00015208
21:24:42|0.00015208
21:24:43|0.00015207
21:24:44|0.00015207
21:24:45|0.00015206
21:24:46|0.00015206
21:24:47|0.00015177
21:24:48|0.00015196
21:24:49|0.00015202
21:24:50|0.00015205
21:24:51|0.00015174
21:24:53|0.00015185
21:24:53|0.00015185
21:24:55|0.00015174
21:24:56|0.00015203
21:24:56|0.00015203
21:24:57|0.00015203
21:25:00|0.00015201
21:25:00|0.00015181
21:25:01|0.00015181
21:25:02|0.00015181
21:25:04|0.00015181
21:25:04|0.00015181
21:25:05|0.00015181
21:25:07|0.00015207
21:25:08|0.00015207
21:25:08|0.00015207
21:25:10|0.00015207
21:25:10|0.00015207
21:25:12|0.00015207
21:25:12|0.00015197
21:25:14|0.00015197
21:25:14|0.00015197
21:25:16|0.00015197
21:25:16|0.00015151
21:25:17|0.00015151
21:25:18|0.00015154
21:25:19|0.00015149
21:25:20|0.00015155
21:25:21|0.00015155
21:25:22|0.00015155
21:25:23|0.00015137
21:25:24|0.00015137
21:25:25|0.0001511
21:25:27|0.00015139
21:25:28|0.00015139
21:25:29|0.00015139
21:25:30|0.00015111
21:25:31|0.00015116
21:25:32|0.00015116
21:25:33|0.00015117
21:25:34|0.00015117
21:25:35|0.00015117
21:25:36|0.0001511
21:25:37|0.00015076
21:25:38|0.00015064
21:25:39|0.00015064
21:25:40|0.00015064
21:25:41|0.00015064
21:25:42|0.00015064
21:25:43|0.00015064
21:25:44|0.00015079
21:25:45|0.00015065
21:25:46|0.00015065
21:25:48|0.0001504
21:25:49|0.00015001
21:25:49|0.00014992
21:25:50|0.00014982
21:25:52|0.0001495
21:25:53|0.00014936
21:25:54|0.00014935
21:25:55|0.00014949
21:25:56|0.00014949
21:25:57|0.00014949
21:25:58|0.00014945
21:25:59|0.00014945
21:26:00|0.00014959
21:26:01|0.00014959
21:26:02|0.00014959
21:26:03|0.00014986
21:26:04|0.00014996
21:26:05|0.00014972
21:26:06|0.00014972
21:26:07|0.00014987
21:26:08|0.00014987
21:26:09|0.00014987
21:26:10|0.00014967
21:26:11|0.00014941
21:26:12|0.00014961
21:26:13|0.00014961
21:26:14|0.0001496
21:26:15|0.0001496
21:26:16|0.0001496
21:26:17|0.00014922
21:26:18|0.00014921
21:26:19|0.0001491
21:26:20|0.00014921
21:26:21|0.0001496
21:26:22|0.00014959
21:26:23|0.00014937
21:26:24|0.00014963
21:26:25|0.00014927
21:26:26|0.00014927
21:26:27|0.0001494
21:26:28|0.0001494
21:26:30|0.00014948
21:26:31|0.000149
21:26:33|0.00014913
21:26:34|0.00014885
21:26:35|0.00014876
21:26:36|0.00014876
21:26:36|0.00014876
21:26:38|0.00014876
21:26:39|0.00014863
21:26:40|0.00014858
21:26:41|0.00014833
21:26:42|0.00014817
21:26:43|0.00014817
21:26:44|0.0001484
21:26:46|0.00014864
21:26:46|0.00014864
21:26:48|0.00014859
21:26:49|0.00014859
21:26:49|0.00014838
21:26:50|0.00014838
21:26:51|0.00014864
21:26:53|0.00014863
21:26:54|0.0001487
21:26:55|0.00014876
21:26:56|0.00014877
21:26:57|0.00014877
21:26:58|0.00014863
21:26:59|0.0001487
21:27:00|0.0001487
21:27:01|0.0001487
21:27:02|0.00014846
21:27:03|0.00014846
21:27:04|0.00014846
21:27:05|0.00014846
21:27:06|0.00014847
21:27:07|0.00014857
21:27:08|0.00014857
21:27:09|0.00014857
21:27:10|0.00014857
21:27:11|0.00014857
21:27:12|0.000148
21:27:13|0.00014677
21:27:14|0.00014715
21:27:15|0.00014633
21:27:16|0.00014679
21:27:18|0.00014689
21:27:18|0.00014689
21:27:19|0.00014695
21:27:20|0.00014695
21:27:22|0.00014644
21:27:22|0.00014644
21:27:23|0.0001464
21:27:24|0.00014652
21:27:26|0.00014572
21:27:26|0.00014598
21:27:28|0.00014603
21:27:29|0.00014572
21:27:31|0.00014598
21:27:32|0.00014576
21:27:33|0.00014613
21:27:34|0.00014638
21:27:34|0.000147
21:27:36|0.00014702
21:27:37|0.00014703
21:27:38|0.00014747
21:27:39|0.00014703
21:27:40|0.00014706
21:27:41|0.00014707
21:27:42|0.00014677
21:27:43|0.00014674
21:27:44|0.00014641
21:27:45|0.00014632
21:27:46|0.00014639
21:27:47|0.00014659
21:27:48|0.00014659
21:27:49|0.00014657
21:27:50|0.00014641
21:27:51|0.00014639
21:27:52|0.00014612
21:27:53|0.00014612
21:27:55|0.00014615
21:27:55|0.00014616
21:27:57|0.00014631
21:27:57|0.00014638
21:27:58|0.00014638
21:27:59|0.00014659
21:28:01|0.00014652
21:28:02|0.00014677
21:28:02|0.0001471
21:28:03|0.0001471
21:28:04|0.0001471
21:28:06|0.0001471
21:28:06|0.00014704
21:28:08|0.00014698
21:28:08|0.00014698
21:28:10|0.00014665
21:28:10|0.000147
21:28:11|0.000147
21:28:13|0.00014726
21:28:13|0.00014741
21:28:15|0.00014741
21:28:16|0.00014735
21:28:16|0.00014735
21:28:17|0.00014718
21:28:19|0.0001468
21:28:19|0.00014674
21:28:20|0.00014674
21:28:22|0.00014661
21:28:22|0.00014661
21:28:23|0.00014698
21:28:24|0.00014675
21:28:25|0.00014678
21:28:27|0.00014674
21:28:27|0.00014649
21:28:28|0.00014628
21:28:30|0.00014626
21:28:31|0.00014635
21:28:32|0.00014635
21:28:34|0.00014635
21:28:35|0.00014661
21:28:35|0.00014678
21:28:36|0.00014678
21:28:38|0.00014678
21:28:39|0.00014678
21:28:40|0.00014678
21:28:40|0.00014697
21:28:41|0.00014697
21:28:43|0.00014697
21:28:44|0.00014678
21:28:44|0.00014678
21:28:46|0.00014661
21:28:46|0.00014661
21:28:48|0.00014661
21:28:49|0.00014607
21:28:50|0.00014607
21:28:51|0.00014623
21:28:51|0.00014645
21:28:53|0.00014645
21:28:54|0.00014645
21:28:55|0.00014636
21:28:56|0.00014638
21:28:57|0.00014638
21:28:58|0.0001462
21:28:58|0.0001462
21:28:59|0.00014612
21:29:01|0.00014612
21:29:02|0.00014593
21:29:02|0.00014593
21:29:03|0.00014621
21:29:05|0.00014645
21:29:06|0.00014648
21:29:07|0.00014651
21:29:08|0.00014612
21:29:09|0.00014635
21:29:10|0.00014636
21:29:11|0.00014636
21:29:12|0.00014612
21:29:13|0.00014612
21:29:14|0.000146
21:29:15|0.00014599
21:29:16|0.00014599
21:29:17|0.00014591
21:29:18|0.00014576
21:29:19|0.000146
21:29:20|0.000146
21:29:21|0.00014596
21:29:22|0.00014596
21:29:23|0.00014597
21:29:24|0.00014608
21:29:25|0.0001456
21:29:26|0.0001458
21:29:27|0.0001458
21:29:28|0.0001458
21:29:30|0.00014553
21:29:30|0.00014555
21:29:31|0.00014555
21:29:33|0.00014555
21:29:35|0.00014539
21:29:36|0.00014485
21:29:36|0.00014485
21:29:38|0.00014443
21:29:39|0.00014495
21:29:40|0.00014495
21:29:41|0.00014482
21:29:43|0.00014459
21:29:43|0.00014475
21:29:45|0.00014422
21:29:45|0.00014422
21:29:46|0.00014466
21:29:47|0.00014475
21:29:48|0.00014443
21:29:49|0.0001446
21:29:50|0.00014484
21:29:51|0.00014498
21:29:52|0.00014487
21:29:53|0.00014466
21:29:54|0.00014466
21:29:56|0.0001447
21:29:57|0.00014507
21:29:58|0.00014497
21:29:58|0.000145
21:29:59|0.0001451
21:30:00|0.00014497
21:30:02|0.00014497
21:30:03|0.00014497
21:30:04|0.0001449
21:30:04|0.0001449
21:30:05|0.0001449
21:30:07|0.0001451
21:30:08|0.0001451
21:30:08|0.00014508
21:30:10|0.00014571
21:30:11|0.00014571
21:30:12|0.0001458
21:30:13|0.00014613
21:30:14|0.00014613
21:30:15|0.00014644
21:30:16|0.00014678
21:30:17|0.00014697
21:30:18|0.00014715
21:30:19|0.0001473
21:30:20|0.0001473
21:30:21|0.00014776
21:30:22|0.00014755
21:30:23|0.00014755
21:30:24|0.00014748
21:30:25|0.00014781
21:30:26|0.00014781
21:30:27|0.00014782
21:30:28|0.00014825
21:30:29|0.00014838
21:30:30|0.00014838
21:30:31|0.00014885
21:30:32|0.00014862
21:30:33|0.00014873
21:30:35|0.00014875
21:30:35|0.0001491
21:30:36|0.0001491
21:30:37|0.0001491
21:30:38|0.00014906
21:30:40|0.0001491
21:30:41|0.00014895
21:30:41|0.00014895
21:30:43|0.00014934
21:30:43|0.00014961
21:30:44|0.00014951
21:30:45|0.00015
21:30:47|0.00015
21:30:47|0.00014979
21:30:49|0.0001501
21:30:50|0.00015014
21:30:50|0.00015014
21:30:52|0.0001504
21:30:52|0.0001504
21:30:54|0.0001504
21:30:55|0.0001504
21:30:56|0.00015018
21:30:57|0.00015037
21:30:58|0.00015055
21:30:59|0.00015048
21:31:00|0.00015059
21:31:01|0.00015059
21:31:02|0.00015059
21:31:03|0.00015066
21:31:03|0.00015059
21:31:06|0.0001504
21:31:06|0.00015021
21:31:07|0.00014981
21:31:08|0.00014981
21:31:09|0.00015027
21:31:11|0.00015027
21:31:11|0.00015092
21:31:12|0.00015084
21:31:13|0.00015089
21:31:14|0.00015089
21:31:15|0.00015083
21:31:17|0.00015083
21:31:18|0.00015083
21:31:18|0.00015067
21:31:19|0.00015058
21:31:20|0.00015058
21:31:21|0.00015058
21:31:22|0.00015052
21:31:23|0.00015054
21:31:24|0.0001505
21:31:25|0.00015075
21:31:26|0.00015075
21:31:27|0.00015068
21:31:28|0.00015071
21:31:30|0.00015071
21:31:30|0.00015049
21:31:31|0.00015048
21:31:33|0.00015048
21:31:35|0.00015059
21:31:36|0.00015059
21:31:37|0.0001507
21:31:39|0.00015044
21:31:39|0.00015058
21:31:41|0.00015071
21:31:42|0.00015085
21:31:43|0.00015085
21:31:43|0.00015087
21:31:45|0.00015087
21:31:46|0.00015072
21:31:47|0.00015054
21:31:48|0.00015024
21:31:49|0.00015024
21:31:50|0.00015024
21:31:51|0.00015024
21:31:52|0.00015024
21:31:53|0.00014979
21:31:54|0.00015008
21:31:55|0.00015008
21:31:56|0.00014989
21:31:58|0.00014985
21:31:58|0.00015006
21:32:00|0.00015007
21:32:01|0.00015014
21:32:01|0.00015014
21:32:02|0.00015015
21:32:04|0.00015065
21:32:04|0.00015065
21:32:06|0.00015065
21:32:07|0.00015068
21:32:08|0.00015044
21:32:09|0.00015083
21:32:10|0.00015086
21:32:10|0.00015086
21:32:12|0.00015102
21:32:12|0.0001512
21:32:14|0.00015147
21:32:15|0.00015147
21:32:15|0.00015146
21:32:17|0.0001514
21:32:17|0.00015124
21:32:19|0.00015124
21:32:20|0.00015146
21:32:21|0.00015201
21:32:21|0.00015235
21:32:23|0.0001525
21:32:23|0.00015191
21:32:25|0.00015201
21:32:26|0.00015201
21:32:27|0.00015201
21:32:28|0.00015184
21:32:29|0.00015172
21:32:29|0.00015155
21:32:30|0.00015118
21:32:32|0.00015118
21:32:34|0.00015092
21:32:35|0.00015102
21:32:35|0.00015115
21:32:37|0.00015068
21:32:37|0.00015142
21:32:40|0.00015103
21:32:40|0.00015104
21:32:42|0.00015118
21:32:42|0.00015118
21:32:44|0.00015119
21:32:44|0.00015119
21:32:45|0.00015142
21:32:46|0.00015142
21:32:47|0.00015142
21:32:48|0.00015132
21:32:50|0.00015132
21:32:51|0.00015132
21:32:52|0.00015132
21:32:53|0.00015132
21:32:54|0.00015132
21:32:55|0.00015132
21:32:56|0.00015132
21:32:57|0.00015171
21:32:59|0.00015188
21:33:00|0.00015188
21:33:00|0.00015191
21:33:02|0.00015159
21:33:03|0.00015142
21:33:04|0.00015142
21:33:04|0.00015142
21:33:06|0.00015132
21:33:06|0.00015157
21:33:07|0.0001517
21:33:08|0.0001517
21:33:09|0.0001517
21:33:11|0.00015147
21:33:11|0.00015135
21:33:12|0.00015154
21:33:13|0.00015154
21:33:15|0.00015143
21:33:15|0.00015143
21:33:16|0.00015147
21:33:17|0.00015119
21:33:19|0.0001512
21:33:20|0.00015091
21:33:21|0.00015117
21:33:22|0.00015114
21:33:23|0.0001514
21:33:23|0.00015121
21:33:24|0.00015121
21:33:25|0.00015123
21:33:27|0.00015123
21:33:28|0.00015073
21:33:28|0.00015067
21:33:29|0.00015067
21:33:31|0.00015067
21:33:31|0.00015067
21:33:32|0.00015067
21:33:34|0.0001508
21:33:34|0.00015071
21:33:36|0.00015071
21:33:37|0.00015099
21:33:39|0.00015106
21:33:40|0.0001515
21:33:40|0.0001515
21:33:41|0.0001515
21:33:44|0.00015159
21:33:44|0.00015159
21:33:46|0.00015159
21:33:46|0.00015159
21:33:48|0.00015201
21:33:48|0.00015201
21:33:49|0.00015201
21:33:50|0.00015247
21:33:52|0.00015247
21:33:53|0.00015247
21:33:54|0.00015247
21:33:55|0.00015245
21:33:56|0.00015238
21:33:57|0.00015238
21:33:58|0.00015235
21:33:59|0.00015223
21:34:01|0.00015247
21:34:02|0.00015247
21:34:03|0.00015247
21:34:04|0.00015247
21:34:04|0.00015247
21:34:06|0.00015228
21:34:07|0.00015228
21:34:08|0.00015228
21:34:09|0.00015228
21:34:10|0.00015228
21:34:11|0.00015247
21:34:13|0.00015275
21:34:13|0.00015275
21:34:14|0.00015275
21:34:16|0.00015247
21:34:17|0.00015247
21:34:18|0.00015247
21:34:19|0.00015247
21:34:21|0.00015271
21:34:21|0.00015271
21:34:22|0.00015271
21:34:24|0.00015271
21:34:24|0.00015271
21:34:25|0.00015271
21:34:26|0.00015271
21:34:28|0.00015271
21:34:29|0.00015271
21:34:30|0.00015271
21:34:31|0.00015271
21:34:31|0.00015251
21:34:32|0.0001527
21:34:33|0.00015275
21:34:35|0.000153
21:34:36|0.000153
21:34:37|0.000153
21:34:38|0.00015289
21:34:39|0.00015289
21:34:39|0.00015288
21:34:41|0.00015288
21:34:42|0.00015276
21:34:43|0.00015262
21:34:43|0.00015262
21:34:45|0.00015274
21:34:46|0.00015287
21:34:47|0.00015287
21:34:48|0.00015287
21:34:49|0.000153
21:34:50|0.000153
21:34:51|0.00015311
21:34:52|0.00015308
21:34:53|0.000153
21:34:54|0.000153
21:34:55|0.00015291
21:34:56|0.00015291
21:34:57|0.00015291
21:34:58|0.00015291
21:35:00|0.00015302
21:35:02|0.00015349
21:35:02|0.0001535
21:35:03|0.0001535
21:35:05|0.00015373
21:35:06|0.0001537
21:35:07|0.0001537
21:35:08|0.00015341
21:35:09|0.00015373
21:35:10|0.00015363
21:35:11|0.0001537
21:35:12|0.0001537
21:35:13|0.0001537
21:35:14|0.0001537
21:35:15|0.00015376
21:35:16|0.0001537
21:35:17|0.00015373
21:35:18|0.00015376
21:35:19|0.0001538
21:35:20|0.0001538
21:35:21|0.0001538
21:35:22|0.000154
21:35:23|0.000154
21:35:24|0.000154
21:35:25|0.00015392
21:35:26|0.000154
21:35:27|0.000154
21:35:28|0.000154
21:35:29|0.00015407
21:35:30|0.00015407
21:35:31|0.00015429
21:35:32|0.00015419
21:35:34|0.0001542
21:35:35|0.00015411
21:35:36|0.00015411
21:35:36|0.00015411
21:35:38|0.00015407
21:35:39|0.00015433
21:35:40|0.0001542
21:35:41|0.0001542
21:35:42|0.000154
21:35:43|0.00015399
21:35:44|0.0001538
21:35:45|0.00015388
21:35:46|0.0001536
21:35:47|0.00015358
21:35:47|0.00015362
21:35:49|0.00015361
21:35:49|0.00015331
21:35:51|0.00015331
21:35:52|0.00015331
21:35:52|0.00015331
21:35:54|0.00015331
21:35:55|0.00015331
21:35:56|0.00015331
21:35:57|0.0001535
21:35:58|0.0001535
21:35:59|0.00015315
21:36:00|0.00015315
21:36:01|0.00015326
21:36:02|0.00015326
21:36:04|0.00015326
21:36:05|0.0001533
21:36:06|0.0001533
21:36:06|0.0001533
21:36:08|0.00015288
21:36:08|0.00015288
21:36:10|0.00015288
21:36:11|0.00015288
21:36:11|0.00015301
21:36:13|0.00015288
21:36:13|0.00015289
21:36:14|0.00015314
21:36:15|0.00015314
21:36:17|0.00015256
21:36:18|0.00015224
21:36:19|0.00015201
21:36:20|0.00015226
21:36:22|0.00015237
21:36:22|0.00015223
21:36:23|0.00015198
21:36:24|0.00015198
21:36:25|0.00015198
21:36:26|0.00015215
21:36:27|0.00015185
21:36:28|0.00015185
21:36:29|0.00015215
21:36:30|0.00015213
21:36:31|0.00015189
21:36:32|0.00015189
21:36:33|0.00015221
21:36:35|0.00015215
21:36:36|0.00015215
21:36:37|0.00015215
21:36:37|0.00015262
21:36:39|0.00015238
21:36:40|0.00015238
21:36:41|0.00015223
21:36:41|0.00015223
21:36:43|0.00015238
21:36:43|0.00015261
21:36:45|0.00015236
21:36:45|0.00015215
21:36:46|0.00015215
21:36:47|0.00015252
21:36:49|0.00015228
21:36:50|0.00015235
21:36:50|0.0001523
21:36:52|0.00015265
21:36:52|0.00015289
21:36:53|0.00015276
21:36:55|0.00015276
21:36:55|0.00015276
21:36:56|0.00015299
21:36:57|0.00015299
21:36:58|0.00015253
21:36:59|0.00015253
21:37:00|0.00015253
21:37:02|0.00015274
21:37:03|0.00015274
21:37:05|0.00015274
21:37:06|0.00015255
21:37:07|0.00015253
21:37:08|0.0001524
21:37:09|0.00015249
21:37:09|0.00015249
21:37:10|0.00015249
21:37:12|0.00015215
21:37:13|0.00015208
21:37:14|0.00015208
21:37:15|0.00015176
21:37:15|0.00015176
21:37:17|0.00015176
21:37:17|0.00015167
21:37:18|0.00015167
21:37:19|0.00015167
21:37:20|0.00015167
21:37:21|0.00015156
21:37:23|0.00015137
21:37:24|0.00015137
21:37:25|0.00015137
21:37:26|0.00015139
21:37:27|0.00015139
21:37:28|0.000151
21:37:29|0.00015093
21:37:30|0.00015093
21:37:31|0.00015081
21:37:32|0.00015081
21:37:32|0.00015068
21:37:34|0.00015079
21:37:35|0.00015079
21:37:36|0.00015093
21:37:37|0.00015106
21:37:37|0.00015119
21:37:39|0.00015119
21:37:40|0.00015167
21:37:41|0.00015167
21:37:42|0.00015167
21:37:43|0.00015167
21:37:44|0.00015167
21:37:45|0.0001521
21:37:46|0.0001521
21:37:47|0.00015188
21:37:48|0.00015183
21:37:49|0.00015183
21:37:50|0.00015183
21:37:51|0.00015183
21:37:52|0.00015167
21:37:53|0.00015167
21:37:54|0.00015167
21:37:55|0.00015167
21:37:56|0.00015167
21:37:57|0.00015167
21:37:58|0.00015167
21:37:59|0.00015167
21:38:00|0.00015167
21:38:01|0.00015119
21:38:02|0.00015119
21:38:04|0.00015119
21:38:05|0.00015114
21:38:06|0.00015079
21:38:08|0.00015073
21:38:09|0.00015073
21:38:10|0.00015078
21:38:10|0.00015051
21:38:12|0.00015051
21:38:13|0.00015051
21:38:15|0.00015051
21:38:16|0.00015079
21:38:17|0.00015073
21:38:17|0.0001508
21:38:19|0.0001508
21:38:20|0.00015089
21:38:21|0.00015089
21:38:22|0.00015069
21:38:23|0.00015069
21:38:24|0.00015104
21:38:25|0.00015104
21:38:26|0.00015089
21:38:27|0.00015089
21:38:28|0.00015089
21:38:29|0.00015089
21:38:30|0.00015089
21:38:31|0.00015089
21:38:32|0.00015089
21:38:33|0.00015114
21:38:34|0.00015114
21:38:35|0.00015094
21:38:36|0.00015097
21:38:37|0.00015097
21:38:38|0.00015097
21:38:39|0.00015097
21:38:40|0.00015099
21:38:41|0.00015114
21:38:42|0.00015119
21:38:43|0.00015119
21:38:44|0.00015119
21:38:45|0.00015119
21:38:46|0.00015119
21:38:47|0.00015119
21:38:48|0.00015119
21:38:49|0.00015119
21:38:50|0.00015163
21:38:51|0.00015163
21:38:52|0.00015163
21:38:53|0.00015163
21:38:54|0.00015163
21:38:56|0.00015163
21:38:56|0.00015163
21:38:57|0.00015153
21:38:58|0.00015153
21:39:00|0.00015153
21:39:01|0.00015167
21:39:02|0.00015167
21:39:04|0.00015167
21:39:05|0.00015133
21:39:07|0.00015106
21:39:08|0.00015106
21:39:09|0.00015106
21:39:09|0.00015104
21:39:11|0.00015098
21:39:12|0.00015089
21:39:13|0.0001508
21:39:14|0.00015073
21:39:15|0.00015054
21:39:15|0.00015032
21:39:17|0.00015053
21:39:17|0.00015053
21:39:19|0.00015052
21:39:20|0.00015052
21:39:21|0.00015032
21:39:21|0.00015032
21:39:23|0.00015049
21:39:23|0.00015049
21:39:24|0.00015049
21:39:25|0.00015055
21:39:27|0.00015055
21:39:27|0.00015055
21:39:29|0.00015055
21:39:30|0.00015055
21:39:31|0.00015073
21:39:32|0.00015073
21:39:33|0.0001508
21:39:35|0.0001508
21:39:35|0.00015091
21:39:36|0.00015091
21:39:38|0.00015091
21:39:38|0.00015091
21:39:40|0.00015091
21:39:41|0.00015149
21:39:42|0.00015122
21:39:42|0.00015122
21:39:43|0.00015122
21:39:44|0.00015122
21:39:45|0.00015122
21:39:46|0.00015122
21:39:47|0.00015122
21:39:48|0.00015122
21:39:50|0.00015095
21:39:50|0.00015095
21:39:52|0.00015115
21:39:53|0.00015091
21:39:54|0.00015083
21:39:54|0.0001508
21:39:56|0.0001508
21:39:57|0.00015091
21:39:58|0.00015091
21:39:58|0.00015084
21:40:00|0.00015102
21:40:01|0.00015089
21:40:01|0.00015089
21:40:03|0.00015074
21:40:05|0.00015074
21:40:05|0.00015104
21:40:06|0.00015104
21:40:07|0.00015104
21:40:08|0.00015104
21:40:09|0.00015104
21:40:10|0.00015104
21:40:12|0.00015104
21:40:12|0.00015104
21:40:14|0.00015102
21:40:14|0.0001508
21:40:15|0.00015091
21:40:16|0.00015091
21:40:17|0.00015091
21:40:18|0.00015081
21:40:19|0.00015079
21:40:20|0.00015079
21:40:21|0.00015079
21:40:22|0.00015055
21:40:23|0.00015055
21:40:24|0.00015055
21:40:26|0.00015055
21:40:26|0.00015055
21:40:28|0.00015075
21:40:29|0.00015075
21:40:29|0.00015066
21:40:31|0.00015074
21:40:32|0.00015033
21:40:32|0.00015033
21:40:34|0.00015033
21:40:34|0.00015033
21:40:36|0.00015033
21:40:36|0.00015033
21:40:38|0.00015032
21:40:39|0.0001504
21:40:40|0.0001504
21:40:40|0.0001504
21:40:42|0.0001504
21:40:43|0.0001504
21:40:43|0.00015051
21:40:45|0.00015051
21:40:46|0.00015051
21:40:47|0.00015051
21:40:47|0.0001504
21:40:49|0.0001504
21:40:49|0.00015066
21:40:50|0.00015055
21:40:52|0.00015033
21:40:52|0.00015033
21:40:54|0.00015033
21:40:54|0.00015033
21:40:55|0.00015051
21:40:56|0.00015051
21:40:57|0.00015054
21:40:58|0.00015054
21:40:59|0.00015054
21:41:00|0.00015054
21:41:01|0.00015064
21:41:03|0.00015078
21:41:03|0.00015068
21:41:04|0.00015088
21:41:06|0.00015088
21:41:07|0.00015088
21:41:08|0.00015088
21:41:09|0.00015088
21:41:10|0.00015088
21:41:12|0.00015088
21:41:13|0.00015088
21:41:13|0.00015088
21:41:14|0.000151
21:41:16|0.000151
21:41:16|0.000151
21:41:17|0.000151
21:41:19|0.000151
21:41:19|0.000151
21:41:20|0.0001513
21:41:21|0.0001513
21:41:23|0.00015122
21:41:23|0.00015122
21:41:24|0.00015152
21:41:26|0.00015152
21:41:26|0.00015152
21:41:28|0.00015152
21:41:28|0.00015149
21:41:30|0.00015149
21:41:31|0.0001512
21:41:31|0.0001512
21:41:33|0.00015119
21:41:34|0.00015119
21:41:35|0.00015119
21:41:36|0.00015119
21:41:37|0.00015119
21:41:38|0.00015145
21:41:40|0.00015145
21:41:41|0.00015145
21:41:41|0.0001514
21:41:42|0.0001514
21:41:44|0.00015145
21:41:44|0.00015145
21:41:45|0.00015145
21:41:46|0.0001516
21:41:47|0.0001516
21:41:48|0.00015148
21:41:49|0.00015148
21:41:50|0.00015148
21:41:51|0.00015148
21:41:53|0.00015148
21:41:53|0.00015148
21:41:54|0.00015174
21:41:55|0.00015174
21:41:56|0.00015174
21:41:57|0.00015221
21:41:58|0.00015201
21:41:59|0.00015201
21:42:01|0.00015201
21:42:01|0.00015201
21:42:03|0.00015201
21:42:04|0.00015186
21:42:05|0.00015186
21:42:07|0.00015162
21:42:08|0.00015162
21:42:10|0.00015162
21:42:11|0.00015162
21:42:12|0.00015162
21:42:14|0.00015161
21:42:15|0.00015161
21:42:16|0.00015161
21:42:16|0.00015161
21:42:17|0.00015161
21:42:18|0.00015161
21:42:19|0.00015161
21:42:20|0.00015162
21:42:21|0.00015162
21:42:22|0.00015162
21:42:23|0.0001517
21:42:24|0.0001517
21:42:26|0.0001517
21:42:27|0.00015167
21:42:27|0.00015187
21:42:29|0.00015187
21:42:29|0.00015191
21:42:30|0.00015191
21:42:31|0.00015191
21:42:33|0.00015199
21:42:34|0.00015199
21:42:34|0.00015199
21:42:36|0.00015174
21:42:36|0.00015174
21:42:37|0.00015174
21:42:39|0.00015174
21:42:40|0.00015174
21:42:41|0.00015174
21:42:42|0.00015174
21:42:43|0.00015174
21:42:44|0.00015184
21:42:45|0.00015184
21:42:46|0.00015184
21:42:47|0.00015184
21:42:48|0.00015184
21:42:49|0.00015184
21:42:50|0.00015184
21:42:51|0.00015184
21:42:52|0.00015184
21:42:53|0.00015184
21:42:54|0.00015184
21:42:55|0.00015184
21:42:56|0.00015184
21:42:57|0.00015184
21:42:58|0.00015184
21:42:59|0.00015184
21:43:00|0.00015184
21:43:01|0.00015184
21:43:02|0.00015184
21:43:03|0.00015184
21:43:04|0.00015184
21:43:05|0.00015184
21:43:06|0.00015184
21:43:07|0.00015199
21:43:08|0.00015199
21:43:09|0.00015199
21:43:10|0.00015199
21:43:11|0.00015199
21:43:12|0.00015199
21:43:14|0.0001521
21:43:14|0.00015227
21:43:15|0.00015227
21:43:16|0.00015227
21:43:17|0.00015227
21:43:18|0.00015227
21:43:20|0.00015216
21:43:21|0.00015227
21:43:22|0.00015243
21:43:22|0.00015243
21:43:23|0.00015243
21:43:24|0.00015243
21:43:26|0.00015237
21:43:27|0.00015253
21:43:28|0.00015245
21:43:28|0.00015245
21:43:30|0.00015245
21:43:30|0.00015244
21:43:32|0.00015337
21:43:33|0.00015337
21:43:34|0.00015337
21:43:34|0.00015329
21:43:35|0.00015329
21:43:36|0.00015329
21:43:37|0.00015303
21:43:39|0.00015303
21:43:39|0.00015261
21:43:40|0.00015261
21:43:42|0.00015261
21:43:43|0.00015274
21:43:43|0.00015268
21:43:44|0.00015268
21:43:45|0.00015268
21:43:46|0.00015288
21:43:47|0.00015301
21:43:48|0.00015301
21:43:49|0.00015301
21:43:51|0.00015325
21:43:51|0.00015325
21:43:52|0.00015325
21:43:53|0.00015325
21:43:55|0.00015325
21:43:55|0.00015325
21:43:56|0.00015335
21:43:58|0.00015335
21:43:59|0.00015335
21:44:00|0.00015335
21:44:00|0.00015337
21:44:01|0.00015337
21:44:03|0.00015337
21:44:03|0.00015353
21:44:05|0.00015353
21:44:06|0.00015337
21:44:07|0.0001534
21:44:08|0.0001535
21:44:10|0.00015335
21:44:11|0.00015353
21:44:12|0.00015335
21:44:13|0.00015349
21:44:14|0.00015349
21:44:15|0.00015335
21:44:16|0.0001537
21:44:18|0.0001537
21:44:19|0.00015392
21:44:21|0.00015392
21:44:21|0.00015392
21:44:22|0.00015392
21:44:23|0.00015392
21:44:25|0.00015392
21:44:26|0.00015365
21:44:26|0.00015365
21:44:28|0.00015374
21:44:29|0.00015349
21:44:29|0.00015349
21:44:30|0.00015349
21:44:31|0.00015362
21:44:32|0.00015339
21:44:34|0.00015339
21:44:35|0.00015357
21:44:36|0.00015357
21:44:36|0.00015374
21:44:38|0.00015374
21:44:39|0.00015374
21:44:39|0.00015374
21:44:40|0.00015374
21:44:41|0.00015378
21:44:42|0.00015378
21:44:43|0.00015378
21:44:44|0.00015357
21:44:45|0.00015355
21:44:47|0.00015355
21:44:48|0.00015354
21:44:48|0.00015354
21:44:50|0.00015354
21:44:51|0.00015301
21:44:52|0.00015313
21:44:52|0.00015313
21:44:54|0.00015313
21:44:54|0.00015312
21:44:56|0.00015299
21:44:56|0.00015341
21:44:57|0.00015318
21:44:58|0.00015316
21:44:59|0.00015316
21:45:00|0.00015318
21:45:01|0.00015327
21:45:02|0.00015327
21:45:04|0.00015327
21:45:04|0.00015348
21:45:06|0.00015355
21:45:07|0.00015355
21:45:07|0.00015355
21:45:09|0.00015355
21:45:10|0.00015355
21:45:11|0.00015357
21:45:13|0.00015357
21:45:14|0.00015357
21:45:15|0.00015357
21:45:16|0.00015357
21:45:17|0.00015357
21:45:18|0.00015357
21:45:19|0.00015357
21:45:20|0.00015357
21:45:21|0.00015357
21:45:23|0.00015384
21:45:24|0.00015376
21:45:24|0.00015374
21:45:25|0.00015375
21:45:26|0.00015375
21:45:27|0.00015375
21:45:29|0.00015378
21:45:29|0.00015376
21:45:31|0.00015366
21:45:32|0.00015366
21:45:32|0.00015366
21:45:34|0.00015378
21:45:35|0.00015365
21:45:36|0.00015365
21:45:37|0.00015365
21:45:38|0.00015365
21:45:39|0.00015365
21:45:40|0.00015365
21:45:41|0.00015365
21:45:42|0.00015416
21:45:43|0.00015416
21:45:44|0.00015416
21:45:45|0.0001542
21:45:46|0.00015455
21:45:47|0.00015455
21:45:48|0.00015471
21:45:49|0.00015471
21:45:50|0.00015471
21:45:51|0.00015521
21:45:52|0.00015466
21:45:53|0.0001549
21:45:54|0.00015491
21:45:55|0.0001547
21:45:56|0.00015457
21:45:57|0.00015457
21:45:58|0.00015457
21:45:59|0.00015457
21:46:00|0.00015456
21:46:01|0.00015456
21:46:02|0.00015449
21:46:03|0.00015444
21:46:04|0.00015443
21:46:05|0.00015443
21:46:06|0.00015449
21:46:07|0.00015449
21:46:08|0.00015452
21:46:09|0.00015452
21:46:11|0.00015452
21:46:11|0.00015452
21:46:13|0.00015434
21:46:14|0.00015451
21:46:15|0.00015451
21:46:16|0.00015451
21:46:17|0.00015451
21:46:19|0.0001545
21:46:20|0.0001545
21:46:21|0.0001545
21:46:21|0.0001545
21:46:23|0.00015451
21:46:24|0.00015451
21:46:25|0.00015451
21:46:26|0.00015451
21:46:26|0.00015451
21:46:28|0.00015451
21:46:28|0.00015444
21:46:30|0.00015452
21:46:31|0.00015451
21:46:31|0.00015451
21:46:33|0.00015451
21:46:34|0.00015422
21:46:34|0.00015443
21:46:36|0.00015443
21:46:37|0.00015445
21:46:37|0.00015446
21:46:39|0.00015446
21:46:39|0.00015456
21:46:40|0.00015456
21:46:42|0.00015489
21:46:42|0.00015489
21:46:43|0.00015459
21:46:45|0.00015489
21:46:46|0.00015489
21:46:47|0.00015473
21:46:48|0.00015473
21:46:49|0.00015491
21:46:49|0.000155
21:46:50|0.000155
21:46:51|0.000155
21:46:53|0.000155
21:46:54|0.000155
21:46:55|0.000155
21:46:56|0.000155
21:46:56|0.000155
21:46:58|0.00015524
21:46:58|0.00015514
21:46:59|0.0001549
21:47:01|0.0001549
21:47:02|0.000155
21:47:04|0.00015499
21:47:05|0.00015499
21:47:05|0.00015495
21:47:06|0.00015495
21:47:08|0.00015495
21:47:09|0.00015495
21:47:10|0.00015495
21:47:12|0.00015473
21:47:13|0.0001546
21:47:14|0.00015484
21:47:15|0.00015484
21:47:17|0.00015475
21:47:18|0.0001547
21:47:18|0.00015475
21:47:20|0.00015475
21:47:21|0.0001547
21:47:22|0.0001547
21:47:24|0.0001547
21:47:25|0.00015475
21:47:25|0.00015475
21:47:27|0.00015475
21:47:28|0.00015475
21:47:28|0.00015475
21:47:30|0.00015475
21:47:30|0.00015475
21:47:31|0.00015475
21:47:33|0.00015478
21:47:34|0.00015478
21:47:35|0.00015478
21:47:35|0.00015492
21:47:37|0.00015492
21:47:37|0.00015492
21:47:38|0.00015492
21:47:39|0.00015492
21:47:41|0.00015492
21:47:41|0.00015492
21:47:43|0.00015475
21:47:43|0.00015475
21:47:44|0.00015475
21:47:45|0.00015475
21:47:46|0.00015475
21:47:48|0.00015475
21:47:49|0.00015475
21:47:50|0.00015475
21:47:50|0.00015475
21:47:51|0.00015475
21:47:53|0.00015475
21:47:53|0.00015498
21:47:54|0.00015498
21:47:55|0.00015493
21:47:56|0.00015493
21:47:57|0.00015493
21:47:58|0.00015493
21:47:59|0.00015493
21:48:01|0.0001549
21:48:02|0.0001549
21:48:03|0.0001549
21:48:04|0.00015418
21:48:05|0.00015418
21:48:06|0.00015418
21:48:07|0.00015418
21:48:08|0.00015418
21:48:09|0.00015427
21:48:10|0.00015427
21:48:11|0.00015427
21:48:13|0.00015427
21:48:14|0.00015427
21:48:15|0.00015436
21:48:17|0.00015436
21:48:17|0.00015436
21:48:19|0.00015441
21:48:20|0.00015441
21:48:22|0.00015436
21:48:22|0.00015436
21:48:24|0.00015458
21:48:25|0.00015436
21:48:25|0.00015436
21:48:26|0.00015436
21:48:27|0.00015436
21:48:29|0.00015471
21:48:30|0.00015471
21:48:30|0.00015471
21:48:32|0.0001546
21:48:33|0.0001546
21:48:33|0.0001546
21:48:35|0.00015481
21:48:36|0.00015481
21:48:37|0.00015444
21:48:37|0.00015444
21:48:39|0.00015456
21:48:40|0.00015441
21:48:41|0.00015441
21:48:42|0.00015441
21:48:44|0.00015452
21:48:44|0.00015452
21:48:45|0.00015452
21:48:47|0.00015452
21:48:48|0.00015452
21:48:49|0.0001545
21:48:50|0.0001545
21:48:51|0.0001545
21:48:52|0.0001545
21:48:53|0.00015446
21:48:54|0.00015446
21:48:56|0.00015447
21:48:56|0.00015447
21:48:58|0.00015447
21:48:59|0.00015447
21:49:00|0.00015452
21:49:01|0.00015452
21:49:03|0.00015452
21:49:04|0.00015469
21:49:05|0.00015469
21:49:05|0.00015469
21:49:07|0.00015468
21:49:08|0.00015448
21:49:09|0.00015447
21:49:10|0.00015447
21:49:11|0.00015457
21:49:12|0.00015448
21:49:13|0.00015448
21:49:15|0.00015448
21:49:16|0.00015448
21:49:17|0.00015447
21:49:17|0.00015447
21:49:19|0.00015458
21:49:21|0.00015448
21:49:22|0.00015446
21:49:23|0.00015446
21:49:24|0.00015445
21:49:25|0.00015427
21:49:26|0.00015427
21:49:27|0.0001543
21:49:28|0.00015427
21:49:28|0.00015427
21:49:30|0.00015427
21:49:30|0.00015427
21:49:32|0.00015427
21:49:33|0.00015427
21:49:33|0.00015427
21:49:34|0.00015427
21:49:36|0.00015427
21:49:36|0.00015427
21:49:37|0.00015427
21:49:39|0.00015427
21:49:40|0.00015427
21:49:41|0.00015427
21:49:42|0.00015427
21:49:43|0.00015427
21:49:43|0.00015418
21:49:45|0.00015411
21:49:45|0.0001541
21:49:47|0.0001541
21:49:48|0.0001541
21:49:49|0.0001541
21:49:50|0.0001541
21:49:50|0.00015418
21:49:52|0.00015418
21:49:53|0.00015418
21:49:54|0.00015418
21:49:54|0.0001541
21:49:56|0.0001541
21:49:57|0.00015426
21:49:57|0.00015426
21:49:59|0.00015426
21:50:00|0.00015426
21:50:00|0.00015427
21:50:02|0.00015427
21:50:03|0.00015427
21:50:05|0.00015427
21:50:05|0.00015454
21:50:07|0.00015454
21:50:07|0.00015454
21:50:08|0.00015452
21:50:09|0.0001541
21:50:10|0.0001541
21:50:11|0.0001541
21:50:12|0.0001541
21:50:13|0.0001541
21:50:15|0.0001541
21:50:16|0.00015438
21:50:17|0.00015438
21:50:18|0.00015438
21:50:19|0.00015438
21:50:20|0.00015438
21:50:22|0.0001545
21:50:23|0.0001545
21:50:24|0.0001545
21:50:26|0.0001545
21:50:27|0.0001545
21:50:28|0.00015467
21:50:29|0.00015467
21:50:30|0.00015467
21:50:31|0.00015467
21:50:32|0.00015467
21:50:33|0.00015469
21:50:34|0.0001548
21:50:36|0.000155
21:50:37|0.000155
21:50:38|0.000155
21:50:38|0.000155
21:50:39|0.000155
21:50:40|0.0001549
21:50:41|0.0001549
21:50:43|0.0001549
21:50:43|0.0001549
21:50:44|0.0001549
21:50:46|0.00015484
21:50:46|0.00015484
21:50:47|0.00015484
21:50:48|0.00015484
21:50:50|0.00015484
21:50:51|0.00015484
21:50:51|0.00015483
21:50:52|0.00015483
21:50:53|0.00015483
21:50:55|0.0001545
21:50:56|0.0001545
21:50:57|0.0001545
21:50:58|0.00015467
21:50:58|0.00015449
21:51:00|0.00015447
21:51:01|0.00015447
21:51:02|0.0001545
21:51:03|0.0001545
21:51:04|0.0001544
21:51:05|0.00015421
21:51:06|0.00015421
21:51:07|0.00015421
21:51:08|0.00015421
21:51:09|0.00015421
21:51:10|0.00015418
21:51:11|0.00015406
21:51:12|0.00015385
21:51:13|0.00015385
21:51:14|0.00015385
21:51:15|0.00015394
21:51:17|0.00015394
21:51:18|0.0001539
21:51:20|0.0001539
21:51:21|0.00015414
21:51:22|0.00015414
21:51:23|0.00015414
21:51:25|0.0001541
21:51:26|0.0001541
21:51:27|0.0001541
21:51:28|0.0001541
21:51:29|0.00015402
21:51:30|0.00015389
21:51:31|0.00015389
21:51:32|0.00015389
21:51:33|0.00015398
21:51:34|0.00015398
21:51:34|0.00015398
21:51:36|0.00015398
21:51:37|0.00015385
21:51:38|0.0001536
21:51:39|0.0001536
21:51:39|0.00015381
21:51:41|0.00015389
21:51:42|0.00015389
21:51:43|0.00015359
21:51:44|0.00015359
21:51:45|0.00015367
21:51:46|0.00015367
21:51:47|0.00015345
21:51:48|0.0001536
21:51:49|0.00015341
21:51:50|0.00015341
21:51:51|0.00015346
21:51:52|0.00015346
21:51:53|0.00015344
21:51:54|0.00015344
21:51:55|0.00015344
21:51:56|0.00015344
21:51:57|0.00015341
21:51:58|0.00015341
21:51:59|0.00015341
21:52:00|0.00015341
21:52:01|0.00015341
21:52:02|0.00015344
21:52:03|0.00015344
21:52:04|0.00015344
21:52:05|0.00015348
21:52:06|0.00015348
21:52:07|0.00015348
21:52:08|0.0001533
21:52:10|0.0001533
21:52:10|0.00015348
21:52:12|0.00015348
21:52:12|0.00015348
21:52:13|0.00015348
21:52:15|0.00015348
21:52:16|0.00015348
21:52:17|0.00015348
21:52:17|0.00015348
21:52:19|0.00015348
21:52:19|0.00015348
21:52:21|0.00015332
21:52:22|0.00015348
21:52:23|0.00015348
21:52:24|0.00015359
21:52:26|0.00015359
21:52:26|0.0001539
21:52:28|0.0001539
21:52:28|0.0001539
21:52:29|0.0001539
21:52:31|0.0001539
21:52:32|0.0001539
21:52:33|0.0001539
21:52:34|0.00015464
21:52:35|0.00015464
21:52:36|0.00015475
21:52:37|0.00015469
21:52:38|0.00015453
21:52:39|0.00015453
21:52:40|0.00015464
21:52:40|0.00015423
21:52:42|0.00015423
21:52:43|0.00015423
21:52:44|0.00015423
21:52:45|0.00015423
21:52:46|0.00015348
21:52:46|0.00015348
21:52:47|0.00015348
21:52:49|0.00015348
21:52:50|0.00015348
21:52:51|0.00015351
21:52:52|0.00015351
21:52:53|0.00015351
21:52:54|0.0001535
21:52:55|0.0001535
21:52:56|0.0001535
21:52:57|0.0001535
21:52:58|0.00015353
21:52:59|0.00015353
21:53:00|0.00015353
21:53:01|0.00015353
21:53:02|0.00015353
21:53:03|0.00015353
21:53:04|0.00015353
21:53:05|0.00015367
21:53:06|0.00015367
21:53:07|0.00015367
21:53:08|0.00015367
21:53:09|0.00015367
21:53:10|0.00015369
21:53:11|0.00015369
21:53:12|0.00015408
21:53:13|0.00015415
21:53:14|0.00015415
21:53:15|0.00015415
21:53:16|0.00015415
21:53:18|0.00015415
21:53:20|0.0001544
21:53:20|0.00015432
21:53:22|0.00015438
21:53:22|0.00015449
21:53:23|0.00015461
21:53:24|0.00015461
21:53:25|0.00015461
21:53:27|0.00015498
21:53:28|0.00015498
21:53:28|0.00015457
21:53:29|0.00015421
21:53:31|0.00015432
21:53:31|0.00015434
21:53:33|0.00015434
21:53:34|0.00015434
21:53:35|0.00015434
21:53:35|0.00015434
21:53:37|0.00015434
21:53:38|0.00015434
21:53:39|0.00015434
21:53:40|0.00015434
21:53:42|0.00015434
21:53:43|0.00015468
21:53:43|0.00015468
21:53:45|0.00015468
21:53:46|0.00015468
21:53:46|0.00015468
21:53:48|0.00015468
21:53:49|0.00015468
21:53:49|0.00015468
21:53:51|0.0001547
21:53:51|0.00015495
21:53:52|0.00015495
21:53:53|0.00015495
21:53:55|0.00015495
21:53:56|0.00015491
21:53:56|0.00015491
21:53:57|0.00015467
21:53:58|0.00015467
21:53:59|0.00015467
21:54:01|0.00015476
21:54:01|0.00015474
21:54:03|0.00015474
21:54:04|0.0001546
21:54:06|0.00015471
21:54:06|0.00015484
21:54:07|0.00015471
21:54:08|0.00015543
21:54:10|0.00015528
21:54:10|0.00015545
21:54:12|0.000155
21:54:12|0.00015502
21:54:13|0.00015502
21:54:14|0.00015502
21:54:15|0.00015502
21:54:16|0.00015502
21:54:18|0.00015502
21:54:20|0.00015522
21:54:21|0.00015487
21:54:22|0.00015487
21:54:23|0.00015487
21:54:24|0.00015494
21:54:25|0.00015474
21:54:26|0.00015474
21:54:27|0.00015493
21:54:28|0.00015493
21:54:29|0.00015493
21:54:30|0.00015509
21:54:31|0.00015509
21:54:32|0.0001549
21:54:33|0.00015494
21:54:34|0.00015494
21:54:36|0.00015498
21:54:37|0.00015498
21:54:37|0.00015498
21:54:39|0.00015498
21:54:40|0.00015498
21:54:41|0.00015498
21:54:41|0.00015498
21:54:42|0.00015498
21:54:43|0.000155
21:54:45|0.00015487
21:54:45|0.00015487
21:54:47|0.00015487
21:54:47|0.00015522
21:54:49|0.00015522
21:54:50|0.00015555
21:54:51|0.00015567
21:54:52|0.0001559
21:54:53|0.000156
21:54:53|0.0001565
21:54:55|0.00015718
21:54:56|0.0001577
21:54:57|0.000158
21:54:58|0.000158
21:54:59|0.00015729
21:55:00|0.00015681
21:55:01|0.0001565
21:55:02|0.00015638
21:55:03|0.00015638
21:55:05|0.00015638
21:55:05|0.0001565
21:55:07|0.0001565
21:55:07|0.00015659
21:55:08|0.00015612
21:55:10|0.00015612
21:55:10|0.00015612
21:55:11|0.00015622
21:55:13|0.00015622
21:55:13|0.00015678
21:55:14|0.00015652
21:55:16|0.00015658
21:55:16|0.00015658
21:55:18|0.00015679
21:55:18|0.00015642
21:55:20|0.00015642
21:55:20|0.00015642
21:55:23|0.00015691
21:55:23|0.000157
21:55:24|0.000157
21:55:26|0.000157
21:55:27|0.000157
21:55:28|0.000157
21:55:29|0.00015725
21:55:31|0.00015749
21:55:32|0.00015749
21:55:33|0.00015749
21:55:34|0.00015749
21:55:35|0.00015739
21:55:36|0.00015779
21:55:36|0.0001579
21:55:38|0.00015772
21:55:39|0.000158
21:55:39|0.0001585
21:55:41|0.00015811
21:55:41|0.00015756
21:55:42|0.00015756
21:55:44|0.00015749
21:55:44|0.00015739
21:55:46|0.00015739
21:55:46|0.00015756
21:55:48|0.00015756
21:55:49|0.00015756
21:55:50|0.00015756
21:55:51|0.00015756
21:55:52|0.00015754
21:55:53|0.00015739
21:55:54|0.0001575
21:55:54|0.0001575
21:55:56|0.00015756
21:55:57|0.00015756
21:55:58|0.00015756
21:55:59|0.00015769
21:56:00|0.00015769
21:56:01|0.00015769
21:56:02|0.00015799
21:56:03|0.00015813
21:56:03|0.00015813
21:56:04|0.00015813
21:56:06|0.00015826
21:56:07|0.00015826
21:56:08|0.00015799
21:56:09|0.00015799
21:56:10|0.00015861
21:56:11|0.00015849
21:56:12|0.00015853
21:56:13|0.00015836
21:56:14|0.00015836
21:56:15|0.00015836
21:56:16|0.00015876
21:56:17|0.00015876
21:56:18|0.00015876
21:56:19|0.0001592
21:56:19|0.0001592
21:56:22|0.00015886
21:56:23|0.00015947
21:56:24|0.0001595
21:56:24|0.0001595
21:56:26|0.0001595
21:56:26|0.00015883
21:56:28|0.00015844
21:56:29|0.0001583
21:56:29|0.0001581
21:56:30|0.00015782
21:56:31|0.00015782
21:56:33|0.00015757
21:56:34|0.00015743
21:56:34|0.00015769
21:56:35|0.0001575
21:56:37|0.0001575
21:56:37|0.00015748
21:56:39|0.0001575
21:56:40|0.00015743
21:56:41|0.00015737
21:56:42|0.00015737
21:56:42|0.00015772
21:56:44|0.0001581
21:56:45|0.00015825
21:56:46|0.00015855
21:56:47|0.00015839
21:56:48|0.00015786
21:56:48|0.00015769
21:56:50|0.00015758
21:56:50|0.0001573
21:56:52|0.00015725
21:56:52|0.00015756
21:56:54|0.00015756
21:56:56|0.00015756
21:56:57|0.00015756
21:56:58|0.00015756
21:56:59|0.00015756
21:57:00|0.00015753
21:57:01|0.00015782
21:57:02|0.00015766
21:57:03|0.00015766
21:57:04|0.00015745
21:57:04|0.000157
21:57:06|0.00015716
21:57:07|0.00015771
21:57:08|0.00015795
21:57:09|0.00015796
21:57:10|0.00015807
21:57:11|0.00015808
21:57:12|0.00015806
21:57:13|0.00015802
21:57:15|0.00015832
21:57:15|0.0001581
21:57:16|0.00015743
21:57:17|0.00015751
21:57:19|0.00015778
21:57:19|0.00015801
21:57:21|0.0001581
21:57:23|0.0001581
21:57:24|0.0001577
21:57:26|0.00015837
21:57:27|0.00015837
21:57:28|0.0001588
21:57:29|0.00015867
21:57:29|0.00015797
21:57:30|0.00015827
21:57:32|0.0001582
21:57:34|0.00015821
21:57:34|0.00015899
21:57:36|0.00015809
21:57:37|0.0001582
21:57:38|0.00015832
21:57:38|0.00015837
21:57:40|0.00015837
21:57:41|0.0001582
21:57:42|0.00015873
21:57:43|0.00015879
21:57:44|0.00015874
21:57:44|0.00015874
21:57:46|0.00015874
21:57:47|0.00015874
21:57:48|0.00015861
21:57:48|0.00015861
21:57:50|0.00015883
21:57:51|0.00015891
21:57:52|0.00015891
21:57:53|0.00015891
21:57:54|0.00015898
21:57:55|0.00015839
21:57:56|0.00015866
21:57:57|0.00015886
21:57:58|0.00015886
21:58:00|0.00015896
21:58:00|0.00015885
21:58:02|0.00015885
21:58:02|0.00015911
21:58:03|0.0001592
21:58:04|0.00015927
21:58:05|0.00015916
21:58:07|0.00015899
21:58:07|0.00015911
21:58:09|0.00015911
21:58:09|0.000159
21:58:11|0.00015876
21:58:12|0.00015876
21:58:13|0.0001588
21:58:13|0.0001588
21:58:15|0.00015887
21:58:16|0.00015883
21:58:17|0.00015919
21:58:18|0.00015906
21:58:19|0.00015906
21:58:20|0.00015883
21:58:21|0.0001594
21:58:21|0.0001594
21:58:23|0.00015968
21:58:25|0.00015941
21:58:25|0.00015999
21:58:27|0.00016
21:58:28|0.00016
21:58:29|0.0001604
21:58:30|0.00016138
21:58:31|0.00016468
21:58:32|0.00016432
21:58:33|0.00016432
21:58:34|0.00016419
21:58:36|0.00016354
21:58:37|0.00016288
21:58:38|0.00016275
21:58:38|0.00016237
21:58:40|0.00016208
21:58:41|0.00016168
21:58:42|0.00016163
21:58:42|0.00016162
21:58:43|0.00016168
21:58:44|0.00016168
21:58:45|0.0001633
21:58:46|0.00016263
21:58:47|0.00016162
21:58:49|0.00016222
21:58:49|0.00016198
21:58:51|0.00016198
21:58:52|0.00016195
21:58:53|0.00016166
21:58:53|0.00016199
21:58:55|0.00016197
21:58:56|0.00016198
21:58:57|0.00016198
21:58:58|0.00016185
21:58:59|0.00016185
21:59:00|0.00016185
21:59:01|0.00016185
21:59:02|0.00016155
21:59:03|0.00016161
21:59:04|0.00016132
21:59:05|0.00016132
21:59:06|0.00016098
21:59:07|0.00016034
21:59:08|0.00016034
21:59:09|0.00016033
21:59:10|0.00016021
21:59:11|0.00016003
21:59:12|0.00016003
21:59:13|0.00016046
21:59:15|0.00016089
21:59:16|0.00016081
21:59:17|0.00016094
21:59:18|0.00016143
21:59:18|0.00016098
21:59:19|0.00016062
21:59:20|0.00016062
21:59:21|0.00016063
21:59:23|0.00016033
21:59:24|0.00016074
21:59:24|0.00016075
21:59:26|0.00016075
21:59:28|0.00016072
21:59:29|0.00016072
21:59:30|0.00016091
21:59:30|0.00016107
21:59:32|0.00016107
21:59:33|0.00016079
21:59:34|0.00016106
21:59:35|0.00016106
21:59:36|0.00016116
21:59:36|0.00016133
21:59:37|0.00016093
21:59:38|0.00016093
21:59:40|0.00016092
21:59:41|0.00016128
21:59:42|0.000161
21:59:43|0.00016105
21:59:43|0.00016105
21:59:45|0.00016105
21:59:46|0.00016105
21:59:47|0.00016105
21:59:47|0.00016105
21:59:49|0.00016105
21:59:49|0.00016105
21:59:51|0.00016105
21:59:51|0.00016105
21:59:53|0.00016095
21:59:53|0.00016107
21:59:54|0.00016117
21:59:55|0.00016117
21:59:57|0.0001612
21:59:58|0.0001612
21:59:58|0.0001625
22:00:00|0.00016251
22:00:01|0.00016199
22:00:02|0.00016199
22:00:03|0.00016199
22:00:04|0.00016158
22:00:06|0.0001612
22:00:06|0.00016124
22:00:07|0.00016093
22:00:09|0.00016098
22:00:10|0.00016098
22:00:11|0.00016062
22:00:11|0.00016063
22:00:12|0.0001606
22:00:14|0.0001606
22:00:15|0.0001606
22:00:15|0.0001604
22:00:16|0.0001605
22:00:17|0.0001605
22:00:18|0.00016034
22:00:20|0.00016021
22:00:21|0.00016157
22:00:22|0.00016112
22:00:23|0.00016069
22:00:24|0.00016069
22:00:25|0.000161
22:00:27|0.00016036
22:00:28|0.00016042
22:00:30|0.00016019
22:00:31|0.00016
22:00:31|0.00016
22:00:33|0.00016
22:00:33|0.00016
22:00:34|0.00016
22:00:35|0.0001603
22:00:36|0.0001603
22:00:37|0.00016016
22:00:38|0.00016058
22:00:40|0.00016031
22:00:40|0.00016142
22:00:41|0.00016139
22:00:43|0.00016124
22:00:44|0.00016124
22:00:45|0.00016124
22:00:46|0.00016045
22:00:47|0.00016048
22:00:47|0.00016028
22:00:48|0.00016041
22:00:49|0.00016029
22:00:50|0.00016029
22:00:51|0.00016016
22:00:53|0.00016016
22:00:53|0.00016016
22:00:54|0.0001602
22:00:56|0.0001602
22:00:56|0.00016041
22:00:57|0.00016041
22:00:59|0.00016018
22:01:00|0.00016029
22:01:00|0.00016029
22:01:02|0.00016029
22:01:02|0.00016086
22:01:03|0.00016068
22:01:04|0.00016068
22:01:05|0.00016068
22:01:07|0.00016062
22:01:08|0.00016062
22:01:08|0.00016062
22:01:09|0.00016
22:01:11|0.00016016
22:01:11|0.00016
22:01:12|0.00016
22:01:13|0.00016
22:01:14|0.00016012
22:01:16|0.00016016
22:01:17|0.00016062
22:01:17|0.00016034
22:01:19|0.00016034
22:01:20|0.00016012
22:01:21|0.00016
22:01:22|0.00016012
22:01:23|0.00016012
22:01:24|0.00016012
22:01:25|0.00016012
22:01:26|0.00016033
22:01:27|0.0001604
22:01:28|0.00016019
22:01:29|0.00016019
22:01:30|0.00016019
22:01:32|0.00016012
22:01:34|0.00016028
22:01:34|0.00016028
22:01:36|0.00016028
22:01:37|0.00016028
22:01:38|0.00016028
22:01:38|0.00016028
22:01:39|0.00016028
22:01:41|0.00016028
22:01:41|0.00016001
22:01:43|0.00015978
22:01:43|0.00015978
22:01:44|0.00015978
22:01:45|0.00015978
22:01:46|0.00015978
22:01:47|0.0001598
22:01:49|0.0001598
22:01:49|0.00015977
22:01:51|0.00015977
22:01:52|0.00015964
22:01:53|0.00015964
22:01:54|0.00015964
22:01:55|0.00015964
22:01:56|0.00015964
22:01:57|0.00015951
22:01:58|0.00015951
22:01:59|0.00015953
22:02:00|0.00015928
22:02:01|0.00015978
22:02:02|0.00015978
22:02:03|0.00015964
22:02:04|0.00015964
22:02:05|0.00015964
22:02:06|0.00015964
22:02:07|0.00015964
22:02:08|0.00015938
22:02:09|0.00015923
22:02:10|0.00015923
22:02:11|0.00015928
22:02:12|0.00015925
22:02:13|0.00015925
22:02:14|0.00015901
22:02:16|0.00015901
22:02:16|0.00015873
22:02:17|0.00015883
22:02:18|0.00015883
22:02:19|0.00015883
22:02:21|0.00015883
22:02:21|0.00015901
22:02:22|0.00015901
22:02:23|0.00015901
22:02:24|0.00015901
22:02:26|0.00015924
22:02:28|0.00015924
22:02:28|0.00015924
22:02:29|0.00015924
22:02:30|0.00015921
22:02:31|0.00015934
22:02:32|0.00015934
22:02:34|0.00015964
22:02:34|0.00015964
22:02:36|0.00015964
22:02:36|0.00015964
22:02:38|0.00015964
22:02:38|0.00015964
22:02:39|0.00015964
22:02:41|0.00015964
22:02:42|0.00015932
22:02:42|0.00015932
22:02:43|0.00015932
22:02:45|0.00015932
22:02:45|0.00015938
22:02:47|0.00015961
22:02:47|0.00015961
22:02:48|0.00015926
22:02:49|0.00015932
22:02:51|0.00015925
22:02:51|0.00015925
22:02:53|0.00015964
22:02:53|0.00015987
22:02:55|0.00015987
22:02:55|0.00015987
22:02:56|0.00015987
22:02:58|0.00015987
22:02:59|0.00015987
22:02:59|0.00015987
22:03:00|0.00015987
22:03:01|0.00015967
22:03:02|0.00016001
22:03:04|0.00015987
22:03:05|0.00015987
22:03:05|0.00015969
22:03:06|0.00015969
22:03:08|0.00015964
22:03:08|0.00015965
22:03:10|0.00016016
22:03:10|0.00016016
22:03:11|0.00016016
22:03:12|0.00016016
22:03:13|0.00015975
22:03:14|0.00015975
22:03:15|0.00015975
22:03:16|0.00015991
22:03:17|0.00015978
22:03:18|0.00016003
22:03:20|0.00016016
22:03:20|0.00016036
22:03:21|0.00016121
22:03:23|0.00016099
22:03:23|0.00016099
22:03:24|0.00016099
22:03:26|0.00016099
22:03:26|0.00016055
22:03:28|0.00016067
22:03:30|0.00016067
22:03:31|0.00016042
22:03:32|0.0001604
22:03:33|0.0001604
22:03:34|0.00016029
22:03:35|0.00016015
22:03:36|0.00016012
22:03:38|0.00016007
22:03:39|0.00016037
22:03:40|0.00016048
22:03:42|0.00016068
22:03:43|0.00016069
22:03:44|0.00016077
22:03:45|0.00016076
22:03:45|0.00016076
22:03:46|0.00016076
22:03:47|0.00016037
22:03:48|0.00016037
22:03:50|0.00016077
22:03:50|0.00016077
22:03:51|0.00016059
22:03:52|0.00016059
22:03:54|0.00016107
22:03:55|0.00016088
22:03:56|0.00016082
22:03:56|0.00016077
22:03:57|0.00016077
22:03:59|0.00016077
22:03:59|0.00016077
22:04:00|0.00016077
22:04:01|0.00016077
22:04:02|0.00016075
22:04:04|0.00016075
22:04:04|0.00016066
22:04:05|0.00016064
22:04:06|0.00016074
22:04:07|0.00016074
22:04:08|0.00016074
22:04:10|0.00016251
22:04:11|0.00016238
22:04:12|0.00016238
22:04:13|0.0001619
22:04:14|0.00016169
22:04:15|0.00016139
22:04:16|0.00016131
22:04:17|0.00016131
22:04:18|0.00016132
22:04:19|0.00016159
22:04:20|0.0001617
22:04:21|0.0001615
22:04:22|0.00016133
22:04:23|0.00016133
22:04:24|0.00016119
22:04:25|0.00016107
22:04:26|0.00016107
22:04:27|0.00016107
22:04:29|0.00016107
22:04:29|0.00016107
22:04:31|0.00016107
22:04:32|0.00016133
22:04:33|0.00016172
22:04:34|0.00016185
22:04:35|0.00016185
22:04:36|0.00016185
22:04:37|0.00016185
22:04:39|0.00016185
22:04:40|0.00016185
22:04:40|0.00016185
22:04:41|0.00016185
22:04:43|0.00016185
22:04:44|0.00016178
22:04:45|0.00016193
22:04:45|0.00016161
22:04:46|0.00016142
22:04:47|0.00016133
22:04:48|0.00016107
22:04:50|0.00016107
22:04:50|0.00016107
22:04:51|0.00016107
22:04:52|0.00016107
22:04:53|0.00016104
22:04:55|0.00016092
22:04:56|0.00016094
22:04:57|0.00016074
22:04:58|0.00016074
22:04:59|0.00016074
22:05:00|0.00016074
22:05:01|0.00016045
22:05:02|0.0001606
22:05:03|0.00016092
22:05:04|0.00016073
22:05:05|0.00016073
22:05:06|0.00016073
22:05:07|0.00016069
22:05:08|0.00016069
22:05:08|0.00016069
22:05:09|0.00016065
22:05:11|0.00016082
22:05:12|0.00016082
22:05:12|0.00016069
22:05:13|0.00016069
22:05:15|0.00016069
22:05:16|0.00016033
22:05:17|0.00016048
22:05:17|0.00016039
22:05:19|0.00016039
22:05:20|0.00016033
22:05:21|0.00016028
22:05:22|0.00016028
22:05:22|0.00016032
22:05:24|0.00016032
22:05:25|0.00016074
22:05:25|0.00016074
22:05:27|0.00016065
22:05:28|0.00016046
22:05:30|0.0001605
22:05:31|0.0001605
22:05:32|0.0001605
22:05:32|0.0001605
22:05:35|0.00016039
22:05:35|0.00016036
22:05:36|0.00016036
22:05:37|0.00016036
22:05:38|0.00016036
22:05:39|0.00016026
22:05:41|0.00016027
22:05:41|0.00016034
22:05:42|0.00016034
22:05:44|0.00016034
22:05:44|0.00016036
22:05:45|0.00016036
22:05:46|0.00016036
22:05:47|0.00016015
22:05:49|0.00016034
22:05:50|0.00016034
22:05:51|0.00016034
22:05:52|0.00016034
22:05:53|0.00016034
22:05:54|0.00016034
22:05:55|0.00016065
22:05:56|0.0001605
22:05:57|0.00016049
22:05:58|0.00016034
22:05:59|0.00016053
22:06:00|0.00016053
22:06:01|0.00016038
22:06:02|0.00016038
22:06:03|0.00016034
22:06:04|0.00016054
22:06:05|0.00016041
22:06:06|0.00016002
22:06:07|0.00016002
22:06:08|0.00016005
22:06:09|0.00016005
22:06:10|0.00016027
22:06:11|0.0001605
22:06:12|0.0001605
22:06:13|0.00016081
22:06:14|0.0001607
22:06:16|0.00016061
22:06:17|0.00016061
22:06:17|0.00016053
22:06:19|0.00016029
22:06:19|0.00016029
22:06:20|0.00016237
22:06:21|0.00016212
22:06:23|0.00016173
22:06:24|0.00016173
22:06:24|0.00016173
22:06:25|0.00016153
22:06:26|0.00016153
22:06:28|0.00016153
22:06:28|0.0001605
22:06:30|0.00016089
22:06:32|0.00016045
22:06:33|0.00016031
22:06:34|0.00016062
22:06:35|0.00016062
22:06:36|0.0001605
22:06:37|0.00016016
22:06:38|0.00016074
22:06:39|0.00016074
22:06:40|0.00016074
22:06:41|0.00016069
22:06:42|0.00015993
22:06:43|0.0001601
22:06:45|0.00016003
22:06:45|0.00015935
22:06:47|0.00015935
22:06:47|0.0001596
22:06:48|0.0001587
22:06:50|0.00015866
22:06:50|0.00015894
22:06:52|0.00015938
22:06:52|0.00015938
22:06:54|0.00015899
22:06:54|0.00015901
22:06:56|0.00015901
22:06:57|0.00015897
22:06:58|0.00015897
22:06:59|0.00015912
22:07:00|0.00015885
22:07:00|0.00015874
22:07:01|0.00015908
22:07:02|0.00015908
22:07:04|0.00015911
22:07:05|0.00015925
22:07:06|0.00015925
22:07:07|0.00015937
22:07:08|0.00015899
22:07:09|0.00015899
22:07:10|0.00015932
22:07:10|0.00015932
22:07:12|0.00015885
22:07:13|0.00015922
22:07:14|0.00015936
22:07:15|0.00015944
22:07:15|0.00015944
22:07:16|0.00015925
22:07:18|0.00015936
22:07:19|0.00015951
22:07:20|0.00015964
22:07:20|0.00015964
22:07:22|0.00015964
22:07:23|0.00015969
22:07:23|0.00015961
22:07:25|0.00015939
22:07:26|0.00015939
22:07:26|0.00015964
22:07:28|0.00015964
22:07:29|0.00015973
22:07:30|0.00015973
22:07:32|0.00015973
22:07:33|0.00015973
22:07:34|0.00015973
22:07:35|0.00015973
22:07:37|0.00015973
22:07:38|0.00015973
22:07:38|0.00015973
22:07:40|0.00015932
22:07:40|0.00015946
22:07:42|0.00015946
22:07:43|0.00015951
22:07:44|0.00015926
22:07:45|0.00015926
22:07:45|0.00015926
22:07:46|0.00015916
22:07:48|0.00015924
22:07:49|0.00015924
22:07:50|0.00015887
22:07:50|0.00015888
22:07:52|0.00015879
22:07:53|0.00015879
22:07:54|0.00015879
22:07:55|0.00015849
22:07:56|0.00015871
22:07:56|0.00015869
22:07:58|0.00015874
22:07:59|0.00015876
22:07:59|0.00015876
22:08:00|0.00015876
22:08:02|0.00015873
22:08:03|0.00015873
22:08:04|0.0001586
22:08:05|0.00015835
22:08:06|0.00015835
22:08:07|0.00015825
22:08:08|0.00015807
22:08:08|0.0001582
22:08:10|0.00015809
22:08:11|0.00015833
22:08:12|0.00015835
22:08:13|0.00015856
22:08:14|0.00015849
22:08:15|0.00015868
22:08:16|0.00015868
22:08:17|0.00015868
22:08:18|0.00015868
22:08:19|0.00015868
22:08:20|0.00015867
22:08:21|0.00015867
22:08:22|0.0001588
22:08:23|0.00015868
22:08:24|0.00015868
22:08:25|0.00015873
22:08:26|0.00015873
22:08:27|0.00015922
22:08:28|0.00015922
22:08:29|0.00015922
22:08:30|0.00015922
22:08:31|0.00015913
22:08:33|0.00015938
22:08:34|0.00015936
22:08:35|0.00015951
22:08:36|0.00015951
22:08:37|0.00015985
22:08:38|0.00015985
22:08:40|0.00015985
22:08:40|0.00015964
22:08:41|0.00015964
22:08:42|0.00015938
22:08:43|0.0001595
22:08:45|0.0001595
22:08:46|0.0001595
22:08:48|0.0001595
22:08:49|0.0001595
22:08:50|0.0001595
22:08:51|0.0001595
22:08:51|0.0001595
22:08:53|0.0001595
22:08:53|0.00015952
22:08:54|0.00015954
22:08:55|0.00015953
22:08:56|0.00015953
22:08:57|0.0001595
22:08:58|0.0001595
22:09:00|0.0001595
22:09:00|0.0001595
22:09:01|0.0001595
22:09:02|0.0001592
22:09:04|0.0001592
22:09:04|0.0001592
22:09:06|0.00015929
22:09:07|0.00015929
22:09:07|0.00015929
22:09:09|0.00015929
22:09:10|0.00015929
22:09:10|0.00015933
22:09:12|0.00015933
22:09:12|0.00015953
22:09:14|0.00015953
22:09:15|0.00015953
22:09:16|0.00015951
22:09:17|0.00015951
22:09:18|0.00015939
22:09:19|0.00015939
22:09:20|0.00015939
22:09:21|0.00015939
22:09:22|0.00015939
22:09:23|0.00015977
22:09:24|0.00015965
22:09:25|0.00015965
22:09:26|0.00015965
22:09:27|0.00015965
22:09:28|0.00015965
22:09:30|0.0001595
22:09:30|0.00015939
22:09:31|0.00015952
22:09:32|0.00015952
22:09:33|0.00015952
22:09:35|0.00015952
22:09:35|0.00015952
22:09:36|0.00015952
22:09:38|0.00015945
22:09:39|0.00015945
22:09:41|0.00015945
22:09:41|0.00015971
22:09:43|0.00015971
22:09:44|0.00015971
22:09:45|0.00015971
22:09:46|0.00015971
22:09:47|0.00015971
22:09:48|0.00015971
22:09:48|0.00015971
22:09:50|0.00015954
22:09:51|0.00015993
22:09:52|0.00015993
22:09:53|0.00015993
22:09:54|0.00015993
22:09:55|0.00015993
22:09:56|0.0001597
22:09:57|0.00016003
22:09:58|0.00016003
22:09:59|0.00016003
22:10:00|0.00015965
22:10:01|0.00015978
22:10:02|0.00015954
22:10:03|0.00015954
22:10:04|0.00015954
22:10:05|0.00015929
22:10:06|0.00015919
22:10:07|0.00015919
22:10:08|0.00015925
22:10:09|0.00015925
22:10:10|0.00015925
22:10:11|0.00015925
22:10:12|0.00015925
22:10:13|0.00015925
22:10:14|0.00015945
22:10:15|0.00015945
22:10:16|0.00015945
22:10:17|0.00015945
22:10:18|0.00015945
22:10:19|0.00015945
22:10:20|0.00015945
22:10:21|0.00015945
22:10:22|0.00015977
22:10:23|0.00015943
22:10:24|0.00015943
22:10:25|0.00015943
22:10:26|0.00015943
22:10:27|0.00015943
22:10:28|0.00015925
22:10:29|0.00015925
22:10:30|0.00015958
22:10:32|0.00015958
22:10:33|0.00015925
22:10:35|0.00015925
22:10:36|0.00015925
22:10:38|0.00015925
22:10:39|0.00015925
22:10:39|0.00015957
22:10:40|0.00015944
22:10:42|0.00015944
22:10:43|0.00015944
22:10:45|0.00015969
22:10:46|0.00015937
22:10:47|0.0001594
22:10:48|0.0001594
22:10:49|0.00015945
22:10:50|0.00015945
22:10:51|0.00015947
22:10:52|0.0001596
22:10:53|0.00016011
22:10:54|0.0001598
22:10:55|0.00015981
22:10:56|0.00015981
22:10:57|0.0001598
22:10:58|0.0001598
22:10:59|0.0001598
22:11:01|0.0001601
22:11:02|0.0001601
22:11:03|0.00015986
22:11:04|0.0001599
22:11:05|0.00015985
22:11:06|0.00015985
22:11:07|0.00015991
22:11:08|0.00015982
22:11:10|0.0001598
22:11:10|0.00015978
22:11:11|0.00015965
22:11:12|0.00015965
22:11:14|0.00015965
22:11:14|0.00015964
22:11:15|0.00015964
22:11:17|0.00015963
22:11:17|0.00015939
22:11:18|0.00015938
22:11:19|0.00015938
22:11:20|0.00015938
22:11:21|0.00015939
22:11:23|0.00015946
22:11:23|0.00015916
22:11:24|0.00015885
22:11:25|0.00015885
22:11:27|0.0001588
22:11:28|0.0001588
22:11:29|0.00015887
22:11:30|0.00015904
22:11:30|0.00015904
22:11:31|0.00015904
22:11:32|0.00015909
22:11:34|0.00015909
22:11:34|0.00015909
22:11:35|0.00015909
22:11:37|0.00015908
22:11:39|0.00015877
22:11:40|0.00015877
22:11:41|0.00015882
22:11:43|0.00015868
22:11:44|0.00015868
22:11:45|0.00015868
22:11:46|0.00015868
22:11:46|0.00015868
22:11:48|0.00015868
22:11:49|0.00015893
22:11:50|0.00015906
22:11:51|0.00015878
22:11:52|0.00015877
22:11:53|0.00015869
22:11:54|0.00015869
22:11:55|0.0001585
22:11:56|0.00015859
22:11:57|0.00015867
22:11:59|0.00015867
22:12:00|0.00015844
22:12:00|0.00015847
22:12:01|0.00015847
22:12:03|0.00015847
22:12:03|0.00015847
22:12:04|0.00015847
22:12:05|0.0001583
22:12:07|0.0001583
22:12:08|0.0001583
22:12:08|0.00015822
22:12:10|0.00015802
22:12:10|0.000158
22:12:12|0.0001583
22:12:13|0.0001583
22:12:13|0.0001584
22:12:14|0.0001584
22:12:15|0.0001584
22:12:17|0.0001584
22:12:18|0.0001584
22:12:19|0.0001584
22:12:20|0.0001582
22:12:20|0.0001582
22:12:22|0.00015818
22:12:23|0.00015841
22:12:24|0.0001584
22:12:24|0.0001584
22:12:26|0.0001584
22:12:26|0.0001584
22:12:28|0.00015843
22:12:29|0.00015831
22:12:30|0.00015831
22:12:31|0.00015831
22:12:32|0.00015831
22:12:33|0.00015831
22:12:34|0.00015831
22:12:35|0.00015831
22:12:37|0.00015831
22:12:38|0.0001585
22:12:39|0.00015843
22:12:40|0.0001584
22:12:42|0.00015828
22:12:42|0.00015826
22:12:44|0.00015834
22:12:45|0.00015834
22:12:45|0.00015832
22:12:47|0.00015806
22:12:48|0.00015806
22:12:49|0.0001581
22:12:50|0.0001581
22:12:51|0.00015828
22:12:52|0.00015828
22:12:53|0.00015828
22:12:54|0.00015808
22:12:55|0.0001581
22:12:56|0.00015802
22:12:57|0.00015803
22:12:59|0.00015803
22:13:00|0.00015803
22:13:01|0.00015813
22:13:02|0.00015811
22:13:03|0.00015811
22:13:04|0.00015811
22:13:04|0.00015811
22:13:06|0.00015811
22:13:07|0.00015811
22:13:08|0.00015811
22:13:09|0.0001581
22:13:09|0.00015803
22:13:11|0.000158
22:13:12|0.000158
22:13:13|0.000158
22:13:13|0.00015782
22:13:14|0.0001573
22:13:15|0.0001573
22:13:17|0.00015761
22:13:18|0.00015752
22:13:19|0.00015752
22:13:20|0.00015752
22:13:21|0.00015763
22:13:22|0.00015763
22:13:23|0.00015763
22:13:24|0.00015763
22:13:25|0.00015763
22:13:26|0.00015755
22:13:27|0.00015755
22:13:28|0.00015768
22:13:29|0.00015768
22:13:30|0.00015768
22:13:31|0.00015768
22:13:32|0.00015768
22:13:33|0.00015768
22:13:34|0.00015781
22:13:35|0.00015781
22:13:36|0.00015781
22:13:38|0.00015781
22:13:39|0.00015781
22:13:40|0.00015781
22:13:41|0.00015781
22:13:42|0.00015781
22:13:43|0.00015781
22:13:44|0.00015773
22:13:45|0.00015798
22:13:46|0.00015787
22:13:47|0.00015787
22:13:48|0.00015787
22:13:49|0.00015787
22:13:50|0.00015782
22:13:52|0.00015782
22:13:53|0.00015768
22:13:54|0.00015768
22:13:55|0.00015768
22:13:55|0.00015778
22:13:57|0.00015711
22:13:57|0.00015741
22:13:59|0.00015741
22:14:00|0.00015743
22:14:00|0.00015743
22:14:02|0.00015756
22:14:03|0.00015756
22:14:04|0.00015756
22:14:05|0.00015731
22:14:06|0.00015756
22:14:06|0.00015756
22:14:08|0.00015751
22:14:09|0.00015751
22:14:10|0.00015751
22:14:10|0.0001574
22:14:11|0.00015727
22:14:13|0.00015727
22:14:14|0.00015727
22:14:15|0.00015736
22:14:16|0.00015755
22:14:17|0.00015769
22:14:18|0.00015754
22:14:19|0.00015778
22:14:20|0.00015751
22:14:21|0.00015755
22:14:22|0.00015755
22:14:23|0.00015755
22:14:24|0.00015755
22:14:25|0.00015755
22:14:26|0.00015755
22:14:27|0.00015755
22:14:28|0.00015756
22:14:29|0.00015756
22:14:30|0.00015755
22:14:31|0.00015755
22:14:32|0.00015758
22:14:33|0.00015791
22:14:34|0.00015793
22:14:35|0.00015793
22:14:36|0.00015793
22:14:37|0.000158
22:14:39|0.00015793
22:14:40|0.00015831
22:14:41|0.00015831
22:14:42|0.00015831
22:14:43|0.0001584
22:14:44|0.00015854
22:14:45|0.00015836
22:14:47|0.00015835
22:14:48|0.00015855
22:14:49|0.00015855
22:14:49|0.00015852
22:14:51|0.00015852
22:14:52|0.00015852
22:14:53|0.00015852
22:14:54|0.00015852
22:14:55|0.00015852
22:14:56|0.00015852
22:14:57|0.00015852
22:14:57|0.00015832
22:14:59|0.00015792
22:15:00|0.00015792
22:15:01|0.00015768
22:15:02|0.00015768
22:15:03|0.00015765
22:15:04|0.00015782
22:15:04|0.00015768
22:15:06|0.00015759
22:15:07|0.00015759
22:15:08|0.00015804
22:15:08|0.00015808
22:15:10|0.00015796
22:15:11|0.00015796
22:15:12|0.00015852
22:15:13|0.00015852
22:15:14|0.0001587
22:15:15|0.0001587
22:15:16|0.00015908
22:15:17|0.00015938
22:15:18|0.00015938
22:15:19|0.00015933
22:15:20|0.00015951
22:15:21|0.00015951
22:15:22|0.00015939
22:15:23|0.00015934
22:15:24|0.00015891
22:15:25|0.00015891
22:15:26|0.00015891
22:15:27|0.00015864
22:15:28|0.00015907
22:15:29|0.00015907
22:15:30|0.00015909
22:15:31|0.00015909
22:15:32|0.00015883
22:15:33|0.00015877
22:15:34|0.00015877
22:15:35|0.00015857
22:15:36|0.00015872
22:15:37|0.00015884
22:15:38|0.00015912
22:15:40|0.00015879
22:15:40|0.00015879
22:15:41|0.00015976
22:15:43|0.00015976
22:15:44|0.00015976
22:15:45|0.00015942
22:15:46|0.00015961
22:15:47|0.00015961
22:15:48|0.00015959
22:15:49|0.0001596
22:15:50|0.00016013
22:15:51|0.00016013
22:15:52|0.00015995
22:15:53|0.0001599
22:15:54|0.0001599
22:15:56|0.0001599
22:15:56|0.0001597
22:15:58|0.0001597
22:15:58|0.00016009
22:15:59|0.00016009
22:16:01|0.00016014
22:16:02|0.00016014
22:16:03|0.00015991
22:16:04|0.00016009
22:16:05|0.00016009
22:16:06|0.00016056
22:16:08|0.00016056
22:16:08|0.00016056
22:16:10|0.00016053
22:16:11|0.00016053
22:16:12|0.00016053
22:16:13|0.00016053
22:16:14|0.00016053
22:16:15|0.00016051
22:16:15|0.00016047
22:16:17|0.00016065
22:16:17|0.00016065
22:16:19|0.00016065
22:16:20|0.00016055
22:16:21|0.00016055
22:16:22|0.00016068
22:16:23|0.00016074
22:16:24|0.00016074
22:16:25|0.00016046
22:16:25|0.00016046
22:16:27|0.00016046
22:16:28|0.00016046
22:16:28|0.00016043
22:16:30|0.00016043
22:16:31|0.00016043
22:16:32|0.00016003
22:16:33|0.00016009
22:16:34|0.00015979
22:16:35|0.00015952
22:16:35|0.00015952
22:16:37|0.00015994
22:16:38|0.00015994
22:16:39|0.00015994
22:16:41|0.00016037
22:16:42|0.00016037
22:16:43|0.00016037
22:16:44|0.00016022
22:16:45|0.00016022
22:16:46|0.00016022
22:16:46|0.00016022
22:16:48|0.00016037
22:16:49|0.0001602
22:16:49|0.0001602
22:16:50|0.0001602
22:16:52|0.00016057
22:16:53|0.00016031
22:16:54|0.00016015
22:16:55|0.00016017
22:16:56|0.00016022
22:16:57|0.00016022
22:16:59|0.00016022
22:17:00|0.00016022
22:17:01|0.00016055
22:17:02|0.00016055
22:17:03|0.00016055
22:17:04|0.00016055
22:17:05|0.00016055
22:17:05|0.00016032
22:17:06|0.00016055
22:17:07|0.00016055
22:17:09|0.00016055
22:17:10|0.00016055
22:17:10|0.00016033
22:17:12|0.00016033
22:17:13|0.00016033
22:17:14|0.00016033
22:17:15|0.00016056
22:17:15|0.00016022
22:17:17|0.00016022
22:17:18|0.00016007
22:17:19|0.00016024
22:17:20|0.00016033
22:17:21|0.00016033
22:17:21|0.00016033
22:17:23|0.00016016
22:17:24|0.00016016
22:17:25|0.00016016
22:17:26|0.00016016
22:17:27|0.00016016
22:17:28|0.00016016
22:17:29|0.00016016
22:17:30|0.00016016
22:17:31|0.00016016
22:17:31|0.00016016
22:17:33|0.00016016
22:17:34|0.00016016
22:17:35|0.00016016
22:17:36|0.00016016
22:17:37|0.00016016
22:17:38|0.00016065
22:17:39|0.00016065
22:17:40|0.00016065
22:17:42|0.00016092
22:17:43|0.0001608
22:17:44|0.0001608
22:17:46|0.0001608
22:17:47|0.0001608
22:17:48|0.0001608
22:17:50|0.0001608
22:17:51|0.00016076
22:17:51|0.00016076
22:17:53|0.00016076
22:17:53|0.00016071
22:17:55|0.00016055
22:17:56|0.00016078
22:17:57|0.00016078
22:17:58|0.00016078
22:17:59|0.00016078
22:18:00|0.00016078
22:18:01|0.0001608
22:18:02|0.0001608
22:18:02|0.0001608
22:18:03|0.0001608
22:18:05|0.0001608
22:18:05|0.0001608
22:18:07|0.0001608
22:18:07|0.00016093
22:18:08|0.00016081
22:18:10|0.00016081
22:18:11|0.00016073
22:18:12|0.00016073
22:18:12|0.00016073
22:18:14|0.00016073
22:18:15|0.00016041
22:18:16|0.00016041
22:18:17|0.00016041
22:18:18|0.00016041
22:18:19|0.00016041
22:18:20|0.00016041
22:18:21|0.00016041
22:18:22|0.00016041
22:18:23|0.00016038
22:18:24|0.00016065
22:18:25|0.00016071
22:18:26|0.00016075
22:18:27|0.00016075
22:18:28|0.00016075
22:18:29|0.00016075
22:18:30|0.00016075
22:18:31|0.00016075
22:18:32|0.00016075
22:18:33|0.0001606
22:18:34|0.00016075
22:18:35|0.00016079
22:18:36|0.00016063
22:18:37|0.00016063
22:18:38|0.00016063
22:18:39|0.00016063
22:18:40|0.00016063
22:18:41|0.00016063
22:18:42|0.00016076
22:18:44|0.00016076
22:18:45|0.00016053
22:18:46|0.00016063
22:18:47|0.00016063
22:18:48|0.00016058
22:18:49|0.0001605
22:18:51|0.00016067
22:18:52|0.00016067
22:18:52|0.00016067
22:18:54|0.00016078
22:18:55|0.00016078
22:18:55|0.00016078
22:18:56|0.00016078
22:18:58|0.00016078
22:18:59|0.00016078
22:19:00|0.00016078
22:19:01|0.00016078
22:19:02|0.00016078
22:19:03|0.00016064
22:19:04|0.00016064
22:19:05|0.00016064
22:19:05|0.00016065
22:19:06|0.00016065
22:19:08|0.00016065
22:19:08|0.00016065
22:19:09|0.00016038
22:19:11|0.00016069
22:19:12|0.00016069
22:19:13|0.00016065
22:19:15|0.00016042
22:19:16|0.00016033
22:19:16|0.00016033
22:19:18|0.00016074
22:19:18|0.00016074
22:19:20|0.00016074
22:19:20|0.00016074
22:19:22|0.00016076
22:19:23|0.00016077
22:19:23|0.00016072
22:19:24|0.00016072
22:19:26|0.00016072
22:19:26|0.00016072
22:19:27|0.00016055
22:19:28|0.00016067
22:19:30|0.00016067
22:19:30|0.00016067
22:19:31|0.00016046
22:19:33|0.00016092
22:19:33|0.00016092
22:19:34|0.00016092
22:19:36|0.00016092
22:19:36|0.00016061
22:19:37|0.00016079
22:19:39|0.00016079
22:19:40|0.00016089
22:19:41|0.00016089
22:19:42|0.00016089
22:19:44|0.00016091
22:19:44|0.00016055
22:19:46|0.00016055
22:19:47|0.00016081
22:19:48|0.00016067
22:19:49|0.00016056
22:19:50|0.00016056
22:19:51|0.0001608
22:19:52|0.0001608
22:19:53|0.0001608
22:19:54|0.0001608
22:19:55|0.0001608
22:19:56|0.0001608
22:19:57|0.0001609
22:19:57|0.0001609
22:19:58|0.0001609
22:19:59|0.00016059
22:20:01|0.0001608
22:20:02|0.00016049
22:20:03|0.00016049
22:20:04|0.00016067
22:20:05|0.00016067
22:20:06|0.00016067
22:20:07|0.0001608
22:20:08|0.00016089
22:20:09|0.00016089
22:20:10|0.00016089
22:20:11|0.00016089
22:20:12|0.00016089
22:20:13|0.00016089
22:20:14|0.00016122
22:20:15|0.00016118
22:20:16|0.00016118
22:20:17|0.00016083
22:20:18|0.00016083
22:20:19|0.00016083
22:20:20|0.00016116
22:20:21|0.00016116
22:20:22|0.00016147
22:20:23|0.00016147
22:20:24|0.00016147
22:20:25|0.000162
22:20:26|0.000162
22:20:27|0.000162
22:20:28|0.0001625
22:20:29|0.0001625
22:20:30|0.000163
22:20:31|0.000163
22:20:32|0.00016293
22:20:33|0.00016293
22:20:34|0.000163
22:20:35|0.000163
22:20:36|0.00016321
22:20:37|0.000163
22:20:38|0.00016316
22:20:39|0.0001635
22:20:40|0.0001635
22:20:41|0.0001635
22:20:42|0.00016349
22:20:43|0.00016349
22:20:45|0.00016349
22:20:46|0.00016349
22:20:47|0.00016354
22:20:49|0.00016349
22:20:49|0.00016349
22:20:51|0.00016328
22:20:52|0.00016315
22:20:53|0.00016289
22:20:55|0.00016294
22:20:56|0.00016313
22:20:57|0.00016313
22:20:58|0.000163
22:20:58|0.000163
22:20:59|0.00016289
22:21:00|0.00016291
22:21:01|0.00016299
22:21:02|0.00016299
22:21:04|0.00016299
22:21:04|0.00016275
22:21:06|0.00016288
22:21:06|0.00016288
22:21:08|0.00016265
22:21:09|0.00016265
22:21:09|0.0001625
22:21:10|0.0001625
22:21:11|0.0001625
22:21:12|0.00016223
22:21:13|0.00016223
22:21:14|0.00016223
22:21:16|0.00016223
22:21:16|0.00016236
22:21:18|0.00016236
22:21:19|0.00016235
22:21:20|0.00016235
22:21:20|0.00016236
22:21:21|0.00016259
22:21:23|0.00016259
22:21:23|0.00016259
22:21:24|0.00016277
22:21:26|0.00016271
22:21:27|0.00016259
22:21:28|0.00016259
22:21:29|0.00016284
22:21:29|0.00016284
22:21:30|0.00016301
22:21:32|0.00016301
22:21:32|0.00016298
22:21:33|0.0001634
22:21:35|0.0001634
22:21:36|0.00016341
22:21:37|0.00016316
22:21:38|0.00016316
22:21:39|0.00016316
22:21:40|0.00016316
22:21:41|0.00016316
22:21:42|0.00016282
22:21:43|0.00016336
22:21:44|0.00016336
22:21:46|0.0001635
22:21:47|0.00016328
22:21:48|0.00016328
22:21:49|0.00016341
22:21:51|0.00016341
22:21:51|0.00016341
22:21:53|0.00016341
22:21:53|0.00016341
22:21:55|0.00016336
22:21:55|0.00016336
22:21:57|0.00016336
22:21:58|0.00016337
22:21:59|0.00016337
22:22:00|0.00016383
22:22:00|0.00016383
22:22:01|0.00016383
22:22:03|0.00016409
22:22:04|0.00016384
22:22:05|0.00016418
22:22:06|0.00016396
22:22:07|0.00016374
22:22:07|0.00016381
22:22:08|0.00016366
22:22:10|0.00016366
22:22:11|0.00016366
22:22:12|0.00016366
22:22:12|0.00016367
22:22:13|0.00016337
22:22:15|0.00016336
22:22:16|0.000163
22:22:17|0.0001631
22:22:18|0.00016344
22:22:18|0.0001639
22:22:20|0.0001639
22:22:21|0.0001639
22:22:22|0.0001639
22:22:22|0.0001639
22:22:24|0.0001639
22:22:24|0.0001639
22:22:26|0.0001639
22:22:27|0.00016349
22:22:28|0.00016315
22:22:29|0.00016315
22:22:30|0.00016378
22:22:31|0.00016336
22:22:33|0.00016298
22:22:33|0.00016298
22:22:35|0.00016298
22:22:35|0.00016263
22:22:36|0.00016289
22:22:38|0.00016289
22:22:39|0.00016289
22:22:40|0.00016275
22:22:40|0.00016275
22:22:42|0.00016288
22:22:42|0.00016288
22:22:44|0.00016288
22:22:44|0.00016288
22:22:46|0.00016288
22:22:47|0.00016288
22:22:48|0.00016298
22:22:50|0.00016292
22:22:50|0.00016346
22:22:51|0.00016317
22:22:53|0.00016317
22:22:54|0.00016306
22:22:55|0.00016275
22:22:56|0.00016299
22:22:57|0.00016301
22:22:58|0.00016303
22:22:58|0.00016298
22:23:00|0.00016299
22:23:01|0.00016299
22:23:02|0.00016266
22:23:03|0.00016266
22:23:04|0.00016266
22:23:05|0.00016294
22:23:06|0.00016294
22:23:07|0.00016306
22:23:08|0.00016354
22:23:09|0.00016354
22:23:10|0.00016354
22:23:11|0.00016354
22:23:12|0.00016354
22:23:13|0.00016367
22:23:14|0.00016362
22:23:16|0.00016362
22:23:17|0.00016362
22:23:17|0.00016328
22:23:18|0.00016352
22:23:19|0.00016361
22:23:21|0.00016365
22:23:22|0.0001636
22:23:23|0.00016362
22:23:23|0.00016367
22:23:24|0.00016367
22:23:26|0.00016389
22:23:27|0.00016389
22:23:28|0.00016389
22:23:29|0.00016389
22:23:30|0.00016352
22:23:31|0.00016387
22:23:32|0.00016387
22:23:33|0.00016387
22:23:34|0.00016387
22:23:35|0.000164
22:23:36|0.0001643
22:23:37|0.00016456
22:23:38|0.00016445
22:23:39|0.00016469
22:23:40|0.00016478
22:23:41|0.00016478
22:23:42|0.00016478
22:23:43|0.00016519
22:23:44|0.00016588
22:23:45|0.00016588
22:23:46|0.00016588
22:23:47|0.00016588
22:23:49|0.00016553
22:23:50|0.00016553
22:23:51|0.00016567
22:23:51|0.00016567
22:23:52|0.00016567
22:23:53|0.0001658
22:23:54|0.0001658
22:23:56|0.0001658
22:23:57|0.00016566
22:23:57|0.00016526
22:23:59|0.00016511
22:24:00|0.0001651
22:24:00|0.00016545
22:24:02|0.00016605
22:24:03|0.0001658
22:24:03|0.00016551
22:24:05|0.00016523
22:24:06|0.00016544
22:24:07|0.00016544
22:24:08|0.00016535
22:24:09|0.00016516
22:24:10|0.00016513
22:24:11|0.00016532
22:24:12|0.00016533
22:24:13|0.00016533
22:24:14|0.0001653
22:24:15|0.0001653
22:24:16|0.00016537
22:24:17|0.00016537
22:24:18|0.00016565
22:24:19|0.00016514
22:24:20|0.00016513
22:24:21|0.00016535
22:24:22|0.00016523
22:24:23|0.00016535
22:24:24|0.00016513
22:24:25|0.00016537
22:24:27|0.00016523
22:24:27|0.00016554
22:24:28|0.0001654
22:24:30|0.0001654
22:24:30|0.00016536
22:24:31|0.00016536
22:24:32|0.00016559
22:24:34|0.00016536
22:24:34|0.00016536
22:24:36|0.00016562
22:24:37|0.00016582
22:24:37|0.000166
22:24:38|0.000166
22:24:39|0.00016665
22:24:40|0.00016614
22:24:42|0.00016692
22:24:43|0.00016683
22:24:43|0.00016683
22:24:44|0.00016689
22:24:45|0.00016689
22:24:46|0.00016704
22:24:47|0.00016715
22:24:49|0.00016736
22:24:50|0.00016732
22:24:50|0.00016732
22:24:53|0.00016744
22:24:54|0.00016692
22:24:55|0.00016692
22:24:56|0.00016718
22:24:57|0.00016732
22:24:58|0.0001673
22:24:59|0.000167
22:25:00|0.00016705
22:25:01|0.00016705
22:25:02|0.00016732
22:25:03|0.00016732
22:25:04|0.00016732
22:25:05|0.00016732
22:25:06|0.00016732
22:25:07|0.00016693
22:25:08|0.00016707
22:25:09|0.00016707
22:25:10|0.00016707
22:25:11|0.00016689
22:25:12|0.00016705
22:25:13|0.00016703
22:25:14|0.00016712
22:25:15|0.00016654
22:25:16|0.00016679
22:25:17|0.00016701
22:25:18|0.00016635
22:25:19|0.00016635
22:25:20|0.00016635
22:25:21|0.0001665
22:25:22|0.00016647
22:25:23|0.00016635
22:25:24|0.00016635
22:25:25|0.00016547
22:25:26|0.00016559
22:25:28|0.00016512
22:25:28|0.00016512
22:25:29|0.00016548
22:25:31|0.00016548
22:25:31|0.00016548
22:25:33|0.00016513
22:25:33|0.00016513
22:25:35|0.00016513
22:25:36|0.00016513
22:25:36|0.00016548
22:25:38|0.00016523
22:25:39|0.0001651
22:25:40|0.00016522
22:25:40|0.00016522
22:25:42|0.00016534
22:25:43|0.00016548
22:25:43|0.00016548
22:25:45|0.00016514
22:25:46|0.00016514
22:25:46|0.00016534
22:25:48|0.00016534
22:25:49|0.00016534
22:25:51|0.00016534
22:25:52|0.00016534
22:25:53|0.00016534
22:25:54|0.00016547
22:25:55|0.00016547
22:25:56|0.00016547
22:25:58|0.00016547
22:25:58|0.00016548
22:26:00|0.00016561
22:26:00|0.00016549
22:26:02|0.0001654
22:26:02|0.0001654
22:26:03|0.0001654
22:26:05|0.000166
22:26:06|0.000166
22:26:07|0.000166
22:26:08|0.000166
22:26:08|0.00016564
22:26:10|0.0001654
22:26:11|0.00016539
22:26:12|0.00016534
22:26:13|0.00016548
22:26:14|0.00016535
22:26:15|0.00016559
22:26:16|0.00016546
22:26:17|0.00016561
22:26:18|0.00016561
22:26:19|0.00016561
22:26:20|0.00016561
22:26:21|0.00016561
22:26:22|0.00016549
22:26:23|0.00016534
22:26:24|0.00016534
22:26:25|0.00016555
22:26:26|0.00016555
22:26:27|0.00016555
22:26:28|0.00016555
22:26:29|0.000166
22:26:30|0.000166
22:26:31|0.00016589
22:26:32|0.00016622
22:26:33|0.00016622
22:26:34|0.00016622
22:26:35|0.00016616
22:26:36|0.00016616
22:26:37|0.00016616
22:26:38|0.00016625
22:26:39|0.00016637
22:26:40|0.00016622
22:26:41|0.00016616
22:26:42|0.00016616
22:26:43|0.00016616
22:26:44|0.00016618
22:26:45|0.00016618
22:26:46|0.00016618
22:26:47|0.00016618
22:26:48|0.00016632
22:26:49|0.00016616
22:26:51|0.00016601
22:26:52|0.00016601
22:26:53|0.0001665
22:26:54|0.00016628
22:26:56|0.00016628
22:26:58|0.00016652
22:26:59|0.000166
22:27:00|0.00016609
22:27:01|0.00016602
22:27:01|0.00016602
22:27:03|0.00016609
22:27:04|0.00016591
22:27:05|0.00016602
22:27:06|0.00016602
22:27:07|0.00016601
22:27:08|0.00016609
22:27:09|0.00016609
22:27:10|0.00016609
22:27:11|0.00016593
22:27:12|0.00016636
22:27:13|0.00016636
22:27:14|0.00016636
22:27:15|0.00016636
22:27:16|0.00016622
22:27:17|0.00016622
22:27:18|0.00016622
22:27:19|0.00016622
22:27:20|0.00016615
22:27:21|0.000166
22:27:22|0.000166
22:27:23|0.000166
22:27:24|0.000166
22:27:25|0.000166
22:27:26|0.00016552
22:27:27|0.00016552
22:27:28|0.00016526
22:27:29|0.00016491
22:27:30|0.000165
22:27:31|0.00016501
22:27:32|0.00016501
22:27:33|0.00016521
22:27:34|0.00016523
22:27:35|0.00016523
22:27:36|0.00016523
22:27:37|0.00016523
22:27:38|0.00016523
22:27:39|0.000165
22:27:40|0.00016509
22:27:41|0.00016509
22:27:42|0.00016483
22:27:43|0.00016491
22:27:44|0.00016483
22:27:45|0.00016483
22:27:46|0.00016483
22:27:47|0.00016452
22:27:48|0.00016452
22:27:50|0.0001646
22:27:51|0.0001646
22:27:52|0.00016458
22:27:53|0.00016458
22:27:54|0.00016458
22:27:55|0.00016445
22:27:56|0.00016434
22:27:57|0.00016483
22:27:58|0.00016483
22:27:59|0.00016483
22:28:00|0.00016483
22:28:02|0.00016468
22:28:02|0.0001645
22:28:04|0.0001645
22:28:04|0.0001645
22:28:06|0.00016461
22:28:07|0.00016493
22:28:07|0.00016493
22:28:09|0.00016493
22:28:09|0.00016493
22:28:11|0.00016483
22:28:11|0.00016483
22:28:13|0.00016483
22:28:13|0.00016483
22:28:14|0.00016458
22:28:15|0.00016458
22:28:16|0.0001651
22:28:18|0.0001651
22:28:18|0.00016493
22:28:19|0.00016493
22:28:20|0.00016549
22:28:22|0.00016544
22:28:23|0.00016544
22:28:23|0.00016544
22:28:24|0.00016544
22:28:25|0.00016544
22:28:26|0.00016536
22:28:28|0.00016561
22:28:28|0.00016561
22:28:30|0.00016544
22:28:30|0.00016544
22:28:31|0.0001651
22:28:33|0.0001651
22:28:34|0.0001651
22:28:34|0.0001651
22:28:35|0.0001651
22:28:37|0.00016483
22:28:37|0.00016484
22:28:38|0.00016484
22:28:40|0.00016484
22:28:40|0.00016491
22:28:41|0.00016492
22:28:43|0.00016492
22:28:44|0.00016492
22:28:44|0.00016484
22:28:46|0.00016487
22:28:46|0.00016491
22:28:48|0.00016491
22:28:48|0.00016491
22:28:49|0.00016518
22:28:50|0.00016518
22:28:52|0.00016486
22:28:54|0.00016487
22:28:54|0.00016487
22:28:56|0.00016487
22:28:56|0.00016487
22:28:57|0.00016487
22:28:58|0.0001649
22:29:00|0.0001649
22:29:00|0.0001649
22:29:01|0.0001649
22:29:03|0.00016487
22:29:04|0.00016466
22:29:04|0.00016443
22:29:06|0.00016443
22:29:07|0.00016443
22:29:08|0.00016476
22:29:09|0.00016444
22:29:10|0.00016444
22:29:11|0.00016444
22:29:11|0.00016419
22:29:13|0.00016419
22:29:14|0.00016419
22:29:15|0.00016453
22:29:16|0.00016453
22:29:17|0.00016464
22:29:18|0.00016478
22:29:19|0.00016478
22:29:19|0.00016478
22:29:21|0.00016464
22:29:22|0.00016489
22:29:22|0.00016489
22:29:24|0.00016489
22:29:25|0.00016489
22:29:26|0.00016517
22:29:26|0.00016517
22:29:28|0.00016514
22:29:29|0.00016505
22:29:30|0.00016505
22:29:31|0.00016505
22:29:32|0.00016519
22:29:33|0.00016544
22:29:34|0.00016544
22:29:35|0.00016555
22:29:36|0.00016551
22:29:37|0.00016575
22:29:38|0.00016588
22:29:39|0.000166
22:29:40|0.00016614
22:29:41|0.00016614
22:29:42|0.00016614
22:29:43|0.00016626
22:29:44|0.00016626
22:29:45|0.00016613
22:29:46|0.00016613
22:29:47|0.00016613
22:29:48|0.00016613
22:29:49|0.00016613
22:29:50|0.00016575
22:29:51|0.00016602
22:29:52|0.00016626
22:29:53|0.00016626
22:29:55|0.0001664
22:29:56|0.00016648
22:29:57|0.00016648
22:29:58|0.00016628
22:29:58|0.00016628
22:30:00|0.000166
22:30:01|0.00016586
22:30:02|0.00016576
22:30:02|0.00016586
22:30:04|0.00016577
22:30:06|0.00016578
22:30:07|0.00016578
22:30:07|0.00016553
22:30:09|0.00016553
22:30:09|0.00016553
22:30:11|0.0001656
22:30:12|0.00016561
22:30:13|0.00016561
22:30:14|0.00016561
22:30:14|0.00016601
22:30:15|0.00016608
22:30:17|0.00016608
22:30:17|0.00016582
22:30:19|0.00016582
22:30:19|0.00016582
22:30:20|0.00016646
22:30:22|0.00016653
22:30:23|0.00016668
22:30:24|0.00016667
22:30:25|0.00016667
22:30:26|0.000167
22:30:27|0.000167
22:30:28|0.00016712
22:30:29|0.0001675
22:30:30|0.00016778
22:30:30|0.000168
22:30:31|0.00016862
22:30:32|0.00016904
22:30:33|0.00016879
22:30:35|0.0001684
22:30:36|0.00016822
22:30:37|0.00016848
22:30:38|0.00016852
22:30:39|0.00016852
22:30:40|0.00016874
22:30:41|0.00016874
22:30:42|0.00016897
22:30:43|0.00016887
22:30:43|0.00016874
22:30:45|0.00016852
22:30:46|0.00016856
22:30:47|0.0001685
22:30:47|0.00016887
22:30:48|0.00016856
22:30:50|0.00016851
22:30:50|0.00016837
22:30:52|0.00016811
22:30:53|0.00016788
22:30:55|0.0001675
22:30:56|0.00016769
22:30:57|0.00016742
22:30:58|0.00016774
22:30:59|0.00016783
22:31:00|0.00016779
22:31:01|0.000168
22:31:02|0.00016769
22:31:02|0.00016758
22:31:03|0.00016788
22:31:05|0.00016816
22:31:06|0.00016795
22:31:07|0.00016774
22:31:08|0.00016774
22:31:09|0.00016774
22:31:10|0.00016789
22:31:11|0.00016789
22:31:12|0.00016791
22:31:13|0.00016745
22:31:14|0.00016781
22:31:15|0.00016805
22:31:16|0.00016805
22:31:17|0.00016815
22:31:18|0.00016834
22:31:19|0.00016834
22:31:20|0.00016834
22:31:21|0.0001683
22:31:22|0.0001681
22:31:23|0.0001681
22:31:24|0.0001681
22:31:25|0.0001681
22:31:26|0.00016836
22:31:27|0.00016873
22:31:28|0.00016887
22:31:29|0.00016887
22:31:30|0.00016887
22:31:31|0.00016888
22:31:33|0.00016888
22:31:33|0.00016894
22:31:35|0.00016898
22:31:35|0.00016881
22:31:37|0.0001688
22:31:37|0.00016874
22:31:39|0.00016899
22:31:39|0.00016899
22:31:40|0.00016905
22:31:41|0.00016906
22:31:42|0.00016906
22:31:43|0.00016906
22:31:44|0.00016899
22:31:45|0.00016899
22:31:46|0.0001692
22:31:48|0.00016946
22:31:48|0.00016913
22:31:50|0.00016947
22:31:50|0.00016947
22:31:51|0.00016947
22:31:52|0.00016955
22:31:53|0.00016988
22:31:54|0.00016978
22:31:56|0.00017014
22:31:58|0.00017003
22:31:59|0.00016992
22:32:00|0.00016984
22:32:01|0.00016973
22:32:02|0.00016964
22:32:03|0.00016984
22:32:04|0.00016938
22:32:05|0.00016963
22:32:06|0.00016937
22:32:07|0.00016891
22:32:08|0.00016905
22:32:09|0.000169
22:32:10|0.000169
22:32:11|0.000169
22:32:12|0.00016867
22:32:13|0.00016874
22:32:14|0.00016887
22:32:15|0.00016913
22:32:16|0.00016891
22:32:17|0.00016925
22:32:18|0.00016906
22:32:19|0.00016888
22:32:20|0.00016888
22:32:21|0.00016888
22:32:22|0.00016888
22:32:23|0.00016889
22:32:24|0.00016935
22:32:25|0.00016935
22:32:26|0.00016961
22:32:27|0.00016926
22:32:29|0.00016929
22:32:30|0.00016961
22:32:30|0.00016953
22:32:31|0.00016953
22:32:32|0.00016953
22:32:34|0.00016958
22:32:35|0.00016963
22:32:35|0.00016953
22:32:36|0.00016978
22:32:37|0.00016978
22:32:39|0.00016978
22:32:40|0.00016997
22:32:40|0.00016997
22:32:42|0.00016997
22:32:43|0.0001699
22:32:44|0.0001699
22:32:45|0.0001699
22:32:46|0.0001699
22:32:47|0.0001699
22:32:47|0.0001699
22:32:48|0.00017
22:32:50|0.00017
22:32:50|0.00017022
22:32:51|0.00017039
22:32:53|0.00017039
22:32:54|0.00017055
22:32:55|0.0001708
22:32:57|0.00017072
22:32:58|0.00017039
22:32:59|0.00017055
22:33:01|0.00017045
22:33:02|0.00017032
22:33:02|0.00017032
22:33:03|0.00017071
22:33:05|0.00017072
22:33:05|0.00017041
22:33:07|0.00017013
22:33:08|0.0001703
22:33:09|0.00017004
22:33:09|0.00017007
22:33:11|0.00017004
22:33:12|0.00017005
22:33:13|0.00017005
22:33:14|0.00017005
22:33:14|0.00017024
22:33:16|0.00017065
22:33:16|0.00017133
22:33:18|0.00017121
22:33:18|0.00017151
22:33:20|0.00017185
22:33:21|0.00017184
22:33:22|0.00017139
22:33:23|0.00017132
22:33:24|0.00017132
22:33:25|0.00017128
22:33:26|0.00017116
22:33:27|0.0001716
22:33:28|0.00017174
22:33:29|0.00017194
22:33:30|0.0001719
22:33:31|0.00017175
22:33:32|0.00017175
22:33:33|0.00017194
22:33:34|0.0001716
22:33:35|0.0001717
22:33:36|0.00017169
22:33:37|0.00017194
22:33:38|0.00017217
22:33:39|0.00017225
22:33:40|0.00017225
22:33:41|0.00017225
22:33:42|0.00017217
22:33:43|0.00017217
22:33:44|0.0001726
22:33:45|0.0001726
22:33:46|0.00017265
22:33:47|0.00017286
22:33:48|0.0001731
22:33:49|0.00017301
22:33:50|0.00017328
22:33:51|0.00017342
22:33:52|0.00017316
22:33:53|0.00017367
22:33:54|0.000174
22:33:55|0.0001741
22:33:56|0.00017371
22:33:57|0.00017328
22:33:59|0.00017272
22:34:00|0.00017281
22:34:00|0.00017274
22:34:02|0.00017272
22:34:03|0.00017301
22:34:04|0.0001731
22:34:06|0.00017306
22:34:07|0.00017306
22:34:09|0.00017318
22:34:10|0.0001731
22:34:10|0.00017306
22:34:12|0.00017266
22:34:13|0.00017239
22:34:13|0.00017197
22:34:15|0.00017206
22:34:16|0.00017199
22:34:17|0.00017225
22:34:17|0.00017184
22:34:19|0.00017194
22:34:20|0.0001726
22:34:20|0.00017308
22:34:21|0.00017308
22:34:23|0.00017319
22:34:23|0.00017335
22:34:24|0.0001731
22:34:25|0.00017318
22:34:26|0.00017367
22:34:27|0.00017367
22:34:29|0.00017304
22:34:29|0.0001727
22:34:30|0.00017257
22:34:32|0.00017276
22:34:33|0.00017276
22:34:34|0.00017277
22:34:34|0.00017272
22:34:35|0.00017304
22:34:36|0.00017304
22:34:38|0.00017306
22:34:38|0.00017304
22:34:39|0.00017327
22:34:40|0.0001727
22:34:41|0.00017228
22:34:42|0.00017228
22:34:43|0.00017215
22:34:45|0.00017227
22:34:45|0.00017215
22:34:46|0.00017228
22:34:47|0.00017241
22:34:49|0.00017241
22:34:49|0.00017286
22:34:51|0.00017241
22:34:51|0.00017241
22:34:52|0.00017228
22:34:53|0.00017251
22:34:54|0.00017222
22:34:55|0.00017215
22:34:56|0.00017225
22:34:58|0.00017216
22:34:59|0.00017223
22:35:00|0.00017216
22:35:01|0.00017216
22:35:02|0.00017214
22:35:03|0.00017201
22:35:04|0.00017194
22:35:06|0.00017108
22:35:07|0.00017133
22:35:08|0.00017133
22:35:08|0.00017146
22:35:09|0.00017146
22:35:10|0.000171
22:35:11|0.000171
22:35:13|0.00017121
22:35:14|0.0001711
22:35:14|0.00017103
22:35:15|0.00017143
22:35:16|0.000171
22:35:17|0.000171
22:35:19|0.0001709
22:35:19|0.00017107
22:35:21|0.00017107
22:35:22|0.00017117
22:35:22|0.00017103
22:35:23|0.00017095
22:35:24|0.00017107
22:35:26|0.00017118
22:35:26|0.00017119
22:35:28|0.00017107
22:35:28|0.00017056
22:35:30|0.00017055
22:35:31|0.00017055
22:35:32|0.00017056
22:35:33|0.00017056
22:35:34|0.00017056
22:35:35|0.00017056
22:35:36|0.00017056
22:35:37|0.0001708
22:35:38|0.00017044
22:35:39|0.00017081
22:35:40|0.00017082
22:35:41|0.00017082
22:35:42|0.000171
22:35:43|0.00017107
22:35:44|0.00017112
22:35:45|0.00017112
22:35:46|0.00017112
22:35:47|0.00017173
22:35:48|0.00017201
22:35:49|0.00017255
22:35:50|0.00017212
22:35:51|0.00017207
22:35:52|0.00017262
22:35:53|0.00017262
22:35:54|0.00017262
22:35:55|0.00017262
22:35:56|0.00017174
22:35:57|0.00017153
22:35:58|0.00017153
22:36:00|0.00017146
22:36:00|0.00017146
22:36:02|0.00017147
22:36:02|0.00017147
22:36:04|0.00017147
22:36:04|0.00017147
22:36:05|0.00017057
22:36:07|0.00017057
22:36:08|0.00017086
22:36:10|0.00017086
22:36:10|0.00017083
22:36:11|0.00017058
22:36:13|0.00017058
22:36:14|0.00017081
22:36:15|0.00017083
22:36:16|0.00017083
22:36:18|0.00017096
22:36:19|0.00017108
22:36:19|0.00017086
22:36:20|0.00017083
22:36:21|0.00017055
22:36:22|0.00017094
22:36:23|0.00017094
22:36:25|0.00017079
22:36:25|0.00017079
22:36:26|0.00017092
22:36:28|0.00017107
22:36:28|0.00017107
22:36:30|0.00017094
22:36:30|0.00017094
22:36:31|0.00017118
22:36:32|0.00017118
22:36:33|0.0001714
22:36:34|0.00017173
22:36:35|0.00017199
22:36:36|0.00017193
22:36:38|0.00017186
22:36:38|0.0001716
22:36:39|0.000172
22:36:40|0.00017184
22:36:42|0.00017184
22:36:42|0.0001723
22:36:44|0.00017204
22:36:44|0.00017226
22:36:45|0.00017255
22:36:46|0.00017255
22:36:47|0.00017255
22:36:48|0.00017217
22:36:49|0.00017194
22:36:51|0.00017194
22:36:52|0.00017194
22:36:53|0.00017207
22:36:53|0.00017224
22:36:54|0.00017224
22:36:56|0.00017224
22:36:56|0.00017224
22:36:58|0.00017224
22:36:58|0.00017224
22:37:00|0.00017259
22:37:01|0.00017259
22:37:02|0.00017259
22:37:04|0.00017291
22:37:05|0.000173
22:37:06|0.000173
22:37:07|0.000173
22:37:08|0.00017303
22:37:09|0.00017303
22:37:10|0.00017341
22:37:11|0.00017341
22:37:12|0.00017341
22:37:13|0.00017321
22:37:14|0.00017305
22:37:15|0.000173
22:37:16|0.00017239
22:37:17|0.0001725
22:37:18|0.00017224
22:37:19|0.00017209
22:37:21|0.00017224
22:37:22|0.00017224
22:37:23|0.00017224
22:37:24|0.00017201
22:37:24|0.00017224
22:37:26|0.00017224
22:37:26|0.00017246
22:37:27|0.00017262
22:37:28|0.0001723
22:37:30|0.00017239
22:37:30|0.00017224
22:37:31|0.00017215
22:37:32|0.00017227
22:37:34|0.00017227
22:37:34|0.00017246
22:37:36|0.00017212
22:37:37|0.00017212
22:37:38|0.00017211
22:37:39|0.00017214
22:37:39|0.00017214
22:37:41|0.00017201
22:37:42|0.00017189
22:37:43|0.00017157
22:37:44|0.00017148
22:37:45|0.0001714
22:37:45|0.00017139
22:37:46|0.00017139
22:37:48|0.00017148
22:37:49|0.00017148
22:37:50|0.00017179
22:37:51|0.00017211
22:37:52|0.00017176
22:37:53|0.00017172
22:37:54|0.00017209
22:37:55|0.00017209
22:37:56|0.00017179
22:37:57|0.00017179
22:37:58|0.00017199
22:37:59|0.00017199
22:38:00|0.00017199
22:38:02|0.00017237
22:38:03|0.00017239
22:38:04|0.00017239
22:38:06|0.00017239
22:38:07|0.00017213
22:38:08|0.00017213
22:38:08|0.00017213
22:38:09|0.00017247
22:38:11|0.00017248
22:38:11|0.00017248
22:38:13|0.00017248
22:38:14|0.00017248
22:38:15|0.00017264
22:38:16|0.00017269
22:38:17|0.00017272
22:38:17|0.00017248
22:38:18|0.00017259
22:38:20|0.00017243
22:38:20|0.00017245
22:38:21|0.00017241
22:38:23|0.0001724
22:38:23|0.00017212
22:38:25|0.00017163
22:38:26|0.0001717
22:38:27|0.00017189
22:38:28|0.00017189
22:38:29|0.00017191
22:38:30|0.00017206
22:38:31|0.00017218
22:38:32|0.00017218
22:38:33|0.00017218
22:38:34|0.00017234
22:38:35|0.00017234
22:38:36|0.00017165
22:38:37|0.00017165
22:38:38|0.00017185
22:38:39|0.00017195
22:38:40|0.0001715
22:38:41|0.0001713
22:38:43|0.0001713
22:38:43|0.0001711
22:38:44|0.0001711
22:38:46|0.0001711
22:38:47|0.00017088
22:38:48|0.00017088
22:38:48|0.00017082
22:38:50|0.00017065
22:38:51|0.00017078
22:38:52|0.00017104
22:38:52|0.00017104
22:38:53|0.0001709
22:38:55|0.00017092
22:38:56|0.00017105
22:38:56|0.00017105
22:38:57|0.00017085
22:38:58|0.00017085
22:38:59|0.00017085
22:39:00|0.00017085
22:39:02|0.00017131
22:39:03|0.00017078
22:39:03|0.00017066
22:39:05|0.00017055
22:39:06|0.00017075
22:39:07|0.00017075
22:39:09|0.00017
22:39:09|0.00017005
22:39:10|0.00017005
22:39:12|0.00017
22:39:13|0.00016998
22:39:13|0.00017014
22:39:15|0.00017014
22:39:16|0.00017017
22:39:17|0.00017069
22:39:18|0.00017069
22:39:18|0.00017072
22:39:20|0.00017072
22:39:21|0.00017058
22:39:21|0.00017034
22:39:23|0.00017065
22:39:23|0.00017075
22:39:25|0.00017074
22:39:26|0.00017102
22:39:27|0.00017122
22:39:28|0.00017085
22:39:29|0.00017137
22:39:30|0.00017141
22:39:30|0.00017079
22:39:31|0.00017063
22:39:33|0.00017075
22:39:33|0.000171
22:39:35|0.0001707
22:39:36|0.00017103
22:39:36|0.00017103
22:39:38|0.0001715
22:39:39|0.0001715
22:39:39|0.0001715
22:39:41|0.0001715
22:39:42|0.000172
22:39:43|0.00017218
22:39:44|0.00017203
22:39:44|0.00017206
22:39:46|0.00017223
22:39:46|0.00017223
22:39:48|0.00017223
22:39:49|0.00017223
22:39:50|0.00017223
22:39:50|0.00017256
22:39:51|0.00017238
22:39:53|0.00017238
22:39:53|0.00017266
22:39:55|0.00017265
22:39:56|0.0001726
22:39:57|0.0001726
22:39:58|0.0001725
22:39:59|0.00017226
22:40:00|0.00017228
22:40:01|0.00017268
22:40:02|0.00017273
22:40:04|0.00017251
22:40:05|0.00017206
22:40:06|0.00017215
22:40:07|0.00017166
22:40:08|0.00017166
22:40:09|0.00017204
22:40:10|0.00017204
22:40:12|0.00017204
22:40:12|0.00017173
22:40:14|0.00017173
22:40:15|0.00017187
22:40:16|0.00017189
22:40:17|0.00017176
22:40:18|0.00017176
22:40:19|0.00017176
22:40:19|0.00017186
22:40:20|0.00017187
22:40:21|0.00017166
22:40:23|0.0001715
22:40:23|0.00017149
22:40:25|0.00017152
22:40:26|0.00017176
22:40:26|0.00017166
22:40:28|0.00017166
22:40:28|0.00017172
22:40:29|0.00017166
22:40:30|0.00017166
22:40:32|0.00017166
22:40:33|0.00017155
22:40:34|0.00017155
22:40:35|0.00017199
22:40:35|0.00017199
22:40:36|0.000172
22:40:38|0.00017215
22:40:38|0.00017227
22:40:40|0.00017238
22:40:40|0.0001725
22:40:42|0.00017262
22:40:42|0.00017265
22:40:44|0.00017266
22:40:45|0.00017269
22:40:45|0.00017265
22:40:47|0.0001728
22:40:48|0.00017267
22:40:48|0.00017266
22:40:50|0.00017265
22:40:50|0.00017269
22:40:52|0.0001725
22:40:53|0.0001725
22:40:54|0.00017238
22:40:54|0.00017237
22:40:55|0.00017266
22:40:57|0.00017266
22:40:58|0.00017281
22:40:58|0.00017299
22:41:00|0.00017299
22:41:00|0.00017293
22:41:03|0.00017302
22:41:04|0.00017311
22:41:04|0.00017315
22:41:07|0.00017296
22:41:07|0.00017285
22:41:09|0.00017264
22:41:09|0.00017274
22:41:11|0.00017235
22:41:12|0.00017211
22:41:13|0.00017233
22:41:14|0.00017218
22:41:15|0.00017179
22:41:15|0.00017211
22:41:17|0.00017212
22:41:18|0.00017165
22:41:19|0.00017173
22:41:19|0.0001717
22:41:21|0.0001717
22:41:22|0.00017171
22:41:22|0.00017171
22:41:24|0.00017171
22:41:25|0.00017182
22:41:26|0.00017182
22:41:26|0.00017182
22:41:28|0.00017235
22:41:28|0.00017235
22:41:29|0.00017276
22:41:30|0.00017276
22:41:31|0.00017276
22:41:32|0.00017252
22:41:33|0.00017284
22:41:34|0.00017248
22:41:36|0.00017251
22:41:37|0.00017264
22:41:37|0.00017264
22:41:39|0.00017264
22:41:39|0.00017261
22:41:40|0.00017258
22:41:41|0.00017242
22:41:42|0.00017242
22:41:43|0.00017265
22:41:44|0.00017303
22:41:45|0.00017303
22:41:47|0.00017303
22:41:48|0.00017303
22:41:49|0.00017341
22:41:50|0.0001735
22:41:51|0.00017366
22:41:52|0.00017383
22:41:53|0.00017395
22:41:54|0.0001743
22:41:55|0.00017423
22:41:56|0.00017431
22:41:57|0.00017478
22:41:58|0.00017478
22:41:59|0.00017447
22:41:59|0.0001748
22:42:00|0.0001748
22:42:02|0.00017432
22:42:03|0.00017442
22:42:04|0.00017478
22:42:06|0.00017421
22:42:06|0.00017355
22:42:08|0.00017378
22:42:08|0.00017378
22:42:09|0.00017389
22:42:10|0.00017394
22:42:11|0.00017442
22:42:13|0.00017433
22:42:14|0.00017446
22:42:14|0.00017433
22:42:15|0.00017433
22:42:16|0.00017464
22:42:18|0.00017414
22:42:18|0.00017422
22:42:20|0.00017422
22:42:21|0.00017451
22:42:21|0.00017451
22:42:23|0.0001746
22:42:24|0.0001746
22:42:25|0.0001746
22:42:26|0.0001746
22:42:27|0.00017433
22:42:28|0.00017421
22:42:29|0.00017432
22:42:30|0.00017405
22:42:31|0.00017384
22:42:32|0.00017399
22:42:33|0.00017381
22:42:34|0.00017405
22:42:35|0.00017405
22:42:36|0.00017366
22:42:37|0.00017361
22:42:38|0.00017327
22:42:39|0.00017352
22:42:40|0.00017342
22:42:41|0.00017342
22:42:42|0.0001734
22:42:43|0.0001734
22:42:44|0.00017346
22:42:45|0.00017378
22:42:46|0.00017378
22:42:47|0.00017355
22:42:48|0.00017355
22:42:49|0.00017355
22:42:50|0.00017355
22:42:51|0.00017355
22:42:52|0.00017355
22:42:53|0.00017342
22:42:54|0.00017363
22:42:55|0.0001734
22:42:56|0.00017354
22:42:58|0.00017343
22:42:59|0.00017332
22:43:00|0.00017353
22:43:02|0.00017362
22:43:03|0.00017362
22:43:03|0.00017368
22:43:05|0.00017389
22:43:07|0.00017389
22:43:07|0.00017424
22:43:08|0.00017424
22:43:09|0.00017424
22:43:11|0.00017447
22:43:12|0.00017447
22:43:13|0.00017429
22:43:14|0.00017433
22:43:15|0.00017433
22:43:16|0.000174
22:43:17|0.000174
22:43:17|0.00017409
22:43:19|0.00017364
22:43:20|0.00017394
22:43:21|0.00017455
22:43:22|0.00017451
22:43:23|0.00017434
22:43:24|0.00017433
22:43:25|0.00017397
22:43:26|0.00017397
22:43:27|0.0001742
22:43:29|0.00017452
22:43:30|0.00017417
22:43:31|0.00017417
22:43:31|0.00017421
22:43:32|0.00017421
22:43:33|0.00017421
22:43:35|0.00017414
22:43:36|0.00017414
22:43:36|0.00017414
22:43:37|0.00017394
22:43:38|0.00017394
22:43:39|0.00017443
22:43:40|0.00017398
22:43:41|0.00017398
22:43:42|0.00017421
22:43:43|0.0001742
22:43:44|0.00017443
22:43:46|0.00017447
22:43:47|0.00017478
22:43:48|0.00017478
22:43:48|0.00017461
22:43:49|0.00017486
22:43:51|0.00017487
22:43:51|0.00017487
22:43:52|0.00017472
22:43:53|0.00017485
22:43:54|0.00017485
22:43:55|0.00017501
22:43:56|0.00017501
22:43:57|0.00017529
22:43:59|0.00017496
22:43:59|0.00017485
22:44:00|0.00017449
22:44:01|0.00017474
22:44:03|0.00017493
22:44:04|0.00017454
22:44:04|0.00017443
22:44:05|0.00017425
22:44:07|0.00017418
22:44:08|0.00017394
22:44:09|0.00017384
22:44:11|0.00017353
22:44:11|0.00017366
22:44:13|0.00017394
22:44:14|0.00017425
22:44:15|0.00017404
22:44:16|0.00017404
22:44:17|0.00017462
22:44:18|0.00017485
22:44:19|0.00017485
22:44:20|0.00017485
22:44:21|0.00017485
22:44:22|0.00017485
22:44:24|0.00017464
22:44:24|0.00017464
22:44:26|0.0001751
22:44:27|0.00017498
22:44:27|0.00017516
22:44:29|0.00017516
22:44:30|0.00017544
22:44:31|0.00017574
22:44:31|0.00017545
22:44:32|0.00017545
22:44:33|0.00017545
22:44:35|0.00017545
22:44:35|0.000176
22:44:37|0.00017603
22:44:37|0.00017612
22:44:39|0.00017608
22:44:40|0.00017598
22:44:41|0.000176
22:44:42|0.00017611
22:44:43|0.00017612
22:44:44|0.00017602
22:44:45|0.00017612
22:44:46|0.00017612
22:44:47|0.00017627
22:44:48|0.00017627
22:44:49|0.00017627
22:44:50|0.00017617
22:44:51|0.00017651
22:44:52|0.0001762
22:44:53|0.0001762
22:44:54|0.00017648
22:44:55|0.00017648
22:44:56|0.0001762
22:44:57|0.0001762
22:44:58|0.00017633
22:44:59|0.00017633
22:45:00|0.00017612
22:45:01|0.00017593
22:45:02|0.00017586
22:45:04|0.00017516
22:45:04|0.00017509
22:45:05|0.00017482
22:45:06|0.00017485
22:45:08|0.00017367
22:45:09|0.00017407
22:45:11|0.0001762
22:45:12|0.00017487
22:45:13|0.000175
22:45:14|0.00017483
22:45:15|0.00017485
22:45:16|0.00017507
22:45:18|0.00017459
22:45:19|0.00017459
22:45:19|0.00017511
22:45:21|0.00017511
22:45:22|0.00017502
22:45:22|0.0001746
22:45:24|0.00017483
22:45:25|0.00017476
22:45:26|0.00017446
22:45:27|0.00017421
22:45:27|0.00017462
22:45:28|0.000174
22:45:30|0.00017415
22:45:30|0.00017459
22:45:32|0.00017459
22:45:32|0.00017499
22:45:34|0.00017488
22:45:35|0.0001746
22:45:36|0.00017447
22:45:36|0.00017413
22:45:37|0.00017416
22:45:39|0.00017416
22:45:40|0.00017416
22:45:41|0.00017416
22:45:42|0.00017426
22:45:43|0.000174
22:45:44|0.00017432
22:45:45|0.00017413
22:45:45|0.00017413
22:45:47|0.00017413
22:45:48|0.00017413
22:45:48|0.00017416
22:45:50|0.00017396
22:45:51|0.00017398
22:45:52|0.00017419
22:45:53|0.00017432
22:45:53|0.00017396
22:45:55|0.00017397
22:45:56|0.0001738
22:45:56|0.00017368
22:45:58|0.00017379
22:45:59|0.00017368
22:46:00|0.00017355
22:46:01|0.00017355
22:46:02|0.00017355
22:46:02|0.0001734
22:46:04|0.0001734
22:46:04|0.00017328
22:46:06|0.00017362
22:46:06|0.0001737
22:46:08|0.00017418
22:46:10|0.0001741
22:46:11|0.00017368
22:46:12|0.00017434
22:46:13|0.00017357
22:46:14|0.0001735
22:46:15|0.00017389
22:46:16|0.00017326
22:46:17|0.00017326
22:46:18|0.00017341
22:46:19|0.00017341
22:46:20|0.000173
22:46:21|0.00017329
22:46:22|0.00017324
22:46:23|0.00017324
22:46:24|0.00017341
22:46:25|0.00017343
22:46:26|0.00017338
22:46:27|0.00017338
22:46:28|0.00017345
22:46:29|0.00017376
22:46:30|0.00017355
22:46:31|0.0001741
22:46:32|0.0001741
22:46:33|0.0001741
22:46:35|0.00017413
22:46:35|0.00017374
22:46:36|0.00017377
22:46:37|0.0001735
22:46:38|0.00017343
22:46:40|0.00017365
22:46:40|0.00017365
22:46:41|0.00017352
22:46:43|0.00017321
22:46:44|0.00017338
22:46:44|0.00017364
22:46:45|0.00017333
22:46:46|0.00017333
22:46:47|0.00017333
22:46:48|0.00017333
22:46:49|0.00017341
22:46:51|0.0001734
22:46:52|0.0001734
22:46:52|0.00017325
22:46:54|0.00017309
22:46:54|0.00017323
22:46:55|0.00017313
22:46:56|0.00017313
22:46:58|0.00017313
22:46:58|0.00017301
22:46:59|0.00017313
22:47:00|0.00017313
22:47:01|0.00017315
22:47:02|0.00017341
22:47:03|0.00017404
22:47:05|0.00017343
22:47:05|0.00017331
22:47:06|0.00017304
22:47:07|0.00017304
22:47:08|0.0001732
22:47:10|0.00017321
22:47:11|0.00017353
22:47:13|0.00017368
22:47:14|0.00017368
22:47:15|0.00017407
22:47:15|0.00017407
22:47:16|0.0001736
22:47:18|0.0001733
22:47:19|0.00017347
22:47:20|0.00017347
22:47:21|0.00017323
22:47:22|0.00017323
22:47:23|0.00017295
22:47:24|0.00017289
22:47:25|0.00017324
22:47:26|0.00017353
22:47:27|0.0001733
22:47:28|0.00017304
22:47:29|0.0001729
22:47:30|0.00017315
22:47:31|0.00017302
22:47:32|0.00017301
22:47:33|0.00017301
22:47:34|0.00017268
22:47:35|0.00017268
22:47:36|0.00017301
22:47:37|0.00017301
22:47:38|0.00017276
22:47:39|0.00017275
22:47:40|0.00017268
22:47:41|0.00017268
22:47:42|0.0001724
22:47:43|0.0001724
22:47:44|0.0001724
22:47:45|0.00017273
22:47:46|0.00017273
22:47:47|0.00017253
22:47:48|0.00017268
22:47:49|0.00017238
22:47:51|0.0001724
22:47:51|0.0001724
22:47:53|0.00017267
22:47:53|0.00017262
22:47:54|0.00017241
22:47:56|0.00017241
22:47:56|0.00017241
22:47:57|0.00017241
22:47:58|0.00017241
22:47:59|0.00017233
22:48:01|0.00017253
22:48:01|0.00017242
22:48:02|0.00017242
22:48:03|0.00017241
22:48:04|0.0001723
22:48:05|0.00017259
22:48:06|0.00017229
22:48:08|0.00017229
22:48:09|0.00017225
22:48:10|0.00017225
22:48:11|0.0001725
22:48:13|0.00017229
22:48:14|0.00017262
22:48:15|0.00017262
22:48:15|0.00017262
22:48:17|0.00017278
22:48:18|0.00017265
22:48:18|0.00017265
22:48:20|0.00017278
22:48:20|0.000173
22:48:22|0.00017302
22:48:23|0.00017329
22:48:24|0.00017351
22:48:25|0.00017356
22:48:26|0.00017324
22:48:27|0.00017324
22:48:27|0.00017312
22:48:28|0.00017312
22:48:29|0.00017312
22:48:31|0.00017312
22:48:32|0.00017275
22:48:33|0.00017275
22:48:33|0.00017277
22:48:35|0.00017277
22:48:35|0.00017245
22:48:37|0.00017233
22:48:38|0.00017261
22:48:39|0.00017261
22:48:40|0.0001724
22:48:40|0.0001724
22:48:42|0.00017269
22:48:43|0.00017269
22:48:44|0.00017269
22:48:44|0.00017269
22:48:46|0.00017269
22:48:47|0.00017269
22:48:48|0.00017269
22:48:49|0.00017269
22:48:50|0.00017269
22:48:51|0.00017269
22:48:51|0.00017269
22:48:53|0.0001723
22:48:54|0.00017207
22:48:55|0.00017237
22:48:55|0.00017237
22:48:57|0.00017237
22:48:58|0.00017225
22:48:59|0.00017223
22:48:59|0.000172
22:49:01|0.00017223
22:49:01|0.00017223
22:49:02|0.00017164
22:49:04|0.00017181
22:49:04|0.00017196
22:49:05|0.000172
22:49:07|0.0001722
22:49:08|0.00017181
22:49:08|0.00017173
22:49:10|0.00017173
22:49:11|0.00017173
22:49:12|0.00017191
22:49:14|0.00017191
22:49:15|0.00017192
22:49:16|0.00017216
22:49:17|0.00017216
22:49:18|0.0001724
22:49:19|0.00017241
22:49:21|0.0001724
22:49:22|0.0001724
22:49:23|0.00017204
22:49:24|0.00017231
22:49:25|0.00017231
22:49:26|0.0001723
22:49:27|0.00017242
22:49:28|0.00017242
22:49:29|0.00017242
22:49:30|0.00017238
22:49:31|0.00017255
22:49:32|0.0001725
22:49:33|0.0001725
22:49:34|0.0001725
22:49:35|0.00017264
22:49:36|0.00017255
22:49:37|0.00017255
22:49:38|0.00017239
22:49:39|0.00017237
22:49:40|0.00017201
22:49:41|0.0001723
22:49:42|0.0001723
22:49:43|0.0001723
22:49:45|0.0001723
22:49:46|0.00017203
22:49:47|0.00017212
22:49:48|0.00017212
22:49:49|0.00017244
22:49:49|0.00017244
22:49:51|0.00017244
22:49:51|0.00017251
22:49:53|0.00017237
22:49:53|0.00017237
22:49:55|0.00017237
22:49:56|0.00017237
22:49:56|0.00017237
22:49:58|0.00017237
22:49:59|0.00017195
22:50:00|0.00017183
22:50:01|0.00017195
22:50:02|0.00017195
22:50:03|0.00017195
22:50:04|0.00017195
22:50:06|0.00017195
22:50:06|0.00017185
22:50:07|0.00017185
22:50:08|0.00017185
22:50:09|0.00017185
22:50:10|0.00017185
22:50:11|0.00017199
22:50:13|0.00017199
22:50:15|0.00017199
22:50:15|0.00017181
22:50:16|0.00017185
22:50:17|0.00017123
22:50:18|0.00017124
22:50:20|0.00017146
22:50:20|0.00017146
22:50:21|0.00017146
22:50:22|0.00017106
22:50:23|0.00017117
22:50:24|0.00017145
22:50:25|0.00017116
22:50:26|0.00017117
22:50:28|0.00017151
22:50:29|0.00017151
22:50:30|0.00017156
22:50:31|0.00017156
22:50:31|0.00017135
22:50:32|0.00017157
22:50:33|0.00017157
22:50:35|0.00017116
22:50:35|0.00017116
22:50:37|0.00017128
22:50:38|0.00017101
22:50:38|0.00017101
22:50:39|0.00017101
22:50:40|0.00017133
22:50:41|0.00017133
22:50:42|0.00017078
22:50:43|0.00017104
22:50:44|0.00017115
22:50:46|0.00017082
22:50:47|0.00017094
22:50:47|0.00017105
22:50:48|0.00017105
22:50:49|0.00017088
22:50:50|0.00017121
22:50:52|0.00017121
22:50:53|0.00017106
22:50:53|0.00017106
22:50:55|0.00017104
22:50:56|0.00017108
22:50:56|0.00017105
22:50:58|0.00017105
22:50:58|0.00017105
22:50:59|0.00017087
22:51:00|0.00017119
22:51:02|0.00017083
22:51:03|0.00017083
22:51:03|0.00017103
22:51:05|0.00017087
22:51:05|0.00017104
22:51:06|0.00017104
22:51:07|0.00017106
22:51:08|0.00017106
22:51:10|0.00017115
22:51:11|0.00017107
22:51:12|0.00017107
22:51:13|0.00017106
22:51:15|0.00017083
22:51:16|0.00017087
22:51:17|0.00017132
22:51:19|0.00017075
22:51:19|0.00017075
22:51:20|0.00017075
22:51:21|0.00017075
22:51:22|0.000171
22:51:23|0.00017084
22:51:24|0.00017084
22:51:25|0.00017075
22:51:26|0.00017075
22:51:27|0.00017075
22:51:29|0.00017075
22:51:30|0.00017075
22:51:30|0.00017075
22:51:32|0.00017089
22:51:33|0.00017089
22:51:34|0.00017089
22:51:34|0.00017089
22:51:36|0.00017143
22:51:36|0.00017143
22:51:37|0.00017143
22:51:39|0.00017132
22:51:39|0.00017108
22:51:41|0.00017093
22:51:42|0.00017093
22:51:43|0.00017093
22:51:44|0.00017093
22:51:45|0.00017093
22:51:46|0.00017093
22:51:47|0.00017096
22:51:48|0.00017113
22:51:49|0.00017113
22:51:50|0.00017113
22:51:51|0.00017113
22:51:52|0.00017133
22:51:53|0.00017133
22:51:54|0.00017136
22:51:55|0.00017123
22:51:56|0.00017123
22:51:57|0.00017133
22:51:58|0.00017141
22:51:59|0.00017168
22:52:00|0.00017168
22:52:01|0.00017142
22:52:02|0.00017128
22:52:03|0.00017125
22:52:05|0.00017125
22:52:05|0.0001716
22:52:07|0.0001716
22:52:07|0.0001716
22:52:08|0.0001716
22:52:09|0.00017182
22:52:11|0.00017186
22:52:11|0.00017149
22:52:12|0.00017149
22:52:13|0.00017178
22:52:15|0.00017184
22:52:16|0.00017144
22:52:16|0.00017144
22:52:18|0.00017144
22:52:19|0.00017181
22:52:20|0.00017168
22:52:20|0.00017168
22:52:22|0.00017157
22:52:24|0.0001712
22:52:25|0.00017113
22:52:25|0.00017113
22:52:26|0.00017113
22:52:27|0.00017113
22:52:29|0.00017113
22:52:30|0.00017134
22:52:31|0.00017133
22:52:31|0.0001716
22:52:32|0.0001716
22:52:33|0.0001716
22:52:35|0.000172
22:52:35|0.000172
22:52:36|0.00017238
22:52:37|0.0001722
22:52:38|0.00017189
22:52:39|0.00017198
22:52:41|0.00017198
22:52:42|0.00017198
22:52:43|0.00017203
22:52:44|0.00017203
22:52:45|0.00017203
22:52:46|0.00017203
22:52:47|0.00017211
22:52:48|0.00017232
22:52:49|0.00017242
22:52:50|0.00017245
22:52:51|0.00017245
22:52:52|0.00017245
22:52:53|0.00017234
22:52:54|0.00017261
22:52:55|0.00017261
22:52:56|0.00017261
22:52:57|0.00017217
22:52:58|0.00017217
22:52:59|0.00017217
22:53:00|0.0001725
22:53:01|0.00017246
22:53:02|0.00017238
22:53:03|0.00017233
22:53:04|0.0001723
22:53:05|0.0001723
22:53:06|0.00017203
22:53:07|0.0001722
22:53:08|0.00017243
22:53:09|0.00017243
22:53:10|0.00017243
22:53:11|0.00017243
22:53:12|0.000173
22:53:13|0.000173
22:53:14|0.00017311
22:53:15|0.00017306
22:53:16|0.00017278
22:53:18|0.00017248
22:53:20|0.00017264
22:53:21|0.00017264
22:53:22|0.00017252
22:53:23|0.00017275
22:53:24|0.00017264
22:53:25|0.00017264
22:53:27|0.00017264
22:53:28|0.00017264
22:53:28|0.00017277
22:53:29|0.00017277
22:53:31|0.00017253
22:53:32|0.00017253
22:53:33|0.000173
22:53:33|0.000173
22:53:34|0.000173
22:53:36|0.00017353
22:53:36|0.00017353
22:53:38|0.00017353
22:53:38|0.0001729
22:53:40|0.0001729
22:53:40|0.0001729
22:53:41|0.00017291
22:53:42|0.00017291
22:53:44|0.00017291
22:53:45|0.00017328
22:53:45|0.00017329
22:53:46|0.00017342
22:53:48|0.00017348
22:53:48|0.00017348
22:53:49|0.00017295
22:53:50|0.00017295
22:53:52|0.0001729
22:53:53|0.00017327
22:53:54|0.00017327
22:53:55|0.00017348
22:53:55|0.00017359
22:53:57|0.0001738
22:53:57|0.00017394
22:53:58|0.00017373
22:54:00|0.00017373
22:54:01|0.00017423
22:54:02|0.00017421
22:54:02|0.00017392
22:54:04|0.0001737
22:54:05|0.00017363
22:54:05|0.00017363
22:54:06|0.00017363
22:54:08|0.00017363
22:54:09|0.00017363
22:54:10|0.00017363
22:54:10|0.00017324
22:54:12|0.00017324
22:54:12|0.00017295
22:54:13|0.00017288
22:54:15|0.00017288
22:54:15|0.00017318
22:54:17|0.00017293
22:54:19|0.00017288
22:54:19|0.00017279
22:54:21|0.00017305
22:54:22|0.00017305
22:54:23|0.00017305
22:54:24|0.00017279
22:54:25|0.00017283
22:54:26|0.00017283
22:54:28|0.00017279
22:54:29|0.00017279
22:54:29|0.00017279
22:54:31|0.00017279
22:54:32|0.0001725
22:54:32|0.00017253
22:54:34|0.00017271
22:54:34|0.00017243
22:54:35|0.00017243
22:54:37|0.00017243
22:54:37|0.00017252
22:54:38|0.00017252
22:54:40|0.00017246
22:54:41|0.00017212
22:54:42|0.00017212
22:54:43|0.00017212
22:54:43|0.00017246
22:54:45|0.00017246
22:54:45|0.00017246
22:54:47|0.00017256
22:54:47|0.00017243
22:54:49|0.00017246
22:54:49|0.00017246
22:54:51|0.00017246
22:54:52|0.00017235
22:54:53|0.00017245
22:54:54|0.00017251
22:54:55|0.00017251
22:54:56|0.00017286
22:54:57|0.00017285
22:54:57|0.00017303
22:54:59|0.00017281
22:54:59|0.00017281
22:55:01|0.00017285
22:55:02|0.00017302
22:55:03|0.00017302
22:55:04|0.00017302
22:55:05|0.00017337
22:55:06|0.00017277
22:55:06|0.00017277
22:55:08|0.00017277
22:55:08|0.0001728
22:55:10|0.0001728
22:55:11|0.00017275
22:55:12|0.00017246
22:55:13|0.00017246
22:55:14|0.00017214
22:55:15|0.00017214
22:55:16|0.00017232
22:55:17|0.0001723
22:55:18|0.00017247
22:55:19|0.00017259
22:55:20|0.00017238
22:55:21|0.00017227
22:55:22|0.00017228
22:55:23|0.00017228
22:55:24|0.00017231
22:55:26|0.00017229
22:55:26|0.00017229
22:55:27|0.00017228
22:55:29|0.00017228
22:55:30|0.0001721
22:55:30|0.0001724
22:55:32|0.0001724
22:55:33|0.00017239
22:55:34|0.00017223
22:55:35|0.00017239
22:55:36|0.00017239
22:55:37|0.00017239
22:55:38|0.00017234
22:55:39|0.00017234
22:55:40|0.0001721
22:55:41|0.000172
22:55:42|0.00017175
22:55:43|0.00017175
22:55:44|0.00017199
22:55:45|0.00017199
22:55:46|0.00017199
22:55:47|0.00017239
22:55:48|0.000173
22:55:49|0.00017305
22:55:50|0.00017286
22:55:51|0.00017286
22:55:52|0.00017312
22:55:53|0.00017312
22:55:55|0.00017313
22:55:56|0.00017313
22:55:56|0.00017343
22:55:57|0.00017358
22:55:58|0.00017358
22:55:59|0.00017346
22:56:00|0.00017346
22:56:01|0.00017346
22:56:02|0.00017333
22:56:04|0.0001733
22:56:04|0.00017335
22:56:06|0.00017335
22:56:07|0.00017335
22:56:07|0.00017313
22:56:08|0.00017313
22:56:09|0.00017289
22:56:10|0.00017276
22:56:11|0.00017286
22:56:12|0.0001729
22:56:13|0.0001729
22:56:14|0.00017287
22:56:15|0.00017287
22:56:16|0.00017287
22:56:17|0.00017311
22:56:18|0.00017311
22:56:20|0.00017328
22:56:22|0.0001733
22:56:23|0.0001733
22:56:23|0.00017295
22:56:25|0.00017295
22:56:26|0.00017312
22:56:27|0.00017287
22:56:29|0.00017283
22:56:30|0.0001728
22:56:30|0.0001728
22:56:32|0.0001728
22:56:33|0.0001728
22:56:34|0.00017278
22:56:35|0.00017279
22:56:36|0.0001728
22:56:37|0.0001728
22:56:38|0.0001728
22:56:39|0.0001728
22:56:39|0.0001728
22:56:41|0.0001728
22:56:41|0.0001728
22:56:43|0.0001728
22:56:44|0.0001728
22:56:44|0.0001728
22:56:46|0.000173
22:56:47|0.00017314
22:56:48|0.00017314
22:56:49|0.00017314
22:56:50|0.00017314
22:56:51|0.00017307
22:56:51|0.00017307
22:56:53|0.00017307
22:56:54|0.0001728
22:56:55|0.000173
22:56:56|0.000173
22:56:57|0.000173
22:56:58|0.00017305
22:56:59|0.00017275
22:57:00|0.0001729
22:57:01|0.0001729
22:57:02|0.00017293
22:57:03|0.00017293
22:57:04|0.0001724
22:57:05|0.0001724
22:57:05|0.00017238
22:57:07|0.00017235
22:57:08|0.00017235
22:57:09|0.00017235
22:57:10|0.00017252
22:57:11|0.00017252
22:57:12|0.00017268
22:57:12|0.00017268
22:57:14|0.00017253
22:57:15|0.00017253
22:57:15|0.00017253
22:57:16|0.00017265
22:57:18|0.00017265
22:57:19|0.00017271
22:57:21|0.00017265
22:57:21|0.00017265
22:57:23|0.00017265
22:57:23|0.00017265
22:57:25|0.00017265
22:57:27|0.00017265
22:57:27|0.00017265
22:57:29|0.00017265
22:57:29|0.00017265
22:57:31|0.00017287
22:57:32|0.00017305
22:57:32|0.00017333
22:57:34|0.00017309
22:57:35|0.00017303
22:57:36|0.00017303
22:57:37|0.00017303
22:57:38|0.00017303
22:57:39|0.00017303
22:57:40|0.00017303
22:57:41|0.00017303
22:57:42|0.00017303
22:57:43|0.00017302
22:57:44|0.00017302
22:57:45|0.00017302
22:57:46|0.00017309
22:57:47|0.00017313
22:57:48|0.00017307
22:57:49|0.00017337
22:57:50|0.0001734
22:57:52|0.00017358
22:57:53|0.00017358
22:57:54|0.00017358
22:57:55|0.00017369
22:57:57|0.00017369
22:57:58|0.00017379
22:57:58|0.00017358
22:57:59|0.00017338
22:58:01|0.00017337
22:58:02|0.00017347
22:58:03|0.00017347
22:58:04|0.0001734
22:58:05|0.00017346
22:58:05|0.00017346
22:58:07|0.00017358
22:58:08|0.00017358
22:58:09|0.00017358
22:58:10|0.00017353
22:58:11|0.00017359
22:58:11|0.00017359
22:58:14|0.00017359
22:58:14|0.00017358
22:58:15|0.00017341
22:58:16|0.00017341
22:58:17|0.00017341
22:58:18|0.00017342
22:58:20|0.00017342
22:58:21|0.00017342
22:58:22|0.00017342
22:58:23|0.00017356
22:58:24|0.00017356
22:58:25|0.00017367
22:58:26|0.00017367
22:58:28|0.00017357
22:58:28|0.00017341
22:58:30|0.00017344
22:58:31|0.0001738
22:58:32|0.00017348
22:58:33|0.00017362
22:58:34|0.00017335
22:58:35|0.00017361
22:58:36|0.00017361
22:58:37|0.00017361
22:58:38|0.000174
22:58:39|0.000174
22:58:40|0.000174
22:58:41|0.00017374
22:58:42|0.00017374
22:58:43|0.00017374
22:58:44|0.00017378
22:58:45|0.00017336
22:58:46|0.00017321
22:58:47|0.00017345
22:58:48|0.00017361
22:58:49|0.00017358
22:58:50|0.00017358
22:58:51|0.00017371
22:58:52|0.00017371
22:58:54|0.00017371
22:58:54|0.00017371
22:58:55|0.00017396
22:58:56|0.00017396
22:58:58|0.00017385
22:59:00|0.00017385
22:59:00|0.00017385
22:59:02|0.00017381
22:59:03|0.00017393
22:59:04|0.00017404
22:59:04|0.00017371
22:59:05|0.00017367
22:59:07|0.00017367
22:59:08|0.00017351
22:59:08|0.0001732
22:59:10|0.0001732
22:59:11|0.0001732
22:59:12|0.00017328
22:59:12|0.00017328
22:59:13|0.00017339
22:59:14|0.0001734
22:59:16|0.0001734
22:59:17|0.000173
22:59:17|0.000173
22:59:18|0.00017329
22:59:20|0.00017297
22:59:21|0.00017293
22:59:22|0.00017265
22:59:24|0.00017278
22:59:24|0.00017249
22:59:26|0.00017249
22:59:27|0.00017259
22:59:28|0.00017251
22:59:29|0.00017221
22:59:29|0.00017221
22:59:30|0.00017221
22:59:31|0.00017212
22:59:33|0.00017212
22:59:33|0.00017212
22:59:35|0.00017216
22:59:35|0.00017186
22:59:36|0.00017196
22:59:38|0.00017196
22:59:38|0.00017196
22:59:39|0.00017196
22:59:41|0.00017217
22:59:42|0.00017184
22:59:43|0.00017184
22:59:43|0.0001721
22:59:45|0.00017215
22:59:46|0.00017215
22:59:47|0.00017202
22:59:48|0.00017231
22:59:49|0.00017231
22:59:50|0.00017231
22:59:51|0.00017186
22:59:51|0.00017222
22:59:53|0.00017222
22:59:54|0.0001725
22:59:55|0.00017265
22:59:56|0.00017265
22:59:57|0.00017265
22:59:57|0.0001726
22:59:59|0.00017258
23:00:00|0.00017258
23:00:00|0.00017244
23:00:03|0.00017251
23:00:04|0.00017247
23:00:04|0.00017224
23:00:05|0.00017211
23:00:06|0.000172
23:00:07|0.00017216
23:00:08|0.00017224
23:00:09|0.00017224
23:00:11|0.00017248
23:00:11|0.00017265
23:00:12|0.00017245
23:00:13|0.00017231
23:00:14|0.00017213
23:00:16|0.00017231
23:00:16|0.00017231
23:00:17|0.00017231
23:00:18|0.00017231
23:00:20|0.00017242
23:00:21|0.00017196
23:00:21|0.0001718
23:00:23|0.00017213
23:00:24|0.00017175
23:00:26|0.00017194
23:00:26|0.00017197
23:00:28|0.00017197
23:00:29|0.00017213
23:00:29|0.00017215
23:00:31|0.00017087
23:00:31|0.00017096
23:00:32|0.00017096
23:00:34|0.00017096
23:00:35|0.00017133
23:00:36|0.00017133
23:00:36|0.00017133
23:00:38|0.00017158
23:00:39|0.0001717
23:00:39|0.0001717
23:00:41|0.0001717
23:00:42|0.0001717
23:00:43|0.00017176
23:00:44|0.00017179
23:00:45|0.00017179
23:00:46|0.00017177
23:00:47|0.00017184
23:00:48|0.00017177
23:00:49|0.00017199
23:00:50|0.00017204
23:00:51|0.00017204
23:00:51|0.0001724
23:00:53|0.00017229
23:00:54|0.00017226
23:00:55|0.00017226
23:00:56|0.00017202
23:00:56|0.00017202
23:00:58|0.00017202
23:00:58|0.00017214
23:01:00|0.00017214
23:01:00|0.00017214
23:01:02|0.00017194
23:01:03|0.00017178
23:01:04|0.0001721
23:01:04|0.00017213
23:01:06|0.00017213
23:01:07|0.00017253
23:01:08|0.00017253
23:01:09|0.00017275
23:01:10|0.00017277
23:01:11|0.00017277
23:01:12|0.0001728
23:01:14|0.0001728
23:01:14|0.00017298
23:01:15|0.00017298
23:01:16|0.00017334
23:01:17|0.00017335
23:01:18|0.00017334
23:01:19|0.00017336
23:01:20|0.0001735
23:01:21|0.0001735
23:01:22|0.00017347
23:01:24|0.00017366
23:01:25|0.00017366
23:01:27|0.00017381
23:01:27|0.00017381
23:01:28|0.00017392
23:01:29|0.0001737
23:01:31|0.0001737
23:01:32|0.0001737
23:01:32|0.0001737
23:01:34|0.00017388
23:01:35|0.00017398
23:01:36|0.00017398
23:01:37|0.0001742
23:01:38|0.0001742
23:01:39|0.00017398
23:01:40|0.00017398
23:01:41|0.00017398
23:01:42|0.000174
23:01:44|0.00017399
23:01:45|0.00017399
23:01:45|0.000174
23:01:46|0.0001737
23:01:47|0.00017385
23:01:48|0.00017385
23:01:49|0.00017385
23:01:50|0.0001737
23:01:51|0.00017331
23:01:53|0.00017329
23:01:53|0.0001728
23:01:55|0.00017288
23:01:55|0.00017288
23:01:56|0.00017322
23:01:57|0.00017322
23:01:58|0.00017322
23:02:00|0.00017277
23:02:01|0.00017288
23:02:02|0.00017288
23:02:02|0.00017288
23:02:04|0.00017287
23:02:05|0.00017281
23:02:05|0.00017281
23:02:06|0.00017281
23:02:07|0.00017309
23:02:09|0.00017306
23:02:10|0.00017306
23:02:11|0.00017306
23:02:12|0.00017362
23:02:13|0.00017342
23:02:13|0.00017362
23:02:14|0.00017367
23:02:16|0.00017367
23:02:16|0.0001737
23:02:18|0.0001737
23:02:19|0.0001737
23:02:19|0.0001737
23:02:21|0.0001737
23:02:21|0.00017307
23:02:23|0.00017305
23:02:24|0.00017326
23:02:26|0.00017327
23:02:27|0.00017311
23:02:29|0.00017322
23:02:30|0.00017322
23:02:30|0.00017322
23:02:32|0.00017351
23:02:33|0.00017312
23:02:34|0.000173
23:02:34|0.00017293
23:02:35|0.00017293
23:02:37|0.00017327
23:02:37|0.00017327
23:02:39|0.00017327
23:02:40|0.00017326
23:02:40|0.00017364
23:02:42|0.00017364
23:02:43|0.00017364
23:02:44|0.00017316
23:02:44|0.00017316
23:02:46|0.00017316
23:02:47|0.00017315
23:02:47|0.00017329
23:02:49|0.00017322
23:02:50|0.00017329
23:02:51|0.00017331
23:02:51|0.00017356
23:02:53|0.0001733
23:02:54|0.00017305
23:02:55|0.00017305
23:02:55|0.0001732
23:02:57|0.0001729
23:02:57|0.00017293
23:03:00|0.00017305
23:03:01|0.00017305
23:03:01|0.00017298
23:03:02|0.00017284
23:03:03|0.00017272
23:03:05|0.00017272
23:03:06|0.00017276
23:03:06|0.00017276
23:03:07|0.00017276
23:03:08|0.00017305
23:03:10|0.00017317
23:03:11|0.00017317
23:03:12|0.00017317
23:03:13|0.00017303
23:03:14|0.00017303
23:03:15|0.00017303
23:03:16|0.00017303
23:03:17|0.00017326
23:03:18|0.00017326
23:03:19|0.00017303
23:03:20|0.00017303
23:03:21|0.00017314
23:03:22|0.00017326
23:03:23|0.00017326
23:03:24|0.00017326
23:03:25|0.00017326
23:03:26|0.00017367
23:03:27|0.00017367
23:03:28|0.00017367
23:03:29|0.00017351
23:03:31|0.00017351
23:03:32|0.00017379
23:03:32|0.00017379
23:03:34|0.00017379
23:03:34|0.00017379
23:03:35|0.00017379
23:03:37|0.000174
23:03:38|0.000174
23:03:38|0.000174
23:03:40|0.00017417
23:03:40|0.00017417
23:03:41|0.00017433
23:03:43|0.0001741
23:03:44|0.0001741
23:03:45|0.0001741
23:03:45|0.00017372
23:03:46|0.00017393
23:03:48|0.0001738
23:03:49|0.00017392
23:03:50|0.00017412
23:03:51|0.00017389
23:03:52|0.00017393
23:03:53|0.00017368
23:03:55|0.00017368
23:03:55|0.00017341
23:03:56|0.00017352
23:03:58|0.00017352
23:03:58|0.00017393
23:03:59|0.00017349
23:04:00|0.00017355
23:04:01|0.00017319
23:04:03|0.00017352
23:04:04|0.00017352
23:04:05|0.00017318
23:04:07|0.00017336
23:04:08|0.00017348
23:04:08|0.00017348
23:04:09|0.00017353
23:04:10|0.00017339
23:04:11|0.00017316
23:04:12|0.000173
23:04:13|0.00017348
23:04:15|0.00017317
23:04:15|0.00017317
23:04:17|0.00017352
23:04:17|0.00017352
23:04:18|0.00017352
23:04:19|0.00017352
23:04:20|0.00017343
23:04:22|0.00017335
23:04:22|0.0001734
23:04:24|0.00017298
23:04:25|0.00017329
23:04:26|0.00017298
23:04:26|0.00017278
23:04:28|0.00017278
23:04:29|0.00017288
23:04:30|0.00017288
23:04:31|0.00017292
23:04:32|0.00017286
23:04:33|0.00017323
23:04:34|0.00017315
23:04:35|0.00017315
23:04:36|0.00017315
23:04:38|0.00017315
23:04:39|0.0001731
23:04:40|0.00017315
23:04:41|0.00017307
23:04:42|0.00017307
23:04:43|0.00017316
23:04:44|0.0001731
23:04:46|0.0001731
23:04:47|0.00017288
23:04:48|0.00017267
23:04:49|0.0001729
23:04:50|0.0001729
23:04:50|0.0001729
23:04:51|0.0001729
23:04:52|0.0001729
23:04:53|0.00017329
23:04:54|0.00017335
23:04:55|0.00017288
23:04:57|0.00017312
23:04:57|0.00017325
23:04:59|0.00017335
23:04:59|0.00017335
23:05:00|0.00017322
23:05:01|0.00017322
23:05:03|0.00017352
23:05:04|0.00017352
23:05:04|0.00017352
23:05:06|0.000174
23:05:07|0.00017409
23:05:08|0.00017429
23:05:09|0.00017406
23:05:10|0.00017406
23:05:10|0.00017407
23:05:12|0.00017407
23:05:13|0.00017407
23:05:13|0.0001743
23:05:15|0.0001743
23:05:15|0.0001743
23:05:17|0.00017425
23:05:17|0.00017415
23:05:19|0.00017415
23:05:20|0.00017415
23:05:21|0.00017405
23:05:21|0.00017405
23:05:23|0.00017405
23:05:24|0.00017435
23:05:25|0.00017435
23:05:25|0.00017449
23:05:27|0.00017449
23:05:29|0.00017478
23:05:29|0.00017478
23:05:30|0.00017481
23:05:32|0.00017481
23:05:33|0.00017478
23:05:34|0.00017481
23:05:35|0.000175
23:05:36|0.00017528
23:05:37|0.0001755
23:05:38|0.00017593
23:05:39|0.00017564
23:05:40|0.00017567
23:05:42|0.00017573
23:05:43|0.00017536
23:05:44|0.00017518
23:05:45|0.00017496
23:05:46|0.00017497
23:05:47|0.00017497
23:05:47|0.00017497
23:05:49|0.00017462
23:05:50|0.00017459
23:05:51|0.00017484
23:05:52|0.00017484
23:05:53|0.00017484
23:05:53|0.00017484
23:05:55|0.00017484
23:05:56|0.0001744
23:05:56|0.00017408
23:05:58|0.00017426
23:05:58|0.00017379
23:06:01|0.00017362
23:06:02|0.00017362
23:06:02|0.00017335
23:06:03|0.00017326
23:06:04|0.00017306
23:06:05|0.00017358
23:06:07|0.00017332
23:06:07|0.00017415
23:06:08|0.00017382
23:06:09|0.00017428
23:06:10|0.00017421
23:06:11|0.00017453
23:06:12|0.00017421
23:06:14|0.00017382
23:06:14|0.00017406
23:06:15|0.00017391
23:06:16|0.000174
23:06:17|0.00017454
23:06:18|0.00017423
23:06:20|0.00017468
23:06:21|0.00017488
23:06:21|0.00017488
23:06:22|0.00017499
23:06:23|0.00017499
23:06:24|0.00017502
23:06:25|0.00017524
23:06:26|0.00017527
23:06:27|0.0001755
23:06:29|0.00017652
23:06:29|0.00017652
23:06:32|0.00017758
23:06:33|0.00017706
23:06:34|0.00017706
23:06:34|0.0001771
23:06:36|0.00017666
23:06:36|0.00017643
23:06:37|0.00017653
23:06:38|0.00017627
23:06:39|0.00017605
23:06:41|0.0001762
23:06:42|0.00017618
23:06:43|0.00017681
23:06:44|0.00017709
23:06:46|0.00017672
23:06:46|0.00017666
23:06:47|0.00017664
23:06:49|0.00017653
23:06:50|0.00017622
23:06:50|0.00017627
23:06:51|0.00017641
23:06:52|0.00017594
23:06:53|0.0001758
23:06:54|0.0001754
23:06:56|0.0001754
23:06:56|0.00017614
23:06:57|0.00017614
23:06:58|0.00017604
23:06:59|0.00017611
23:07:00|0.00017597
23:07:01|0.000176
23:07:03|0.00017575
23:07:03|0.00017556
23:07:05|0.0001755
23:07:05|0.0001752
23:07:06|0.00017535
23:07:07|0.00017525
23:07:08|0.00017514
23:07:09|0.000175
23:07:11|0.00017495
23:07:12|0.00017476
23:07:13|0.00017459
23:07:14|0.00017511
23:07:15|0.00017511
23:07:15|0.00017509
23:07:17|0.00017515
23:07:18|0.00017514
23:07:18|0.00017514
23:07:20|0.00017526
23:07:20|0.00017509
23:07:22|0.00017474
23:07:23|0.00017474
23:07:24|0.00017461
23:07:25|0.00017421
23:07:25|0.00017421
23:07:27|0.00017465
23:07:28|0.00017452
23:07:28|0.00017462
23:07:31|0.0001745
23:07:31|0.00017467
23:07:33|0.00017467
23:07:34|0.00017389
23:07:35|0.00017389
23:07:36|0.00017414
23:07:37|0.00017414
23:07:38|0.00017414
23:07:39|0.00017424
23:07:40|0.000174
23:07:41|0.00017471
23:07:42|0.0001742
23:07:43|0.0001742
23:07:44|0.0001742
23:07:45|0.0001742
23:07:46|0.00017407
23:07:47|0.00017407
23:07:48|0.00017407
23:07:49|0.00017393
23:07:50|0.00017396
23:07:51|0.00017399
23:07:52|0.0001741
23:07:53|0.000174
23:07:55|0.00017408
23:07:56|0.00017408
23:07:57|0.00017393
23:07:58|0.00017362
23:07:58|0.00017362
23:07:59|0.00017386
23:08:01|0.00017383
23:08:02|0.00017382
23:08:03|0.00017382
23:08:03|0.00017382
23:08:05|0.00017406
23:08:06|0.00017415
23:08:07|0.00017393
23:08:07|0.00017419
23:08:09|0.00017419
23:08:10|0.00017409
23:08:11|0.00017385
23:08:12|0.00017459
23:08:13|0.00017394
23:08:14|0.00017423
23:08:14|0.00017455
23:08:16|0.00017456
23:08:17|0.00017442
23:08:18|0.0001745
23:08:18|0.00017472
23:08:20|0.00017472
23:08:21|0.00017436
23:08:22|0.00017396
23:08:23|0.00017396
23:08:24|0.00017368
23:08:25|0.00017356
23:08:26|0.00017356
23:08:27|0.0001735
23:08:28|0.00017342
23:08:29|0.00017356
23:08:30|0.00017356
23:08:32|0.00017381
23:08:32|0.00017354
23:08:33|0.00017342
23:08:36|0.00017342
23:08:37|0.00017348
23:08:37|0.00017348
23:08:39|0.00017357
23:08:39|0.00017357
23:08:41|0.00017357
23:08:42|0.00017357
23:08:43|0.00017376
23:08:45|0.00017323
23:08:46|0.00017323
23:08:46|0.000173
23:08:47|0.00017327
23:08:49|0.00017349
23:08:49|0.00017333
23:08:50|0.00017333
23:08:52|0.0001734
23:08:52|0.0001734
23:08:54|0.0001734
23:08:55|0.0001734
23:08:56|0.000173
23:08:57|0.000173
23:08:57|0.000173
23:08:59|0.00017315
23:08:59|0.00017296
23:09:01|0.00017315
23:09:02|0.00017341
23:09:03|0.00017329
23:09:03|0.00017329
23:09:05|0.00017329
23:09:06|0.00017329
23:09:07|0.00017329
23:09:07|0.00017329
23:09:08|0.00017323
23:09:10|0.00017323
23:09:10|0.00017323
23:09:12|0.00017323
23:09:13|0.00017323
23:09:13|0.00017315
23:09:15|0.00017318
23:09:15|0.00017336
23:09:16|0.00017336
23:09:19|0.00017353
23:09:19|0.00017353
23:09:20|0.00017429
23:09:21|0.00017408
23:09:23|0.00017408
23:09:23|0.00017408
23:09:24|0.00017428
23:09:25|0.00017413
23:09:26|0.00017442
23:09:27|0.00017462
23:09:28|0.00017462
23:09:29|0.00017495
23:09:30|0.0001751
23:09:31|0.00017472
23:09:32|0.00017498
23:09:33|0.00017485
23:09:34|0.00017506
23:09:35|0.00017506
23:09:37|0.00017461
23:09:38|0.00017456
23:09:39|0.00017457
23:09:40|0.00017433
23:09:41|0.00017433
23:09:41|0.00017462
23:09:43|0.00017449
23:09:44|0.00017524
23:09:45|0.00017496
23:09:45|0.00017496
23:09:47|0.00017491
23:09:48|0.00017491
23:09:49|0.00017474
23:09:50|0.00017524
23:09:50|0.00017524
23:09:52|0.00017547
23:09:52|0.00017547
23:09:54|0.00017516
23:09:55|0.00017473
23:09:55|0.00017473
23:09:56|0.00017473
23:09:58|0.00017473
23:09:58|0.00017524
23:09:59|0.00017516
23:10:01|0.00017537
23:10:02|0.00017561
23:10:03|0.00017561
23:10:04|0.00017512
23:10:05|0.00017532
23:10:06|0.00017561
23:10:06|0.000176
23:10:08|0.00017597
23:10:09|0.00017577
23:10:10|0.000176
23:10:10|0.00017591
23:10:12|0.00017591
23:10:13|0.00017614
23:10:14|0.00017592
23:10:15|0.00017592
23:10:15|0.00017592
23:10:16|0.00017593
23:10:17|0.00017593
23:10:19|0.00017599
23:10:20|0.00017599
23:10:21|0.00017592
23:10:21|0.00017562
23:10:22|0.00017561
23:10:24|0.0001756
23:10:25|0.0001756
23:10:25|0.00017527
23:10:26|0.00017517
23:10:27|0.00017532
23:10:29|0.00017532
23:10:30|0.00017532
23:10:30|0.00017563
23:10:32|0.00017554
23:10:32|0.0001759
23:10:35|0.00017581
23:10:35|0.00017579
23:10:37|0.00017603
23:10:38|0.0001765
23:10:39|0.0001765
23:10:40|0.00017678
23:10:41|0.000177
23:10:42|0.000177
23:10:43|0.000177
23:10:44|0.00017671
23:10:45|0.00017658
23:10:46|0.00017629
23:10:47|0.00017629
23:10:48|0.00017629
23:10:49|0.00017629
23:10:50|0.0001765
23:10:51|0.0001765
23:10:52|0.0001765
23:10:53|0.00017629
23:10:54|0.00017629
23:10:55|0.00017629
23:10:56|0.00017612
23:10:57|0.00017612
23:10:58|0.00017581
23:10:59|0.00017578
23:11:00|0.00017578
23:11:01|0.00017563
23:11:02|0.00017572
23:11:04|0.00017605
23:11:04|0.00017578
23:11:05|0.00017584
23:11:07|0.00017584
23:11:07|0.00017584
23:11:08|0.00017644
23:11:10|0.00017622
23:11:11|0.00017622
23:11:12|0.00017614
23:11:13|0.0001766
23:11:14|0.00017616
23:11:15|0.00017616
23:11:16|0.00017636
23:11:17|0.00017628
23:11:18|0.00017619
23:11:19|0.00017619
23:11:20|0.00017591
23:11:21|0.00017584
23:11:22|0.00017584
23:11:23|0.00017584
23:11:24|0.00017584
23:11:25|0.00017578
23:11:26|0.00017586
23:11:27|0.00017526
23:11:27|0.00017563
23:11:29|0.00017563
23:11:29|0.0001757
23:11:31|0.0001757
23:11:31|0.0001757
23:11:32|0.0001757
23:11:34|0.00017579
23:11:34|0.00017579
23:11:35|0.00017579
23:11:36|0.00017626
23:11:38|0.00017626
23:11:39|0.00017626
23:11:40|0.00017605
23:11:41|0.00017605
23:11:42|0.00017605
23:11:44|0.00017605
23:11:45|0.00017606
23:11:45|0.00017579
23:11:47|0.0001758
23:11:47|0.0001758
23:11:49|0.00017611
23:11:49|0.00017611
23:11:51|0.00017578
23:11:52|0.0001758
23:11:52|0.0001758
23:11:54|0.0001758
23:11:55|0.0001758
23:11:55|0.0001758
23:11:57|0.00017609
23:11:57|0.00017581
23:11:58|0.00017606
23:11:59|0.00017606
23:12:00|0.00017606
23:12:02|0.00017578
23:12:02|0.00017578
23:12:03|0.00017578
23:12:05|0.00017578
23:12:05|0.00017559
23:12:07|0.00017516
23:12:08|0.00017481
23:12:08|0.00017481
23:12:10|0.00017497
23:12:11|0.00017485
23:12:12|0.00017499
23:12:12|0.00017466
23:12:13|0.00017497
23:12:15|0.00017497
23:12:16|0.00017507
23:12:16|0.00017501
23:12:18|0.00017499
23:12:19|0.00017499
23:12:20|0.00017499
23:12:21|0.00017512
23:12:22|0.00017512
23:12:23|0.00017512
23:12:24|0.00017512
23:12:25|0.00017502
23:12:25|0.000175
23:12:26|0.00017501
23:12:28|0.000175
23:12:28|0.00017561
23:12:29|0.00017541
23:12:30|0.00017541
23:12:31|0.00017541
23:12:33|0.00017521
23:12:34|0.00017521
23:12:36|0.00017521
23:12:37|0.00017502
23:12:38|0.0001746
23:12:39|0.00017479
23:12:40|0.00017479
23:12:41|0.00017484
23:12:42|0.00017482
23:12:43|0.00017482
23:12:44|0.000175
23:12:45|0.000175
23:12:46|0.000175
23:12:47|0.000175
23:12:49|0.0001748
23:12:49|0.0001748
23:12:51|0.0001748
23:12:52|0.0001745
23:12:52|0.0001745
23:12:53|0.0001745
23:12:55|0.0001745
23:12:55|0.0001745
23:12:57|0.00017431
23:12:58|0.00017465
23:12:59|0.00017429
23:12:59|0.00017442
23:13:01|0.00017441
23:13:02|0.00017464
23:13:03|0.00017464
23:13:04|0.00017442
23:13:05|0.00017457
23:13:06|0.00017457
23:13:06|0.000175
23:13:07|0.000175
23:13:08|0.000175
23:13:10|0.00017476
23:13:11|0.00017476
23:13:11|0.00017457
23:13:13|0.00017457
23:13:14|0.00017457
23:13:15|0.0001745
23:13:16|0.00017433
23:13:17|0.00017433
23:13:17|0.00017433
23:13:19|0.00017433
23:13:19|0.00017433
23:13:21|0.00017422
23:13:22|0.00017422
23:13:23|0.00017442
23:13:24|0.00017442
23:13:25|0.00017442
23:13:26|0.00017442
23:13:27|0.00017442
23:13:27|0.00017442
23:13:28|0.00017442
23:13:30|0.000175
23:13:31|0.000175
23:13:32|0.00017457
23:13:33|0.00017457
23:13:34|0.00017457
23:13:35|0.00017457
23:13:36|0.00017457
23:13:38|0.00017442
23:13:39|0.00017464
23:13:39|0.00017464
23:13:41|0.00017466
23:13:41|0.00017466
23:13:42|0.00017466
23:13:44|0.00017466
23:13:44|0.00017472
23:13:46|0.00017472
23:13:47|0.00017466
23:13:48|0.00017465
23:13:49|0.00017465
23:13:50|0.00017465
23:13:51|0.00017497
23:13:53|0.00017497
23:13:54|0.00017497
23:13:54|0.00017497
23:13:56|0.00017472
23:13:57|0.00017472
23:13:57|0.00017472
23:13:58|0.00017465
23:13:59|0.00017465
23:14:01|0.00017465
23:14:02|0.00017434
23:14:02|0.00017433
23:14:03|0.00017434
23:14:04|0.00017412
23:14:05|0.00017444
23:14:06|0.0001745
23:14:07|0.00017466
23:14:08|0.00017435
23:14:10|0.00017463
23:14:10|0.00017442
23:14:11|0.00017442
23:14:13|0.00017472
23:14:14|0.00017472
23:14:15|0.00017431
23:14:15|0.00017414
23:14:16|0.00017408
23:14:18|0.00017408
23:14:18|0.00017408
23:14:19|0.00017429
23:14:20|0.00017429
23:14:22|0.00017429
23:14:23|0.00017429
23:14:24|0.00017429
23:14:24|0.00017429
23:14:26|0.00017426
23:14:26|0.00017426
23:14:27|0.00017429
23:14:29|0.00017403
23:14:29|0.00017394
23:14:31|0.00017394
23:14:31|0.00017394
23:14:33|0.00017411
23:14:34|0.00017433
23:14:34|0.00017433
23:14:36|0.00017433
23:14:38|0.00017434
23:14:38|0.00017434
23:14:40|0.00017442
23:14:41|0.00017442
23:14:41|0.00017442
23:14:44|0.00017442
23:14:44|0.00017429
23:14:45|0.00017429
23:14:47|0.00017407
23:14:47|0.00017433
23:14:48|0.00017433
23:14:50|0.00017407
23:14:50|0.00017407
23:14:51|0.00017407
23:14:52|0.00017432
23:14:53|0.00017434
23:14:55|0.00017386
23:14:56|0.00017386
23:14:57|0.00017403
23:14:57|0.00017403
23:14:58|0.00017403
23:15:00|0.00017403
23:15:02|0.00017403
23:15:02|0.00017403
23:15:03|0.00017418
23:15:04|0.00017391
23:15:05|0.00017376
23:15:07|0.00017361
23:15:08|0.00017361
23:15:08|0.0001738
23:15:10|0.0001738
23:15:11|0.00017376
23:15:11|0.00017374
23:15:12|0.00017372
23:15:14|0.00017368
23:15:15|0.0001735
23:15:15|0.0001737
23:15:16|0.00017377
23:15:18|0.00017377
23:15:18|0.0001738
23:15:20|0.0001738
23:15:21|0.00017347
23:15:21|0.00017347
23:15:23|0.00017347
23:15:23|0.00017341
23:15:24|0.00017341
23:15:26|0.00017341
23:15:27|0.00017341
23:15:27|0.0001734
23:15:29|0.0001734
23:15:30|0.00017327
23:15:31|0.0001734
23:15:32|0.0001734
23:15:32|0.00017354
23:15:34|0.0001734
23:15:35|0.00017352
23:15:35|0.00017327
23:15:37|0.00017316
23:15:39|0.00017326
23:15:40|0.0001734
23:15:41|0.0001734
23:15:42|0.00017317
23:15:43|0.00017317
23:15:44|0.00017317
23:15:45|0.00017317
23:15:45|0.000173
23:15:47|0.000173
23:15:48|0.00017315
23:15:48|0.00017315
23:15:50|0.00017308
23:15:50|0.00017308
23:15:52|0.00017295
23:15:53|0.00017295
23:15:54|0.00017295
23:15:54|0.00017295
23:15:56|0.00017295
23:15:57|0.000173
23:15:57|0.00017278
23:15:59|0.00017278
23:16:00|0.00017278
23:16:01|0.00017277
23:16:02|0.00017261
23:16:03|0.00017278
23:16:04|0.00017275
23:16:05|0.00017275
23:16:06|0.00017275
23:16:07|0.00017275
23:16:08|0.00017277
23:16:09|0.00017278
23:16:10|0.00017295
23:16:11|0.000173
23:16:12|0.000173
23:16:13|0.000173
23:16:14|0.000173
23:16:15|0.00017309
23:16:16|0.00017309
23:16:17|0.00017329
23:16:18|0.00017354
23:16:19|0.00017297
23:16:20|0.00017321
23:16:21|0.00017285
23:16:22|0.00017285
23:16:23|0.00017286
23:16:24|0.00017295
23:16:25|0.00017295
23:16:26|0.00017295
23:16:27|0.00017295
23:16:28|0.00017295
23:16:29|0.00017295
23:16:30|0.00017299
23:16:31|0.00017315
23:16:32|0.00017304
23:16:33|0.00017304
23:16:34|0.00017304
23:16:35|0.00017295
23:16:36|0.00017293
23:16:37|0.00017293
23:16:38|0.00017293
23:16:39|0.00017295
23:16:41|0.00017295
23:16:42|0.00017295
23:16:43|0.00017295
23:16:44|0.00017295
23:16:46|0.00017315
23:16:47|0.00017292
23:16:47|0.00017296
23:16:48|0.00017296
23:16:50|0.00017296
23:16:51|0.00017296
23:16:52|0.0001734
23:16:53|0.00017366
23:16:54|0.00017361
23:16:55|0.00017361
23:16:55|0.00017356
23:16:58|0.00017356
23:16:58|0.00017356
23:16:59|0.00017389
23:17:00|0.00017386
23:17:01|0.00017386
23:17:02|0.00017386
23:17:03|0.0001735
23:17:04|0.00017352
23:17:05|0.00017391
23:17:06|0.00017391
23:17:07|0.00017355
23:17:08|0.00017355
23:17:09|0.00017355
23:17:10|0.000174
23:17:11|0.00017403
23:17:12|0.00017403
23:17:14|0.00017405
23:17:15|0.00017405
23:17:16|0.00017376
23:17:17|0.00017393
23:17:17|0.00017393
23:17:19|0.0001736
23:17:20|0.00017387
23:17:20|0.00017369
23:17:21|0.00017369
23:17:23|0.00017369
23:17:23|0.00017369
23:17:24|0.00017359
23:17:26|0.00017335
23:17:26|0.00017351
23:17:28|0.00017331
23:17:28|0.00017331
23:17:30|0.00017349
23:17:30|0.00017353
23:17:32|0.00017363
23:17:33|0.00017363
23:17:33|0.00017314
23:17:34|0.00017314
23:17:35|0.00017294
23:17:36|0.00017285
23:17:37|0.00017287
23:17:38|0.00017314
23:17:39|0.00017327
23:17:41|0.00017327
23:17:42|0.0001731
23:17:43|0.0001731
23:17:43|0.0001731
23:17:45|0.0001731
23:17:46|0.0001731
23:17:46|0.00017327
23:17:48|0.00017327
23:17:49|0.00017338
23:17:50|0.00017338
23:17:51|0.00017338
23:17:52|0.00017338
23:17:53|0.00017338
23:17:54|0.00017338
23:17:54|0.00017343
23:17:56|0.00017343
23:17:57|0.00017343
23:17:58|0.00017343
23:17:59|0.00017363
23:18:00|0.00017333
23:18:00|0.00017333
23:18:02|0.00017354
23:18:03|0.00017354
23:18:04|0.00017355
23:18:05|0.00017332
23:18:06|0.00017311
23:18:07|0.0001731
23:18:08|0.00017328
23:18:09|0.000173
23:18:10|0.00017319
23:18:11|0.00017314
23:18:12|0.00017314
23:18:13|0.00017314
23:18:14|0.000173
23:18:15|0.000173
23:18:16|0.00017319
23:18:17|0.00017319
23:18:18|0.00017319
23:18:19|0.00017319
23:18:20|0.00017321
23:18:22|0.00017327
23:18:22|0.00017327
23:18:23|0.00017332
23:18:24|0.00017332
23:18:25|0.00017332
23:18:26|0.00017332
23:18:27|0.00017363
23:18:29|0.00017357
23:18:30|0.00017342
23:18:30|0.00017316
23:18:31|0.00017316
23:18:32|0.00017326
23:18:33|0.00017326
23:18:34|0.00017326
23:18:36|0.00017302
23:18:36|0.00017302
23:18:37|0.00017302
23:18:38|0.00017302
23:18:39|0.00017302
23:18:40|0.00017302
23:18:42|0.00017302
23:18:43|0.00017302
23:18:44|0.00017302
23:18:45|0.00017302
23:18:46|0.00017302
23:18:47|0.000173
23:18:48|0.000173
23:18:49|0.000173
23:18:51|0.000173
23:18:52|0.000173
23:18:53|0.000173
23:18:54|0.000173
23:18:56|0.00017302
23:18:57|0.00017302
23:18:59|0.00017302
23:18:59|0.00017302
23:19:01|0.0001727
23:19:01|0.0001727
23:19:02|0.00017273
23:19:04|0.00017273
23:19:04|0.00017275
23:19:06|0.00017275
23:19:06|0.00017286
23:19:08|0.00017286
23:19:08|0.00017314
23:19:09|0.00017314
23:19:10|0.00017306
23:19:12|0.000173
23:19:12|0.00017286
23:19:14|0.00017286
23:19:15|0.00017286
23:19:15|0.00017303
23:19:16|0.00017335
23:19:18|0.00017335
23:19:19|0.00017304
23:19:19|0.00017304
23:19:20|0.00017288
23:19:22|0.00017289
23:19:23|0.00017289
23:19:23|0.00017289
23:19:24|0.00017306
23:19:26|0.00017306
23:19:26|0.00017314
23:19:28|0.00017314
23:19:29|0.00017314
23:19:30|0.00017294
23:19:31|0.00017293
23:19:31|0.00017293
23:19:33|0.00017293
23:19:33|0.00017293
23:19:35|0.00017306
23:19:36|0.00017306
23:19:36|0.00017287
23:19:37|0.00017287
23:19:38|0.00017287
23:19:39|0.00017287
23:19:40|0.00017303
23:19:42|0.00017303
23:19:43|0.00017303
23:19:44|0.00017303
23:19:44|0.00017303
23:19:46|0.00017326
23:19:47|0.00017326
23:19:49|0.00017326
23:19:50|0.00017326
23:19:51|0.00017342
23:19:51|0.00017373
23:19:53|0.00017373
23:19:54|0.00017373
23:19:54|0.00017373
23:19:56|0.00017418
23:19:57|0.00017418
23:19:58|0.00017423
23:20:00|0.0001745
23:20:01|0.0001745
23:20:01|0.00017421
23:20:03|0.00017421
23:20:04|0.00017431
23:20:05|0.00017431
23:20:06|0.00017431
23:20:07|0.00017428
23:20:08|0.00017428
23:20:08|0.00017421
23:20:10|0.00017465
23:20:11|0.0001744
23:20:12|0.0001744
23:20:13|0.00017456
23:20:14|0.00017456
23:20:15|0.00017465
23:20:16|0.00017465
23:20:17|0.000175
23:20:18|0.00017507
23:20:19|0.00017535
23:20:20|0.00017541
23:20:21|0.00017541
23:20:22|0.00017541
23:20:23|0.00017541
23:20:24|0.00017541
23:20:25|0.00017541
23:20:26|0.00017522
23:20:27|0.0001752
23:20:28|0.00017524
23:20:30|0.00017524
23:20:31|0.000175
23:20:32|0.000175
23:20:32|0.00017487
23:20:34|0.00017487
23:20:35|0.00017541
23:20:36|0.00017541
23:20:36|0.00017541
23:20:38|0.00017541
23:20:38|0.00017541
23:20:40|0.00017541
23:20:41|0.00017541
23:20:41|0.00017541
23:20:44|0.00017541
23:20:44|0.00017541
23:20:46|0.0001752
23:20:47|0.0001752
23:20:48|0.0001752
23:20:49|0.0001752
23:20:50|0.0001752
23:20:51|0.00017508
23:20:52|0.00017508
23:20:53|0.00017478
23:20:54|0.00017506
23:20:55|0.00017506
23:20:56|0.00017506
23:20:57|0.00017485
23:20:58|0.00017485
23:20:59|0.00017485
23:21:00|0.00017485
23:21:01|0.00017484
23:21:02|0.00017466
23:21:03|0.00017458
23:21:04|0.00017473
23:21:06|0.00017473
23:21:07|0.00017511
23:21:08|0.00017511
23:21:09|0.00017511
23:21:10|0.00017511
23:21:11|0.00017511
23:21:12|0.0001752
23:21:13|0.0001755
23:21:14|0.0001755
23:21:15|0.0001755
23:21:16|0.0001755
23:21:17|0.0001755
23:21:18|0.0001755
23:21:19|0.0001755
23:21:20|0.0001755
23:21:21|0.0001755
23:21:22|0.00017553
23:21:23|0.00017553
23:21:24|0.0001753
23:21:25|0.000175
23:21:26|0.000175
23:21:27|0.000175
23:21:28|0.000175
23:21:29|0.00017537
23:21:30|0.00017522
23:21:31|0.00017522
23:21:32|0.00017521
23:21:33|0.00017521
23:21:34|0.00017536
23:21:35|0.00017514
23:21:36|0.00017514
23:21:37|0.00017514
23:21:38|0.00017523
23:21:39|0.00017522
23:21:40|0.00017522
23:21:41|0.00017522
23:21:42|0.00017522
23:21:43|0.00017485
23:21:44|0.00017497
23:21:45|0.0001751
23:21:47|0.0001751
23:21:47|0.0001751
23:21:48|0.0001751
23:21:50|0.00017484
23:21:50|0.00017484
23:21:52|0.00017484
23:21:54|0.00017484
23:21:55|0.00017484
23:21:56|0.0001752
23:21:57|0.0001752
23:21:58|0.0001752
23:21:59|0.0001752
23:22:00|0.00017522
23:22:01|0.00017522
23:22:02|0.00017522
23:22:03|0.00017522
23:22:04|0.00017522
23:22:05|0.00017522
23:22:06|0.00017522
23:22:07|0.00017509
23:22:08|0.000175
23:22:09|0.00017484
23:22:10|0.00017484
23:22:11|0.00017484
23:22:12|0.00017484
23:22:13|0.00017484
23:22:14|0.00017484
23:22:15|0.00017484
23:22:16|0.00017504
23:22:17|0.00017504
23:22:19|0.00017504
23:22:19|0.00017504
23:22:20|0.00017469
23:22:21|0.00017469
23:22:22|0.00017483
23:22:23|0.00017482
23:22:25|0.00017482
23:22:25|0.00017496
23:22:26|0.00017496
23:22:28|0.00017496
23:22:28|0.00017519
23:22:29|0.0001748
23:22:31|0.00017481
23:22:31|0.0001748
23:22:32|0.0001748
23:22:33|0.00017455
23:22:35|0.00017455
23:22:35|0.00017455
23:22:36|0.00017455
23:22:37|0.00017455
23:22:38|0.00017455
23:22:39|0.00017455
23:22:40|0.00017455
23:22:42|0.00017472
23:22:43|0.00017472
23:22:44|0.00017472
23:22:45|0.00017472
23:22:47|0.00017472
23:22:47|0.00017443
23:22:48|0.00017443
23:22:50|0.00017443
23:22:51|0.00017443
23:22:51|0.00017443
23:22:52|0.00017443
23:22:54|0.00017471
23:22:54|0.00017471
23:22:56|0.00017482
23:22:57|0.00017454
23:22:57|0.00017454
23:22:59|0.000175
23:23:00|0.000175
23:23:01|0.000175
23:23:02|0.00017498
23:23:03|0.00017498
23:23:04|0.00017498
23:23:05|0.00017498
23:23:07|0.00017496
23:23:07|0.00017518
23:23:08|0.00017482
23:23:09|0.00017482
23:23:11|0.00017482
23:23:11|0.00017482
23:23:12|0.00017482
23:23:14|0.00017482
23:23:15|0.00017482
23:23:15|0.0001749
23:23:16|0.0001749
23:23:17|0.0001749
23:23:18|0.00017518
23:23:19|0.00017518
23:23:20|0.00017461
23:23:22|0.00017461
23:23:22|0.00017461
23:23:24|0.00017443
23:23:24|0.0001744
23:23:25|0.0001744
23:23:26|0.0001744
23:23:28|0.00017439
23:23:28|0.00017439
23:23:30|0.00017439
23:23:30|0.00017439
23:23:32|0.00017439
23:23:33|0.00017439
23:23:33|0.00017467
23:23:35|0.00017472
23:23:36|0.00017472
23:23:37|0.00017463
23:23:38|0.00017469
23:23:38|0.00017469
23:23:40|0.00017469
23:23:40|0.00017469
23:23:41|0.00017469
23:23:42|0.00017469
23:23:44|0.00017469
23:23:45|0.00017469
23:23:46|0.00017469
23:23:47|0.000175
23:23:48|0.000175
23:23:49|0.000175
23:23:50|0.000175
23:23:51|0.00017498
23:23:52|0.00017498
23:23:54|0.00017498
23:23:55|0.00017469
23:23:55|0.00017469
23:23:56|0.00017469
23:23:57|0.00017469
23:23:58|0.00017469
23:23:59|0.00017426
23:24:01|0.0001747
23:24:01|0.00017428
23:24:03|0.00017428
23:24:03|0.00017428
23:24:05|0.00017428
23:24:05|0.00017428
23:24:07|0.00017428
23:24:09|0.00017428
23:24:09|0.00017428
23:24:11|0.000174
23:24:12|0.00017394
23:24:12|0.00017398
23:24:13|0.00017398
23:24:14|0.00017398
23:24:15|0.0001742
23:24:16|0.0001742
23:24:17|0.00017437
23:24:18|0.00017437
23:24:19|0.00017437
23:24:21|0.00017437
23:24:22|0.0001743
23:24:22|0.0001743
23:24:23|0.00017451
23:24:24|0.00017451
23:24:25|0.00017451
23:24:26|0.00017451
23:24:28|0.00017452
23:24:29|0.00017455
23:24:29|0.00017455
23:24:31|0.00017455
23:24:31|0.00017451
23:24:32|0.00017451
23:24:33|0.00017451
23:24:35|0.00017467
23:24:35|0.00017467
23:24:37|0.00017467
23:24:37|0.00017467
23:24:38|0.00017472
23:24:39|0.00017472
23:24:40|0.00017472
23:24:41|0.00017472
23:24:43|0.00017472
23:24:44|0.00017494
23:24:45|0.00017494
23:24:45|0.00017494
23:24:47|0.00017494
23:24:48|0.00017494
23:24:49|0.00017476
23:24:51|0.00017492
23:24:52|0.00017492
23:24:53|0.00017492
23:24:54|0.00017492
23:24:55|0.00017492
23:24:55|0.00017492
23:24:58|0.00017492
23:24:59|0.00017492
23:25:00|0.00017492
23:25:01|0.00017492
23:25:01|0.00017492
23:25:02|0.00017488
23:25:03|0.00017488
23:25:05|0.00017494
23:25:05|0.00017463
23:25:06|0.00017464
23:25:07|0.00017459
23:25:09|0.00017459
23:25:09|0.00017459
23:25:10|0.00017459
23:25:11|0.00017479
23:25:12|0.00017452
23:25:13|0.00017452
23:25:14|0.00017452
23:25:15|0.00017487
23:25:16|0.00017487
23:25:17|0.00017487
23:25:18|0.00017487
23:25:19|0.000175
23:25:20|0.000175
23:25:21|0.000175
23:25:23|0.000175
23:25:23|0.000175
23:25:25|0.00017508
23:25:26|0.00017498
23:25:27|0.00017475
23:25:28|0.00017475
23:25:29|0.00017475
23:25:30|0.00017462
23:25:31|0.00017462
23:25:32|0.00017462
23:25:33|0.00017462
23:25:34|0.00017462
23:25:35|0.00017462
23:25:37|0.00017483
23:25:38|0.00017483
23:25:39|0.00017483
23:25:39|0.00017483
23:25:41|0.00017483
23:25:41|0.00017436
23:25:42|0.00017464
23:25:43|0.00017464
23:25:45|0.00017432
23:25:45|0.00017432
23:25:46|0.00017432
23:25:47|0.00017458
23:25:49|0.00017458
23:25:50|0.00017458
23:25:51|0.00017458
23:25:52|0.00017458
23:25:53|0.00017466
23:25:54|0.00017472
23:25:56|0.00017473
23:25:57|0.00017473
23:25:57|0.00017484
23:25:59|0.00017484
23:25:59|0.00017484
23:26:01|0.00017484
23:26:02|0.00017484
23:26:03|0.00017484
23:26:04|0.00017492
23:26:05|0.00017492
23:26:06|0.00017492
23:26:07|0.000175
23:26:07|0.000175
23:26:08|0.00017492
23:26:10|0.00017492
23:26:10|0.00017492
23:26:12|0.00017484
23:26:12|0.00017484
23:26:14|0.00017489
23:26:15|0.00017489
23:26:15|0.00017489
23:26:17|0.00017489
23:26:18|0.00017489
23:26:18|0.00017489
23:26:20|0.00017485
23:26:21|0.00017485
23:26:22|0.00017485
23:26:23|0.00017485
23:26:24|0.00017485
23:26:25|0.00017485
23:26:26|0.00017461
23:26:27|0.00017459
23:26:28|0.00017457
23:26:29|0.00017457
23:26:29|0.00017481
23:26:31|0.00017481
23:26:32|0.00017459
23:26:33|0.00017459
23:26:33|0.00017459
23:26:35|0.00017456
23:26:36|0.00017456
23:26:37|0.00017456
23:26:38|0.00017458
23:26:39|0.00017458
23:26:40|0.00017458
23:26:42|0.00017458
23:26:42|0.0001743
23:26:44|0.00017457
23:26:44|0.00017457
23:26:45|0.00017431
23:26:47|0.00017443
23:26:47|0.00017428
23:26:49|0.00017428
23:26:50|0.00017428
23:26:51|0.00017429
23:26:52|0.00017429
23:26:53|0.00017429
23:26:55|0.00017394
23:26:56|0.00017418
23:26:57|0.00017395
23:26:57|0.00017427
23:26:59|0.00017427
23:26:59|0.00017427
23:27:01|0.00017427
23:27:02|0.00017442
23:27:03|0.00017442
23:27:04|0.00017442
23:27:04|0.00017442
23:27:06|0.00017433
23:27:07|0.00017433
23:27:08|0.00017433
23:27:09|0.00017433
23:27:10|0.00017454
23:27:10|0.00017434
23:27:12|0.00017434
23:27:13|0.00017434
23:27:14|0.00017434
23:27:15|0.00017431
23:27:16|0.00017431
23:27:17|0.00017434
23:27:18|0.00017434
23:27:19|0.00017434
23:27:20|0.00017459
23:27:21|0.00017459
23:27:22|0.00017459
23:27:23|0.00017459
23:27:24|0.00017459
23:27:25|0.00017459
23:27:26|0.00017452
23:27:27|0.00017452
23:27:28|0.00017452
23:27:29|0.00017452
23:27:30|0.00017452
23:27:31|0.00017452
23:27:32|0.00017429
23:27:33|0.00017429
23:27:34|0.00017429
23:27:35|0.00017429
23:27:37|0.00017433
23:27:38|0.00017433
23:27:39|0.00017455
23:27:40|0.00017455
23:27:41|0.00017455
23:27:41|0.00017455
23:27:42|0.00017451
23:27:44|0.00017451
23:27:45|0.00017451
23:27:47|0.00017451
23:27:47|0.00017452
23:27:48|0.00017452
23:27:50|0.00017451
23:27:52|0.00017426
23:27:53|0.00017419
23:27:54|0.00017392
23:27:55|0.00017392
23:27:56|0.00017392
23:27:57|0.00017415
23:27:58|0.000174
23:27:59|0.000174
23:28:00|0.00017391
23:28:01|0.00017391
23:28:02|0.00017391
23:28:03|0.00017391
23:28:04|0.00017391
23:28:05|0.00017391
23:28:06|0.00017391
23:28:07|0.00017391
23:28:09|0.00017368
23:28:10|0.00017368
23:28:10|0.00017345
23:28:11|0.00017326
23:28:12|0.00017326
23:28:14|0.00017326
23:28:15|0.00017351
23:28:16|0.00017351
23:28:17|0.00017351
23:28:18|0.00017326
23:28:19|0.00017326
23:28:20|0.00017326
23:28:21|0.00017341
23:28:21|0.00017341
23:28:23|0.00017326
23:28:23|0.00017326
23:28:25|0.00017329
23:28:26|0.00017321
23:28:27|0.00017321
23:28:28|0.00017321
23:28:29|0.00017341
23:28:29|0.00017321
23:28:31|0.00017341
23:28:31|0.00017341
23:28:33|0.00017341
23:28:34|0.00017322
23:28:35|0.00017322
23:28:36|0.00017322
23:28:37|0.000173
23:28:38|0.000173
23:28:39|0.000173
23:28:40|0.000173
23:28:41|0.000173
23:28:42|0.00017302
23:28:43|0.00017302
23:28:44|0.00017302
23:28:45|0.00017302
23:28:46|0.00017277
23:28:47|0.00017284
23:28:48|0.0001725
23:28:49|0.00017274
23:28:50|0.00017274
23:28:51|0.00017239
23:28:52|0.00017211
23:28:53|0.00017174
23:28:54|0.00017238
23:28:56|0.00017252
23:28:57|0.00017251
23:28:58|0.00017286
23:28:59|0.00017286
23:28:59|0.00017286
23:29:01|0.00017286
23:29:02|0.00017274
23:29:03|0.00017276
23:29:04|0.00017276
23:29:05|0.00017276
23:29:06|0.00017249
23:29:07|0.0001722
23:29:08|0.0001722
23:29:09|0.00017238
23:29:09|0.00017238
23:29:11|0.00017289
23:29:12|0.00017288
23:29:13|0.00017288
23:29:14|0.00017233
23:29:15|0.00017233
23:29:16|0.00017233
23:29:17|0.00017289
23:29:18|0.00017289
23:29:19|0.00017289
23:29:20|0.00017277
23:29:21|0.00017277
23:29:22|0.00017277
23:29:23|0.00017277
23:29:24|0.00017251
23:29:25|0.00017251
23:29:26|0.00017251
23:29:27|0.00017251
23:29:28|0.00017277
23:29:29|0.00017253
23:29:30|0.00017255
23:29:31|0.00017275
23:29:32|0.00017253
23:29:33|0.00017253
23:29:34|0.00017253
23:29:35|0.00017253
23:29:36|0.00017309
23:29:37|0.0001727
23:29:38|0.00017278
23:29:39|0.00017278
23:29:40|0.00017278
23:29:41|0.00017278
23:29:42|0.00017278
23:29:43|0.00017278
23:29:44|0.00017316
23:29:45|0.00017316
23:29:46|0.00017316
23:29:47|0.00017291
23:29:48|0.00017304
23:29:49|0.00017326
23:29:50|0.00017326
23:29:51|0.00017341
23:29:52|0.0001735
23:29:53|0.0001735
23:29:54|0.0001735
23:29:55|0.00017341
23:29:56|0.00017329
23:29:57|0.00017329
23:29:59|0.00017329
23:30:00|0.00017345
23:30:01|0.00017345
23:30:02|0.00017345
23:30:03|0.00017345
23:30:04|0.00017345
23:30:05|0.00017341
23:30:06|0.00017341
23:30:07|0.00017341
23:30:08|0.00017368
23:30:09|0.00017368
23:30:10|0.00017414
23:30:10|0.00017418
23:30:12|0.00017416
23:30:13|0.00017416
23:30:14|0.00017443
23:30:15|0.00017457
23:30:16|0.00017457
23:30:17|0.00017457
23:30:17|0.00017457
23:30:19|0.00017457
23:30:19|0.00017457
23:30:20|0.00017431
23:30:22|0.00017431
23:30:22|0.00017431
23:30:23|0.00017453
23:30:25|0.00017453
23:30:25|0.00017453
23:30:26|0.00017429
23:30:27|0.00017429
23:30:28|0.00017429
23:30:30|0.00017429
23:30:31|0.0001742
23:30:32|0.0001742
23:30:33|0.0001742
23:30:34|0.0001742
23:30:34|0.00017419
23:30:36|0.00017419
23:30:37|0.00017409
23:30:38|0.00017397
23:30:39|0.00017397
23:30:40|0.00017397
23:30:41|0.00017397
23:30:42|0.00017397
23:30:43|0.00017397
23:30:44|0.00017442
23:30:45|0.00017431
23:30:46|0.00017431
23:30:47|0.00017419
23:30:48|0.00017419
23:30:49|0.00017433
23:30:50|0.00017433
23:30:51|0.00017433
23:30:52|0.00017433
23:30:53|0.00017433
23:30:54|0.00017428
23:30:55|0.00017428
23:30:57|0.00017409
23:30:58|0.00017433
23:30:58|0.00017433
23:30:59|0.00017433
23:31:00|0.00017434
23:31:01|0.00017434
23:31:03|0.00017434
23:31:04|0.00017492
23:31:05|0.00017434
23:31:05|0.00017434
23:31:07|0.00017434
23:31:08|0.00017434
23:31:08|0.00017434
23:31:10|0.00017462
23:31:11|0.00017443
23:31:12|0.00017443
23:31:13|0.00017443
23:31:14|0.00017471
23:31:16|0.0001746
23:31:16|0.000175
23:31:17|0.000175
23:31:18|0.000175
23:31:19|0.000175
23:31:20|0.0001745
23:31:21|0.0001746
23:31:22|0.00017476
23:31:24|0.00017499
23:31:24|0.00017502
23:31:26|0.00017485
23:31:26|0.00017502
23:31:27|0.00017518
23:31:29|0.00017518
23:31:29|0.00017518
23:31:30|0.00017518
23:31:31|0.00017518
23:31:33|0.00017546
23:31:34|0.0001755
23:31:35|0.0001755
23:31:35|0.0001755
23:31:36|0.00017559
23:31:37|0.00017559
23:31:38|0.00017518
23:31:39|0.00017518
23:31:41|0.00017517
23:31:41|0.00017518
23:31:42|0.00017518
23:31:43|0.00017518
23:31:44|0.00017518
23:31:45|0.00017518
23:31:46|0.00017518
23:31:47|0.0001751
23:31:48|0.0001751
23:31:49|0.0001751
23:31:50|0.0001751
23:31:51|0.0001751
23:31:52|0.00017498
23:31:54|0.00017498
23:31:55|0.00017498
23:31:57|0.00017498
23:31:58|0.00017498
23:31:59|0.00017498
23:32:00|0.00017498
23:32:01|0.00017498
23:32:02|0.00017518
23:32:03|0.00017518
23:32:04|0.00017518
23:32:05|0.0001755
23:32:06|0.00017534
23:32:07|0.00017522
23:32:08|0.00017504
23:32:09|0.00017504
23:32:10|0.00017487
23:32:11|0.00017517
23:32:12|0.00017517
23:32:13|0.00017516
23:32:14|0.00017516
23:32:15|0.00017516
23:32:16|0.00017533
23:32:17|0.00017525
23:32:18|0.00017544
23:32:19|0.00017542
23:32:20|0.00017542
23:32:21|0.00017542
23:32:22|0.00017542
23:32:23|0.00017542
23:32:24|0.00017542
23:32:25|0.00017536
23:32:26|0.00017502
23:32:27|0.00017502
23:32:28|0.00017502
23:32:29|0.00017514
23:32:30|0.00017514
23:32:31|0.00017521
23:32:32|0.00017521
23:32:33|0.00017515
23:32:34|0.00017515
23:32:35|0.00017515
23:32:36|0.00017515
23:32:37|0.00017515
23:32:38|0.0001752
23:32:39|0.00017515
23:32:40|0.00017515
23:32:41|0.00017515
23:32:42|0.0001749
23:32:43|0.00017514
23:32:44|0.00017514
23:32:45|0.00017514
23:32:46|0.00017514
23:32:47|0.00017515
23:32:49|0.00017515
23:32:49|0.00017515
23:32:50|0.00017515
23:32:51|0.00017515
23:32:52|0.00017515
23:32:53|0.00017515
23:32:54|0.00017515
23:32:55|0.00017521
23:32:56|0.00017515
23:32:57|0.00017515
23:32:58|0.00017526
23:33:00|0.00017526
23:33:00|0.00017526
23:33:02|0.00017499
23:33:03|0.00017499
23:33:04|0.00017507
23:33:05|0.00017507
23:33:06|0.000175
23:33:07|0.00017488
23:33:08|0.00017488
23:33:09|0.00017461
23:33:09|0.00017427
23:33:11|0.00017442
23:33:11|0.00017442
23:33:13|0.00017442
23:33:14|0.00017454
23:33:15|0.00017438
23:33:16|0.00017423
23:33:17|0.000174
23:33:19|0.000174
23:33:20|0.000174
23:33:21|0.000174
23:33:21|0.00017388
23:33:22|0.00017383
23:33:23|0.00017401
23:33:25|0.00017401
23:33:26|0.00017401
23:33:27|0.00017401
23:33:27|0.0001744
23:33:29|0.0001744
23:33:29|0.00017415
23:33:30|0.00017415
23:33:31|0.00017415
23:33:32|0.00017415
23:33:34|0.00017439
23:33:34|0.00017439
23:33:35|0.00017465
23:33:37|0.00017465
23:33:38|0.00017465
23:33:39|0.00017465
23:33:40|0.00017465
23:33:41|0.00017465
23:33:42|0.00017465
23:33:43|0.00017465
23:33:44|0.00017462
23:33:45|0.00017462
23:33:46|0.00017462
23:33:47|0.00017462
23:33:48|0.00017462
23:33:49|0.00017462
23:33:50|0.00017476
23:33:51|0.00017476
23:33:52|0.00017476
23:33:53|0.00017476
23:33:54|0.00017476
23:33:55|0.00017476
23:33:57|0.00017476
23:33:57|0.00017476
23:33:59|0.00017476
23:34:00|0.00017476
23:34:01|0.00017476
23:34:02|0.00017476
23:34:04|0.00017475
23:34:04|0.00017475
23:34:06|0.00017421
23:34:06|0.00017421
23:34:08|0.00017421
23:34:09|0.00017421
23:34:10|0.00017421
23:34:10|0.000174
23:34:12|0.000174
23:34:13|0.000174
23:34:14|0.000174
23:34:15|0.000174
23:34:16|0.00017405
23:34:17|0.00017414
23:34:18|0.00017414
23:34:19|0.00017414
23:34:20|0.0001742
23:34:21|0.0001742
23:34:21|0.0001742
23:34:23|0.00017396
23:34:25|0.00017396
23:34:26|0.00017396
23:34:27|0.00017396
23:34:27|0.00017396
23:34:28|0.00017434
23:34:30|0.00017434
23:34:31|0.00017434
23:34:31|0.00017434
23:34:32|0.00017434
23:34:34|0.0001741
23:34:34|0.0001741
23:34:35|0.0001741
23:34:36|0.0001739
23:34:38|0.0001739
23:34:39|0.00017394
23:34:40|0.0001742
23:34:40|0.0001742
23:34:42|0.0001742
23:34:43|0.00017435
23:34:44|0.00017451
23:34:45|0.00017437
23:34:45|0.00017437
23:34:46|0.00017417
23:34:48|0.00017418
23:34:49|0.00017418
23:34:49|0.00017431
23:34:51|0.00017431
23:34:52|0.00017441
23:34:53|0.00017441
23:34:53|0.00017421
23:34:55|0.00017408
23:34:55|0.00017408
23:34:56|0.00017408
23:34:58|0.0001747
23:35:00|0.0001747
23:35:01|0.0001747
23:35:02|0.0001747
23:35:03|0.00017431
23:35:03|0.00017431
23:35:05|0.00017431
23:35:06|0.00017431
23:35:07|0.00017431
23:35:08|0.00017469
23:35:09|0.00017476
23:35:09|0.00017472
23:35:11|0.00017473
23:35:12|0.00017473
23:35:13|0.00017501
23:35:13|0.00017501
23:35:15|0.00017501
23:35:16|0.000175
23:35:17|0.000175
23:35:18|0.000175
23:35:19|0.00017501
23:35:20|0.00017501
23:35:21|0.00017517
23:35:22|0.00017517
23:35:24|0.0001756
23:35:24|0.0001756
23:35:25|0.0001756
23:35:26|0.00017532
23:35:27|0.00017532
23:35:28|0.00017532
23:35:29|0.00017532
23:35:30|0.00017532
23:35:31|0.00017532
23:35:32|0.00017532
23:35:34|0.00017532
23:35:34|0.00017532
23:35:35|0.000175
23:35:36|0.000175
23:35:37|0.0001751
23:35:38|0.0001751
23:35:39|0.00017486
23:35:40|0.00017486
23:35:41|0.00017486
23:35:42|0.00017486
23:35:43|0.00017486
23:35:44|0.00017531
23:35:45|0.00017548
23:35:46|0.00017549
23:35:47|0.00017568
23:35:48|0.00017567
23:35:49|0.00017593
23:35:50|0.00017593
23:35:51|0.000176
23:35:52|0.000176
23:35:53|0.00017599
23:35:55|0.000176
23:35:55|0.00017591
23:35:56|0.00017591
23:35:58|0.00017591
23:35:59|0.00017568
23:36:01|0.0001755
23:36:02|0.0001756
23:36:03|0.0001756
23:36:04|0.00017558
23:36:06|0.00017556
23:36:07|0.00017556
23:36:08|0.00017556
23:36:09|0.00017575
23:36:10|0.00017575
23:36:11|0.00017545
23:36:12|0.00017571
23:36:13|0.00017571
23:36:14|0.00017536
23:36:15|0.00017536
23:36:16|0.00017536
23:36:18|0.00017528
23:36:19|0.00017528
23:36:20|0.00017528
23:36:21|0.00017529
23:36:22|0.00017546
23:36:23|0.00017546
23:36:24|0.00017546
23:36:26|0.00017546
23:36:27|0.0001758
23:36:28|0.0001758
23:36:29|0.0001758
23:36:30|0.00017546
23:36:31|0.00017546
23:36:31|0.00017546
23:36:32|0.00017546
23:36:34|0.00017546
23:36:35|0.00017546
23:36:36|0.00017526
23:36:36|0.00017526
23:36:38|0.00017526
23:36:39|0.00017526
23:36:39|0.00017526
23:36:41|0.00017519
23:36:41|0.0001754
23:36:42|0.0001754
23:36:44|0.0001754
23:36:45|0.0001754
23:36:46|0.0001754
23:36:47|0.00017492
23:36:47|0.00017492
23:36:48|0.00017492
23:36:50|0.00017492
23:36:51|0.00017492
23:36:52|0.000175
23:36:53|0.000175
23:36:54|0.000175
23:36:55|0.000175
23:36:56|0.000175
23:36:57|0.000175
23:36:58|0.000175
23:36:59|0.000175
23:37:00|0.0001754
23:37:01|0.0001754
23:37:03|0.00017522
23:37:04|0.00017491
23:37:06|0.00017517
23:37:07|0.00017523
23:37:08|0.00017523
23:37:09|0.00017546
23:37:11|0.00017498
23:37:11|0.00017498
23:37:13|0.00017498
23:37:14|0.00017498
23:37:15|0.00017498
23:37:16|0.00017498
23:37:16|0.00017498
23:37:18|0.00017498
23:37:19|0.0001751
23:37:19|0.0001751
23:37:21|0.0001751
23:37:21|0.0001751
23:37:23|0.0001751
23:37:24|0.00017496
23:37:24|0.00017478
23:37:26|0.00017478
23:37:27|0.00017509
23:37:27|0.00017509
23:37:28|0.00017509
23:37:29|0.00017509
23:37:30|0.00017509
23:37:31|0.00017509
23:37:33|0.00017545
23:37:33|0.00017545
23:37:34|0.00017545
23:37:35|0.00017545
23:37:37|0.00017538
23:37:38|0.00017538
23:37:39|0.00017538
23:37:39|0.00017546
23:37:41|0.00017563
23:37:42|0.00017589
23:37:43|0.00017589
23:37:44|0.00017597
23:37:45|0.00017597
23:37:46|0.00017597
23:37:47|0.00017597
23:37:48|0.00017597
23:37:48|0.00017597
23:37:49|0.00017565
23:37:50|0.00017597
23:37:51|0.00017597
23:37:53|0.00017598
23:37:54|0.000176
23:37:55|0.000176
23:37:56|0.00017605
23:37:57|0.00017605
23:37:58|0.00017605
23:37:59|0.00017605
23:38:00|0.00017591
23:38:01|0.00017593
23:38:02|0.00017593
23:38:03|0.00017593
23:38:04|0.00017593
23:38:05|0.00017593
23:38:06|0.00017613
23:38:07|0.00017625
23:38:08|0.00017625
23:38:09|0.00017625
23:38:10|0.00017636
23:38:11|0.00017636
23:38:12|0.00017636
23:38:13|0.00017636
23:38:15|0.00017636
23:38:16|0.00017634
23:38:16|0.00017634
23:38:17|0.00017634
23:38:19|0.00017634
23:38:19|0.00017634
23:38:20|0.00017634
23:38:22|0.00017634
23:38:23|0.00017634
23:38:23|0.00017636
23:38:25|0.00017636
23:38:26|0.00017636
23:38:26|0.00017636
23:38:27|0.00017603
23:38:28|0.00017603
23:38:30|0.00017603
23:38:32|0.000176
23:38:32|0.00017599
23:38:33|0.00017599
23:38:34|0.00017612
23:38:36|0.00017612
23:38:36|0.00017612
23:38:37|0.00017612
23:38:39|0.0001757
23:38:39|0.00017574
23:38:41|0.00017574
23:38:41|0.00017574
23:38:42|0.00017599
23:38:43|0.00017599
23:38:44|0.00017589
23:38:45|0.00017574
23:38:46|0.00017574
23:38:47|0.00017574
23:38:49|0.00017574
23:38:50|0.00017592
23:38:50|0.00017592
23:38:51|0.00017592
23:38:53|0.00017592
23:38:54|0.000176
23:38:54|0.000176
23:38:55|0.000176
23:38:56|0.000176
23:38:58|0.000176
23:38:59|0.000176
23:39:00|0.00017591
23:39:02|0.00017591
23:39:02|0.00017591
23:39:04|0.00017578
23:39:05|0.0001755
23:39:07|0.0001755
23:39:07|0.0001755
23:39:09|0.0001755
23:39:10|0.0001755
23:39:10|0.0001755
23:39:12|0.0001755
23:39:13|0.0001755
23:39:14|0.0001755
23:39:15|0.00017575
23:39:16|0.00017574
23:39:17|0.00017574
23:39:18|0.00017574
23:39:19|0.0001755
23:39:20|0.0001755
23:39:21|0.00017569
23:39:22|0.0001755
23:39:23|0.0001755
23:39:24|0.00017574
23:39:25|0.00017574
23:39:26|0.00017574
23:39:27|0.00017574
23:39:28|0.00017574
23:39:29|0.00017574
23:39:31|0.00017574
23:39:31|0.00017574
23:39:33|0.00017574
23:39:34|0.00017574
23:39:34|0.00017535
23:39:35|0.00017535
23:39:36|0.0001753
23:39:38|0.0001753
23:39:39|0.0001753
23:39:39|0.0001751
23:39:40|0.0001753
23:39:41|0.00017528
23:39:42|0.00017528
23:39:43|0.00017528
23:39:45|0.00017528
23:39:45|0.00017528
23:39:47|0.00017528
23:39:48|0.00017528
23:39:48|0.00017528
23:39:50|0.00017528
23:39:51|0.00017528
23:39:51|0.00017528
23:39:53|0.00017528
23:39:53|0.00017528
23:39:54|0.00017528
23:39:55|0.00017496
23:39:56|0.00017496
23:39:57|0.00017501
23:39:58|0.00017501
23:39:59|0.00017501
23:40:01|0.00017487
23:40:02|0.00017487
23:40:03|0.00017495
23:40:04|0.00017495
23:40:06|0.00017495
23:40:07|0.00017495
23:40:08|0.0001749
23:40:09|0.0001749
23:40:10|0.00017499
23:40:11|0.00017499
23:40:12|0.00017496
23:40:13|0.00017496
23:40:14|0.00017501
23:40:15|0.0001753
23:40:16|0.0001753
23:40:17|0.0001755
23:40:18|0.00017562
23:40:19|0.00017549
23:40:20|0.00017549
23:40:21|0.00017549
23:40:22|0.00017549
23:40:23|0.00017539
23:40:24|0.00017539
23:40:25|0.00017539
23:40:26|0.00017539
23:40:27|0.00017539
23:40:28|0.00017539
23:40:29|0.00017539
23:40:30|0.00017548
23:40:31|0.00017547
23:40:32|0.00017547
23:40:33|0.00017609
23:40:34|0.00017615
23:40:35|0.00017615
23:40:36|0.00017615
23:40:37|0.00017615
23:40:38|0.00017615
23:40:39|0.00017615
23:40:40|0.00017615
23:40:41|0.00017615
23:40:42|0.00017615
23:40:43|0.00017615
23:40:45|0.00017574
23:40:45|0.00017574
23:40:46|0.00017574
23:40:47|0.00017574
23:40:48|0.00017574
23:40:49|0.0001755
23:40:50|0.00017548
23:40:51|0.0001757
23:40:52|0.00017571
23:40:53|0.00017571
23:40:55|0.00017571
23:40:55|0.00017571
23:40:56|0.00017571
23:40:57|0.00017571
23:40:58|0.00017567
23:40:59|0.00017567
23:41:00|0.00017567
23:41:01|0.0001757
23:41:02|0.0001757
23:41:04|0.00017546
23:41:05|0.00017513
23:41:07|0.00017529
23:41:08|0.00017529
23:41:09|0.00017529
23:41:10|0.00017529
23:41:11|0.00017529
23:41:11|0.0001749
23:41:13|0.0001749
23:41:14|0.0001749
23:41:14|0.0001749
23:41:15|0.0001749
23:41:17|0.0001749
23:41:18|0.0001749
23:41:19|0.0001749
23:41:20|0.0001749
23:41:21|0.0001749
23:41:22|0.00017519
23:41:23|0.00017519
23:41:24|0.00017519
23:41:25|0.00017525
23:41:26|0.00017525
23:41:27|0.00017485
23:41:28|0.00017485
23:41:29|0.00017485
23:41:30|0.00017485
23:41:31|0.00017498
23:41:32|0.0001749
23:41:33|0.0001749
23:41:35|0.00017508
23:41:36|0.00017508
23:41:36|0.00017498
23:41:38|0.00017498
23:41:39|0.00017498
23:41:39|0.00017498
23:41:40|0.00017498
23:41:42|0.00017498
23:41:42|0.00017498
23:41:43|0.00017498
23:41:45|0.0001747
23:41:45|0.0001745
23:41:46|0.0001745
23:41:47|0.00017446
23:41:48|0.00017446
23:41:50|0.00017457
23:41:50|0.00017457
23:41:51|0.00017457
23:41:52|0.00017457
23:41:53|0.00017457
23:41:54|0.00017457
23:41:55|0.00017457
23:41:56|0.00017467
23:41:57|0.00017467
23:41:59|0.00017467
23:41:59|0.00017467
23:42:00|0.00017467
23:42:01|0.00017487
23:42:02|0.00017488
23:42:04|0.00017488
23:42:05|0.00017466
23:42:06|0.00017466
23:42:07|0.00017466
23:42:08|0.00017466
23:42:09|0.00017466
23:42:10|0.00017466
23:42:11|0.00017466
23:42:12|0.00017457
23:42:13|0.00017455
23:42:14|0.00017455
23:42:15|0.0001743
23:42:16|0.0001743
23:42:17|0.000174
23:42:18|0.000174
23:42:20|0.000174
23:42:21|0.000174
23:42:21|0.000174
23:42:23|0.000174
23:42:24|0.000174
23:42:24|0.00017385
23:42:25|0.00017385
23:42:26|0.00017417
23:42:27|0.00017417
23:42:28|0.00017417
23:42:29|0.00017429
23:42:30|0.00017429
23:42:32|0.00017419
23:42:33|0.00017419
23:42:33|0.00017419
23:42:34|0.00017419
23:42:35|0.00017419
23:42:36|0.00017428
23:42:37|0.00017428
23:42:39|0.00017428
23:42:39|0.00017428
23:42:40|0.00017428
23:42:42|0.00017428
23:42:43|0.00017396
23:42:43|0.00017385
23:42:44|0.00017389
23:42:45|0.00017389
23:42:46|0.00017389
23:42:47|0.00017389
23:42:48|0.00017389
23:42:49|0.00017389
23:42:50|0.00017389
23:42:52|0.00017389
23:42:52|0.00017389
23:42:54|0.00017389
23:42:55|0.00017389
23:42:56|0.00017389
23:42:57|0.00017389
23:42:57|0.00017418
23:42:58|0.00017407
23:43:00|0.0001742
23:43:01|0.0001742
23:43:02|0.0001742
23:43:03|0.00017415
23:43:04|0.00017415
23:43:06|0.00017428
23:43:07|0.0001743
23:43:07|0.0001743
23:43:09|0.0001743
23:43:09|0.0001743
23:43:10|0.00017437
23:43:12|0.00017468
23:43:13|0.00017468
23:43:14|0.00017463
23:43:15|0.00017463
23:43:15|0.00017446
23:43:16|0.00017427
23:43:18|0.00017454
23:43:19|0.00017484
23:43:20|0.00017484
23:43:21|0.00017484
23:43:22|0.00017484
23:43:23|0.00017484
23:43:24|0.00017484
23:43:25|0.00017484
23:43:26|0.00017484
23:43:27|0.00017484
23:43:28|0.00017473
23:43:29|0.00017473
23:43:30|0.0001746
23:43:31|0.0001746
23:43:32|0.0001746
23:43:33|0.0001746
23:43:34|0.00017484
23:43:35|0.00017484
23:43:36|0.00017484
23:43:38|0.00017484
23:43:39|0.00017484
23:43:40|0.00017484
23:43:40|0.00017474
23:43:42|0.00017474
23:43:43|0.00017474
23:43:44|0.00017474
23:43:44|0.00017474
23:43:46|0.00017474
23:43:47|0.00017474
23:43:48|0.00017508
23:43:49|0.00017499
23:43:50|0.00017497
23:43:51|0.00017497
23:43:51|0.00017497
23:43:52|0.00017497
23:43:54|0.00017497
23:43:54|0.00017497
23:43:56|0.00017473
23:43:56|0.00017492
23:43:57|0.00017492
23:43:58|0.00017492
23:44:00|0.00017492
23:44:00|0.00017492
23:44:02|0.00017482
23:44:03|0.00017482
23:44:04|0.00017482
23:44:05|0.00017482
23:44:07|0.00017509
23:44:08|0.00017509
23:44:09|0.00017492
23:44:10|0.00017492
23:44:11|0.00017492
23:44:12|0.00017492
23:44:13|0.00017492
23:44:14|0.00017492
23:44:15|0.00017492
23:44:16|0.00017492
23:44:17|0.00017492
23:44:18|0.00017492
23:44:19|0.00017492
23:44:20|0.00017492
23:44:21|0.00017492
23:44:22|0.00017454
23:44:23|0.00017452
23:44:24|0.00017448
23:44:25|0.00017442
23:44:26|0.00017417
23:44:27|0.00017408
23:44:28|0.000174
23:44:29|0.000174
23:44:30|0.000174
23:44:31|0.000174
23:44:32|0.000174
23:44:33|0.000174
23:44:34|0.000174
23:44:35|0.000174
23:44:36|0.000174
23:44:37|0.00017414
23:44:38|0.00017426
23:44:39|0.00017385
23:44:40|0.000174
23:44:41|0.00017387
23:44:42|0.00017387
23:44:44|0.00017387
23:44:45|0.00017387
23:44:45|0.00017387
23:44:46|0.00017387
23:44:47|0.00017387
23:44:48|0.00017387
23:44:49|0.00017387
23:44:50|0.00017387
23:44:52|0.00017385
23:44:53|0.00017385
23:44:54|0.00017385
23:44:55|0.00017385
23:44:56|0.00017385
23:44:56|0.00017385
23:44:58|0.00017385
23:44:59|0.00017385
23:45:00|0.00017385
23:45:01|0.00017385
23:45:01|0.00017385
23:45:03|0.00017394
23:45:03|0.00017394
23:45:05|0.00017382
23:45:06|0.0001739
23:45:08|0.0001739
23:45:08|0.0001739
23:45:10|0.0001739
23:45:11|0.00017385
23:45:12|0.00017378
23:45:13|0.00017394
23:45:14|0.00017394
23:45:15|0.00017394
23:45:16|0.00017394
23:45:17|0.00017384
23:45:18|0.00017384
23:45:19|0.00017394
23:45:20|0.00017394
23:45:21|0.00017394
23:45:22|0.00017394
23:45:23|0.00017483
23:45:25|0.00017483
23:45:25|0.0001746
23:45:26|0.0001746
23:45:27|0.0001746
23:45:28|0.0001746
23:45:29|0.0001746
23:45:30|0.0001746
23:45:31|0.0001746
23:45:32|0.00017438
23:45:33|0.00017435
23:45:35|0.00017454
23:45:35|0.00017472
23:45:36|0.00017452
23:45:37|0.00017452
23:45:39|0.00017452
23:45:39|0.00017452
23:45:41|0.00017452
23:45:42|0.00017452
23:45:42|0.00017452
23:45:43|0.00017452
23:45:45|0.00017476
23:45:45|0.00017476
23:45:46|0.00017476
23:45:48|0.000175
23:45:48|0.000175
23:45:50|0.000175
23:45:50|0.000175
23:45:52|0.00017475
23:45:52|0.0001746
23:45:53|0.0001746
23:45:54|0.00017482
23:45:55|0.00017482
23:45:56|0.00017482
23:45:57|0.00017467
23:45:59|0.00017467
23:45:59|0.00017467
23:46:00|0.00017467
23:46:01|0.00017467
23:46:02|0.00017481
23:46:04|0.00017481
23:46:05|0.00017482
23:46:06|0.00017507
23:46:07|0.00017507
23:46:07|0.00017478
23:46:09|0.00017477
23:46:10|0.00017477
23:46:11|0.00017477
23:46:13|0.00017477
23:46:14|0.00017477
23:46:15|0.000175
23:46:15|0.000175
23:46:17|0.000175
23:46:17|0.000175
23:46:18|0.000175
23:46:20|0.000175
23:46:21|0.000175
23:46:22|0.000175
23:46:23|0.00017488
23:46:24|0.00017488
23:46:25|0.00017507
23:46:25|0.00017507
23:46:27|0.00017507
23:46:28|0.00017507
23:46:29|0.00017507
23:46:30|0.0001751
23:46:31|0.00017507
23:46:32|0.00017507
23:46:33|0.0001755
23:46:33|0.0001755
23:46:34|0.0001755
23:46:36|0.0001755
23:46:36|0.0001755
23:46:38|0.0001755
23:46:39|0.0001755
23:46:40|0.0001755
23:46:41|0.00017524
23:46:42|0.00017512
23:46:43|0.00017538
23:46:43|0.00017538
23:46:45|0.00017501
23:46:46|0.00017488
23:46:48|0.00017488
23:46:48|0.00017488
23:46:50|0.00017473
23:46:50|0.00017473
23:46:51|0.00017473
23:46:53|0.00017473
23:46:54|0.00017464
23:46:55|0.00017464
23:46:56|0.00017464
23:46:57|0.00017464
23:46:57|0.00017464
23:46:58|0.00017464
23:47:00|0.00017464
23:47:00|0.00017464
23:47:01|0.00017469
23:47:03|0.00017469
23:47:04|0.00017507
23:47:05|0.00017507
23:47:06|0.00017507
23:47:07|0.00017507
23:47:08|0.00017507
23:47:09|0.00017507
23:47:10|0.00017507
23:47:11|0.00017507
23:47:12|0.00017507
23:47:13|0.00017507
23:47:14|0.00017507
23:47:15|0.00017529
23:47:16|0.00017548
23:47:17|0.00017548
23:47:18|0.00017548
23:47:19|0.00017548
23:47:20|0.00017548
23:47:21|0.0001755
23:47:22|0.00017568
23:47:23|0.0001756
23:47:24|0.0001756
23:47:25|0.0001756
23:47:26|0.0001756
23:47:27|0.00017584
23:47:28|0.00017584
23:47:29|0.00017584
23:47:30|0.00017579
23:47:31|0.00017579
23:47:32|0.00017579
23:47:33|0.00017579
23:47:34|0.00017557
23:47:35|0.00017557
23:47:36|0.00017557
23:47:37|0.00017539
23:47:39|0.00017539
23:47:39|0.00017539
23:47:41|0.00017539
23:47:42|0.00017552
23:47:42|0.00017552
23:47:43|0.00017557
23:47:44|0.00017542
23:47:45|0.00017542
23:47:46|0.00017542
23:47:48|0.00017542
23:47:48|0.00017542
23:47:50|0.00017542
23:47:51|0.00017544
23:47:51|0.00017544
23:47:52|0.00017544
23:47:54|0.00017545
23:47:54|0.00017545
23:47:56|0.00017545
23:47:57|0.00017545
23:47:57|0.0001756
23:47:59|0.00017538
23:48:00|0.00017538
23:48:00|0.00017538
23:48:02|0.00017517
23:48:02|0.00017526
23:48:03|0.00017547
23:48:05|0.00017561
23:48:05|0.00017561
23:48:06|0.00017561
23:48:08|0.00017543
23:48:09|0.00017543
23:48:10|0.0001755
23:48:12|0.0001755
23:48:13|0.0001755
23:48:14|0.0001755
23:48:14|0.0001755
23:48:15|0.0001755
23:48:16|0.0001755
23:48:18|0.0001755
23:48:19|0.00017554
23:48:20|0.00017554
23:48:20|0.00017554
23:48:21|0.00017554
23:48:22|0.00017568
23:48:23|0.00017568
23:48:25|0.00017568
23:48:25|0.00017568
23:48:27|0.00017568
23:48:28|0.00017568
23:48:28|0.00017568
23:48:30|0.00017568
23:48:31|0.00017568
23:48:31|0.00017566
23:48:32|0.00017566
23:48:33|0.00017566
23:48:34|0.00017566
23:48:36|0.00017566
23:48:37|0.00017566
23:48:38|0.00017566
23:48:39|0.00017566
23:48:40|0.00017538
23:48:41|0.00017538
23:48:42|0.00017523
23:48:44|0.00017523
23:48:44|0.00017523
23:48:45|0.00017523
23:48:47|0.00017523
23:48:47|0.00017523
23:48:48|0.00017523
23:48:49|0.00017529
23:48:50|0.00017529
23:48:51|0.00017529
23:48:52|0.00017529
23:48:53|0.00017529
23:48:54|0.00017529
23:48:55|0.00017556
23:48:56|0.00017556
23:48:57|0.00017556
23:48:58|0.00017556
23:48:59|0.00017556
23:49:00|0.00017556
23:49:01|0.00017556
23:49:02|0.00017564
23:49:04|0.00017564
23:49:04|0.00017535
23:49:05|0.00017537
23:49:06|0.00017537
23:49:07|0.00017537
23:49:08|0.00017536
23:49:09|0.00017536
23:49:10|0.00017536
23:49:11|0.00017536
23:49:13|0.00017513
23:49:15|0.00017513
23:49:15|0.00017512
23:49:17|0.00017512
23:49:18|0.00017512
23:49:20|0.00017512
23:49:20|0.00017512
23:49:21|0.00017512
23:49:23|0.00017555
23:49:23|0.00017555
23:49:25|0.00017555
23:49:26|0.00017537
23:49:26|0.00017537
23:49:27|0.00017537
23:49:29|0.00017512
23:49:30|0.00017512
23:49:31|0.000175
23:49:32|0.000175
23:49:33|0.000175
23:49:34|0.00017514
23:49:35|0.00017514
23:49:36|0.00017514
23:49:37|0.00017514
23:49:38|0.00017514
23:49:39|0.00017514
23:49:40|0.00017451
23:49:41|0.00017446
23:49:42|0.00017446
23:49:43|0.00017446
23:49:44|0.00017446
23:49:45|0.00017446
23:49:46|0.00017446
23:49:47|0.0001748
23:49:48|0.00017488
23:49:49|0.00017488
23:49:50|0.00017488
23:49:51|0.00017488
23:49:52|0.00017488
23:49:54|0.00017488
23:49:55|0.00017488
23:49:55|0.00017488
23:49:56|0.00017488
23:49:57|0.00017488
23:49:59|0.00017488
23:50:00|0.00017488
23:50:00|0.00017488
23:50:01|0.00017488
23:50:03|0.00017488
23:50:04|0.00017488
23:50:05|0.00017488
23:50:06|0.00017488
23:50:07|0.00017488
23:50:09|0.00017512
23:50:10|0.00017512
23:50:10|0.00017512
23:50:12|0.00017512
23:50:13|0.00017512
23:50:14|0.00017526
23:50:15|0.00017508
23:50:16|0.00017515
23:50:17|0.00017515
23:50:18|0.00017515
23:50:19|0.00017515
23:50:20|0.00017515
23:50:21|0.00017515
23:50:22|0.00017515
23:50:23|0.00017515
23:50:24|0.00017515
23:50:25|0.00017549
23:50:26|0.00017549
23:50:27|0.00017549
23:50:28|0.00017549
23:50:29|0.00017549
23:50:30|0.0001755
23:50:31|0.0001755
23:50:32|0.0001755
23:50:33|0.0001755
23:50:34|0.00017537
23:50:35|0.00017537
23:50:36|0.00017537
23:50:38|0.00017537
23:50:39|0.00017526
23:50:40|0.00017535
23:50:41|0.00017535
23:50:42|0.00017535
23:50:43|0.00017535
23:50:43|0.00017535
23:50:45|0.00017566
23:50:46|0.00017594
23:50:46|0.00017594
23:50:48|0.00017566
23:50:49|0.00017566
23:50:50|0.00017566
23:50:51|0.00017566
23:50:52|0.00017566
23:50:53|0.00017566
23:50:53|0.00017566
23:50:55|0.0001755
23:50:55|0.0001755
23:50:56|0.0001755
23:50:58|0.0001755
23:50:59|0.0001755
23:50:59|0.00017585
23:51:01|0.00017585
23:51:02|0.00017585
23:51:02|0.00017585
23:51:04|0.000176
23:51:05|0.00017615
23:51:07|0.00017578
23:51:07|0.00017578
23:51:08|0.00017577
23:51:10|0.00017577
23:51:10|0.00017577
23:51:12|0.0001755
23:51:13|0.00017574
23:51:14|0.0001755
23:51:16|0.00017574
23:51:17|0.00017574
23:51:18|0.00017574
23:51:19|0.00017574
23:51:19|0.00017551
23:51:20|0.00017551
23:51:22|0.00017551
23:51:23|0.00017553
23:51:24|0.00017553
23:51:25|0.00017553
23:51:26|0.00017553
23:51:26|0.0001755
23:51:28|0.0001755
23:51:29|0.0001754
23:51:30|0.00017526
23:51:31|0.00017514
23:51:32|0.00017514
23:51:33|0.0001748
23:51:34|0.0001749
23:51:34|0.00017486
23:51:36|0.00017487
23:51:37|0.00017487
23:51:37|0.00017487
23:51:38|0.00017487
23:51:39|0.00017454
23:51:41|0.00017454
23:51:42|0.00017448
23:51:43|0.00017448
23:51:44|0.00017471
23:51:44|0.00017471
23:51:46|0.00017471
23:51:48|0.00017471
23:51:48|0.00017471
23:51:49|0.0001747
23:51:51|0.00017487
23:51:51|0.00017488
23:51:52|0.00017488
23:51:53|0.00017488
23:51:54|0.00017488
23:51:55|0.00017488
23:51:56|0.00017493
23:51:57|0.00017493
23:51:58|0.00017493
23:51:59|0.00017493
23:52:00|0.00017493
23:52:01|0.00017492
23:52:03|0.00017492
23:52:03|0.00017501
23:52:04|0.00017495
23:52:06|0.00017495
23:52:06|0.00017471
23:52:07|0.00017471
23:52:08|0.00017471
23:52:09|0.00017471
23:52:10|0.00017475
23:52:11|0.00017475
23:52:12|0.00017475
23:52:13|0.00017475
23:52:15|0.00017475
23:52:17|0.00017475
23:52:17|0.00017479
23:52:19|0.00017475
23:52:20|0.00017475
23:52:22|0.00017475
23:52:22|0.00017506
23:52:24|0.00017506
23:52:25|0.00017506
23:52:25|0.00017506
23:52:27|0.00017475
23:52:27|0.00017475
23:52:28|0.00017451
23:52:29|0.00017451
23:52:31|0.00017451
23:52:32|0.00017451
23:52:32|0.00017451
23:52:34|0.00017451
23:52:34|0.00017459
23:52:36|0.00017455
23:52:36|0.00017475
23:52:37|0.00017475
23:52:38|0.00017475
23:52:40|0.00017482
23:52:40|0.0001745
23:52:41|0.0001745
23:52:43|0.0001745
23:52:44|0.0001745
23:52:45|0.0001745
23:52:46|0.0001745
23:52:47|0.0001745
23:52:48|0.0001745
23:52:48|0.00017484
23:52:49|0.00017484
23:52:51|0.00017484
23:52:51|0.00017484
23:52:52|0.00017484
23:52:54|0.00017484
23:52:55|0.00017484
23:52:56|0.00017528
23:52:57|0.00017528
23:52:58|0.00017528
23:52:58|0.00017528
23:53:00|0.00017528
23:53:02|0.00017528
23:53:03|0.00017528
23:53:03|0.00017528
23:53:05|0.00017555
23:53:06|0.00017524
23:53:06|0.00017524
23:53:07|0.00017524
23:53:08|0.00017524
23:53:09|0.00017544
23:53:10|0.00017544
23:53:11|0.00017544
23:53:12|0.00017544
23:53:13|0.00017544
23:53:15|0.00017544
23:53:16|0.00017544
23:53:16|0.00017544
23:53:19|0.00017544
23:53:20|0.00017544
23:53:20|0.00017544
23:53:21|0.00017543
23:53:22|0.00017543
23:53:24|0.00017543
23:53:25|0.00017544
23:53:25|0.00017544
23:53:26|0.00017544
23:53:28|0.00017542
23:53:29|0.0001758
23:53:30|0.0001758
23:53:30|0.00017589
23:53:31|0.00017589
23:53:32|0.00017589
23:53:33|0.00017586
23:53:34|0.00017559
23:53:35|0.00017586
23:53:37|0.00017586
23:53:38|0.00017586
23:53:38|0.00017586
23:53:39|0.00017586
23:53:40|0.00017586
23:53:42|0.00017552
23:53:42|0.00017513
23:53:44|0.00017485
23:53:44|0.00017485
23:53:46|0.00017485
23:53:47|0.00017501
23:53:48|0.00017501
23:53:48|0.00017501
23:53:49|0.00017501
23:53:50|0.00017501
23:53:51|0.00017501
23:53:53|0.00017501
23:53:53|0.00017501
23:53:55|0.00017463
23:53:55|0.00017463
23:53:56|0.00017463
23:53:59|0.00017453
23:53:59|0.00017453
23:54:00|0.00017453
23:54:01|0.00017453
23:54:02|0.00017481
23:54:03|0.00017474
23:54:04|0.00017474
23:54:06|0.00017474
23:54:07|0.00017474
23:54:08|0.00017474
23:54:08|0.00017484
23:54:09|0.00017463
23:54:10|0.00017463
23:54:11|0.00017463
23:54:13|0.00017477
23:54:14|0.00017477
23:54:14|0.00017477
23:54:16|0.00017477
23:54:17|0.00017477
23:54:19|0.00017477
23:54:20|0.00017502
23:54:22|0.00017529
23:54:22|0.00017512
23:54:24|0.00017499
23:54:25|0.00017499
23:54:26|0.00017499
23:54:27|0.00017499
23:54:27|0.00017499
23:54:28|0.00017499
23:54:29|0.0001749
23:54:31|0.0001749
23:54:32|0.0001749
23:54:33|0.0001749
23:54:34|0.00017473
23:54:35|0.00017473
23:54:36|0.00017467
23:54:37|0.00017473
23:54:38|0.00017473
23:54:39|0.00017473
23:54:40|0.00017473
23:54:41|0.00017473
23:54:42|0.00017473
23:54:43|0.00017501
23:54:43|0.00017501
23:54:44|0.00017502
23:54:46|0.00017502
23:54:47|0.00017502
23:54:47|0.00017502
23:54:49|0.00017502
23:54:50|0.00017502
23:54:51|0.00017501
23:54:52|0.00017501
23:54:53|0.00017501
23:54:54|0.00017473
23:54:55|0.00017473
23:54:56|0.00017497
23:54:57|0.000175
23:54:58|0.00017469
23:54:59|0.00017469
23:55:00|0.00017469
23:55:01|0.00017469
23:55:02|0.00017463
23:55:03|0.00017463
23:55:04|0.00017469
23:55:05|0.00017463
23:55:06|0.00017463
23:55:07|0.00017491
23:55:08|0.00017475
23:55:09|0.00017463
23:55:10|0.00017463
23:55:11|0.00017463
23:55:12|0.00017463
23:55:13|0.00017463
23:55:14|0.00017454
23:55:15|0.00017454
23:55:16|0.00017454
23:55:18|0.0001745
23:55:19|0.0001745
23:55:20|0.0001745
23:55:21|0.00017438
23:55:23|0.00017452
23:55:24|0.00017466
23:55:25|0.00017472
23:55:26|0.00017472
23:55:27|0.00017472
23:55:28|0.00017472
23:55:29|0.00017472
23:55:30|0.00017472
23:55:31|0.00017471
23:55:32|0.00017471
23:55:33|0.00017472
23:55:34|0.00017472
23:55:35|0.00017472
23:55:35|0.00017472
23:55:37|0.00017472
23:55:38|0.00017472
23:55:39|0.00017472
23:55:39|0.00017472
23:55:41|0.00017453
23:55:42|0.00017453
23:55:43|0.00017453
23:55:44|0.00017453
23:55:45|0.00017453
23:55:46|0.00017469
23:55:46|0.00017469
23:55:48|0.00017469
23:55:49|0.00017469
23:55:50|0.00017469
23:55:51|0.00017438
23:55:51|0.00017456
23:55:53|0.00017474
23:55:53|0.00017474
23:55:55|0.00017474
23:55:56|0.00017474
23:55:57|0.00017474
23:55:58|0.00017474
23:55:59|0.00017474
23:56:00|0.00017462
23:56:01|0.00017461
23:56:02|0.00017461
23:56:03|0.00017461
23:56:04|0.0001747
23:56:05|0.00017464
23:56:06|0.00017464
23:56:07|0.00017464
23:56:08|0.0001746
23:56:09|0.00017448
23:56:10|0.00017448
23:56:11|0.00017448
23:56:12|0.00017448
23:56:13|0.00017448
23:56:14|0.00017448
23:56:15|0.00017459
23:56:16|0.00017459
23:56:17|0.00017459
23:56:18|0.00017459
23:56:20|0.00017459
23:56:21|0.00017448
23:56:22|0.00017438
23:56:22|0.00017438
23:56:24|0.00017438
23:56:25|0.00017422
23:56:26|0.00017422
23:56:27|0.00017422
23:56:28|0.00017438
23:56:29|0.00017438
23:56:30|0.00017438
23:56:31|0.00017438
23:56:32|0.00017414
23:56:33|0.00017414
23:56:34|0.00017435
23:56:35|0.00017435
23:56:36|0.00017435
23:56:37|0.00017435
23:56:38|0.00017435
23:56:39|0.00017413
23:56:40|0.00017431
23:56:42|0.00017431
23:56:42|0.00017431
23:56:44|0.00017431
23:56:45|0.00017442
23:56:46|0.00017442
23:56:47|0.00017442
23:56:49|0.00017422
23:56:49|0.00017422
23:56:50|0.00017422
23:56:51|0.0001741
23:56:53|0.0001741
23:56:54|0.0001741
23:56:54|0.0001741
23:56:55|0.00017458
23:56:56|0.00017458
23:56:57|0.00017436
23:56:58|0.00017436
23:56:59|0.00017436
23:57:00|0.00017436
23:57:01|0.00017436
23:57:03|0.00017405
23:57:03|0.00017405
23:57:04|0.0001742
23:57:05|0.00017421
23:57:07|0.00017421
23:57:08|0.00017421
23:57:08|0.00017421
23:57:09|0.00017421
23:57:10|0.00017421
23:57:11|0.00017421
23:57:12|0.00017421
23:57:13|0.00017421
23:57:14|0.00017402
23:57:16|0.00017409
23:57:16|0.00017409
23:57:17|0.00017409
23:57:18|0.00017409
23:57:20|0.00017404
23:57:21|0.00017394
23:57:23|0.00017394
23:57:24|0.00017404
23:57:25|0.00017404
23:57:26|0.00017404
23:57:27|0.00017382
23:57:28|0.0001738
23:57:29|0.0001738
23:57:30|0.0001738
23:57:31|0.0001738
23:57:32|0.0001738
23:57:33|0.0001738
23:57:34|0.00017373
23:57:35|0.00017373
23:57:36|0.0001737
23:57:38|0.0001737
23:57:38|0.0001737
23:57:40|0.0001737
23:57:41|0.00017366
23:57:41|0.00017375
23:57:42|0.00017375
23:57:43|0.00017375
23:57:45|0.00017375
23:57:45|0.00017363
23:57:46|0.00017363
23:57:47|0.00017368
23:57:48|0.00017368
23:57:49|0.00017368
23:57:51|0.00017368
23:57:51|0.00017368
23:57:53|0.00017368
23:57:54|0.00017368
23:57:55|0.00017392
23:57:56|0.00017392
23:57:56|0.00017419
23:57:58|0.00017419
23:57:59|0.00017397
23:57:59|0.00017397
23:58:00|0.00017397
23:58:01|0.00017407
23:58:03|0.00017407
23:58:04|0.00017407
23:58:04|0.0001738
23:58:05|0.0001738
23:58:07|0.0001738
23:58:07|0.0001738
23:58:09|0.0001738
23:58:09|0.0001738
23:58:11|0.0001738
23:58:12|0.0001738
23:58:13|0.0001739
23:58:14|0.0001739
23:58:15|0.0001739
23:58:16|0.0001739
23:58:17|0.0001739
23:58:18|0.0001739
23:58:19|0.0001739
23:58:21|0.0001739
23:58:22|0.0001739
23:58:22|0.0001739
23:58:23|0.0001739
23:58:25|0.0001739
23:58:26|0.00017368
23:58:27|0.00017368
23:58:28|0.00017368
23:58:29|0.00017368
23:58:30|0.0001735
23:58:31|0.00017354
23:58:32|0.00017354
23:58:33|0.00017354
23:58:34|0.00017349
23:58:35|0.00017349
23:58:36|0.00017349
23:58:37|0.00017349
23:58:38|0.00017339
23:58:39|0.00017339
23:58:40|0.00017307
23:58:41|0.00017307
23:58:42|0.00017307
23:58:43|0.00017307
23:58:44|0.00017307
23:58:46|0.00017327
23:58:46|0.00017327
23:58:48|0.00017327
23:58:49|0.00017327
23:58:49|0.00017327
23:58:50|0.00017327
23:58:51|0.00017331
23:58:53|0.00017331
23:58:53|0.00017331
23:58:54|0.00017331
23:58:55|0.00017331
23:58:56|0.00017333
23:58:57|0.00017333
23:58:59|0.00017363
23:59:00|0.00017365
23:59:00|0.00017365
23:59:02|0.00017365
23:59:03|0.00017365
23:59:04|0.00017358
23:59:04|0.00017358
23:59:06|0.00017339
23:59:06|0.00017333
23:59:08|0.00017357
23:59:09|0.00017357
23:59:10|0.00017357
23:59:12|0.00017331
23:59:13|0.00017331
23:59:13|0.00017331
23:59:14|0.00017331
23:59:15|0.00017331
23:59:16|0.00017331
23:59:17|0.00017321
23:59:18|0.00017321
23:59:19|0.00017321
23:59:21|0.00017321
23:59:22|0.00017383
23:59:23|0.00017383
23:59:23|0.00017398
23:59:26|0.000174
23:59:27|0.000174
23:59:28|0.000174
23:59:29|0.000174
23:59:30|0.000174
23:59:31|0.000174
23:59:32|0.00017395
23:59:33|0.0001741
23:59:35|0.00017394
23:59:36|0.00017375
23:59:37|0.00017375
23:59:38|0.0001738
23:59:39|0.00017368
23:59:40|0.00017368
23:59:41|0.00017368
23:59:43|0.00017368
23:59:44|0.00017368
23:59:44|0.00017368
23:59:45|0.00017378
23:59:46|0.00017405
23:59:47|0.00017405
23:59:49|0.000174
23:59:49|0.000174
23:59:50|0.00017368
23:59:52|0.00017368
23:59:52|0.00017368
23:59:54|0.00017378
23:59:54|0.00017378
23:59:55|0.00017378
23:59:57|0.00017378
23:59:58|0.00017378
23:59:58|0.00017378
23:59:59|0.00017378