00:00:01|0.00022027
00:00:01|0.00022027
00:00:03|0.00022027
00:00:03|0.00022027
00:00:04|0.00022027
00:00:05|0.00022027
00:00:07|0.00022027
00:00:07|0.00022027
00:00:08|0.00022025
00:00:09|0.00022025
00:00:10|0.00022
00:00:11|0.00021995
00:00:12|0.00021995
00:00:13|0.00021993
00:00:14|0.0002199
00:00:15|0.0002199
00:00:17|0.0002199
00:00:17|0.0002199
00:00:19|0.0002199
00:00:20|0.0002199
00:00:21|0.0002199
00:00:22|0.0002199
00:00:23|0.00022007
00:00:24|0.00022007
00:00:25|0.00022002
00:00:26|0.00022002
00:00:27|0.00022002
00:00:28|0.00022002
00:00:29|0.00021996
00:00:30|0.00021996
00:00:31|0.00022022
00:00:32|0.00022039
00:00:33|0.00022039
00:00:34|0.00022039
00:00:35|0.00022035
00:00:36|0.00022034
00:00:37|0.00022048
00:00:38|0.0002208
00:00:39|0.0002208
00:00:40|0.00022083
00:00:41|0.00022083
00:00:42|0.00022083
00:00:43|0.00022083
00:00:44|0.00022061
00:00:45|0.00022061
00:00:46|0.00022061
00:00:47|0.00022061
00:00:49|0.00022061
00:00:49|0.00022061
00:00:50|0.00022061
00:00:51|0.00022061
00:00:52|0.00022061
00:00:53|0.00022061
00:00:54|0.00022074
00:00:55|0.00022074
00:00:56|0.00022074
00:00:57|0.00022074
00:00:58|0.00022074
00:00:59|0.00022074
00:01:00|0.00022074
00:01:01|0.00022074
00:01:02|0.00022074
00:01:03|0.00022074
00:01:04|0.00022074
00:01:05|0.00022093
00:01:07|0.00022093
00:01:07|0.00022093
00:01:08|0.00022093
00:01:09|0.00022093
00:01:10|0.00022093
00:01:11|0.00022093
00:01:12|0.00022093
00:01:14|0.00022138
00:01:15|0.00022138
00:01:17|0.00022139
00:01:17|0.00022118
00:01:19|0.00022118
00:01:20|0.00022118
00:01:21|0.00022118
00:01:21|0.00022118
00:01:23|0.00022118
00:01:24|0.00022118
00:01:25|0.00022118
00:01:25|0.0002215
00:01:26|0.0002215
00:01:29|0.00022127
00:01:29|0.00022127
00:01:31|0.00022127
00:01:31|0.00022153
00:01:33|0.00022153
00:01:33|0.00022153
00:01:34|0.00022153
00:01:35|0.00022185
00:01:36|0.00022166
00:01:38|0.00022166
00:01:38|0.00022166
00:01:40|0.000222
00:01:40|0.000222
00:01:41|0.00022199
00:01:43|0.000222
00:01:43|0.000222
00:01:45|0.000222
00:01:45|0.000222
00:01:46|0.000222
00:01:47|0.000222
00:01:48|0.000222
00:01:50|0.000222
00:01:51|0.000222
00:01:51|0.000222
00:01:53|0.000222
00:01:53|0.000222
00:01:54|0.000222
00:01:55|0.00022226
00:01:56|0.00022248
00:01:57|0.00022248
00:01:59|0.00022248
00:02:00|0.00022248
00:02:00|0.00022248
00:02:02|0.00022256
00:02:02|0.00022243
00:02:03|0.00022243
00:02:04|0.00022243
00:02:06|0.00022243
00:02:06|0.00022243
00:02:07|0.00022243
00:02:09|0.00022243
00:02:10|0.00022248
00:02:11|0.00022248
00:02:12|0.00022248
00:02:13|0.00022248
00:02:14|0.00022248
00:02:16|0.00022294
00:02:17|0.00022294
00:02:18|0.00022294
00:02:20|0.00022269
00:02:21|0.00022269
00:02:22|0.00022245
00:02:23|0.00022222
00:02:24|0.00022265
00:02:25|0.00022265
00:02:26|0.00022269
00:02:27|0.00022269
00:02:28|0.00022256
00:02:29|0.00022256
00:02:30|0.00022243
00:02:31|0.00022243
00:02:32|0.00022256
00:02:33|0.00022256
00:02:34|0.00022256
00:02:35|0.00022256
00:02:36|0.00022256
00:02:38|0.00022256
00:02:38|0.00022256
00:02:39|0.00022281
00:02:40|0.00022256
00:02:41|0.00022256
00:02:43|0.00022256
00:02:43|0.00022256
00:02:45|0.00022256
00:02:46|0.00022256
00:02:47|0.00022256
00:02:48|0.00022239
00:02:48|0.00022239
00:02:50|0.00022239
00:02:51|0.00022232
00:02:51|0.00022242
00:02:52|0.00022228
00:02:53|0.00022228
00:02:54|0.00022228
00:02:55|0.00022228
00:02:57|0.00022229
00:02:58|0.00022229
00:02:59|0.00022221
00:03:00|0.00022221
00:03:02|0.00022221
00:03:02|0.00022221
00:03:03|0.00022221
00:03:04|0.00022221
00:03:05|0.00022221
00:03:07|0.00022221
00:03:07|0.00022221
00:03:09|0.00022221
00:03:10|0.00022221
00:03:11|0.00022221
00:03:12|0.00022221
00:03:13|0.00022221
00:03:14|0.00022221
00:03:16|0.00022221
00:03:17|0.00022221
00:03:19|0.00022256
00:03:20|0.00022256
00:03:20|0.00022256
00:03:21|0.00022256
00:03:23|0.00022268
00:03:24|0.00022266
00:03:24|0.00022266
00:03:26|0.00022266
00:03:27|0.00022266
00:03:28|0.00022233
00:03:29|0.00022233
00:03:30|0.00022233
00:03:31|0.00022233
00:03:31|0.00022219
00:03:32|0.00022205
00:03:34|0.00022205
00:03:34|0.00022205
00:03:35|0.00022205
00:03:36|0.00022205
00:03:37|0.00022205
00:03:38|0.00022191
00:03:39|0.00022191
00:03:40|0.00022191
00:03:42|0.00022191
00:03:43|0.00022191
00:03:43|0.00022191
00:03:45|0.00022178
00:03:46|0.00022178
00:03:47|0.00022203
00:03:48|0.00022203
00:03:48|0.00022186
00:03:50|0.00022175
00:03:51|0.00022175
00:03:51|0.00022175
00:03:52|0.00022175
00:03:53|0.00022175
00:03:54|0.00022175
00:03:56|0.00022175
00:03:56|0.00022175
00:03:57|0.00022175
00:03:58|0.00022175
00:03:59|0.00022175
00:04:00|0.00022175
00:04:02|0.00022175
00:04:02|0.00022175
00:04:04|0.00022175
00:04:05|0.00022102
00:04:06|0.00022102
00:04:06|0.00022102
00:04:08|0.00022102
00:04:09|0.000221
00:04:09|0.000221
00:04:10|0.000221
00:04:12|0.000221
00:04:13|0.000221
00:04:14|0.000221
00:04:15|0.000221
00:04:17|0.000221
00:04:17|0.000221
00:04:18|0.00022094
00:04:20|0.00022094
00:04:21|0.00022094
00:04:22|0.00022094
00:04:23|0.00022094
00:04:24|0.00022094
00:04:24|0.00022094
00:04:26|0.00022094
00:04:27|0.00022094
00:04:28|0.00022093
00:04:29|0.00022057
00:04:31|0.00022055
00:04:31|0.00022055
00:04:33|0.00022055
00:04:33|0.00022068
00:04:34|0.00022068
00:04:35|0.00022068
00:04:36|0.00022068
00:04:38|0.00022038
00:04:39|0.00022038
00:04:40|0.00022034
00:04:40|0.00022034
00:04:41|0.00022009
00:04:42|0.00022009
00:04:44|0.00022009
00:04:44|0.00022009
00:04:45|0.00022
00:04:46|0.00022
00:04:47|0.00022
00:04:49|0.00022
00:04:50|0.00022021
00:04:50|0.00022021
00:04:52|0.00022021
00:04:53|0.00022021
00:04:53|0.00022021
00:04:54|0.00022021
00:04:55|0.00022021
00:04:57|0.00022021
00:04:58|0.00022021
00:04:59|0.00022021
00:05:00|0.00022021
00:05:01|0.00022016
00:05:02|0.00022016
00:05:03|0.00022
00:05:05|0.00021995
00:05:05|0.00021995
00:05:06|0.00021995
00:05:08|0.00021995
00:05:09|0.00021995
00:05:10|0.00021995
00:05:11|0.00022034
00:05:12|0.00022034
00:05:13|0.00022034
00:05:14|0.00022009
00:05:15|0.00022009
00:05:16|0.00022009
00:05:17|0.00022009
00:05:19|0.00021984
00:05:20|0.00021984
00:05:20|0.00021997
00:05:22|0.00021997
00:05:23|0.00022035
00:05:24|0.00022035
00:05:25|0.00022035
00:05:26|0.00022035
00:05:26|0.00022035
00:05:28|0.00022034
00:05:29|0.00022043
00:05:30|0.00022082
00:05:31|0.00022085
00:05:32|0.00022085
00:05:33|0.00022085
00:05:34|0.00022085
00:05:35|0.00022085
00:05:36|0.00022085
00:05:37|0.00022085
00:05:38|0.00022085
00:05:39|0.00022085
00:05:40|0.00022085
00:05:41|0.000221
00:05:42|0.00022103
00:05:43|0.00022103
00:05:44|0.00022103
00:05:45|0.00022103
00:05:46|0.00022103
00:05:47|0.00022126
00:05:48|0.00022126
00:05:49|0.00022126
00:05:50|0.00022126
00:05:51|0.00022128
00:05:52|0.00022128
00:05:53|0.00022128
00:05:54|0.00022153
00:05:55|0.00022153
00:05:56|0.00022153
00:05:57|0.00022153
00:05:58|0.00022153
00:05:59|0.00022153
00:06:00|0.00022172
00:06:01|0.00022172
00:06:02|0.00022139
00:06:03|0.00022119
00:06:04|0.00022119
00:06:05|0.00022119
00:06:06|0.00022144
00:06:07|0.00022144
00:06:08|0.00022101
00:06:09|0.00022088
00:06:10|0.00022088
00:06:11|0.00022087
00:06:12|0.00022087
00:06:14|0.00022061
00:06:15|0.00022049
00:06:15|0.00022049
00:06:16|0.00022044
00:06:17|0.00022035
00:06:18|0.00022001
00:06:19|0.00022035
00:06:21|0.00022035
00:06:21|0.00022035
00:06:23|0.00022035
00:06:24|0.00022074
00:06:25|0.000221
00:06:25|0.000221
00:06:26|0.00022091
00:06:28|0.00022088
00:06:29|0.00022074
00:06:30|0.00022061
00:06:30|0.00022061
00:06:31|0.00022029
00:06:32|0.00022022
00:06:33|0.0002203
00:06:34|0.0002203
00:06:35|0.0002203
00:06:36|0.00022061
00:06:37|0.00022084
00:06:39|0.00022061
00:06:40|0.00022049
00:06:41|0.00022049
00:06:42|0.00022052
00:06:42|0.00022052
00:06:44|0.00022052
00:06:44|0.00022052
00:06:45|0.00022039
00:06:46|0.0002207
00:06:47|0.0002207
00:06:49|0.0002207
00:06:49|0.0002207
00:06:50|0.0002207
00:06:52|0.00022036
00:06:53|0.00022059
00:06:53|0.00022059
00:06:55|0.00022059
00:06:55|0.00022048
00:06:56|0.00022012
00:06:57|0.00022012
00:06:59|0.00022012
00:06:59|0.00022012
00:07:00|0.00022034
00:07:01|0.00022034
00:07:03|0.00022037
00:07:04|0.00022037
00:07:04|0.00022061
00:07:05|0.00022067
00:07:07|0.00022067
00:07:07|0.00022067
00:07:09|0.00022067
00:07:09|0.000221
00:07:11|0.000221
00:07:12|0.000221
00:07:12|0.000221
00:07:13|0.00022106
00:07:14|0.00022107
00:07:16|0.00022107
00:07:17|0.00022116
00:07:18|0.00022116
00:07:19|0.00022116
00:07:21|0.00022102
00:07:22|0.00022102
00:07:23|0.00022102
00:07:24|0.00022102
00:07:25|0.00022074
00:07:26|0.00022074
00:07:27|0.00022061
00:07:28|0.00022061
00:07:29|0.00022061
00:07:30|0.0002202
00:07:31|0.0002202
00:07:32|0.0002202
00:07:33|0.0002202
00:07:35|0.0002202
00:07:36|0.0002202
00:07:37|0.00022021
00:07:37|0.00022021
00:07:38|0.00022008
00:07:40|0.00022037
00:07:41|0.00022037
00:07:42|0.00022037
00:07:43|0.0002204
00:07:44|0.00022041
00:07:44|0.00022041
00:07:46|0.00022041
00:07:47|0.00022048
00:07:48|0.00022048
00:07:49|0.00022048
00:07:50|0.00022048
00:07:51|0.00022048
00:07:52|0.00022048
00:07:53|0.00022048
00:07:54|0.00022048
00:07:55|0.00022048
00:07:56|0.00022048
00:07:57|0.00022082
00:07:58|0.00022082
00:07:59|0.00022082
00:08:00|0.00022082
00:08:01|0.00022062
00:08:02|0.00022062
00:08:03|0.00022062
00:08:04|0.00022074
00:08:05|0.00022074
00:08:06|0.00022065
00:08:07|0.00022082
00:08:08|0.00022058
00:08:09|0.00022061
00:08:10|0.00022061
00:08:11|0.00022048
00:08:12|0.00022048
00:08:13|0.00022048
00:08:14|0.00022048
00:08:15|0.00022078
00:08:16|0.000221
00:08:17|0.000221
00:08:18|0.00022096
00:08:19|0.00022096
00:08:20|0.00022096
00:08:22|0.00022117
00:08:22|0.0002212
00:08:24|0.0002212
00:08:24|0.0002212
00:08:25|0.0002212
00:08:27|0.00022136
00:08:27|0.00022136
00:08:29|0.0002214
00:08:30|0.0002214
00:08:31|0.0002214
00:08:32|0.000221
00:08:33|0.000221
00:08:34|0.000221
00:08:35|0.000221
00:08:36|0.00022139
00:08:37|0.00022139
00:08:38|0.00022139
00:08:40|0.0002213
00:08:40|0.0002213
00:08:42|0.0002213
00:08:42|0.00022119
00:08:44|0.00022119
00:08:44|0.00022126
00:08:45|0.00022126
00:08:46|0.00022126
00:08:47|0.00022126
00:08:48|0.00022126
00:08:50|0.00022113
00:08:51|0.00022094
00:08:51|0.00022112
00:08:52|0.00022112
00:08:53|0.00022112
00:08:55|0.00022112
00:08:55|0.00022112
00:08:57|0.00022126
00:08:57|0.00022126
00:08:58|0.00022126
00:08:59|0.00022126
00:09:01|0.00022126
00:09:02|0.00022126
00:09:02|0.00022126
00:09:03|0.00022126
00:09:05|0.00022126
00:09:06|0.00022113
00:09:07|0.00022113
00:09:08|0.00022113
00:09:09|0.00022099
00:09:10|0.00022112
00:09:11|0.00022112
00:09:12|0.00022112
00:09:13|0.00022112
00:09:14|0.00022112
00:09:16|0.00022108
00:09:16|0.00022108
00:09:17|0.00022108
00:09:18|0.00022108
00:09:19|0.00022135
00:09:20|0.00022135
00:09:21|0.00022135
00:09:23|0.00022117
00:09:24|0.00022117
00:09:24|0.00022117
00:09:25|0.00022114
00:09:27|0.00022114
00:09:27|0.00022114
00:09:29|0.00022114
00:09:30|0.00022114
00:09:31|0.00022114
00:09:32|0.00022114
00:09:33|0.00022114
00:09:34|0.00022114
00:09:35|0.00022114
00:09:36|0.00022114
00:09:37|0.00022114
00:09:38|0.00022114
00:09:39|0.00022114
00:09:40|0.00022114
00:09:41|0.00022114
00:09:42|0.00022114
00:09:43|0.00022114
00:09:44|0.00022114
00:09:45|0.00022114
00:09:46|0.00022114
00:09:47|0.00022114
00:09:48|0.00022114
00:09:49|0.00022114
00:09:50|0.00022121
00:09:51|0.00022121
00:09:52|0.00022121
00:09:53|0.00022121
00:09:54|0.00022121
00:09:55|0.00022121
00:09:56|0.00022114
00:09:57|0.00022114
00:09:58|0.00022114
00:10:00|0.00022114
00:10:00|0.00022114
00:10:01|0.00022114
00:10:03|0.00022114
00:10:05|0.00022114
00:10:06|0.00022114
00:10:07|0.00022114
00:10:08|0.00022114
00:10:09|0.00022114
00:10:10|0.00022114
00:10:11|0.00022114
00:10:13|0.00022114
00:10:14|0.00022153
00:10:15|0.00022153
00:10:16|0.00022153
00:10:17|0.00022153
00:10:18|0.00022153
00:10:19|0.00022153
00:10:20|0.00022153
00:10:21|0.00022178
00:10:23|0.00022153
00:10:23|0.00022153
00:10:24|0.00022153
00:10:26|0.00022165
00:10:27|0.00022162
00:10:27|0.00022152
00:10:29|0.00022163
00:10:30|0.00022163
00:10:30|0.00022163
00:10:32|0.00022163
00:10:33|0.00022163
00:10:33|0.00022163
00:10:35|0.00022163
00:10:36|0.00022163
00:10:37|0.00022187
00:10:38|0.00022187
00:10:39|0.00022187
00:10:40|0.00022211
00:10:41|0.00022211
00:10:41|0.00022207
00:10:43|0.00022207
00:10:44|0.00022191
00:10:45|0.00022191
00:10:45|0.00022191
00:10:47|0.00022191
00:10:48|0.00022191
00:10:49|0.00022191
00:10:50|0.00022179
00:10:51|0.00022179
00:10:52|0.00022179
00:10:53|0.00022179
00:10:54|0.00022204
00:10:55|0.00022203
00:10:56|0.00022203
00:10:57|0.00022203
00:10:58|0.00022203
00:10:59|0.0002221
00:11:00|0.0002221
00:11:01|0.0002221
00:11:02|0.0002221
00:11:03|0.0002221
00:11:04|0.00022204
00:11:05|0.00022204
00:11:06|0.00022191
00:11:07|0.00022191
00:11:08|0.00022191
00:11:09|0.00022191
00:11:10|0.00022191
00:11:11|0.00022191
00:11:12|0.00022191
00:11:14|0.00022178
00:11:15|0.00022178
00:11:16|0.00022178
00:11:17|0.00022178
00:11:18|0.00022178
00:11:19|0.00022187
00:11:20|0.00022187
00:11:21|0.00022187
00:11:22|0.00022187
00:11:23|0.00022187
00:11:24|0.00022187
00:11:25|0.00022187
00:11:26|0.00022203
00:11:27|0.00022203
00:11:28|0.00022204
00:11:29|0.00022204
00:11:30|0.00022204
00:11:31|0.00022204
00:11:32|0.00022204
00:11:33|0.00022188
00:11:34|0.00022185
00:11:35|0.00022185
00:11:36|0.00022185
00:11:37|0.00022211
00:11:38|0.00022194
00:11:39|0.00022194
00:11:40|0.0002221
00:11:41|0.0002221
00:11:42|0.00022187
00:11:43|0.00022187
00:11:44|0.00022178
00:11:45|0.00022178
00:11:46|0.00022163
00:11:47|0.00022163
00:11:48|0.00022163
00:11:49|0.00022183
00:11:50|0.00022183
00:11:51|0.00022184
00:11:53|0.00022184
00:11:53|0.00022184
00:11:54|0.00022184
00:11:55|0.00022187
00:11:57|0.00022187
00:11:57|0.00022187
00:11:58|0.00022187
00:11:59|0.00022208
00:12:01|0.00022209
00:12:02|0.00022209
00:12:02|0.0002221
00:12:04|0.0002221
00:12:04|0.0002221
00:12:07|0.00022193
00:12:07|0.00022208
00:12:08|0.00022196
00:12:09|0.00022196
00:12:11|0.00022196
00:12:11|0.00022226
00:12:12|0.00022238
00:12:14|0.00022238
00:12:14|0.00022238
00:12:15|0.00022222
00:12:17|0.00022238
00:12:17|0.00022238
00:12:18|0.00022238
00:12:19|0.00022238
00:12:21|0.00022238
00:12:21|0.00022238
00:12:22|0.00022238
00:12:23|0.00022238
00:12:24|0.00022238
00:12:26|0.00022238
00:12:26|0.00022238
00:12:28|0.00022238
00:12:29|0.00022238
00:12:30|0.00022238
00:12:31|0.00022237
00:12:32|0.00022237
00:12:33|0.00022238
00:12:34|0.00022238
00:12:35|0.00022238
00:12:36|0.00022238
00:12:38|0.00022238
00:12:38|0.00022238
00:12:39|0.00022238
00:12:40|0.00022243
00:12:41|0.00022266
00:12:43|0.00022266
00:12:43|0.00022266
00:12:45|0.00022266
00:12:45|0.00022266
00:12:47|0.00022266
00:12:47|0.00022266
00:12:48|0.00022266
00:12:50|0.00022266
00:12:50|0.00022266
00:12:51|0.00022266
00:12:52|0.00022249
00:12:53|0.00022249
00:12:54|0.00022249
00:12:56|0.00022249
00:12:56|0.00022249
00:12:57|0.00022249
00:12:58|0.00022249
00:13:00|0.00022249
00:13:01|0.00022249
00:13:01|0.00022244
00:13:03|0.00022266
00:13:03|0.00022266
00:13:05|0.00022266
00:13:06|0.00022266
00:13:07|0.00022266
00:13:08|0.00022266
00:13:10|0.00022266
00:13:10|0.0002222
00:13:11|0.0002222
00:13:12|0.0002222
00:13:14|0.00022227
00:13:15|0.00022227
00:13:16|0.00022227
00:13:17|0.00022227
00:13:18|0.00022217
00:13:19|0.00022204
00:13:20|0.00022204
00:13:21|0.00022204
00:13:22|0.00022204
00:13:24|0.00022204
00:13:25|0.00022174
00:13:25|0.00022174
00:13:26|0.00022174
00:13:27|0.00022174
00:13:28|0.00022174
00:13:29|0.00022163
00:13:30|0.00022163
00:13:32|0.00022163
00:13:33|0.00022163
00:13:33|0.00022163
00:13:35|0.00022163
00:13:35|0.00022163
00:13:37|0.00022163
00:13:37|0.00022163
00:13:38|0.00022163
00:13:39|0.00022163
00:13:41|0.00022163
00:13:42|0.00022163
00:13:43|0.00022163
00:13:44|0.00022163
00:13:45|0.00022163
00:13:46|0.00022163
00:13:48|0.00022163
00:13:48|0.00022163
00:13:49|0.00022163
00:13:50|0.00022163
00:13:52|0.00022163
00:13:53|0.00022163
00:13:54|0.00022163
00:13:55|0.00022163
00:13:56|0.00022163
00:13:57|0.00022163
00:13:58|0.00022163
00:13:58|0.00022163
00:14:00|0.00022176
00:14:01|0.00022176
00:14:01|0.00022176
00:14:03|0.00022176
00:14:05|0.00022176
00:14:06|0.00022176
00:14:07|0.00022176
00:14:08|0.00022163
00:14:09|0.00022163
00:14:10|0.00022163
00:14:11|0.00022163
00:14:12|0.00022163
00:14:13|0.00022156
00:14:14|0.00022156
00:14:15|0.00022156
00:14:16|0.00022116
00:14:17|0.0002211
00:14:18|0.0002211
00:14:19|0.0002211
00:14:20|0.0002211
00:14:21|0.0002211
00:14:22|0.00022152
00:14:23|0.00022152
00:14:24|0.00022152
00:14:25|0.00022152
00:14:26|0.00022132
00:14:27|0.00022132
00:14:28|0.00022132
00:14:30|0.00022132
00:14:30|0.00022134
00:14:31|0.00022134
00:14:32|0.00022134
00:14:34|0.00022134
00:14:35|0.00022134
00:14:36|0.00022134
00:14:37|0.00022134
00:14:37|0.00022134
00:14:38|0.00022134
00:14:40|0.00022156
00:14:40|0.00022156
00:14:42|0.00022156
00:14:43|0.00022177
00:14:44|0.00022211
00:14:45|0.00022211
00:14:46|0.00022211
00:14:47|0.00022217
00:14:48|0.00022219
00:14:49|0.0002225
00:14:50|0.00022241
00:14:51|0.0002223
00:14:52|0.00022248
00:14:53|0.00022217
00:14:54|0.00022217
00:14:55|0.00022217
00:14:56|0.00022217
00:14:57|0.00022191
00:14:58|0.00022191
00:14:59|0.00022185
00:15:00|0.00022185
00:15:01|0.00022185
00:15:02|0.00022185
00:15:04|0.00022185
00:15:04|0.00022185
00:15:05|0.00022178
00:15:06|0.00022191
00:15:07|0.0002221
00:15:09|0.0002221
00:15:11|0.0002221
00:15:12|0.00022237
00:15:13|0.00022238
00:15:14|0.0002222
00:15:15|0.00022217
00:15:16|0.00022217
00:15:17|0.00022217
00:15:18|0.00022217
00:15:19|0.00022217
00:15:21|0.00022217
00:15:21|0.00022217
00:15:23|0.00022217
00:15:24|0.00022217
00:15:25|0.00022217
00:15:25|0.00022135
00:15:27|0.00022134
00:15:28|0.00022139
00:15:29|0.00022139
00:15:30|0.00022139
00:15:31|0.00022139
00:15:31|0.00022142
00:15:32|0.00022142
00:15:34|0.00022142
00:15:35|0.00022142
00:15:36|0.00022142
00:15:36|0.00022203
00:15:38|0.00022221
00:15:39|0.00022227
00:15:40|0.00022227
00:15:41|0.0002223
00:15:42|0.0002223
00:15:43|0.00022231
00:15:44|0.0002223
00:15:45|0.0002223
00:15:46|0.0002223
00:15:47|0.00022231
00:15:48|0.00022231
00:15:49|0.00022231
00:15:50|0.00022231
00:15:51|0.00022233
00:15:52|0.00022224
00:15:53|0.00022224
00:15:54|0.00022221
00:15:55|0.00022191
00:15:56|0.00022191
00:15:57|0.00022191
00:15:58|0.00022165
00:15:59|0.00022165
00:16:00|0.00022165
00:16:01|0.00022169
00:16:02|0.00022169
00:16:03|0.0002215
00:16:04|0.0002215
00:16:05|0.00022172
00:16:06|0.00022173
00:16:08|0.00022173
00:16:09|0.00022173
00:16:09|0.00022173
00:16:11|0.00022173
00:16:12|0.00022173
00:16:13|0.00022171
00:16:13|0.00022171
00:16:15|0.00022171
00:16:16|0.00022171
00:16:17|0.00022159
00:16:17|0.00022159
00:16:19|0.00022159
00:16:20|0.00022142
00:16:21|0.0002214
00:16:23|0.0002214
00:16:23|0.0002214
00:16:24|0.00022134
00:16:25|0.00022118
00:16:27|0.0002211
00:16:28|0.000221
00:16:29|0.000221
00:16:30|0.000221
00:16:31|0.000221
00:16:32|0.00022077
00:16:33|0.000221
00:16:34|0.00022106
00:16:36|0.00022118
00:16:36|0.00022138
00:16:38|0.00022138
00:16:39|0.00022138
00:16:40|0.00022138
00:16:41|0.00022127
00:16:41|0.00022113
00:16:43|0.000221
00:16:44|0.000221
00:16:44|0.0002208
00:16:46|0.0002208
00:16:46|0.00022099
00:16:47|0.00022099
00:16:49|0.00022099
00:16:50|0.00022099
00:16:51|0.00022099
00:16:51|0.00022052
00:16:53|0.00022052
00:16:54|0.00022074
00:16:55|0.00022074
00:16:56|0.00022074
00:16:57|0.00022074
00:16:58|0.00022087
00:16:59|0.00022101
00:17:00|0.00022101
00:17:01|0.00022101
00:17:02|0.00022113
00:17:03|0.00022113
00:17:04|0.000221
00:17:05|0.00022087
00:17:06|0.00022087
00:17:07|0.00022087
00:17:08|0.00022087
00:17:09|0.00022087
00:17:10|0.00022087
00:17:11|0.00022087
00:17:13|0.00022087
00:17:13|0.00022087
00:17:15|0.00022087
00:17:16|0.00022086
00:17:16|0.00022086
00:17:17|0.00022086
00:17:18|0.00022086
00:17:19|0.000221
00:17:21|0.000221
00:17:22|0.000221
00:17:23|0.000221
00:17:24|0.000221
00:17:25|0.000221
00:17:26|0.00022103
00:17:27|0.000221
00:17:28|0.000221
00:17:29|0.00022113
00:17:30|0.00022113
00:17:31|0.00022139
00:17:32|0.00022139
00:17:33|0.00022145
00:17:34|0.00022145
00:17:35|0.00022145
00:17:36|0.00022145
00:17:38|0.00022171
00:17:38|0.0002219
00:17:39|0.0002219
00:17:40|0.00022163
00:17:41|0.00022163
00:17:42|0.00022163
00:17:43|0.00022172
00:17:44|0.00022172
00:17:45|0.00022172
00:17:46|0.00022178
00:17:47|0.00022191
00:17:48|0.00022179
00:17:49|0.0002223
00:17:51|0.0002223
00:17:51|0.0002223
00:17:52|0.00022217
00:17:54|0.00022205
00:17:54|0.00022205
00:17:56|0.00022205
00:17:57|0.00022205
00:17:57|0.00022225
00:17:58|0.00022225
00:17:59|0.00022231
00:18:00|0.00022231
00:18:01|0.00022231
00:18:02|0.00022231
00:18:03|0.00022231
00:18:05|0.00022255
00:18:05|0.00022243
00:18:06|0.00022278
00:18:08|0.00022278
00:18:09|0.0002227
00:18:09|0.00022294
00:18:10|0.00022294
00:18:11|0.00022294
00:18:13|0.00022294
00:18:13|0.00022316
00:18:15|0.00022316
00:18:15|0.00022321
00:18:16|0.00022321
00:18:18|0.00022326
00:18:18|0.00022347
00:18:19|0.00022335
00:18:20|0.0002238
00:18:22|0.00022348
00:18:23|0.00022347
00:18:25|0.00022321
00:18:26|0.00022321
00:18:26|0.00022321
00:18:28|0.00022321
00:18:29|0.00022381
00:18:29|0.00022384
00:18:31|0.00022416
00:18:32|0.00022416
00:18:33|0.00022402
00:18:33|0.00022402
00:18:35|0.00022402
00:18:36|0.00022381
00:18:37|0.00022381
00:18:38|0.00022381
00:18:39|0.00022381
00:18:40|0.00022381
00:18:41|0.00022412
00:18:42|0.00022438
00:18:43|0.00022438
00:18:44|0.00022412
00:18:45|0.00022425
00:18:46|0.00022425
00:18:47|0.00022453
00:18:48|0.00022453
00:18:49|0.00022425
00:18:50|0.00022425
00:18:51|0.00022425
00:18:52|0.00022425
00:18:53|0.00022425
00:18:54|0.00022433
00:18:55|0.00022426
00:18:56|0.00022448
00:18:57|0.00022448
00:18:58|0.00022448
00:18:59|0.00022448
00:19:00|0.00022432
00:19:01|0.00022432
00:19:02|0.00022432
00:19:03|0.00022432
00:19:04|0.00022388
00:19:05|0.00022388
00:19:07|0.00022388
00:19:08|0.00022409
00:19:08|0.00022438
00:19:09|0.00022453
00:19:10|0.00022477
00:19:11|0.00022501
00:19:12|0.00022478
00:19:13|0.00022478
00:19:14|0.00022478
00:19:16|0.0002249
00:19:17|0.0002249
00:19:17|0.0002249
00:19:18|0.00022477
00:19:19|0.0002249
00:19:20|0.00022464
00:19:22|0.00022464
00:19:23|0.00022464
00:19:25|0.00022464
00:19:26|0.00022464
00:19:27|0.00022464
00:19:28|0.00022451
00:19:30|0.00022451
00:19:31|0.00022451
00:19:31|0.00022451
00:19:32|0.00022451
00:19:34|0.00022451
00:19:35|0.00022451
00:19:35|0.00022457
00:19:36|0.00022457
00:19:37|0.0002249
00:19:39|0.0002249
00:19:40|0.0002248
00:19:41|0.0002248
00:19:42|0.0002248
00:19:42|0.0002248
00:19:43|0.0002248
00:19:45|0.0002248
00:19:45|0.0002248
00:19:47|0.00022533
00:19:47|0.00022533
00:19:48|0.00022533
00:19:49|0.00022533
00:19:50|0.00022533
00:19:51|0.00022533
00:19:52|0.00022517
00:19:53|0.00022517
00:19:55|0.00022516
00:19:56|0.00022533
00:19:56|0.00022533
00:19:58|0.00022539
00:19:59|0.00022539
00:20:00|0.00022539
00:20:00|0.00022568
00:20:02|0.00022568
00:20:03|0.00022568
00:20:04|0.00022568
00:20:05|0.00022529
00:20:06|0.00022555
00:20:07|0.00022542
00:20:08|0.00022516
00:20:09|0.00022516
00:20:10|0.00022516
00:20:11|0.00022516
00:20:12|0.00022555
00:20:13|0.00022568
00:20:14|0.00022568
00:20:15|0.00022568
00:20:16|0.00022568
00:20:17|0.00022578
00:20:18|0.00022578
00:20:19|0.00022569
00:20:20|0.00022569
00:20:21|0.00022569
00:20:22|0.00022569
00:20:23|0.00022569
00:20:24|0.00022569
00:20:25|0.00022568
00:20:26|0.00022568
00:20:28|0.00022582
00:20:28|0.00022606
00:20:30|0.00022606
00:20:30|0.00022606
00:20:32|0.00022606
00:20:32|0.00022606
00:20:34|0.00022606
00:20:35|0.00022605
00:20:36|0.00022605
00:20:36|0.00022605
00:20:37|0.00022605
00:20:39|0.00022605
00:20:40|0.00022606
00:20:41|0.00022606
00:20:42|0.00022606
00:20:43|0.00022606
00:20:43|0.00022604
00:20:45|0.00022605
00:20:46|0.00022605
00:20:46|0.00022602
00:20:48|0.00022602
00:20:48|0.00022568
00:20:49|0.00022568
00:20:50|0.00022555
00:20:52|0.00022553
00:20:52|0.00022553
00:20:54|0.00022541
00:20:54|0.00022541
00:20:56|0.00022541
00:20:57|0.00022541
00:20:58|0.00022541
00:20:58|0.00022565
00:21:00|0.00022565
00:21:01|0.00022565
00:21:01|0.00022567
00:21:02|0.00022591
00:21:03|0.00022591
00:21:05|0.00022591
00:21:06|0.00022591
00:21:07|0.00022591
00:21:08|0.00022568
00:21:08|0.00022568
00:21:09|0.00022568
00:21:11|0.00022602
00:21:11|0.00022602
00:21:12|0.00022602
00:21:14|0.0002262
00:21:15|0.00022602
00:21:16|0.00022602
00:21:17|0.00022635
00:21:18|0.00022614
00:21:19|0.00022614
00:21:20|0.00022581
00:21:21|0.00022575
00:21:22|0.00022592
00:21:23|0.00022592
00:21:24|0.000226
00:21:25|0.000226
00:21:26|0.000226
00:21:27|0.00022579
00:21:28|0.00022579
00:21:29|0.00022579
00:21:30|0.00022579
00:21:31|0.00022579
00:21:32|0.00022579
00:21:33|0.00022579
00:21:34|0.00022579
00:21:35|0.00022579
00:21:36|0.00022579
00:21:37|0.00022567
00:21:38|0.00022567
00:21:39|0.00022566
00:21:40|0.00022566
00:21:41|0.00022566
00:21:42|0.00022566
00:21:43|0.00022566
00:21:44|0.00022566
00:21:45|0.00022566
00:21:46|0.00022566
00:21:47|0.00022509
00:21:48|0.00022509
00:21:49|0.00022509
00:21:50|0.00022509
00:21:51|0.00022479
00:21:52|0.00022479
00:21:53|0.00022489
00:21:54|0.00022489
00:21:55|0.00022489
00:21:56|0.00022503
00:21:57|0.00022517
00:21:59|0.00022517
00:22:00|0.00022517
00:22:00|0.00022517
00:22:01|0.00022517
00:22:02|0.00022502
00:22:03|0.00022503
00:22:04|0.00022503
00:22:05|0.00022477
00:22:07|0.00022477
00:22:07|0.00022477
00:22:09|0.00022477
00:22:10|0.00022477
00:22:10|0.00022502
00:22:12|0.00022502
00:22:13|0.00022502
00:22:14|0.00022528
00:22:15|0.00022529
00:22:16|0.00022529
00:22:17|0.00022529
00:22:18|0.00022529
00:22:19|0.00022503
00:22:20|0.00022503
00:22:21|0.00022503
00:22:22|0.00022503
00:22:23|0.00022503
00:22:24|0.0002249
00:22:25|0.0002249
00:22:27|0.0002249
00:22:28|0.0002249
00:22:29|0.0002249
00:22:30|0.0002249
00:22:31|0.0002249
00:22:32|0.0002249
00:22:33|0.0002249
00:22:34|0.00022501
00:22:36|0.00022482
00:22:36|0.00022482
00:22:37|0.00022482
00:22:38|0.00022482
00:22:39|0.00022482
00:22:40|0.00022477
00:22:41|0.00022473
00:22:42|0.00022502
00:22:43|0.00022502
00:22:44|0.0002249
00:22:45|0.0002249
00:22:46|0.00022492
00:22:48|0.00022492
00:22:48|0.00022492
00:22:49|0.00022492
00:22:50|0.00022492
00:22:51|0.00022499
00:22:52|0.00022499
00:22:53|0.00022499
00:22:54|0.00022499
00:22:56|0.00022477
00:22:56|0.00022499
00:22:57|0.00022499
00:22:58|0.00022499
00:22:59|0.00022499
00:23:01|0.00022478
00:23:02|0.00022478
00:23:02|0.00022499
00:23:03|0.00022499
00:23:04|0.00022499
00:23:05|0.00022499
00:23:06|0.00022478
00:23:07|0.00022502
00:23:08|0.00022502
00:23:10|0.00022502
00:23:10|0.00022502
00:23:11|0.00022498
00:23:13|0.00022498
00:23:14|0.00022498
00:23:14|0.00022498
00:23:15|0.00022498
00:23:16|0.00022498
00:23:17|0.00022498
00:23:18|0.00022498
00:23:19|0.00022498
00:23:20|0.00022498
00:23:21|0.00022498
00:23:22|0.00022503
00:23:24|0.00022478
00:23:25|0.00022478
00:23:25|0.00022478
00:23:26|0.00022478
00:23:28|0.00022478
00:23:29|0.00022478
00:23:31|0.00022478
00:23:32|0.00022478
00:23:33|0.00022478
00:23:34|0.00022478
00:23:34|0.00022503
00:23:36|0.00022498
00:23:37|0.00022498
00:23:38|0.000225
00:23:39|0.000225
00:23:40|0.000225
00:23:41|0.000225
00:23:42|0.000225
00:23:43|0.000225
00:23:44|0.000225
00:23:45|0.000225
00:23:46|0.000225
00:23:47|0.000225
00:23:48|0.000225
00:23:49|0.000225
00:23:50|0.000225
00:23:51|0.000225
00:23:52|0.000225
00:23:53|0.000225
00:23:54|0.00022495
00:23:55|0.00022477
00:23:56|0.00022456
00:23:57|0.00022473
00:23:58|0.00022474
00:23:59|0.00022441
00:24:00|0.00022441
00:24:01|0.00022441
00:24:02|0.00022477
00:24:04|0.00022503
00:24:05|0.00022503
00:24:06|0.00022503
00:24:07|0.00022503
00:24:07|0.00022503
00:24:09|0.00022503
00:24:10|0.00022503
00:24:10|0.00022503
00:24:12|0.00022503
00:24:13|0.00022503
00:24:14|0.00022503
00:24:15|0.00022503
00:24:16|0.00022503
00:24:16|0.00022503
00:24:17|0.00022509
00:24:19|0.00022538
00:24:19|0.00022538
00:24:21|0.00022544
00:24:22|0.00022544
00:24:23|0.00022544
00:24:23|0.00022544
00:24:25|0.00022544
00:24:26|0.00022542
00:24:27|0.00022542
00:24:29|0.00022542
00:24:30|0.00022542
00:24:30|0.00022542
00:24:33|0.00022542
00:24:34|0.00022542
00:24:34|0.00022552
00:24:36|0.00022552
00:24:37|0.00022556
00:24:38|0.00022572
00:24:39|0.00022554
00:24:40|0.00022554
00:24:40|0.00022554
00:24:42|0.00022554
00:24:43|0.00022554
00:24:44|0.00022556
00:24:45|0.00022556
00:24:46|0.00022556
00:24:47|0.00022556
00:24:48|0.00022556
00:24:49|0.00022556
00:24:50|0.00022556
00:24:51|0.00022556
00:24:52|0.00022556
00:24:54|0.00022556
00:24:54|0.00022556
00:24:56|0.00022556
00:24:56|0.00022556
00:24:58|0.00022556
00:24:59|0.00022556
00:25:00|0.00022556
00:25:01|0.00022556
00:25:01|0.00022591
00:25:04|0.00022575
00:25:05|0.00022573
00:25:05|0.00022591
00:25:07|0.00022591
00:25:08|0.00022633
00:25:09|0.00022633
00:25:10|0.00022633
00:25:11|0.0002262
00:25:12|0.00022635
00:25:13|0.00022633
00:25:14|0.00022633
00:25:15|0.00022646
00:25:16|0.00022664
00:25:17|0.00022682
00:25:18|0.00022664
00:25:19|0.00022664
00:25:20|0.00022664
00:25:21|0.00022664
00:25:22|0.00022664
00:25:23|0.00022664
00:25:25|0.00022673
00:25:25|0.00022674
00:25:26|0.00022683
00:25:27|0.00022675
00:25:29|0.00022675
00:25:31|0.00022756
00:25:32|0.00022759
00:25:33|0.00022759
00:25:34|0.00022763
00:25:35|0.00022763
00:25:36|0.00022763
00:25:36|0.0002279
00:25:37|0.0002279
00:25:38|0.00022776
00:25:39|0.00022776
00:25:41|0.00022788
00:25:42|0.00022788
00:25:42|0.00022788
00:25:44|0.00022763
00:25:45|0.0002275
00:25:46|0.0002275
00:25:47|0.00022736
00:25:48|0.00022749
00:25:49|0.00022736
00:25:50|0.00022736
00:25:51|0.00022736
00:25:52|0.00022743
00:25:53|0.00022736
00:25:54|0.00022736
00:25:55|0.00022736
00:25:56|0.00022736
00:25:57|0.00022736
00:25:58|0.00022718
00:25:59|0.00022729
00:26:00|0.00022729
00:26:01|0.00022729
00:26:02|0.00022729
00:26:03|0.00022737
00:26:04|0.00022743
00:26:05|0.00022743
00:26:06|0.00022743
00:26:07|0.00022743
00:26:08|0.00022743
00:26:10|0.000228
00:26:10|0.00022777
00:26:11|0.00022777
00:26:12|0.00022776
00:26:14|0.00022776
00:26:14|0.00022776
00:26:16|0.00022763
00:26:16|0.00022763
00:26:18|0.00022763
00:26:19|0.00022763
00:26:19|0.0002276
00:26:20|0.00022763
00:26:22|0.00022761
00:26:23|0.00022762
00:26:24|0.00022762
00:26:25|0.00022762
00:26:26|0.00022762
00:26:27|0.00022762
00:26:28|0.00022762
00:26:29|0.00022762
00:26:31|0.00022762
00:26:32|0.00022762
00:26:33|0.00022765
00:26:34|0.00022761
00:26:36|0.0002275
00:26:36|0.0002275
00:26:38|0.0002275
00:26:38|0.00022761
00:26:40|0.00022763
00:26:40|0.0002275
00:26:42|0.00022774
00:26:42|0.00022774
00:26:44|0.00022751
00:26:44|0.00022751
00:26:46|0.00022751
00:26:46|0.00022751
00:26:48|0.00022751
00:26:48|0.00022751
00:26:49|0.00022737
00:26:50|0.00022715
00:26:51|0.00022715
00:26:52|0.00022715
00:26:54|0.00022715
00:26:55|0.00022715
00:26:56|0.00022715
00:26:57|0.00022715
00:26:58|0.00022715
00:26:59|0.00022715
00:27:00|0.00022715
00:27:01|0.00022715
00:27:02|0.00022715
00:27:03|0.00022715
00:27:03|0.00022724
00:27:04|0.00022724
00:27:05|0.00022724
00:27:06|0.00022741
00:27:08|0.00022741
00:27:09|0.00022741
00:27:10|0.00022715
00:27:11|0.00022715
00:27:12|0.00022715
00:27:13|0.00022715
00:27:14|0.00022715
00:27:15|0.00022735
00:27:16|0.00022735
00:27:17|0.00022735
00:27:18|0.00022747
00:27:19|0.00022747
00:27:20|0.00022715
00:27:21|0.00022737
00:27:22|0.00022737
00:27:23|0.00022737
00:27:24|0.00022713
00:27:25|0.00022681
00:27:26|0.00022681
00:27:27|0.00022681
00:27:28|0.00022703
00:27:29|0.00022703
00:27:30|0.00022682
00:27:32|0.00022651
00:27:32|0.00022658
00:27:33|0.00022658
00:27:35|0.00022632
00:27:36|0.00022639
00:27:36|0.00022641
00:27:38|0.00022621
00:27:39|0.00022641
00:27:40|0.00022641
00:27:40|0.00022641
00:27:42|0.00022641
00:27:43|0.00022664
00:27:44|0.00022673
00:27:44|0.00022673
00:27:46|0.00022673
00:27:46|0.00022673
00:27:48|0.00022673
00:27:49|0.00022673
00:27:50|0.00022673
00:27:51|0.00022673
00:27:52|0.00022673
00:27:53|0.00022688
00:27:54|0.00022688
00:27:55|0.00022688
00:27:56|0.00022688
00:27:57|0.00022679
00:27:58|0.00022679
00:27:59|0.00022649
00:28:00|0.00022649
00:28:01|0.00022649
00:28:02|0.00022686
00:28:03|0.00022672
00:28:04|0.00022672
00:28:05|0.0002271
00:28:06|0.00022687
00:28:07|0.00022687
00:28:08|0.00022725
00:28:09|0.0002271
00:28:10|0.00022742
00:28:11|0.0002275
00:28:12|0.0002275
00:28:13|0.00022728
00:28:14|0.00022728
00:28:15|0.00022728
00:28:16|0.00022728
00:28:17|0.0002271
00:28:18|0.0002271
00:28:19|0.00022735
00:28:20|0.00022735
00:28:21|0.00022735
00:28:23|0.00022735
00:28:23|0.00022735
00:28:25|0.00022737
00:28:26|0.00022737
00:28:27|0.00022743
00:28:28|0.00022743
00:28:29|0.00022743
00:28:30|0.00022743
00:28:30|0.00022743
00:28:33|0.00022743
00:28:33|0.00022743
00:28:35|0.00022737
00:28:36|0.00022737
00:28:36|0.00022737
00:28:38|0.00022735
00:28:39|0.00022712
00:28:40|0.00022712
00:28:41|0.00022712
00:28:42|0.00022712
00:28:43|0.00022737
00:28:44|0.00022737
00:28:45|0.00022737
00:28:46|0.00022737
00:28:47|0.00022739
00:28:48|0.0002275
00:28:49|0.0002275
00:28:50|0.0002275
00:28:51|0.0002275
00:28:52|0.0002275
00:28:53|0.0002275
00:28:54|0.0002275
00:28:55|0.00022739
00:28:56|0.00022739
00:28:57|0.00022739
00:28:58|0.00022739
00:28:59|0.00022739
00:29:00|0.00022735
00:29:01|0.00022735
00:29:02|0.00022735
00:29:03|0.00022714
00:29:04|0.00022726
00:29:05|0.00022726
00:29:06|0.00022698
00:29:07|0.00022698
00:29:08|0.00022698
00:29:09|0.00022685
00:29:10|0.00022672
00:29:11|0.00022672
00:29:13|0.00022672
00:29:13|0.0002269
00:29:14|0.00022701
00:29:15|0.00022724
00:29:16|0.00022724
00:29:17|0.00022724
00:29:18|0.00022724
00:29:19|0.00022712
00:29:20|0.00022712
00:29:21|0.00022712
00:29:22|0.00022712
00:29:23|0.00022712
00:29:24|0.00022751
00:29:26|0.00022751
00:29:26|0.00022751
00:29:27|0.00022751
00:29:28|0.00022751
00:29:29|0.00022751
00:29:30|0.00022693
00:29:31|0.00022685
00:29:33|0.00022685
00:29:34|0.00022698
00:29:35|0.00022685
00:29:36|0.00022659
00:29:37|0.00022659
00:29:38|0.00022688
00:29:39|0.00022687
00:29:40|0.00022675
00:29:41|0.00022673
00:29:42|0.00022673
00:29:43|0.0002266
00:29:44|0.0002266
00:29:45|0.0002266
00:29:46|0.0002266
00:29:47|0.00022653
00:29:48|0.0002268
00:29:49|0.0002268
00:29:50|0.00022698
00:29:51|0.00022709
00:29:52|0.000227
00:29:53|0.00022699
00:29:54|0.00022699
00:29:55|0.00022698
00:29:56|0.00022698
00:29:57|0.00022685
00:29:58|0.00022685
00:29:59|0.00022685
00:30:00|0.00022685
00:30:01|0.00022685
00:30:02|0.00022685
00:30:03|0.00022671
00:30:04|0.0002265
00:30:05|0.0002265
00:30:06|0.0002265
00:30:07|0.0002265
00:30:08|0.0002265
00:30:09|0.0002265
00:30:10|0.0002265
00:30:11|0.00022677
00:30:13|0.00022677
00:30:13|0.0002265
00:30:14|0.0002265
00:30:15|0.0002265
00:30:16|0.0002265
00:30:17|0.0002265
00:30:18|0.00022685
00:30:19|0.00022685
00:30:20|0.00022698
00:30:21|0.00022709
00:30:22|0.00022709
00:30:24|0.00022724
00:30:24|0.00022724
00:30:25|0.00022747
00:30:27|0.00022747
00:30:27|0.00022728
00:30:28|0.00022728
00:30:29|0.00022711
00:30:30|0.00022711
00:30:31|0.00022707
00:30:32|0.00022685
00:30:34|0.00022667
00:30:35|0.00022667
00:30:36|0.00022667
00:30:37|0.00022667
00:30:38|0.0002265
00:30:39|0.0002265
00:30:40|0.0002262
00:30:42|0.00022603
00:30:42|0.00022571
00:30:43|0.00022571
00:30:44|0.00022553
00:30:46|0.00022553
00:30:46|0.00022553
00:30:48|0.00022546
00:30:48|0.00022546
00:30:49|0.00022546
00:30:50|0.00022546
00:30:51|0.00022546
00:30:52|0.00022546
00:30:53|0.00022544
00:30:54|0.00022516
00:30:55|0.00022516
00:30:56|0.00022516
00:30:58|0.00022516
00:30:59|0.00022516
00:31:00|0.00022523
00:31:00|0.00022533
00:31:02|0.00022522
00:31:02|0.00022522
00:31:04|0.00022568
00:31:05|0.00022556
00:31:06|0.00022568
00:31:07|0.00022568
00:31:08|0.00022568
00:31:09|0.00022568
00:31:10|0.00022568
00:31:11|0.00022568
00:31:12|0.00022568
00:31:13|0.00022542
00:31:14|0.00022542
00:31:15|0.00022542
00:31:16|0.00022558
00:31:17|0.0002255
00:31:18|0.0002255
00:31:19|0.0002255
00:31:20|0.0002255
00:31:21|0.00022542
00:31:22|0.00022546
00:31:23|0.00022546
00:31:24|0.00022546
00:31:25|0.00022546
00:31:26|0.00022546
00:31:27|0.00022546
00:31:28|0.00022489
00:31:29|0.00022489
00:31:30|0.00022458
00:31:31|0.00022461
00:31:32|0.00022461
00:31:33|0.00022461
00:31:34|0.00022461
00:31:35|0.00022448
00:31:36|0.00022448
00:31:37|0.00022476
00:31:39|0.00022464
00:31:39|0.00022464
00:31:41|0.00022464
00:31:42|0.00022464
00:31:43|0.00022464
00:31:43|0.00022464
00:31:45|0.00022464
00:31:45|0.00022491
00:31:47|0.00022491
00:31:48|0.00022491
00:31:49|0.00022491
00:31:49|0.00022491
00:31:51|0.00022491
00:31:51|0.00022491
00:31:53|0.00022477
00:31:54|0.00022481
00:31:55|0.00022481
00:31:57|0.00022452
00:31:57|0.00022452
00:31:58|0.00022452
00:31:59|0.00022452
00:32:00|0.00022452
00:32:01|0.00022452
00:32:02|0.00022448
00:32:04|0.00022443
00:32:04|0.00022443
00:32:05|0.00022443
00:32:06|0.0002245
00:32:07|0.00022452
00:32:08|0.00022452
00:32:09|0.00022452
00:32:10|0.00022451
00:32:11|0.00022438
00:32:12|0.00022418
00:32:13|0.00022416
00:32:14|0.00022416
00:32:15|0.00022416
00:32:17|0.00022413
00:32:17|0.00022413
00:32:18|0.00022413
00:32:20|0.00022413
00:32:21|0.00022413
00:32:22|0.00022413
00:32:23|0.00022413
00:32:24|0.00022413
00:32:25|0.000224
00:32:26|0.000224
00:32:27|0.000224
00:32:28|0.000224
00:32:29|0.000224
00:32:30|0.000224
00:32:31|0.00022413
00:32:32|0.00022412
00:32:33|0.000224
00:32:34|0.00022412
00:32:35|0.00022412
00:32:37|0.00022412
00:32:37|0.00022412
00:32:38|0.00022412
00:32:40|0.00022412
00:32:40|0.00022412
00:32:42|0.00022386
00:32:43|0.00022383
00:32:44|0.00022383
00:32:45|0.00022383
00:32:46|0.00022399
00:32:47|0.00022399
00:32:48|0.00022399
00:32:48|0.00022399
00:32:50|0.00022381
00:32:51|0.00022381
00:32:51|0.00022381
00:32:53|0.00022381
00:32:54|0.00022381
00:32:55|0.00022381
00:32:56|0.00022381
00:32:57|0.00022381
00:32:58|0.00022381
00:33:00|0.00022381
00:33:00|0.00022381
00:33:01|0.00022381
00:33:03|0.00022381
00:33:04|0.00022381
00:33:05|0.0002236
00:33:06|0.0002236
00:33:07|0.0002236
00:33:08|0.0002236
00:33:09|0.00022373
00:33:10|0.00022425
00:33:11|0.00022437
00:33:12|0.00022437
00:33:13|0.00022418
00:33:14|0.00022418
00:33:15|0.00022418
00:33:16|0.00022418
00:33:17|0.00022418
00:33:18|0.00022418
00:33:19|0.00022418
00:33:20|0.00022418
00:33:21|0.00022475
00:33:22|0.00022475
00:33:22|0.00022491
00:33:23|0.00022491
00:33:24|0.00022507
00:33:26|0.0002249
00:33:26|0.0002249
00:33:27|0.00022469
00:33:28|0.00022469
00:33:29|0.00022464
00:33:31|0.00022464
00:33:32|0.00022464
00:33:33|0.00022464
00:33:34|0.00022464
00:33:35|0.00022464
00:33:36|0.00022438
00:33:37|0.00022444
00:33:38|0.00022444
00:33:39|0.00022474
00:33:40|0.00022474
00:33:41|0.00022479
00:33:42|0.00022479
00:33:43|0.00022477
00:33:44|0.00022467
00:33:46|0.00022467
00:33:47|0.00022467
00:33:48|0.00022464
00:33:49|0.00022477
00:33:50|0.00022477
00:33:51|0.00022477
00:33:52|0.0002247
00:33:53|0.0002247
00:33:54|0.0002247
00:33:55|0.00022477
00:33:56|0.00022477
00:33:57|0.00022477
00:33:58|0.00022477
00:33:59|0.00022523
00:34:00|0.00022523
00:34:01|0.00022512
00:34:02|0.00022539
00:34:03|0.00022522
00:34:04|0.00022522
00:34:05|0.00022522
00:34:06|0.00022522
00:34:07|0.00022529
00:34:09|0.00022529
00:34:10|0.00022529
00:34:11|0.00022529
00:34:12|0.00022529
00:34:12|0.00022529
00:34:13|0.00022529
00:34:15|0.00022506
00:34:15|0.00022506
00:34:17|0.00022506
00:34:18|0.00022529
00:34:18|0.00022529
00:34:19|0.0002255
00:34:21|0.0002255
00:34:21|0.0002255
00:34:22|0.0002255
00:34:23|0.00022591
00:34:24|0.00022555
00:34:25|0.00022555
00:34:26|0.00022555
00:34:27|0.00022555
00:34:28|0.00022542
00:34:29|0.00022529
00:34:30|0.00022529
00:34:31|0.00022529
00:34:32|0.00022529
00:34:33|0.00022527
00:34:34|0.00022527
00:34:35|0.00022527
00:34:36|0.00022527
00:34:37|0.00022527
00:34:38|0.00022543
00:34:39|0.00022571
00:34:40|0.00022571
00:34:42|0.00022571
00:34:43|0.00022571
00:34:44|0.00022571
00:34:45|0.00022548
00:34:45|0.00022548
00:34:46|0.00022551
00:34:48|0.00022555
00:34:49|0.00022555
00:34:50|0.00022568
00:34:50|0.00022568
00:34:52|0.00022568
00:34:53|0.00022568
00:34:54|0.00022554
00:34:55|0.00022554
00:34:56|0.00022554
00:34:57|0.00022554
00:34:58|0.00022554
00:34:59|0.00022522
00:35:00|0.00022522
00:35:01|0.00022547
00:35:02|0.00022547
00:35:03|0.00022547
00:35:04|0.00022547
00:35:05|0.00022547
00:35:06|0.00022547
00:35:07|0.00022547
00:35:08|0.00022547
00:35:09|0.00022545
00:35:10|0.00022529
00:35:11|0.00022529
00:35:12|0.00022522
00:35:13|0.00022493
00:35:14|0.00022493
00:35:16|0.00022493
00:35:16|0.00022493
00:35:17|0.00022493
00:35:18|0.00022493
00:35:19|0.00022493
00:35:21|0.00022493
00:35:21|0.00022493
00:35:22|0.00022493
00:35:23|0.00022493
00:35:24|0.00022536
00:35:25|0.00022555
00:35:26|0.00022555
00:35:27|0.00022575
00:35:28|0.00022575
00:35:29|0.00022575
00:35:30|0.00022575
00:35:31|0.00022575
00:35:32|0.00022578
00:35:33|0.00022569
00:35:34|0.00022569
00:35:35|0.00022569
00:35:36|0.00022551
00:35:37|0.00022551
00:35:39|0.00022576
00:35:41|0.00022575
00:35:42|0.0002261
00:35:42|0.0002261
00:35:43|0.0002261
00:35:45|0.00022612
00:35:45|0.00022612
00:35:47|0.00022612
00:35:47|0.00022612
00:35:49|0.00022612
00:35:50|0.00022612
00:35:50|0.00022612
00:35:51|0.00022612
00:35:53|0.00022612
00:35:54|0.00022612
00:35:55|0.00022641
00:35:55|0.00022644
00:35:56|0.00022644
00:35:58|0.00022644
00:35:58|0.0002265
00:36:00|0.0002265
00:36:01|0.0002265
00:36:02|0.0002265
00:36:03|0.00022685
00:36:03|0.00022685
00:36:05|0.00022685
00:36:06|0.00022692
00:36:07|0.00022692
00:36:08|0.00022672
00:36:08|0.00022685
00:36:09|0.00022685
00:36:11|0.00022686
00:36:11|0.00022686
00:36:13|0.00022688
00:36:13|0.00022688
00:36:14|0.00022731
00:36:15|0.00022711
00:36:17|0.00022715
00:36:18|0.00022705
00:36:18|0.00022728
00:36:20|0.00022728
00:36:20|0.00022706
00:36:22|0.00022698
00:36:23|0.00022698
00:36:24|0.00022698
00:36:25|0.00022698
00:36:26|0.00022698
00:36:26|0.00022698
00:36:27|0.00022686
00:36:28|0.00022677
00:36:30|0.00022677
00:36:31|0.00022692
00:36:31|0.00022692
00:36:32|0.00022692
00:36:34|0.00022672
00:36:34|0.00022672
00:36:36|0.00022651
00:36:37|0.00022692
00:36:38|0.00022692
00:36:39|0.00022692
00:36:41|0.00022698
00:36:41|0.00022672
00:36:43|0.00022672
00:36:44|0.00022688
00:36:45|0.00022692
00:36:46|0.00022692
00:36:46|0.00022692
00:36:47|0.00022692
00:36:49|0.00022692
00:36:49|0.00022697
00:36:51|0.00022675
00:36:52|0.00022675
00:36:53|0.00022694
00:36:54|0.00022697
00:36:55|0.00022728
00:36:56|0.00022733
00:36:57|0.00022739
00:36:58|0.00022739
00:36:59|0.00022763
00:37:00|0.00022776
00:37:01|0.00022776
00:37:02|0.00022758
00:37:03|0.00022758
00:37:04|0.00022758
00:37:05|0.00022763
00:37:07|0.00022775
00:37:07|0.00022775
00:37:08|0.00022795
00:37:09|0.00022815
00:37:10|0.00022828
00:37:11|0.00022828
00:37:13|0.00022785
00:37:13|0.00022815
00:37:14|0.00022815
00:37:15|0.00022815
00:37:16|0.00022829
00:37:17|0.00022828
00:37:18|0.00022826
00:37:19|0.00022826
00:37:21|0.00022823
00:37:21|0.00022823
00:37:22|0.00022823
00:37:23|0.00022828
00:37:24|0.00022857
00:37:25|0.00022881
00:37:26|0.00022887
00:37:28|0.00022906
00:37:29|0.00022906
00:37:30|0.00022906
00:37:31|0.00022932
00:37:32|0.0002295
00:37:33|0.00022935
00:37:34|0.00022906
00:37:35|0.00022893
00:37:36|0.0002288
00:37:37|0.0002288
00:37:38|0.0002288
00:37:39|0.00022893
00:37:40|0.00022904
00:37:42|0.00022904
00:37:42|0.0002288
00:37:44|0.00022895
00:37:45|0.00022902
00:37:46|0.00022902
00:37:47|0.00022902
00:37:48|0.00022855
00:37:49|0.00022893
00:37:50|0.00022891
00:37:51|0.00022854
00:37:52|0.0002285
00:37:53|0.0002284
00:37:54|0.00022821
00:37:55|0.00022821
00:37:56|0.00022821
00:37:57|0.00022854
00:37:59|0.00022854
00:37:59|0.00022867
00:38:00|0.00022867
00:38:01|0.0002291
00:38:03|0.0002291
00:38:04|0.00022925
00:38:04|0.00022908
00:38:05|0.00022896
00:38:07|0.00022893
00:38:07|0.0002288
00:38:09|0.00022845
00:38:10|0.00022867
00:38:11|0.00022867
00:38:11|0.00022867
00:38:13|0.0002281
00:38:13|0.00022837
00:38:14|0.00022837
00:38:16|0.00022835
00:38:16|0.00022835
00:38:17|0.00022835
00:38:18|0.00022835
00:38:20|0.00022835
00:38:21|0.00022815
00:38:21|0.00022837
00:38:22|0.00022837
00:38:23|0.00022829
00:38:25|0.00022829
00:38:25|0.00022817
00:38:26|0.00022817
00:38:28|0.00022817
00:38:28|0.00022817
00:38:30|0.00022817
00:38:31|0.00022828
00:38:32|0.00022828
00:38:33|0.00022828
00:38:34|0.00022828
00:38:34|0.00022828
00:38:35|0.00022828
00:38:36|0.00022809
00:38:37|0.00022811
00:38:39|0.00022815
00:38:40|0.00022831
00:38:40|0.00022809
00:38:43|0.00022829
00:38:44|0.00022823
00:38:45|0.00022816
00:38:46|0.00022816
00:38:47|0.00022815
00:38:48|0.00022815
00:38:50|0.00022815
00:38:51|0.00022815
00:38:51|0.00022815
00:38:53|0.00022815
00:38:54|0.00022815
00:38:55|0.00022815
00:38:56|0.00022815
00:38:57|0.00022815
00:38:58|0.00022805
00:38:59|0.00022805
00:39:00|0.00022805
00:39:01|0.00022805
00:39:02|0.00022805
00:39:03|0.00022841
00:39:04|0.00022828
00:39:05|0.00022828
00:39:06|0.00022828
00:39:07|0.00022815
00:39:08|0.00022815
00:39:09|0.00022815
00:39:10|0.00022844
00:39:12|0.00022844
00:39:12|0.00022844
00:39:13|0.00022844
00:39:14|0.00022844
00:39:15|0.00022844
00:39:16|0.00022844
00:39:18|0.00022844
00:39:19|0.00022844
00:39:19|0.00022844
00:39:20|0.00022844
00:39:22|0.00022844
00:39:22|0.00022867
00:39:23|0.00022854
00:39:24|0.00022856
00:39:25|0.00022828
00:39:26|0.00022816
00:39:27|0.00022816
00:39:28|0.00022816
00:39:29|0.00022816
00:39:30|0.00022816
00:39:31|0.00022828
00:39:32|0.00022828
00:39:34|0.00022828
00:39:34|0.00022828
00:39:36|0.00022849
00:39:36|0.00022849
00:39:37|0.00022854
00:39:38|0.00022854
00:39:40|0.00022854
00:39:41|0.00022854
00:39:41|0.00022881
00:39:42|0.00022881
00:39:44|0.00022881
00:39:45|0.00022881
00:39:46|0.00022881
00:39:47|0.00022881
00:39:48|0.00022881
00:39:49|0.00022881
00:39:50|0.00022881
00:39:51|0.00022881
00:39:53|0.00022877
00:39:53|0.00022877
00:39:55|0.00022877
00:39:56|0.00022877
00:39:57|0.00022877
00:39:58|0.00022877
00:39:59|0.00022871
00:40:00|0.00022871
00:40:00|0.00022871
00:40:02|0.00022881
00:40:02|0.00022914
00:40:03|0.00022914
00:40:05|0.00022914
00:40:06|0.00022943
00:40:07|0.00022981
00:40:08|0.00022981
00:40:08|0.00022972
00:40:10|0.00022972
00:40:11|0.00022972
00:40:12|0.00022972
00:40:13|0.00022972
00:40:14|0.00022972
00:40:15|0.00022971
00:40:16|0.00022971
00:40:17|0.00022964
00:40:18|0.00022964
00:40:19|0.00022959
00:40:20|0.00022949
00:40:21|0.00022949
00:40:22|0.00022949
00:40:23|0.00022949
00:40:24|0.00022984
00:40:25|0.00022984
00:40:26|0.00022958
00:40:27|0.0002297
00:40:28|0.00022999
00:40:29|0.00023
00:40:30|0.00023
00:40:31|0.00023
00:40:32|0.00023023
00:40:33|0.00023034
00:40:34|0.00023049
00:40:35|0.00023049
00:40:36|0.00023049
00:40:37|0.00023051
00:40:38|0.00023036
00:40:39|0.00023036
00:40:40|0.00023023
00:40:41|0.00023023
00:40:42|0.00023023
00:40:43|0.0002301
00:40:44|0.00023034
00:40:46|0.00023023
00:40:47|0.00023084
00:40:48|0.00023084
00:40:48|0.00023084
00:40:49|0.00023113
00:40:51|0.00023145
00:40:52|0.00023177
00:40:53|0.00023153
00:40:54|0.0002315
00:40:55|0.0002315
00:40:56|0.00023154
00:40:58|0.00023118
00:40:58|0.00023114
00:41:00|0.00023114
00:41:01|0.00023125
00:41:02|0.00023125
00:41:03|0.00023125
00:41:04|0.00023125
00:41:05|0.00023125
00:41:06|0.00023125
00:41:06|0.00023125
00:41:08|0.00023125
00:41:09|0.00023125
00:41:10|0.00023101
00:41:11|0.00023101
00:41:12|0.00023101
00:41:13|0.00023101
00:41:14|0.00023101
00:41:15|0.00023101
00:41:16|0.00023101
00:41:18|0.00023101
00:41:18|0.00023101
00:41:19|0.00023179
00:41:20|0.00023153
00:41:21|0.00023153
00:41:22|0.00023153
00:41:23|0.0002314
00:41:24|0.0002314
00:41:26|0.00023114
00:41:27|0.00023076
00:41:27|0.00023076
00:41:28|0.00023101
00:41:29|0.00023101
00:41:30|0.00023101
00:41:32|0.00023101
00:41:32|0.00023101
00:41:33|0.00023101
00:41:34|0.00023088
00:41:35|0.00023088
00:41:37|0.00023088
00:41:37|0.00023075
00:41:39|0.00023056
00:41:39|0.00023056
00:41:40|0.00023056
00:41:42|0.00023056
00:41:42|0.00023056
00:41:43|0.00023023
00:41:45|0.00023022
00:41:46|0.00023022
00:41:48|0.00023025
00:41:49|0.00023017
00:41:49|0.00023017
00:41:50|0.0002301
00:41:51|0.00022985
00:41:52|0.00022993
00:41:53|0.00023015
00:41:54|0.00023015
00:41:56|0.00023015
00:41:56|0.00023017
00:41:57|0.00023017
00:41:58|0.00023017
00:41:59|0.00023017
00:42:01|0.00023023
00:42:01|0.00023023
00:42:03|0.00023023
00:42:04|0.00023017
00:42:04|0.00023027
00:42:06|0.00023027
00:42:07|0.00023027
00:42:07|0.00023031
00:42:08|0.0002301
00:42:09|0.00022997
00:42:10|0.00022997
00:42:11|0.00022997
00:42:12|0.00022997
00:42:14|0.00023001
00:42:15|0.00022985
00:42:15|0.00022971
00:42:17|0.00022971
00:42:18|0.00022971
00:42:19|0.00022944
00:42:20|0.00022945
00:42:21|0.00022952
00:42:22|0.00022952
00:42:23|0.00023005
00:42:24|0.00023005
00:42:25|0.00023011
00:42:26|0.00022998
00:42:27|0.00022991
00:42:28|0.00022991
00:42:29|0.00022991
00:42:30|0.00022994
00:42:31|0.00022971
00:42:32|0.00022971
00:42:34|0.00022964
00:42:34|0.00022936
00:42:35|0.00022908
00:42:36|0.00022914
00:42:38|0.00022887
00:42:38|0.00022887
00:42:40|0.00022903
00:42:40|0.00022903
00:42:41|0.00022903
00:42:42|0.00022914
00:42:43|0.00022887
00:42:44|0.00022886
00:42:46|0.0002288
00:42:48|0.0002288
00:42:49|0.00022856
00:42:49|0.00022875
00:42:50|0.0002288
00:42:52|0.0002288
00:42:52|0.00022866
00:42:54|0.00022854
00:42:55|0.00022854
00:42:56|0.00022854
00:42:57|0.00022854
00:42:58|0.00022851
00:42:59|0.00022851
00:43:00|0.00022851
00:43:01|0.00022851
00:43:02|0.00022866
00:43:03|0.0002288
00:43:05|0.0002288
00:43:05|0.0002288
00:43:07|0.0002288
00:43:07|0.00022914
00:43:08|0.00022914
00:43:09|0.00022914
00:43:10|0.00022914
00:43:12|0.00022914
00:43:12|0.00022914
00:43:14|0.00022896
00:43:14|0.0002288
00:43:16|0.0002288
00:43:16|0.00022857
00:43:17|0.00022886
00:43:18|0.00022886
00:43:20|0.00022886
00:43:20|0.00022886
00:43:22|0.00022886
00:43:22|0.00022886
00:43:24|0.00022886
00:43:25|0.00022886
00:43:26|0.00022886
00:43:26|0.00022886
00:43:27|0.00022908
00:43:28|0.00022908
00:43:30|0.000229
00:43:31|0.000229
00:43:32|0.00022919
00:43:33|0.00022919
00:43:33|0.00022919
00:43:34|0.00022919
00:43:36|0.00022919
00:43:37|0.00022919
00:43:38|0.00022906
00:43:38|0.00022906
00:43:40|0.00022906
00:43:40|0.00022898
00:43:42|0.00022919
00:43:43|0.00022919
00:43:43|0.00022919
00:43:45|0.00022894
00:43:45|0.00022914
00:43:47|0.00022914
00:43:49|0.00022914
00:43:50|0.00022914
00:43:51|0.00022914
00:43:52|0.00022914
00:43:52|0.00022914
00:43:53|0.00022914
00:43:55|0.00022919
00:43:56|0.00022919
00:43:58|0.00022976
00:43:59|0.00022976
00:44:00|0.0002298
00:44:01|0.0002298
00:44:01|0.00022984
00:44:03|0.00023
00:44:03|0.00023
00:44:05|0.00023
00:44:05|0.00022991
00:44:07|0.00022971
00:44:08|0.00022971
00:44:09|0.00023005
00:44:09|0.00023005
00:44:11|0.00023005
00:44:11|0.00023005
00:44:13|0.00023004
00:44:14|0.00023004
00:44:15|0.00023005
00:44:16|0.00023005
00:44:17|0.00023005
00:44:18|0.00023005
00:44:19|0.00023037
00:44:20|0.00023037
00:44:21|0.00023037
00:44:22|0.00023037
00:44:23|0.00023037
00:44:24|0.00023037
00:44:25|0.00023023
00:44:26|0.00023023
00:44:28|0.00023023
00:44:29|0.00023023
00:44:30|0.00022998
00:44:31|0.00022958
00:44:31|0.00022958
00:44:33|0.00022958
00:44:33|0.00022958
00:44:34|0.0002292
00:44:35|0.00022945
00:44:36|0.00022945
00:44:37|0.00022945
00:44:38|0.00022945
00:44:39|0.00022945
00:44:41|0.00022943
00:44:41|0.00022945
00:44:42|0.00022945
00:44:44|0.00022971
00:44:44|0.00022971
00:44:46|0.00022971
00:44:47|0.0002296
00:44:48|0.00022958
00:44:49|0.00022978
00:44:50|0.00022955
00:44:51|0.00022955
00:44:52|0.00022955
00:44:53|0.00022984
00:44:54|0.00022984
00:44:55|0.00022984
00:44:56|0.00022958
00:44:57|0.00022958
00:44:58|0.00022957
00:44:59|0.00022957
00:45:00|0.00022973
00:45:01|0.00022973
00:45:03|0.00022973
00:45:03|0.00023009
00:45:04|0.00023009
00:45:05|0.00023009
00:45:06|0.00023009
00:45:07|0.00023009
00:45:08|0.00022996
00:45:09|0.00023022
00:45:10|0.00023022
00:45:11|0.00023022
00:45:12|0.00023044
00:45:13|0.00023044
00:45:14|0.00023024
00:45:15|0.00023024
00:45:16|0.00023024
00:45:17|0.00023024
00:45:18|0.0002299
00:45:19|0.0002299
00:45:21|0.0002299
00:45:21|0.0002299
00:45:22|0.00023044
00:45:23|0.00023044
00:45:24|0.00023044
00:45:25|0.00023044
00:45:27|0.00023044
00:45:27|0.00023044
00:45:28|0.00023044
00:45:29|0.00023044
00:45:30|0.00023044
00:45:31|0.0002303
00:45:32|0.0002303
00:45:33|0.00023025
00:45:34|0.00023025
00:45:35|0.0002304
00:45:36|0.00022997
00:45:37|0.00022997
00:45:38|0.00022997
00:45:39|0.00022997
00:45:40|0.00022997
00:45:41|0.00022997
00:45:42|0.00022997
00:45:43|0.00022984
00:45:44|0.00022958
00:45:45|0.00022958
00:45:46|0.00022958
00:45:48|0.00022958
00:45:49|0.00022958
00:45:50|0.00022958
00:45:51|0.00022958
00:45:53|0.00022924
00:45:53|0.00022924
00:45:55|0.00022909
00:45:56|0.00022909
00:45:56|0.00022909
00:45:58|0.00022909
00:45:59|0.00022909
00:46:00|0.00022909
00:46:01|0.00022909
00:46:02|0.00022862
00:46:02|0.00022867
00:46:04|0.00022867
00:46:04|0.00022854
00:46:06|0.00022825
00:46:07|0.0002288
00:46:07|0.00022875
00:46:09|0.00022861
00:46:10|0.00022861
00:46:11|0.00022861
00:46:12|0.00022861
00:46:12|0.00022867
00:46:13|0.00022855
00:46:14|0.00022855
00:46:16|0.00022855
00:46:16|0.00022867
00:46:17|0.00022867
00:46:19|0.00022867
00:46:20|0.00022867
00:46:20|0.00022867
00:46:21|0.00022898
00:46:23|0.00022898
00:46:24|0.00022867
00:46:25|0.00022867
00:46:25|0.00022879
00:46:26|0.00022884
00:46:27|0.00022884
00:46:29|0.00022884
00:46:30|0.00022884
00:46:31|0.00022841
00:46:32|0.00022829
00:46:33|0.00022849
00:46:34|0.00022849
00:46:35|0.00022849
00:46:36|0.00022828
00:46:37|0.00022827
00:46:38|0.00022849
00:46:39|0.00022849
00:46:40|0.00022854
00:46:41|0.00022854
00:46:42|0.00022854
00:46:43|0.0002288
00:46:44|0.0002288
00:46:45|0.0002288
00:46:46|0.00022894
00:46:47|0.0002292
00:46:48|0.0002292
00:46:49|0.0002292
00:46:51|0.0002292
00:46:51|0.000229
00:46:53|0.00022913
00:46:54|0.00022893
00:46:55|0.00022893
00:46:56|0.00022893
00:46:57|0.00022893
00:46:58|0.00022867
00:46:59|0.00022867
00:47:00|0.00022867
00:47:02|0.00022867
00:47:02|0.00022867
00:47:04|0.0002282
00:47:04|0.00022848
00:47:05|0.00022848
00:47:06|0.00022848
00:47:07|0.00022851
00:47:08|0.00022851
00:47:09|0.00022851
00:47:11|0.00022851
00:47:11|0.00022851
00:47:13|0.00022824
00:47:14|0.00022824
00:47:15|0.00022824
00:47:16|0.00022824
00:47:16|0.00022824
00:47:18|0.00022824
00:47:19|0.00022824
00:47:20|0.00022827
00:47:21|0.00022827
00:47:22|0.00022839
00:47:23|0.00022839
00:47:24|0.00022828
00:47:25|0.00022828
00:47:26|0.00022828
00:47:27|0.00022841
00:47:28|0.00022841
00:47:29|0.00022841
00:47:30|0.00022841
00:47:31|0.00022868
00:47:32|0.00022868
00:47:33|0.00022884
00:47:34|0.00022884
00:47:35|0.00022884
00:47:36|0.00022884
00:47:37|0.00022895
00:47:38|0.00022895
00:47:39|0.00022907
00:47:40|0.00022889
00:47:41|0.00022874
00:47:42|0.00022874
00:47:43|0.00022874
00:47:44|0.00022874
00:47:45|0.00022874
00:47:46|0.00022874
00:47:47|0.00022874
00:47:49|0.00022874
00:47:49|0.00022874
00:47:51|0.0002286
00:47:53|0.0002286
00:47:53|0.00022854
00:47:54|0.00022854
00:47:55|0.00022838
00:47:57|0.00022838
00:47:58|0.0002285
00:47:59|0.0002285
00:47:59|0.0002285
00:48:00|0.0002285
00:48:02|0.0002285
00:48:03|0.00022841
00:48:04|0.00022841
00:48:05|0.00022835
00:48:06|0.00022835
00:48:07|0.00022835
00:48:09|0.00022835
00:48:10|0.00022835
00:48:10|0.00022835
00:48:11|0.00022835
00:48:13|0.00022828
00:48:13|0.00022828
00:48:14|0.00022828
00:48:15|0.00022828
00:48:17|0.00022841
00:48:18|0.00022841
00:48:18|0.00022841
00:48:19|0.00022841
00:48:20|0.00022841
00:48:22|0.00022841
00:48:23|0.0002289
00:48:24|0.0002289
00:48:25|0.0002289
00:48:27|0.0002289
00:48:27|0.0002287
00:48:28|0.00022866
00:48:29|0.00022845
00:48:30|0.00022845
00:48:32|0.00022845
00:48:33|0.00022845
00:48:34|0.00022862
00:48:35|0.00022862
00:48:36|0.00022862
00:48:37|0.00022856
00:48:37|0.00022854
00:48:38|0.00022854
00:48:39|0.00022854
00:48:40|0.00022854
00:48:42|0.00022854
00:48:43|0.00022854
00:48:43|0.00022854
00:48:45|0.0002284
00:48:46|0.0002284
00:48:46|0.0002284
00:48:48|0.0002284
00:48:48|0.0002284
00:48:50|0.0002284
00:48:50|0.0002284
00:48:52|0.0002284
00:48:54|0.00022831
00:48:54|0.00022824
00:48:56|0.00022815
00:48:58|0.00022815
00:48:58|0.00022815
00:49:00|0.00022815
00:49:01|0.00022815
00:49:02|0.00022815
00:49:03|0.00022825
00:49:04|0.00022823
00:49:05|0.00022823
00:49:06|0.00022823
00:49:07|0.00022823
00:49:08|0.00022823
00:49:09|0.00022823
00:49:10|0.00022826
00:49:11|0.00022826
00:49:12|0.00022826
00:49:13|0.00022826
00:49:14|0.00022826
00:49:15|0.00022826
00:49:16|0.00022826
00:49:17|0.00022841
00:49:18|0.00022841
00:49:19|0.00022841
00:49:20|0.00022841
00:49:21|0.00022841
00:49:22|0.00022841
00:49:23|0.0002285
00:49:24|0.0002285
00:49:25|0.0002285
00:49:26|0.00022837
00:49:27|0.00022837
00:49:28|0.00022837
00:49:29|0.00022837
00:49:30|0.00022837
00:49:31|0.00022837
00:49:32|0.00022841
00:49:33|0.00022841
00:49:34|0.00022841
00:49:35|0.00022841
00:49:36|0.00022841
00:49:37|0.00022828
00:49:38|0.00022828
00:49:39|0.00022828
00:49:40|0.00022828
00:49:41|0.00022828
00:49:42|0.00022828
00:49:43|0.00022828
00:49:44|0.00022826
00:49:45|0.00022826
00:49:46|0.00022826
00:49:47|0.00022804
00:49:48|0.00022804
00:49:49|0.00022804
00:49:50|0.00022804
00:49:51|0.00022804
00:49:52|0.00022804
00:49:53|0.00022804
00:49:54|0.00022804
00:49:56|0.00022804
00:49:57|0.00022804
00:49:58|0.00022804
00:49:58|0.00022804
00:50:00|0.00022768
00:50:01|0.00022768
00:50:02|0.00022779
00:50:02|0.00022779
00:50:03|0.00022779
00:50:04|0.00022779
00:50:05|0.00022777
00:50:06|0.00022777
00:50:07|0.00022777
00:50:08|0.00022777
00:50:09|0.00022777
00:50:10|0.00022777
00:50:12|0.00022777
00:50:12|0.00022777
00:50:13|0.00022777
00:50:14|0.00022777
00:50:15|0.00022777
00:50:16|0.00022777
00:50:17|0.00022777
00:50:18|0.00022762
00:50:19|0.00022762
00:50:20|0.00022762
00:50:21|0.00022762
00:50:22|0.00022762
00:50:24|0.00022777
00:50:24|0.00022777
00:50:25|0.00022784
00:50:26|0.00022784
00:50:27|0.00022784
00:50:29|0.00022804
00:50:30|0.00022804
00:50:31|0.00022804
00:50:32|0.00022802
00:50:32|0.00022802
00:50:33|0.00022802
00:50:35|0.00022778
00:50:36|0.00022778
00:50:37|0.00022778
00:50:38|0.00022818
00:50:39|0.00022818
00:50:39|0.00022802
00:50:40|0.00022801
00:50:41|0.00022801
00:50:42|0.000228
00:50:44|0.00022798
00:50:45|0.00022798
00:50:46|0.00022798
00:50:46|0.00022798
00:50:48|0.00022785
00:50:48|0.00022781
00:50:49|0.00022781
00:50:51|0.00022781
00:50:52|0.00022786
00:50:53|0.00022785
00:50:55|0.00022785
00:50:56|0.0002277
00:50:56|0.0002277
00:50:57|0.00022763
00:50:59|0.00022787
00:50:59|0.00022787
00:51:01|0.00022784
00:51:01|0.00022784
00:51:02|0.00022785
00:51:03|0.0002277
00:51:04|0.00022776
00:51:05|0.00022762
00:51:07|0.00022762
00:51:08|0.00022762
00:51:08|0.00022789
00:51:09|0.00022789
00:51:10|0.00022769
00:51:11|0.00022769
00:51:12|0.00022813
00:51:13|0.00022813
00:51:15|0.00022813
00:51:16|0.00022813
00:51:16|0.00022813
00:51:17|0.00022813
00:51:19|0.00022813
00:51:20|0.00022813
00:51:20|0.00022813
00:51:21|0.00022815
00:51:22|0.00022815
00:51:23|0.00022798
00:51:24|0.00022789
00:51:25|0.00022789
00:51:26|0.00022789
00:51:27|0.00022768
00:51:29|0.00022768
00:51:29|0.00022768
00:51:31|0.00022767
00:51:31|0.00022792
00:51:32|0.00022792
00:51:33|0.00022792
00:51:34|0.00022792
00:51:35|0.00022792
00:51:37|0.00022792
00:51:38|0.00022792
00:51:38|0.00022802
00:51:39|0.00022802
00:51:41|0.00022825
00:51:42|0.00022825
00:51:42|0.00022825
00:51:43|0.00022825
00:51:44|0.00022825
00:51:45|0.00022793
00:51:46|0.00022793
00:51:48|0.00022793
00:51:48|0.00022793
00:51:50|0.00022801
00:51:51|0.00022801
00:51:51|0.00022801
00:51:53|0.00022801
00:51:54|0.00022769
00:51:56|0.00022769
00:51:56|0.00022781
00:51:58|0.0002278
00:51:59|0.00022781
00:52:00|0.00022783
00:52:00|0.0002278
00:52:02|0.0002278
00:52:03|0.0002278
00:52:03|0.0002278
00:52:04|0.0002278
00:52:05|0.00022784
00:52:06|0.00022789
00:52:07|0.00022789
00:52:09|0.00022789
00:52:10|0.00022789
00:52:10|0.00022789
00:52:11|0.00022789
00:52:13|0.00022789
00:52:14|0.00022789
00:52:15|0.00022789
00:52:16|0.00022789
00:52:17|0.00022833
00:52:17|0.00022821
00:52:19|0.00022821
00:52:19|0.00022821
00:52:21|0.00022821
00:52:21|0.00022855
00:52:23|0.00022855
00:52:24|0.00022855
00:52:25|0.00022855
00:52:26|0.00022855
00:52:27|0.00022855
00:52:28|0.00022855
00:52:29|0.00022855
00:52:30|0.00022855
00:52:31|0.00022855
00:52:32|0.00022855
00:52:33|0.00022807
00:52:34|0.00022807
00:52:35|0.00022807
00:52:36|0.00022807
00:52:37|0.00022802
00:52:38|0.00022802
00:52:39|0.00022802
00:52:40|0.00022802
00:52:41|0.00022802
00:52:42|0.00022802
00:52:43|0.00022788
00:52:44|0.00022788
00:52:45|0.00022788
00:52:46|0.00022789
00:52:47|0.00022789
00:52:48|0.00022789
00:52:49|0.00022789
00:52:50|0.00022789
00:52:51|0.00022789
00:52:52|0.00022789
00:52:53|0.00022789
00:52:54|0.00022775
00:52:55|0.00022775
00:52:57|0.00022775
00:52:58|0.00022775
00:52:59|0.00022775
00:53:00|0.00022775
00:53:01|0.00022775
00:53:02|0.00022775
00:53:03|0.00022775
00:53:04|0.00022775
00:53:06|0.00022775
00:53:06|0.00022775
00:53:07|0.00022775
00:53:08|0.00022775
00:53:10|0.000228
00:53:11|0.000228
00:53:12|0.000228
00:53:12|0.000228
00:53:13|0.000228
00:53:15|0.000228
00:53:15|0.0002281
00:53:17|0.0002281
00:53:17|0.0002281
00:53:19|0.0002281
00:53:20|0.0002281
00:53:21|0.0002281
00:53:22|0.0002281
00:53:22|0.0002281
00:53:24|0.0002281
00:53:25|0.0002281
00:53:26|0.0002281
00:53:27|0.0002281
00:53:29|0.00022779
00:53:30|0.00022779
00:53:31|0.00022779
00:53:32|0.00022775
00:53:32|0.00022775
00:53:33|0.00022775
00:53:35|0.00022775
00:53:36|0.00022775
00:53:37|0.00022775
00:53:38|0.00022775
00:53:39|0.00022775
00:53:39|0.00022784
00:53:41|0.00022784
00:53:42|0.00022784
00:53:42|0.00022784
00:53:44|0.00022784
00:53:45|0.00022784
00:53:46|0.00022784
00:53:47|0.00022784
00:53:48|0.00022784
00:53:49|0.00022784
00:53:50|0.00022784
00:53:51|0.00022855
00:53:52|0.00022855
00:53:53|0.00022855
00:53:53|0.00022855
00:53:55|0.00022887
00:53:56|0.00022887
00:53:58|0.0002287
00:53:59|0.00022854
00:54:00|0.00022854
00:54:02|0.00022854
00:54:02|0.00022854
00:54:04|0.00022873
00:54:04|0.00022873
00:54:06|0.00022833
00:54:06|0.00022854
00:54:07|0.00022854
00:54:09|0.00022854
00:54:10|0.00022854
00:54:10|0.00022853
00:54:12|0.00022853
00:54:13|0.00022853
00:54:14|0.00022853
00:54:14|0.00022853
00:54:15|0.00022853
00:54:17|0.00022853
00:54:17|0.00022853
00:54:19|0.00022853
00:54:20|0.00022888
00:54:20|0.00022888
00:54:22|0.00022888
00:54:23|0.00022921
00:54:24|0.00022921
00:54:25|0.00022921
00:54:26|0.00022921
00:54:27|0.00022904
00:54:28|0.00022904
00:54:29|0.00022904
00:54:30|0.00022904
00:54:31|0.00022904
00:54:32|0.00022904
00:54:33|0.00022935
00:54:34|0.00022935
00:54:35|0.00022935
00:54:37|0.00022928
00:54:37|0.00022928
00:54:38|0.00022928
00:54:39|0.00022928
00:54:41|0.00022928
00:54:41|0.00022928
00:54:42|0.00022928
00:54:43|0.00022928
00:54:44|0.00022928
00:54:45|0.00022928
00:54:46|0.00022928
00:54:47|0.00022928
00:54:48|0.00022928
00:54:49|0.00022928
00:54:50|0.00022934
00:54:51|0.00022934
00:54:52|0.00022952
00:54:53|0.00022952
00:54:55|0.00022962
00:54:55|0.00022962
00:54:56|0.00022962
00:54:58|0.00022962
00:54:58|0.00022962
00:55:00|0.00022962
00:55:01|0.00022962
00:55:01|0.00022962
00:55:02|0.00022985
00:55:04|0.00022985
00:55:05|0.00022985
00:55:05|0.00023
00:55:07|0.00023025
00:55:07|0.00023025
00:55:08|0.00023025
00:55:09|0.00023025
00:55:10|0.00023025
00:55:11|0.00023025
00:55:13|0.00023025
00:55:13|0.00023025
00:55:14|0.00023025
00:55:15|0.00023025
00:55:16|0.00023025
00:55:18|0.00023059
00:55:18|0.00023061
00:55:20|0.00023061
00:55:20|0.00023039
00:55:21|0.00023039
00:55:23|0.00023039
00:55:23|0.00023039
00:55:24|0.00023036
00:55:25|0.00023054
00:55:26|0.00023054
00:55:28|0.00023054
00:55:29|0.00023052
00:55:30|0.00023054
00:55:31|0.00023033
00:55:31|0.00023052
00:55:32|0.00023052
00:55:34|0.00023052
00:55:34|0.00023052
00:55:36|0.00023046
00:55:37|0.00023046
00:55:38|0.00023046
00:55:39|0.00023046
00:55:40|0.00023046
00:55:41|0.00023088
00:55:42|0.00023088
00:55:42|0.00023062
00:55:44|0.00023062
00:55:44|0.00023062
00:55:45|0.00023062
00:55:46|0.00023062
00:55:48|0.00023062
00:55:49|0.00023062
00:55:49|0.00023062
00:55:51|0.00023062
00:55:51|0.00023062
00:55:52|0.0002307
00:55:54|0.0002307
00:55:55|0.0002307
00:55:56|0.0002307
00:55:56|0.00023087
00:55:57|0.00023087
00:56:00|0.00023087
00:56:01|0.00023087
00:56:01|0.00023087
00:56:03|0.000231
00:56:04|0.000231
00:56:05|0.00023114
00:56:05|0.00023114
00:56:06|0.00023114
00:56:07|0.00023114
00:56:09|0.00023114
00:56:09|0.00023114
00:56:11|0.00023126
00:56:12|0.00023126
00:56:13|0.00023126
00:56:14|0.00023126
00:56:15|0.00023126
00:56:15|0.00023126
00:56:17|0.00023126
00:56:17|0.00023126
00:56:19|0.00023126
00:56:20|0.00023107
00:56:20|0.00023122
00:56:21|0.00023122
00:56:22|0.00023122
00:56:24|0.00023104
00:56:25|0.00023101
00:56:26|0.00023101
00:56:27|0.00023101
00:56:28|0.00023119
00:56:29|0.00023119
00:56:29|0.00023106
00:56:30|0.00023106
00:56:32|0.00023106
00:56:33|0.00023106
00:56:34|0.00023106
00:56:34|0.00023121
00:56:36|0.00023121
00:56:37|0.00023121
00:56:38|0.00023121
00:56:39|0.00023121
00:56:41|0.00023121
00:56:41|0.00023121
00:56:42|0.00023121
00:56:43|0.00023121
00:56:44|0.00023153
00:56:45|0.00023144
00:56:47|0.0002318
00:56:47|0.0002318
00:56:49|0.0002318
00:56:49|0.0002318
00:56:50|0.00023178
00:56:52|0.00023178
00:56:52|0.00023178
00:56:53|0.00023178
00:56:54|0.00023178
00:56:55|0.00023174
00:56:56|0.00023129
00:56:57|0.00023142
00:56:59|0.00023142
00:56:59|0.00023121
00:57:00|0.00023121
00:57:02|0.00023121
00:57:03|0.00023064
00:57:04|0.00023063
00:57:05|0.00023051
00:57:06|0.00023029
00:57:07|0.00023025
00:57:08|0.00023025
00:57:09|0.00023025
00:57:10|0.00023048
00:57:11|0.00023048
00:57:12|0.00023048
00:57:13|0.00023048
00:57:14|0.00023048
00:57:15|0.00023048
00:57:16|0.00023048
00:57:17|0.00023048
00:57:18|0.00023062
00:57:19|0.00023062
00:57:21|0.00023071
00:57:22|0.00023051
00:57:23|0.0002304
00:57:23|0.00023048
00:57:24|0.00023048
00:57:26|0.00023062
00:57:26|0.00023062
00:57:27|0.00023059
00:57:28|0.00023059
00:57:29|0.00023038
00:57:31|0.00023034
00:57:32|0.0002305
00:57:32|0.0002305
00:57:33|0.0002305
00:57:34|0.0002305
00:57:36|0.0002305
00:57:36|0.0002305
00:57:38|0.00023072
00:57:38|0.00023072
00:57:39|0.00023049
00:57:40|0.00023049
00:57:42|0.00023061
00:57:43|0.00023061
00:57:44|0.00023061
00:57:45|0.00023071
00:57:46|0.0002304
00:57:47|0.0002304
00:57:48|0.00023035
00:57:49|0.00023055
00:57:50|0.00023055
00:57:51|0.0002305
00:57:52|0.00023047
00:57:53|0.00023047
00:57:54|0.00023059
00:57:55|0.00023018
00:57:56|0.00023018
00:57:57|0.00023017
00:57:58|0.00023017
00:57:59|0.00023017
00:58:00|0.0002301
00:58:02|0.00023027
00:58:02|0.00023027
00:58:03|0.00023027
00:58:04|0.00023027
00:58:05|0.00023027
00:58:06|0.00023027
00:58:07|0.00023027
00:58:08|0.00022981
00:58:10|0.00023021
00:58:11|0.00023021
00:58:11|0.00023021
00:58:13|0.00023021
00:58:13|0.0002301
00:58:15|0.0002301
00:58:16|0.0002301
00:58:17|0.0002301
00:58:18|0.00023001
00:58:19|0.00023021
00:58:20|0.00023021
00:58:21|0.00023021
00:58:22|0.00023021
00:58:23|0.00023021
00:58:24|0.00023023
00:58:25|0.00023023
00:58:26|0.00023023
00:58:27|0.00023023
00:58:28|0.00023054
00:58:29|0.00023058
00:58:30|0.00023059
00:58:31|0.00023111
00:58:32|0.00023088
00:58:33|0.00023088
00:58:34|0.00023088
00:58:35|0.00023088
00:58:36|0.00023098
00:58:37|0.00023112
00:58:38|0.0002311
00:58:39|0.0002311
00:58:40|0.0002312
00:58:41|0.00023121
00:58:42|0.00023142
00:58:43|0.00023142
00:58:44|0.00023167
00:58:45|0.00023167
00:58:46|0.00023174
00:58:47|0.0002317
00:58:48|0.00023153
00:58:50|0.00023153
00:58:50|0.00023153
00:58:52|0.00023153
00:58:52|0.00023153
00:58:54|0.00023173
00:58:54|0.00023178
00:58:55|0.00023225
00:58:56|0.00023225
00:58:57|0.00023207
00:58:58|0.00023207
00:58:59|0.00023207
00:59:00|0.00023207
00:59:02|0.00023207
00:59:03|0.00023207
00:59:04|0.00023231
00:59:06|0.00023234
00:59:06|0.00023236
00:59:07|0.00023287
00:59:09|0.00023308
00:59:10|0.00023333
00:59:10|0.00023339
00:59:11|0.00023309
00:59:13|0.00023296
00:59:13|0.00023296
00:59:14|0.0002327
00:59:15|0.00023282
00:59:16|0.00023234
00:59:18|0.00023234
00:59:18|0.00023208
00:59:19|0.00023208
00:59:20|0.00023208
00:59:21|0.00023208
00:59:23|0.00023208
00:59:23|0.00023208
00:59:24|0.00023244
00:59:25|0.00023244
00:59:27|0.00023244
00:59:28|0.0002323
00:59:28|0.0002323
00:59:29|0.0002323
00:59:30|0.0002323
00:59:31|0.0002323
00:59:32|0.00023208
00:59:33|0.00023208
00:59:34|0.00023208
00:59:35|0.00023199
00:59:36|0.00023199
00:59:37|0.00023199
00:59:39|0.00023166
00:59:40|0.00023166
00:59:41|0.00023166
00:59:42|0.00023166
00:59:43|0.00023166
00:59:43|0.00023166
00:59:44|0.00023166
00:59:46|0.00023166
00:59:46|0.00023166
00:59:48|0.00023166
00:59:49|0.00023166
00:59:50|0.000232
00:59:51|0.000232
00:59:52|0.000232
00:59:53|0.000232
00:59:54|0.00023205
00:59:55|0.00023205
00:59:55|0.00023205
00:59:56|0.00023205
00:59:58|0.00023218
00:59:58|0.00023218
00:59:59|0.00023218
01:00:01|0.00023218
01:00:02|0.00023218
01:00:04|0.00023192
01:00:05|0.00023181
01:00:05|0.00023181
01:00:07|0.0002317
01:00:08|0.00023179
01:00:09|0.00023179
01:00:10|0.00023179
01:00:11|0.00023166
01:00:12|0.00023166
01:00:13|0.00023166
01:00:14|0.00023166
01:00:15|0.00023148
01:00:16|0.00023138
01:00:17|0.00023106
01:00:18|0.000231
01:00:19|0.000231
01:00:20|0.000231
01:00:21|0.00023114
01:00:22|0.000231
01:00:23|0.000231
01:00:24|0.00023062
01:00:25|0.00023037
01:00:26|0.00023061
01:00:27|0.0002306
01:00:28|0.00023088
01:00:29|0.000231
01:00:30|0.000231
01:00:31|0.000231
01:00:32|0.00023101
01:00:33|0.00023101
01:00:34|0.00023101
01:00:35|0.0002311
01:00:36|0.0002311
01:00:37|0.0002311
01:00:38|0.00023106
01:00:39|0.00023106
01:00:40|0.00023106
01:00:41|0.00023106
01:00:42|0.00023106
01:00:43|0.00023106
01:00:44|0.00023124
01:00:45|0.00023124
01:00:46|0.00023124
01:00:47|0.00023124
01:00:48|0.00023124
01:00:49|0.00023124
01:00:50|0.00023105
01:00:51|0.00023102
01:00:52|0.00023102
01:00:53|0.000231
01:00:54|0.00023066
01:00:55|0.00023066
01:00:56|0.00023066
01:00:57|0.00023066
01:00:58|0.00023066
01:00:59|0.00023066
01:01:00|0.00023067
01:01:01|0.00023067
01:01:02|0.00023067
01:01:03|0.0002304
01:01:04|0.00023031
01:01:05|0.00023025
01:01:06|0.00023025
01:01:07|0.00023025
01:01:08|0.00023012
01:01:09|0.00023012
01:01:11|0.0002304
01:01:11|0.00023028
01:01:12|0.00023066
01:01:14|0.0002305
01:01:14|0.0002305
01:01:16|0.0002305
01:01:16|0.0002305
01:01:18|0.0002305
01:01:19|0.0002305
01:01:19|0.0002305
01:01:20|0.0002305
01:01:21|0.0002305
01:01:23|0.0002305
01:01:23|0.00023036
01:01:24|0.00023036
01:01:26|0.00023004
01:01:26|0.00023034
01:01:28|0.00023034
01:01:29|0.00023034
01:01:29|0.00023034
01:01:30|0.00023034
01:01:32|0.00023034
01:01:32|0.00023034
01:01:33|0.00023034
01:01:34|0.00023034
01:01:36|0.00023019
01:01:37|0.00023019
01:01:37|0.00023005
01:01:39|0.00023027
01:01:40|0.00023027
01:01:41|0.00023034
01:01:41|0.00023023
01:01:43|0.00023023
01:01:43|0.00023049
01:01:45|0.00023049
01:01:46|0.00023049
01:01:47|0.00023038
01:01:48|0.00023038
01:01:49|0.00023038
01:01:49|0.00023036
01:01:51|0.00023036
01:01:52|0.00023038
01:01:52|0.00023019
01:01:53|0.00023019
01:01:54|0.00023007
01:01:55|0.00023007
01:01:56|0.00023021
01:01:57|0.00023021
01:01:58|0.0002302
01:01:59|0.00023004
01:02:01|0.00023009
01:02:02|0.00023009
01:02:03|0.00023009
01:02:04|0.00023007
01:02:06|0.00023007
01:02:07|0.00023
01:02:07|0.00023
01:02:09|0.00023023
01:02:10|0.00023005
01:02:10|0.00023005
01:02:12|0.00023023
01:02:12|0.00023023
01:02:14|0.00023023
01:02:15|0.00023023
01:02:16|0.00023023
01:02:17|0.00023023
01:02:18|0.00023
01:02:18|0.00023
01:02:19|0.00023
01:02:20|0.00023
01:02:22|0.00023
01:02:23|0.00022992
01:02:23|0.00022969
01:02:24|0.00022969
01:02:25|0.00022969
01:02:27|0.00022953
01:02:28|0.00022977
01:02:29|0.0002301
01:02:30|0.00023047
01:02:31|0.00023063
01:02:33|0.00023036
01:02:34|0.00023023
01:02:34|0.00023023
01:02:35|0.00023023
01:02:36|0.00023023
01:02:37|0.00023023
01:02:38|0.00023023
01:02:39|0.00023023
01:02:40|0.00023026
01:02:41|0.00023026
01:02:43|0.00023026
01:02:43|0.00023026
01:02:44|0.00023036
01:02:45|0.00023028
01:02:46|0.00023028
01:02:47|0.00023028
01:02:48|0.00023028
01:02:50|0.00023036
01:02:51|0.00023036
01:02:51|0.00023036
01:02:52|0.00023036
01:02:53|0.00023036
01:02:54|0.00023036
01:02:55|0.00023036
01:02:56|0.00023036
01:02:57|0.00023021
01:02:58|0.00023021
01:02:59|0.00023024
01:03:00|0.00023024
01:03:02|0.00023024
01:03:03|0.00023024
01:03:04|0.00023024
01:03:05|0.00023024
01:03:07|0.00023024
01:03:07|0.00023037
01:03:08|0.00023037
01:03:09|0.00023034
01:03:11|0.00023034
01:03:11|0.00023001
01:03:12|0.00023023
01:03:14|0.00023023
01:03:15|0.00023002
01:03:16|0.00022986
01:03:16|0.00023062
01:03:18|0.00023062
01:03:19|0.00023049
01:03:20|0.00023049
01:03:20|0.00023075
01:03:22|0.00023088
01:03:23|0.00023098
01:03:24|0.00023098
01:03:25|0.00023098
01:03:26|0.0002314
01:03:27|0.0002314
01:03:27|0.0002314
01:03:29|0.0002314
01:03:30|0.0002314
01:03:30|0.0002314
01:03:32|0.0002314
01:03:32|0.0002314
01:03:34|0.00023114
01:03:35|0.00023114
01:03:35|0.000231
01:03:36|0.00023099
01:03:37|0.00023113
01:03:38|0.00023076
01:03:40|0.00023076
01:03:41|0.00023076
01:03:42|0.00023076
01:03:43|0.00023076
01:03:44|0.00023042
01:03:45|0.00023041
01:03:46|0.00023041
01:03:47|0.00023021
01:03:48|0.00023021
01:03:49|0.00023021
01:03:50|0.00022992
01:03:51|0.00022984
01:03:52|0.00022958
01:03:53|0.00022958
01:03:54|0.00022935
01:03:55|0.00022959
01:03:56|0.00022959
01:03:57|0.00022959
01:03:58|0.00022959
01:03:59|0.00022959
01:04:00|0.00022959
01:04:01|0.00022959
01:04:02|0.00022959
01:04:03|0.00022938
01:04:04|0.00022938
01:04:05|0.00022928
01:04:06|0.00022928
01:04:08|0.00022929
01:04:09|0.00022929
01:04:09|0.00022929
01:04:11|0.00022929
01:04:12|0.00022919
01:04:12|0.00022919
01:04:13|0.00022919
01:04:15|0.000229
01:04:16|0.000229
01:04:16|0.00022923
01:04:18|0.00022923
01:04:18|0.00022923
01:04:20|0.00022923
01:04:21|0.00022923
01:04:22|0.00022923
01:04:22|0.0002292
01:04:24|0.0002292
01:04:24|0.0002292
01:04:26|0.0002292
01:04:27|0.00022925
01:04:28|0.00022903
01:04:29|0.00022903
01:04:30|0.0002293
01:04:31|0.0002293
01:04:32|0.0002293
01:04:33|0.0002293
01:04:34|0.0002293
01:04:35|0.0002293
01:04:36|0.00022923
01:04:37|0.0002293
01:04:38|0.00022906
01:04:39|0.00022906
01:04:40|0.00022906
01:04:41|0.00022906
01:04:42|0.0002291
01:04:43|0.0002291
01:04:44|0.0002291
01:04:45|0.0002291
01:04:46|0.0002291
01:04:47|0.0002291
01:04:48|0.0002291
01:04:49|0.00022914
01:04:50|0.00022914
01:04:51|0.00022928
01:04:52|0.00022928
01:04:53|0.00022928
01:04:54|0.00022928
01:04:55|0.00022928
01:04:56|0.00022928
01:04:57|0.00022928
01:04:58|0.00022928
01:04:59|0.00022928
01:05:00|0.0002291
01:05:01|0.0002291
01:05:02|0.0002291
01:05:03|0.0002291
01:05:04|0.0002291
01:05:05|0.0002291
01:05:06|0.0002291
01:05:07|0.0002291
01:05:09|0.00022912
01:05:09|0.000229
01:05:11|0.000229
01:05:12|0.00022908
01:05:13|0.00022916
01:05:14|0.00022916
01:05:15|0.00022916
01:05:16|0.00022922
01:05:17|0.00022919
01:05:18|0.00022919
01:05:19|0.00022919
01:05:20|0.00022919
01:05:22|0.00022922
01:05:22|0.0002293
01:05:23|0.0002293
01:05:25|0.0002293
01:05:25|0.0002293
01:05:26|0.0002293
01:05:28|0.0002293
01:05:28|0.00022906
01:05:29|0.00022906
01:05:31|0.00022906
01:05:31|0.00022893
01:05:32|0.00022893
01:05:34|0.000229
01:05:35|0.00022867
01:05:35|0.00022867
01:05:37|0.0002287
01:05:38|0.0002287
01:05:38|0.00022843
01:05:39|0.00022854
01:05:40|0.00022841
01:05:41|0.00022855
01:05:42|0.00022855
01:05:44|0.00022827
01:05:44|0.00022827
01:05:45|0.00022827
01:05:46|0.00022827
01:05:48|0.00022827
01:05:48|0.00022827
01:05:50|0.00022853
01:05:51|0.0002288
01:05:51|0.0002288
01:05:53|0.0002288
01:05:53|0.0002288
01:05:54|0.0002288
01:05:56|0.00022867
01:05:56|0.00022868
01:05:58|0.00022893
01:05:58|0.00022871
01:05:59|0.00022892
01:06:01|0.00022892
01:06:01|0.00022868
01:06:02|0.00022868
01:06:04|0.00022868
01:06:04|0.00022867
01:06:06|0.00022867
01:06:06|0.00022867
01:06:08|0.00022867
01:06:10|0.00022867
01:06:11|0.00022854
01:06:12|0.00022867
01:06:13|0.00022867
01:06:14|0.00022867
01:06:15|0.00022867
01:06:16|0.00022867
01:06:17|0.00022841
01:06:18|0.00022837
01:06:19|0.00022837
01:06:20|0.0002284
01:06:21|0.0002284
01:06:22|0.0002284
01:06:23|0.00022856
01:06:24|0.00022859
01:06:25|0.00022859
01:06:26|0.00022859
01:06:27|0.00022841
01:06:28|0.00022839
01:06:29|0.00022858
01:06:30|0.00022858
01:06:31|0.00022858
01:06:32|0.00022858
01:06:33|0.00022858
01:06:34|0.00022858
01:06:35|0.00022887
01:06:36|0.00022887
01:06:37|0.00022887
01:06:38|0.00022887
01:06:39|0.00022887
01:06:40|0.00022887
01:06:41|0.00022919
01:06:43|0.00022907
01:06:43|0.00022909
01:06:44|0.00022906
01:06:45|0.00022906
01:06:46|0.00022906
01:06:48|0.00022886
01:06:48|0.00022886
01:06:49|0.00022886
01:06:51|0.0002288
01:06:51|0.0002288
01:06:52|0.00022867
01:06:54|0.00022867
01:06:54|0.00022867
01:06:56|0.00022872
01:06:57|0.00022842
01:06:57|0.00022842
01:06:59|0.00022842
01:06:59|0.0002284
01:07:00|0.0002284
01:07:01|0.0002284
01:07:02|0.0002284
01:07:03|0.0002284
01:07:04|0.0002284
01:07:05|0.0002284
01:07:06|0.00022854
01:07:07|0.00022854
01:07:08|0.00022857
01:07:10|0.00022857
01:07:11|0.00022857
01:07:12|0.00022857
01:07:13|0.00022857
01:07:14|0.00022854
01:07:15|0.00022854
01:07:16|0.00022854
01:07:17|0.00022854
01:07:18|0.00022854
01:07:20|0.00022854
01:07:20|0.00022854
01:07:21|0.0002284
01:07:23|0.00022856
01:07:23|0.00022856
01:07:25|0.00022856
01:07:25|0.00022829
01:07:27|0.00022829
01:07:28|0.00022829
01:07:28|0.00022829
01:07:30|0.00022829
01:07:31|0.00022829
01:07:32|0.00022829
01:07:33|0.00022829
01:07:34|0.00022829
01:07:35|0.00022829
01:07:36|0.00022829
01:07:37|0.00022829
01:07:38|0.00022821
01:07:39|0.00022824
01:07:40|0.00022824
01:07:41|0.00022829
01:07:42|0.00022809
01:07:43|0.00022809
01:07:44|0.00022829
01:07:45|0.00022829
01:07:46|0.00022829
01:07:47|0.00022866
01:07:48|0.00022866
01:07:49|0.00022866
01:07:50|0.00022866
01:07:51|0.00022866
01:07:52|0.00022866
01:07:53|0.00022866
01:07:54|0.00022866
01:07:55|0.00022866
01:07:56|0.00022842
01:07:57|0.00022842
01:07:58|0.00022842
01:07:59|0.00022854
01:08:00|0.00022854
01:08:01|0.00022854
01:08:02|0.00022854
01:08:03|0.00022854
01:08:04|0.0002282
01:08:05|0.00022813
01:08:06|0.00022813
01:08:07|0.00022813
01:08:08|0.0002282
01:08:09|0.00022811
01:08:10|0.00022811
01:08:12|0.00022811
01:08:13|0.00022811
01:08:14|0.00022811
01:08:14|0.00022802
01:08:15|0.00022802
01:08:16|0.000228
01:08:17|0.000228
01:08:19|0.000228
01:08:20|0.000228
01:08:21|0.000228
01:08:21|0.000228
01:08:22|0.0002282
01:08:24|0.0002282
01:08:25|0.0002282
01:08:26|0.00022855
01:08:26|0.00022853
01:08:28|0.00022853
01:08:28|0.00022853
01:08:30|0.00022834
01:08:31|0.00022834
01:08:32|0.00022834
01:08:33|0.00022862
01:08:33|0.00022862
01:08:35|0.00022841
01:08:36|0.00022841
01:08:37|0.00022841
01:08:38|0.00022841
01:08:39|0.00022848
01:08:41|0.00022848
01:08:41|0.00022862
01:08:43|0.00022838
01:08:43|0.00022846
01:08:44|0.00022846
01:08:45|0.0002284
01:08:46|0.00022867
01:08:47|0.00022867
01:08:48|0.00022867
01:08:49|0.00022867
01:08:50|0.00022867
01:08:51|0.00022867
01:08:52|0.00022867
01:08:53|0.00022867
01:08:54|0.00022867
01:08:55|0.00022867
01:08:56|0.00022867
01:08:57|0.00022867
01:08:58|0.00022841
01:08:59|0.00022841
01:09:00|0.00022841
01:09:01|0.00022841
01:09:02|0.00022841
01:09:03|0.00022841
01:09:04|0.00022841
01:09:06|0.00022854
01:09:07|0.00022854
01:09:08|0.00022854
01:09:09|0.00022852
01:09:10|0.00022852
01:09:11|0.00022857
01:09:12|0.00022855
01:09:13|0.00022829
01:09:15|0.00022829
01:09:16|0.00022829
01:09:17|0.00022829
01:09:18|0.00022854
01:09:18|0.00022834
01:09:20|0.00022834
01:09:20|0.00022834
01:09:21|0.00022834
01:09:22|0.00022834
01:09:24|0.00022834
01:09:25|0.00022834
01:09:26|0.00022834
01:09:27|0.00022834
01:09:27|0.0002286
01:09:29|0.0002286
01:09:30|0.0002286
01:09:31|0.00022867
01:09:32|0.00022843
01:09:32|0.00022843
01:09:33|0.00022843
01:09:35|0.00022853
01:09:35|0.00022835
01:09:36|0.00022835
01:09:38|0.00022835
01:09:39|0.00022864
01:09:40|0.00022834
01:09:41|0.00022834
01:09:42|0.00022834
01:09:43|0.00022834
01:09:44|0.00022834
01:09:45|0.00022839
01:09:46|0.00022868
01:09:47|0.00022868
01:09:48|0.00022868
01:09:49|0.00022868
01:09:50|0.00022867
01:09:51|0.00022867
01:09:52|0.00022867
01:09:53|0.00022867
01:09:54|0.00022841
01:09:55|0.00022841
01:09:56|0.00022859
01:09:57|0.00022859
01:09:58|0.00022859
01:09:59|0.00022859
01:10:00|0.00022859
01:10:01|0.00022859
01:10:03|0.0002286
01:10:03|0.0002286
01:10:04|0.0002286
01:10:06|0.0002286
01:10:06|0.0002286
01:10:08|0.0002286
01:10:09|0.0002286
01:10:09|0.00022841
01:10:10|0.00022841
01:10:11|0.00022841
01:10:13|0.00022841
01:10:13|0.00022859
01:10:14|0.00022859
01:10:16|0.00022859
01:10:16|0.0002288
01:10:17|0.0002288
01:10:19|0.0002288
01:10:20|0.0002288
01:10:21|0.0002288
01:10:22|0.0002288
01:10:23|0.0002288
01:10:24|0.0002288
01:10:25|0.0002288
01:10:26|0.0002288
01:10:27|0.0002288
01:10:28|0.0002288
01:10:29|0.0002288
01:10:30|0.0002288
01:10:31|0.0002288
01:10:32|0.0002288
01:10:33|0.00022865
01:10:34|0.00022876
01:10:35|0.00022876
01:10:36|0.00022838
01:10:37|0.00022837
01:10:38|0.00022837
01:10:39|0.00022837
01:10:40|0.00022837
01:10:41|0.00022803
01:10:42|0.00022803
01:10:43|0.00022803
01:10:44|0.00022803
01:10:45|0.00022803
01:10:46|0.00022803
01:10:47|0.00022803
01:10:49|0.00022805
01:10:49|0.00022805
01:10:50|0.00022805
01:10:51|0.00022801
01:10:52|0.00022801
01:10:53|0.00022801
01:10:54|0.00022801
01:10:55|0.00022805
01:10:56|0.00022805
01:10:57|0.00022824
01:10:58|0.000228
01:10:59|0.00022828
01:11:01|0.00022827
01:11:02|0.00022827
01:11:02|0.00022823
01:11:04|0.00022823
01:11:05|0.00022802
01:11:06|0.00022802
01:11:07|0.00022802
01:11:08|0.00022802
01:11:09|0.00022802
01:11:10|0.00022802
01:11:11|0.00022802
01:11:12|0.00022785
01:11:13|0.00022785
01:11:14|0.00022785
01:11:15|0.00022785
01:11:16|0.00022785
01:11:17|0.00022785
01:11:18|0.00022769
01:11:19|0.00022789
01:11:20|0.00022789
01:11:21|0.00022794
01:11:22|0.00022769
01:11:23|0.00022769
01:11:24|0.00022763
01:11:25|0.00022763
01:11:26|0.00022759
01:11:27|0.00022759
01:11:28|0.00022753
01:11:29|0.00022753
01:11:30|0.00022763
01:11:31|0.0002278
01:11:32|0.0002278
01:11:33|0.0002278
01:11:34|0.00022777
01:11:35|0.00022778
01:11:36|0.00022763
01:11:37|0.00022763
01:11:38|0.00022763
01:11:39|0.00022763
01:11:40|0.00022763
01:11:41|0.00022763
01:11:42|0.00022763
01:11:43|0.00022753
01:11:44|0.00022733
01:11:45|0.00022698
01:11:46|0.00022699
01:11:47|0.00022688
01:11:48|0.00022688
01:11:49|0.00022724
01:11:50|0.00022724
01:11:51|0.000227
01:11:52|0.00022721
01:11:53|0.00022702
01:11:54|0.00022685
01:11:55|0.00022673
01:11:56|0.00022673
01:11:57|0.0002262
01:11:58|0.0002262
01:12:00|0.00022643
01:12:01|0.00022643
01:12:02|0.00022611
01:12:03|0.00022644
01:12:05|0.00022644
01:12:05|0.00022634
01:12:07|0.00022634
01:12:07|0.00022634
01:12:08|0.00022654
01:12:10|0.00022654
01:12:10|0.00022634
01:12:11|0.00022633
01:12:12|0.00022652
01:12:13|0.00022658
01:12:15|0.00022658
01:12:16|0.00022672
01:12:16|0.00022672
01:12:17|0.00022672
01:12:19|0.00022673
01:12:19|0.00022673
01:12:20|0.00022704
01:12:21|0.00022704
01:12:23|0.00022704
01:12:24|0.00022672
01:12:24|0.00022672
01:12:26|0.00022656
01:12:26|0.00022656
01:12:28|0.00022659
01:12:29|0.00022635
01:12:29|0.00022635
01:12:30|0.00022633
01:12:31|0.00022633
01:12:33|0.00022633
01:12:33|0.00022633
01:12:35|0.00022633
01:12:35|0.00022633
01:12:37|0.00022633
01:12:37|0.00022672
01:12:38|0.00022672
01:12:39|0.00022673
01:12:40|0.00022673
01:12:41|0.00022709
01:12:42|0.00022685
01:12:43|0.00022685
01:12:44|0.00022685
01:12:46|0.00022685
01:12:46|0.00022685
01:12:47|0.00022685
01:12:49|0.00022685
01:12:50|0.00022685
01:12:50|0.00022685
01:12:51|0.00022685
01:12:52|0.00022685
01:12:53|0.00022685
01:12:55|0.00022685
01:12:55|0.00022685
01:12:57|0.00022685
01:12:57|0.00022685
01:12:59|0.00022685
01:13:00|0.00022703
01:13:01|0.00022703
01:13:02|0.00022703
01:13:03|0.000227
01:13:05|0.000227
01:13:05|0.00022672
01:13:06|0.00022665
01:13:07|0.00022665
01:13:09|0.00022698
01:13:09|0.00022698
01:13:10|0.00022698
01:13:11|0.00022698
01:13:13|0.00022698
01:13:13|0.00022698
01:13:14|0.00022698
01:13:15|0.00022717
01:13:16|0.00022717
01:13:17|0.00022698
01:13:19|0.00022672
01:13:19|0.00022672
01:13:20|0.00022672
01:13:21|0.00022672
01:13:22|0.00022672
01:13:23|0.00022672
01:13:24|0.00022672
01:13:26|0.00022672
01:13:26|0.00022678
01:13:27|0.00022684
01:13:28|0.00022684
01:13:29|0.00022684
01:13:30|0.00022684
01:13:32|0.00022662
01:13:32|0.00022662
01:13:33|0.00022685
01:13:34|0.00022685
01:13:36|0.00022685
01:13:36|0.00022711
01:13:37|0.00022711
01:13:38|0.00022739
01:13:39|0.00022745
01:13:40|0.00022749
01:13:42|0.00022751
01:13:42|0.00022751
01:13:44|0.00022751
01:13:44|0.00022751
01:13:45|0.00022751
01:13:46|0.00022751
01:13:47|0.0002275
01:13:49|0.00022746
01:13:49|0.00022749
01:13:50|0.00022739
01:13:51|0.00022763
01:13:52|0.00022763
01:13:54|0.00022763
01:13:55|0.00022789
01:13:56|0.00022789
01:13:57|0.00022789
01:13:59|0.00022815
01:14:00|0.00022815
01:14:00|0.00022828
01:14:02|0.00022828
01:14:03|0.00022825
01:14:05|0.00022854
01:14:06|0.00022841
01:14:07|0.00022807
01:14:08|0.00022807
01:14:09|0.00022807
01:14:09|0.00022807
01:14:10|0.00022807
01:14:11|0.00022807
01:14:12|0.00022807
01:14:13|0.00022807
01:14:14|0.00022807
01:14:15|0.00022807
01:14:16|0.00022807
01:14:17|0.00022768
01:14:18|0.00022788
01:14:19|0.00022789
01:14:21|0.00022789
01:14:22|0.00022788
01:14:23|0.00022788
01:14:23|0.00022788
01:14:24|0.00022784
01:14:25|0.00022784
01:14:27|0.00022784
01:14:27|0.00022784
01:14:28|0.00022784
01:14:29|0.00022784
01:14:31|0.00022784
01:14:31|0.00022784
01:14:33|0.00022817
01:14:34|0.00022817
01:14:35|0.00022855
01:14:36|0.00022855
01:14:36|0.00022855
01:14:38|0.00022855
01:14:39|0.00022844
01:14:39|0.00022844
01:14:40|0.00022844
01:14:42|0.00022844
01:14:43|0.00022844
01:14:43|0.00022844
01:14:44|0.00022844
01:14:46|0.00022844
01:14:46|0.00022847
01:14:48|0.00022847
01:14:49|0.00022842
01:14:49|0.00022844
01:14:51|0.00022844
01:14:52|0.00022844
01:14:53|0.00022842
01:14:53|0.00022842
01:14:55|0.00022854
01:14:57|0.00022854
01:14:58|0.00022854
01:14:58|0.00022854
01:15:00|0.00022854
01:15:01|0.00022854
01:15:03|0.00022854
01:15:03|0.00022816
01:15:04|0.00022816
01:15:05|0.00022816
01:15:07|0.00022816
01:15:07|0.00022835
01:15:08|0.00022815
01:15:09|0.00022815
01:15:11|0.00022815
01:15:12|0.00022835
01:15:12|0.00022802
01:15:13|0.00022802
01:15:14|0.00022802
01:15:16|0.00022793
01:15:17|0.00022801
01:15:18|0.00022801
01:15:19|0.00022801
01:15:20|0.00022801
01:15:21|0.00022787
01:15:22|0.00022787
01:15:23|0.00022787
01:15:24|0.00022787
01:15:25|0.00022787
01:15:26|0.00022788
01:15:27|0.00022817
01:15:28|0.00022817
01:15:29|0.00022854
01:15:30|0.00022855
01:15:31|0.00022855
01:15:32|0.00022865
01:15:33|0.00022893
01:15:34|0.00022893
01:15:35|0.00022868
01:15:36|0.00022865
01:15:37|0.00022865
01:15:38|0.00022885
01:15:39|0.00022853
01:15:40|0.00022853
01:15:41|0.00022853
01:15:42|0.0002283
01:15:43|0.00022853
01:15:44|0.00022853
01:15:45|0.00022838
01:15:46|0.00022838
01:15:47|0.00022838
01:15:48|0.00022838
01:15:49|0.00022838
01:15:50|0.00022802
01:15:51|0.00022802
01:15:52|0.00022802
01:15:53|0.00022802
01:15:54|0.00022802
01:15:55|0.00022802
01:15:57|0.00022802
01:15:57|0.00022802
01:15:59|0.00022826
01:16:00|0.00022825
01:16:01|0.00022825
01:16:02|0.00022797
01:16:03|0.00022815
01:16:04|0.00022815
01:16:04|0.00022819
01:16:06|0.00022815
01:16:06|0.00022802
01:16:07|0.00022802
01:16:09|0.00022802
01:16:09|0.00022776
01:16:10|0.00022776
01:16:11|0.00022768
01:16:13|0.00022768
01:16:14|0.00022776
01:16:15|0.00022788
01:16:16|0.00022769
01:16:17|0.00022774
01:16:18|0.00022774
01:16:19|0.00022774
01:16:20|0.00022774
01:16:21|0.00022774
01:16:22|0.00022774
01:16:23|0.00022774
01:16:24|0.00022774
01:16:25|0.00022757
01:16:26|0.00022763
01:16:27|0.00022763
01:16:28|0.00022763
01:16:29|0.0002277
01:16:30|0.0002277
01:16:31|0.00022756
01:16:32|0.0002276
01:16:33|0.0002276
01:16:34|0.0002276
01:16:35|0.0002276
01:16:36|0.0002276
01:16:37|0.0002276
01:16:38|0.0002276
01:16:39|0.0002276
01:16:41|0.0002276
01:16:41|0.0002276
01:16:42|0.0002276
01:16:43|0.0002276
01:16:44|0.00022722
01:16:45|0.00022722
01:16:46|0.00022722
01:16:47|0.00022722
01:16:48|0.00022722
01:16:49|0.00022722
01:16:50|0.00022722
01:16:51|0.00022722
01:16:52|0.00022722
01:16:53|0.0002272
01:16:54|0.0002272
01:16:55|0.0002272
01:16:56|0.0002272
01:16:57|0.0002272
01:16:59|0.00022699
01:17:00|0.00022699
01:17:01|0.00022701
01:17:02|0.00022701
01:17:03|0.00022701
01:17:04|0.00022713
01:17:05|0.00022703
01:17:06|0.00022699
01:17:07|0.00022699
01:17:08|0.00022724
01:17:09|0.000227
01:17:10|0.00022675
01:17:11|0.00022675
01:17:12|0.00022701
01:17:13|0.00022717
01:17:14|0.00022717
01:17:15|0.00022717
01:17:16|0.00022724
01:17:17|0.00022724
01:17:18|0.00022724
01:17:19|0.00022724
01:17:20|0.00022737
01:17:21|0.00022751
01:17:22|0.00022751
01:17:23|0.00022751
01:17:24|0.00022751
01:17:25|0.00022751
01:17:26|0.00022737
01:17:27|0.00022737
01:17:28|0.00022747
01:17:29|0.00022747
01:17:30|0.00022747
01:17:31|0.00022747
01:17:32|0.0002275
01:17:33|0.0002275
01:17:34|0.0002275
01:17:35|0.0002275
01:17:36|0.00022751
01:17:37|0.00022763
01:17:38|0.00022763
01:17:39|0.00022763
01:17:41|0.0002275
01:17:41|0.0002275
01:17:42|0.0002275
01:17:43|0.0002275
01:17:44|0.0002275
01:17:45|0.0002275
01:17:46|0.0002275
01:17:47|0.0002275
01:17:48|0.0002275
01:17:49|0.0002275
01:17:50|0.00022727
01:17:51|0.00022727
01:17:52|0.00022727
01:17:53|0.00022743
01:17:54|0.00022739
01:17:55|0.00022739
01:17:56|0.00022739
01:17:57|0.0002275
01:17:59|0.0002275
01:18:01|0.0002275
01:18:02|0.00022749
01:18:02|0.00022775
01:18:03|0.00022775
01:18:05|0.00022781
01:18:06|0.00022781
01:18:07|0.00022781
01:18:07|0.00022781
01:18:09|0.00022781
01:18:10|0.00022781
01:18:11|0.00022781
01:18:12|0.00022776
01:18:13|0.00022776
01:18:14|0.00022776
01:18:15|0.00022776
01:18:16|0.00022767
01:18:17|0.0002275
01:18:18|0.00022732
01:18:19|0.00022732
01:18:20|0.00022732
01:18:21|0.00022732
01:18:22|0.00022682
01:18:23|0.00022711
01:18:24|0.00022711
01:18:25|0.00022722
01:18:26|0.00022722
01:18:27|0.00022722
01:18:28|0.00022722
01:18:29|0.00022722
01:18:30|0.00022722
01:18:31|0.00022719
01:18:32|0.00022703
01:18:33|0.00022703
01:18:34|0.00022703
01:18:35|0.00022703
01:18:36|0.00022703
01:18:37|0.00022703
01:18:38|0.00022703
01:18:39|0.00022703
01:18:40|0.00022703
01:18:41|0.00022703
01:18:42|0.00022703
01:18:43|0.00022703
01:18:44|0.00022703
01:18:45|0.00022703
01:18:46|0.00022703
01:18:47|0.00022703
01:18:48|0.00022703
01:18:49|0.00022703
01:18:50|0.00022672
01:18:51|0.00022672
01:18:52|0.00022672
01:18:53|0.00022672
01:18:54|0.00022687
01:18:55|0.00022687
01:18:56|0.00022687
01:18:57|0.00022687
01:18:58|0.00022687
01:18:59|0.00022687
01:19:01|0.00022687
01:19:02|0.00022687
01:19:03|0.00022687
01:19:03|0.00022671
01:19:05|0.00022671
01:19:06|0.00022671
01:19:07|0.00022671
01:19:09|0.00022671
01:19:10|0.00022671
01:19:10|0.00022671
01:19:11|0.00022671
01:19:13|0.0002265
01:19:13|0.0002265
01:19:15|0.0002265
01:19:16|0.00022632
01:19:17|0.00022659
01:19:18|0.0002265
01:19:18|0.0002265
01:19:20|0.0002265
01:19:20|0.0002265
01:19:22|0.0002265
01:19:22|0.0002265
01:19:23|0.0002265
01:19:24|0.0002265
01:19:25|0.00022646
01:19:26|0.0002265
01:19:27|0.00022633
01:19:29|0.0002262
01:19:29|0.0002262
01:19:30|0.0002262
01:19:31|0.0002262
01:19:33|0.00022645
01:19:33|0.00022645
01:19:35|0.00022645
01:19:35|0.00022686
01:19:36|0.00022659
01:19:37|0.00022684
01:19:38|0.00022684
01:19:39|0.00022659
01:19:40|0.00022659
01:19:41|0.00022626
01:19:43|0.00022626
01:19:43|0.00022659
01:19:44|0.00022659
01:19:45|0.00022659
01:19:47|0.00022659
01:19:47|0.00022659
01:19:48|0.00022659
01:19:49|0.00022659
01:19:51|0.00022659
01:19:51|0.00022674
01:19:53|0.00022674
01:19:53|0.00022674
01:19:55|0.00022659
01:19:55|0.00022659
01:19:57|0.00022676
01:19:57|0.00022692
01:19:58|0.00022662
01:19:59|0.00022662
01:20:01|0.00022662
01:20:02|0.00022662
01:20:03|0.00022662
01:20:04|0.00022676
01:20:05|0.00022695
01:20:06|0.00022688
01:20:08|0.00022663
01:20:09|0.00022669
01:20:11|0.00022685
01:20:11|0.00022676
01:20:13|0.00022659
01:20:14|0.00022659
01:20:15|0.00022668
01:20:16|0.00022668
01:20:17|0.00022668
01:20:18|0.00022657
01:20:19|0.00022635
01:20:20|0.00022635
01:20:22|0.00022659
01:20:23|0.00022659
01:20:24|0.00022659
01:20:25|0.00022656
01:20:27|0.00022685
01:20:28|0.00022691
01:20:29|0.00022691
01:20:30|0.00022682
01:20:31|0.00022682
01:20:32|0.00022682
01:20:33|0.00022682
01:20:34|0.00022682
01:20:35|0.00022675
01:20:36|0.00022675
01:20:37|0.00022675
01:20:38|0.00022675
01:20:39|0.00022671
01:20:40|0.00022671
01:20:41|0.00022671
01:20:42|0.00022671
01:20:43|0.00022671
01:20:45|0.00022655
01:20:45|0.00022652
01:20:47|0.00022633
01:20:48|0.00022633
01:20:49|0.00022662
01:20:49|0.00022662
01:20:50|0.00022663
01:20:51|0.00022692
01:20:52|0.00022692
01:20:53|0.00022692
01:20:54|0.00022692
01:20:55|0.00022692
01:20:57|0.00022692
01:20:57|0.00022692
01:20:58|0.00022692
01:21:00|0.00022692
01:21:01|0.00022692
01:21:02|0.00022672
01:21:02|0.00022672
01:21:04|0.00022672
01:21:04|0.00022672
01:21:06|0.00022672
01:21:07|0.00022676
01:21:07|0.00022676
01:21:08|0.00022676
01:21:10|0.00022687
01:21:11|0.00022674
01:21:11|0.00022674
01:21:13|0.00022699
01:21:13|0.0002266
01:21:15|0.0002266
01:21:16|0.0002266
01:21:16|0.0002266
01:21:17|0.0002266
01:21:19|0.0002266
01:21:20|0.00022673
01:21:21|0.00022672
01:21:22|0.00022672
01:21:23|0.00022661
01:21:24|0.00022661
01:21:25|0.00022661
01:21:26|0.00022661
01:21:27|0.00022661
01:21:28|0.00022663
01:21:29|0.00022672
01:21:30|0.00022672
01:21:31|0.00022672
01:21:32|0.00022685
01:21:34|0.00022685
01:21:35|0.00022685
01:21:36|0.00022685
01:21:36|0.00022685
01:21:38|0.00022685
01:21:38|0.00022673
01:21:40|0.00022673
01:21:40|0.00022682
01:21:41|0.00022686
01:21:42|0.00022666
01:21:44|0.00022666
01:21:44|0.0002266
01:21:45|0.00022713
01:21:47|0.00022713
01:21:47|0.00022699
01:21:49|0.00022693
01:21:50|0.00022667
01:21:51|0.00022667
01:21:52|0.00022667
01:21:53|0.00022685
01:21:54|0.00022712
01:21:55|0.00022712
01:21:55|0.00022712
01:21:56|0.00022712
01:21:57|0.00022686
01:21:59|0.00022675
01:22:00|0.00022675
01:22:01|0.00022657
01:22:02|0.00022646
01:22:04|0.00022646
01:22:04|0.00022646
01:22:05|0.00022642
01:22:06|0.00022638
01:22:07|0.00022632
01:22:08|0.0002262
01:22:09|0.00022595
01:22:10|0.00022607
01:22:12|0.0002262
01:22:12|0.0002262
01:22:13|0.00022594
01:22:14|0.00022562
01:22:15|0.00022562
01:22:16|0.00022553
01:22:17|0.00022581
01:22:18|0.00022581
01:22:19|0.00022581
01:22:20|0.00022581
01:22:22|0.00022581
01:22:23|0.00022581
01:22:24|0.00022581
01:22:25|0.00022529
01:22:26|0.00022529
01:22:27|0.00022541
01:22:28|0.00022536
01:22:30|0.00022529
01:22:31|0.00022526
01:22:32|0.0002253
01:22:33|0.0002253
01:22:34|0.0002252
01:22:34|0.00022505
01:22:35|0.00022505
01:22:36|0.00022527
01:22:38|0.00022527
01:22:39|0.00022527
01:22:40|0.00022527
01:22:41|0.00022527
01:22:42|0.00022536
01:22:43|0.00022536
01:22:44|0.00022536
01:22:45|0.00022568
01:22:47|0.00022594
01:22:47|0.00022599
01:22:48|0.00022632
01:22:50|0.00022632
01:22:51|0.00022632
01:22:51|0.00022631
01:22:53|0.00022631
01:22:54|0.00022621
01:22:54|0.00022621
01:22:55|0.00022621
01:22:57|0.00022621
01:22:58|0.00022653
01:22:58|0.00022646
01:22:59|0.00022655
01:23:00|0.00022655
01:23:01|0.00022652
01:23:02|0.00022659
01:23:03|0.00022664
01:23:04|0.00022686
01:23:06|0.00022686
01:23:07|0.00022686
01:23:07|0.00022641
01:23:08|0.00022641
01:23:09|0.00022641
01:23:10|0.00022641
01:23:11|0.00022603
01:23:12|0.00022603
01:23:13|0.00022603
01:23:14|0.00022603
01:23:15|0.00022565
01:23:17|0.00022565
01:23:17|0.00022565
01:23:18|0.0002255
01:23:19|0.00022555
01:23:21|0.00022554
01:23:21|0.00022554
01:23:23|0.00022554
01:23:25|0.00022581
01:23:26|0.00022581
01:23:27|0.00022581
01:23:28|0.00022632
01:23:28|0.00022632
01:23:30|0.00022611
01:23:31|0.00022598
01:23:31|0.00022599
01:23:32|0.00022599
01:23:34|0.00022599
01:23:35|0.00022599
01:23:36|0.00022599
01:23:37|0.00022599
01:23:37|0.00022599
01:23:39|0.00022599
01:23:39|0.00022599
01:23:41|0.00022582
01:23:42|0.00022594
01:23:43|0.00022594
01:23:43|0.00022594
01:23:46|0.0002257
01:23:46|0.0002257
01:23:47|0.0002257
01:23:48|0.0002257
01:23:49|0.00022568
01:23:50|0.00022568
01:23:51|0.00022568
01:23:53|0.00022568
01:23:54|0.00022568
01:23:55|0.00022544
01:23:56|0.00022532
01:23:57|0.00022532
01:23:58|0.00022532
01:23:59|0.00022532
01:24:00|0.00022521
01:24:01|0.00022521
01:24:02|0.00022521
01:24:03|0.00022521
01:24:04|0.00022556
01:24:05|0.00022591
01:24:06|0.00022591
01:24:08|0.00022591
01:24:09|0.00022591
01:24:10|0.00022571
01:24:11|0.00022571
01:24:12|0.00022571
01:24:13|0.00022571
01:24:13|0.00022571
01:24:15|0.0002259
01:24:16|0.0002259
01:24:16|0.00022591
01:24:18|0.00022568
01:24:19|0.00022568
01:24:19|0.00022557
01:24:21|0.00022557
01:24:21|0.00022568
01:24:23|0.00022568
01:24:25|0.00022568
01:24:25|0.00022568
01:24:26|0.00022568
01:24:28|0.00022568
01:24:29|0.00022568
01:24:29|0.00022568
01:24:30|0.0002256
01:24:32|0.0002256
01:24:33|0.0002256
01:24:35|0.0002256
01:24:35|0.00022516
01:24:37|0.00022516
01:24:37|0.00022516
01:24:38|0.00022516
01:24:39|0.00022516
01:24:40|0.00022516
01:24:41|0.00022516
01:24:43|0.00022516
01:24:43|0.00022516
01:24:44|0.00022516
01:24:45|0.00022516
01:24:46|0.000225
01:24:47|0.000225
01:24:48|0.000225
01:24:49|0.000225
01:24:50|0.000225
01:24:51|0.000225
01:24:52|0.000225
01:24:53|0.000225
01:24:55|0.000225
01:24:56|0.000225
01:24:57|0.000225
01:24:57|0.000225
01:24:59|0.00022504
01:24:59|0.00022504
01:25:00|0.00022504
01:25:02|0.00022504
01:25:02|0.0002249
01:25:04|0.00022464
01:25:04|0.00022464
01:25:06|0.00022464
01:25:07|0.00022464
01:25:08|0.00022464
01:25:09|0.00022464
01:25:10|0.0002249
01:25:12|0.0002249
01:25:12|0.0002249
01:25:13|0.0002249
01:25:15|0.0002249
01:25:15|0.0002249
01:25:16|0.0002249
01:25:18|0.00022464
01:25:18|0.00022464
01:25:20|0.00022464
01:25:20|0.00022464
01:25:21|0.0002243
01:25:22|0.0002243
01:25:23|0.0002243
01:25:25|0.0002243
01:25:25|0.00022459
01:25:26|0.00022434
01:25:27|0.00022434
01:25:29|0.00022451
01:25:29|0.00022464
01:25:30|0.00022464
01:25:31|0.00022453
01:25:33|0.00022453
01:25:34|0.00022464
01:25:35|0.00022464
01:25:35|0.00022456
01:25:37|0.00022439
01:25:38|0.00022439
01:25:38|0.00022459
01:25:39|0.00022459
01:25:41|0.00022438
01:25:41|0.00022434
01:25:43|0.00022461
01:25:43|0.00022461
01:25:44|0.00022461
01:25:45|0.00022461
01:25:46|0.00022461
01:25:48|0.00022461
01:25:48|0.0002249
01:25:50|0.0002249
01:25:51|0.0002249
01:25:52|0.0002249
01:25:53|0.0002249
01:25:54|0.0002249
01:25:55|0.0002249
01:25:56|0.00022486
01:25:57|0.00022486
01:25:58|0.00022486
01:25:59|0.00022486
01:26:00|0.00022531
01:26:01|0.00022481
01:26:02|0.00022454
01:26:03|0.00022486
01:26:04|0.00022464
01:26:05|0.00022477
01:26:06|0.00022464
01:26:08|0.00022451
01:26:08|0.00022451
01:26:09|0.00022439
01:26:11|0.00022405
01:26:11|0.00022405
01:26:13|0.00022406
01:26:14|0.00022401
01:26:14|0.00022401
01:26:16|0.00022401
01:26:17|0.00022401
01:26:18|0.00022401
01:26:19|0.00022425
01:26:20|0.00022396
01:26:21|0.00022412
01:26:22|0.00022412
01:26:24|0.00022438
01:26:24|0.00022459
01:26:25|0.00022464
01:26:27|0.00022464
01:26:27|0.00022468
01:26:29|0.00022496
01:26:29|0.00022496
01:26:30|0.00022496
01:26:31|0.00022496
01:26:32|0.00022496
01:26:34|0.00022477
01:26:35|0.00022477
01:26:35|0.00022477
01:26:36|0.00022477
01:26:38|0.00022496
01:26:38|0.00022496
01:26:39|0.00022496
01:26:40|0.00022496
01:26:42|0.00022496
01:26:42|0.00022496
01:26:43|0.00022497
01:26:45|0.00022497
01:26:45|0.00022497
01:26:46|0.00022497
01:26:47|0.00022497
01:26:48|0.00022483
01:26:49|0.00022483
01:26:50|0.00022483
01:26:51|0.00022483
01:26:53|0.00022483
01:26:53|0.00022482
01:26:55|0.00022482
01:26:56|0.00022482
01:26:57|0.00022458
01:26:58|0.00022449
01:26:59|0.00022449
01:26:59|0.00022449
01:27:01|0.00022449
01:27:02|0.00022459
01:27:03|0.00022443
01:27:03|0.00022443
01:27:05|0.00022443
01:27:06|0.00022443
01:27:07|0.00022443
01:27:07|0.00022443
01:27:10|0.00022482
01:27:10|0.00022477
01:27:11|0.00022501
01:27:13|0.00022451
01:27:13|0.00022462
01:27:14|0.00022462
01:27:15|0.00022462
01:27:17|0.00022462
01:27:17|0.00022502
01:27:19|0.00022489
01:27:19|0.00022489
01:27:20|0.00022517
01:27:21|0.00022529
01:27:23|0.00022531
01:27:23|0.00022542
01:27:24|0.00022531
01:27:25|0.00022567
01:27:26|0.00022567
01:27:27|0.00022567
01:27:28|0.00022568
01:27:29|0.00022568
01:27:30|0.0002258
01:27:32|0.00022593
01:27:33|0.00022593
01:27:34|0.00022593
01:27:35|0.00022593
01:27:36|0.00022593
01:27:37|0.0002264
01:27:38|0.00022658
01:27:39|0.00022647
01:27:40|0.00022647
01:27:41|0.00022647
01:27:42|0.00022642
01:27:43|0.00022661
01:27:44|0.00022615
01:27:45|0.00022628
01:27:46|0.00022607
01:27:47|0.00022607
01:27:48|0.00022607
01:27:49|0.00022607
01:27:50|0.0002263
01:27:51|0.0002263
01:27:52|0.0002263
01:27:53|0.0002263
01:27:54|0.0002263
01:27:55|0.0002263
01:27:56|0.00022633
01:27:57|0.00022633
01:27:58|0.00022658
01:27:59|0.00022638
01:28:00|0.00022659
01:28:01|0.00022659
01:28:02|0.00022659
01:28:03|0.0002269
01:28:04|0.00022672
01:28:05|0.00022672
01:28:06|0.00022672
01:28:07|0.00022672
01:28:08|0.00022712
01:28:09|0.00022736
01:28:10|0.00022736
01:28:11|0.00022713
01:28:13|0.00022777
01:28:13|0.00022767
01:28:14|0.00022767
01:28:15|0.00022767
01:28:17|0.00022744
01:28:17|0.00022762
01:28:18|0.0002275
01:28:19|0.00022762
01:28:20|0.00022739
01:28:21|0.00022767
01:28:22|0.00022767
01:28:23|0.0002275
01:28:25|0.00022767
01:28:25|0.00022767
01:28:27|0.00022767
01:28:27|0.00022767
01:28:29|0.00022767
01:28:29|0.00022744
01:28:30|0.00022744
01:28:31|0.00022756
01:28:33|0.00022756
01:28:33|0.0002275
01:28:34|0.0002275
01:28:35|0.0002275
01:28:37|0.00022766
01:28:37|0.00022766
01:28:39|0.00022767
01:28:40|0.00022767
01:28:40|0.00022766
01:28:42|0.00022767
01:28:42|0.00022767
01:28:44|0.00022767
01:28:44|0.00022767
01:28:46|0.00022767
01:28:47|0.00022767
01:28:47|0.00022767
01:28:48|0.00022767
01:28:49|0.00022767
01:28:50|0.00022767
01:28:51|0.00022767
01:28:52|0.00022775
01:28:53|0.00022775
01:28:54|0.00022775
01:28:55|0.00022775
01:28:56|0.00022775
01:28:57|0.00022775
01:28:58|0.00022781
01:29:00|0.00022781
01:29:01|0.00022781
01:29:01|0.00022781
01:29:02|0.00022781
01:29:03|0.00022781
01:29:05|0.00022803
01:29:05|0.00022803
01:29:07|0.00022843
01:29:07|0.00022843
01:29:09|0.00022841
01:29:10|0.00022842
01:29:12|0.00022842
01:29:13|0.00022842
01:29:13|0.00022867
01:29:14|0.00022867
01:29:16|0.00022867
01:29:17|0.00022898
01:29:17|0.00022898
01:29:19|0.00022898
01:29:19|0.00022881
01:29:20|0.00022899
01:29:22|0.00022899
01:29:22|0.00022899
01:29:23|0.00022899
01:29:25|0.00022899
01:29:25|0.00022939
01:29:27|0.00022939
01:29:27|0.00022939
01:29:29|0.00022911
01:29:30|0.00022899
01:29:30|0.00022899
01:29:32|0.00022906
01:29:33|0.00022906
01:29:34|0.00022906
01:29:35|0.00022919
01:29:36|0.00022932
01:29:36|0.00022899
01:29:38|0.00022899
01:29:39|0.00022899
01:29:40|0.00022898
01:29:41|0.00022899
01:29:42|0.00022899
01:29:43|0.00022899
01:29:44|0.00022899
01:29:45|0.00022899
01:29:46|0.00022899
01:29:47|0.00022899
01:29:48|0.00022899
01:29:49|0.00022899
01:29:50|0.00022899
01:29:51|0.00022899
01:29:52|0.00022899
01:29:53|0.00022899
01:29:54|0.00022899
01:29:55|0.00022899
01:29:56|0.00022899
01:29:57|0.00022915
01:29:58|0.00022915
01:29:59|0.00022915
01:30:00|0.00022915
01:30:01|0.00022889
01:30:02|0.0002288
01:30:03|0.00022918
01:30:04|0.00022918
01:30:05|0.00022918
01:30:06|0.00022906
01:30:07|0.00022906
01:30:08|0.00022895
01:30:09|0.00022895
01:30:10|0.00022895
01:30:11|0.00022895
01:30:12|0.00022895
01:30:13|0.00022895
01:30:14|0.00022895
01:30:15|0.00022894
01:30:16|0.00022894
01:30:17|0.00022895
01:30:18|0.00022895
01:30:19|0.00022895
01:30:20|0.00022899
01:30:21|0.00022881
01:30:22|0.00022881
01:30:23|0.00022881
01:30:24|0.00022881
01:30:25|0.00022881
01:30:26|0.00022883
01:30:27|0.00022876
01:30:28|0.00022876
01:30:30|0.00022876
01:30:30|0.00022845
01:30:31|0.00022841
01:30:32|0.00022819
01:30:33|0.00022802
01:30:34|0.00022788
01:30:35|0.00022807
01:30:36|0.00022807
01:30:37|0.00022789
01:30:38|0.00022776
01:30:39|0.00022776
01:30:40|0.00022776
01:30:41|0.00022776
01:30:42|0.00022775
01:30:43|0.00022737
01:30:44|0.00022746
01:30:45|0.00022763
01:30:46|0.00022802
01:30:47|0.00022802
01:30:48|0.00022791
01:30:49|0.00022791
01:30:50|0.00022791
01:30:51|0.0002282
01:30:52|0.00022833
01:30:53|0.00022833
01:30:54|0.00022828
01:30:55|0.00022828
01:30:56|0.0002282
01:30:57|0.0002282
01:30:58|0.00022816
01:30:59|0.00022815
01:31:00|0.00022815
01:31:01|0.00022815
01:31:02|0.00022832
01:31:03|0.00022832
01:31:05|0.00022832
01:31:05|0.00022832
01:31:06|0.0002282
01:31:07|0.0002282
01:31:09|0.0002282
01:31:09|0.0002282
01:31:10|0.00022844
01:31:12|0.00022838
01:31:12|0.00022838
01:31:14|0.00022832
01:31:15|0.00022833
01:31:16|0.0002282
01:31:17|0.0002282
01:31:18|0.0002282
01:31:19|0.0002282
01:31:20|0.00022829
01:31:21|0.00022829
01:31:22|0.00022832
01:31:23|0.00022832
01:31:24|0.00022832
01:31:25|0.000228
01:31:26|0.000228
01:31:27|0.000228
01:31:28|0.000228
01:31:29|0.000228
01:31:30|0.000228
01:31:31|0.00022802
01:31:32|0.00022802
01:31:33|0.00022802
01:31:34|0.00022802
01:31:35|0.00022802
01:31:36|0.00022802
01:31:37|0.00022802
01:31:38|0.00022789
01:31:39|0.00022767
01:31:40|0.00022767
01:31:41|0.00022734
01:31:42|0.00022734
01:31:43|0.0002272
01:31:44|0.0002272
01:31:45|0.00022736
01:31:46|0.00022736
01:31:47|0.00022736
01:31:48|0.00022736
01:31:49|0.00022736
01:31:50|0.00022736
01:31:51|0.00022732
01:31:52|0.00022736
01:31:53|0.00022736
01:31:54|0.00022736
01:31:55|0.00022744
01:31:56|0.00022736
01:31:58|0.00022736
01:31:58|0.00022736
01:31:59|0.00022706
01:32:01|0.00022706
01:32:02|0.00022706
01:32:03|0.00022706
01:32:04|0.0002275
01:32:05|0.0002275
01:32:06|0.00022762
01:32:06|0.00022762
01:32:07|0.00022762
01:32:08|0.0002273
01:32:09|0.00022752
01:32:10|0.00022752
01:32:12|0.00022752
01:32:13|0.00022752
01:32:14|0.00022752
01:32:15|0.00022752
01:32:16|0.00022758
01:32:17|0.00022737
01:32:18|0.0002276
01:32:19|0.0002276
01:32:20|0.0002276
01:32:21|0.0002276
01:32:22|0.0002276
01:32:23|0.0002276
01:32:24|0.00022758
01:32:25|0.00022737
01:32:26|0.00022748
01:32:27|0.0002276
01:32:28|0.00022738
01:32:29|0.00022738
01:32:30|0.00022706
01:32:31|0.00022734
01:32:32|0.00022722
01:32:33|0.00022722
01:32:34|0.00022723
01:32:35|0.00022723
01:32:36|0.00022723
01:32:37|0.00022723
01:32:38|0.00022723
01:32:39|0.00022723
01:32:40|0.00022723
01:32:41|0.00022723
01:32:42|0.00022755
01:32:43|0.00022755
01:32:44|0.0002276
01:32:45|0.00022732
01:32:46|0.00022732
01:32:47|0.00022732
01:32:48|0.00022732
01:32:49|0.00022732
01:32:50|0.00022732
01:32:51|0.00022732
01:32:52|0.00022732
01:32:53|0.00022732
01:32:54|0.00022706
01:32:55|0.00022706
01:32:56|0.00022706
01:32:57|0.00022706
01:32:58|0.00022706
01:32:59|0.00022706
01:33:00|0.0002268
01:33:01|0.0002268
01:33:02|0.0002268
01:33:03|0.0002268
01:33:04|0.0002268
01:33:05|0.00022675
01:33:06|0.00022675
01:33:08|0.00022675
01:33:08|0.00022675
01:33:10|0.00022659
01:33:10|0.00022659
01:33:12|0.00022659
01:33:13|0.0002262
01:33:13|0.0002262
01:33:15|0.00022632
01:33:16|0.00022625
01:33:17|0.00022592
01:33:18|0.00022592
01:33:19|0.00022572
01:33:20|0.00022572
01:33:21|0.00022572
01:33:22|0.00022588
01:33:23|0.00022594
01:33:24|0.00022594
01:33:25|0.00022625
01:33:26|0.00022596
01:33:27|0.0002257
01:33:28|0.0002257
01:33:29|0.00022619
01:33:30|0.00022619
01:33:31|0.00022619
01:33:32|0.00022619
01:33:33|0.00022619
01:33:34|0.00022619
01:33:35|0.00022619
01:33:36|0.00022619
01:33:37|0.00022619
01:33:38|0.00022618
01:33:39|0.0002262
01:33:40|0.00022595
01:33:41|0.00022595
01:33:42|0.00022561
01:33:43|0.0002259
01:33:44|0.0002259
01:33:45|0.0002259
01:33:46|0.0002259
01:33:47|0.00022594
01:33:49|0.00022617
01:33:50|0.00022617
01:33:50|0.00022625
01:33:52|0.00022638
01:33:53|0.00022642
01:33:54|0.00022642
01:33:55|0.00022642
01:33:55|0.00022672
01:33:57|0.00022672
01:33:58|0.00022672
01:33:58|0.00022672
01:34:00|0.00022672
01:34:01|0.00022672
01:34:02|0.00022672
01:34:02|0.00022633
01:34:04|0.00022633
01:34:04|0.0002261
01:34:05|0.00022601
01:34:07|0.00022562
01:34:08|0.0002259
01:34:08|0.00022556
01:34:10|0.00022565
01:34:10|0.00022532
01:34:12|0.00022532
01:34:13|0.00022517
01:34:14|0.00022526
01:34:16|0.00022542
01:34:17|0.00022567
01:34:18|0.00022567
01:34:19|0.00022593
01:34:20|0.00022573
01:34:21|0.00022573
01:34:22|0.00022573
01:34:23|0.00022554
01:34:24|0.00022581
01:34:25|0.00022581
01:34:27|0.00022562
01:34:27|0.00022533
01:34:29|0.00022543
01:34:30|0.00022526
01:34:31|0.00022526
01:34:32|0.00022526
01:34:32|0.00022526
01:34:34|0.00022525
01:34:35|0.00022555
01:34:36|0.00022555
01:34:37|0.00022555
01:34:37|0.00022555
01:34:38|0.00022529
01:34:40|0.00022529
01:34:41|0.00022529
01:34:42|0.00022527
01:34:43|0.00022527
01:34:43|0.00022549
01:34:45|0.00022474
01:34:46|0.00022474
01:34:46|0.00022515
01:34:47|0.00022515
01:34:49|0.00022515
01:34:50|0.00022465
01:34:51|0.00022457
01:34:52|0.00022455
01:34:53|0.00022455
01:34:54|0.00022487
01:34:55|0.00022487
01:34:56|0.0002247
01:34:57|0.0002247
01:34:58|0.00022464
01:34:59|0.00022451
01:35:00|0.00022489
01:35:01|0.00022485
01:35:02|0.00022463
01:35:03|0.00022477
01:35:04|0.00022481
01:35:05|0.00022481
01:35:06|0.0002249
01:35:07|0.00022489
01:35:08|0.00022489
01:35:09|0.00022464
01:35:10|0.00022464
01:35:11|0.00022467
01:35:12|0.00022477
01:35:13|0.00022485
01:35:14|0.00022485
01:35:15|0.00022485
01:35:17|0.00022485
01:35:18|0.00022491
01:35:19|0.00022491
01:35:19|0.00022491
01:35:21|0.00022527
01:35:22|0.00022527
01:35:23|0.00022527
01:35:24|0.00022527
01:35:25|0.00022533
01:35:26|0.00022518
01:35:28|0.00022527
01:35:28|0.00022552
01:35:29|0.00022552
01:35:30|0.00022526
01:35:31|0.00022541
01:35:32|0.00022497
01:35:34|0.00022497
01:35:34|0.00022486
01:35:35|0.00022486
01:35:36|0.0002249
01:35:37|0.0002249
01:35:38|0.00022488
01:35:39|0.00022488
01:35:40|0.00022494
01:35:41|0.00022494
01:35:42|0.00022479
01:35:44|0.0002248
01:35:44|0.00022465
01:35:45|0.00022465
01:35:46|0.00022465
01:35:47|0.00022465
01:35:48|0.00022495
01:35:49|0.00022514
01:35:50|0.00022514
01:35:51|0.00022514
01:35:52|0.00022514
01:35:53|0.00022556
01:35:55|0.00022556
01:35:55|0.00022556
01:35:56|0.00022543
01:35:57|0.00022543
01:35:58|0.00022543
01:35:59|0.00022543
01:36:00|0.00022543
01:36:01|0.00022543
01:36:02|0.00022543
01:36:03|0.00022543
01:36:04|0.00022567
01:36:05|0.00022539
01:36:06|0.00022539
01:36:07|0.00022536
01:36:08|0.00022538
01:36:09|0.00022538
01:36:10|0.00022544
01:36:11|0.00022526
01:36:12|0.00022526
01:36:14|0.00022526
01:36:14|0.00022526
01:36:15|0.00022514
01:36:17|0.00022528
01:36:18|0.00022555
01:36:20|0.00022555
01:36:21|0.00022555
01:36:22|0.00022555
01:36:23|0.00022556
01:36:24|0.00022552
01:36:25|0.00022592
01:36:26|0.00022592
01:36:27|0.00022592
01:36:29|0.00022592
01:36:29|0.00022592
01:36:30|0.00022573
01:36:31|0.000226
01:36:32|0.00022559
01:36:33|0.00022559
01:36:34|0.00022559
01:36:36|0.00022559
01:36:37|0.00022559
01:36:38|0.0002256
01:36:38|0.0002256
01:36:39|0.00022579
01:36:40|0.00022579
01:36:41|0.00022579
01:36:42|0.00022591
01:36:43|0.00022606
01:36:44|0.00022606
01:36:45|0.0002262
01:36:46|0.00022634
01:36:48|0.00022652
01:36:48|0.00022652
01:36:50|0.00022652
01:36:51|0.00022636
01:36:52|0.0002265
01:36:53|0.0002265
01:36:54|0.0002265
01:36:55|0.0002265
01:36:55|0.00022656
01:36:56|0.00022656
01:36:57|0.00022656
01:36:59|0.00022656
01:37:00|0.00022656
01:37:01|0.00022656
01:37:02|0.00022641
01:37:03|0.00022641
01:37:04|0.00022641
01:37:05|0.00022641
01:37:06|0.00022641
01:37:07|0.00022641
01:37:08|0.00022641
01:37:09|0.00022641
01:37:10|0.00022641
01:37:11|0.00022656
01:37:12|0.00022679
01:37:13|0.0002269
01:37:14|0.0002269
01:37:15|0.00022676
01:37:16|0.00022676
01:37:17|0.00022678
01:37:18|0.00022678
01:37:19|0.00022666
01:37:20|0.00022666
01:37:21|0.00022666
01:37:22|0.00022666
01:37:23|0.00022646
01:37:24|0.00022633
01:37:25|0.00022607
01:37:26|0.00022611
01:37:28|0.00022611
01:37:28|0.00022611
01:37:30|0.00022611
01:37:31|0.00022573
01:37:31|0.00022567
01:37:32|0.00022567
01:37:34|0.00022559
01:37:35|0.00022555
01:37:36|0.00022555
01:37:37|0.00022555
01:37:37|0.00022555
01:37:39|0.00022555
01:37:40|0.00022555
01:37:41|0.00022555
01:37:42|0.00022549
01:37:43|0.00022555
01:37:44|0.00022555
01:37:45|0.00022555
01:37:46|0.00022555
01:37:47|0.00022555
01:37:48|0.00022555
01:37:49|0.00022555
01:37:50|0.00022555
01:37:51|0.00022555
01:37:52|0.00022555
01:37:53|0.00022555
01:37:54|0.00022555
01:37:55|0.00022555
01:37:56|0.00022555
01:37:57|0.00022581
01:37:58|0.00022581
01:37:59|0.00022581
01:38:00|0.00022581
01:38:01|0.00022581
01:38:03|0.00022581
01:38:04|0.00022581
01:38:04|0.00022581
01:38:05|0.00022581
01:38:06|0.00022589
01:38:07|0.0002262
01:38:09|0.0002262
01:38:09|0.00022608
01:38:11|0.00022599
01:38:11|0.00022594
01:38:12|0.00022622
01:38:13|0.00022622
01:38:14|0.00022622
01:38:15|0.00022622
01:38:17|0.00022622
01:38:17|0.00022622
01:38:18|0.00022622
01:38:20|0.00022622
01:38:21|0.00022624
01:38:21|0.00022624
01:38:23|0.00022624
01:38:23|0.00022624
01:38:25|0.00022624
01:38:25|0.00022624
01:38:27|0.00022615
01:38:28|0.00022615
01:38:29|0.00022652
01:38:30|0.00022652
01:38:31|0.00022633
01:38:32|0.00022624
01:38:33|0.00022624
01:38:33|0.00022624
01:38:35|0.00022624
01:38:36|0.000226
01:38:37|0.0002262
01:38:38|0.0002262
01:38:39|0.0002262
01:38:40|0.00022568
01:38:41|0.00022568
01:38:42|0.00022607
01:38:44|0.00022607
01:38:44|0.00022607
01:38:45|0.00022607
01:38:46|0.00022602
01:38:47|0.00022607
01:38:49|0.00022607
01:38:49|0.00022607
01:38:50|0.00022607
01:38:51|0.00022607
01:38:52|0.00022607
01:38:53|0.00022607
01:38:54|0.00022607
01:38:55|0.0002261
01:38:56|0.0002261
01:38:57|0.0002261
01:38:58|0.0002261
01:38:59|0.0002261
01:39:00|0.00022617
01:39:01|0.00022617
01:39:02|0.00022598
01:39:03|0.00022619
01:39:04|0.00022594
01:39:05|0.00022594
01:39:06|0.00022594
01:39:07|0.00022594
01:39:08|0.00022589
01:39:09|0.00022553
01:39:10|0.00022555
01:39:12|0.00022555
01:39:12|0.00022555
01:39:13|0.00022529
01:39:14|0.00022555
01:39:15|0.00022555
01:39:17|0.00022555
01:39:18|0.00022555
01:39:19|0.0002255
01:39:21|0.00022581
01:39:21|0.00022581
01:39:22|0.00022581
01:39:23|0.00022579
01:39:24|0.00022579
01:39:25|0.00022584
01:39:27|0.00022584
01:39:28|0.00022584
01:39:30|0.00022584
01:39:31|0.00022584
01:39:31|0.00022648
01:39:32|0.00022648
01:39:33|0.00022594
01:39:34|0.00022594
01:39:36|0.00022594
01:39:36|0.00022594
01:39:37|0.00022556
01:39:38|0.00022557
01:39:40|0.00022558
01:39:40|0.00022558
01:39:41|0.00022558
01:39:43|0.00022558
01:39:43|0.0002258
01:39:44|0.00022559
01:39:45|0.00022559
01:39:46|0.00022559
01:39:47|0.00022559
01:39:49|0.00022559
01:39:49|0.00022559
01:39:50|0.00022561
01:39:51|0.00022584
01:39:53|0.00022584
01:39:53|0.00022579
01:39:55|0.00022579
01:39:56|0.00022579
01:39:56|0.00022579
01:39:57|0.00022579
01:39:59|0.00022579
01:40:00|0.00022579
01:40:00|0.00022593
01:40:01|0.00022593
01:40:03|0.00022579
01:40:03|0.00022579
01:40:04|0.00022593
01:40:05|0.00022593
01:40:06|0.00022593
01:40:08|0.00022547
01:40:08|0.00022547
01:40:10|0.00022547
01:40:10|0.00022541
01:40:12|0.00022541
01:40:12|0.00022541
01:40:13|0.00022511
01:40:14|0.00022511
01:40:15|0.00022506
01:40:17|0.00022506
01:40:17|0.0002252
01:40:19|0.00022528
01:40:19|0.00022528
01:40:22|0.00022544
01:40:22|0.00022574
01:40:24|0.00022586
01:40:25|0.00022586
01:40:25|0.00022586
01:40:26|0.00022586
01:40:27|0.00022565
01:40:29|0.00022565
01:40:30|0.00022565
01:40:30|0.00022565
01:40:31|0.00022565
01:40:33|0.00022532
01:40:33|0.00022532
01:40:34|0.00022532
01:40:36|0.00022532
01:40:37|0.00022532
01:40:38|0.00022525
01:40:39|0.00022523
01:40:39|0.00022497
01:40:41|0.00022449
01:40:42|0.0002245
01:40:42|0.0002248
01:40:43|0.00022485
01:40:45|0.00022522
01:40:46|0.00022523
01:40:46|0.00022523
01:40:48|0.00022533
01:40:49|0.00022539
01:40:49|0.00022532
01:40:51|0.00022547
01:40:52|0.00022547
01:40:53|0.00022497
01:40:54|0.00022497
01:40:55|0.00022497
01:40:56|0.00022497
01:40:57|0.0002249
01:40:58|0.0002249
01:40:59|0.0002249
01:41:00|0.0002249
01:41:01|0.0002249
01:41:02|0.00022489
01:41:03|0.00022465
01:41:04|0.00022464
01:41:05|0.0002249
01:41:06|0.0002249
01:41:07|0.0002249
01:41:09|0.00022515
01:41:09|0.00022515
01:41:10|0.00022515
01:41:11|0.00022507
01:41:12|0.00022515
01:41:13|0.00022515
01:41:14|0.00022515
01:41:15|0.00022499
01:41:16|0.00022499
01:41:17|0.00022499
01:41:18|0.00022499
01:41:19|0.00022499
01:41:20|0.00022507
01:41:22|0.00022507
01:41:22|0.00022507
01:41:24|0.00022503
01:41:25|0.00022503
01:41:26|0.00022499
01:41:27|0.00022499
01:41:29|0.00022499
01:41:30|0.00022497
01:41:31|0.00022508
01:41:31|0.00022507
01:41:32|0.00022507
01:41:34|0.00022507
01:41:34|0.00022541
01:41:35|0.00022552
01:41:37|0.00022529
01:41:38|0.00022529
01:41:39|0.00022508
01:41:40|0.00022499
01:41:41|0.00022499
01:41:42|0.00022499
01:41:43|0.00022473
01:41:44|0.00022473
01:41:45|0.00022472
01:41:45|0.00022472
01:41:47|0.0002245
01:41:47|0.0002245
01:41:49|0.00022451
01:41:50|0.0002245
01:41:51|0.0002245
01:41:52|0.0002245
01:41:52|0.0002245
01:41:54|0.0002245
01:41:55|0.00022415
01:41:56|0.00022414
01:41:56|0.00022414
01:41:58|0.00022411
01:41:58|0.00022411
01:42:00|0.00022425
01:42:00|0.00022425
01:42:01|0.00022413
01:42:03|0.00022427
01:42:03|0.000224
01:42:04|0.0002239
01:42:06|0.000224
01:42:06|0.000224
01:42:08|0.00022398
01:42:08|0.00022398
01:42:09|0.0002242
01:42:11|0.00022431
01:42:12|0.00022431
01:42:13|0.00022431
01:42:13|0.00022412
01:42:14|0.00022412
01:42:15|0.00022412
01:42:16|0.00022368
01:42:17|0.00022368
01:42:19|0.00022368
01:42:20|0.00022382
01:42:21|0.00022377
01:42:22|0.00022408
01:42:23|0.00022451
01:42:24|0.0002245
01:42:26|0.00022459
01:42:26|0.00022459
01:42:28|0.00022434
01:42:29|0.00022434
01:42:30|0.00022428
01:42:31|0.00022428
01:42:32|0.00022425
01:42:33|0.00022425
01:42:33|0.00022403
01:42:34|0.00022403
01:42:36|0.00022403
01:42:37|0.00022403
01:42:37|0.00022403
01:42:38|0.00022403
01:42:39|0.00022403
01:42:40|0.00022392
01:42:41|0.00022392
01:42:42|0.00022392
01:42:43|0.00022392
01:42:44|0.00022402
01:42:45|0.00022419
01:42:46|0.00022426
01:42:48|0.00022455
01:42:48|0.0002245
01:42:49|0.00022429
01:42:51|0.00022429
01:42:51|0.00022425
01:42:52|0.00022425
01:42:53|0.00022425
01:42:54|0.00022425
01:42:56|0.00022425
01:42:57|0.00022425
01:42:58|0.00022399
01:42:58|0.00022399
01:42:59|0.000224
01:43:01|0.0002241
01:43:01|0.00022398
01:43:03|0.00022398
01:43:04|0.00022398
01:43:04|0.00022398
01:43:05|0.00022398
01:43:07|0.00022398
01:43:07|0.00022398
01:43:08|0.00022398
01:43:09|0.00022398
01:43:11|0.00022387
01:43:11|0.00022387
01:43:12|0.00022387
01:43:14|0.00022387
01:43:15|0.00022375
01:43:16|0.00022375
01:43:17|0.00022375
01:43:18|0.00022419
01:43:19|0.00022419
01:43:19|0.00022419
01:43:21|0.0002245
01:43:22|0.0002245
01:43:22|0.0002245
01:43:25|0.00022435
01:43:26|0.00022399
01:43:26|0.00022399
01:43:28|0.00022409
01:43:29|0.00022409
01:43:30|0.0002242
01:43:31|0.0002242
01:43:33|0.00022435
01:43:33|0.00022449
01:43:34|0.00022437
01:43:36|0.00022447
01:43:36|0.00022459
01:43:37|0.00022464
01:43:38|0.00022464
01:43:39|0.00022483
01:43:40|0.00022483
01:43:41|0.00022483
01:43:42|0.00022483
01:43:44|0.00022483
01:43:44|0.00022483
01:43:45|0.00022483
01:43:47|0.00022467
01:43:47|0.00022467
01:43:49|0.0002247
01:43:50|0.00022486
01:43:50|0.00022487
01:43:51|0.00022487
01:43:52|0.00022487
01:43:53|0.00022487
01:43:54|0.00022506
01:43:55|0.00022506
01:43:56|0.00022506
01:43:57|0.00022474
01:43:58|0.0002249
01:44:00|0.0002249
01:44:01|0.0002249
01:44:01|0.0002249
01:44:03|0.0002249
01:44:03|0.0002249
01:44:04|0.0002249
01:44:05|0.0002249
01:44:07|0.0002249
01:44:07|0.00022488
01:44:08|0.00022489
01:44:09|0.00022489
01:44:11|0.00022489
01:44:12|0.00022489
01:44:12|0.0002249
01:44:13|0.00022516
01:44:15|0.00022517
01:44:16|0.00022517
01:44:17|0.00022517
01:44:18|0.00022517
01:44:19|0.00022517
01:44:20|0.00022503
01:44:21|0.00022503
01:44:21|0.00022475
01:44:22|0.00022477
01:44:23|0.00022477
01:44:26|0.00022477
01:44:27|0.00022441
01:44:28|0.00022441
01:44:29|0.00022429
01:44:30|0.00022429
01:44:31|0.00022446
01:44:32|0.00022446
01:44:33|0.0002245
01:44:34|0.00022449
01:44:35|0.00022449
01:44:36|0.00022449
01:44:37|0.00022449
01:44:38|0.00022449
01:44:39|0.00022449
01:44:40|0.00022449
01:44:41|0.00022476
01:44:42|0.00022476
01:44:43|0.00022476
01:44:45|0.00022476
01:44:45|0.00022486
01:44:46|0.00022486
01:44:47|0.00022486
01:44:49|0.000225
01:44:50|0.00022492
01:44:50|0.00022516
01:44:52|0.00022452
01:44:52|0.00022503
01:44:54|0.00022503
01:44:54|0.00022503
01:44:56|0.00022503
01:44:57|0.00022472
01:44:57|0.00022464
01:44:58|0.00022464
01:45:00|0.00022441
01:45:01|0.00022441
01:45:02|0.00022429
01:45:02|0.00022429
01:45:04|0.00022429
01:45:05|0.00022429
01:45:06|0.00022429
01:45:06|0.00022427
01:45:08|0.00022427
01:45:08|0.00022455
01:45:09|0.00022455
01:45:11|0.00022491
01:45:12|0.00022491
01:45:13|0.00022474
01:45:13|0.00022491
01:45:14|0.00022491
01:45:15|0.00022498
01:45:17|0.00022498
01:45:18|0.00022498
01:45:19|0.00022529
01:45:19|0.00022529
01:45:21|0.00022529
01:45:21|0.00022526
01:45:23|0.00022526
01:45:24|0.00022529
01:45:24|0.00022557
01:45:27|0.0002253
01:45:28|0.0002253
01:45:29|0.00022529
01:45:30|0.00022553
01:45:31|0.00022542
01:45:33|0.00022542
01:45:33|0.00022542
01:45:35|0.00022542
01:45:35|0.00022542
01:45:36|0.00022542
01:45:38|0.00022542
01:45:38|0.00022542
01:45:39|0.00022542
01:45:40|0.00022542
01:45:42|0.0002256
01:45:42|0.0002256
01:45:43|0.0002256
01:45:44|0.00022561
01:45:46|0.00022561
01:45:46|0.00022561
01:45:48|0.00022576
01:45:48|0.00022576
01:45:49|0.00022576
01:45:50|0.00022576
01:45:52|0.00022576
01:45:52|0.00022591
01:45:54|0.00022585
01:45:54|0.00022585
01:45:56|0.00022585
01:45:57|0.000226
01:45:57|0.000226
01:45:59|0.000226
01:45:59|0.000226
01:46:00|0.000226
01:46:02|0.00022621
01:46:03|0.00022608
01:46:03|0.00022632
01:46:05|0.00022626
01:46:06|0.00022625
01:46:07|0.00022625
01:46:08|0.00022635
01:46:08|0.00022645
01:46:10|0.00022646
01:46:11|0.00022646
01:46:11|0.00022633
01:46:12|0.00022661
01:46:14|0.00022664
01:46:15|0.00022664
01:46:15|0.00022664
01:46:16|0.00022664
01:46:18|0.00022667
01:46:19|0.00022667
01:46:19|0.00022691
01:46:20|0.00022668
01:46:21|0.00022668
01:46:22|0.00022668
01:46:23|0.00022668
01:46:24|0.00022668
01:46:25|0.00022675
01:46:28|0.00022668
01:46:29|0.00022668
01:46:30|0.00022668
01:46:31|0.00022668
01:46:32|0.00022669
01:46:33|0.00022685
01:46:34|0.00022685
01:46:35|0.00022667
01:46:36|0.00022681
01:46:37|0.00022669
01:46:38|0.00022669
01:46:39|0.00022681
01:46:40|0.00022681
01:46:41|0.00022681
01:46:42|0.00022681
01:46:43|0.00022681
01:46:44|0.00022647
01:46:45|0.00022647
01:46:46|0.00022647
01:46:47|0.00022645
01:46:48|0.00022645
01:46:49|0.0002265
01:46:50|0.0002265
01:46:51|0.0002265
01:46:52|0.0002265
01:46:53|0.00022646
01:46:54|0.00022646
01:46:55|0.00022646
01:46:56|0.00022634
01:46:58|0.00022634
01:46:58|0.00022634
01:46:59|0.00022634
01:47:01|0.00022634
01:47:01|0.00022634
01:47:02|0.00022634
01:47:04|0.00022634
01:47:04|0.00022634
01:47:05|0.00022634
01:47:06|0.00022634
01:47:08|0.00022634
01:47:08|0.00022684
01:47:10|0.00022684
01:47:10|0.00022684
01:47:11|0.00022684
01:47:12|0.00022691
01:47:13|0.00022669
01:47:14|0.00022669
01:47:15|0.00022669
01:47:16|0.00022693
01:47:17|0.00022693
01:47:18|0.00022693
01:47:19|0.00022684
01:47:20|0.00022684
01:47:22|0.00022684
01:47:23|0.00022684
01:47:24|0.00022684
01:47:25|0.00022684
01:47:26|0.00022684
01:47:27|0.00022659
01:47:28|0.00022685
01:47:29|0.00022685
01:47:30|0.00022685
01:47:31|0.00022685
01:47:32|0.00022685
01:47:33|0.00022688
01:47:34|0.00022688
01:47:35|0.00022688
01:47:36|0.00022688
01:47:37|0.00022688
01:47:38|0.00022688
01:47:39|0.00022688
01:47:40|0.00022688
01:47:41|0.000227
01:47:42|0.000227
01:47:43|0.000227
01:47:44|0.00022693
01:47:45|0.00022693
01:47:46|0.00022693
01:47:47|0.00022693
01:47:48|0.00022693
01:47:50|0.00022693
01:47:51|0.00022693
01:47:51|0.00022693
01:47:52|0.00022708
01:47:53|0.00022708
01:47:55|0.00022708
01:47:55|0.00022708
01:47:56|0.0002271
01:47:57|0.0002271
01:47:58|0.0002271
01:47:59|0.0002271
01:48:00|0.0002271
01:48:01|0.00022698
01:48:02|0.00022698
01:48:03|0.00022705
01:48:04|0.00022705
01:48:05|0.00022705
01:48:06|0.00022705
01:48:07|0.00022705
01:48:08|0.00022707
01:48:09|0.00022707
01:48:10|0.00022739
01:48:11|0.00022739
01:48:13|0.00022765
01:48:14|0.00022751
01:48:14|0.00022751
01:48:15|0.00022751
01:48:16|0.00022784
01:48:17|0.00022794
01:48:18|0.00022794
01:48:19|0.00022777
01:48:21|0.00022753
01:48:22|0.00022753
01:48:23|0.00022737
01:48:23|0.00022737
01:48:24|0.00022737
01:48:26|0.00022737
01:48:26|0.00022683
01:48:27|0.00022711
01:48:29|0.00022711
01:48:30|0.00022711
01:48:31|0.00022711
01:48:32|0.00022711
01:48:34|0.00022729
01:48:35|0.00022729
01:48:36|0.00022729
01:48:37|0.00022724
01:48:38|0.00022724
01:48:40|0.00022742
01:48:40|0.00022748
01:48:42|0.00022748
01:48:42|0.00022748
01:48:44|0.00022748
01:48:45|0.00022748
01:48:46|0.00022737
01:48:46|0.00022737
01:48:48|0.00022737
01:48:49|0.00022737
01:48:50|0.00022737
01:48:51|0.00022737
01:48:52|0.00022737
01:48:53|0.00022737
01:48:54|0.00022737
01:48:55|0.00022736
01:48:56|0.00022737
01:48:57|0.00022742
01:48:58|0.00022742
01:48:59|0.00022742
01:49:00|0.0002275
01:49:01|0.0002275
01:49:02|0.00022737
01:49:03|0.00022706
01:49:04|0.00022706
01:49:05|0.00022698
01:49:06|0.00022698
01:49:07|0.00022698
01:49:08|0.00022698
01:49:09|0.00022674
01:49:10|0.00022647
01:49:11|0.00022656
01:49:12|0.00022656
01:49:13|0.00022656
01:49:14|0.00022684
01:49:15|0.00022666
01:49:16|0.00022666
01:49:17|0.00022666
01:49:18|0.00022666
01:49:19|0.00022666
01:49:20|0.00022646
01:49:21|0.00022646
01:49:22|0.00022646
01:49:23|0.00022653
01:49:24|0.00022629
01:49:25|0.00022629
01:49:26|0.00022628
01:49:27|0.00022628
01:49:28|0.00022628
01:49:29|0.00022659
01:49:30|0.00022659
01:49:31|0.00022659
01:49:33|0.0002267
01:49:34|0.0002267
01:49:35|0.0002267
01:49:36|0.0002267
01:49:37|0.0002267
01:49:38|0.0002267
01:49:38|0.0002267
01:49:40|0.0002267
01:49:41|0.00022688
01:49:42|0.00022688
01:49:43|0.00022688
01:49:44|0.00022688
01:49:45|0.00022688
01:49:46|0.0002271
01:49:47|0.00022711
01:49:48|0.00022711
01:49:49|0.00022702
01:49:50|0.00022702
01:49:51|0.00022702
01:49:52|0.00022702
01:49:53|0.00022702
01:49:54|0.0002271
01:49:55|0.0002271
01:49:56|0.00022698
01:49:57|0.00022698
01:49:58|0.00022704
01:49:59|0.00022704
01:50:00|0.00022704
01:50:01|0.00022704
01:50:02|0.00022692
01:50:03|0.00022673
01:50:04|0.00022673
01:50:05|0.00022673
01:50:06|0.00022673
01:50:07|0.00022673
01:50:08|0.00022684
01:50:09|0.00022684
01:50:10|0.00022684
01:50:11|0.00022676
01:50:12|0.00022676
01:50:13|0.00022692
01:50:14|0.00022692
01:50:15|0.00022692
01:50:16|0.00022692
01:50:17|0.00022692
01:50:18|0.00022722
01:50:19|0.00022722
01:50:20|0.00022722
01:50:21|0.00022709
01:50:22|0.00022709
01:50:23|0.00022709
01:50:24|0.00022742
01:50:25|0.00022742
01:50:26|0.0002273
01:50:27|0.0002273
01:50:28|0.0002273
01:50:29|0.00022755
01:50:30|0.00022755
01:50:32|0.00022738
01:50:33|0.00022765
01:50:33|0.00022765
01:50:35|0.00022756
01:50:35|0.00022756
01:50:36|0.00022758
01:50:37|0.00022758
01:50:39|0.00022785
01:50:39|0.00022784
01:50:40|0.00022784
01:50:41|0.00022784
01:50:42|0.00022784
01:50:44|0.00022784
01:50:45|0.00022784
01:50:46|0.00022784
01:50:46|0.00022784
01:50:48|0.00022784
01:50:49|0.0002279
01:50:50|0.0002279
01:50:51|0.0002279
01:50:52|0.0002279
01:50:53|0.00022772
01:50:54|0.00022776
01:50:55|0.00022776
01:50:56|0.00022774
01:50:57|0.00022784
01:50:58|0.000228
01:50:59|0.00022784
01:51:00|0.00022784
01:51:01|0.00022776
01:51:02|0.00022764
01:51:03|0.0002279
01:51:04|0.0002279
01:51:06|0.00022777
01:51:07|0.00022777
01:51:07|0.00022777
01:51:08|0.00022777
01:51:09|0.00022777
01:51:10|0.00022777
01:51:11|0.00022777
01:51:12|0.00022777
01:51:13|0.00022813
01:51:14|0.00022833
01:51:15|0.00022833
01:51:16|0.00022834
01:51:17|0.00022835
01:51:19|0.00022856
01:51:19|0.00022856
01:51:20|0.00022865
01:51:21|0.00022865
01:51:22|0.00022865
01:51:23|0.0002285
01:51:24|0.00022861
01:51:25|0.00022861
01:51:26|0.00022828
01:51:27|0.00022815
01:51:28|0.00022827
01:51:29|0.00022828
01:51:30|0.000228
01:51:31|0.000228
01:51:33|0.000228
01:51:34|0.00022809
01:51:35|0.00022809
01:51:36|0.00022809
01:51:37|0.00022809
01:51:38|0.00022809
01:51:39|0.00022783
01:51:40|0.00022767
01:51:42|0.00022767
01:51:42|0.00022767
01:51:44|0.00022767
01:51:44|0.0002276
01:51:46|0.00022742
01:51:46|0.00022711
01:51:47|0.00022747
01:51:49|0.0002275
01:51:49|0.0002275
01:51:51|0.0002275
01:51:52|0.0002275
01:51:53|0.0002275
01:51:54|0.0002275
01:51:55|0.00022743
01:51:56|0.00022763
01:51:57|0.00022763
01:51:58|0.00022763
01:51:59|0.00022763
01:52:00|0.00022763
01:52:01|0.00022763
01:52:02|0.00022738
01:52:03|0.00022751
01:52:04|0.00022751
01:52:05|0.00022744
01:52:06|0.00022761
01:52:07|0.00022761
01:52:08|0.0002275
01:52:09|0.0002275
01:52:10|0.0002275
01:52:11|0.0002275
01:52:12|0.0002275
01:52:13|0.0002275
01:52:14|0.0002275
01:52:15|0.00022739
01:52:16|0.00022739
01:52:17|0.00022711
01:52:18|0.00022714
01:52:19|0.00022724
01:52:20|0.00022724
01:52:21|0.00022724
01:52:22|0.00022724
01:52:23|0.00022724
01:52:24|0.00022724
01:52:25|0.00022724
01:52:26|0.00022724
01:52:27|0.00022724
01:52:28|0.00022724
01:52:29|0.00022724
01:52:30|0.00022706
01:52:31|0.00022689
01:52:32|0.00022689
01:52:34|0.00022664
01:52:34|0.00022696
01:52:35|0.00022696
01:52:37|0.00022696
01:52:38|0.00022696
01:52:39|0.00022696
01:52:40|0.00022696
01:52:40|0.00022696
01:52:42|0.00022696
01:52:43|0.00022696
01:52:44|0.00022696
01:52:45|0.00022696
01:52:46|0.00022696
01:52:47|0.00022698
01:52:48|0.00022696
01:52:49|0.00022696
01:52:50|0.00022696
01:52:51|0.00022696
01:52:52|0.00022692
01:52:53|0.00022696
01:52:54|0.00022698
01:52:55|0.00022698
01:52:56|0.00022698
01:52:57|0.00022698
01:52:58|0.00022698
01:52:59|0.00022698
01:53:00|0.00022698
01:53:01|0.00022698
01:53:02|0.0002269
01:53:03|0.0002267
01:53:04|0.0002267
01:53:05|0.0002267
01:53:06|0.0002267
01:53:07|0.0002267
01:53:08|0.00022661
01:53:09|0.00022661
01:53:10|0.0002264
01:53:11|0.00022661
01:53:12|0.0002265
01:53:13|0.0002265
01:53:14|0.00022661
01:53:15|0.00022661
01:53:16|0.00022661
01:53:17|0.00022684
01:53:18|0.0002269
01:53:19|0.0002269
01:53:20|0.00022664
01:53:21|0.00022689
01:53:22|0.00022687
01:53:23|0.00022687
01:53:24|0.00022687
01:53:25|0.00022687
01:53:26|0.00022687
01:53:27|0.0002269
01:53:28|0.0002269
01:53:29|0.00022718
01:53:30|0.00022721
01:53:31|0.00022724
01:53:32|0.00022724
01:53:33|0.00022724
01:53:35|0.0002276
01:53:36|0.0002276
01:53:36|0.00022766
01:53:38|0.00022766
01:53:38|0.00022766
01:53:39|0.00022766
01:53:40|0.00022766
01:53:41|0.0002277
01:53:42|0.0002277
01:53:44|0.0002277
01:53:45|0.0002277
01:53:46|0.00022766
01:53:47|0.00022766
01:53:48|0.00022766
01:53:49|0.00022766
01:53:50|0.00022737
01:53:51|0.00022737
01:53:52|0.00022724
01:53:53|0.00022724
01:53:54|0.00022724
01:53:55|0.00022724
01:53:57|0.00022724
01:53:57|0.00022737
01:53:59|0.00022737
01:54:00|0.0002275
01:54:01|0.00022734
01:54:01|0.00022734
01:54:02|0.00022734
01:54:04|0.00022734
01:54:05|0.00022727
01:54:05|0.00022727
01:54:07|0.00022727
01:54:07|0.00022717
01:54:09|0.00022717
01:54:09|0.000227
01:54:10|0.0002271
01:54:11|0.000227
01:54:13|0.000227
01:54:14|0.000227
01:54:15|0.00022657
01:54:16|0.00022656
01:54:17|0.00022656
01:54:18|0.00022656
01:54:19|0.00022685
01:54:20|0.00022685
01:54:21|0.00022667
01:54:22|0.00022667
01:54:23|0.00022664
01:54:24|0.00022664
01:54:25|0.00022692
01:54:26|0.00022692
01:54:27|0.00022698
01:54:29|0.00022698
01:54:29|0.00022692
01:54:30|0.00022697
01:54:31|0.00022692
01:54:32|0.00022692
01:54:33|0.00022692
01:54:35|0.00022692
01:54:36|0.00022692
01:54:37|0.00022692
01:54:38|0.00022692
01:54:39|0.00022692
01:54:40|0.00022692
01:54:41|0.00022699
01:54:42|0.00022698
01:54:43|0.00022698
01:54:45|0.00022698
01:54:45|0.00022696
01:54:46|0.00022704
01:54:48|0.00022704
01:54:49|0.00022704
01:54:49|0.00022704
01:54:50|0.00022724
01:54:51|0.00022724
01:54:53|0.00022711
01:54:53|0.00022711
01:54:54|0.00022698
01:54:56|0.00022697
01:54:57|0.00022697
01:54:58|0.00022697
01:54:58|0.00022697
01:54:59|0.00022697
01:55:01|0.00022697
01:55:01|0.00022697
01:55:02|0.00022697
01:55:03|0.00022697
01:55:05|0.00022697
01:55:06|0.00022697
01:55:07|0.00022697
01:55:07|0.00022669
01:55:08|0.00022669
01:55:10|0.00022714
01:55:11|0.00022714
01:55:12|0.00022714
01:55:13|0.00022714
01:55:13|0.00022728
01:55:14|0.00022711
01:55:15|0.00022714
01:55:16|0.00022714
01:55:17|0.00022714
01:55:18|0.00022714
01:55:20|0.00022698
01:55:20|0.00022685
01:55:22|0.00022685
01:55:24|0.00022685
01:55:24|0.00022685
01:55:25|0.00022726
01:55:26|0.00022726
01:55:27|0.00022726
01:55:28|0.00022726
01:55:29|0.00022726
01:55:30|0.00022726
01:55:31|0.00022712
01:55:32|0.00022704
01:55:33|0.00022704
01:55:34|0.00022704
01:55:35|0.00022704
01:55:37|0.00022704
01:55:38|0.00022704
01:55:39|0.00022704
01:55:40|0.00022711
01:55:41|0.00022727
01:55:42|0.00022704
01:55:42|0.00022704
01:55:45|0.00022704
01:55:45|0.00022704
01:55:46|0.00022731
01:55:47|0.00022731
01:55:49|0.00022731
01:55:50|0.00022726
01:55:50|0.00022734
01:55:52|0.00022734
01:55:52|0.00022734
01:55:53|0.00022734
01:55:54|0.00022734
01:55:56|0.0002276
01:55:57|0.00022737
01:55:58|0.00022737
01:55:59|0.00022737
01:55:59|0.00022737
01:56:01|0.00022737
01:56:02|0.00022737
01:56:03|0.00022737
01:56:04|0.00022737
01:56:05|0.00022737
01:56:06|0.00022725
01:56:07|0.00022705
01:56:08|0.00022704
01:56:09|0.00022704
01:56:10|0.00022697
01:56:11|0.00022692
01:56:12|0.00022692
01:56:13|0.00022674
01:56:14|0.00022662
01:56:15|0.0002264
01:56:16|0.0002264
01:56:17|0.0002264
01:56:18|0.0002264
01:56:19|0.0002264
01:56:20|0.0002264
01:56:21|0.0002264
01:56:22|0.0002264
01:56:23|0.0002264
01:56:24|0.0002264
01:56:25|0.00022628
01:56:26|0.00022628
01:56:27|0.00022628
01:56:28|0.00022628
01:56:29|0.00022657
01:56:30|0.00022643
01:56:31|0.00022659
01:56:32|0.00022659
01:56:33|0.00022684
01:56:34|0.00022685
01:56:35|0.00022693
01:56:36|0.00022693
01:56:38|0.00022693
01:56:38|0.00022701
01:56:40|0.00022715
01:56:41|0.00022715
01:56:42|0.00022715
01:56:43|0.00022686
01:56:45|0.00022688
01:56:45|0.00022674
01:56:47|0.00022674
01:56:48|0.00022682
01:56:49|0.00022682
01:56:50|0.00022682
01:56:51|0.00022682
01:56:52|0.00022647
01:56:53|0.00022641
01:56:54|0.00022641
01:56:55|0.00022625
01:56:56|0.00022625
01:56:57|0.00022625
01:56:58|0.00022601
01:56:59|0.00022601
01:57:00|0.00022601
01:57:01|0.00022601
01:57:02|0.00022605
01:57:03|0.00022598
01:57:04|0.00022598
01:57:05|0.00022598
01:57:06|0.00022598
01:57:07|0.00022598
01:57:08|0.00022598
01:57:09|0.00022589
01:57:10|0.00022589
01:57:11|0.00022573
01:57:12|0.00022556
01:57:13|0.00022546
01:57:14|0.00022568
01:57:15|0.00022568
01:57:16|0.00022568
01:57:17|0.00022568
01:57:18|0.00022568
01:57:19|0.00022568
01:57:20|0.00022568
01:57:21|0.00022568
01:57:22|0.00022568
01:57:23|0.00022568
01:57:24|0.00022568
01:57:25|0.00022568
01:57:26|0.00022567
01:57:27|0.00022567
01:57:28|0.00022567
01:57:29|0.00022567
01:57:30|0.00022544
01:57:32|0.00022551
01:57:33|0.00022563
01:57:34|0.00022563
01:57:35|0.00022543
01:57:37|0.00022542
01:57:39|0.00022542
01:57:40|0.00022542
01:57:40|0.00022542
01:57:42|0.00022542
01:57:43|0.00022542
01:57:43|0.00022542
01:57:45|0.00022555
01:57:45|0.00022543
01:57:46|0.00022543
01:57:47|0.00022543
01:57:48|0.00022543
01:57:50|0.00022543
01:57:50|0.00022543
01:57:51|0.00022543
01:57:53|0.00022543
01:57:53|0.00022543
01:57:55|0.00022563
01:57:56|0.00022563
01:57:57|0.00022563
01:57:58|0.00022563
01:57:59|0.00022563
01:58:00|0.00022563
01:58:01|0.00022563
01:58:02|0.00022555
01:58:03|0.00022555
01:58:04|0.00022555
01:58:05|0.00022529
01:58:06|0.00022503
01:58:07|0.00022503
01:58:09|0.00022503
01:58:10|0.00022503
01:58:10|0.000225
01:58:11|0.0002249
01:58:13|0.0002249
01:58:13|0.0002249
01:58:15|0.0002249
01:58:15|0.0002249
01:58:16|0.00022516
01:58:17|0.00022516
01:58:18|0.00022516
01:58:19|0.00022502
01:58:20|0.00022502
01:58:21|0.00022528
01:58:22|0.00022528
01:58:24|0.00022503
01:58:24|0.00022503
01:58:25|0.00022503
01:58:26|0.00022503
01:58:28|0.00022503
01:58:28|0.00022503
01:58:29|0.00022515
01:58:30|0.00022515
01:58:31|0.00022515
01:58:32|0.00022526
01:58:33|0.00022526
01:58:35|0.00022532
01:58:35|0.00022532
01:58:36|0.00022532
01:58:37|0.00022532
01:58:39|0.00022532
01:58:40|0.00022498
01:58:41|0.00022498
01:58:42|0.00022498
01:58:43|0.00022498
01:58:44|0.00022477
01:58:45|0.00022477
01:58:46|0.00022468
01:58:47|0.00022468
01:58:48|0.00022481
01:58:50|0.00022481
01:58:51|0.00022481
01:58:51|0.00022481
01:58:53|0.00022481
01:58:53|0.00022481
01:58:55|0.00022481
01:58:56|0.00022481
01:58:57|0.00022515
01:58:58|0.00022515
01:58:59|0.00022515
01:59:00|0.00022515
01:59:01|0.00022515
01:59:02|0.00022524
01:59:03|0.00022508
01:59:04|0.00022506
01:59:05|0.00022506
01:59:06|0.00022506
01:59:07|0.00022506
01:59:08|0.00022506
01:59:09|0.00022506
01:59:10|0.00022506
01:59:11|0.00022495
01:59:12|0.00022498
01:59:13|0.00022498
01:59:14|0.0002249
01:59:15|0.0002249
01:59:16|0.00022481
01:59:17|0.00022493
01:59:18|0.00022493
01:59:19|0.00022477
01:59:20|0.00022477
01:59:21|0.00022477
01:59:22|0.00022493
01:59:23|0.00022493
01:59:24|0.00022493
01:59:26|0.00022496
01:59:26|0.00022477
01:59:28|0.00022477
01:59:29|0.00022477
01:59:29|0.00022477
01:59:30|0.00022477
01:59:31|0.00022477
01:59:32|0.00022477
01:59:33|0.00022515
01:59:34|0.0002253
01:59:35|0.0002253
01:59:37|0.0002253
01:59:38|0.0002253
01:59:38|0.00022536
01:59:40|0.00022536
01:59:42|0.00022536
01:59:43|0.00022536
01:59:44|0.00022536
01:59:45|0.00022536
01:59:46|0.00022522
01:59:47|0.00022522
01:59:48|0.00022522
01:59:49|0.00022519
01:59:50|0.00022516
01:59:51|0.00022516
01:59:52|0.00022528
01:59:53|0.00022528
01:59:54|0.00022528
01:59:55|0.00022528
01:59:56|0.00022528
01:59:57|0.00022528
01:59:58|0.00022528
01:59:59|0.00022527
02:00:00|0.00022527
02:00:02|0.00022564
02:00:02|0.00022542
02:00:03|0.00022542
02:00:05|0.00022568
02:00:06|0.00022568
02:00:07|0.00022543
02:00:07|0.00022543
02:00:08|0.00022543
02:00:10|0.00022529
02:00:12|0.00022529
02:00:13|0.00022529
02:00:14|0.00022529
02:00:15|0.00022529
02:00:16|0.00022483
02:00:17|0.00022481
02:00:19|0.00022481
02:00:19|0.00022489
02:00:20|0.00022489
02:00:21|0.00022489
02:00:22|0.00022489
02:00:23|0.00022481
02:00:24|0.00022481
02:00:25|0.00022468
02:00:26|0.00022458
02:00:28|0.00022458
02:00:28|0.00022458
02:00:29|0.0002243
02:00:30|0.0002243
02:00:31|0.00022476
02:00:33|0.00022481
02:00:33|0.00022481
02:00:34|0.00022481
02:00:35|0.00022481
02:00:36|0.00022481
02:00:38|0.00022481
02:00:39|0.00022481
02:00:39|0.00022481
02:00:41|0.00022481
02:00:42|0.00022481
02:00:44|0.00022481
02:00:44|0.00022481
02:00:46|0.00022481
02:00:46|0.00022481
02:00:47|0.00022481
02:00:48|0.00022481
02:00:50|0.00022481
02:00:50|0.00022481
02:00:51|0.00022426
02:00:52|0.00022426
02:00:53|0.00022426
02:00:54|0.00022426
02:00:55|0.00022426
02:00:56|0.00022426
02:00:57|0.00022426
02:00:58|0.00022426
02:01:00|0.00022426
02:01:00|0.00022426
02:01:01|0.00022426
02:01:02|0.0002246
02:01:03|0.0002246
02:01:04|0.0002246
02:01:05|0.00022464
02:01:06|0.00022431
02:01:07|0.00022431
02:01:09|0.00022431
02:01:09|0.00022449
02:01:11|0.00022449
02:01:11|0.0002246
02:01:12|0.0002249
02:01:14|0.0002249
02:01:15|0.00022477
02:01:16|0.00022477
02:01:17|0.00022477
02:01:18|0.00022477
02:01:19|0.00022476
02:01:20|0.00022428
02:01:21|0.00022428
02:01:22|0.00022428
02:01:23|0.00022428
02:01:24|0.00022428
02:01:26|0.00022426
02:01:27|0.00022426
02:01:27|0.00022426
02:01:29|0.00022426
02:01:30|0.00022454
02:01:30|0.00022454
02:01:31|0.00022454
02:01:32|0.00022458
02:01:33|0.00022458
02:01:36|0.00022492
02:01:37|0.00022492
02:01:37|0.00022492
02:01:38|0.00022492
02:01:39|0.00022492
02:01:40|0.00022492
02:01:42|0.00022492
02:01:43|0.0002249
02:01:45|0.0002249
02:01:46|0.0002249
02:01:48|0.00022491
02:01:49|0.00022491
02:01:50|0.0002249
02:01:51|0.0002249
02:01:52|0.0002249
02:01:53|0.0002249
02:01:54|0.0002249
02:01:55|0.0002249
02:01:56|0.0002249
02:01:57|0.0002249
02:01:59|0.0002249
02:01:59|0.0002249
02:02:01|0.0002249
02:02:01|0.0002249
02:02:02|0.00022454
02:02:04|0.00022454
02:02:04|0.00022454
02:02:06|0.00022454
02:02:07|0.00022454
02:02:08|0.0002245
02:02:09|0.0002245
02:02:10|0.0002245
02:02:11|0.0002249
02:02:12|0.00022474
02:02:13|0.00022474
02:02:13|0.00022474
02:02:15|0.00022474
02:02:16|0.00022474
02:02:17|0.00022474
02:02:18|0.00022521
02:02:19|0.00022521
02:02:20|0.00022521
02:02:21|0.00022521
02:02:22|0.00022521
02:02:23|0.00022521
02:02:24|0.00022521
02:02:25|0.00022521
02:02:26|0.00022521
02:02:27|0.00022529
02:02:28|0.00022516
02:02:29|0.00022505
02:02:30|0.00022453
02:02:31|0.00022453
02:02:32|0.00022453
02:02:33|0.00022453
02:02:34|0.00022472
02:02:35|0.00022455
02:02:36|0.00022489
02:02:37|0.00022489
02:02:38|0.00022529
02:02:39|0.00022529
02:02:40|0.00022529
02:02:41|0.00022529
02:02:42|0.00022529
02:02:43|0.00022501
02:02:44|0.00022531
02:02:45|0.00022531
02:02:46|0.00022531
02:02:47|0.0002255
02:02:48|0.00022548
02:02:49|0.00022555
02:02:50|0.00022555
02:02:52|0.00022555
02:02:53|0.00022555
02:02:54|0.00022555
02:02:55|0.00022568
02:02:56|0.0002256
02:02:57|0.00022566
02:02:58|0.00022538
02:02:59|0.00022566
02:03:00|0.00022536
02:03:01|0.00022536
02:03:02|0.00022536
02:03:03|0.00022536
02:03:04|0.00022536
02:03:05|0.00022536
02:03:06|0.0002252
02:03:07|0.0002252
02:03:08|0.00022516
02:03:09|0.00022516
02:03:10|0.00022516
02:03:11|0.00022516
02:03:12|0.00022516
02:03:13|0.00022516
02:03:15|0.00022516
02:03:15|0.00022559
02:03:16|0.00022562
02:03:18|0.00022536
02:03:18|0.00022536
02:03:19|0.00022536
02:03:21|0.00022536
02:03:21|0.0002255
02:03:22|0.0002255
02:03:24|0.00022568
02:03:25|0.00022568
02:03:26|0.00022593
02:03:26|0.00022594
02:03:28|0.00022594
02:03:28|0.00022594
02:03:29|0.00022594
02:03:30|0.00022594
02:03:31|0.00022626
02:03:33|0.00022596
02:03:33|0.00022629
02:03:34|0.00022629
02:03:35|0.00022629
02:03:37|0.00022646
02:03:37|0.00022672
02:03:39|0.00022691
02:03:39|0.00022683
02:03:40|0.00022683
02:03:42|0.00022693
02:03:42|0.00022693
02:03:44|0.00022693
02:03:46|0.00022686
02:03:47|0.00022686
02:03:48|0.00022686
02:03:49|0.00022686
02:03:50|0.00022686
02:03:51|0.00022686
02:03:52|0.00022686
02:03:53|0.00022686
02:03:55|0.00022686
02:03:56|0.00022686
02:03:57|0.000227
02:03:57|0.00022725
02:03:59|0.00022698
02:04:00|0.00022726
02:04:01|0.00022726
02:04:02|0.00022726
02:04:04|0.00022701
02:04:04|0.00022701
02:04:05|0.00022724
02:04:06|0.00022727
02:04:08|0.00022728
02:04:09|0.00022728
02:04:10|0.00022728
02:04:10|0.00022754
02:04:11|0.00022754
02:04:13|0.00022754
02:04:13|0.00022754
02:04:15|0.00022788
02:04:16|0.00022771
02:04:16|0.00022737
02:04:18|0.00022736
02:04:19|0.00022736
02:04:20|0.00022736
02:04:21|0.00022736
02:04:22|0.00022726
02:04:23|0.00022724
02:04:24|0.00022724
02:04:26|0.00022694
02:04:27|0.00022686
02:04:27|0.00022686
02:04:28|0.00022686
02:04:30|0.00022677
02:04:30|0.00022677
02:04:31|0.00022677
02:04:32|0.00022677
02:04:33|0.00022677
02:04:35|0.00022706
02:04:35|0.00022706
02:04:37|0.00022724
02:04:38|0.00022724
02:04:39|0.00022724
02:04:40|0.00022724
02:04:40|0.00022724
02:04:41|0.00022724
02:04:42|0.00022749
02:04:44|0.00022749
02:04:46|0.00022748
02:04:47|0.00022748
02:04:47|0.00022749
02:04:48|0.00022731
02:04:50|0.00022737
02:04:51|0.00022737
02:04:52|0.00022737
02:04:53|0.00022737
02:04:54|0.00022737
02:04:55|0.00022729
02:04:56|0.00022729
02:04:57|0.00022729
02:04:58|0.00022698
02:04:59|0.00022698
02:05:00|0.00022698
02:05:01|0.0002272
02:05:02|0.00022716
02:05:03|0.00022716
02:05:04|0.00022716
02:05:05|0.00022716
02:05:06|0.00022711
02:05:07|0.0002271
02:05:08|0.0002271
02:05:09|0.0002271
02:05:10|0.0002271
02:05:11|0.0002271
02:05:12|0.0002271
02:05:13|0.0002271
02:05:15|0.0002271
02:05:16|0.00022711
02:05:17|0.00022711
02:05:18|0.00022711
02:05:18|0.00022711
02:05:20|0.00022711
02:05:20|0.00022711
02:05:22|0.0002271
02:05:22|0.0002271
02:05:24|0.00022736
02:05:24|0.0002275
02:05:26|0.00022747
02:05:27|0.0002275
02:05:28|0.00022747
02:05:29|0.00022731
02:05:29|0.00022726
02:05:30|0.00022726
02:05:31|0.00022749
02:05:32|0.00022749
02:05:33|0.00022749
02:05:35|0.00022749
02:05:36|0.00022749
02:05:37|0.0002275
02:05:38|0.00022727
02:05:39|0.00022727
02:05:40|0.00022727
02:05:42|0.00022727
02:05:42|0.00022727
02:05:43|0.00022727
02:05:44|0.00022711
02:05:46|0.00022711
02:05:46|0.0002271
02:05:48|0.0002271
02:05:48|0.0002271
02:05:49|0.0002271
02:05:50|0.00022719
02:05:52|0.00022711
02:05:53|0.00022711
02:05:54|0.00022711
02:05:55|0.00022711
02:05:56|0.0002271
02:05:57|0.0002271
02:05:58|0.0002271
02:05:59|0.0002271
02:06:00|0.0002271
02:06:01|0.00022722
02:06:02|0.00022722
02:06:03|0.00022722
02:06:04|0.00022722
02:06:05|0.00022722
02:06:06|0.00022724
02:06:07|0.00022724
02:06:08|0.00022724
02:06:09|0.00022724
02:06:10|0.0002273
02:06:11|0.0002273
02:06:12|0.0002273
02:06:13|0.00022716
02:06:14|0.00022716
02:06:15|0.00022716
02:06:16|0.00022716
02:06:17|0.00022733
02:06:18|0.00022733
02:06:19|0.00022733
02:06:20|0.00022733
02:06:21|0.00022733
02:06:22|0.00022733
02:06:23|0.00022733
02:06:24|0.00022733
02:06:26|0.00022733
02:06:27|0.00022733
02:06:28|0.00022722
02:06:28|0.00022722
02:06:30|0.00022729
02:06:31|0.0002275
02:06:32|0.00022749
02:06:33|0.00022749
02:06:34|0.00022753
02:06:35|0.00022753
02:06:36|0.00022753
02:06:37|0.00022753
02:06:38|0.00022753
02:06:39|0.00022753
02:06:40|0.00022753
02:06:41|0.00022759
02:06:43|0.00022737
02:06:44|0.00022737
02:06:45|0.0002271
02:06:46|0.0002271
02:06:47|0.000227
02:06:48|0.00022666
02:06:50|0.0002269
02:06:50|0.00022698
02:06:52|0.00022698
02:06:52|0.00022698
02:06:53|0.00022698
02:06:55|0.00022698
02:06:55|0.00022698
02:06:56|0.00022698
02:06:58|0.00022698
02:06:58|0.0002271
02:06:59|0.0002271
02:07:00|0.00022701
02:07:01|0.00022701
02:07:03|0.00022701
02:07:03|0.00022697
02:07:05|0.0002272
02:07:05|0.0002272
02:07:06|0.0002272
02:07:07|0.0002272
02:07:08|0.0002272
02:07:09|0.0002272
02:07:11|0.0002272
02:07:12|0.00022708
02:07:13|0.00022708
02:07:14|0.00022708
02:07:15|0.00022708
02:07:16|0.00022708
02:07:17|0.00022708
02:07:18|0.00022708
02:07:19|0.00022708
02:07:20|0.00022708
02:07:21|0.00022708
02:07:22|0.00022708
02:07:23|0.00022708
02:07:24|0.00022708
02:07:25|0.00022669
02:07:26|0.00022669
02:07:27|0.00022669
02:07:28|0.00022694
02:07:29|0.00022694
02:07:30|0.00022694
02:07:31|0.00022694
02:07:32|0.00022694
02:07:33|0.00022707
02:07:34|0.00022707
02:07:35|0.0002271
02:07:36|0.0002271
02:07:37|0.00022707
02:07:38|0.00022707
02:07:39|0.00022717
02:07:40|0.00022717
02:07:41|0.00022707
02:07:43|0.0002272
02:07:44|0.0002272
02:07:45|0.0002272
02:07:46|0.00022718
02:07:47|0.00022733
02:07:49|0.00022733
02:07:50|0.00022733
02:07:50|0.00022733
02:07:51|0.00022733
02:07:52|0.00022733
02:07:54|0.00022733
02:07:54|0.00022733
02:07:56|0.00022733
02:07:57|0.00022733
02:07:58|0.00022733
02:07:58|0.00022732
02:08:00|0.00022732
02:08:00|0.00022741
02:08:01|0.00022741
02:08:02|0.00022741
02:08:03|0.00022741
02:08:05|0.00022741
02:08:05|0.00022741
02:08:07|0.00022741
02:08:07|0.00022741
02:08:09|0.00022741
02:08:10|0.00022745
02:08:11|0.00022745
02:08:12|0.00022745
02:08:13|0.0002275
02:08:14|0.00022745
02:08:15|0.00022741
02:08:16|0.00022741
02:08:17|0.00022711
02:08:18|0.00022711
02:08:19|0.00022707
02:08:20|0.00022699
02:08:21|0.00022698
02:08:22|0.00022698
02:08:23|0.00022698
02:08:24|0.000227
02:08:25|0.000227
02:08:26|0.000227
02:08:27|0.00022707
02:08:28|0.00022707
02:08:29|0.00022707
02:08:30|0.00022707
02:08:31|0.00022707
02:08:32|0.00022707
02:08:33|0.00022707
02:08:34|0.00022707
02:08:35|0.00022685
02:08:36|0.00022685
02:08:37|0.00022685
02:08:38|0.00022697
02:08:39|0.00022697
02:08:41|0.00022697
02:08:42|0.0002268
02:08:43|0.0002268
02:08:44|0.00022677
02:08:45|0.00022677
02:08:46|0.0002267
02:08:47|0.0002267
02:08:48|0.0002267
02:08:49|0.0002267
02:08:50|0.0002267
02:08:51|0.0002267
02:08:52|0.0002267
02:08:53|0.00022671
02:08:54|0.00022671
02:08:55|0.00022671
02:08:56|0.00022671
02:08:57|0.00022671
02:08:58|0.00022671
02:08:59|0.00022638
02:09:00|0.00022638
02:09:01|0.00022638
02:09:02|0.00022638
02:09:03|0.00022622
02:09:04|0.00022611
02:09:05|0.00022611
02:09:06|0.00022611
02:09:07|0.00022646
02:09:08|0.00022646
02:09:09|0.00022646
02:09:10|0.00022624
02:09:12|0.00022624
02:09:12|0.00022661
02:09:14|0.00022661
02:09:14|0.00022661
02:09:15|0.00022661
02:09:16|0.00022661
02:09:18|0.00022661
02:09:18|0.0002267
02:09:19|0.0002267
02:09:20|0.0002267
02:09:21|0.0002267
02:09:23|0.00022697
02:09:23|0.00022697
02:09:24|0.00022723
02:09:25|0.00022723
02:09:26|0.00022723
02:09:27|0.00022694
02:09:29|0.00022724
02:09:30|0.00022724
02:09:31|0.00022698
02:09:32|0.00022698
02:09:33|0.00022698
02:09:35|0.00022698
02:09:36|0.00022716
02:09:36|0.00022716
02:09:37|0.00022716
02:09:38|0.00022716
02:09:39|0.00022716
02:09:42|0.00022716
02:09:42|0.00022724
02:09:44|0.0002275
02:09:44|0.0002275
02:09:45|0.0002275
02:09:46|0.0002275
02:09:47|0.0002275
02:09:49|0.0002275
02:09:50|0.00022724
02:09:50|0.00022724
02:09:52|0.00022724
02:09:52|0.00022747
02:09:53|0.0002273
02:09:55|0.00022741
02:09:55|0.00022741
02:09:57|0.00022741
02:09:58|0.00022741
02:09:59|0.00022741
02:10:00|0.00022741
02:10:01|0.00022741
02:10:02|0.00022741
02:10:03|0.00022741
02:10:04|0.0002275
02:10:06|0.0002275
02:10:07|0.0002275
02:10:07|0.0002275
02:10:10|0.0002275
02:10:10|0.0002275
02:10:11|0.00022755
02:10:13|0.00022755
02:10:13|0.0002276
02:10:15|0.0002276
02:10:17|0.00022787
02:10:17|0.00022787
02:10:18|0.00022787
02:10:20|0.00022787
02:10:21|0.00022785
02:10:22|0.00022785
02:10:22|0.00022761
02:10:24|0.00022761
02:10:25|0.00022761
02:10:29|0.00022761
02:10:29|0.00022761
02:10:30|0.00022761
02:10:32|0.00022761
02:10:33|0.00022761
02:10:34|0.00022761
02:10:35|0.00022761
02:10:36|0.00022765
02:10:37|0.00022765
02:10:38|0.00022765
02:10:39|0.00022765
02:10:39|0.00022788
02:10:41|0.00022788
02:10:42|0.00022763
02:10:43|0.00022763
02:10:44|0.00022763
02:10:44|0.00022763
02:10:46|0.00022763
02:10:46|0.00022763
02:10:49|0.00022763
02:10:49|0.00022789
02:10:50|0.00022789
02:10:51|0.00022789
02:10:53|0.00022789
02:10:53|0.00022789
02:10:54|0.00022795
02:10:55|0.00022795
02:10:56|0.00022795
02:10:58|0.00022795
02:10:58|0.00022801
02:11:00|0.00022815
02:11:00|0.00022826
02:11:01|0.00022827
02:11:03|0.00022837
02:11:05|0.00022837
02:11:05|0.00022837
02:11:06|0.00022838
02:11:08|0.00022842
02:11:08|0.00022869
02:11:09|0.00022869
02:11:11|0.00022869
02:11:12|0.00022869
02:11:12|0.00022869
02:11:13|0.00022841
02:11:15|0.00022834
02:11:16|0.00022819
02:11:17|0.00022819
02:11:18|0.00022786
02:11:19|0.00022802
02:11:20|0.00022823
02:11:21|0.00022823
02:11:22|0.00022823
02:11:23|0.00022823
02:11:24|0.00022823
02:11:25|0.00022853
02:11:26|0.00022854
02:11:27|0.00022854
02:11:28|0.00022855
02:11:29|0.00022875
02:11:30|0.00022875
02:11:32|0.00022875
02:11:33|0.00022875
02:11:34|0.00022875
02:11:34|0.00022875
02:11:36|0.00022875
02:11:37|0.00022889
02:11:38|0.000229
02:11:39|0.00022906
02:11:40|0.00022906
02:11:41|0.00022906
02:11:42|0.00022906
02:11:43|0.00022919
02:11:44|0.00022945
02:11:45|0.00022932
02:11:46|0.00022932
02:11:47|0.00022932
02:11:48|0.00022945
02:11:49|0.00022945
02:11:51|0.00022945
02:11:51|0.00022945
02:11:52|0.00022943
02:11:53|0.00022932
02:11:54|0.00022932
02:11:55|0.00022932
02:11:56|0.00022932
02:11:57|0.00022949
02:11:59|0.00022949
02:11:59|0.00022949
02:12:01|0.00022949
02:12:01|0.00022949
02:12:02|0.00022949
02:12:04|0.00022951
02:12:06|0.00022951
02:12:07|0.00022943
02:12:07|0.00022919
02:12:09|0.00022919
02:12:10|0.00022919
02:12:11|0.00022941
02:12:12|0.00022936
02:12:14|0.00022944
02:12:14|0.00022944
02:12:16|0.00022944
02:12:17|0.00022957
02:12:18|0.00022957
02:12:18|0.00022957
02:12:20|0.00022957
02:12:21|0.00022941
02:12:22|0.00022941
02:12:23|0.00022959
02:12:24|0.00022959
02:12:25|0.00022941
02:12:25|0.00022941
02:12:26|0.00022919
02:12:28|0.00022907
02:12:29|0.00022933
02:12:30|0.00022933
02:12:31|0.00022933
02:12:32|0.00022933
02:12:33|0.00022958
02:12:34|0.00022958
02:12:35|0.00022958
02:12:36|0.00022958
02:12:37|0.00022942
02:12:38|0.00022942
02:12:39|0.00022942
02:12:40|0.00022932
02:12:41|0.00022932
02:12:42|0.00022932
02:12:43|0.00022932
02:12:45|0.00022935
02:12:45|0.00022935
02:12:47|0.00022958
02:12:48|0.00022952
02:12:48|0.00022919
02:12:49|0.00022906
02:12:50|0.00022906
02:12:52|0.00022931
02:12:53|0.000229
02:12:54|0.00022931
02:12:55|0.00022925
02:12:56|0.00022925
02:12:57|0.00022932
02:12:58|0.00022935
02:12:59|0.00022958
02:13:00|0.00022933
02:13:01|0.00022933
02:13:02|0.00022932
02:13:03|0.00022932
02:13:04|0.00022932
02:13:05|0.00022932
02:13:07|0.00022932
02:13:08|0.00022932
02:13:09|0.000229
02:13:10|0.00022924
02:13:11|0.00022937
02:13:12|0.00022937
02:13:13|0.00022928
02:13:15|0.00022928
02:13:16|0.00022927
02:13:16|0.00022903
02:13:18|0.0002291
02:13:19|0.0002291
02:13:19|0.00022927
02:13:21|0.00022927
02:13:22|0.00022927
02:13:23|0.00022927
02:13:24|0.00022927
02:13:25|0.00022907
02:13:26|0.00022907
02:13:27|0.00022913
02:13:28|0.00022913
02:13:30|0.00022913
02:13:30|0.00022913
02:13:31|0.00022913
02:13:32|0.000229
02:13:33|0.00022893
02:13:35|0.00022893
02:13:36|0.00022876
02:13:38|0.00022876
02:13:38|0.00022876
02:13:39|0.00022876
02:13:40|0.00022876
02:13:42|0.0002289
02:13:43|0.00022897
02:13:43|0.00022897
02:13:44|0.00022913
02:13:45|0.00022913
02:13:46|0.00022906
02:13:48|0.00022906
02:13:49|0.00022906
02:13:50|0.00022906
02:13:51|0.00022906
02:13:53|0.00022906
02:13:53|0.00022906
02:13:54|0.00022913
02:13:55|0.00022913
02:13:57|0.00022913
02:13:58|0.00022913
02:13:59|0.00022913
02:13:59|0.00022913
02:14:00|0.00022919
02:14:02|0.00022919
02:14:03|0.00022896
02:14:04|0.00022917
02:14:04|0.00022917
02:14:07|0.00022917
02:14:08|0.00022906
02:14:08|0.00022917
02:14:09|0.00022919
02:14:10|0.00022919
02:14:12|0.00022919
02:14:12|0.00022919
02:14:14|0.00022919
02:14:14|0.00022919
02:14:16|0.00022919
02:14:17|0.00022962
02:14:18|0.00022962
02:14:18|0.00022962
02:14:20|0.00022967
02:14:20|0.00022967
02:14:21|0.00022967
02:14:23|0.00022967
02:14:24|0.00022967
02:14:26|0.00022967
02:14:27|0.00022996
02:14:27|0.00022997
02:14:28|0.00023037
02:14:30|0.00023037
02:14:31|0.00023037
02:14:31|0.00023037
02:14:32|0.00023034
02:14:34|0.00023034
02:14:34|0.00023036
02:14:35|0.00023036
02:14:37|0.00023036
02:14:38|0.00023036
02:14:40|0.00023036
02:14:40|0.00023036
02:14:42|0.00023036
02:14:42|0.00023036
02:14:44|0.00023036
02:14:45|0.00023036
02:14:45|0.00023036
02:14:47|0.00022995
02:14:48|0.00022995
02:14:49|0.00023028
02:14:50|0.00023028
02:14:51|0.0002301
02:14:52|0.0002301
02:14:53|0.0002301
02:14:55|0.0002301
02:14:56|0.00022997
02:14:57|0.00022997
02:14:58|0.00022997
02:14:59|0.00022997
02:15:00|0.0002301
02:15:01|0.0002301
02:15:02|0.00023023
02:15:03|0.00023
02:15:04|0.00022997
02:15:05|0.00022997
02:15:06|0.00022997
02:15:07|0.00022997
02:15:09|0.00023022
02:15:09|0.00023022
02:15:11|0.00023
02:15:12|0.00023022
02:15:13|0.00023
02:15:14|0.00023021
02:15:14|0.00023021
02:15:16|0.00023021
02:15:17|0.0002302
02:15:18|0.00023021
02:15:19|0.00023021
02:15:20|0.00023021
02:15:21|0.00023036
02:15:22|0.00023036
02:15:24|0.00023024
02:15:24|0.00023024
02:15:25|0.00023024
02:15:26|0.00023024
02:15:28|0.00023024
02:15:28|0.00023023
02:15:30|0.0002302
02:15:31|0.00023023
02:15:32|0.00023023
02:15:33|0.00023023
02:15:34|0.00023
02:15:36|0.00023026
02:15:37|0.00023027
02:15:37|0.00023027
02:15:38|0.00023027
02:15:40|0.00023027
02:15:41|0.00023027
02:15:42|0.00023027
02:15:43|0.00023027
02:15:44|0.00023002
02:15:45|0.00023002
02:15:46|0.00022986
02:15:47|0.00022986
02:15:48|0.00022986
02:15:49|0.00022948
02:15:50|0.00022958
02:15:51|0.00022958
02:15:52|0.00022958
02:15:53|0.00022958
02:15:54|0.00022958
02:15:55|0.00022958
02:15:56|0.00022943
02:15:57|0.00022943
02:15:58|0.00022943
02:16:00|0.00022943
02:16:00|0.00022943
02:16:01|0.00022943
02:16:02|0.00022943
02:16:03|0.00022917
02:16:04|0.00022909
02:16:06|0.0002293
02:16:07|0.0002294
02:16:07|0.0002294
02:16:09|0.00022905
02:16:10|0.00022905
02:16:11|0.00022905
02:16:12|0.00022905
02:16:13|0.00022902
02:16:14|0.00022907
02:16:15|0.0002294
02:16:16|0.0002294
02:16:17|0.00022902
02:16:18|0.00022902
02:16:19|0.00022902
02:16:21|0.00022902
02:16:22|0.00022902
02:16:23|0.00022902
02:16:23|0.00022902
02:16:25|0.00022902
02:16:25|0.00022902
02:16:26|0.00022902
02:16:28|0.00022902
02:16:29|0.00022902
02:16:30|0.00022875
02:16:31|0.00022875
02:16:31|0.00022869
02:16:33|0.00022869
02:16:34|0.00022869
02:16:35|0.00022869
02:16:36|0.00022869
02:16:37|0.00022869
02:16:39|0.00022869
02:16:40|0.00022869
02:16:40|0.00022869
02:16:41|0.00022869
02:16:42|0.00022874
02:16:43|0.000229
02:16:44|0.000229
02:16:45|0.000229
02:16:46|0.000229
02:16:48|0.000229
02:16:48|0.000229
02:16:49|0.000229
02:16:51|0.000229
02:16:52|0.000229
02:16:53|0.000229
02:16:54|0.000229
02:16:55|0.000229
02:16:56|0.000229
02:16:58|0.00022905
02:16:58|0.00022905
02:17:00|0.00022905
02:17:01|0.00022905
02:17:02|0.00022925
02:17:02|0.00022925
02:17:03|0.00022925
02:17:05|0.00022939
02:17:06|0.00022939
02:17:07|0.00022939
02:17:08|0.00022886
02:17:09|0.00022859
02:17:10|0.00022874
02:17:12|0.00022858
02:17:12|0.00022865
02:17:13|0.00022865
02:17:14|0.00022859
02:17:16|0.0002287
02:17:16|0.0002287
02:17:17|0.0002287
02:17:19|0.0002288
02:17:20|0.00022893
02:17:20|0.00022889
02:17:21|0.00022889
02:17:23|0.00022889
02:17:24|0.00022889
02:17:24|0.00022889
02:17:26|0.00022917
02:17:26|0.00022917
02:17:28|0.00022917
02:17:28|0.00022917
02:17:29|0.00022917
02:17:30|0.00022917
02:17:31|0.0002293
02:17:33|0.0002293
02:17:34|0.0002293
02:17:35|0.0002293
02:17:36|0.0002293
02:17:37|0.0002293
02:17:39|0.0002293
02:17:39|0.0002293
02:17:40|0.0002293
02:17:41|0.0002293
02:17:42|0.0002293
02:17:43|0.0002293
02:17:44|0.00022951
02:17:45|0.00022951
02:17:47|0.00022951
02:17:48|0.00022978
02:17:49|0.00022978
02:17:49|0.00022978
02:17:50|0.00022982
02:17:51|0.00022983
02:17:52|0.00022968
02:17:54|0.00022968
02:17:55|0.0002299
02:17:55|0.0002299
02:17:57|0.0002299
02:17:58|0.0002299
02:17:58|0.0002299
02:18:00|0.00023
02:18:01|0.00022994
02:18:02|0.0002299
02:18:03|0.0002299
02:18:03|0.0002299
02:18:04|0.0002299
02:18:06|0.0002299
02:18:06|0.0002299
02:18:08|0.0002299
02:18:08|0.0002302
02:18:10|0.0002302
02:18:11|0.0002302
02:18:12|0.0002303
02:18:13|0.0002303
02:18:14|0.0002303
02:18:15|0.00023054
02:18:16|0.00023067
02:18:17|0.00023067
02:18:18|0.00023063
02:18:19|0.00023049
02:18:20|0.00023049
02:18:21|0.00023049
02:18:23|0.00023078
02:18:24|0.00023078
02:18:24|0.00023068
02:18:25|0.00023085
02:18:26|0.00023067
02:18:27|0.00023067
02:18:28|0.00023057
02:18:30|0.00023073
02:18:30|0.00023075
02:18:31|0.00023067
02:18:32|0.00023054
02:18:34|0.00023049
02:18:35|0.00023036
02:18:36|0.00023036
02:18:37|0.00023036
02:18:38|0.00023036
02:18:39|0.00023036
02:18:40|0.00023036
02:18:41|0.00023054
02:18:42|0.00023055
02:18:44|0.00023055
02:18:45|0.00023063
02:18:46|0.00023063
02:18:47|0.00023063
02:18:48|0.00023063
02:18:49|0.00023062
02:18:50|0.00023062
02:18:51|0.00023062
02:18:52|0.00023062
02:18:53|0.00023083
02:18:55|0.00023081
02:18:56|0.00023081
02:18:56|0.00023081
02:18:57|0.00023112
02:18:58|0.00023112
02:19:00|0.00023112
02:19:01|0.000231
02:19:02|0.00023099
02:19:03|0.00023099
02:19:04|0.00023099
02:19:05|0.00023102
02:19:06|0.00023099
02:19:07|0.00023093
02:19:08|0.00023093
02:19:09|0.00023106
02:19:10|0.00023102
02:19:11|0.00023106
02:19:12|0.00023106
02:19:13|0.00023127
02:19:14|0.00023127
02:19:15|0.00023127
02:19:16|0.00023127
02:19:17|0.00023167
02:19:18|0.00023167
02:19:19|0.00023167
02:19:20|0.00023175
02:19:21|0.00023165
02:19:22|0.00023165
02:19:23|0.00023166
02:19:24|0.00023161
02:19:25|0.00023178
02:19:26|0.00023155
02:19:27|0.00023155
02:19:28|0.00023155
02:19:29|0.00023155
02:19:30|0.00023161
02:19:31|0.00023159
02:19:32|0.00023159
02:19:33|0.00023159
02:19:34|0.00023159
02:19:35|0.00023159
02:19:36|0.00023159
02:19:37|0.00023159
02:19:38|0.00023168
02:19:40|0.00023141
02:19:41|0.00023144
02:19:42|0.00023144
02:19:43|0.00023144
02:19:45|0.00023144
02:19:45|0.00023161
02:19:47|0.00023161
02:19:47|0.00023166
02:19:49|0.00023166
02:19:49|0.00023166
02:19:51|0.00023166
02:19:52|0.00023166
02:19:53|0.00023159
02:19:53|0.00023153
02:19:54|0.00023153
02:19:55|0.00023162
02:19:56|0.00023162
02:19:57|0.00023162
02:19:58|0.00023162
02:19:59|0.00023162
02:20:01|0.00023162
02:20:02|0.00023162
02:20:03|0.00023162
02:20:04|0.00023162
02:20:05|0.00023162
02:20:06|0.00023162
02:20:08|0.00023162
02:20:08|0.00023162
02:20:09|0.00023164
02:20:10|0.00023164
02:20:12|0.00023164
02:20:12|0.00023164
02:20:27|0.00023128
02:20:27|0.00023127
02:20:29|0.00023127
02:20:30|0.00023127
02:20:31|0.00023123
02:20:32|0.00023103
02:20:33|0.00023103
02:20:34|0.00023103
02:20:36|0.00023103
02:20:37|0.00023104
02:20:38|0.00023103
02:20:39|0.00023103
02:20:40|0.00023103
02:20:41|0.00023104
02:20:42|0.00023104
02:20:43|0.00023089
02:20:45|0.00023089
02:20:45|0.00023092
02:20:47|0.00023092
02:20:48|0.00023092
02:20:49|0.00023092
02:20:50|0.00023092
02:20:52|0.00023092
02:20:52|0.00023092
02:20:53|0.00023092
02:20:55|0.00023092
02:20:55|0.00023088
02:20:56|0.00023088
02:20:57|0.00023088
02:20:58|0.00023088
02:21:00|0.00023088
02:21:01|0.00023088
02:21:03|0.00023068
02:21:03|0.00023068
02:21:05|0.00023068
02:21:05|0.00023068
02:21:06|0.00023068
02:21:08|0.00023068
02:21:09|0.00023068
02:21:10|0.00023068
02:21:11|0.00023078
02:21:12|0.00023078
02:21:13|0.00023078
02:21:14|0.00023078
02:21:15|0.00023078
02:21:16|0.00023078
02:21:17|0.00023078
02:21:18|0.00023078
02:21:20|0.00023078
02:21:21|0.00023078
02:21:22|0.00023078
02:21:23|0.00023078
02:21:24|0.00023067
02:21:25|0.00023049
02:21:26|0.00023031
02:21:27|0.00023031
02:21:28|0.00023021
02:21:29|0.00023021
02:21:30|0.00023001
02:21:31|0.00023
02:21:32|0.00023001
02:21:33|0.00023001
02:21:34|0.00023
02:21:35|0.00022971
02:21:36|0.0002297
02:21:37|0.0002297
02:21:38|0.00022969
02:21:39|0.00022969
02:21:40|0.00023001
02:21:42|0.00023013
02:21:43|0.00023013
02:21:43|0.00023013
02:21:45|0.00023036
02:21:46|0.00023049
02:21:47|0.00023066
02:21:48|0.00023049
02:21:49|0.00023049
02:21:51|0.00023043
02:21:52|0.00023043
02:21:53|0.0002303
02:21:53|0.0002303
02:21:54|0.0002303
02:21:55|0.00023034
02:21:57|0.00023034
02:21:58|0.00023034
02:21:58|0.00023034
02:21:59|0.00023034
02:22:00|0.0002301
02:22:03|0.00022996
02:22:03|0.00022996
02:22:05|0.00022996
02:22:06|0.00022996
02:22:06|0.00022996
02:22:08|0.00022984
02:22:09|0.00022984
02:22:10|0.00022984
02:22:11|0.00022994
02:22:12|0.00022994
02:22:13|0.0002301
02:22:14|0.0002301
02:22:15|0.00023018
02:22:17|0.00023015
02:22:17|0.00023014
02:22:18|0.00023014
02:22:20|0.00023023
02:22:21|0.00023023
02:22:22|0.00023023
02:22:23|0.00023033
02:22:24|0.00023023
02:22:25|0.00023014
02:22:26|0.00023022
02:22:27|0.00023022
02:22:28|0.00023016
02:22:29|0.00023016
02:22:31|0.00023016
02:22:32|0.00023006
02:22:33|0.00023006
02:22:33|0.00022999
02:22:34|0.00022999
02:22:36|0.00023003
02:22:36|0.00023003
02:22:38|0.0002297
02:22:39|0.00022969
02:22:39|0.00022969
02:22:41|0.00022979
02:22:42|0.00022979
02:22:43|0.00022979
02:22:44|0.0002297
02:22:45|0.00022973
02:22:46|0.00022973
02:22:47|0.00022973
02:22:47|0.00022973
02:22:48|0.00022973
02:22:50|0.00022973
02:22:51|0.00022973
02:22:52|0.00022961
02:22:53|0.00022961
02:22:53|0.00022961
02:22:55|0.00022961
02:22:56|0.00022961
02:22:57|0.00022961
02:22:58|0.00022961
02:22:59|0.00022961
02:23:00|0.00022961
02:23:02|0.00022961
02:23:02|0.00022942
02:23:03|0.00022942
02:23:04|0.00022917
02:23:06|0.00022917
02:23:07|0.00022917
02:23:07|0.00022914
02:23:09|0.00022941
02:23:10|0.00022941
02:23:11|0.00022943
02:23:12|0.00022943
02:23:13|0.00022943
02:23:14|0.00022943
02:23:15|0.0002297
02:23:16|0.00022953
02:23:17|0.00022953
02:23:18|0.00022943
02:23:20|0.00022958
02:23:20|0.00022962
02:23:21|0.00022962
02:23:22|0.00022962
02:23:23|0.00022962
02:23:25|0.00022962
02:23:26|0.00022962
02:23:27|0.00022962
02:23:27|0.00022962
02:23:29|0.00022962
02:23:30|0.00022962
02:23:31|0.00022962
02:23:32|0.00022978
02:23:33|0.00022966
02:23:34|0.00022962
02:23:35|0.00022962
02:23:36|0.00022962
02:23:37|0.00022962
02:23:38|0.00022962
02:23:39|0.00022962
02:23:40|0.00022962
02:23:41|0.00022982
02:23:42|0.00022984
02:23:43|0.00023003
02:23:44|0.00023003
02:23:45|0.00022986
02:23:46|0.00023004
02:23:47|0.00023004
02:23:48|0.00023
02:23:49|0.00023
02:23:50|0.00023
02:23:51|0.00023
02:23:52|0.00023
02:23:53|0.00023
02:23:54|0.00023
02:23:55|0.0002301
02:23:56|0.00023033
02:23:57|0.00023009
02:23:58|0.00023009
02:23:59|0.00023009
02:24:00|0.00023009
02:24:02|0.00023009
02:24:03|0.00022995
02:24:04|0.00022995
02:24:05|0.00022962
02:24:06|0.00022945
02:24:07|0.00022945
02:24:08|0.00022945
02:24:09|0.00022945
02:24:10|0.00022957
02:24:11|0.00022957
02:24:12|0.00022959
02:24:13|0.00022959
02:24:14|0.00022997
02:24:15|0.00022997
02:24:16|0.00022997
02:24:17|0.00022997
02:24:18|0.00022997
02:24:19|0.00022997
02:24:20|0.00022997
02:24:21|0.00022997
02:24:23|0.00022997
02:24:23|0.00022995
02:24:24|0.00023008
02:24:25|0.00023008
02:24:26|0.00023008
02:24:27|0.00023008
02:24:29|0.00022985
02:24:29|0.00022985
02:24:30|0.00022985
02:24:31|0.00022985
02:24:32|0.00022979
02:24:33|0.00022979
02:24:34|0.00022979
02:24:35|0.00022971
02:24:36|0.00022971
02:24:37|0.00022971
02:24:39|0.00022997
02:24:39|0.00022978
02:24:41|0.00022978
02:24:42|0.00022978
02:24:43|0.00022978
02:24:44|0.00022978
02:24:45|0.00022978
02:24:45|0.00022965
02:24:47|0.00022965
02:24:48|0.00022965
02:24:49|0.00022965
02:24:50|0.00022965
02:24:51|0.00022965
02:24:52|0.00022965
02:24:53|0.00022962
02:24:54|0.00022962
02:24:55|0.0002296
02:24:56|0.0002296
02:24:57|0.0002296
02:24:58|0.0002296
02:24:59|0.0002296
02:25:00|0.00022968
02:25:01|0.00022968
02:25:02|0.00022968
02:25:04|0.00022968
02:25:05|0.00022968
02:25:06|0.00022968
02:25:08|0.00022968
02:25:08|0.00022968
02:25:10|0.00022968
02:25:10|0.00022968
02:25:11|0.00022968
02:25:13|0.00022968
02:25:14|0.00022968
02:25:15|0.00022968
02:25:16|0.00022968
02:25:17|0.00022968
02:25:17|0.00022972
02:25:19|0.00022972
02:25:20|0.00022972
02:25:21|0.00022972
02:25:22|0.00022972
02:25:23|0.00022972
02:25:24|0.00022975
02:25:25|0.00022978
02:25:26|0.00022978
02:25:27|0.00022994
02:25:28|0.00022997
02:25:29|0.00022997
02:25:30|0.00022999
02:25:31|0.00022999
02:25:32|0.00022999
02:25:33|0.00022999
02:25:34|0.00022999
02:25:35|0.00022999
02:25:36|0.00022997
02:25:37|0.00022997
02:25:38|0.00022997
02:25:39|0.00022999
02:25:40|0.00022999
02:25:41|0.00022999
02:25:43|0.00022999
02:25:44|0.00022999
02:25:45|0.00022999
02:25:46|0.00022999
02:25:46|0.00022999
02:25:48|0.00022999
02:25:49|0.00022999
02:25:50|0.00022999
02:25:51|0.00023
02:25:52|0.00023016
02:25:53|0.00023032
02:25:54|0.00023032
02:25:55|0.00023032
02:25:56|0.00023037
02:25:57|0.00023049
02:25:58|0.00023062
02:25:59|0.00023062
02:26:00|0.00023062
02:26:01|0.00023062
02:26:02|0.00023062
02:26:03|0.00023062
02:26:04|0.00023062
02:26:05|0.00023062
02:26:07|0.00023062
02:26:07|0.00023049
02:26:09|0.00023051
02:26:10|0.00023051
02:26:11|0.00023051
02:26:11|0.00023051
02:26:12|0.00023051
02:26:14|0.00023051
02:26:15|0.00023053
02:26:16|0.00023062
02:26:17|0.00023062
02:26:18|0.00023079
02:26:20|0.00023079
02:26:21|0.00023079
02:26:22|0.00023058
02:26:23|0.00023058
02:26:24|0.00023058
02:26:25|0.00023058
02:26:27|0.00023055
02:26:28|0.00023026
02:26:28|0.00023026
02:26:30|0.00023026
02:26:31|0.00023012
02:26:32|0.00022997
02:26:33|0.00022995
02:26:34|0.0002299
02:26:34|0.0002299
02:26:36|0.00023006
02:26:38|0.00023006
02:26:38|0.00023006
02:26:40|0.00023035
02:26:41|0.00023019
02:26:42|0.00023039
02:26:43|0.00023039
02:26:44|0.00023039
02:26:45|0.00023039
02:26:46|0.00023018
02:26:47|0.00023018
02:26:48|0.00023009
02:26:49|0.00023009
02:26:50|0.00023025
02:26:51|0.00023025
02:26:52|0.00023001
02:26:53|0.00023001
02:26:54|0.00023006
02:26:55|0.00023006
02:26:56|0.00023006
02:26:57|0.00023013
02:26:58|0.00023013
02:26:59|0.00023013
02:27:00|0.00023013
02:27:01|0.00023013
02:27:02|0.00023013
02:27:03|0.00023013
02:27:04|0.00023033
02:27:05|0.00023024
02:27:06|0.00023024
02:27:07|0.00023024
02:27:09|0.00023043
02:27:10|0.00023043
02:27:10|0.00023043
02:27:11|0.00023043
02:27:12|0.00023043
02:27:13|0.00023017
02:27:14|0.00023017
02:27:16|0.00023017
02:27:17|0.00023017
02:27:17|0.00023017
02:27:19|0.00023017
02:27:20|0.0002301
02:27:21|0.0002301
02:27:22|0.0002301
02:27:23|0.0002301
02:27:24|0.00023
02:27:25|0.00023
02:27:26|0.00022982
02:27:27|0.00022982
02:27:28|0.0002297
02:27:29|0.0002297
02:27:30|0.0002297
02:27:31|0.0002297
02:27:32|0.0002297
02:27:34|0.00022952
02:27:34|0.00022952
02:27:36|0.00022918
02:27:37|0.00022918
02:27:38|0.00022926
02:27:39|0.00022926
02:27:41|0.00022953
02:27:42|0.00022958
02:27:43|0.00022958
02:27:44|0.00022958
02:27:45|0.00023007
02:27:46|0.00023007
02:27:47|0.00023019
02:27:48|0.00023019
02:27:49|0.0002301
02:27:50|0.00022982
02:27:51|0.0002301
02:27:52|0.0002301
02:27:54|0.0002301
02:27:54|0.0002301
02:27:55|0.0002301
02:27:56|0.0002301
02:27:57|0.00023
02:27:59|0.00023
02:28:00|0.00023
02:28:01|0.00023022
02:28:01|0.00022986
02:28:02|0.00022986
02:28:03|0.00023003
02:28:04|0.0002301
02:28:05|0.0002301
02:28:06|0.0002301
02:28:08|0.0002301
02:28:09|0.0002301
02:28:10|0.0002301
02:28:10|0.0002301
02:28:11|0.00023017
02:28:13|0.00023017
02:28:13|0.00023041
02:28:15|0.00023041
02:28:16|0.00023041
02:28:17|0.0002302
02:28:18|0.0002302
02:28:19|0.0002302
02:28:20|0.0002302
02:28:21|0.00023043
02:28:22|0.00023043
02:28:23|0.00023043
02:28:24|0.00023043
02:28:25|0.00023043
02:28:26|0.00023043
02:28:27|0.00023043
02:28:28|0.00023043
02:28:29|0.00023074
02:28:30|0.0002306
02:28:31|0.0002306
02:28:32|0.0002306
02:28:33|0.00023075
02:28:35|0.00023092
02:28:36|0.00023107
02:28:37|0.00023107
02:28:38|0.00023107
02:28:39|0.00023107
02:28:40|0.00023107
02:28:41|0.00023107
02:28:42|0.00023053
02:28:43|0.00023053
02:28:44|0.00023053
02:28:45|0.00023049
02:28:47|0.00023062
02:28:47|0.00023044
02:28:49|0.00023044
02:28:50|0.00023044
02:28:51|0.00023043
02:28:52|0.00023043
02:28:53|0.00023049
02:28:53|0.00023047
02:28:55|0.00023047
02:28:56|0.00023042
02:28:56|0.00023056
02:28:58|0.00023056
02:28:59|0.00023056
02:29:00|0.00023056
02:29:01|0.00023056
02:29:02|0.00023075
02:29:03|0.00023081
02:29:04|0.00023081
02:29:05|0.00023081
02:29:06|0.00023081
02:29:08|0.00023081
02:29:09|0.00023081
02:29:10|0.00023085
02:29:10|0.00023085
02:29:12|0.00023085
02:29:13|0.00023085
02:29:14|0.00023085
02:29:15|0.00023085
02:29:17|0.00023101
02:29:17|0.00023101
02:29:19|0.00023096
02:29:19|0.00023096
02:29:20|0.00023105
02:29:21|0.00023093
02:29:23|0.00023087
02:29:23|0.00023087
02:29:25|0.00023087
02:29:25|0.00023087
02:29:26|0.00023105
02:29:27|0.00023106
02:29:28|0.00023106
02:29:29|0.00023106
02:29:30|0.00023106
02:29:31|0.00023106
02:29:32|0.00023106
02:29:34|0.00023106
02:29:46|0.00023107
02:29:47|0.00023116
02:29:48|0.00023116
02:29:49|0.00023116
02:29:50|0.00023133
02:29:51|0.00023133
02:29:52|0.00023133
02:29:53|0.00023133
02:29:54|0.00023133
02:29:55|0.00023133
02:29:56|0.00023133
02:29:58|0.00023133
02:29:58|0.00023133
02:30:00|0.00023133
02:30:00|0.00023123
02:30:01|0.00023142
02:30:02|0.00023142
02:30:03|0.00023143
02:30:04|0.00023143
02:30:05|0.00023149
02:30:06|0.00023149
02:30:07|0.00023153
02:30:08|0.00023145
02:30:09|0.00023171
02:30:11|0.00023183
02:30:11|0.00023188
02:30:12|0.00023188
02:30:14|0.00023166
02:30:15|0.00023154
02:30:15|0.00023153
02:30:17|0.00023153
02:30:17|0.0002315
02:30:18|0.00023142
02:30:20|0.00023142
02:30:20|0.00023165
02:30:21|0.00023127
02:30:23|0.00023115
02:30:23|0.00023115
02:30:24|0.00023098
02:30:26|0.00023095
02:30:26|0.00023085
02:30:27|0.00023085
02:30:28|0.00023085
02:30:29|0.00023085
02:30:31|0.00023068
02:30:32|0.00023082
02:30:33|0.00023082
02:30:34|0.00023101
02:30:35|0.00023101
02:30:37|0.00023101
02:30:37|0.00023122
02:30:39|0.00023126
02:30:40|0.00023126
02:30:40|0.00023126
02:30:42|0.00023122
02:30:43|0.00023122
02:30:43|0.00023098
02:30:44|0.0002311
02:30:46|0.0002309
02:30:47|0.0002309
02:30:48|0.0002309
02:30:49|0.00023068
02:30:50|0.00023068
02:30:51|0.00023068
02:30:52|0.00023068
02:30:54|0.00023068
02:30:54|0.00023068
02:30:55|0.00023068
02:30:56|0.00023053
02:30:59|0.00023052
02:31:00|0.00023073
02:31:00|0.00023073
02:31:01|0.00023054
02:31:02|0.00023054
02:31:03|0.00023047
02:31:04|0.00023047
02:31:05|0.00023047
02:31:06|0.00023047
02:31:07|0.00023047
02:31:08|0.00023047
02:31:09|0.0002305
02:31:10|0.00023047
02:31:11|0.00023023
02:31:12|0.00023005
02:31:13|0.00023005
02:31:14|0.0002301
02:31:15|0.00022985
02:31:16|0.00022972
02:31:17|0.00022972
02:31:18|0.00022996
02:31:19|0.00022996
02:31:20|0.00022996
02:31:22|0.00022996
02:31:22|0.00022986
02:31:23|0.00022985
02:31:24|0.0002297
02:31:25|0.00022984
02:31:27|0.00022984
02:31:28|0.00022984
02:31:28|0.0002301
02:31:29|0.00023023
02:31:30|0.00023023
02:31:31|0.00023023
02:31:32|0.00023023
02:31:33|0.00023023
02:31:34|0.00023023
02:31:35|0.00023023
02:31:38|0.00022987
02:31:39|0.00022987
02:31:40|0.00022985
02:31:41|0.00022953
02:31:42|0.00022953
02:31:43|0.00022953
02:31:44|0.00022984
02:31:46|0.00022984
02:31:47|0.00022957
02:31:48|0.00022971
02:31:49|0.00022971
02:31:49|0.00022971
02:31:50|0.00022971
02:31:51|0.00022959
02:31:52|0.00022959
02:31:54|0.00022959
02:31:55|0.00022951
02:31:56|0.00022965
02:31:57|0.00022963
02:31:58|0.00022963
02:31:59|0.00022963
02:32:00|0.00022963
02:32:01|0.00022971
02:32:02|0.00022984
02:32:03|0.00022984
02:32:04|0.00022984
02:32:05|0.00023007
02:32:06|0.00023007
02:32:07|0.00023007
02:32:08|0.00023001
02:32:09|0.00023001
02:32:10|0.00023001
02:32:11|0.00023001
02:32:12|0.00023001
02:32:13|0.00023003
02:32:15|0.00023003
02:32:15|0.00023003
02:32:17|0.0002301
02:32:17|0.00023014
02:32:18|0.00023014
02:32:20|0.0002305
02:32:20|0.00023041
02:32:22|0.00023072
02:32:23|0.00023072
02:32:24|0.00023082
02:32:25|0.00023072
02:32:26|0.00023072
02:32:27|0.00023072
02:32:28|0.00023106
02:32:29|0.00023106
02:32:30|0.00023106
02:32:31|0.00023106
02:32:32|0.00023113
02:32:33|0.00023142
02:32:34|0.00023153
02:32:35|0.00023143
02:32:36|0.00023176
02:32:37|0.0002318
02:32:38|0.0002318
02:32:40|0.0002318
02:32:41|0.000232
02:32:41|0.000232
02:32:42|0.00023193
02:32:43|0.000232
02:32:45|0.00023186
02:32:45|0.00023186
02:32:47|0.00023231
02:32:48|0.00023206
02:32:49|0.00023205
02:32:49|0.00023205
02:32:50|0.00023188
02:32:52|0.00023192
02:32:53|0.00023192
02:32:54|0.00023192
02:32:55|0.00023214
02:32:56|0.00023207
02:32:57|0.00023207
02:32:58|0.00023217
02:32:59|0.00023217
02:33:00|0.00023217
02:33:01|0.00023192
02:33:02|0.00023163
02:33:03|0.00023161
02:33:04|0.00023161
02:33:05|0.00023109
02:33:06|0.00023109
02:33:08|0.00023088
02:33:08|0.00023088
02:33:09|0.00023088
02:33:10|0.00023101
02:33:11|0.00023101
02:33:12|0.00023101
02:33:13|0.0002314
02:33:14|0.0002314
02:33:15|0.00023118
02:33:16|0.00023118
02:33:17|0.00023118
02:33:18|0.0002315
02:33:19|0.0002315
02:33:20|0.00023166
02:33:21|0.00023166
02:33:22|0.00023152
02:33:23|0.00023177
02:33:24|0.00023153
02:33:25|0.00023127
02:33:27|0.00023123
02:33:28|0.00023123
02:33:28|0.00023123
02:33:29|0.00023101
02:33:30|0.00023088
02:33:32|0.00023088
02:33:33|0.00023138
02:33:34|0.00023127
02:33:34|0.00023127
02:33:35|0.00023088
02:33:37|0.00023088
02:33:37|0.00023088
02:33:39|0.00023093
02:33:40|0.00023093
02:33:41|0.00023054
02:33:43|0.00023054
02:33:43|0.00023054
02:33:45|0.00023054
02:33:46|0.00023054
02:33:46|0.00023045
02:33:47|0.00023088
02:33:48|0.00023088
02:33:50|0.00023088
02:33:50|0.00023088
02:33:52|0.00023088
02:33:52|0.00023088
02:33:53|0.00023084
02:33:55|0.00023084
02:33:55|0.00023084
02:33:56|0.00023084
02:33:57|0.00023084
02:33:59|0.00023084
02:34:00|0.00023098
02:34:01|0.00023098
02:34:02|0.00023098
02:34:03|0.0002305
02:34:04|0.00023074
02:34:05|0.00023075
02:34:06|0.00023062
02:34:07|0.00023063
02:34:08|0.00023052
02:34:09|0.00023052
02:34:10|0.00023052
02:34:11|0.00023076
02:34:12|0.00023076
02:34:13|0.00023076
02:34:14|0.00023076
02:34:15|0.0002311
02:34:16|0.0002311
02:34:17|0.0002311
02:34:18|0.00023094
02:34:19|0.00023094
02:34:20|0.00023094
02:34:21|0.00023088
02:34:22|0.00023088
02:34:23|0.00023071
02:34:24|0.00023071
02:34:25|0.00023071
02:34:26|0.00023071
02:34:27|0.00023071
02:34:28|0.00023071
02:34:29|0.00023071
02:34:30|0.00023071
02:34:31|0.00023071
02:34:32|0.00023071
02:34:33|0.00023052
02:34:35|0.00023039
02:34:35|0.00023019
02:34:36|0.00023019
02:34:37|0.0002304
02:34:38|0.0002304
02:34:40|0.00023038
02:34:41|0.00023038
02:34:42|0.00023027
02:34:43|0.00023023
02:34:45|0.00023042
02:34:45|0.00023042
02:34:46|0.00023042
02:34:47|0.00023052
02:34:49|0.00023065
02:34:50|0.00023065
02:34:51|0.00023065
02:34:51|0.00023056
02:34:54|0.00023056
02:34:55|0.00023075
02:34:56|0.00023076
02:34:57|0.00023076
02:34:57|0.00023076
02:34:59|0.00023076
02:35:00|0.00023062
02:35:01|0.00023075
02:35:02|0.00023075
02:35:03|0.00023049
02:35:04|0.00023049
02:35:07|0.00023049
02:35:08|0.00023049
02:35:09|0.00023049
02:35:10|0.0002304
02:35:11|0.0002304
02:35:12|0.0002304
02:35:13|0.0002304
02:35:14|0.00023023
02:35:15|0.00023023
02:35:16|0.00023023
02:35:17|0.00023023
02:35:18|0.00023038
02:35:19|0.00023038
02:35:20|0.00023038
02:35:21|0.00023079
02:35:22|0.00023079
02:35:23|0.00023079
02:35:24|0.00023079
02:35:25|0.0002305
02:35:26|0.00023049
02:35:27|0.00023049
02:35:28|0.00023036
02:35:29|0.00023036
02:35:30|0.00023036
02:35:31|0.00023036
02:35:32|0.00023036
02:35:33|0.00023036
02:35:34|0.00023036
02:35:35|0.00023035
02:35:36|0.00023035
02:35:37|0.00023019
02:35:38|0.00023019
02:35:39|0.00023049
02:35:41|0.00023049
02:35:42|0.00023049
02:35:44|0.0002307
02:35:45|0.0002307
02:35:45|0.00023072
02:35:47|0.00023072
02:35:47|0.00023062
02:35:48|0.00023071
02:35:50|0.00023071
02:35:51|0.00023071
02:35:52|0.00023057
02:35:52|0.00023057
02:35:53|0.00023057
02:35:54|0.00023046
02:35:55|0.00023073
02:35:57|0.00023068
02:35:58|0.00023068
02:35:58|0.00023089
02:35:59|0.00023089
02:36:00|0.00023089
02:36:01|0.00023089
02:36:03|0.00023063
02:36:03|0.00023063
02:36:05|0.00023063
02:36:05|0.00023063
02:36:06|0.00023056
02:36:07|0.00023056
02:36:09|0.00023056
02:36:10|0.00023056
02:36:11|0.00023056
02:36:11|0.00023056
02:36:12|0.00023056
02:36:14|0.00023056
02:36:15|0.00023073
02:36:15|0.00023073
02:36:17|0.00023086
02:36:18|0.00023086
02:36:18|0.00023086
02:36:19|0.00023086
02:36:20|0.00023086
02:36:21|0.00023086
02:36:23|0.00023086
02:36:24|0.00023086
02:36:24|0.00023086
02:36:26|0.00023086
02:36:26|0.0002308
02:36:28|0.00023087
02:36:29|0.00023086
02:36:30|0.00023086
02:36:31|0.00023086
02:36:32|0.00023086
02:36:33|0.00023086
02:36:34|0.00023086
02:36:35|0.00023086
02:36:36|0.00023086
02:36:37|0.00023086
02:36:38|0.00023086
02:36:39|0.00023086
02:36:40|0.00023069
02:36:41|0.00023068
02:36:43|0.00023068
02:36:43|0.00023068
02:36:45|0.00023068
02:36:46|0.00023068
02:36:46|0.00023063
02:36:48|0.00023059
02:36:49|0.00023059
02:36:50|0.00023059
02:36:51|0.00023059
02:36:52|0.00023059
02:36:53|0.00023059
02:36:54|0.00023071
02:36:56|0.00023065
02:36:56|0.00023065
02:36:57|0.00023065
02:36:59|0.00023062
02:36:59|0.00023079
02:37:01|0.00023079
02:37:02|0.0002308
02:37:03|0.0002308
02:37:04|0.00023056
02:37:05|0.00023056
02:37:06|0.00023084
02:37:07|0.00023077
02:37:08|0.00023051
02:37:09|0.00023051
02:37:10|0.00023051
02:37:11|0.00023051
02:37:12|0.00023048
02:37:13|0.00023048
02:37:14|0.00023048
02:37:15|0.00023041
02:37:16|0.0002301
02:37:17|0.0002301
02:37:18|0.0002301
02:37:19|0.0002301
02:37:20|0.0002301
02:37:21|0.0002301
02:37:22|0.00023036
02:37:24|0.00023036
02:37:24|0.00023041
02:37:25|0.00023023
02:37:26|0.00023017
02:37:27|0.00023017
02:37:28|0.00023017
02:37:30|0.00023017
02:37:30|0.00023027
02:37:31|0.00023027
02:37:32|0.00023027
02:37:33|0.00023027
02:37:34|0.00023027
02:37:35|0.00023027
02:37:36|0.00023027
02:37:38|0.00023027
02:37:38|0.00023027
02:37:39|0.00022992
02:37:40|0.00023011
02:37:41|0.00023011
02:37:43|0.00023011
02:37:43|0.00023009
02:37:45|0.00023009
02:37:46|0.00023009
02:37:47|0.00023009
02:37:48|0.00023036
02:37:49|0.00023036
02:37:49|0.00023036
02:37:52|0.00023036
02:37:52|0.00023041
02:37:54|0.00023041
02:37:55|0.00023041
02:37:56|0.00023041
02:37:57|0.00023041
02:37:58|0.00023041
02:37:59|0.00023041
02:38:00|0.00023041
02:38:01|0.00023072
02:38:02|0.00023071
02:38:03|0.00023071
02:38:04|0.00023071
02:38:05|0.00023071
02:38:06|0.00023071
02:38:07|0.00023071
02:38:08|0.00023088
02:38:09|0.00023088
02:38:10|0.00023087
02:38:11|0.00023087
02:38:12|0.0002309
02:38:14|0.0002309
02:38:14|0.0002309
02:38:15|0.00023109
02:38:16|0.00023109
02:38:18|0.00023114
02:38:18|0.00023114
02:38:20|0.00023114
02:38:20|0.00023114
02:38:21|0.00023114
02:38:22|0.00023114
02:38:23|0.00023114
02:38:24|0.00023114
02:38:25|0.00023114
02:38:26|0.00023114
02:38:27|0.00023114
02:38:28|0.00023114
02:38:29|0.00023114
02:38:34|0.00023114
02:38:34|0.00023122
02:38:36|0.00023145
02:38:36|0.00023145
02:38:37|0.00023145
02:38:39|0.00023145
02:38:39|0.00023145
02:38:41|0.00023145
02:38:42|0.00023151
02:38:43|0.00023127
02:38:45|0.0002314
02:38:45|0.0002314
02:38:46|0.00023114
02:38:47|0.00023114
02:38:48|0.00023104
02:38:49|0.00023096
02:38:50|0.0002311
02:38:51|0.0002311
02:38:53|0.0002311
02:38:53|0.0002309
02:38:55|0.0002309
02:38:55|0.0002309
02:38:56|0.0002309
02:38:57|0.00023093
02:38:58|0.00023093
02:38:59|0.00023093
02:39:00|0.00023095
02:39:02|0.00023101
02:39:03|0.00023101
02:39:04|0.00023101
02:39:06|0.00023098
02:39:07|0.00023075
02:39:08|0.00023075
02:39:09|0.00023075
02:39:10|0.00023075
02:39:12|0.00023071
02:39:12|0.00023063
02:39:13|0.00023063
02:39:14|0.00023077
02:39:16|0.00023077
02:39:16|0.00023088
02:39:18|0.00023086
02:39:19|0.00023086
02:39:19|0.00023086
02:39:21|0.00023113
02:39:22|0.00023113
02:39:23|0.00023089
02:39:24|0.00023089
02:39:25|0.00023089
02:39:26|0.00023089
02:39:28|0.00023075
02:39:30|0.00023075
02:39:32|0.00023071
02:39:32|0.00023071
02:39:33|0.0002307
02:39:35|0.0002307
02:39:35|0.000231
02:39:37|0.00023109
02:39:37|0.00023109
02:39:39|0.00023109
02:39:40|0.00023111
02:39:42|0.00023111
02:39:43|0.00023111
02:39:43|0.00023113
02:39:45|0.00023111
02:39:46|0.00023111
02:39:47|0.00023111
02:39:48|0.00023111
02:39:49|0.00023111
02:39:51|0.00023114
02:39:52|0.00023114
02:39:53|0.00023114
02:39:54|0.00023114
02:39:55|0.00023114
02:39:55|0.0002313
02:39:57|0.0002313
02:39:58|0.0002313
02:39:59|0.0002313
02:40:00|0.00023149
02:40:01|0.00023149
02:40:02|0.00023153
02:40:03|0.00023153
02:40:04|0.00023126
02:40:05|0.00023138
02:40:06|0.00023125
02:40:07|0.00023108
02:40:08|0.00023108
02:40:09|0.00023108
02:40:10|0.00023108
02:40:11|0.00023108
02:40:13|0.00023108
02:40:14|0.00023108
02:40:14|0.00023108
02:40:15|0.000231
02:40:17|0.00023108
02:40:17|0.00023094
02:40:18|0.00023094
02:40:20|0.00023094
02:40:20|0.00023094
02:40:22|0.00023094
02:40:24|0.00023062
02:40:25|0.00023078
02:40:26|0.00023078
02:40:27|0.00023078
02:40:28|0.00023078
02:40:29|0.00023079
02:40:31|0.00023079
02:40:31|0.00023079
02:40:33|0.00023079
02:40:33|0.00023064
02:40:34|0.00023076
02:40:36|0.00023076
02:40:37|0.0002306
02:40:38|0.0002306
02:40:39|0.00023072
02:40:40|0.00023073
02:40:42|0.00023079
02:40:42|0.00023079
02:40:44|0.00023079
02:40:44|0.000231
02:40:45|0.000231
02:40:47|0.000231
02:40:48|0.000231
02:40:50|0.000231
02:40:50|0.000231
02:40:52|0.00023078
02:40:53|0.00023078
02:40:54|0.00023064
02:40:55|0.0002308
02:40:56|0.0002308
02:40:57|0.0002308
02:40:58|0.0002308
02:40:59|0.0002308
02:41:00|0.00023062
02:41:01|0.00023076
02:41:02|0.00023078
02:41:03|0.0002308
02:41:04|0.0002308
02:41:05|0.0002308
02:41:06|0.00023053
02:41:07|0.00023053
02:41:08|0.00023053
02:41:09|0.00023053
02:41:10|0.00023049
02:41:11|0.00023049
02:41:12|0.00023049
02:41:13|0.00023049
02:41:15|0.00023049
02:41:16|0.00023023
02:41:16|0.00023023
02:41:17|0.00023048
02:41:18|0.00023031
02:41:19|0.00023031
02:41:20|0.00023031
02:41:21|0.00023031
02:41:23|0.00023031
02:41:23|0.00023031
02:41:25|0.00023031
02:41:25|0.0002303
02:41:27|0.00023043
02:41:28|0.00023048
02:41:29|0.00023048
02:41:30|0.00023048
02:41:32|0.00023028
02:41:33|0.00023027
02:41:34|0.00023027
02:41:35|0.00023027
02:41:36|0.00023027
02:41:36|0.00023034
02:41:38|0.00023034
02:41:39|0.00023
02:41:40|0.00023042
02:41:42|0.00023042
02:41:42|0.00023042
02:41:44|0.00023042
02:41:45|0.00023042
02:41:45|0.00023036
02:41:46|0.00023023
02:41:48|0.00023023
02:41:48|0.00023023
02:41:50|0.00023023
02:41:50|0.00023044
02:41:51|0.00023044
02:41:52|0.00023032
02:41:53|0.00023032
02:41:55|0.00023032
02:41:56|0.00023032
02:41:56|0.00023032
02:41:57|0.00023032
02:41:58|0.00023032
02:41:59|0.00023032
02:42:00|0.00023032
02:42:02|0.00023032
02:42:03|0.00023032
02:42:04|0.00023032
02:42:04|0.00023018
02:42:05|0.0002304
02:42:06|0.0002304
02:42:08|0.0002304
02:42:08|0.0002304
02:42:09|0.0002304
02:42:11|0.00023038
02:42:11|0.00023042
02:42:13|0.00023042
02:42:13|0.00023042
02:42:14|0.00023081
02:42:16|0.00023081
02:42:17|0.0002306
02:42:18|0.0002306
02:42:19|0.0002306
02:42:20|0.0002306
02:42:21|0.00023075
02:42:22|0.00023075
02:42:24|0.00023075
02:42:25|0.00023075
02:42:27|0.00023075
02:42:28|0.00023101
02:42:28|0.00023111
02:42:30|0.00023114
02:42:31|0.00023127
02:42:32|0.00023127
02:42:32|0.00023131
02:42:34|0.00023139
02:42:34|0.00023153
02:42:37|0.00023153
02:42:38|0.00023153
02:42:39|0.00023176
02:42:39|0.00023157
02:42:40|0.00023179
02:42:42|0.00023166
02:42:42|0.00023166
02:42:43|0.00023166
02:42:44|0.00023166
02:42:45|0.00023166
02:42:46|0.00023183
02:42:48|0.0002317
02:42:48|0.0002317
02:42:49|0.0002317
02:42:51|0.00023181
02:42:52|0.00023181
02:42:53|0.00023181
02:42:54|0.00023181
02:42:54|0.00023181
02:42:56|0.00023187
02:42:57|0.00023187
02:42:58|0.00023166
02:42:59|0.00023178
02:43:01|0.0002318
02:43:01|0.0002318
02:43:02|0.00023156
02:43:03|0.00023156
02:43:05|0.00023156
02:43:05|0.00023156
02:43:07|0.0002314
02:43:08|0.00023137
02:43:09|0.00023147
02:43:10|0.00023147
02:43:12|0.00023147
02:43:12|0.00023128
02:43:13|0.00023147
02:43:14|0.0002312
02:43:16|0.00023118
02:43:17|0.00023118
02:43:17|0.00023118
02:43:19|0.00023118
02:43:20|0.00023118
02:43:20|0.00023102
02:43:22|0.00023105
02:43:23|0.00023137
02:43:24|0.00023147
02:43:25|0.00023147
02:43:27|0.00023146
02:43:28|0.00023141
02:43:29|0.00023147
02:43:31|0.00023147
02:43:32|0.00023147
02:43:33|0.00023154
02:43:34|0.00023154
02:43:35|0.00023162
02:43:36|0.00023167
02:43:37|0.00023167
02:43:38|0.00023167
02:43:39|0.00023167
02:43:40|0.00023167
02:43:41|0.00023167
02:43:43|0.00023167
02:43:44|0.00023167
02:43:45|0.00023167
02:43:46|0.00023163
02:43:46|0.00023178
02:43:48|0.00023179
02:43:49|0.00023179
02:43:50|0.00023187
02:43:51|0.00023188
02:43:53|0.00023212
02:43:54|0.00023212
02:43:55|0.00023212
02:43:57|0.00023215
02:43:58|0.0002322
02:43:59|0.0002322
02:44:00|0.00023212
02:44:01|0.00023212
02:44:02|0.00023212
02:44:03|0.00023206
02:44:05|0.00023206
02:44:06|0.00023214
02:44:06|0.00023212
02:44:07|0.00023215
02:44:08|0.00023215
02:44:10|0.00023215
02:44:11|0.00023211
02:44:12|0.00023231
02:44:13|0.00023216
02:44:13|0.00023217
02:44:15|0.0002322
02:44:16|0.00023258
02:44:17|0.00023258
02:44:18|0.00023258
02:44:19|0.0002325
02:44:20|0.0002325
02:44:21|0.0002325
02:44:22|0.00023263
02:44:23|0.00023263
02:44:24|0.00023263
02:44:25|0.00023258
02:44:27|0.00023263
02:44:28|0.00023263
02:44:29|0.00023263
02:44:30|0.00023263
02:44:31|0.00023263
02:44:32|0.00023262
02:44:33|0.00023263
02:44:34|0.00023256
02:44:35|0.00023256
02:44:36|0.00023256
02:44:37|0.00023275
02:44:38|0.0002328
02:44:39|0.0002328
02:44:40|0.0002328
02:44:41|0.00023276
02:44:43|0.0002327
02:44:43|0.0002327
02:44:44|0.0002327
02:44:45|0.0002327
02:44:47|0.0002327
02:44:47|0.0002327
02:44:49|0.00023283
02:44:50|0.00023283
02:44:51|0.00023296
02:44:52|0.00023295
02:44:53|0.00023296
02:44:53|0.00023296
02:44:54|0.00023301
02:44:56|0.00023301
02:44:57|0.000233
02:44:58|0.000233
02:44:59|0.000233
02:44:59|0.00023293
02:45:00|0.000233
02:45:02|0.00023291
02:45:02|0.00023296
02:45:04|0.00023296
02:45:05|0.00023283
02:45:06|0.0002328
02:45:07|0.0002328
02:45:08|0.00023256
02:45:09|0.00023256
02:45:10|0.00023256
02:45:11|0.00023264
02:45:13|0.00023264
02:45:13|0.00023264
02:45:15|0.00023264
02:45:16|0.00023271
02:45:16|0.00023274
02:45:17|0.0002327
02:45:19|0.0002327
02:45:20|0.0002327
02:45:21|0.0002327
02:45:22|0.00023295
02:45:23|0.00023309
02:45:24|0.00023309
02:45:25|0.0002331
02:45:26|0.0002331
02:45:27|0.0002331
02:45:29|0.0002331
02:45:30|0.0002331
02:45:31|0.0002331
02:45:32|0.00023294
02:45:33|0.00023284
02:45:34|0.00023271
02:45:35|0.00023316
02:45:36|0.00023316
02:45:37|0.00023284
02:45:39|0.00023282
02:45:40|0.00023286
02:45:41|0.00023286
02:45:41|0.00023286
02:45:42|0.00023286
02:45:43|0.00023286
02:45:44|0.00023286
02:45:45|0.00023283
02:45:46|0.00023283
02:45:48|0.00023283
02:45:49|0.00023277
02:45:51|0.00023273
02:45:52|0.00023273
02:45:52|0.00023257
02:45:53|0.00023282
02:45:54|0.00023282
02:45:55|0.00023285
02:45:56|0.00023285
02:45:57|0.00023285
02:45:58|0.00023285
02:46:00|0.00023285
02:46:00|0.00023285
02:46:02|0.00023286
02:46:03|0.00023314
02:46:04|0.00023323
02:46:05|0.00023353
02:46:06|0.00023352
02:46:08|0.00023352
02:46:08|0.00023352
02:46:09|0.00023352
02:46:10|0.00023381
02:46:11|0.00023381
02:46:12|0.00023381
02:46:13|0.00023381
02:46:15|0.000234
02:46:16|0.00023415
02:46:16|0.00023415
02:46:17|0.0002342
02:46:19|0.00023424
02:46:20|0.00023453
02:46:21|0.00023453
02:46:22|0.000235
02:46:22|0.00023555
02:46:24|0.00023568
02:46:25|0.00023577
02:46:26|0.00023583
02:46:27|0.00023583
02:46:29|0.00023608
02:46:29|0.00023647
02:46:31|0.00023595
02:46:32|0.00023595
02:46:33|0.00023569
02:46:34|0.00023569
02:46:35|0.00023552
02:46:36|0.00023533
02:46:38|0.00023533
02:46:39|0.0002353
02:46:40|0.00023573
02:46:41|0.00023577
02:46:42|0.00023595
02:46:43|0.00023614
02:46:44|0.00023584
02:46:44|0.00023598
02:46:45|0.00023598
02:46:46|0.00023583
02:46:48|0.00023598
02:46:48|0.00023581
02:46:50|0.00023581
02:46:50|0.0002358
02:46:51|0.0002358
02:46:52|0.00023583
02:46:54|0.00023577
02:46:54|0.00023577
02:46:56|0.00023577
02:46:57|0.00023577
02:46:58|0.00023555
02:46:59|0.00023546
02:47:00|0.00023518
02:47:01|0.00023497
02:47:02|0.00023497
02:47:03|0.00023517
02:47:04|0.00023513
02:47:05|0.00023513
02:47:06|0.00023497
02:47:08|0.00023497
02:47:08|0.00023489
02:47:10|0.00023491
02:47:10|0.00023491
02:47:11|0.00023461
02:47:12|0.00023491
02:47:14|0.00023491
02:47:14|0.00023491
02:47:15|0.00023491
02:47:16|0.00023437
02:47:18|0.00023463
02:47:18|0.00023444
02:47:20|0.00023444
02:47:21|0.00023444
02:47:21|0.00023444
02:47:22|0.00023442
02:47:24|0.00023464
02:47:24|0.00023445
02:47:25|0.0002344
02:47:26|0.0002344
02:47:28|0.0002344
02:47:28|0.0002344
02:47:30|0.00023429
02:47:31|0.00023443
02:47:32|0.00023443
02:47:33|0.00023443
02:47:34|0.00023444
02:47:36|0.00023444
02:47:37|0.00023455
02:47:38|0.00023465
02:47:39|0.00023465
02:47:40|0.00023465
02:47:41|0.00023465
02:47:42|0.00023451
02:47:43|0.00023451
02:47:44|0.00023451
02:47:45|0.00023451
02:47:45|0.00023451
02:47:47|0.00023451
02:47:48|0.00023451
02:47:50|0.00023425
02:47:51|0.00023425
02:47:52|0.00023439
02:47:53|0.00023451
02:47:53|0.00023451
02:47:55|0.00023451
02:47:56|0.00023454
02:47:57|0.00023454
02:47:57|0.00023454
02:48:00|0.00023437
02:48:00|0.00023443
02:48:02|0.00023434
02:48:03|0.00023435
02:48:03|0.00023423
02:48:04|0.00023423
02:48:06|0.00023437
02:48:06|0.00023437
02:48:07|0.00023437
02:48:08|0.00023437
02:48:09|0.00023437
02:48:10|0.00023451
02:48:12|0.00023451
02:48:12|0.00023446
02:48:13|0.00023446
02:48:15|0.00023435
02:48:15|0.00023443
02:48:16|0.00023443
02:48:17|0.00023443
02:48:18|0.00023443
02:48:19|0.00023451
02:48:20|0.00023451
02:48:21|0.00023451
02:48:29|0.00023465
02:48:29|0.00023485
02:48:31|0.00023466
02:48:32|0.00023444
02:48:34|0.00023443
02:48:35|0.00023443
02:48:35|0.00023443
02:48:36|0.00023443
02:48:37|0.00023443
02:48:38|0.00023443
02:48:39|0.00023448
02:48:41|0.00023448
02:48:41|0.00023448
02:48:42|0.00023428
02:48:44|0.00023426
02:48:45|0.00023431
02:48:46|0.00023433
02:48:47|0.00023433
02:48:47|0.00023433
02:48:49|0.00023433
02:48:49|0.00023433
02:48:51|0.00023433
02:48:52|0.00023433
02:48:53|0.00023433
02:48:54|0.00023433
02:48:55|0.00023433
02:48:56|0.00023433
02:48:57|0.000234
02:48:57|0.000234
02:48:58|0.000234
02:49:01|0.000234
02:49:01|0.00023386
02:49:03|0.00023385
02:49:03|0.00023385
02:49:04|0.00023405
02:49:06|0.00023405
02:49:06|0.00023405
02:49:08|0.00023504
02:49:09|0.00023504
02:49:10|0.00023504
02:49:11|0.00023504
02:49:12|0.00023504
02:49:13|0.00023504
02:49:13|0.00023504
02:49:15|0.00023504
02:49:16|0.00023504
02:49:17|0.00023504
02:49:18|0.0002346
02:49:19|0.0002346
02:49:20|0.00023469
02:49:22|0.00023469
02:49:22|0.00023469
02:49:24|0.0002347
02:49:24|0.0002347
02:49:25|0.00023491
02:49:26|0.00023466
02:49:28|0.00023497
02:49:28|0.00023503
02:49:29|0.00023501
02:49:31|0.00023501
02:49:33|0.00023501
02:49:34|0.00023496
02:49:35|0.00023501
02:49:36|0.00023501
02:49:37|0.00023538
02:49:39|0.00023522
02:49:40|0.00023522
02:49:40|0.00023562
02:49:41|0.00023562
02:49:43|0.00023562
02:49:43|0.00023562
02:49:44|0.0002353
02:49:45|0.00023526
02:49:47|0.00023526
02:49:47|0.00023499
02:49:48|0.00023481
02:49:50|0.00023481
02:49:51|0.00023513
02:49:52|0.00023516
02:49:53|0.00023497
02:49:54|0.00023497
02:49:55|0.0002348
02:49:56|0.00023503
02:49:57|0.00023511
02:49:58|0.00023495
02:49:59|0.00023495
02:50:00|0.00023484
02:50:01|0.00023511
02:50:02|0.00023511
02:50:03|0.00023494
02:50:04|0.00023494
02:50:05|0.00023494
02:50:06|0.00023494
02:50:07|0.00023494
02:50:08|0.00023494
02:50:09|0.00023494
02:50:10|0.00023494
02:50:12|0.00023494
02:50:13|0.00023492
02:50:14|0.00023492
02:50:15|0.00023465
02:50:16|0.00023472
02:50:17|0.00023472
02:50:19|0.00023472
02:50:19|0.00023455
02:50:21|0.00023455
02:50:22|0.00023443
02:50:23|0.00023467
02:50:25|0.00023467
02:50:26|0.00023467
02:50:26|0.00023472
02:50:28|0.00023456
02:50:29|0.00023456
02:50:30|0.00023474
02:50:31|0.00023457
02:50:32|0.00023477
02:50:33|0.00023477
02:50:35|0.00023463
02:50:36|0.00023458
02:50:36|0.00023458
02:50:37|0.00023451
02:50:39|0.00023451
02:50:40|0.00023468
02:50:41|0.00023464
02:50:41|0.00023475
02:50:43|0.00023475
02:50:44|0.00023475
02:50:46|0.00023475
02:50:47|0.00023475
02:50:48|0.00023477
02:50:49|0.0002349
02:50:50|0.0002349
02:50:51|0.00023475
02:50:53|0.00023475
02:50:53|0.00023475
02:50:55|0.00023516
02:50:56|0.00023516
02:50:57|0.00023491
02:50:58|0.00023512
02:50:59|0.00023512
02:51:00|0.00023512
02:51:01|0.00023491
02:51:02|0.00023491
02:51:03|0.00023491
02:51:04|0.0002348
02:51:05|0.00023452
02:51:06|0.00023452
02:51:07|0.0002346
02:51:09|0.0002346
02:51:09|0.0002346
02:51:11|0.0002346
02:51:12|0.00023418
02:51:12|0.00023442
02:51:14|0.00023462
02:51:15|0.00023462
02:51:15|0.00023462
02:51:16|0.00023462
02:51:18|0.00023462
02:51:18|0.00023462
02:51:20|0.00023462
02:51:21|0.00023462
02:51:22|0.00023462
02:51:23|0.00023451
02:51:24|0.00023451
02:51:25|0.00023451
02:51:26|0.00023451
02:51:27|0.00023451
02:51:28|0.00023438
02:51:29|0.00023449
02:51:30|0.00023457
02:51:31|0.00023459
02:51:32|0.00023459
02:51:33|0.00023459
02:51:34|0.00023451
02:51:35|0.00023451
02:51:36|0.00023451
02:51:37|0.00023451
02:51:38|0.00023451
02:51:39|0.00023445
02:51:41|0.00023445
02:51:41|0.00023445
02:51:43|0.00023445
02:51:44|0.00023445
02:51:45|0.00023447
02:51:46|0.00023445
02:51:47|0.00023459
02:51:48|0.00023459
02:51:49|0.00023459
02:51:51|0.00023459
02:51:51|0.00023455
02:51:52|0.00023455
02:51:53|0.00023455
02:51:54|0.00023445
02:51:56|0.00023445
02:51:57|0.00023445
02:51:57|0.00023445
02:51:59|0.00023445
02:52:00|0.00023445
02:52:01|0.00023445
02:52:02|0.00023448
02:52:03|0.00023418
02:52:04|0.00023418
02:52:05|0.00023418
02:52:06|0.00023418
02:52:07|0.00023418
02:52:08|0.00023418
02:52:09|0.000234
02:52:10|0.00023413
02:52:12|0.000234
02:52:13|0.000234
02:52:13|0.00023387
02:52:14|0.00023387
02:52:15|0.00023375
02:52:16|0.00023375
02:52:17|0.00023375
02:52:19|0.00023375
02:52:19|0.00023386
02:52:20|0.00023386
02:52:21|0.00023397
02:52:22|0.00023372
02:52:23|0.00023369
02:52:25|0.00023369
02:52:26|0.00023369
02:52:27|0.0002335
02:52:27|0.00023363
02:52:28|0.00023368
02:52:29|0.00023399
02:52:30|0.00023399
02:52:32|0.00023399
02:52:32|0.000234
02:52:34|0.000234
02:52:34|0.000234
02:52:36|0.00023438
02:52:37|0.00023438
02:52:38|0.00023438
02:52:39|0.00023438
02:52:40|0.00023438
02:52:41|0.00023438
02:52:42|0.00023433
02:52:43|0.00023433
02:52:44|0.00023433
02:52:45|0.00023419
02:52:46|0.00023403
02:52:48|0.00023409
02:52:49|0.00023409
02:52:50|0.000234
02:52:50|0.0002341
02:52:52|0.0002341
02:52:53|0.00023406
02:52:54|0.00023401
02:52:55|0.00023401
02:52:56|0.00023401
02:52:57|0.00023406
02:52:59|0.00023408
02:53:00|0.00023408
02:53:01|0.00023408
02:53:01|0.00023408
02:53:02|0.00023401
02:53:03|0.00023401
02:53:05|0.00023401
02:53:06|0.00023401
02:53:06|0.00023401
02:53:08|0.00023401
02:53:09|0.0002342
02:53:10|0.00023412
02:53:11|0.00023417
02:53:12|0.00023417
02:53:13|0.00023437
02:53:14|0.00023438
02:53:16|0.00023434
02:53:16|0.00023415
02:53:18|0.00023423
02:53:18|0.00023438
02:53:19|0.00023438
02:53:20|0.00023412
02:53:22|0.00023412
02:53:22|0.00023408
02:53:23|0.00023412
02:53:25|0.00023412
02:53:25|0.00023412
02:53:27|0.00023412
02:53:27|0.00023412
02:53:28|0.00023412
02:53:29|0.00023412
02:53:30|0.00023421
02:53:32|0.000234
02:53:32|0.000234
02:53:33|0.0002338
02:53:34|0.0002338
02:53:35|0.00023365
02:53:37|0.00023351
02:53:38|0.00023384
02:53:39|0.00023358
02:53:40|0.00023358
02:53:41|0.00023358
02:53:42|0.00023358
02:53:43|0.00023358
02:53:44|0.00023358
02:53:45|0.00023362
02:53:46|0.00023384
02:53:47|0.00023383
02:53:49|0.00023399
02:53:49|0.00023399
02:53:51|0.00023399
02:53:51|0.00023375
02:53:53|0.00023375
02:53:54|0.00023409
02:53:55|0.00023401
02:53:55|0.00023401
02:53:58|0.00023401
02:53:58|0.00023429
02:54:00|0.00023416
02:54:00|0.00023425
02:54:02|0.00023425
02:54:03|0.0002345
02:54:04|0.00023454
02:54:05|0.00023439
02:54:06|0.00023439
02:54:07|0.00023439
02:54:08|0.00023419
02:54:09|0.00023419
02:54:10|0.00023422
02:54:12|0.00023422
02:54:13|0.00023414
02:54:13|0.00023414
02:54:15|0.00023413
02:54:16|0.00023413
02:54:16|0.00023413
02:54:17|0.00023402
02:54:19|0.00023374
02:54:20|0.00023373
02:54:20|0.0002337
02:54:21|0.00023417
02:54:23|0.00023417
02:54:23|0.00023417
02:54:25|0.00023417
02:54:25|0.00023417
02:54:27|0.00023412
02:54:28|0.00023412
02:54:29|0.00023412
02:54:30|0.00023412
02:54:31|0.00023412
02:54:32|0.00023412
02:54:34|0.00023412
02:54:34|0.00023412
02:54:35|0.00023387
02:54:36|0.00023387
02:54:38|0.00023387
02:54:39|0.00023381
02:54:40|0.00023381
02:54:40|0.00023381
02:54:42|0.00023381
02:54:43|0.00023381
02:54:44|0.00023381
02:54:44|0.00023381
02:54:45|0.0002335
02:54:47|0.0002335
02:54:48|0.0002335
02:54:50|0.0002335
02:54:51|0.0002335
02:54:51|0.0002335
02:54:52|0.0002335
02:54:54|0.0002335
02:54:55|0.0002335
02:54:55|0.00023377
02:54:57|0.00023377
02:54:58|0.00023377
02:54:59|0.00023377
02:55:00|0.00023377
02:55:00|0.00023381
02:55:01|0.00023384
02:55:03|0.00023384
02:55:04|0.00023389
02:55:05|0.00023408
02:55:07|0.00023408
02:55:08|0.00023382
02:55:09|0.00023382
02:55:10|0.00023367
02:55:11|0.00023367
02:55:12|0.0002335
02:55:13|0.0002335
02:55:14|0.00023368
02:55:15|0.00023368
02:55:16|0.00023368
02:55:17|0.00023338
02:55:18|0.00023343
02:55:19|0.00023343
02:55:20|0.00023343
02:55:22|0.00023343
02:55:23|0.00023343
02:55:24|0.00023348
02:55:25|0.00023348
02:55:26|0.00023331
02:55:28|0.00023325
02:55:29|0.00023333
02:55:29|0.00023331
02:55:31|0.00023331
02:55:32|0.00023331
02:55:33|0.00023346
02:55:35|0.00023346
02:55:35|0.00023332
02:55:37|0.00023332
02:55:37|0.00023332
02:55:39|0.00023332
02:55:39|0.00023322
02:55:40|0.00023318
02:55:42|0.00023318
02:55:42|0.00023326
02:55:43|0.00023336
02:55:44|0.00023336
02:55:46|0.00023336
02:55:47|0.00023322
02:55:47|0.00023322
02:55:49|0.00023322
02:55:50|0.00023322
02:55:52|0.00023334
02:55:52|0.00023334
02:55:54|0.00023343
02:55:54|0.00023343
02:55:55|0.00023343
02:55:57|0.00023335
02:55:57|0.00023335
02:55:59|0.00023335
02:55:59|0.00023335
02:56:01|0.00023335
02:56:01|0.00023343
02:56:02|0.0002335
02:56:03|0.0002335
02:56:04|0.0002335
02:56:05|0.00023343
02:56:07|0.00023335
02:56:08|0.00023328
02:56:09|0.00023341
02:56:10|0.00023347
02:56:11|0.00023322
02:56:12|0.00023322
02:56:13|0.00023302
02:56:14|0.00023302
02:56:15|0.00023302
02:56:16|0.00023302
02:56:17|0.00023294
02:56:18|0.00023283
02:56:19|0.00023283
02:56:20|0.00023319
02:56:21|0.00023319
02:56:22|0.00023319
02:56:23|0.00023319
02:56:24|0.00023352
02:56:25|0.00023352
02:56:27|0.00023352
02:56:27|0.00023352
02:56:29|0.00023352
02:56:30|0.00023352
02:56:31|0.00023352
02:56:32|0.00023352
02:56:33|0.00023374
02:56:34|0.00023374
02:56:35|0.00023374
02:56:36|0.00023374
02:56:37|0.00023374
02:56:38|0.00023374
02:56:39|0.000234
02:56:40|0.00023424
02:56:42|0.00023424
02:56:42|0.00023424
02:56:43|0.00023438
02:56:45|0.00023452
02:56:45|0.00023441
02:56:46|0.00023441
02:56:47|0.00023441
02:56:48|0.00023448
02:56:49|0.00023439
02:56:50|0.00023429
02:56:51|0.00023429
02:56:53|0.00023417
02:56:54|0.00023424
02:56:55|0.00023424
02:56:56|0.00023424
02:56:58|0.00023412
02:56:58|0.000234
02:56:59|0.000234
02:57:00|0.000234
02:57:01|0.000234
02:57:02|0.00023389
02:57:03|0.00023388
02:57:04|0.00023388
02:57:06|0.00023388
02:57:06|0.00023388
02:57:08|0.00023388
02:57:08|0.00023388
02:57:10|0.00023388
02:57:11|0.00023388
02:57:12|0.00023417
02:57:13|0.00023417
02:57:14|0.00023417
02:57:15|0.00023426
02:57:16|0.00023445
02:57:17|0.00023445
02:57:18|0.00023459
02:57:19|0.00023469
02:57:20|0.00023469
02:57:21|0.00023469
02:57:22|0.00023488
02:57:23|0.00023494
02:57:24|0.00023494
02:57:25|0.00023494
02:57:26|0.00023494
02:57:27|0.00023526
02:57:29|0.00023526
02:57:29|0.00023526
02:57:31|0.00023562
02:57:32|0.0002356
02:57:33|0.0002356
02:57:35|0.00023541
02:57:36|0.00023527
02:57:37|0.00023495
02:57:39|0.00023494
02:57:40|0.000235
02:57:41|0.00023494
02:57:42|0.00023494
02:57:43|0.00023452
02:57:44|0.00023452
02:57:45|0.00023478
02:57:46|0.00023478
02:57:47|0.00023478
02:57:48|0.00023478
02:57:49|0.00023478
02:57:50|0.00023478
02:57:51|0.00023478
02:57:52|0.00023478
02:57:59|0.00023462
02:57:59|0.00023455
02:58:00|0.00023455
02:58:02|0.00023455
02:58:02|0.00023442
02:58:04|0.00023442
02:58:05|0.00023442
02:58:06|0.00023439
02:58:07|0.00023439
02:58:08|0.00023475
02:58:09|0.00023475
02:58:10|0.00023475
02:58:11|0.00023475
02:58:12|0.00023475
02:58:13|0.00023475
02:58:14|0.00023475
02:58:15|0.00023475
02:58:16|0.00023485
02:58:17|0.00023485
02:58:18|0.00023485
02:58:18|0.00023486
02:58:20|0.00023486
02:58:21|0.00023475
02:58:22|0.00023475
02:58:23|0.00023489
02:58:24|0.00023489
02:58:25|0.0002352
02:58:26|0.00023533
02:58:27|0.00023533
02:58:28|0.00023517
02:58:30|0.00023504
02:58:30|0.00023517
02:58:31|0.00023521
02:58:33|0.00023498
02:58:35|0.00023498
02:58:35|0.0002349
02:58:37|0.0002349
02:58:37|0.00023492
02:58:39|0.00023466
02:58:39|0.00023466
02:58:41|0.00023458
02:58:42|0.00023458
02:58:44|0.00023458
02:58:45|0.00023458
02:58:47|0.00023455
02:58:48|0.00023455
02:58:48|0.00023455
02:58:49|0.00023455
02:58:51|0.00023455
02:58:51|0.00023455
02:58:53|0.00023454
02:58:53|0.00023454
02:58:55|0.00023454
02:58:55|0.00023454
02:58:57|0.00023454
02:58:58|0.00023485
02:58:59|0.00023485
02:59:00|0.00023485
02:59:01|0.00023489
02:59:02|0.00023489
02:59:03|0.00023489
02:59:04|0.00023489
02:59:06|0.00023489
02:59:06|0.00023489
02:59:07|0.00023489
02:59:08|0.00023489
02:59:09|0.00023489
02:59:10|0.00023497
02:59:11|0.00023497
02:59:13|0.00023509
02:59:14|0.00023509
02:59:15|0.00023509
02:59:16|0.00023509
02:59:17|0.00023509
02:59:18|0.00023489
02:59:19|0.00023489
02:59:20|0.00023489
02:59:21|0.00023489
02:59:22|0.00023489
02:59:23|0.00023489
02:59:24|0.00023489
02:59:25|0.00023489
02:59:26|0.00023489
02:59:27|0.0002349
02:59:29|0.00023488
02:59:30|0.00023488
02:59:31|0.00023488
02:59:33|0.00023474
02:59:34|0.00023474
02:59:34|0.00023474
02:59:36|0.00023503
02:59:37|0.00023525
02:59:38|0.00023525
02:59:40|0.00023553
02:59:40|0.00023538
02:59:42|0.00023538
02:59:42|0.00023538
02:59:44|0.00023545
02:59:44|0.00023545
02:59:46|0.00023545
02:59:46|0.00023537
02:59:47|0.00023537
02:59:49|0.00023537
02:59:50|0.00023558
02:59:50|0.00023558
02:59:52|0.00023558
02:59:53|0.00023558
02:59:54|0.00023558
02:59:55|0.00023561
02:59:56|0.00023561
02:59:57|0.00023561
02:59:58|0.00023555
02:59:59|0.00023561
03:00:00|0.00023561
03:00:01|0.00023561
03:00:02|0.00023562
03:00:04|0.00023561
03:00:05|0.00023562
03:00:06|0.00023561
03:00:07|0.00023561
03:00:08|0.00023514
03:00:09|0.0002353
03:00:10|0.00023542
03:00:11|0.00023533
03:00:12|0.00023533
03:00:13|0.00023545
03:00:15|0.00023545
03:00:16|0.00023545
03:00:17|0.00023552
03:00:18|0.00023552
03:00:19|0.00023552
03:00:20|0.00023552
03:00:22|0.00023536
03:00:22|0.00023562
03:00:23|0.00023562
03:00:24|0.00023562
03:00:25|0.00023578
03:00:26|0.00023584
03:00:28|0.00023584
03:00:29|0.00023583
03:00:29|0.00023533
03:00:31|0.00023533
03:00:32|0.00023519
03:00:33|0.00023519
03:00:34|0.00023519
03:00:35|0.00023569
03:00:36|0.00023569
03:00:37|0.00023569
03:00:38|0.00023569
03:00:40|0.00023584
03:00:41|0.000236
03:00:42|0.00023622
03:00:43|0.00023622
03:00:43|0.00023622
03:00:45|0.00023622
03:00:46|0.0002366
03:00:47|0.00023678
03:00:48|0.00023678
03:00:50|0.0002365
03:00:51|0.0002365
03:00:52|0.0002365
03:00:53|0.00023643
03:00:54|0.00023643
03:00:55|0.00023673
03:00:56|0.00023673
03:00:57|0.00023673
03:00:58|0.00023673
03:00:59|0.00023673
03:01:00|0.00023673
03:01:01|0.00023636
03:01:02|0.00023636
03:01:03|0.00023636
03:01:04|0.00023636
03:01:05|0.00023636
03:01:06|0.00023634
03:01:07|0.00023609
03:01:08|0.00023596
03:01:09|0.00023602
03:01:10|0.00023645
03:01:11|0.00023645
03:01:13|0.00023621
03:01:14|0.00023641
03:01:15|0.00023641
03:01:16|0.00023641
03:01:18|0.00023641
03:01:18|0.00023641
03:01:19|0.00023641
03:01:21|0.00023641
03:01:21|0.00023641
03:01:22|0.00023641
03:01:24|0.00023641
03:01:25|0.00023641
03:01:25|0.00023656
03:01:27|0.00023656
03:01:28|0.0002365
03:01:29|0.00023654
03:01:31|0.00023654
03:01:31|0.00023654
03:01:33|0.00023654
03:01:34|0.00023654
03:01:34|0.00023661
03:01:36|0.00023661
03:01:37|0.00023641
03:01:38|0.00023659
03:01:39|0.00023659
03:01:40|0.00023639
03:01:41|0.00023653
03:01:42|0.0002364
03:01:43|0.00023639
03:01:44|0.00023639
03:01:45|0.00023639
03:01:46|0.00023626
03:01:47|0.00023626
03:01:48|0.00023626
03:01:49|0.00023626
03:01:51|0.00023626
03:01:51|0.00023626
03:01:53|0.00023626
03:01:54|0.00023623
03:01:56|0.00023623
03:01:57|0.00023614
03:01:59|0.00023614
03:01:59|0.0002362
03:02:01|0.0002362
03:02:02|0.0002362
03:02:03|0.0002362
03:02:03|0.00023623
03:02:05|0.00023623
03:02:05|0.00023623
03:02:06|0.00023623
03:02:08|0.00023618
03:02:08|0.00023654
03:02:10|0.00023718
03:02:11|0.00023718
03:02:13|0.00023718
03:02:13|0.00023734
03:02:15|0.00023734
03:02:16|0.00023717
03:02:16|0.00023717
03:02:19|0.00023712
03:02:19|0.00023735
03:02:21|0.00023735
03:02:21|0.00023734
03:02:22|0.00023719
03:02:23|0.00023724
03:02:25|0.00023724
03:02:26|0.00023724
03:02:27|0.00023726
03:02:28|0.00023727
03:02:29|0.0002379
03:02:30|0.000238
03:02:31|0.00023787
03:02:32|0.00023818
03:02:33|0.00023815
03:02:34|0.00023815
03:02:35|0.00023811
03:02:37|0.00023811
03:02:38|0.0002383
03:02:39|0.0002385
03:02:41|0.00023855
03:02:42|0.00023855
03:02:42|0.00023855
03:02:43|0.00023842
03:02:44|0.00023837
03:02:45|0.00023912
03:02:46|0.00023902
03:02:48|0.00023902
03:02:48|0.00023914
03:02:49|0.00023914
03:02:50|0.00023902
03:02:52|0.00023902
03:02:52|0.00023902
03:02:53|0.00023918
03:02:54|0.00023894
03:02:56|0.00023894
03:02:57|0.00023861
03:02:58|0.00023881
03:02:59|0.00023881
03:02:59|0.00023881
03:03:01|0.00023855
03:03:02|0.00023843
03:03:03|0.00023865
03:03:04|0.0002383
03:03:05|0.00023861
03:03:06|0.0002386
03:03:07|0.00023884
03:03:08|0.00023884
03:03:09|0.00023891
03:03:10|0.00023891
03:03:11|0.00023891
03:03:12|0.00023891
03:03:13|0.00023894
03:03:15|0.00023894
03:03:15|0.00023894
03:03:16|0.00023894
03:03:17|0.00023894
03:03:18|0.00023894
03:03:19|0.00023894
03:03:21|0.00023894
03:03:22|0.00023894
03:03:23|0.00023894
03:03:24|0.00023899
03:03:25|0.00023899
03:03:26|0.00023899
03:03:27|0.00023899
03:03:28|0.00023919
03:03:29|0.00023959
03:03:30|0.00023959
03:03:31|0.00023959
03:03:32|0.00023959
03:03:33|0.00023959
03:03:34|0.00023934
03:03:36|0.00023934
03:03:36|0.00023959
03:03:38|0.00023924
03:03:39|0.00023931
03:03:40|0.00023907
03:03:41|0.00023907
03:03:42|0.00023907
03:03:44|0.00023902
03:03:45|0.00023881
03:03:46|0.00023881
03:03:47|0.00023872
03:03:47|0.00023872
03:03:48|0.00023893
03:03:50|0.00023893
03:03:50|0.00023893
03:03:51|0.00023889
03:03:52|0.00023912
03:03:53|0.00023945
03:03:55|0.00023945
03:03:55|0.00023945
03:03:57|0.00023943
03:03:58|0.00023943
03:03:59|0.00023943
03:03:59|0.00023933
03:04:01|0.00023933
03:04:02|0.00023893
03:04:03|0.0002392
03:04:04|0.00023933
03:04:05|0.00023952
03:04:06|0.00023952
03:04:07|0.00023951
03:04:08|0.00023951
03:04:09|0.00023978
03:04:10|0.00023989
03:04:11|0.00024
03:04:13|0.00023999
03:04:14|0.00024
03:04:15|0.00024
03:04:15|0.00024
03:04:16|0.00024
03:04:18|0.00024
03:04:19|0.00024016
03:04:19|0.00024027
03:04:21|0.00024024
03:04:22|0.00024024
03:04:22|0.00024024
03:04:24|0.00024
03:04:25|0.00024
03:04:26|0.00024015
03:04:28|0.00024015
03:04:29|0.00024043
03:04:29|0.00024018
03:04:31|0.00024006
03:04:31|0.00024006
03:04:33|0.00024006
03:04:34|0.00024006
03:04:35|0.00024043
03:04:36|0.00024026
03:04:37|0.00024075
03:04:39|0.00024089
03:04:40|0.00024089
03:04:40|0.00024098
03:04:41|0.00024098
03:04:43|0.00024111
03:04:43|0.0002412
03:04:45|0.000242
03:04:46|0.00024222
03:04:47|0.00024205
03:04:48|0.00024229
03:04:49|0.00024196
03:04:51|0.00024196
03:04:52|0.00024148
03:04:53|0.00024179
03:04:54|0.00024181
03:04:55|0.00024162
03:04:56|0.00024162
03:04:57|0.00024162
03:04:58|0.00024142
03:04:59|0.00024167
03:05:00|0.00024167
03:05:02|0.00024187
03:05:03|0.00024168
03:05:04|0.00024156
03:05:05|0.00024156
03:05:06|0.00024156
03:05:07|0.00024156
03:05:08|0.00024138
03:05:09|0.00024134
03:05:10|0.00024154
03:05:11|0.00024152
03:05:13|0.00024152
03:05:14|0.0002413
03:05:14|0.0002413
03:05:15|0.0002413
03:05:17|0.0002413
03:05:18|0.0002413
03:05:18|0.00024141
03:05:20|0.00024196
03:05:21|0.00024197
03:05:22|0.00024205
03:05:23|0.00024205
03:05:24|0.00024205
03:05:25|0.00024204
03:05:26|0.00024204
03:05:27|0.00024177
03:05:28|0.00024181
03:05:29|0.00024169
03:05:30|0.0002417
03:05:31|0.00024199
03:05:32|0.000242
03:05:34|0.000242
03:05:35|0.00024171
03:05:35|0.00024197
03:05:36|0.00024186
03:05:38|0.00024186
03:05:39|0.00024152
03:05:40|0.00024168
03:05:41|0.00024168
03:05:42|0.00024168
03:05:43|0.00024151
03:05:45|0.00024151
03:05:46|0.00024153
03:05:47|0.00024153
03:05:47|0.00024153
03:05:49|0.00024192
03:05:50|0.00024228
03:05:51|0.00024228
03:05:52|0.00024228
03:05:53|0.00024228
03:05:54|0.00024228
03:05:55|0.00024228
03:05:56|0.00024228
03:05:57|0.00024228
03:05:58|0.00024228
03:05:59|0.00024228
03:06:00|0.00024229
03:06:01|0.00024229
03:06:02|0.00024228
03:06:03|0.00024228
03:06:05|0.00024228
03:06:06|0.0002427
03:06:06|0.00024313
03:06:07|0.00024349
03:06:09|0.00024314
03:06:09|0.00024307
03:06:10|0.00024307
03:06:11|0.00024313
03:06:12|0.00024313
03:06:14|0.00024293
03:06:14|0.00024285
03:06:15|0.00024258
03:06:16|0.00024258
03:06:17|0.0002422
03:06:19|0.0002422
03:06:19|0.0002422
03:06:20|0.00024201
03:06:21|0.00024227
03:06:22|0.00024213
03:06:23|0.0002421
03:06:25|0.0002421
03:06:26|0.0002421
03:06:27|0.00024233
03:06:28|0.00024219
03:06:29|0.00024219
03:06:29|0.00024219
03:06:31|0.00024229
03:06:31|0.00024229
03:06:33|0.00024229
03:06:33|0.00024229
03:06:34|0.0002423
03:06:35|0.00024211
03:06:37|0.0002421
03:06:38|0.0002421
03:06:39|0.0002421
03:06:40|0.0002421
03:06:41|0.00024198
03:06:42|0.00024199
03:06:43|0.00024199
03:06:44|0.00024199
03:06:45|0.00024199
03:06:46|0.0002421
03:06:47|0.0002421
03:06:48|0.0002418
03:06:49|0.0002418
03:06:50|0.0002418
03:06:51|0.0002418
03:06:52|0.00024182
03:06:53|0.00024182
03:06:54|0.0002417
03:06:56|0.00024168
03:06:57|0.00024161
03:06:58|0.00024198
03:06:59|0.00024198
03:07:00|0.00024209
03:07:01|0.00024209
03:07:02|0.00024209
03:07:02|0.00024194
03:07:04|0.00024194
03:07:05|0.00024194
03:07:06|0.00024194
03:07:07|0.00024179
03:07:07|0.0002418
03:07:08|0.00024168
03:07:10|0.00024168
03:07:10|0.00024168
03:07:19|0.00024168
03:07:20|0.00024177
03:07:20|0.00024177
03:07:22|0.00024257
03:07:22|0.00024281
03:07:23|0.00024271
03:07:25|0.00024229
03:07:26|0.00024245
03:07:26|0.00024245
03:07:27|0.00024266
03:07:28|0.00024299
03:07:29|0.00024299
03:07:30|0.00024299
03:07:32|0.00024288
03:07:32|0.00024284
03:07:33|0.00024284
03:07:34|0.00024247
03:07:35|0.00024247
03:07:37|0.00024247
03:07:37|0.00024247
03:07:38|0.00024247
03:07:39|0.00024247
03:07:40|0.00024247
03:07:41|0.00024247
03:07:43|0.00024247
03:07:44|0.0002425
03:07:45|0.00024247
03:07:47|0.00024247
03:07:47|0.00024248
03:07:49|0.00024248
03:07:50|0.00024248
03:07:50|0.00024248
03:07:51|0.00024248
03:07:52|0.00024248
03:07:53|0.00024248
03:07:54|0.0002425
03:07:55|0.0002425
03:07:57|0.0002425
03:07:58|0.0002425
03:07:59|0.0002425
03:08:00|0.0002425
03:08:01|0.00024234
03:08:02|0.00024234
03:08:03|0.00024219
03:08:04|0.00024219
03:08:05|0.00024219
03:08:06|0.00024229
03:08:07|0.00024229
03:08:08|0.00024229
03:08:09|0.0002422
03:08:10|0.000242
03:08:12|0.000242
03:08:13|0.000242
03:08:13|0.000242
03:08:14|0.0002415
03:08:16|0.00024143
03:08:17|0.00024143
03:08:18|0.00024141
03:08:19|0.00024154
03:08:19|0.00024153
03:08:21|0.00024153
03:08:22|0.00024167
03:08:22|0.00024153
03:08:24|0.000242
03:08:25|0.00024143
03:08:26|0.00024163
03:08:27|0.00024163
03:08:28|0.00024163
03:08:29|0.00024163
03:08:30|0.00024163
03:08:31|0.00024163
03:08:32|0.00024148
03:08:33|0.00024163
03:08:34|0.00024148
03:08:35|0.00024148
03:08:37|0.00024148
03:08:38|0.00024148
03:08:39|0.00024148
03:08:39|0.00024148
03:08:40|0.00024147
03:08:41|0.00024147
03:08:42|0.0002412
03:08:44|0.0002412
03:08:45|0.0002412
03:08:46|0.0002412
03:08:48|0.00024089
03:08:48|0.00024089
03:08:50|0.00024089
03:08:51|0.00024081
03:08:51|0.00024081
03:08:53|0.00024081
03:08:54|0.00024081
03:08:55|0.00024081
03:08:56|0.00024096
03:08:57|0.00024087
03:08:59|0.00024088
03:08:59|0.00024081
03:09:01|0.00024102
03:09:01|0.00024102
03:09:02|0.00024114
03:09:04|0.00024101
03:09:06|0.00024116
03:09:07|0.00024107
03:09:08|0.00024107
03:09:09|0.00024101
03:09:10|0.00024101
03:09:11|0.00024101
03:09:12|0.00024049
03:09:13|0.0002407
03:09:15|0.00024072
03:09:15|0.00024076
03:09:17|0.00024076
03:09:18|0.00024076
03:09:19|0.00024076
03:09:20|0.00024076
03:09:21|0.0002405
03:09:22|0.0002405
03:09:23|0.0002405
03:09:24|0.0002405
03:09:26|0.00024076
03:09:26|0.00024063
03:09:29|0.00024063
03:09:29|0.00024063
03:09:30|0.00024063
03:09:32|0.00024063
03:09:32|0.00024063
03:09:34|0.00024063
03:09:35|0.00024063
03:09:36|0.00024063
03:09:36|0.00024063
03:09:38|0.00024051
03:09:39|0.00024046
03:09:40|0.00024046
03:09:42|0.00024043
03:09:42|0.00024046
03:09:44|0.00024046
03:09:44|0.00024026
03:09:46|0.00024026
03:09:47|0.00024026
03:09:48|0.00024026
03:09:49|0.00024026
03:09:50|0.00024026
03:09:51|0.00024026
03:09:53|0.00024025
03:09:54|0.00024005
03:09:55|0.00024005
03:09:56|0.00023998
03:09:57|0.00023998
03:09:59|0.00023998
03:10:00|0.0002399
03:10:01|0.0002399
03:10:02|0.00023998
03:10:03|0.00023998
03:10:05|0.00023998
03:10:05|0.00023998
03:10:07|0.0002399
03:10:08|0.00023997
03:10:09|0.00023995
03:10:11|0.00023995
03:10:11|0.00023995
03:10:12|0.00023973
03:10:14|0.00023973
03:10:15|0.00023973
03:10:16|0.00023973
03:10:17|0.00023993
03:10:18|0.00023993
03:10:19|0.00023993
03:10:20|0.00023993
03:10:21|0.0002398
03:10:22|0.0002398
03:10:23|0.0002398
03:10:24|0.0002398
03:10:25|0.0002398
03:10:26|0.0002398
03:10:27|0.0002398
03:10:28|0.00023974
03:10:29|0.00023974
03:10:30|0.00023958
03:10:31|0.00023958
03:10:33|0.00023958
03:10:33|0.00023958
03:10:34|0.00023933
03:10:35|0.00023921
03:10:37|0.00023921
03:10:37|0.00023921
03:10:38|0.00023883
03:10:39|0.00023906
03:10:41|0.00023906
03:10:42|0.00023915
03:10:43|0.00023906
03:10:44|0.00023915
03:10:45|0.00023937
03:10:46|0.00023937
03:10:47|0.00023937
03:10:48|0.00023977
03:10:49|0.00023977
03:10:50|0.00023977
03:10:51|0.00023977
03:10:52|0.00023976
03:10:53|0.00023976
03:10:54|0.00023976
03:10:55|0.00024011
03:10:56|0.00024009
03:10:57|0.00024011
03:10:58|0.00024011
03:11:00|0.00024011
03:11:02|0.00023968
03:11:03|0.00023968
03:11:04|0.00023934
03:11:05|0.00023953
03:11:06|0.00023908
03:11:07|0.00023885
03:11:08|0.00023902
03:11:09|0.00023904
03:11:10|0.00023904
03:11:11|0.00023904
03:11:12|0.00023904
03:11:13|0.00023904
03:11:14|0.00023943
03:11:15|0.00023943
03:11:16|0.00023943
03:11:17|0.00023948
03:11:18|0.0002396
03:11:19|0.00023972
03:11:20|0.00023984
03:11:21|0.00023984
03:11:22|0.00023984
03:11:23|0.00023972
03:11:24|0.00023982
03:11:25|0.00023982
03:11:26|0.00023982
03:11:27|0.00023982
03:11:28|0.00023982
03:11:29|0.00023982
03:11:30|0.00023982
03:11:31|0.00023982
03:11:32|0.00023984
03:11:33|0.00023984
03:11:35|0.00023984
03:11:35|0.00023984
03:11:36|0.00023984
03:11:38|0.00023984
03:11:38|0.00023982
03:11:39|0.00023999
03:11:41|0.00023999
03:11:42|0.00023965
03:11:42|0.00023983
03:11:43|0.00023983
03:11:44|0.00023983
03:11:45|0.00023983
03:11:46|0.00023983
03:11:48|0.00023983
03:11:49|0.00023983
03:11:49|0.00023983
03:11:50|0.00023983
03:11:51|0.00023983
03:11:52|0.00023983
03:11:53|0.00023983
03:11:54|0.00023983
03:11:55|0.00023983
03:11:56|0.00023983
03:11:57|0.00024018
03:11:58|0.00024016
03:12:01|0.00024024
03:12:01|0.00024024
03:12:03|0.00024024
03:12:04|0.00024003
03:12:05|0.00023993
03:12:06|0.00023993
03:12:07|0.00023997
03:12:08|0.00023997
03:12:08|0.00023997
03:12:09|0.00024023
03:12:11|0.00024026
03:12:13|0.00024026
03:12:13|0.00024026
03:12:14|0.00024026
03:12:15|0.00024026
03:12:17|0.00024003
03:12:17|0.00024021
03:12:19|0.00024001
03:12:19|0.00024001
03:12:20|0.00024036
03:12:21|0.00024049
03:12:22|0.00024018
03:12:23|0.00024011
03:12:25|0.00024011
03:12:26|0.00023999
03:12:26|0.00023999
03:12:28|0.00023999
03:12:29|0.00023999
03:12:30|0.00023965
03:12:31|0.00023965
03:12:32|0.00023965
03:12:33|0.00023958
03:12:34|0.00023958
03:12:35|0.00023959
03:12:36|0.00023959
03:12:37|0.00023959
03:12:38|0.00023959
03:12:39|0.00023984
03:12:40|0.00023984
03:12:42|0.00023966
03:12:42|0.00023982
03:12:43|0.00023982
03:12:44|0.00023982
03:12:45|0.00023982
03:12:46|0.00023982
03:12:47|0.00023982
03:12:49|0.00023982
03:12:49|0.00023982
03:12:50|0.00023982
03:12:51|0.00023982
03:12:53|0.00023982
03:12:53|0.00024014
03:12:54|0.00023996
03:12:55|0.00023996
03:12:56|0.00023996
03:12:58|0.00023996
03:12:58|0.00023996
03:12:59|0.00023996
03:13:01|0.00023996
03:13:03|0.00024
03:13:04|0.00023991
03:13:05|0.00023991
03:13:06|0.00023959
03:13:07|0.00023959
03:13:09|0.00023959
03:13:10|0.00023958
03:13:10|0.00023959
03:13:12|0.00023985
03:13:12|0.00023982
03:13:13|0.00023982
03:13:14|0.00023982
03:13:16|0.0002396
03:13:16|0.00023939
03:13:17|0.00023981
03:13:19|0.00023972
03:13:19|0.00023972
03:13:20|0.00023972
03:13:22|0.00024007
03:13:23|0.00024007
03:13:24|0.00024007
03:13:25|0.00024007
03:13:26|0.00023976
03:13:27|0.00023976
03:13:28|0.00023976
03:13:29|0.00023976
03:13:30|0.00023976
03:13:31|0.00023985
03:13:32|0.00023986
03:13:33|0.00023989
03:13:34|0.00024003
03:13:35|0.00024003
03:13:36|0.00024017
03:13:37|0.00024016
03:13:38|0.00024016
03:13:39|0.00024016
03:13:40|0.00024021
03:13:41|0.00024007
03:13:42|0.00024007
03:13:43|0.00024007
03:13:44|0.00023985
03:13:45|0.00023985
03:13:46|0.00023988
03:13:47|0.00023988
03:13:48|0.00023988
03:13:49|0.00023988
03:13:50|0.00023999
03:13:51|0.00024016
03:13:52|0.00024003
03:13:53|0.00024003
03:13:54|0.00024005
03:13:55|0.00024005
03:13:56|0.00024005
03:13:57|0.00024005
03:13:58|0.00024005
03:13:59|0.00024016
03:14:00|0.00024016
03:14:01|0.00024016
03:14:03|0.00024016
03:14:03|0.00024003
03:14:04|0.0002398
03:14:06|0.00023965
03:14:06|0.00023965
03:14:08|0.00023965
03:14:09|0.00023965
03:14:09|0.00023965
03:14:10|0.00023982
03:14:12|0.00023983
03:14:13|0.00023983
03:14:14|0.0002397
03:14:14|0.00023965
03:14:15|0.00023966
03:14:17|0.00023966
03:14:18|0.00023966
03:14:19|0.00023966
03:14:19|0.00023959
03:14:21|0.00023959
03:14:22|0.00023947
03:14:24|0.00023947
03:14:24|0.00023947
03:14:25|0.00023947
03:14:26|0.00023947
03:14:27|0.00023947
03:14:28|0.00023947
03:14:29|0.00023908
03:14:30|0.00023908
03:14:31|0.00023908
03:14:33|0.00023908
03:14:33|0.00023897
03:14:34|0.00023897
03:14:35|0.00023897
03:14:36|0.00023897
03:14:37|0.00023915
03:14:38|0.00023915
03:14:39|0.00023896
03:14:41|0.00023896
03:14:41|0.00023896
03:14:42|0.00023896
03:14:44|0.00023896
03:14:44|0.00023896
03:14:45|0.00023896
03:14:46|0.00023896
03:14:48|0.00023896
03:14:48|0.00023896
03:14:49|0.00023896
03:14:51|0.00023896
03:14:51|0.00023896
03:14:52|0.00023896
03:14:53|0.00023896
03:14:54|0.00023896
03:14:55|0.00023896
03:14:56|0.00023896
03:14:57|0.00023896
03:14:58|0.00023896
03:14:59|0.0002395
03:15:00|0.0002395
03:15:01|0.00023932
03:15:03|0.00023884
03:15:04|0.00023872
03:15:05|0.00023872
03:15:06|0.00023872
03:15:07|0.00023872
03:15:08|0.0002385
03:15:09|0.00023831
03:15:10|0.00023831
03:15:11|0.00023813
03:15:12|0.00023813
03:15:13|0.00023812
03:15:15|0.00023829
03:15:15|0.00023831
03:15:16|0.00023831
03:15:17|0.00023863
03:15:18|0.00023831
03:15:19|0.00023851
03:15:20|0.00023851
03:15:21|0.00023851
03:15:22|0.00023851
03:15:23|0.00023851
03:15:24|0.00023844
03:15:26|0.00023844
03:15:26|0.00023825
03:15:27|0.00023825
03:15:28|0.00023825
03:15:29|0.00023825
03:15:30|0.00023825
03:15:31|0.00023815
03:15:32|0.00023815
03:15:33|0.00023815
03:15:34|0.00023851
03:15:35|0.00023851
03:15:36|0.00023851
03:15:37|0.00023851
03:15:38|0.00023844
03:15:40|0.00023844
03:15:40|0.00023773
03:15:41|0.00023768
03:15:42|0.00023767
03:15:43|0.00023767
03:15:44|0.00023673
03:15:46|0.00023673
03:15:46|0.00023699
03:15:47|0.00023749
03:15:48|0.00023749
03:15:49|0.00023768
03:15:50|0.0002375
03:15:51|0.00023759
03:15:52|0.00023759
03:15:53|0.00023759
03:15:54|0.00023759
03:15:55|0.00023759
03:15:57|0.00023759
03:15:57|0.00023748
03:15:58|0.00023732
03:16:00|0.00023732
03:16:01|0.00023732
03:16:01|0.00023725
03:16:03|0.00023725
03:16:03|0.00023611
03:16:05|0.00023604
03:16:06|0.00023604
03:16:07|0.00023599
03:16:10|0.00023599
03:16:11|0.00023599
03:16:11|0.00023613
03:16:12|0.00023613
03:16:13|0.00023616
03:16:15|0.00023614
03:16:16|0.00023569
03:16:16|0.00023563
03:16:17|0.00023563
03:16:19|0.00023577
03:16:19|0.00023562
03:16:20|0.00023562
03:16:22|0.00023521
03:16:23|0.00023521
03:16:24|0.00023586
03:16:25|0.00023588
03:16:26|0.00023558
03:16:28|0.00023582
03:16:29|0.00023578
03:16:29|0.00023578
03:16:30|0.00023578
03:16:31|0.00023578
03:16:33|0.00023578
03:16:33|0.00023599
03:16:34|0.00023587
03:16:36|0.00023587
03:16:36|0.00023587
03:16:38|0.0002357
03:16:39|0.0002357
03:16:39|0.0002357
03:16:40|0.0002357
03:16:41|0.0002357
03:16:42|0.00023615
03:16:44|0.00023615
03:16:45|0.00023615
03:16:46|0.00023615
03:16:47|0.00023615
03:16:48|0.00023598
03:16:49|0.00023598
03:16:50|0.00023598
03:16:51|0.00023598
03:16:52|0.00023584
03:16:53|0.00023588
03:16:55|0.00023588
03:16:55|0.00023598
03:16:56|0.00023598
03:16:58|0.00023598
03:16:58|0.00023598
03:16:59|0.00023613
03:17:00|0.00023609
03:17:01|0.00023609
03:17:02|0.00023609
03:17:03|0.00023609
03:17:04|0.00023611
03:17:06|0.00023598
03:17:07|0.00023611
03:17:08|0.00023625
03:17:10|0.00023625
03:17:11|0.00023625
03:17:12|0.00023625
03:17:13|0.00023609
03:17:14|0.00023608
03:17:15|0.00023608
03:17:16|0.00023608
03:17:17|0.00023608
03:17:18|0.00023608
03:17:19|0.00023608
03:17:20|0.00023608
03:17:21|0.00023608
03:17:22|0.00023609
03:17:23|0.00023609
03:17:24|0.00023609
03:17:25|0.00023609
03:17:26|0.00023619
03:17:27|0.00023621
03:17:28|0.00023621
03:17:29|0.00023646
03:17:30|0.00023646
03:17:31|0.00023664
03:17:32|0.00023664
03:17:33|0.00023664
03:17:34|0.00023797
03:17:35|0.00023751
03:17:36|0.00023812
03:17:37|0.00023773
03:17:38|0.00023773
03:17:39|0.00023773
03:17:40|0.00023773
03:17:41|0.00023773
03:17:42|0.00023764
03:17:43|0.00023777
03:17:44|0.00023777
03:17:45|0.00023773
03:17:46|0.00023773
03:17:47|0.00023773
03:17:48|0.00023791
03:17:49|0.00023791
03:17:50|0.00023791
03:17:51|0.00023791
03:17:52|0.00023788
03:17:53|0.00023765
03:17:54|0.00023765
03:17:55|0.0002378
03:17:56|0.0002378
03:17:57|0.0002378
03:17:58|0.00023769
03:17:59|0.00023763
03:18:00|0.00023763
03:18:01|0.00023761
03:18:02|0.00023761
03:18:03|0.00023761
03:18:04|0.00023761
03:18:05|0.00023761
03:18:07|0.00023769
03:18:07|0.00023769
03:18:09|0.00023769
03:18:10|0.00023767
03:18:11|0.00023764
03:18:12|0.00023777
03:18:13|0.00023777
03:18:14|0.00023777
03:18:15|0.0002379
03:18:16|0.00023866
03:18:17|0.00023866
03:18:18|0.00023866
03:18:19|0.00023866
03:18:20|0.00023866
03:18:22|0.00023868
03:18:23|0.00023868
03:18:23|0.00023868
03:18:24|0.00023868
03:18:26|0.00023868
03:18:27|0.00023868
03:18:27|0.00023868
03:18:29|0.00023868
03:18:29|0.00023878
03:18:30|0.00023877
03:18:31|0.00023877
03:18:33|0.00023877
03:18:33|0.00023901
03:18:34|0.00023901
03:18:35|0.00023882
03:18:37|0.00023868
03:18:38|0.00023868
03:18:40|0.00023893
03:18:40|0.00023893
03:18:41|0.00023893
03:18:42|0.00023868
03:18:44|0.00023868
03:18:44|0.00023868
03:18:46|0.00023868
03:18:47|0.00023868
03:18:48|0.00023868
03:18:48|0.00023868
03:18:49|0.00023868
03:18:50|0.00023868
03:18:52|0.00023834
03:18:52|0.00023834
03:18:53|0.00023834
03:18:55|0.00023834
03:18:55|0.00023834
03:18:57|0.00023834
03:18:58|0.00023834
03:18:59|0.00023834
03:19:00|0.00023834
03:19:00|0.00023834
03:19:01|0.00023834
03:19:03|0.00023834
03:19:03|0.00023834
03:19:04|0.00023796
03:19:06|0.00023834
03:19:07|0.00023834
03:19:08|0.00023834
03:19:09|0.00023855
03:19:10|0.00023855
03:19:11|0.00023855
03:19:12|0.00023855
03:19:13|0.00023855
03:19:14|0.00023855
03:19:15|0.00023836
03:19:16|0.00023836
03:19:17|0.00023836
03:19:18|0.00023836
03:19:19|0.00023836
03:19:20|0.00023836
03:19:21|0.00023836
03:19:22|0.00023836
03:19:23|0.00023836
03:19:24|0.00023842
03:19:25|0.00023842
03:19:26|0.00023842
03:19:27|0.00023842
03:19:28|0.00023842
03:19:29|0.00023842
03:19:30|0.00023842
03:19:31|0.00023842
03:19:32|0.00023854
03:19:33|0.00023854
03:19:34|0.00023854
03:19:35|0.00023842
03:19:37|0.00023842
03:19:37|0.00023842
03:19:38|0.00023842
03:19:40|0.00023842
03:19:40|0.00023842
03:19:42|0.00023841
03:19:42|0.00023841
03:19:43|0.00023841
03:19:44|0.00023816
03:19:46|0.00023816
03:19:46|0.00023816
03:19:48|0.00023816
03:19:48|0.00023816
03:19:49|0.00023816
03:19:50|0.00023816
03:19:51|0.00023802
03:19:52|0.00023806
03:19:54|0.00023806
03:19:55|0.00023806
03:19:55|0.00023806
03:19:56|0.00023806
03:19:57|0.00023798
03:19:59|0.00023798
03:19:59|0.00023798
03:20:00|0.00023798
03:20:01|0.00023798
03:20:02|0.00023798
03:20:03|0.00023798
03:20:04|0.00023798
03:20:05|0.00023798
03:20:07|0.00023798
03:20:09|0.00023798
03:20:10|0.00023798
03:20:11|0.00023766
03:20:12|0.00023751
03:20:13|0.00023775
03:20:14|0.00023772
03:20:15|0.00023772
03:20:16|0.00023772
03:20:17|0.00023772
03:20:18|0.00023772
03:20:19|0.00023762
03:20:20|0.00023762
03:20:21|0.00023762
03:20:23|0.00023766
03:20:24|0.00023747
03:20:24|0.00023747
03:20:26|0.0002375
03:20:26|0.00023772
03:20:28|0.00023777
03:20:29|0.00023777
03:20:29|0.00023777
03:20:30|0.00023777
03:20:32|0.00023777
03:20:33|0.00023777
03:20:34|0.00023777
03:20:35|0.00023777
03:20:36|0.00023777
03:20:37|0.00023777
03:20:37|0.00023777
03:20:39|0.00023777
03:20:40|0.00023777
03:20:40|0.00023777
03:20:42|0.00023777
03:20:43|0.00023771
03:20:44|0.00023771
03:20:45|0.00023771
03:20:46|0.00023771
03:20:48|0.00023771
03:20:48|0.00023771
03:20:49|0.00023771
03:20:50|0.00023771
03:20:51|0.00023771
03:20:52|0.00023771
03:20:53|0.00023771
03:20:55|0.00023771
03:20:55|0.00023771
03:20:56|0.00023809
03:20:58|0.00023795
03:20:58|0.00023783
03:20:59|0.00023783
03:21:00|0.00023795
03:21:01|0.00023816
03:21:02|0.00023816
03:21:04|0.00023816
03:21:04|0.00023816
03:21:05|0.0002379
03:21:07|0.00023795
03:21:07|0.00023795
03:21:09|0.00023795
03:21:10|0.00023795
03:21:11|0.00023795
03:21:12|0.00023795
03:21:13|0.00023795
03:21:14|0.00023795
03:21:16|0.0002383
03:21:17|0.00023842
03:21:18|0.00023835
03:21:18|0.00023835
03:21:20|0.00023835
03:21:21|0.00023835
03:21:21|0.00023831
03:21:22|0.00023831
03:21:23|0.00023831
03:21:24|0.00023831
03:21:26|0.00023831
03:21:27|0.00023835
03:21:28|0.00023835
03:21:29|0.00023835
03:21:29|0.00023806
03:21:31|0.00023806
03:21:32|0.00023806
03:21:33|0.00023806
03:21:34|0.00023806
03:21:35|0.00023806
03:21:36|0.00023803
03:21:37|0.00023803
03:21:38|0.00023803
03:21:39|0.00023767
03:21:40|0.00023767
03:21:41|0.00023767
03:21:42|0.00023767
03:21:43|0.00023707
03:21:44|0.00023678
03:21:45|0.00023678
03:21:46|0.00023678
03:21:47|0.00023678
03:21:49|0.00023704
03:21:49|0.00023699
03:21:50|0.00023699
03:21:51|0.00023699
03:21:53|0.00023702
03:21:53|0.00023701
03:21:54|0.00023701
03:21:56|0.00023712
03:21:56|0.00023712
03:21:57|0.00023712
03:21:58|0.00023712
03:22:00|0.00023712
03:22:01|0.00023712
03:22:02|0.00023673
03:22:02|0.00023673
03:22:03|0.00023673
03:22:05|0.00023673
03:22:06|0.00023707
03:22:07|0.00023701
03:22:08|0.00023701
03:22:09|0.00023701
03:22:11|0.00023701
03:22:12|0.00023701
03:22:13|0.00023701
03:22:15|0.00023712
03:22:15|0.00023683
03:22:17|0.00023713
03:22:18|0.00023713
03:22:19|0.00023713
03:22:19|0.00023748
03:22:20|0.00023748
03:22:22|0.00023748
03:22:23|0.00023748
03:22:23|0.00023748
03:22:25|0.00023769
03:22:25|0.00023764
03:22:26|0.00023764
03:22:28|0.00023764
03:22:28|0.00023764
03:22:29|0.00023764
03:22:31|0.00023764
03:22:32|0.00023783
03:22:33|0.00023783
03:22:34|0.00023785
03:22:35|0.00023785
03:22:36|0.00023785
03:22:36|0.00023785
03:22:38|0.00023785
03:22:38|0.00023785
03:22:39|0.00023785
03:22:41|0.00023785
03:22:42|0.00023785
03:22:43|0.00023785
03:22:44|0.00023785
03:22:45|0.00023765
03:22:46|0.00023765
03:22:47|0.00023765
03:22:48|0.00023765
03:22:49|0.00023765
03:22:50|0.00023765
03:22:51|0.00023756
03:22:52|0.00023756
03:22:53|0.00023713
03:22:54|0.00023713
03:22:55|0.00023713
03:22:56|0.00023713
03:22:57|0.00023713
03:22:58|0.00023713
03:22:59|0.00023713
03:23:00|0.00023713
03:23:01|0.00023713
03:23:02|0.00023713
03:23:03|0.00023748
03:23:04|0.00023748
03:23:05|0.00023714
03:23:06|0.00023714
03:23:07|0.00023714
03:23:08|0.00023714
03:23:09|0.00023714
03:23:10|0.00023714
03:23:11|0.00023714
03:23:13|0.00023714
03:23:13|0.00023721
03:23:14|0.00023721
03:23:15|0.00023721
03:23:17|0.00023721
03:23:17|0.00023717
03:23:18|0.00023717
03:23:20|0.00023717
03:23:21|0.00023717
03:23:21|0.00023717
03:23:22|0.00023717
03:23:23|0.00023717
03:23:24|0.00023717
03:23:25|0.00023717
03:23:26|0.00023746
03:23:27|0.00023746
03:23:28|0.00023746
03:23:30|0.00023746
03:23:31|0.00023746
03:23:36|0.00023752
03:23:37|0.00023752
03:23:38|0.00023752
03:23:39|0.00023764
03:23:40|0.00023764
03:23:41|0.00023785
03:23:42|0.000238
03:23:43|0.000238
03:23:44|0.00023793
03:23:45|0.00023793
03:23:46|0.00023793
03:23:47|0.00023793
03:23:48|0.00023793
03:23:49|0.00023807
03:23:50|0.00023807
03:23:51|0.00023807
03:23:52|0.00023807
03:23:53|0.00023807
03:23:54|0.00023812
03:23:56|0.00023842
03:23:56|0.00023842
03:23:58|0.00023841
03:23:59|0.00023841
03:23:59|0.00023841
03:24:00|0.00023841
03:24:01|0.00023841
03:24:02|0.00023841
03:24:04|0.00023841
03:24:04|0.00023814
03:24:05|0.00023814
03:24:06|0.00023814
03:24:07|0.00023839
03:24:08|0.00023839
03:24:09|0.00023839
03:24:10|0.00023839
03:24:12|0.00023803
03:24:14|0.00023824
03:24:14|0.00023824
03:24:16|0.00023799
03:24:17|0.0002382
03:24:18|0.00023801
03:24:19|0.00023812
03:24:20|0.00023812
03:24:21|0.00023812
03:24:22|0.00023812
03:24:23|0.00023812
03:24:25|0.00023812
03:24:25|0.00023789
03:24:26|0.00023796
03:24:28|0.00023787
03:24:28|0.00023778
03:24:29|0.00023778
03:24:31|0.00023778
03:24:31|0.00023778
03:24:33|0.00023778
03:24:33|0.00023765
03:24:34|0.00023765
03:24:35|0.00023765
03:24:36|0.00023787
03:24:37|0.00023797
03:24:38|0.00023797
03:24:39|0.00023766
03:24:40|0.00023765
03:24:42|0.00023751
03:24:43|0.00023751
03:24:44|0.00023751
03:24:44|0.00023751
03:24:46|0.00023751
03:24:47|0.00023751
03:24:48|0.00023751
03:24:49|0.00023751
03:24:50|0.00023751
03:24:51|0.00023751
03:24:53|0.00023751
03:24:54|0.00023751
03:24:54|0.00023751
03:24:55|0.00023751
03:24:56|0.00023751
03:24:57|0.00023751
03:24:59|0.00023751
03:24:59|0.00023743
03:25:00|0.00023743
03:25:01|0.00023743
03:25:03|0.00023743
03:25:04|0.00023743
03:25:04|0.00023754
03:25:05|0.00023754
03:25:06|0.00023754
03:25:07|0.00023754
03:25:08|0.00023754
03:25:10|0.00023754
03:25:10|0.00023754
03:25:11|0.00023754
03:25:13|0.00023754
03:25:14|0.00023754
03:25:15|0.00023754
03:25:16|0.00023754
03:25:17|0.00023754
03:25:18|0.000238
03:25:19|0.000238
03:25:20|0.000238
03:25:22|0.000238
03:25:23|0.000238
03:25:23|0.000238
03:25:25|0.000238
03:25:25|0.00023802
03:25:26|0.00023814
03:25:28|0.00023815
03:25:29|0.00023842
03:25:30|0.00023842
03:25:30|0.00023868
03:25:31|0.00023868
03:25:33|0.00023838
03:25:33|0.00023838
03:25:35|0.00023838
03:25:36|0.00023838
03:25:37|0.00023838
03:25:38|0.00023838
03:25:39|0.00023838
03:25:40|0.00023835
03:25:41|0.00023835
03:25:42|0.00023835
03:25:43|0.00023835
03:25:44|0.00023835
03:25:46|0.00023835
03:25:46|0.00023835
03:25:48|0.00023835
03:25:48|0.00023835
03:25:49|0.00023835
03:25:50|0.00023835
03:25:51|0.00023835
03:25:52|0.00023835
03:25:53|0.00023835
03:25:55|0.00023835
03:25:56|0.00023835
03:25:57|0.00023835
03:25:58|0.00023978
03:25:59|0.00023978
03:26:00|0.00023985
03:26:01|0.00023985
03:26:02|0.00024011
03:26:03|0.0002405
03:26:04|0.000241
03:26:05|0.000241
03:26:06|0.00024025
03:26:07|0.00024025
03:26:08|0.00024037
03:26:09|0.00024037
03:26:10|0.00024049
03:26:11|0.0002405
03:26:12|0.00024112
03:26:13|0.00024148
03:26:14|0.0002427
03:26:15|0.00024297
03:26:16|0.00024233
03:26:18|0.00024274
03:26:19|0.0002422
03:26:20|0.0002422
03:26:20|0.0002422
03:26:22|0.0002424
03:26:23|0.00024156
03:26:24|0.00024203
03:26:26|0.00024334
03:26:27|0.00024323
03:26:28|0.0002433
03:26:28|0.0002433
03:26:30|0.00024273
03:26:31|0.00024273
03:26:32|0.00024273
03:26:33|0.00024274
03:26:34|0.0002431
03:26:35|0.0002431
03:26:36|0.0002431
03:26:37|0.00024303
03:26:38|0.000243
03:26:39|0.00024326
03:26:40|0.000243
03:26:41|0.00024271
03:26:42|0.00024279
03:26:43|0.00024227
03:26:44|0.00024244
03:26:45|0.00024244
03:26:46|0.00024193
03:26:47|0.00024193
03:26:48|0.00024193
03:26:49|0.00024193
03:26:50|0.00024193
03:26:51|0.00024183
03:26:52|0.00024231
03:26:53|0.00024231
03:26:54|0.00024231
03:26:55|0.00024206
03:26:56|0.00024224
03:26:57|0.00024224
03:26:58|0.00024219
03:26:59|0.00024219
03:27:00|0.00024219
03:27:02|0.00024201
03:27:02|0.0002421
03:27:03|0.0002421
03:27:04|0.00024197
03:27:05|0.00024201
03:27:06|0.00024174
03:27:07|0.00024174
03:27:08|0.00024132
03:27:09|0.00024154
03:27:11|0.00024128
03:27:11|0.00024157
03:27:12|0.00024141
03:27:13|0.00024141
03:27:15|0.00024141
03:27:16|0.00024128
03:27:16|0.00024141
03:27:17|0.00024141
03:27:19|0.00024141
03:27:20|0.00024141
03:27:21|0.00024141
03:27:22|0.00024141
03:27:23|0.00024141
03:27:24|0.00024141
03:27:25|0.00024115
03:27:26|0.00024115
03:27:27|0.00024115
03:27:28|0.0002412
03:27:29|0.00024111
03:27:30|0.00024112
03:27:31|0.0002407
03:27:32|0.0002407
03:27:33|0.00024065
03:27:34|0.00024065
03:27:35|0.00024065
03:27:36|0.00024037
03:27:37|0.00024037
03:27:38|0.00024058
03:27:39|0.00024058
03:27:40|0.00024038
03:27:41|0.00024038
03:27:42|0.00024038
03:27:43|0.00024038
03:27:44|0.00024038
03:27:45|0.00024038
03:27:46|0.00024038
03:27:48|0.00024038
03:27:48|0.00024047
03:27:49|0.00024047
03:27:50|0.00024047
03:27:51|0.00024047
03:27:53|0.00024047
03:27:54|0.00024037
03:27:54|0.00024054
03:27:55|0.00024054
03:27:57|0.00024044
03:27:57|0.0002407
03:27:59|0.0002407
03:27:59|0.0002407
03:28:01|0.00024087
03:28:01|0.00024097
03:28:02|0.00024097
03:28:04|0.000241
03:28:04|0.00024095
03:28:06|0.000241
03:28:06|0.00024115
03:28:07|0.00024115
03:28:08|0.00024115
03:28:09|0.00024094
03:28:10|0.00024094
03:28:11|0.00024094
03:28:12|0.00024113
03:28:13|0.00024113
03:28:15|0.00024097
03:28:16|0.00024097
03:28:17|0.00024094
03:28:19|0.00024094
03:28:20|0.00024094
03:28:22|0.00024094
03:28:22|0.00024094
03:28:24|0.00024094
03:28:24|0.00024094
03:28:26|0.00024094
03:28:27|0.00024076
03:28:27|0.0002407
03:28:29|0.00024115
03:28:30|0.00024115
03:28:31|0.00024115
03:28:31|0.00024116
03:28:33|0.00024116
03:28:34|0.00024116
03:28:35|0.00024116
03:28:36|0.00024116
03:28:37|0.00024119
03:28:38|0.00024119
03:28:39|0.00024107
03:28:40|0.00024106
03:28:41|0.00024106
03:28:42|0.00024112
03:28:43|0.0002412
03:28:44|0.0002412
03:28:46|0.00024127
03:28:46|0.00024127
03:28:47|0.0002411
03:28:48|0.0002411
03:28:49|0.0002411
03:28:51|0.0002411
03:28:51|0.00024076
03:28:52|0.00024084
03:28:53|0.00024084
03:28:54|0.00024084
03:28:55|0.00024068
03:28:56|0.00024068
03:28:57|0.00024068
03:28:58|0.00024067
03:28:59|0.00024067
03:29:00|0.00024067
03:29:01|0.00024055
03:29:03|0.00024055
03:29:03|0.00024055
03:29:05|0.00024021
03:29:05|0.00023999
03:29:07|0.0002401
03:29:07|0.00023995
03:29:08|0.00023998
03:29:09|0.00023987
03:29:10|0.00024009
03:29:11|0.00024009
03:29:12|0.00023986
03:29:14|0.00023986
03:29:14|0.00023986
03:29:15|0.00023986
03:29:16|0.0002399
03:29:18|0.00023982
03:29:20|0.00023982
03:29:21|0.00023982
03:29:22|0.00024017
03:29:22|0.00024017
03:29:23|0.00024053
03:29:24|0.00024053
03:29:26|0.00024053
03:29:27|0.00024053
03:29:28|0.00024053
03:29:28|0.00024053
03:29:30|0.00024025
03:29:31|0.00024025
03:29:32|0.00024025
03:29:33|0.00024025
03:29:34|0.00024025
03:29:35|0.00024025
03:29:36|0.00024063
03:29:37|0.00024067
03:29:38|0.0002407
03:29:39|0.00024071
03:29:40|0.00024071
03:29:41|0.0002405
03:29:42|0.0002405
03:29:43|0.0002405
03:29:44|0.00024036
03:29:45|0.00024036
03:29:46|0.00024036
03:29:47|0.00024048
03:29:48|0.00024048
03:29:49|0.00024048
03:29:50|0.00024048
03:29:51|0.00024048
03:29:52|0.00024048
03:29:53|0.00024047
03:29:54|0.00024047
03:29:55|0.00024047
03:29:56|0.00024047
03:29:57|0.00024047
03:29:58|0.0002405
03:29:59|0.0002405
03:30:00|0.0002405
03:30:01|0.0002405
03:30:03|0.00024047
03:30:03|0.00024047
03:30:06|0.00024047
03:30:06|0.00024025
03:30:07|0.00024025
03:30:08|0.00024025
03:30:09|0.00024025
03:30:10|0.00024025
03:30:11|0.00024025
03:30:12|0.00024
03:30:13|0.00024
03:30:14|0.00024
03:30:15|0.00024
03:30:16|0.00024021
03:30:18|0.00024021
03:30:20|0.00024019
03:30:20|0.0002402
03:30:22|0.00024002
03:30:23|0.00024017
03:30:24|0.00024017
03:30:25|0.00024017
03:30:26|0.00024017
03:30:28|0.00023964
03:30:29|0.00023964
03:30:29|0.00023939
03:30:30|0.00023927
03:30:31|0.00023908
03:30:33|0.00023908
03:30:34|0.00023908
03:30:34|0.00023875
03:30:35|0.00023918
03:30:37|0.00023881
03:30:38|0.00023907
03:30:39|0.0002388
03:30:40|0.00023907
03:30:41|0.00023907
03:30:42|0.00023907
03:30:43|0.00023907
03:30:44|0.00023898
03:30:45|0.00023894
03:30:47|0.00023867
03:30:47|0.00023867
03:30:48|0.00023867
03:30:49|0.00023867
03:30:51|0.00023867
03:30:52|0.00023867
03:30:52|0.0002389
03:30:53|0.0002389
03:30:54|0.0002389
03:30:55|0.00023865
03:30:56|0.00023865
03:30:57|0.00023865
03:30:58|0.00023844
03:30:59|0.00023844
03:31:00|0.00023844
03:31:01|0.00023844
03:31:02|0.00023841
03:31:03|0.00023855
03:31:05|0.00023855
03:31:05|0.00023855
03:31:06|0.00023855
03:31:07|0.00023855
03:31:08|0.00023855
03:31:09|0.00023855
03:31:10|0.0002389
03:31:11|0.0002389
03:31:13|0.0002389
03:31:14|0.0002389
03:31:15|0.0002389
03:31:16|0.0002389
03:31:17|0.0002389
03:31:18|0.00023906
03:31:20|0.00023906
03:31:21|0.00023865
03:31:22|0.00023865
03:31:23|0.00023865
03:31:24|0.00023865
03:31:25|0.00023877
03:31:26|0.0002388
03:31:27|0.0002388
03:31:28|0.0002388
03:31:29|0.0002388
03:31:30|0.0002388
03:31:32|0.0002388
03:31:32|0.0002388
03:31:34|0.0002388
03:31:34|0.00023831
03:31:36|0.00023831
03:31:37|0.00023835
03:31:38|0.00023835
03:31:39|0.00023814
03:31:40|0.00023816
03:31:41|0.00023816
03:31:42|0.00023816
03:31:43|0.00023816
03:31:44|0.00023816
03:31:45|0.00023816
03:31:46|0.00023816
03:31:47|0.00023824
03:31:48|0.00023824
03:31:49|0.00023824
03:31:50|0.00023798
03:31:51|0.00023829
03:31:52|0.00023842
03:31:54|0.00023855
03:31:54|0.00023855
03:31:55|0.00023855
03:31:56|0.00023855
03:31:57|0.00023855
03:31:58|0.00023855
03:31:59|0.00023828
03:32:01|0.00023828
03:32:01|0.00023828
03:32:02|0.00023816
03:32:03|0.00023807
03:32:04|0.00023802
03:32:05|0.00023802
03:32:07|0.00023774
03:32:08|0.00023786
03:32:08|0.00023786
03:32:09|0.00023786
03:32:10|0.00023786
03:32:12|0.000238
03:32:13|0.000238
03:32:14|0.000238
03:32:14|0.00023803
03:32:15|0.00023803
03:32:16|0.00023803
03:32:18|0.00023803
03:32:19|0.00023792
03:32:20|0.00023792
03:32:22|0.00023814
03:32:22|0.00023814
03:32:23|0.00023816
03:32:25|0.00023816
03:32:26|0.00023816
03:32:27|0.00023816
03:32:29|0.00023816
03:32:30|0.00023816
03:32:31|0.00023816
03:32:32|0.00023817
03:32:32|0.00023816
03:32:34|0.000238
03:32:35|0.000238
03:32:36|0.000238
03:32:37|0.000238
03:32:38|0.000238
03:32:39|0.000238
03:32:40|0.000238
03:32:41|0.000238
03:32:42|0.000238
03:32:43|0.000238
03:32:44|0.000238
03:32:45|0.000238
03:32:46|0.000238
03:32:47|0.000238
03:32:48|0.000238
03:32:49|0.000238
03:32:50|0.00023793
03:32:51|0.00023808
03:32:53|0.00023808
03:32:53|0.00023809
03:32:55|0.00023809
03:32:55|0.00023809
03:32:57|0.00023809
03:32:57|0.00023809
03:32:58|0.00023809
03:32:59|0.00023809
03:33:00|0.00023809
03:33:02|0.00023809
03:33:02|0.00023809
03:33:03|0.00023809
03:33:05|0.00023809
03:33:06|0.00023821
03:33:06|0.00023821
03:33:08|0.00023854
03:33:09|0.00023846
03:33:10|0.00023846
03:33:11|0.00023846
03:33:12|0.00023846
03:33:13|0.00023846
03:33:14|0.0002388
03:33:15|0.0002388
03:33:16|0.0002388
03:33:17|0.0002388
03:33:18|0.0002388
03:33:19|0.0002388
03:33:20|0.0002388
03:33:21|0.00023885
03:33:22|0.00023917
03:33:23|0.00023918
03:33:24|0.00023918
03:33:26|0.00023918
03:33:26|0.00023918
03:33:28|0.00023923
03:33:29|0.00023923
03:33:30|0.00023902
03:33:31|0.00023902
03:33:31|0.00023907
03:33:33|0.00023907
03:33:34|0.00023907
03:33:35|0.00023872
03:33:36|0.00023894
03:33:37|0.00023894
03:33:38|0.00023894
03:33:39|0.00023916
03:33:41|0.00023909
03:33:41|0.00023909
03:33:42|0.00023884
03:33:44|0.00023884
03:33:44|0.00023884
03:33:45|0.00023884
03:33:46|0.00023884
03:33:47|0.00023881
03:33:48|0.00023881
03:33:49|0.00023881
03:33:50|0.00023881
03:33:51|0.00023881
03:33:52|0.00023903
03:33:53|0.00023903
03:33:55|0.00023903
03:33:55|0.00023903
03:33:56|0.00023903
03:33:57|0.00023903
03:33:59|0.00023903
03:34:00|0.00023903
03:34:01|0.00023903
03:34:02|0.00023903
03:34:11|0.00023903
03:34:12|0.00023897
03:34:13|0.00023929
03:34:13|0.00023929
03:34:15|0.00023929
03:34:15|0.00023929
03:34:16|0.00023894
03:34:17|0.00023894
03:34:19|0.00023886
03:34:19|0.00023886
03:34:20|0.00023886
03:34:22|0.00023886
03:34:23|0.00023857
03:34:25|0.00023839
03:34:26|0.00023839
03:34:27|0.00023839
03:34:28|0.00023839
03:34:29|0.00023839
03:34:29|0.00023839
03:34:31|0.00023839
03:34:33|0.00023844
03:34:33|0.00023844
03:34:34|0.00023844
03:34:36|0.00023844
03:34:37|0.00023844
03:34:38|0.00023844
03:34:38|0.00023844
03:34:39|0.00023844
03:34:41|0.00023844
03:34:41|0.00023844
03:34:43|0.00023841
03:34:43|0.00023841
03:34:44|0.00023841
03:34:45|0.00023841
03:34:46|0.00023856
03:34:47|0.00023856
03:34:48|0.00023856
03:34:50|0.00023856
03:34:50|0.00023856
03:34:52|0.00023862
03:34:53|0.00023862
03:34:53|0.00023866
03:34:55|0.00023866
03:34:56|0.00023866
03:34:57|0.00023866
03:34:58|0.00023866
03:34:59|0.00023866
03:35:00|0.00023866
03:35:01|0.00023866
03:35:02|0.00023866
03:35:03|0.00023866
03:35:04|0.00023866
03:35:05|0.00023795
03:35:06|0.00023795
03:35:07|0.00023795
03:35:08|0.00023795
03:35:09|0.00023794
03:35:10|0.00023794
03:35:11|0.00023794
03:35:12|0.00023794
03:35:13|0.00023794
03:35:14|0.00023818
03:35:15|0.00023818
03:35:16|0.00023818
03:35:17|0.00023818
03:35:18|0.00023818
03:35:19|0.00023821
03:35:20|0.00023803
03:35:21|0.00023803
03:35:22|0.00023796
03:35:23|0.00023796
03:35:24|0.00023796
03:35:26|0.00023796
03:35:26|0.00023796
03:35:28|0.00023796
03:35:29|0.00023796
03:35:30|0.00023796
03:35:31|0.00023817
03:35:32|0.00023817
03:35:34|0.00023817
03:35:35|0.00023774
03:35:36|0.00023799
03:35:37|0.00023799
03:35:38|0.00023774
03:35:39|0.00023774
03:35:40|0.00023774
03:35:41|0.00023774
03:35:42|0.00023788
03:35:43|0.00023788
03:35:44|0.00023788
03:35:45|0.00023788
03:35:46|0.00023788
03:35:47|0.00023788
03:35:48|0.00023788
03:35:49|0.00023788
03:35:50|0.0002377
03:35:51|0.00023765
03:35:52|0.00023765
03:35:53|0.00023796
03:35:54|0.00023796
03:35:55|0.00023796
03:35:56|0.00023796
03:35:57|0.00023796
03:35:58|0.00023796
03:35:59|0.00023796
03:36:00|0.00023796
03:36:01|0.00023796
03:36:02|0.00023796
03:36:03|0.00023796
03:36:04|0.00023796
03:36:05|0.00023803
03:36:06|0.00023803
03:36:07|0.00023803
03:36:08|0.00023803
03:36:09|0.00023803
03:36:10|0.00023793
03:36:11|0.00023793
03:36:12|0.00023793
03:36:13|0.00023796
03:36:14|0.00023796
03:36:15|0.00023796
03:36:17|0.00023803
03:36:17|0.00023788
03:36:19|0.00023768
03:36:20|0.00023752
03:36:20|0.00023723
03:36:21|0.00023723
03:36:22|0.00023739
03:36:24|0.00023739
03:36:25|0.00023736
03:36:27|0.00023759
03:36:28|0.00023759
03:36:29|0.00023759
03:36:30|0.00023759
03:36:30|0.0002379
03:36:32|0.00023775
03:36:33|0.00023775
03:36:34|0.00023775
03:36:34|0.00023775
03:36:36|0.00023775
03:36:37|0.00023775
03:36:38|0.00023775
03:36:39|0.00023775
03:36:39|0.00023775
03:36:41|0.00023775
03:36:42|0.00023775
03:36:43|0.00023776
03:36:44|0.00023776
03:36:44|0.00023776
03:36:46|0.00023776
03:36:46|0.00023776
03:36:48|0.00023776
03:36:49|0.00023774
03:36:49|0.00023774
03:36:51|0.00023775
03:36:52|0.0002379
03:36:53|0.00023796
03:36:54|0.00023796
03:36:55|0.00023796
03:36:56|0.00023803
03:36:57|0.00023803
03:36:58|0.00023803
03:36:59|0.00023798
03:37:00|0.00023797
03:37:01|0.0002379
03:37:02|0.0002379
03:37:03|0.00023766
03:37:04|0.00023786
03:37:05|0.00023786
03:37:06|0.00023786
03:37:07|0.00023807
03:37:08|0.00023807
03:37:09|0.00023829
03:37:11|0.00023829
03:37:11|0.00023829
03:37:12|0.00023829
03:37:14|0.00023829
03:37:15|0.00023828
03:37:15|0.00023828
03:37:16|0.00023828
03:37:17|0.00023802
03:37:18|0.00023802
03:37:19|0.00023802
03:37:21|0.00023802
03:37:22|0.00023802
03:37:23|0.00023802
03:37:23|0.00023802
03:37:26|0.00023802
03:37:27|0.00023802
03:37:28|0.00023802
03:37:29|0.000238
03:37:30|0.000238
03:37:31|0.000238
03:37:32|0.000238
03:37:33|0.000238
03:37:34|0.000238
03:37:35|0.000238
03:37:37|0.00023785
03:37:38|0.00023785
03:37:38|0.00023785
03:37:40|0.00023784
03:37:42|0.00023784
03:37:42|0.00023784
03:37:43|0.00023784
03:37:44|0.00023784
03:37:45|0.00023784
03:37:46|0.00023784
03:37:47|0.00023784
03:37:48|0.00023766
03:37:49|0.00023766
03:37:51|0.00023775
03:37:52|0.00023775
03:37:53|0.00023775
03:37:54|0.00023775
03:37:54|0.00023775
03:37:55|0.00023775
03:37:56|0.00023775
03:37:58|0.00023763
03:37:59|0.00023763
03:37:59|0.00023763
03:38:00|0.00023845
03:38:01|0.00023845
03:38:03|0.00023845
03:38:03|0.00023845
03:38:04|0.00023868
03:38:05|0.00023878
03:38:07|0.00023878
03:38:08|0.00023878
03:38:09|0.00023904
03:38:10|0.00023904
03:38:11|0.00023956
03:38:12|0.00023956
03:38:13|0.00023956
03:38:14|0.00023956
03:38:15|0.00023956
03:38:16|0.00023956
03:38:17|0.00023956
03:38:18|0.00023956
03:38:19|0.00023956
03:38:20|0.00023931
03:38:21|0.00023931
03:38:22|0.00023931
03:38:23|0.00023931
03:38:24|0.00023931
03:38:25|0.00023931
03:38:26|0.00023931
03:38:27|0.00023931
03:38:28|0.00023931
03:38:30|0.00023931
03:38:31|0.00023931
03:38:31|0.00023931
03:38:33|0.00023931
03:38:34|0.00023931
03:38:34|0.00023929
03:38:36|0.00023947
03:38:36|0.00023934
03:38:37|0.00023931
03:38:38|0.00023921
03:38:40|0.00023921
03:38:41|0.00023921
03:38:42|0.00023921
03:38:43|0.00023921
03:38:44|0.00023921
03:38:45|0.00023929
03:38:47|0.00023929
03:38:47|0.00023929
03:38:49|0.00023907
03:38:49|0.00023907
03:38:50|0.00023907
03:38:52|0.0002392
03:38:53|0.0002392
03:38:54|0.0002392
03:38:55|0.0002395
03:38:56|0.0002395
03:38:57|0.00023941
03:38:57|0.00023941
03:38:58|0.00023941
03:39:00|0.00023941
03:39:01|0.00023941
03:39:01|0.00023941
03:39:03|0.00023941
03:39:03|0.00023941
03:39:05|0.00023936
03:39:06|0.00023907
03:39:07|0.00023907
03:39:08|0.00023905
03:39:09|0.00023905
03:39:10|0.00023905
03:39:11|0.00023905
03:39:12|0.00023905
03:39:13|0.00023905
03:39:14|0.00023905
03:39:15|0.00023906
03:39:16|0.00023906
03:39:17|0.00023951
03:39:18|0.00023951
03:39:19|0.00023951
03:39:20|0.00023922
03:39:21|0.00023933
03:39:22|0.00023945
03:39:23|0.00023945
03:39:24|0.00023945
03:39:25|0.00023903
03:39:26|0.00023903
03:39:28|0.00023903
03:39:28|0.00023903
03:39:29|0.00023903
03:39:31|0.00023866
03:39:32|0.00023866
03:39:33|0.00023866
03:39:34|0.00023867
03:39:35|0.00023867
03:39:36|0.00023867
03:39:37|0.00023867
03:39:38|0.00023867
03:39:39|0.00023881
03:39:40|0.00023881
03:39:41|0.00023881
03:39:42|0.00023881
03:39:43|0.00023873
03:39:44|0.00023873
03:39:45|0.00023873
03:39:46|0.00023873
03:39:47|0.00023873
03:39:48|0.00023873
03:39:49|0.00023873
03:39:50|0.00023873
03:39:51|0.00023873
03:39:52|0.00023873
03:39:53|0.00023873
03:39:54|0.00023873
03:39:55|0.00023873
03:39:56|0.00023873
03:39:58|0.00023873
03:39:59|0.00023873
03:40:00|0.00023873
03:40:01|0.00023873
03:40:02|0.00023873
03:40:02|0.00023873
03:40:03|0.00023873
03:40:05|0.00023873
03:40:05|0.00023873
03:40:06|0.00023829
03:40:07|0.00023828
03:40:08|0.00023828
03:40:09|0.00023828
03:40:10|0.00023827
03:40:11|0.00023831
03:40:12|0.00023831
03:40:13|0.00023831
03:40:14|0.00023831
03:40:15|0.00023835
03:40:16|0.00023838
03:40:17|0.00023838
03:40:18|0.00023854
03:40:19|0.00023854
03:40:21|0.00023854
03:40:21|0.00023854
03:40:22|0.00023854
03:40:23|0.00023854
03:40:24|0.00023854
03:40:26|0.00023854
03:40:26|0.00023854
03:40:28|0.00023854
03:40:29|0.00023856
03:40:31|0.00023835
03:40:32|0.00023835
03:40:33|0.00023835
03:40:34|0.00023835
03:40:35|0.00023827
03:40:36|0.00023827
03:40:37|0.00023824
03:40:37|0.00023824
03:40:38|0.00023824
03:40:41|0.00023824
03:40:41|0.00023824
03:40:43|0.00023824
03:40:44|0.00023814
03:40:44|0.00023814
03:40:45|0.00023814
03:40:46|0.00023801
03:40:47|0.00023815
03:40:49|0.00023815
03:40:49|0.00023815
03:40:50|0.00023842
03:40:51|0.00023842
03:40:53|0.00023842
03:40:54|0.00023842
03:40:55|0.00023831
03:40:55|0.00023819
03:40:57|0.00023819
03:40:57|0.00023819
03:40:59|0.00023819
03:41:00|0.00023819
03:41:00|0.0002383
03:41:02|0.0002383
03:41:03|0.0002383
03:41:04|0.0002383
03:41:05|0.0002383
03:41:06|0.0002383
03:41:07|0.0002383
03:41:08|0.0002383
03:41:09|0.0002383
03:41:10|0.0002383
03:41:11|0.0002383
03:41:12|0.00023799
03:41:13|0.00023799
03:41:14|0.00023799
03:41:15|0.00023799
03:41:16|0.00023799
03:41:17|0.00023799
03:41:18|0.00023799
03:41:19|0.00023799
03:41:20|0.00023762
03:41:21|0.00023762
03:41:22|0.00023762
03:41:23|0.00023762
03:41:24|0.00023762
03:41:25|0.00023751
03:41:27|0.00023751
03:41:27|0.00023751
03:41:29|0.00023751
03:41:30|0.00023776
03:41:30|0.00023776
03:41:32|0.00023776
03:41:33|0.00023776
03:41:34|0.00023776
03:41:35|0.00023776
03:41:36|0.00023767
03:41:38|0.00023767
03:41:38|0.00023767
03:41:39|0.00023772
03:41:41|0.0002376
03:41:42|0.0002376
03:41:42|0.0002376
03:41:43|0.00023771
03:41:44|0.00023771
03:41:46|0.00023771
03:41:46|0.00023771
03:41:47|0.00023771
03:41:49|0.00023777
03:41:49|0.00023777
03:41:51|0.00023779
03:41:51|0.00023779
03:41:52|0.00023779
03:41:54|0.00023779
03:41:55|0.00023779
03:41:56|0.00023779
03:41:57|0.00023779
03:41:58|0.00023779
03:41:59|0.00023779
03:42:00|0.00023799
03:42:01|0.00023799
03:42:02|0.00023799
03:42:03|0.00023799
03:42:04|0.00023799
03:42:05|0.00023799
03:42:06|0.00023799
03:42:07|0.00023799
03:42:08|0.00023794
03:42:09|0.00023794
03:42:10|0.00023794
03:42:11|0.00023794
03:42:13|0.00023795
03:42:13|0.00023795
03:42:14|0.00023795
03:42:15|0.00023791
03:42:16|0.00023791
03:42:17|0.00023778
03:42:18|0.00023778
03:42:19|0.00023778
03:42:21|0.00023778
03:42:22|0.00023778
03:42:22|0.00023799
03:42:23|0.00023799
03:42:24|0.00023799
03:42:25|0.00023799
03:42:26|0.00023778
03:42:27|0.00023778
03:42:28|0.00023778
03:42:30|0.00023778
03:42:32|0.00023778
03:42:33|0.00023778
03:42:34|0.00023762
03:42:35|0.00023762
03:42:36|0.00023762
03:42:37|0.00023762
03:42:38|0.00023762
03:42:40|0.00023762
03:42:41|0.00023762
03:42:42|0.00023762
03:42:43|0.00023762
03:42:44|0.00023762
03:42:44|0.00023762
03:42:45|0.00023762
03:42:47|0.00023762
03:42:48|0.00023762
03:42:48|0.00023762
03:42:49|0.00023758
03:42:50|0.00023758
03:42:52|0.00023758
03:42:52|0.00023758
03:42:53|0.00023758
03:42:54|0.00023758
03:42:55|0.00023777
03:42:58|0.00023777
03:42:59|0.00023764
03:43:00|0.00023756
03:43:01|0.00023777
03:43:01|0.00023777
03:43:02|0.00023758
03:43:03|0.00023758
03:43:05|0.00023777
03:43:06|0.00023777
03:43:07|0.00023777
03:43:13|0.00023763
03:43:14|0.00023755
03:43:15|0.00023755
03:43:16|0.00023739
03:43:17|0.00023767
03:43:18|0.00023767
03:43:19|0.00023767
03:43:20|0.00023765
03:43:21|0.00023765
03:43:22|0.00023765
03:43:24|0.00023765
03:43:25|0.00023764
03:43:26|0.00023769
03:43:27|0.00023769
03:43:27|0.00023769
03:43:28|0.00023769
03:43:29|0.00023764
03:43:32|0.00023777
03:43:33|0.00023777
03:43:34|0.00023777
03:43:35|0.00023777
03:43:36|0.00023777
03:43:38|0.00023777
03:43:38|0.00023777
03:43:40|0.00023801
03:43:41|0.00023801
03:43:42|0.00023801
03:43:42|0.00023803
03:43:44|0.00023803
03:43:44|0.00023805
03:43:46|0.00023816
03:43:46|0.00023816
03:43:48|0.0002379
03:43:48|0.0002379
03:43:50|0.0002379
03:43:50|0.0002379
03:43:52|0.00023795
03:43:52|0.00023795
03:43:54|0.00023795
03:43:54|0.00023795
03:43:56|0.00023795
03:43:57|0.00023801
03:43:57|0.00023801
03:43:59|0.00023801
03:44:00|0.00023801
03:44:01|0.00023801
03:44:02|0.00023801
03:44:03|0.00023801
03:44:04|0.00023801
03:44:05|0.00023819
03:44:06|0.00023802
03:44:07|0.00023816
03:44:08|0.00023796
03:44:09|0.00023796
03:44:10|0.00023796
03:44:11|0.00023796
03:44:13|0.00023796
03:44:14|0.00023777
03:44:15|0.00023777
03:44:15|0.00023777
03:44:16|0.00023777
03:44:17|0.00023777
03:44:18|0.00023777
03:44:19|0.00023777
03:44:20|0.00023777
03:44:21|0.00023777
03:44:22|0.00023777
03:44:23|0.00023777
03:44:24|0.00023777
03:44:25|0.00023711
03:44:26|0.00023711
03:44:27|0.00023711
03:44:28|0.00023698
03:44:29|0.00023713
03:44:31|0.00023696
03:44:32|0.00023693
03:44:33|0.00023689
03:44:35|0.00023662
03:44:35|0.00023662
03:44:36|0.00023615
03:44:38|0.00023615
03:44:39|0.00023615
03:44:39|0.00023615
03:44:41|0.00023615
03:44:42|0.00023615
03:44:43|0.00023649
03:44:44|0.0002365
03:44:45|0.00023624
03:44:46|0.00023634
03:44:47|0.00023634
03:44:48|0.00023634
03:44:49|0.00023651
03:44:50|0.0002364
03:44:51|0.0002364
03:44:52|0.0002364
03:44:53|0.0002364
03:44:54|0.00023634
03:44:55|0.0002363
03:44:56|0.00023629
03:44:57|0.00023591
03:44:58|0.00023571
03:45:00|0.00023571
03:45:00|0.00023607
03:45:02|0.00023607
03:45:03|0.00023607
03:45:03|0.00023587
03:45:05|0.00023607
03:45:06|0.00023633
03:45:07|0.0002364
03:45:08|0.0002364
03:45:09|0.0002364
03:45:09|0.00023643
03:45:11|0.00023608
03:45:12|0.00023616
03:45:13|0.00023616
03:45:14|0.00023616
03:45:15|0.00023616
03:45:16|0.00023616
03:45:17|0.00023616
03:45:18|0.00023616
03:45:19|0.00023616
03:45:20|0.00023616
03:45:21|0.00023616
03:45:22|0.00023596
03:45:23|0.00023596
03:45:24|0.00023604
03:45:25|0.00023604
03:45:26|0.000236
03:45:27|0.00023582
03:45:28|0.00023606
03:45:29|0.00023606
03:45:30|0.00023606
03:45:31|0.00023614
03:45:32|0.00023634
03:45:34|0.00023623
03:45:35|0.00023623
03:45:36|0.00023643
03:45:37|0.00023679
03:45:38|0.00023679
03:45:39|0.00023689
03:45:40|0.00023713
03:45:42|0.00023714
03:45:43|0.0002373
03:45:43|0.0002373
03:45:44|0.00023728
03:45:45|0.00023712
03:45:46|0.00023712
03:45:48|0.00023725
03:45:48|0.00023725
03:45:49|0.00023725
03:45:50|0.00023674
03:45:52|0.00023674
03:45:53|0.00023674
03:45:53|0.00023714
03:45:54|0.00023714
03:45:55|0.00023701
03:45:56|0.00023701
03:45:58|0.00023701
03:45:59|0.00023728
03:46:00|0.00023728
03:46:01|0.00023728
03:46:02|0.00023699
03:46:03|0.00023699
03:46:04|0.00023697
03:46:05|0.00023697
03:46:06|0.00023697
03:46:07|0.00023744
03:46:08|0.00023744
03:46:09|0.00023744
03:46:10|0.00023716
03:46:11|0.00023716
03:46:12|0.00023705
03:46:13|0.00023705
03:46:14|0.00023705
03:46:15|0.00023732
03:46:16|0.00023701
03:46:17|0.00023701
03:46:18|0.00023701
03:46:19|0.00023701
03:46:20|0.00023699
03:46:21|0.00023699
03:46:22|0.0002366
03:46:23|0.0002366
03:46:24|0.0002366
03:46:25|0.00023627
03:46:26|0.00023631
03:46:27|0.00023622
03:46:28|0.00023622
03:46:29|0.00023622
03:46:30|0.00023622
03:46:31|0.0002362
03:46:32|0.0002362
03:46:34|0.0002362
03:46:35|0.0002362
03:46:36|0.0002362
03:46:37|0.00023602
03:46:39|0.00023602
03:46:41|0.00023603
03:46:41|0.00023603
03:46:43|0.00023603
03:46:44|0.00023555
03:46:45|0.00023543
03:46:45|0.00023543
03:46:47|0.00023533
03:46:48|0.00023533
03:46:48|0.00023556
03:46:49|0.00023542
03:46:50|0.00023553
03:46:51|0.00023553
03:46:52|0.00023582
03:46:53|0.00023561
03:46:54|0.00023561
03:46:55|0.00023561
03:46:56|0.00023561
03:46:58|0.00023561
03:46:59|0.00023561
03:47:00|0.00023561
03:47:00|0.00023561
03:47:01|0.00023561
03:47:03|0.00023561
03:47:03|0.00023555
03:47:04|0.00023531
03:47:05|0.00023545
03:47:06|0.00023545
03:47:07|0.00023545
03:47:09|0.00023545
03:47:10|0.00023545
03:47:10|0.00023525
03:47:11|0.00023545
03:47:12|0.00023545
03:47:13|0.00023528
03:47:15|0.00023522
03:47:15|0.00023549
03:47:17|0.00023545
03:47:17|0.00023545
03:47:18|0.00023523
03:47:20|0.00023543
03:47:21|0.00023531
03:47:21|0.00023531
03:47:22|0.00023531
03:47:23|0.00023531
03:47:24|0.00023551
03:47:26|0.00023576
03:47:26|0.00023555
03:47:27|0.00023555
03:47:28|0.00023553
03:47:30|0.00023531
03:47:31|0.00023543
03:47:32|0.00023543
03:47:32|0.00023543
03:47:33|0.00023556
03:47:35|0.00023531
03:47:37|0.00023531
03:47:37|0.00023531
03:47:39|0.00023548
03:47:39|0.00023548
03:47:41|0.00023548
03:47:41|0.00023544
03:47:42|0.00023544
03:47:44|0.00023544
03:47:45|0.00023544
03:47:45|0.00023544
03:47:46|0.00023544
03:47:47|0.00023553
03:47:48|0.00023539
03:47:49|0.0002355
03:47:51|0.00023529
03:47:52|0.00023526
03:47:53|0.00023526
03:47:54|0.00023526
03:47:55|0.00023526
03:47:56|0.00023524
03:47:57|0.0002352
03:47:58|0.0002352
03:47:59|0.0002352
03:48:00|0.00023533
03:48:01|0.00023543
03:48:02|0.00023512
03:48:03|0.00023501
03:48:04|0.000235
03:48:05|0.000235
03:48:06|0.00023501
03:48:07|0.00023515
03:48:08|0.00023515
03:48:09|0.00023517
03:48:10|0.00023501
03:48:11|0.00023501
03:48:12|0.00023478
03:48:13|0.00023501
03:48:14|0.00023501
03:48:15|0.00023501
03:48:16|0.00023474
03:48:17|0.00023478
03:48:18|0.00023478
03:48:19|0.00023458
03:48:20|0.00023458
03:48:21|0.00023444
03:48:22|0.000234
03:48:23|0.00023392
03:48:24|0.00023413
03:48:25|0.00023413
03:48:26|0.00023413
03:48:27|0.00023413
03:48:29|0.00023446
03:48:30|0.0002345
03:48:30|0.00023452
03:48:31|0.00023413
03:48:32|0.00023452
03:48:33|0.00023439
03:48:34|0.00023439
03:48:36|0.00023439
03:48:37|0.00023473
03:48:39|0.00023485
03:48:40|0.00023485
03:48:41|0.00023452
03:48:41|0.00023448
03:48:43|0.00023448
03:48:44|0.00023479
03:48:45|0.00023479
03:48:46|0.00023475
03:48:47|0.00023481
03:48:49|0.00023481
03:48:49|0.00023481
03:48:51|0.00023481
03:48:51|0.00023479
03:48:53|0.00023437
03:48:53|0.00023437
03:48:54|0.00023437
03:48:55|0.00023437
03:48:56|0.00023442
03:48:58|0.00023442
03:48:58|0.00023442
03:48:59|0.00023442
03:49:01|0.00023442
03:49:01|0.00023442
03:49:02|0.00023463
03:49:04|0.00023442
03:49:05|0.00023424
03:49:05|0.00023424
03:49:07|0.00023437
03:49:08|0.00023437
03:49:08|0.00023437
03:49:10|0.00023437
03:49:11|0.00023437
03:49:12|0.00023424
03:49:13|0.00023424
03:49:14|0.00023407
03:49:15|0.00023421
03:49:16|0.00023421
03:49:17|0.00023421
03:49:18|0.00023421
03:49:19|0.00023421
03:49:20|0.00023421
03:49:21|0.00023447
03:49:22|0.0002343
03:49:23|0.0002343
03:49:24|0.0002343
03:49:25|0.0002343
03:49:26|0.00023458
03:49:27|0.0002344
03:49:28|0.0002344
03:49:29|0.0002344
03:49:30|0.0002344
03:49:31|0.00023454
03:49:32|0.00023458
03:49:33|0.00023464
03:49:35|0.00023464
03:49:35|0.00023464
03:49:37|0.00023464
03:49:38|0.0002346
03:49:39|0.0002346
03:49:40|0.0002346
03:49:41|0.0002346
03:49:42|0.0002346
03:49:43|0.00023488
03:49:44|0.00023488
03:49:46|0.00023512
03:49:47|0.00023531
03:49:47|0.00023531
03:49:48|0.00023555
03:49:50|0.00023517
03:49:50|0.00023517
03:49:51|0.00023517
03:49:52|0.00023516
03:49:53|0.0002353
03:49:54|0.0002353
03:49:56|0.0002353
03:49:56|0.00023516
03:49:57|0.00023505
03:49:59|0.00023511
03:49:59|0.00023511
03:50:00|0.00023511
03:50:02|0.00023511
03:50:03|0.00023529
03:50:04|0.00023518
03:50:05|0.00023518
03:50:06|0.00023524
03:50:07|0.00023524
03:50:08|0.00023524
03:50:09|0.00023524
03:50:11|0.00023524
03:50:11|0.00023524
03:50:13|0.00023556
03:50:14|0.00023537
03:50:14|0.00023523
03:50:15|0.00023496
03:50:16|0.00023502
03:50:17|0.00023518
03:50:18|0.00023472
03:50:19|0.00023472
03:50:20|0.00023517
03:50:21|0.00023517
03:50:22|0.00023518
03:50:24|0.00023517
03:50:24|0.00023532
03:50:26|0.00023532
03:50:27|0.00023521
03:50:27|0.00023521
03:50:28|0.00023521
03:50:29|0.00023521
03:50:30|0.00023521
03:50:31|0.00023521
03:50:33|0.00023522
03:50:33|0.0002353
03:50:34|0.00023529
03:50:35|0.00023529
03:50:36|0.00023517
03:50:37|0.00023517
03:50:40|0.00023498
03:50:40|0.00023508
03:50:41|0.00023521
03:50:42|0.00023521
03:50:43|0.00023504
03:50:44|0.00023504
03:50:45|0.00023504
03:50:46|0.00023504
03:50:47|0.00023504
03:50:48|0.00023503
03:50:50|0.00023503
03:50:51|0.00023503
03:50:52|0.00023503
03:50:53|0.00023503
03:50:54|0.00023481
03:50:55|0.00023481
03:50:56|0.00023501
03:50:57|0.00023501
03:50:58|0.00023501
03:50:59|0.00023502
03:51:00|0.00023502
03:51:01|0.00023486
03:51:02|0.00023492
03:51:03|0.00023492
03:51:04|0.00023492
03:51:05|0.00023492
03:51:06|0.00023567
03:51:07|0.00023576
03:51:08|0.00023576
03:51:09|0.00023576
03:51:10|0.00023576
03:51:11|0.00023576
03:51:13|0.00023576
03:51:13|0.00023576
03:51:14|0.000236
03:51:16|0.00023616
03:51:17|0.0002362
03:51:18|0.00023632
03:51:19|0.00023632
03:51:20|0.00023632
03:51:21|0.00023666
03:51:22|0.00023686
03:51:23|0.00023686
03:51:24|0.00023656
03:51:25|0.00023632
03:51:26|0.00023632
03:51:27|0.00023621
03:51:28|0.00023602
03:51:29|0.00023621
03:51:30|0.00023621
03:51:31|0.00023621
03:51:32|0.00023621
03:51:33|0.00023621
03:51:34|0.00023621
03:51:35|0.00023621
03:51:36|0.00023618
03:51:37|0.00023609
03:51:38|0.00023569
03:51:40|0.00023583
03:51:41|0.00023583
03:51:41|0.00023569
03:51:42|0.00023569
03:51:43|0.00023569
03:51:45|0.00023584
03:51:46|0.00023584
03:51:47|0.00023591
03:51:48|0.00023569
03:51:49|0.00023556
03:51:50|0.00023543
03:51:51|0.00023561
03:51:52|0.00023545
03:51:53|0.00023546
03:51:54|0.00023529
03:51:55|0.00023503
03:51:56|0.00023526
03:51:57|0.00023526
03:51:58|0.00023526
03:51:59|0.00023526
03:52:00|0.00023499
03:52:01|0.00023478
03:52:02|0.00023478
03:52:03|0.00023482
03:52:05|0.00023474
03:52:05|0.00023466
03:52:07|0.00023466
03:52:08|0.00023466
03:52:09|0.00023466
03:52:09|0.00023466
03:52:10|0.00023412
03:52:11|0.00023424
03:52:13|0.00023424
03:52:15|0.00023443
03:52:15|0.00023443
03:52:16|0.00023395
03:52:17|0.00023406
03:52:18|0.000234
03:52:19|0.000234
03:52:20|0.00023399
03:52:21|0.00023374
03:52:22|0.00023374
03:52:23|0.00023374
03:52:24|0.00023363
03:52:26|0.00023363
03:52:26|0.00023379
03:52:27|0.00023379
03:52:28|0.00023379
03:52:33|0.00023374
03:52:34|0.00023413
03:52:35|0.00023413
03:52:36|0.00023413
03:52:37|0.00023404
03:52:38|0.00023417
03:52:39|0.00023417
03:52:40|0.00023417
03:52:41|0.00023382
03:52:43|0.00023414
03:52:44|0.00023425
03:52:44|0.00023425
03:52:46|0.00023425
03:52:47|0.00023425
03:52:48|0.00023425
03:52:49|0.00023388
03:52:50|0.00023387
03:52:52|0.00023387
03:52:52|0.00023387
03:52:54|0.00023414
03:52:55|0.00023414
03:52:56|0.00023414
03:52:57|0.00023414
03:52:58|0.00023402
03:52:59|0.00023402
03:53:00|0.00023402
03:53:01|0.00023402
03:53:02|0.00023402
03:53:03|0.00023403
03:53:04|0.00023403
03:53:05|0.00023407
03:53:06|0.00023392
03:53:07|0.00023392
03:53:09|0.00023392
03:53:09|0.00023392
03:53:11|0.00023392
03:53:12|0.00023403
03:53:12|0.00023403
03:53:14|0.00023403
03:53:15|0.00023403
03:53:16|0.00023403
03:53:17|0.00023369
03:53:17|0.00023369
03:53:18|0.00023369
03:53:20|0.00023359
03:53:20|0.00023357
03:53:22|0.00023361
03:53:23|0.00023361
03:53:24|0.00023376
03:53:25|0.00023351
03:53:25|0.00023359
03:53:26|0.00023359
03:53:28|0.00023363
03:53:29|0.00023377
03:53:30|0.00023377
03:53:31|0.0002338
03:53:32|0.00023399
03:53:33|0.0002336
03:53:34|0.0002336
03:53:36|0.00023377
03:53:37|0.00023377
03:53:37|0.00023377
03:53:39|0.0002338
03:53:39|0.0002338
03:53:41|0.0002338
03:53:43|0.00023403
03:53:43|0.00023387
03:53:45|0.00023387
03:53:46|0.00023387
03:53:46|0.00023387
03:53:48|0.00023426
03:53:49|0.00023437
03:53:50|0.00023437
03:53:51|0.00023436
03:53:52|0.00023436
03:53:53|0.00023436
03:53:54|0.00023436
03:53:55|0.00023424
03:53:56|0.00023426
03:53:57|0.00023426
03:53:58|0.00023424
03:53:59|0.00023424
03:54:00|0.00023424
03:54:01|0.00023444
03:54:02|0.00023436
03:54:03|0.00023416
03:54:05|0.00023424
03:54:05|0.00023424
03:54:07|0.00023424
03:54:08|0.00023415
03:54:08|0.00023416
03:54:09|0.00023416
03:54:10|0.00023438
03:54:12|0.00023413
03:54:12|0.00023413
03:54:13|0.00023413
03:54:15|0.0002339
03:54:16|0.0002339
03:54:17|0.0002337
03:54:18|0.0002337
03:54:19|0.0002337
03:54:21|0.0002337
03:54:22|0.00023358
03:54:22|0.00023358
03:54:23|0.00023358
03:54:24|0.00023358
03:54:25|0.00023358
03:54:26|0.00023358
03:54:27|0.00023358
03:54:28|0.00023358
03:54:30|0.00023358
03:54:31|0.00023352
03:54:31|0.00023358
03:54:32|0.00023358
03:54:33|0.00023368
03:54:34|0.00023368
03:54:35|0.00023384
03:54:36|0.00023384
03:54:37|0.00023384
03:54:39|0.00023394
03:54:39|0.00023394
03:54:41|0.00023394
03:54:42|0.00023394
03:54:44|0.00023394
03:54:45|0.00023394
03:54:46|0.00023394
03:54:46|0.00023394
03:54:48|0.00023339
03:54:49|0.00023339
03:54:50|0.00023339
03:54:51|0.00023339
03:54:52|0.00023339
03:54:53|0.00023339
03:54:54|0.00023345
03:54:55|0.00023345
03:54:56|0.00023345
03:54:58|0.00023345
03:54:58|0.00023345
03:54:59|0.00023345
03:55:01|0.00023345
03:55:01|0.00023345
03:55:03|0.00023345
03:55:03|0.00023345
03:55:04|0.00023356
03:55:05|0.00023356
03:55:06|0.00023356
03:55:07|0.00023356
03:55:08|0.00023358
03:55:09|0.00023353
03:55:10|0.00023353
03:55:11|0.00023353
03:55:12|0.00023353
03:55:13|0.00023353
03:55:14|0.00023353
03:55:16|0.00023314
03:55:16|0.00023327
03:55:18|0.00023331
03:55:18|0.00023332
03:55:19|0.000233
03:55:21|0.00023298
03:55:21|0.00023271
03:55:22|0.00023271
03:55:24|0.00023279
03:55:25|0.00023262
03:55:26|0.00023283
03:55:27|0.00023283
03:55:27|0.00023297
03:55:28|0.0002327
03:55:29|0.00023297
03:55:30|0.00023284
03:55:31|0.00023276
03:55:32|0.00023283
03:55:34|0.00023283
03:55:34|0.00023282
03:55:36|0.00023282
03:55:37|0.00023294
03:55:37|0.00023294
03:55:38|0.00023286
03:55:39|0.00023278
03:55:40|0.00023278
03:55:42|0.00023278
03:55:43|0.00023244
03:55:44|0.00023244
03:55:45|0.00023265
03:55:46|0.00023265
03:55:47|0.00023246
03:55:48|0.00023238
03:55:50|0.00023238
03:55:50|0.00023238
03:55:52|0.00023238
03:55:52|0.00023238
03:55:53|0.00023217
03:55:54|0.00023169
03:55:55|0.00023192
03:55:57|0.00023192
03:55:58|0.00023192
03:55:59|0.00023126
03:55:59|0.0002316
03:56:00|0.00023191
03:56:02|0.00023224
03:56:03|0.0002323
03:56:04|0.00023227
03:56:04|0.00023171
03:56:06|0.00023192
03:56:07|0.00023192
03:56:08|0.00023192
03:56:08|0.00023219
03:56:09|0.00023217
03:56:11|0.00023226
03:56:12|0.00023208
03:56:13|0.00023179
03:56:14|0.00023185
03:56:15|0.00023185
03:56:16|0.00023186
03:56:17|0.00023186
03:56:18|0.00023192
03:56:19|0.00023192
03:56:20|0.00023192
03:56:21|0.00023174
03:56:22|0.00023174
03:56:23|0.00023216
03:56:24|0.00023214
03:56:25|0.00023224
03:56:26|0.00023224
03:56:27|0.00023195
03:56:28|0.00023195
03:56:29|0.00023166
03:56:30|0.00023166
03:56:31|0.00023166
03:56:32|0.00023166
03:56:33|0.00023141
03:56:34|0.00023152
03:56:35|0.00023139
03:56:36|0.0002314
03:56:37|0.00023141
03:56:38|0.00023158
03:56:40|0.00023192
03:56:40|0.00023192
03:56:41|0.00023216
03:56:43|0.00023224
03:56:44|0.00023198
03:56:46|0.00023192
03:56:46|0.00023192
03:56:47|0.00023228
03:56:49|0.00023228
03:56:50|0.00023173
03:56:51|0.00023173
03:56:52|0.00023191
03:56:53|0.00023178
03:56:54|0.00023178
03:56:55|0.00023178
03:56:56|0.00023205
03:56:57|0.00023205
03:56:57|0.00023205
03:56:59|0.00023217
03:56:59|0.00023217
03:57:01|0.00023217
03:57:01|0.00023203
03:57:03|0.00023201
03:57:04|0.00023201
03:57:05|0.00023178
03:57:06|0.00023172
03:57:07|0.00023134
03:57:08|0.00023144
03:57:09|0.00023153
03:57:10|0.00023165
03:57:11|0.00023165
03:57:12|0.0002309
03:57:13|0.0002309
03:57:14|0.0002311
03:57:15|0.0002311
03:57:16|0.0002311
03:57:17|0.0002311
03:57:18|0.00023067
03:57:20|0.00023088
03:57:21|0.00023087
03:57:23|0.00023087
03:57:24|0.00023049
03:57:24|0.00023049
03:57:26|0.00023049
03:57:27|0.00023071
03:57:28|0.00023049
03:57:29|0.00023049
03:57:30|0.00023033
03:57:31|0.00023024
03:57:32|0.0002301
03:57:33|0.0002301
03:57:34|0.00023049
03:57:35|0.00023037
03:57:36|0.00023037
03:57:37|0.00023048
03:57:38|0.0002304
03:57:39|0.00023049
03:57:40|0.00023049
03:57:41|0.00023075
03:57:42|0.00023063
03:57:43|0.00023049
03:57:44|0.00023049
03:57:46|0.00023049
03:57:48|0.00023049
03:57:48|0.00023049
03:57:49|0.00023005
03:57:51|0.0002302
03:57:51|0.0002302
03:57:52|0.0002305
03:57:53|0.00023061
03:57:54|0.00023058
03:57:56|0.00023058
03:57:57|0.00023058
03:57:57|0.00023058
03:57:58|0.00023056
03:58:00|0.00023049
03:58:00|0.00023051
03:58:01|0.00023051
03:58:02|0.00023051
03:58:03|0.00023051
03:58:05|0.00023045
03:58:05|0.00023074
03:58:07|0.00023049
03:58:08|0.00023049
03:58:09|0.00023074
03:58:10|0.0002305
03:58:11|0.0002305
03:58:12|0.0002305
03:58:13|0.0002305
03:58:15|0.00023086
03:58:15|0.00023052
03:58:16|0.00023052
03:58:17|0.00023052
03:58:18|0.00023051
03:58:19|0.00023051
03:58:20|0.00023088
03:58:22|0.00023073
03:58:22|0.00023073
03:58:24|0.00023054
03:58:25|0.00023035
03:58:26|0.00023035
03:58:26|0.00023011
03:58:28|0.00023021
03:58:29|0.00023047
03:58:30|0.00023047
03:58:31|0.00023085
03:58:32|0.00023096
03:58:33|0.00023076
03:58:34|0.00023076
03:58:34|0.00023088
03:58:35|0.00023088
03:58:37|0.00023088
03:58:38|0.00023082
03:58:39|0.00023082
03:58:40|0.00023081
03:58:40|0.00023079
03:58:41|0.00023064
03:58:43|0.00023065
03:58:44|0.00023054
03:58:45|0.00023054
03:58:47|0.00023014
03:58:47|0.00023002
03:58:49|0.00023022
03:58:49|0.00023048
03:58:51|0.00023062
03:58:51|0.00023061
03:58:52|0.00023061
03:58:54|0.00023045
03:58:54|0.00023066
03:58:56|0.00023011
03:58:57|0.00023004
03:58:58|0.00023004
03:58:58|0.00023004
03:58:59|0.00023
03:59:01|0.00022985
03:59:02|0.00022985
03:59:03|0.00022996
03:59:03|0.00022983
03:59:05|0.00022983
03:59:06|0.00022984
03:59:07|0.00022984
03:59:08|0.0002296
03:59:09|0.00022976
03:59:10|0.00022941
03:59:11|0.00022942
03:59:12|0.00022935
03:59:13|0.00022944
03:59:14|0.00022944
03:59:15|0.0002299
03:59:16|0.00022995
03:59:17|0.00022989
03:59:18|0.00022976
03:59:19|0.00022976
03:59:20|0.00022976
03:59:21|0.00022976
03:59:22|0.00022976
03:59:23|0.00022976
03:59:24|0.00022954
03:59:25|0.00022954
03:59:26|0.00022954
03:59:27|0.00022982
03:59:28|0.00022982
03:59:30|0.00022982
03:59:30|0.00022982
03:59:31|0.00022982
03:59:32|0.00023
03:59:33|0.00023
03:59:34|0.00023023
03:59:36|0.00023024
03:59:37|0.00023024
03:59:37|0.00023002
03:59:39|0.00023047
03:59:39|0.00023047
03:59:40|0.00023047
03:59:42|0.00023047
03:59:43|0.00023045
03:59:43|0.00023025
03:59:45|0.00022976
03:59:45|0.00022997
03:59:47|0.00022997
03:59:48|0.00022997
03:59:50|0.00022985
03:59:51|0.00022984
03:59:52|0.00022984
03:59:53|0.00022984
03:59:54|0.00023009
03:59:55|0.00023009
03:59:56|0.00023035
03:59:57|0.00023035
03:59:58|0.00023035
03:59:59|0.00023024
04:00:01|0.00022992
04:00:01|0.00023026
04:00:02|0.00023026
04:00:03|0.00023026
04:00:04|0.00023026
04:00:05|0.00023042
04:00:06|0.00023051
04:00:07|0.00023051
04:00:08|0.00023031
04:00:09|0.00023046
04:00:10|0.00023061
04:00:12|0.00023061
04:00:12|0.0002302
04:00:13|0.0002302
04:00:14|0.0002302
04:00:16|0.0002302
04:00:17|0.00022977
04:00:17|0.00022977
04:00:18|0.00022984
04:00:20|0.00022997
04:00:21|0.00022997
04:00:22|0.00023026
04:00:23|0.00023026
04:00:24|0.00023026
04:00:25|0.00023031
04:00:26|0.00023046
04:00:27|0.00023071
04:00:28|0.00023079
04:00:29|0.00023096
04:00:30|0.00023096
04:00:31|0.00023102
04:00:32|0.00023102
04:00:33|0.00023126
04:00:34|0.00023152
04:00:35|0.00023102
04:00:36|0.00023102
04:00:37|0.00023153
04:00:38|0.0002314
04:00:39|0.00023153
04:00:40|0.00023163
04:00:41|0.00023104
04:00:42|0.00023104
04:00:43|0.00023128
04:00:44|0.00023128
04:00:45|0.00023128
04:00:47|0.00023129
04:00:48|0.00023114
04:00:49|0.00023114
04:00:50|0.00023114
04:00:52|0.00023075
04:00:53|0.00023076
04:00:54|0.00023075
04:00:55|0.00023075
04:00:56|0.00023075
04:00:57|0.00023075
04:00:58|0.00023113
04:00:59|0.00023113
04:00:59|0.00023113
04:01:01|0.00023113
04:01:01|0.00023127
04:01:02|0.00023127
04:01:05|0.00023127
04:01:05|0.00023117
04:01:06|0.00023114
04:01:07|0.00023114
04:01:09|0.00023114
04:01:09|0.0002314
04:01:10|0.00023174
04:01:12|0.00023174
04:01:13|0.00023175
04:01:13|0.00023211
04:01:14|0.00023208
04:01:15|0.00023208
04:01:17|0.00023218
04:01:17|0.00023223
04:01:18|0.00023235
04:01:19|0.00023263
04:01:21|0.00023263
04:01:22|0.00023244
04:01:23|0.00023231
04:01:23|0.00023242
04:01:32|0.00023218
04:01:32|0.00023161
04:01:33|0.00023165
04:01:34|0.00023192
04:01:36|0.00023192
04:01:36|0.00023218
04:01:38|0.00023243
04:01:38|0.00023243
04:01:40|0.00023243
04:01:40|0.00023243
04:01:41|0.00023245
04:01:43|0.00023244
04:01:43|0.00023244
04:01:44|0.00023244
04:01:45|0.00023218
04:01:46|0.00023205
04:01:48|0.00023257
04:01:49|0.00023257
04:01:50|0.00023257
04:01:52|0.0002322
04:01:53|0.00023193
04:01:54|0.00023193
04:01:55|0.00023206
04:01:56|0.00023206
04:01:57|0.00023206
04:01:58|0.00023206
04:01:59|0.00023206
04:02:00|0.00023228
04:02:01|0.00023219
04:02:02|0.00023218
04:02:03|0.00023207
04:02:04|0.00023194
04:02:05|0.00023166
04:02:06|0.00023192
04:02:07|0.00023192
04:02:08|0.00023192
04:02:09|0.00023178
04:02:10|0.00023177
04:02:11|0.0002314
04:02:12|0.0002314
04:02:13|0.0002314
04:02:14|0.0002314
04:02:15|0.00023114
04:02:16|0.00023089
04:02:17|0.00023089
04:02:18|0.00023111
04:02:19|0.00023141
04:02:20|0.00023161
04:02:22|0.0002315
04:02:22|0.00023166
04:02:23|0.00023166
04:02:25|0.00023166
04:02:26|0.00023166
04:02:27|0.00023166
04:02:28|0.0002317
04:02:29|0.00023191
04:02:30|0.00023191
04:02:31|0.00023197
04:02:32|0.00023179
04:02:33|0.0002318
04:02:34|0.00023198
04:02:35|0.00023198
04:02:36|0.00023198
04:02:37|0.00023218
04:02:38|0.00023218
04:02:39|0.000232
04:02:40|0.000232
04:02:41|0.000232
04:02:42|0.00023195
04:02:43|0.00023195
04:02:44|0.00023195
04:02:45|0.00023195
04:02:46|0.00023195
04:02:47|0.00023216
04:02:48|0.00023216
04:02:49|0.00023179
04:02:50|0.00023179
04:02:51|0.00023179
04:02:53|0.00023166
04:02:53|0.00023166
04:02:55|0.00023166
04:02:55|0.00023191
04:02:57|0.00023191
04:02:57|0.00023191
04:02:59|0.00023169
04:03:01|0.00023191
04:03:01|0.00023192
04:03:02|0.00023192
04:03:04|0.00023192
04:03:04|0.00023192
04:03:06|0.00023192
04:03:07|0.00023192
04:03:07|0.00023192
04:03:09|0.00023192
04:03:09|0.00023192
04:03:10|0.00023153
04:03:12|0.0002315
04:03:13|0.0002315
04:03:14|0.00023128
04:03:15|0.00023121
04:03:16|0.00023121
04:03:16|0.00023121
04:03:18|0.00023121
04:03:18|0.00023101
04:03:19|0.00023113
04:03:21|0.00023113
04:03:22|0.00023113
04:03:23|0.00023113
04:03:24|0.00023114
04:03:25|0.00023113
04:03:26|0.00023113
04:03:27|0.00023123
04:03:29|0.00023123
04:03:29|0.00023102
04:03:31|0.00023102
04:03:31|0.00023102
04:03:32|0.00023062
04:03:33|0.00023062
04:03:34|0.00023031
04:03:35|0.00023031
04:03:37|0.00023031
04:03:37|0.00023071
04:03:38|0.00023114
04:03:40|0.00023114
04:03:40|0.00023114
04:03:42|0.00023114
04:03:42|0.0002314
04:03:43|0.00023122
04:03:46|0.00023122
04:03:47|0.00023136
04:03:48|0.00023136
04:03:49|0.00023114
04:03:50|0.00023114
04:03:51|0.00023123
04:03:52|0.00023123
04:03:54|0.00023112
04:03:55|0.00023153
04:03:56|0.00023153
04:03:57|0.00023153
04:03:57|0.00023153
04:03:59|0.00023153
04:04:00|0.00023153
04:04:01|0.00023153
04:04:01|0.00023153
04:04:03|0.00023153
04:04:04|0.00023153
04:04:04|0.00023161
04:04:06|0.0002313
04:04:07|0.0002313
04:04:08|0.00023114
04:04:09|0.00023114
04:04:10|0.00023114
04:04:11|0.00023101
04:04:12|0.0002313
04:04:13|0.0002313
04:04:14|0.0002313
04:04:16|0.0002313
04:04:16|0.00023104
04:04:17|0.00023104
04:04:19|0.00023104
04:04:19|0.00023104
04:04:20|0.00023084
04:04:21|0.00023084
04:04:22|0.00023084
04:04:23|0.00023084
04:04:24|0.00023084
04:04:25|0.00023084
04:04:27|0.00022998
04:04:27|0.00022998
04:04:28|0.00022998
04:04:29|0.00022989
04:04:30|0.00022989
04:04:32|0.00022989
04:04:32|0.00022989
04:04:33|0.00022989
04:04:35|0.00022989
04:04:36|0.0002297
04:04:36|0.0002297
04:04:37|0.0002297
04:04:38|0.00022984
04:04:39|0.00022984
04:04:40|0.00022945
04:04:41|0.00022945
04:04:42|0.00022945
04:04:43|0.00022945
04:04:44|0.00022945
04:04:45|0.00022945
04:04:46|0.00022945
04:04:47|0.00022958
04:04:49|0.00022958
04:04:50|0.00022958
04:04:51|0.00022985
04:04:52|0.00022975
04:04:53|0.00022975
04:04:54|0.00022975
04:04:55|0.00022975
04:04:56|0.00022975
04:04:57|0.00022975
04:04:58|0.00022975
04:04:59|0.00022975
04:05:00|0.00023022
04:05:01|0.00023022
04:05:02|0.00023022
04:05:03|0.00023012
04:05:05|0.0002301
04:05:05|0.0002301
04:05:06|0.00022984
04:05:07|0.00022958
04:05:08|0.00022958
04:05:09|0.00022945
04:05:10|0.00022911
04:05:11|0.00022911
04:05:12|0.00022911
04:05:13|0.00022919
04:05:14|0.00022909
04:05:15|0.00022909
04:05:16|0.00022909
04:05:17|0.00022909
04:05:18|0.00022909
04:05:19|0.00022909
04:05:20|0.00022909
04:05:21|0.00022909
04:05:22|0.00022879
04:05:23|0.0002282
04:05:24|0.00022811
04:05:25|0.00022763
04:05:26|0.00022762
04:05:27|0.00022749
04:05:28|0.00022749
04:05:29|0.00022747
04:05:30|0.00022713
04:05:31|0.00022737
04:05:32|0.00022724
04:05:33|0.00022724
04:05:34|0.00022737
04:05:35|0.00022739
04:05:37|0.00022739
04:05:37|0.00022737
04:05:38|0.00022737
04:05:39|0.00022724
04:05:41|0.00022737
04:05:41|0.00022737
04:05:43|0.00022726
04:05:43|0.00022726
04:05:44|0.00022714
04:05:45|0.00022714
04:05:48|0.00022714
04:05:48|0.000227
04:05:50|0.00022722
04:05:51|0.00022722
04:05:51|0.00022722
04:05:53|0.00022714
04:05:54|0.00022714
04:05:55|0.00022724
04:05:56|0.00022737
04:05:56|0.00022737
04:05:58|0.00022738
04:05:59|0.00022738
04:06:00|0.00022737
04:06:01|0.00022725
04:06:02|0.00022725
04:06:03|0.00022724
04:06:04|0.00022711
04:06:06|0.00022711
04:06:06|0.00022711
04:06:07|0.00022711
04:06:09|0.00022741
04:06:09|0.00022724
04:06:11|0.00022724
04:06:11|0.00022724
04:06:12|0.00022724
04:06:14|0.00022698
04:06:14|0.00022686
04:06:15|0.00022686
04:06:16|0.00022686
04:06:17|0.00022686
04:06:18|0.00022686
04:06:19|0.00022686
04:06:20|0.00022667
04:06:22|0.00022666
04:06:22|0.0002266
04:06:23|0.0002266
04:06:25|0.00022639
04:06:26|0.00022639
04:06:27|0.0002267
04:06:27|0.0002267
04:06:29|0.0002267
04:06:29|0.0002267
04:06:30|0.0002267
04:06:31|0.00022639
04:06:33|0.00022668
04:06:33|0.00022668
04:06:35|0.00022668
04:06:35|0.00022639
04:06:37|0.00022639
04:06:37|0.00022639
04:06:39|0.00022633
04:06:40|0.00022633
04:06:40|0.00022645
04:06:42|0.00022645
04:06:43|0.00022685
04:06:43|0.00022685
04:06:45|0.00022685
04:06:46|0.00022659
04:06:47|0.00022659
04:06:48|0.00022683
04:06:48|0.00022683
04:06:50|0.00022683
04:06:52|0.00022683
04:06:53|0.0002266
04:06:53|0.00022698
04:06:54|0.00022698
04:06:55|0.00022698
04:06:57|0.00022698
04:06:58|0.00022698
04:06:59|0.00022699
04:06:59|0.00022699
04:07:01|0.00022725
04:07:02|0.00022725
04:07:03|0.00022725
04:07:04|0.00022725
04:07:05|0.00022724
04:07:06|0.00022689
04:07:07|0.00022685
04:07:08|0.00022685
04:07:09|0.00022685
04:07:10|0.00022697
04:07:11|0.00022697
04:07:12|0.00022697
04:07:13|0.00022697
04:07:14|0.00022697
04:07:15|0.00022684
04:07:16|0.00022696
04:07:17|0.00022696
04:07:18|0.00022675
04:07:19|0.00022675
04:07:20|0.00022638
04:07:21|0.00022638
04:07:22|0.00022638
04:07:23|0.00022638
04:07:24|0.00022659
04:07:25|0.00022659
04:07:26|0.00022659
04:07:27|0.00022659
04:07:28|0.00022659
04:07:29|0.00022659
04:07:30|0.00022659
04:07:31|0.0002263
04:07:32|0.0002263
04:07:33|0.0002263
04:07:34|0.00022634
04:07:36|0.00022671
04:07:37|0.00022647
04:07:37|0.00022649
04:07:38|0.00022649
04:07:40|0.00022649
04:07:41|0.00022649
04:07:41|0.0002266
04:07:42|0.0002266
04:07:43|0.0002266
04:07:45|0.00022676
04:07:45|0.00022676
04:07:47|0.00022676
04:07:48|0.00022676
04:07:49|0.00022681
04:07:49|0.00022646
04:07:50|0.00022634
04:07:52|0.00022633
04:07:52|0.00022645
04:07:54|0.00022645
04:07:55|0.00022645
04:07:56|0.00022621
04:07:57|0.00022621
04:07:58|0.00022621
04:07:59|0.00022621
04:08:00|0.00022621
04:08:01|0.00022621
04:08:02|0.00022621
04:08:03|0.00022671
04:08:04|0.00022671
04:08:05|0.00022671
04:08:06|0.00022671
04:08:07|0.00022671
04:08:09|0.00022671
04:08:10|0.00022671
04:08:11|0.00022671
04:08:11|0.00022671
04:08:12|0.00022671
04:08:13|0.00022705
04:08:15|0.00022705
04:08:15|0.00022699
04:08:17|0.00022716
04:08:17|0.00022729
04:08:19|0.00022729
04:08:20|0.00022724
04:08:21|0.00022711
04:08:22|0.00022726
04:08:23|0.00022726
04:08:24|0.00022735
04:08:25|0.00022735
04:08:26|0.00022735
04:08:27|0.00022735
04:08:28|0.00022735
04:08:29|0.00022735
04:08:30|0.00022735
04:08:31|0.00022735
04:08:32|0.00022735
04:08:33|0.00022735
04:08:34|0.0002274
04:08:35|0.00022742
04:08:36|0.00022737
04:08:37|0.00022737
04:08:38|0.00022737
04:08:39|0.00022739
04:08:40|0.00022739
04:08:41|0.00022739
04:08:42|0.00022739
04:08:44|0.00022739
04:08:44|0.00022739
04:08:46|0.00022739
04:08:46|0.00022739
04:08:48|0.0002274
04:08:48|0.0002274
04:08:50|0.0002274
04:08:50|0.00022772
04:08:52|0.00022727
04:08:53|0.00022727
04:08:54|0.00022727
04:08:55|0.00022727
04:08:56|0.00022727
04:08:57|0.0002274
04:08:58|0.0002274
04:09:00|0.0002274
04:09:01|0.00022766
04:09:01|0.00022766
04:09:02|0.00022766
04:09:03|0.00022789
04:09:05|0.00022802
04:09:05|0.00022841
04:09:07|0.0002287
04:09:07|0.0002287
04:09:08|0.0002287
04:09:09|0.0002287
04:09:10|0.00022882
04:09:11|0.00022903
04:09:13|0.00022903
04:09:13|0.00022903
04:09:14|0.00022903
04:09:16|0.00022906
04:09:17|0.00022906
04:09:18|0.00022906
04:09:19|0.00022945
04:09:20|0.00022968
04:09:21|0.00022979
04:09:22|0.00022984
04:09:23|0.00022984
04:09:24|0.00023023
04:09:25|0.00023029
04:09:26|0.0002301
04:09:27|0.00022984
04:09:28|0.00023003
04:09:29|0.00023003
04:09:30|0.00022997
04:09:31|0.00022997
04:09:32|0.00022997
04:09:33|0.00022997
04:09:34|0.00022997
04:09:35|0.00022996
04:09:36|0.00022986
04:09:37|0.00022997
04:09:38|0.00022997
04:09:39|0.00022997
04:09:40|0.00022982
04:09:41|0.00023019
04:09:42|0.00023019
04:09:43|0.00022944
04:09:44|0.00022958
04:09:45|0.00022958
04:09:47|0.00022958
04:09:47|0.00022958
04:09:48|0.00022994
04:09:49|0.00022997
04:09:51|0.00022997
04:09:52|0.00022997
04:09:54|0.00022997
04:09:55|0.00022997
04:09:55|0.00023046
04:09:57|0.00023042
04:09:59|0.00023049
04:10:00|0.00023049
04:10:00|0.00023049
04:10:02|0.00023068
04:10:03|0.0002305
04:10:05|0.0002305
04:10:05|0.0002305
04:10:06|0.0002305
04:10:07|0.00023039
04:10:08|0.00023049
04:10:10|0.00023049
04:10:10|0.00023023
04:10:11|0.00023037
04:10:12|0.00023037
04:10:13|0.00022997
04:10:14|0.00022997
04:10:15|0.00022997
04:10:16|0.00022984
04:10:17|0.00022984
04:10:18|0.00022996
04:10:19|0.00022996
04:10:20|0.00022949
04:10:21|0.00022949
04:10:22|0.00022949
04:10:23|0.00022949
04:10:24|0.00022958
04:10:25|0.00022958
04:10:26|0.00022965
04:10:27|0.00022953
04:10:28|0.00022969
04:10:29|0.00022969
04:10:30|0.00022945
04:10:31|0.00022917
04:10:32|0.00022917
04:10:33|0.00022917
04:10:34|0.00022971
04:10:35|0.00022971
04:10:36|0.00022971
04:10:37|0.00022971
04:10:38|0.00022984
04:10:39|0.00022984
04:10:40|0.00023001
04:10:42|0.00023001
04:10:42|0.00023001
04:10:43|0.00023001
04:10:44|0.00023001
04:10:46|0.00023004
04:10:46|0.00023004
04:10:47|0.00023004
04:10:48|0.00023004
04:10:49|0.0002299
04:10:50|0.0002299
04:10:52|0.00022984
04:10:54|0.00022945
04:10:55|0.00022945
04:10:56|0.00022945
04:10:57|0.00022945
04:10:58|0.00022945
04:10:59|0.00022945
04:11:00|0.00022945
04:11:01|0.00022921
04:11:02|0.00022921
04:11:03|0.00022905
04:11:04|0.00022905
04:11:05|0.00022913
04:11:06|0.00022913
04:11:07|0.0002291
04:11:08|0.0002291
04:11:09|0.0002291
04:11:10|0.0002291
04:11:12|0.00022887
04:11:12|0.00022892
04:11:13|0.00022892
04:11:14|0.00022889
04:11:15|0.00022889
04:11:16|0.00022906
04:11:17|0.00022906
04:11:18|0.00022914
04:11:19|0.00022907
04:11:20|0.00022907
04:11:22|0.00022907
04:11:23|0.00022907
04:11:23|0.00022907
04:11:24|0.00022907
04:11:25|0.00022919
04:11:26|0.00022901
04:11:27|0.00022904
04:11:29|0.00022876
04:11:29|0.00022867
04:11:31|0.00022865
04:11:31|0.00022865
04:11:33|0.00022867
04:11:33|0.00022866
04:11:35|0.00022866
04:11:36|0.00022842
04:11:36|0.00022893
04:11:38|0.00022893
04:11:38|0.00022893
04:11:39|0.00022893
04:11:40|0.00022893
04:11:42|0.00022893
04:11:43|0.00022893
04:11:43|0.00022893
04:11:45|0.0002287
04:11:46|0.00022865
04:11:47|0.00022865
04:11:48|0.00022865
04:11:48|0.00022865
04:11:50|0.0002288
04:11:51|0.0002288
04:11:52|0.0002288
04:11:54|0.00022906
04:11:54|0.00022881
04:11:56|0.00022881
04:11:57|0.00022873
04:11:57|0.00022873
04:11:59|0.00022873
04:11:59|0.00022873
04:12:00|0.00022873
04:12:01|0.00022875
04:12:03|0.00022876
04:12:04|0.00022876
04:12:05|0.00022876
04:12:06|0.00022876
04:12:07|0.00022876
04:12:09|0.00022896
04:12:09|0.00022896
04:12:10|0.00022896
04:12:11|0.00022916
04:12:13|0.00022927
04:12:14|0.00022927
04:12:15|0.00022927
04:12:15|0.00022927
04:12:16|0.00022927
04:12:18|0.00022927
04:12:18|0.00022934
04:12:20|0.00022934
04:12:20|0.00022934
04:12:21|0.00022934
04:12:23|0.00022934
04:12:23|0.00022934
04:12:24|0.00022934
04:12:26|0.00022934
04:12:26|0.00022934
04:12:28|0.00022934
04:12:28|0.00022934
04:12:30|0.00022966
04:12:30|0.00022953
04:12:32|0.00022953
04:12:33|0.00022953
04:12:34|0.00022953
04:12:35|0.00022953
04:12:36|0.00022962
04:12:37|0.00022962
04:12:38|0.00022952
04:12:38|0.00022952
04:12:40|0.00022952
04:12:40|0.00022945
04:12:42|0.00022945
04:12:43|0.00022945
04:12:44|0.00022945
04:12:45|0.00022945
04:12:46|0.00022945
04:12:47|0.00022945
04:12:48|0.00022937
04:12:49|0.00022937
04:12:50|0.00022937
04:12:51|0.00022937
04:12:52|0.00022937
04:12:53|0.00022937
04:12:55|0.00022937
04:12:55|0.00022937
04:12:57|0.00022947
04:12:58|0.00022947
04:12:58|0.00022947
04:13:00|0.00022947
04:13:01|0.00022947
04:13:01|0.00022947
04:13:03|0.00022972
04:13:03|0.00022968
04:13:04|0.0002297
04:13:06|0.0002297
04:13:07|0.0002297
04:13:08|0.0002297
04:13:09|0.0002297
04:13:11|0.00022946
04:13:12|0.00022946
04:13:13|0.00022946
04:13:14|0.00022947
04:13:15|0.00022947
04:13:16|0.00022947
04:13:17|0.00022947
04:13:19|0.00022947
04:13:19|0.00022947
04:13:20|0.00022947
04:13:21|0.00022947
04:13:22|0.00022947
04:13:24|0.00022947
04:13:24|0.00022955
04:13:25|0.00022947
04:13:26|0.00022947
04:13:27|0.00022947
04:13:28|0.00022947
04:13:29|0.00022932
04:13:30|0.00022932
04:13:31|0.00022932
04:13:32|0.00022932
04:13:34|0.00022932
04:13:34|0.00022932
04:13:35|0.00022933
04:13:36|0.00022957
04:13:37|0.00022968
04:13:38|0.00022968
04:13:39|0.00022968
04:13:40|0.0002295
04:13:41|0.00022928
04:13:43|0.00022928
04:13:43|0.00022928
04:13:45|0.00022928
04:13:45|0.00022928
04:13:46|0.00022935
04:13:47|0.00022935
04:13:48|0.00022935
04:13:49|0.00022935
04:13:51|0.00022971
04:13:51|0.00022971
04:13:52|0.00022971
04:13:53|0.00022971
04:13:55|0.00022985
04:13:56|0.00022985
04:13:58|0.00022985
04:13:59|0.00022985
04:14:00|0.00022985
04:14:02|0.00022984
04:14:03|0.00022994
04:14:04|0.00022988
04:14:05|0.00022988
04:14:06|0.00022988
04:14:07|0.00022989
04:14:08|0.00023008
04:14:09|0.0002302
04:14:10|0.0002302
04:14:11|0.00023037
04:14:12|0.00023037
04:14:13|0.00023024
04:14:14|0.00023024
04:14:15|0.00023009
04:14:17|0.00023009
04:14:18|0.00022985
04:14:19|0.0002301
04:14:20|0.0002301
04:14:21|0.00023012
04:14:22|0.00023012
04:14:23|0.00023012
04:14:24|0.00023012
04:14:25|0.00022984
04:14:26|0.00022984
04:14:27|0.00022984
04:14:28|0.00022984
04:14:29|0.00022984
04:14:30|0.00022984
04:14:31|0.0002297
04:14:32|0.0002297
04:14:33|0.0002297
04:14:34|0.00022976
04:14:35|0.00022961
04:14:36|0.00022961
04:14:38|0.00022961
04:14:38|0.00022961
04:14:39|0.00022972
04:14:40|0.00022972
04:14:41|0.00022961
04:14:42|0.00022961
04:14:43|0.00022961
04:14:45|0.00022961
04:14:45|0.00022961
04:14:46|0.00022961
04:14:48|0.0002297
04:14:49|0.0002297
04:14:49|0.0002297
04:14:50|0.0002297
04:14:53|0.0002297
04:14:54|0.0002297
04:14:54|0.0002297
04:14:56|0.0002297
04:14:57|0.00022997
04:14:59|0.00022997
04:15:00|0.00022997
04:15:01|0.00022997
04:15:03|0.00022997
04:15:03|0.00022977
04:15:05|0.00022977
04:15:06|0.00022977
04:15:06|0.00022977
04:15:08|0.00022977
04:15:10|0.00022977
04:15:10|0.00022977
04:15:11|0.00022951
04:15:12|0.00022951
04:15:13|0.00022956
04:15:14|0.00022956
04:15:15|0.00022956
04:15:16|0.00022917
04:15:17|0.00022917
04:15:18|0.00022917
04:15:20|0.00022926
04:15:20|0.00022877
04:15:21|0.00022877
04:15:22|0.00022877
04:15:23|0.00022877
04:15:25|0.00022877
04:15:25|0.00022877
04:15:26|0.00022877
04:15:27|0.00022877
04:15:28|0.00022893
04:15:29|0.00022893
04:15:30|0.00022893
04:15:31|0.00022906
04:15:33|0.00022906
04:15:33|0.00022906
04:15:34|0.00022919
04:15:36|0.00022932
04:15:36|0.00022932
04:15:37|0.00022932
04:15:38|0.00022932
04:15:39|0.00022935
04:15:40|0.00022935
04:15:41|0.00022935
04:15:42|0.00022935
04:15:43|0.00022935
04:15:44|0.00022935
04:15:45|0.00022935
04:15:46|0.00022935
04:15:47|0.00022935
04:15:48|0.00022935
04:15:49|0.00022935
04:15:51|0.00022935
04:15:51|0.00022935
04:15:52|0.00022935
04:15:53|0.00022935
04:15:54|0.00022879
04:15:55|0.00022879
04:15:57|0.00022887
04:15:59|0.00022887
04:16:00|0.00022887
04:16:00|0.00022887
04:16:02|0.00022887
04:16:03|0.00022887
04:16:03|0.00022887
04:16:05|0.00022883
04:16:05|0.00022883
04:16:07|0.00022883
04:16:08|0.00022883
04:16:09|0.00022883
04:16:10|0.00022883
04:16:11|0.00022883
04:16:12|0.00022883
04:16:13|0.00022928
04:16:14|0.00022928
04:16:15|0.00022928
04:16:16|0.00022905
04:16:17|0.00022905
04:16:18|0.00022932
04:16:19|0.00022931
04:16:20|0.00022934
04:16:21|0.00022944
04:16:22|0.00022944
04:16:24|0.00022944
04:16:25|0.00022944
04:16:26|0.00022944
04:16:27|0.00022944
04:16:28|0.00022944
04:16:29|0.00022942
04:16:30|0.00022942
04:16:31|0.00022942
04:16:32|0.00022932
04:16:33|0.00022932
04:16:34|0.00022932
04:16:35|0.00022932
04:16:36|0.00022944
04:16:37|0.00022944
04:16:38|0.00022944
04:16:39|0.00022944
04:16:40|0.00022944
04:16:41|0.00022944
04:16:43|0.00022944
04:16:43|0.00022941
04:16:45|0.00022941
04:16:45|0.00022941
04:16:46|0.00022941
04:16:47|0.00022935
04:16:48|0.00022935
04:16:49|0.00022935
04:16:50|0.00022935
04:16:52|0.00022935
04:16:52|0.00022935
04:16:53|0.00022918
04:16:55|0.00022918
04:16:55|0.00022918
04:16:56|0.00022918
04:16:58|0.00022908
04:17:00|0.00022908
04:17:01|0.00022908
04:17:03|0.00022933
04:17:04|0.0002291
04:17:05|0.00022925
04:17:07|0.00022955
04:17:08|0.0002295
04:17:09|0.00022952
04:17:09|0.00022952
04:17:11|0.00022952
04:17:12|0.00022952
04:17:12|0.00022952
04:17:13|0.00022952
04:17:15|0.00022952
04:17:15|0.00022952
04:17:16|0.00022952
04:17:17|0.00022952
04:17:19|0.00022952
04:17:20|0.00022952
04:17:21|0.00022999
04:17:21|0.00023
04:17:22|0.00023
04:17:24|0.00023
04:17:24|0.00023
04:17:27|0.00023
04:17:27|0.00023
04:17:28|0.00023
04:17:29|0.00023
04:17:30|0.00023
04:17:31|0.00023
04:17:32|0.00023027
04:17:33|0.00023037
04:17:34|0.00023037
04:17:36|0.00023037
04:17:36|0.00023038
04:17:37|0.00023016
04:17:39|0.00023016
04:17:39|0.00023016
04:17:40|0.00023016
04:17:42|0.00023016
04:17:43|0.00022971
04:17:43|0.00022962
04:17:45|0.00022962
04:17:46|0.00022964
04:17:46|0.00022964
04:17:47|0.00022964
04:17:48|0.00022968
04:17:49|0.00022946
04:17:50|0.00022946
04:17:52|0.00022952
04:17:53|0.00022952
04:17:53|0.00022952
04:17:54|0.00022948
04:17:55|0.00022971
04:17:56|0.0002298
04:17:58|0.00022989
04:17:58|0.00022989
04:17:59|0.00022989
04:18:01|0.00022989
04:18:02|0.00023
04:18:03|0.00023
04:18:04|0.00023035
04:18:05|0.00023035
04:18:06|0.00023035
04:18:07|0.00023035
04:18:08|0.00023036
04:18:09|0.00023036
04:18:10|0.00023036
04:18:11|0.00023036
04:18:13|0.00023053
04:18:13|0.00023053
04:18:15|0.00023053
04:18:16|0.00023037
04:18:17|0.00023048
04:18:17|0.00023048
04:18:19|0.00023048
04:18:19|0.00023048
04:18:21|0.00023048
04:18:22|0.00023048
04:18:23|0.00023016
04:18:24|0.0002301
04:18:25|0.00023012
04:18:27|0.00023012
04:18:27|0.00022978
04:18:28|0.00022986
04:18:29|0.00022986
04:18:30|0.00022986
04:18:31|0.00022986
04:18:32|0.00022986
04:18:33|0.00022958
04:18:34|0.00022958
04:18:35|0.00022942
04:18:37|0.00022942
04:18:38|0.00022942
04:18:38|0.00022954
04:18:39|0.00022928
04:18:41|0.00022926
04:18:41|0.00022919
04:18:42|0.00022932
04:18:43|0.00022932
04:18:44|0.00022932
04:18:45|0.00022922
04:18:46|0.00022922
04:18:47|0.00022959
04:18:49|0.00022959
04:18:50|0.00022959
04:18:51|0.00022971
04:18:51|0.00022971
04:18:52|0.00022971
04:18:53|0.00022971
04:18:54|0.00022971
04:18:55|0.00022971
04:18:56|0.00022971
04:18:57|0.00022971
04:18:59|0.00022974
04:19:01|0.00022991
04:19:01|0.00022991
04:19:02|0.00023023
04:19:04|0.00023036
04:19:04|0.0002301
04:19:06|0.0002301
04:19:06|0.00022978
04:19:07|0.00022978
04:19:09|0.00022978
04:19:10|0.00023003
04:19:10|0.00023003
04:19:12|0.00023003
04:19:13|0.00023003
04:19:13|0.00023003
04:19:14|0.00023003
04:19:16|0.00023029
04:19:17|0.0002301
04:19:18|0.00022997
04:19:19|0.00022975
04:19:20|0.00022975
04:19:21|0.00022975
04:19:23|0.00022975
04:19:23|0.00022984
04:19:24|0.00022984
04:19:25|0.00022984
04:19:26|0.00022984
04:19:28|0.00022984
04:19:29|0.00022997
04:19:30|0.00023003
04:19:31|0.00022997
04:19:32|0.00022997
04:19:33|0.00022997
04:19:34|0.00022997
04:19:35|0.00022997
04:19:36|0.0002301
04:19:37|0.00023019
04:19:38|0.00023033
04:19:39|0.00023033
04:19:40|0.00023033
04:19:41|0.00023033
04:19:42|0.00023033
04:19:43|0.00023033
04:19:44|0.00023031
04:19:45|0.00023031
04:19:46|0.00023031
04:19:47|0.00023031
04:19:48|0.00023031
04:19:49|0.00023031
04:19:50|0.00023031
04:19:51|0.00023031
04:19:52|0.00023011
04:19:53|0.00023011
04:19:54|0.00023011
04:19:55|0.00023011
04:19:56|0.00023011
04:19:57|0.00023011
04:19:58|0.00023011
04:19:59|0.00023011
04:20:00|0.00023011
04:20:02|0.00023011
04:20:03|0.00022971
04:20:04|0.00022971
04:20:05|0.00022945
04:20:06|0.0002292
04:20:07|0.0002292
04:20:08|0.00022907
04:20:09|0.00022879
04:20:11|0.00022879
04:20:12|0.00022879
04:20:12|0.00022879
04:20:14|0.00022879
04:20:14|0.00022879
04:20:16|0.00022879
04:20:16|0.00022879
04:20:18|0.0002288
04:20:18|0.0002288
04:20:19|0.00022893
04:20:20|0.00022893
04:20:21|0.00022893
04:20:22|0.00022893
04:20:24|0.00022893
04:20:24|0.00022893
04:20:26|0.00022893
04:20:27|0.00022893
04:20:27|0.00022897
04:20:29|0.00022897
04:20:30|0.00022893
04:20:30|0.00022897
04:20:32|0.00022897
04:20:33|0.00022897
04:20:34|0.00022897
04:20:34|0.00022907
04:20:36|0.00022907
04:20:37|0.00022907
04:20:37|0.00022907
04:20:39|0.00022869
04:20:40|0.00022869
04:20:41|0.00022854
04:20:41|0.00022879
04:20:42|0.00022879
04:20:43|0.00022879
04:20:45|0.00022879
04:20:46|0.00022879
04:20:47|0.00022879
04:20:48|0.00022879
04:20:49|0.00022892
04:20:50|0.00022879
04:20:50|0.00022879
04:20:51|0.00022893
04:20:53|0.000229
04:20:54|0.000229
04:20:55|0.000229
04:20:56|0.00022898
04:20:57|0.00022898
04:20:58|0.00022898
04:20:59|0.00022898
04:21:00|0.00022898
04:21:01|0.00022898
04:21:03|0.00022899
04:21:04|0.00022899
04:21:05|0.00022875
04:21:08|0.00022875
04:21:08|0.00022843
04:21:10|0.00022843
04:21:10|0.00022855
04:21:12|0.00022859
04:21:12|0.00022845
04:21:14|0.00022845
04:21:15|0.00022847
04:21:15|0.00022847
04:21:16|0.00022845
04:21:18|0.00022845
04:21:19|0.00022845
04:21:19|0.00022866
04:21:20|0.00022841
04:21:21|0.00022841
04:21:22|0.00022841
04:21:23|0.00022841
04:21:24|0.00022841
04:21:25|0.00022841
04:21:27|0.00022841
04:21:27|0.0002282
04:21:28|0.0002282
04:21:29|0.000228
04:21:31|0.000228
04:21:31|0.000228
04:21:32|0.000228
04:21:33|0.000228
04:21:35|0.0002278
04:21:36|0.00022793
04:21:37|0.00022793
04:21:37|0.00022776
04:21:39|0.000228
04:21:39|0.000228
04:21:40|0.000228
04:21:42|0.000228
04:21:42|0.000228
04:21:44|0.000228
04:21:45|0.000228
04:21:46|0.00022803
04:21:47|0.0002283
04:21:47|0.0002283
04:21:49|0.00022802
04:21:49|0.00022802
04:21:51|0.00022802
04:21:51|0.00022802
04:21:53|0.000228
04:21:54|0.0002279
04:21:55|0.00022775
04:21:56|0.00022775
04:21:57|0.00022775
04:21:58|0.00022775
04:21:59|0.00022775
04:22:00|0.00022775
04:22:01|0.00022768
04:22:05|0.00022768
04:22:06|0.00022765
04:22:06|0.00022765
04:22:07|0.00022765
04:22:08|0.00022765
04:22:10|0.00022765
04:22:11|0.00022765
04:22:11|0.00022765
04:22:12|0.00022765
04:22:13|0.00022765
04:22:14|0.00022765
04:22:16|0.000227
04:22:16|0.00022699
04:22:17|0.00022694
04:22:19|0.00022694
04:22:19|0.00022685
04:22:21|0.00022685
04:22:21|0.00022693
04:22:22|0.00022693
04:22:24|0.00022666
04:22:24|0.00022633
04:22:25|0.00022694
04:22:27|0.00022694
04:22:28|0.00022712
04:22:28|0.00022712
04:22:29|0.00022698
04:22:30|0.00022698
04:22:32|0.00022698
04:22:33|0.00022698
04:22:34|0.00022698
04:22:35|0.00022698
04:22:36|0.00022724
04:22:37|0.00022732
04:22:38|0.00022712
04:22:39|0.00022712
04:22:40|0.00022712
04:22:41|0.00022712
04:22:42|0.0002273
04:22:43|0.00022736
04:22:44|0.00022715
04:22:45|0.00022715
04:22:46|0.0002272
04:22:47|0.00022726
04:22:48|0.00022736
04:22:49|0.00022724
04:22:50|0.00022717
04:22:51|0.00022721
04:22:52|0.00022736
04:22:53|0.00022736
04:22:54|0.00022747
04:22:55|0.00022747
04:22:56|0.00022736
04:22:57|0.00022736
04:22:58|0.00022736
04:22:59|0.00022736
04:23:00|0.00022736
04:23:01|0.00022736
04:23:02|0.00022766
04:23:03|0.00022766
04:23:04|0.00022766
04:23:05|0.00022751
04:23:06|0.00022747
04:23:07|0.00022763
04:23:09|0.00022763
04:23:10|0.00022776
04:23:11|0.00022802
04:23:12|0.00022781
04:23:13|0.00022803
04:23:14|0.0002278
04:23:15|0.00022802
04:23:16|0.00022776
04:23:17|0.00022776
04:23:18|0.00022776
04:23:20|0.00022782
04:23:21|0.00022782
04:23:21|0.0002275
04:23:22|0.00022747
04:23:24|0.00022747
04:23:25|0.00022776
04:23:26|0.00022776
04:23:26|0.00022776
04:23:28|0.00022776
04:23:28|0.00022773
04:23:29|0.00022773
04:23:31|0.00022773
04:23:31|0.00022776
04:23:33|0.00022776
04:23:34|0.0002275
04:23:35|0.00022744
04:23:36|0.00022768
04:23:37|0.00022753
04:23:38|0.00022753
04:23:39|0.00022753
04:23:40|0.00022753
04:23:41|0.00022753
04:23:42|0.00022753
04:23:43|0.00022711
04:23:44|0.00022711
04:23:46|0.00022732
04:23:47|0.00022732
04:23:48|0.00022704
04:23:49|0.00022704
04:23:50|0.00022704
04:23:51|0.00022702
04:23:52|0.00022702
04:23:53|0.00022728
04:23:54|0.00022711
04:23:55|0.0002274
04:23:56|0.0002274
04:23:58|0.00022712
04:23:58|0.00022712
04:23:59|0.00022712
04:24:01|0.00022712
04:24:01|0.00022712
04:24:03|0.00022712
04:24:04|0.00022712
04:24:06|0.00022712
04:24:06|0.00022712
04:24:07|0.00022681
04:24:09|0.00022681
04:24:10|0.00022681
04:24:11|0.00022695
04:24:12|0.0002268
04:24:13|0.0002268
04:24:14|0.0002268
04:24:15|0.0002273
04:24:16|0.00022711
04:24:18|0.00022698
04:24:18|0.00022698
04:24:20|0.00022689
04:24:21|0.00022682
04:24:21|0.00022682
04:24:23|0.00022698
04:24:24|0.00022698
04:24:24|0.00022698
04:24:25|0.00022698
04:24:27|0.00022698
04:24:28|0.00022698
04:24:30|0.00022688
04:24:30|0.00022688
04:24:31|0.00022688
04:24:32|0.00022682
04:24:33|0.00022697
04:24:34|0.00022697
04:24:36|0.00022697
04:24:36|0.00022688
04:24:37|0.00022688
04:24:39|0.00022688
04:24:39|0.00022688
04:24:40|0.00022688
04:24:41|0.00022688
04:24:42|0.00022688
04:24:43|0.00022688
04:24:44|0.00022652
04:24:45|0.00022634
04:24:47|0.00022634
04:24:47|0.00022634
04:24:49|0.00022634
04:24:49|0.00022646
04:24:51|0.00022636
04:24:52|0.00022636
04:24:52|0.00022636
04:24:54|0.00022687
04:24:54|0.00022687
04:24:55|0.00022687
04:24:57|0.00022719
04:24:57|0.00022729
04:24:59|0.00022686
04:24:59|0.00022686
04:25:00|0.00022686
04:25:01|0.00022685
04:25:03|0.00022673
04:25:03|0.00022681
04:25:04|0.00022681
04:25:07|0.00022681
04:25:07|0.00022677
04:25:09|0.00022699
04:25:10|0.0002268
04:25:10|0.00022685
04:25:11|0.00022692
04:25:13|0.00022677
04:25:13|0.00022677
04:25:15|0.00022695
04:25:15|0.00022698
04:25:16|0.00022698
04:25:17|0.00022685
04:25:18|0.00022685
04:25:19|0.00022685
04:25:21|0.00022685
04:25:22|0.00022695
04:25:22|0.00022695
04:25:23|0.00022687
04:25:25|0.00022681
04:25:25|0.00022677
04:25:26|0.00022685
04:25:28|0.00022684
04:25:28|0.00022677
04:25:29|0.00022687
04:25:30|0.00022687
04:25:32|0.00022687
04:25:33|0.00022687
04:25:34|0.00022687
04:25:35|0.00022687
04:25:36|0.00022687
04:25:37|0.00022687
04:25:38|0.00022687
04:25:39|0.00022687
04:25:40|0.00022727
04:25:41|0.00022727
04:25:43|0.00022727
04:25:43|0.00022752
04:25:44|0.00022752
04:25:45|0.00022752
04:25:46|0.00022752
04:25:47|0.00022752
04:25:48|0.00022752
04:25:49|0.00022752
04:25:50|0.00022792
04:25:51|0.00022792
04:25:52|0.00022829
04:25:53|0.00022828
04:25:54|0.00022828
04:25:55|0.00022828
04:25:57|0.00022864
04:25:57|0.00022864
04:25:58|0.00022818
04:25:59|0.00022802
04:26:00|0.00022785
04:26:02|0.0002276
04:26:03|0.00022788
04:26:04|0.00022788
04:26:05|0.00022783
04:26:06|0.00022782
04:26:07|0.00022782
04:26:08|0.00022762
04:26:09|0.00022776
04:26:10|0.00022789
04:26:11|0.00022789
04:26:12|0.00022785
04:26:13|0.00022799
04:26:14|0.00022799
04:26:16|0.00022799
04:26:16|0.00022786
04:26:17|0.00022786
04:26:19|0.00022756
04:26:19|0.00022776
04:26:20|0.00022776
04:26:21|0.0002275
04:26:23|0.00022737
04:26:23|0.00022737
04:26:24|0.00022711
04:26:26|0.00022711
04:26:26|0.00022711
04:26:27|0.00022711
04:26:29|0.00022728
04:26:29|0.00022728
04:26:31|0.00022711
04:26:31|0.00022711
04:26:33|0.00022736
04:26:34|0.00022736
04:26:34|0.00022686
04:26:36|0.00022685
04:26:36|0.00022685
04:26:37|0.00022721
04:26:38|0.0002274
04:26:40|0.0002274
04:26:41|0.00022729
04:26:42|0.0002275
04:26:42|0.0002275
04:26:43|0.0002275
04:26:44|0.00022763
04:26:45|0.00022763
04:26:47|0.0002275
04:26:47|0.0002275
04:26:48|0.0002275
04:26:50|0.0002275
04:26:51|0.0002275
04:26:52|0.00022749
04:26:52|0.00022749
04:26:53|0.00022715
04:26:55|0.00022713
04:26:56|0.00022713
04:26:56|0.00022713
04:26:58|0.00022713
04:26:58|0.00022713
04:26:59|0.00022715
04:27:00|0.00022714
04:27:01|0.00022717
04:27:02|0.00022713
04:27:04|0.00022698
04:27:05|0.00022698
04:27:05|0.00022698
04:27:06|0.00022688
04:27:09|0.00022688
04:27:10|0.00022621
04:27:11|0.00022621
04:27:11|0.00022621
04:27:13|0.00022621
04:27:14|0.00022667
04:27:16|0.00022667
04:27:17|0.00022667
04:27:17|0.00022667
04:27:18|0.00022667
04:27:20|0.00022667
04:27:20|0.00022667
04:27:21|0.0002269
04:27:22|0.0002269
04:27:24|0.000227
04:27:24|0.000227
04:27:26|0.00022672
04:27:26|0.00022672
04:27:28|0.00022649
04:27:28|0.00022665
04:27:30|0.00022665
04:27:30|0.00022665
04:27:32|0.00022665
04:27:33|0.00022665
04:27:34|0.00022665
04:27:35|0.00022671
04:27:36|0.00022647
04:27:38|0.00022628
04:27:38|0.00022628
04:27:39|0.00022628
04:27:41|0.00022633
04:27:41|0.00022633
04:27:42|0.00022633
04:27:43|0.0002262
04:27:45|0.0002261
04:27:45|0.0002261
04:27:47|0.0002261
04:27:47|0.00022602
04:27:48|0.00022582
04:27:49|0.00022584
04:27:51|0.00022584
04:27:52|0.00022584
04:27:54|0.00022584
04:27:54|0.00022584
04:27:56|0.00022584
04:27:57|0.0002261
04:27:57|0.0002261
04:27:58|0.00022626
04:28:00|0.00022633
04:28:00|0.00022633
04:28:01|0.00022636
04:28:02|0.00022629
04:28:03|0.00022642
04:28:05|0.00022642
04:28:05|0.00022642
04:28:06|0.00022642
04:28:07|0.00022642
04:28:09|0.00022649
04:28:10|0.00022649
04:28:10|0.00022649
04:28:12|0.00022649
04:28:13|0.00022649
04:28:14|0.0002264
04:28:15|0.0002264
04:28:16|0.00022642
04:28:17|0.00022658
04:28:18|0.00022655
04:28:19|0.00022672
04:28:20|0.00022685
04:28:22|0.00022698
04:28:23|0.00022698
04:28:23|0.00022709
04:28:24|0.00022688
04:28:25|0.00022688
04:28:26|0.00022688
04:28:28|0.00022688
04:28:28|0.00022688
04:28:30|0.00022688
04:28:31|0.00022688
04:28:32|0.00022688
04:28:32|0.00022688
04:28:33|0.00022688
04:28:35|0.00022685
04:28:36|0.00022685
04:28:36|0.00022685
04:28:37|0.00022685
04:28:39|0.00022685
04:28:40|0.00022685
04:28:40|0.00022649
04:28:41|0.00022649
04:28:42|0.00022649
04:28:43|0.00022649
04:28:44|0.00022649
04:28:45|0.00022649
04:28:46|0.00022649
04:28:47|0.00022649
04:28:49|0.00022649
04:28:49|0.00022649
04:28:51|0.00022649
04:28:51|0.00022649
04:28:53|0.00022649
04:28:54|0.0002264
04:28:55|0.00022615
04:28:56|0.00022615
04:28:57|0.00022615
04:28:57|0.00022615
04:28:59|0.00022639
04:29:00|0.00022639
04:29:00|0.00022639
04:29:01|0.00022639
04:29:03|0.00022632
04:29:03|0.00022632
04:29:04|0.00022649
04:29:06|0.00022669
04:29:07|0.00022669
04:29:08|0.00022669
04:29:08|0.00022669
04:29:10|0.00022669
04:29:11|0.00022669
04:29:12|0.00022642
04:29:13|0.00022642
04:29:15|0.00022646
04:29:16|0.00022646
04:29:16|0.00022652
04:29:18|0.00022652
04:29:19|0.00022633
04:29:20|0.00022644
04:29:21|0.00022644
04:29:22|0.00022644
04:29:23|0.00022644
04:29:24|0.00022644
04:29:25|0.00022644
04:29:27|0.00022644
04:29:28|0.00022644
04:29:28|0.00022644
04:29:29|0.00022644
04:29:30|0.00022644
04:29:31|0.00022647
04:29:33|0.00022647
04:29:34|0.00022648
04:29:35|0.00022648
04:29:36|0.00022648
04:29:37|0.00022621
04:29:38|0.00022635
04:29:39|0.00022626
04:29:39|0.00022626
04:29:40|0.00022626
04:29:42|0.00022626
04:29:42|0.00022626
04:29:44|0.00022616
04:29:45|0.00022626
04:29:46|0.00022626
04:29:48|0.00022632
04:29:49|0.00022626
04:29:50|0.00022626
04:29:51|0.00022661
04:29:52|0.00022669
04:29:53|0.00022646
04:29:54|0.00022671
04:29:55|0.00022671
04:29:56|0.00022671
04:29:57|0.00022671
04:29:58|0.00022671
04:29:59|0.00022664
04:30:01|0.00022664
04:30:02|0.00022664
04:30:03|0.00022664
04:30:03|0.00022673
04:30:04|0.00022667
04:30:05|0.00022667
04:30:06|0.00022677
04:30:07|0.00022677
04:30:08|0.00022677
04:30:09|0.00022677
04:30:11|0.00022633
04:30:12|0.00022633
04:30:14|0.00022624
04:30:15|0.00022623
04:30:16|0.00022623
04:30:17|0.00022623
04:30:18|0.00022623
04:30:19|0.00022589
04:30:20|0.00022589
04:30:21|0.00022589
04:30:22|0.00022589
04:30:23|0.00022607
04:30:24|0.0002262
04:30:26|0.0002262
04:30:27|0.0002262
04:30:28|0.00022595
04:30:29|0.00022589
04:30:30|0.00022589
04:30:30|0.00022589
04:30:31|0.00022589
04:30:32|0.0002257
04:30:34|0.00022581
04:30:34|0.00022581
04:30:35|0.00022551
04:30:37|0.00022532
04:30:38|0.00022532
04:30:39|0.00022555
04:30:40|0.00022555
04:30:41|0.00022555
04:30:42|0.0002252
04:30:43|0.0002251
04:30:44|0.000225
04:30:45|0.00022527
04:30:47|0.00022527
04:30:47|0.00022497
04:30:48|0.00022497
04:30:49|0.0002254
04:30:50|0.0002254
04:30:52|0.0002254
04:30:52|0.0002254
04:30:53|0.00022505
04:30:54|0.00022506
04:30:56|0.00022473
04:30:56|0.00022471
04:30:57|0.00022456
04:30:59|0.00022431
04:31:16|0.0002243
04:31:17|0.00022515
04:31:18|0.00022515
04:31:19|0.00022515
04:31:20|0.00022515
04:31:22|0.00022515
04:31:23|0.00022515
04:31:24|0.00022515
04:31:24|0.00022507
04:31:25|0.00022503
04:31:26|0.00022503
04:31:28|0.00022503
04:31:29|0.00022474
04:31:30|0.00022479
04:31:31|0.00022502
04:31:32|0.00022478
04:31:33|0.00022478
04:31:34|0.00022478
04:31:35|0.00022478
04:31:36|0.00022478
04:31:37|0.00022464
04:31:38|0.00022471
04:31:39|0.00022471
04:31:40|0.00022503
04:31:41|0.00022503
04:31:42|0.00022514
04:31:43|0.00022536
04:31:44|0.00022536
04:31:45|0.00022536
04:31:46|0.00022542
04:31:47|0.00022542
04:31:48|0.00022594
04:31:49|0.00022594
04:31:50|0.00022593
04:31:52|0.00022602
04:31:52|0.00022602
04:31:53|0.00022608
04:31:55|0.00022608
04:31:55|0.00022608
04:31:56|0.00022599
04:31:57|0.00022594
04:31:58|0.00022594
04:31:59|0.00022606
04:32:01|0.00022606
04:32:01|0.00022574
04:32:03|0.0002262
04:32:04|0.00022619
04:32:04|0.00022608
04:32:05|0.00022608
04:32:07|0.00022608
04:32:07|0.00022606
04:32:08|0.00022606
04:32:10|0.000226
04:32:11|0.000226
04:32:11|0.00022567
04:32:13|0.00022567
04:32:13|0.00022536
04:32:14|0.00022536
04:32:16|0.00022503
04:32:16|0.00022503
04:32:18|0.00022553
04:32:19|0.00022553
04:32:20|0.00022553
04:32:21|0.00022553
04:32:22|0.00022553
04:32:23|0.0002254
04:32:25|0.00022546
04:32:26|0.00022546
04:32:27|0.00022546
04:32:28|0.00022538
04:32:29|0.00022538
04:32:30|0.00022503
04:32:31|0.00022503
04:32:32|0.00022503
04:32:33|0.00022516
04:32:34|0.00022495
04:32:35|0.00022495
04:32:36|0.00022495
04:32:38|0.00022495
04:32:38|0.00022495
04:32:40|0.00022515
04:32:40|0.00022533
04:32:41|0.00022549
04:32:43|0.00022549
04:32:43|0.00022536
04:32:44|0.00022529
04:32:45|0.00022552
04:32:46|0.00022552
04:32:48|0.00022529
04:32:49|0.00022529
04:32:50|0.00022529
04:32:51|0.00022529
04:32:52|0.00022529
04:32:53|0.00022523
04:32:54|0.0002252
04:32:55|0.0002252
04:32:56|0.0002252
04:32:57|0.0002252
04:32:58|0.0002252
04:32:59|0.0002252
04:33:00|0.0002252
04:33:01|0.00022542
04:33:02|0.00022542
04:33:03|0.00022543
04:33:04|0.00022543
04:33:05|0.00022543
04:33:06|0.00022508
04:33:07|0.00022523
04:33:08|0.00022523
04:33:09|0.00022523
04:33:10|0.00022523
04:33:11|0.00022529
04:33:12|0.00022516
04:33:13|0.00022516
04:33:14|0.00022516
04:33:15|0.00022516
04:33:16|0.00022516
04:33:17|0.00022503
04:33:19|0.00022512
04:33:20|0.00022512
04:33:21|0.0002252
04:33:22|0.0002252
04:33:23|0.0002252
04:33:24|0.0002252
04:33:26|0.0002252
04:33:26|0.00022527
04:33:27|0.00022527
04:33:28|0.00022542
04:33:29|0.00022542
04:33:31|0.00022542
04:33:32|0.00022542
04:33:32|0.00022542
04:33:33|0.00022543
04:33:34|0.00022543
04:33:35|0.00022543
04:33:37|0.00022521
04:33:38|0.00022516
04:33:39|0.00022516
04:33:40|0.0002249
04:33:41|0.0002249
04:33:42|0.00022481
04:33:43|0.00022481
04:33:44|0.00022481
04:33:45|0.00022481
04:33:46|0.00022481
04:33:47|0.00022481
04:33:48|0.00022477
04:33:49|0.00022477
04:33:50|0.00022477
04:33:51|0.00022477
04:33:52|0.0002249
04:33:53|0.00022499
04:33:54|0.0002249
04:33:55|0.0002249
04:33:56|0.00022477
04:33:57|0.00022473
04:33:58|0.00022464
04:33:59|0.00022451
04:34:01|0.00022451
04:34:01|0.00022464
04:34:02|0.00022457
04:34:04|0.00022455
04:34:04|0.00022439
04:34:05|0.00022439
04:34:06|0.00022439
04:34:07|0.00022451
04:34:08|0.00022445
04:34:09|0.00022435
04:34:10|0.00022437
04:34:11|0.00022437
04:34:12|0.00022437
04:34:13|0.00022413
04:34:14|0.0002241
04:34:15|0.00022414
04:34:18|0.00022437
04:34:19|0.00022425
04:34:19|0.00022412
04:34:21|0.000224
04:34:21|0.00022378
04:34:23|0.00022401
04:34:24|0.00022383
04:34:24|0.00022383
04:34:26|0.00022386
04:34:27|0.00022376
04:34:28|0.00022376
04:34:29|0.00022376
04:34:30|0.00022376
04:34:31|0.00022372
04:34:32|0.00022362
04:34:33|0.00022362
04:34:34|0.00022334
04:34:35|0.0002232
04:34:36|0.00022307
04:34:37|0.00022324
04:34:38|0.00022321
04:34:39|0.00022321
04:34:40|0.00022321
04:34:41|0.00022321
04:34:42|0.00022321
04:34:43|0.00022347
04:34:44|0.00022347
04:34:45|0.00022347
04:34:46|0.00022347
04:34:47|0.00022347
04:34:48|0.00022355
04:34:49|0.0002234
04:34:50|0.00022316
04:34:51|0.00022321
04:34:53|0.00022321
04:34:54|0.00022367
04:34:55|0.00022362
04:34:55|0.00022344
04:34:57|0.00022344
04:34:58|0.00022389
04:34:58|0.00022389
04:34:59|0.00022378
04:35:01|0.00022378
04:35:02|0.00022437
04:35:03|0.0002242
04:35:04|0.00022399
04:35:05|0.00022412
04:35:06|0.00022412
04:35:07|0.00022444
04:35:08|0.00022438
04:35:09|0.00022438
04:35:10|0.00022438
04:35:11|0.00022438
04:35:13|0.00022438
04:35:13|0.00022477
04:35:14|0.00022464
04:35:16|0.00022412
04:35:17|0.00022412
04:35:18|0.00022357
04:35:19|0.00022357
04:35:20|0.00022357
04:35:22|0.00022359
04:35:23|0.00022327
04:35:23|0.00022334
04:35:25|0.00022334
04:35:25|0.00022334
04:35:27|0.00022334
04:35:28|0.00022321
04:35:29|0.00022363
04:35:30|0.00022363
04:35:31|0.00022401
04:35:32|0.00022401
04:35:33|0.00022401
04:35:34|0.00022422
04:35:35|0.00022438
04:35:36|0.00022438
04:35:37|0.00022425
04:35:39|0.00022419
04:35:40|0.0002244
04:35:40|0.00022412
04:35:41|0.00022399
04:35:42|0.00022399
04:35:43|0.00022399
04:35:45|0.00022399
04:35:45|0.00022412
04:35:46|0.00022412
04:35:47|0.00022404
04:35:48|0.00022404
04:35:49|0.00022404
04:35:50|0.00022404
04:35:51|0.00022353
04:35:53|0.00022353
04:35:53|0.00022353
04:35:54|0.00022353
04:35:56|0.00022357
04:35:56|0.00022357
04:35:58|0.0002237
04:35:58|0.00022365
04:36:00|0.00022365
04:36:00|0.00022406
04:36:02|0.00022378
04:36:02|0.00022373
04:36:03|0.0002236
04:36:05|0.00022361
04:36:05|0.00022361
04:36:06|0.00022361
04:36:08|0.00022361
04:36:08|0.00022347
04:36:09|0.00022366
04:36:10|0.00022368
04:36:12|0.00022363
04:36:12|0.00022345
04:36:14|0.00022345
04:36:14|0.00022345
04:36:16|0.00022345
04:36:17|0.00022345
04:36:19|0.00022344
04:36:21|0.00022339
04:36:21|0.00022342
04:36:23|0.00022306
04:36:25|0.00022332
04:36:26|0.00022332
04:36:27|0.00022334
04:36:27|0.00022317
04:36:28|0.00022317
04:36:30|0.00022317
04:36:31|0.00022317
04:36:31|0.00022317
04:36:32|0.00022341
04:36:34|0.00022341
04:36:35|0.00022341
04:36:36|0.00022313
04:36:37|0.00022345
04:36:38|0.00022345
04:36:39|0.00022345
04:36:40|0.00022299
04:36:41|0.00022272
04:36:42|0.00022258
04:36:43|0.00022305
04:36:44|0.00022305
04:36:45|0.0002229
04:36:47|0.00022258
04:36:47|0.00022259
04:36:49|0.00022257
04:36:49|0.00022257
04:36:50|0.00022308
04:36:51|0.00022287
04:36:53|0.00022287
04:36:53|0.00022296
04:36:54|0.00022296
04:36:55|0.00022296
04:36:57|0.00022296
04:36:57|0.00022307
04:36:59|0.00022307
04:37:00|0.0002232
04:37:00|0.00022301
04:37:01|0.00022301
04:37:02|0.00022316
04:37:04|0.00022316
04:37:05|0.00022334
04:37:06|0.00022334
04:37:07|0.00022398
04:37:08|0.00022398
04:37:09|0.00022398
04:37:10|0.00022361
04:37:11|0.00022361
04:37:12|0.0002236
04:37:13|0.00022334
04:37:14|0.00022334
04:37:15|0.00022334
04:37:16|0.00022334
04:37:17|0.00022344
04:37:18|0.0002236
04:37:19|0.0002236
04:37:20|0.00022363
04:37:22|0.00022364
04:37:22|0.00022364
04:37:23|0.00022364
04:37:24|0.00022364
04:37:25|0.00022364
04:37:26|0.00022364
04:37:28|0.00022364
04:37:29|0.00022364
04:37:29|0.00022364
04:37:31|0.00022347
04:37:32|0.00022347
04:37:33|0.00022364
04:37:34|0.00022364
04:37:35|0.00022358
04:37:36|0.00022358
04:37:37|0.00022373
04:37:38|0.0002236
04:37:39|0.0002239
04:37:40|0.0002239
04:37:41|0.0002239
04:37:42|0.0002239
04:37:44|0.0002239
04:37:45|0.0002239
04:37:46|0.00022426
04:37:46|0.00022426
04:37:47|0.00022426
04:37:49|0.00022426
04:37:50|0.00022426
04:37:51|0.00022412
04:37:52|0.00022412
04:37:53|0.00022398
04:37:54|0.00022412
04:37:55|0.00022412
04:37:56|0.00022412
04:37:57|0.00022398
04:37:58|0.00022423
04:37:59|0.00022423
04:38:00|0.00022423
04:38:01|0.00022386
04:38:02|0.00022366
04:38:03|0.00022387
04:38:04|0.00022387
04:38:05|0.00022346
04:38:06|0.00022327
04:38:07|0.00022334
04:38:08|0.00022334
04:38:09|0.00022334
04:38:10|0.00022334
04:38:11|0.00022334
04:38:12|0.00022321
04:38:13|0.0002229
04:38:14|0.00022308
04:38:15|0.00022308
04:38:16|0.00022309
04:38:17|0.0002232
04:38:18|0.0002232
04:38:20|0.0002232
04:38:20|0.0002232
04:38:21|0.0002232
04:38:23|0.0002232
04:38:23|0.0002232
04:38:25|0.0002232
04:38:26|0.0002232
04:38:27|0.0002232
04:38:28|0.00022321
04:38:29|0.00022311
04:38:29|0.00022311
04:38:31|0.00022297
04:38:32|0.00022297
04:38:33|0.0002232
04:38:34|0.0002232
04:38:35|0.00022294
04:38:36|0.00022282
04:38:37|0.00022281
04:38:39|0.00022281
04:38:39|0.00022282
04:38:41|0.00022306
04:38:42|0.00022306
04:38:43|0.00022306
04:38:44|0.00022306
04:38:45|0.0002232
04:38:45|0.00022311
04:38:46|0.00022296
04:38:48|0.00022306
04:38:49|0.00022288
04:38:50|0.00022288
04:38:51|0.00022306
04:38:51|0.00022286
04:38:53|0.00022302
04:38:54|0.0002233
04:38:55|0.0002233
04:38:56|0.00022363
04:38:56|0.00022363
04:38:57|0.00022363
04:38:58|0.00022405
04:39:00|0.00022386
04:39:00|0.00022386
04:39:02|0.00022386
04:39:02|0.00022425
04:39:04|0.00022425
04:39:04|0.000225
04:39:06|0.0002249
04:39:07|0.0002249
04:39:08|0.0002248
04:39:09|0.0002248
04:39:10|0.00022461
04:39:11|0.00022478
04:39:12|0.00022478
04:39:13|0.00022477
04:39:14|0.00022446
04:39:15|0.00022446
04:39:16|0.00022446
04:39:17|0.00022446
04:39:18|0.00022469
04:39:19|0.00022469
04:39:21|0.00022469
04:39:22|0.00022469
04:39:23|0.00022469
04:39:23|0.00022429
04:39:24|0.00022435
04:39:25|0.00022435
04:39:27|0.00022377
04:39:28|0.00022377
04:39:28|0.00022377
04:39:30|0.0002237
04:39:31|0.0002237
04:39:31|0.00022373
04:39:32|0.00022347
04:39:34|0.00022347
04:39:34|0.00022347
04:39:36|0.00022396
04:39:37|0.00022435
04:39:39|0.00022435
04:39:39|0.00022413
04:39:41|0.00022457
04:39:41|0.00022457
04:39:43|0.00022457
04:39:43|0.00022459
04:39:45|0.00022451
04:39:45|0.00022451
04:39:46|0.00022442
04:39:47|0.00022442
04:39:48|0.00022442
04:39:49|0.00022447
04:39:51|0.00022447
04:39:52|0.00022454
04:39:53|0.00022465
04:39:54|0.00022465
04:39:55|0.00022465
04:39:55|0.0002251
04:39:56|0.00022514
04:39:58|0.00022514
04:39:58|0.00022514
04:39:59|0.00022514
04:40:00|0.00022514
04:40:02|0.00022534
04:40:03|0.00022534
04:40:04|0.00022521
04:40:05|0.00022503
04:40:06|0.00022503
04:40:07|0.00022503
04:40:08|0.00022503
04:40:09|0.00022542
04:40:10|0.00022542
04:40:11|0.00022545
04:40:12|0.00022555
04:40:13|0.00022555
04:40:14|0.00022554
04:40:15|0.00022554
04:40:16|0.00022545
04:40:17|0.00022558
04:40:18|0.00022558
04:40:19|0.00022579
04:40:20|0.00022556
04:40:21|0.00022554
04:40:22|0.00022579
04:40:23|0.00022555
04:40:24|0.00022554
04:40:25|0.00022554
04:40:26|0.00022554
04:40:27|0.00022517
04:40:28|0.00022517
04:40:29|0.00022517
04:40:30|0.00022542
04:40:31|0.00022542
04:40:32|0.00022581
04:40:34|0.00022581
04:40:34|0.00022581
04:40:36|0.00022581
04:40:36|0.00022581
04:40:38|0.00022578
04:40:38|0.00022583
04:40:40|0.00022581
04:40:41|0.00022559
04:40:41|0.00022581
04:40:43|0.00022556
04:40:43|0.00022575
04:40:44|0.00022575
04:40:45|0.00022575
04:40:47|0.00022591
04:40:48|0.00022591
04:40:49|0.00022542
04:40:50|0.00022542
04:40:51|0.00022542
04:40:52|0.0002252
04:40:53|0.00022517
04:40:54|0.00022478
04:40:55|0.00022503
04:40:57|0.00022473
04:40:57|0.00022473
04:40:58|0.00022477
04:40:59|0.00022459
04:41:00|0.00022476
04:41:11|0.00022507
04:41:12|0.00022582
04:41:12|0.00022582
04:41:13|0.00022582
04:41:14|0.0002256
04:41:15|0.0002256
04:41:16|0.00022546
04:41:18|0.00022516
04:41:18|0.00022542
04:41:19|0.00022542
04:41:20|0.00022555
04:41:22|0.00022554
04:41:22|0.00022554
04:41:23|0.00022566
04:41:25|0.00022519
04:41:26|0.00022519
04:41:27|0.00022541
04:41:29|0.00022554
04:41:29|0.00022554
04:41:31|0.00022555
04:41:32|0.00022555
04:41:32|0.00022568
04:41:34|0.00022559
04:41:35|0.00022583
04:41:36|0.00022583
04:41:37|0.00022583
04:41:38|0.00022529
04:41:39|0.00022529
04:41:40|0.00022529
04:41:41|0.00022529
04:41:42|0.00022573
04:41:43|0.00022573
04:41:45|0.00022573
04:41:45|0.00022581
04:41:46|0.00022581
04:41:47|0.00022573
04:41:48|0.00022573
04:41:49|0.00022581
04:41:50|0.00022568
04:41:51|0.00022557
04:41:52|0.00022557
04:41:54|0.00022557
04:41:54|0.00022557
04:41:55|0.00022557
04:41:57|0.00022557
04:41:57|0.0002259
04:41:58|0.0002259
04:41:59|0.0002259
04:42:00|0.0002259
04:42:01|0.00022556
04:42:02|0.00022556
04:42:03|0.00022556
04:42:04|0.00022556
04:42:05|0.00022567
04:42:07|0.00022567
04:42:07|0.00022567
04:42:08|0.00022567
04:42:09|0.00022567
04:42:10|0.00022604
04:42:11|0.00022604
04:42:12|0.00022604
04:42:13|0.00022572
04:42:14|0.00022572
04:42:16|0.00022572
04:42:16|0.00022572
04:42:18|0.00022572
04:42:18|0.00022555
04:42:19|0.00022534
04:42:20|0.00022534
04:42:21|0.00022534
04:42:22|0.00022551
04:42:26|0.00022559
04:42:26|0.00022543
04:42:28|0.00022543
04:42:28|0.00022553
04:42:30|0.00022553
04:42:30|0.00022553
04:42:32|0.00022561
04:42:33|0.00022561
04:42:33|0.00022561
04:42:35|0.00022561
04:42:35|0.00022561
04:42:37|0.00022561
04:42:38|0.00022576
04:42:39|0.00022576
04:42:40|0.00022581
04:42:41|0.00022576
04:42:42|0.00022576
04:42:43|0.00022576
04:42:44|0.00022561
04:42:45|0.00022542
04:42:46|0.00022529
04:42:47|0.00022529
04:42:48|0.00022529
04:42:49|0.00022529
04:42:50|0.00022529
04:42:52|0.00022529
04:42:52|0.00022578
04:42:54|0.00022578
04:42:55|0.00022578
04:42:56|0.00022578
04:42:57|0.00022578
04:42:58|0.00022578
04:42:59|0.00022568
04:43:00|0.00022559
04:43:02|0.00022559
04:43:02|0.00022559
04:43:03|0.00022559
04:43:04|0.00022594
04:43:05|0.00022613
04:43:06|0.00022648
04:43:07|0.00022648
04:43:08|0.00022664
04:43:09|0.0002266
04:43:10|0.00022653
04:43:11|0.00022659
04:43:12|0.00022682
04:43:13|0.00022682
04:43:14|0.00022682
04:43:15|0.00022699
04:43:17|0.00022699
04:43:17|0.00022699
04:43:18|0.00022699
04:43:19|0.00022699
04:43:20|0.00022699
04:43:21|0.00022699
04:43:22|0.00022699
04:43:23|0.00022659
04:43:24|0.00022681
04:43:26|0.00022681
04:43:27|0.00022676
04:43:28|0.00022683
04:43:30|0.00022683
04:43:31|0.00022683
04:43:31|0.00022657
04:43:32|0.00022666
04:43:34|0.00022672
04:43:35|0.00022672
04:43:35|0.00022658
04:43:36|0.00022658
04:43:37|0.00022658
04:43:39|0.00022658
04:43:40|0.00022658
04:43:41|0.00022666
04:43:42|0.00022666
04:43:43|0.00022658
04:43:44|0.00022658
04:43:45|0.00022627
04:43:46|0.00022656
04:43:47|0.00022651
04:43:48|0.00022651
04:43:49|0.00022651
04:43:51|0.00022651
04:43:51|0.00022651
04:43:52|0.000226
04:43:53|0.000226
04:43:54|0.000226
04:43:55|0.00022573
04:43:57|0.00022563
04:43:58|0.00022563
04:43:58|0.00022563
04:44:00|0.00022563
04:44:01|0.00022579
04:44:01|0.00022579
04:44:02|0.00022579
04:44:04|0.00022579
04:44:05|0.00022546
04:44:05|0.00022546
04:44:06|0.00022546
04:44:08|0.00022546
04:44:08|0.00022568
04:44:10|0.00022547
04:44:11|0.00022547
04:44:11|0.00022547
04:44:12|0.00022547
04:44:13|0.00022567
04:44:14|0.00022567
04:44:15|0.00022529
04:44:16|0.000225
04:44:17|0.00022528
04:44:19|0.00022528
04:44:19|0.00022528
04:44:20|0.00022528
04:44:21|0.00022496
04:44:22|0.00022496
04:44:24|0.00022496
04:44:25|0.00022495
04:44:26|0.00022491
04:44:27|0.00022495
04:44:28|0.00022495
04:44:29|0.00022451
04:44:30|0.00022451
04:44:31|0.00022451
04:44:32|0.00022503
04:44:33|0.00022503
04:44:34|0.00022503
04:44:36|0.00022503
04:44:37|0.00022503
04:44:38|0.00022477
04:44:38|0.00022501
04:44:39|0.00022501
04:44:40|0.00022495
04:44:42|0.00022477
04:44:43|0.00022477
04:44:44|0.00022477
04:44:45|0.00022477
04:44:46|0.00022445
04:44:47|0.00022473
04:44:48|0.00022476
04:44:49|0.00022451
04:44:50|0.00022476
04:44:51|0.00022476
04:44:52|0.00022476
04:44:53|0.00022503
04:44:54|0.00022503
04:44:55|0.00022503
04:44:56|0.00022518
04:44:57|0.00022518
04:44:58|0.00022536
04:44:59|0.00022536
04:45:00|0.00022536
04:45:01|0.00022536
04:45:02|0.00022536
04:45:03|0.00022536
04:45:04|0.0002249
04:45:06|0.00022503
04:45:06|0.00022503
04:45:07|0.00022503
04:45:08|0.00022502
04:45:10|0.00022502
04:45:10|0.00022493
04:45:11|0.0002249
04:45:12|0.00022508
04:45:13|0.00022508
04:45:15|0.00022516
04:45:15|0.00022493
04:45:16|0.00022478
04:45:17|0.00022478
04:45:18|0.00022478
04:45:19|0.00022516
04:45:21|0.00022529
04:45:21|0.00022527
04:45:22|0.00022536
04:45:23|0.00022552
04:45:24|0.00022572
04:45:26|0.00022572
04:45:28|0.00022572
04:45:29|0.00022572
04:45:30|0.0002261
04:45:32|0.0002261
04:45:33|0.0002261
04:45:34|0.00022583
04:45:35|0.00022594
04:45:36|0.00022555
04:45:37|0.00022538
04:45:38|0.00022532
04:45:39|0.00022513
04:45:40|0.00022529
04:45:41|0.00022536
04:45:42|0.00022542
04:45:43|0.00022573
04:45:44|0.00022573
04:45:45|0.00022573
04:45:46|0.00022542
04:45:47|0.00022543
04:45:49|0.00022569
04:45:49|0.00022569
04:45:51|0.00022555
04:45:51|0.00022555
04:45:52|0.00022555
04:45:53|0.00022568
04:45:54|0.00022568
04:45:55|0.00022569
04:45:56|0.00022569
04:45:57|0.00022576
04:45:58|0.00022576
04:46:00|0.00022576
04:46:01|0.00022553
04:46:01|0.00022552
04:46:02|0.00022542
04:46:03|0.00022542
04:46:05|0.00022542
04:46:06|0.00022581
04:46:07|0.00022581
04:46:08|0.00022568
04:46:09|0.00022568
04:46:11|0.00022568
04:46:11|0.00022571
04:46:12|0.00022558
04:46:13|0.00022558
04:46:14|0.00022558
04:46:15|0.00022558
04:46:16|0.00022558
04:46:17|0.00022558
04:46:18|0.00022558
04:46:19|0.00022542
04:46:20|0.00022542
04:46:21|0.00022539
04:46:22|0.00022539
04:46:23|0.0002252
04:46:25|0.0002252
04:46:25|0.00022481
04:46:27|0.00022481
04:46:29|0.00022516
04:46:30|0.00022515
04:46:30|0.00022513
04:46:32|0.00022534
04:46:33|0.00022548
04:46:34|0.0002257
04:46:35|0.0002257
04:46:36|0.00022581
04:46:37|0.00022581
04:46:38|0.00022589
04:46:39|0.00022597
04:46:40|0.00022607
04:46:41|0.00022607
04:46:43|0.00022607
04:46:43|0.00022598
04:46:45|0.00022627
04:46:46|0.00022608
04:46:47|0.00022608
04:46:48|0.00022635
04:46:50|0.00022626
04:46:51|0.00022626
04:46:51|0.00022608
04:46:52|0.00022608
04:46:53|0.00022645
04:46:54|0.00022645
04:46:56|0.00022645
04:46:56|0.00022645
04:46:58|0.00022646
04:46:59|0.0002268
04:47:00|0.0002268
04:47:00|0.00022698
04:47:01|0.0002268
04:47:02|0.00022685
04:47:04|0.00022685
04:47:04|0.00022685
04:47:05|0.00022659
04:47:06|0.00022659
04:47:07|0.00022659
04:47:09|0.00022659
04:47:09|0.0002271
04:47:11|0.00022691
04:47:11|0.00022691
04:47:12|0.00022706
04:47:13|0.00022706
04:47:14|0.00022715
04:47:15|0.00022737
04:47:17|0.00022737
04:47:18|0.00022718
04:47:19|0.00022743
04:47:20|0.00022752
04:47:21|0.00022726
04:47:22|0.00022726
04:47:23|0.00022743
04:47:24|0.00022743
04:47:24|0.00022743
04:47:25|0.00022743
04:47:26|0.00022776
04:47:28|0.00022755
04:47:30|0.00022755
04:47:31|0.00022755
04:47:32|0.00022744
04:47:33|0.00022744
04:47:34|0.0002275
04:47:35|0.00022716
04:47:36|0.00022716
04:47:37|0.00022691
04:47:38|0.0002268
04:47:39|0.00022666
04:47:40|0.00022644
04:47:41|0.00022646
04:47:42|0.00022637
04:47:43|0.00022637
04:47:44|0.00022637
04:47:45|0.0002262
04:47:46|0.0002262
04:47:47|0.00022595
04:47:48|0.00022595
04:47:49|0.00022595
04:47:50|0.00022592
04:47:51|0.00022592
04:47:52|0.00022592
04:47:53|0.00022593
04:47:54|0.00022592
04:47:55|0.00022591
04:47:56|0.00022591
04:47:58|0.00022591
04:47:59|0.00022598
04:48:00|0.00022598
04:48:00|0.00022591
04:48:02|0.00022619
04:48:03|0.00022592
04:48:04|0.00022587
04:48:05|0.00022587
04:48:06|0.00022587
04:48:07|0.00022568
04:48:08|0.00022557
04:48:09|0.00022566
04:48:11|0.00022566
04:48:11|0.00022566
04:48:12|0.00022571
04:48:13|0.00022557
04:48:14|0.00022557
04:48:16|0.00022557
04:48:16|0.0002253
04:48:17|0.0002253
04:48:19|0.0002253
04:48:19|0.0002253
04:48:20|0.00022573
04:48:21|0.00022573
04:48:22|0.00022573
04:48:23|0.00022609
04:48:24|0.00022633
04:48:25|0.00022633
04:48:26|0.00022633
04:48:28|0.00022632
04:48:29|0.00022626
04:48:30|0.00022626
04:48:31|0.00022626
04:48:32|0.00022626
04:48:33|0.00022659
04:48:34|0.0002266
04:48:35|0.0002266
04:48:37|0.0002266
04:48:37|0.0002266
04:48:39|0.0002266
04:48:39|0.0002266
04:48:41|0.0002266
04:48:42|0.00022654
04:48:43|0.00022654
04:48:44|0.00022654
04:48:45|0.00022615
04:48:46|0.0002263
04:48:47|0.0002263
04:48:49|0.0002263
04:48:49|0.00022607
04:48:50|0.00022617
04:48:51|0.00022617
04:48:53|0.00022617
04:48:53|0.00022591
04:48:55|0.00022619
04:48:55|0.00022619
04:48:56|0.00022594
04:48:57|0.00022607
04:48:58|0.00022611
04:48:59|0.00022611
04:49:00|0.00022611
04:49:02|0.00022611
04:49:02|0.00022611
04:49:03|0.00022611
04:49:04|0.00022611
04:49:05|0.00022617
04:49:06|0.00022632
04:49:07|0.00022632
04:49:08|0.00022665
04:49:09|0.00022665
04:49:11|0.00022676
04:49:12|0.00022676
04:49:13|0.00022676
04:49:14|0.00022676
04:49:15|0.00022676
04:49:16|0.0002269
04:49:17|0.00022692
04:49:18|0.00022692
04:49:19|0.0002266
04:49:20|0.00022674
04:49:21|0.00022675
04:49:22|0.00022675
04:49:23|0.00022675
04:49:25|0.00022655
04:49:26|0.00022655
04:49:26|0.00022655
04:49:28|0.00022667
04:49:29|0.00022677
04:49:30|0.00022677
04:49:31|0.0002266
04:49:32|0.00022659
04:49:33|0.00022655
04:49:35|0.00022645
04:49:36|0.00022645
04:49:38|0.00022629
04:49:38|0.00022642
04:49:39|0.00022642
04:49:40|0.00022642
04:49:42|0.00022642
04:49:43|0.00022642
04:49:44|0.00022642
04:49:45|0.00022642
04:49:46|0.00022652
04:49:47|0.00022642
04:49:48|0.00022642
04:49:49|0.00022642
04:49:51|0.00022641
04:49:52|0.00022641
04:49:52|0.00022638
04:49:54|0.00022638
04:49:55|0.00022684
04:49:55|0.00022684
04:49:57|0.00022684
04:49:57|0.00022684
04:49:59|0.00022684
04:49:59|0.00022701
04:50:00|0.00022701
04:50:01|0.00022713
04:50:02|0.00022713
04:50:03|0.00022687
04:50:05|0.00022687
04:50:05|0.00022697
04:50:06|0.00022697
04:50:08|0.00022703
04:50:08|0.00022695
04:50:09|0.00022705
04:50:10|0.00022706
04:50:11|0.00022706
04:50:12|0.00022694
04:50:13|0.00022694
04:50:15|0.00022694
04:50:16|0.00022694
04:50:17|0.00022745
04:50:18|0.00022745
04:50:19|0.00022745
04:50:19|0.00022745
04:50:20|0.00022745
04:50:21|0.00022745
04:50:22|0.00022694
04:50:24|0.00022694
04:50:25|0.00022705
04:50:26|0.00022709
04:50:26|0.00022709
04:50:27|0.00022709
04:50:28|0.00022699
04:50:30|0.00022699
04:50:30|0.00022699
04:50:32|0.00022699
04:50:33|0.00022671
04:50:34|0.00022671
04:50:35|0.00022671
04:50:36|0.00022668
04:50:37|0.00022668
04:50:38|0.00022668
04:50:39|0.00022668
04:50:41|0.00022657
04:50:41|0.00022656
04:50:43|0.00022656
04:50:44|0.00022656
04:50:45|0.00022656
04:50:46|0.00022656
04:50:47|0.00022638
04:50:48|0.0002262
04:50:50|0.0002262
04:50:50|0.0002262
04:50:52|0.00022594
04:50:52|0.00022608
04:50:53|0.00022608
04:50:54|0.00022608
04:50:55|0.00022608
04:50:57|0.00022608
04:50:57|0.00022608
04:50:58|0.00022605
04:51:00|0.00022621
04:51:00|0.00022614
04:51:02|0.00022614
04:51:03|0.0002263
04:51:04|0.0002262
04:51:05|0.00022646
04:51:06|0.00022646
04:51:07|0.00022675
04:51:08|0.00022671
04:51:09|0.00022671
04:51:10|0.00022651
04:51:11|0.00022633
04:51:12|0.00022633
04:51:13|0.0002262
04:51:14|0.0002262
04:51:15|0.0002262
04:51:16|0.000226
04:51:18|0.00022606
04:51:18|0.00022606
04:51:19|0.000226
04:51:20|0.00022568
04:51:21|0.00022591
04:51:22|0.00022591
04:51:24|0.00022591
04:51:24|0.00022546
04:51:25|0.00022546
04:51:26|0.00022546
04:51:27|0.00022546
04:51:28|0.00022546
04:51:30|0.00022546
04:51:30|0.00022546
04:51:31|0.00022546
04:51:32|0.00022546
04:51:33|0.00022546
04:51:34|0.00022546
04:51:36|0.00022546
04:51:36|0.00022546
04:51:38|0.00022546
04:51:39|0.00022546
04:51:40|0.00022546
04:51:40|0.00022549
04:51:42|0.00022546
04:51:42|0.00022565
04:51:43|0.00022565
04:51:44|0.00022565
04:51:46|0.00022565
04:51:46|0.00022561
04:51:47|0.00022541
04:51:49|0.00022541
04:51:50|0.00022524
04:51:51|0.00022524
04:51:51|0.00022501
04:51:53|0.00022501
04:51:54|0.00022501
04:51:55|0.00022501
04:51:56|0.00022501
04:51:56|0.00022501
04:51:58|0.0002252
04:51:58|0.0002252
04:52:00|0.0002252
04:52:01|0.00022514
04:52:01|0.00022514
04:52:03|0.00022514
04:52:04|0.000225
04:52:05|0.00022478
04:52:06|0.00022484
04:52:07|0.00022484
04:52:08|0.00022484
04:52:09|0.00022503
04:52:10|0.00022496
04:52:11|0.00022514
04:52:12|0.00022541
04:52:13|0.00022541
04:52:14|0.00022548
04:52:15|0.00022548
04:52:16|0.00022542
04:52:17|0.00022529
04:52:18|0.00022529
04:52:19|0.00022529
04:52:20|0.00022529
04:52:21|0.00022529
04:52:22|0.00022534
04:52:23|0.00022534
04:52:24|0.00022534
04:52:25|0.00022534
04:52:26|0.00022534
04:52:27|0.0002253
04:52:28|0.0002253
04:52:29|0.0002253
04:52:30|0.00022529
04:52:31|0.00022529
04:52:32|0.00022541
04:52:34|0.00022541
04:52:35|0.000225
04:52:37|0.000225
04:52:37|0.000225
04:52:39|0.00022516
04:52:40|0.00022516
04:52:41|0.00022516
04:52:42|0.00022516
04:52:43|0.00022542
04:52:45|0.00022516
04:52:45|0.00022516
04:52:46|0.00022516
04:52:48|0.00022516
04:52:48|0.00022516
04:52:49|0.00022516
04:52:51|0.00022516
04:52:51|0.00022516
04:52:53|0.00022516
04:52:53|0.00022516
04:52:55|0.00022529
04:52:56|0.00022536
04:52:57|0.00022533
04:52:58|0.00022533
04:52:59|0.00022533
04:53:01|0.00022549
04:53:01|0.00022567
04:53:03|0.00022567
04:53:04|0.00022588
04:53:04|0.00022588
04:53:05|0.00022588
04:53:06|0.00022588
04:53:07|0.00022569
04:53:08|0.00022569
04:53:10|0.00022569
04:53:11|0.00022569
04:53:12|0.00022607
04:53:12|0.00022609
04:53:14|0.00022609
04:53:15|0.00022605
04:53:15|0.00022606
04:53:16|0.00022606
04:53:17|0.00022606
04:53:19|0.00022598
04:53:19|0.00022598
04:53:22|0.00022581
04:53:22|0.00022573
04:53:23|0.00022581
04:53:24|0.00022581
04:53:25|0.00022581
04:53:26|0.00022598
04:53:27|0.00022598
04:53:28|0.00022598
04:53:29|0.00022596
04:53:30|0.00022614
04:53:31|0.00022598
04:53:32|0.00022595
04:53:33|0.00022595
04:53:35|0.00022587
04:53:36|0.00022587
04:53:38|0.00022587
04:53:38|0.00022587
04:53:39|0.00022595
04:53:41|0.00022595
04:53:42|0.00022595
04:53:43|0.00022618
04:53:44|0.00022597
04:53:46|0.00022598
04:53:47|0.00022595
04:53:48|0.00022595
04:53:49|0.00022595
04:53:50|0.00022595
04:53:51|0.00022595
04:53:52|0.00022595
04:53:53|0.0002261
04:53:54|0.0002261
04:53:55|0.0002261
04:53:56|0.0002261
04:53:58|0.0002261
04:53:59|0.00022628
04:54:00|0.00022628
04:54:00|0.00022628
04:54:02|0.00022628
04:54:03|0.00022638
04:54:04|0.00022648
04:54:05|0.00022648
04:54:06|0.00022624
04:54:07|0.00022628
04:54:08|0.00022628
04:54:09|0.00022628
04:54:10|0.00022628
04:54:11|0.00022628
04:54:12|0.00022628
04:54:14|0.00022628
04:54:15|0.00022612
04:54:15|0.00022612
04:54:17|0.00022594
04:54:18|0.00022568
04:54:19|0.00022569
04:54:20|0.00022569
04:54:21|0.00022569
04:54:22|0.00022569
04:54:23|0.00022569
04:54:24|0.00022569
04:54:25|0.00022578
04:54:26|0.00022578
04:54:27|0.00022578
04:54:28|0.00022578
04:54:29|0.00022578
04:54:30|0.00022569
04:54:31|0.00022569
04:54:32|0.00022569
04:54:33|0.00022569
04:54:34|0.00022569
04:54:35|0.00022607
04:54:37|0.00022607
04:54:38|0.00022607
04:54:39|0.00022607
04:54:40|0.00022597
04:54:41|0.00022597
04:54:42|0.00022597
04:54:43|0.00022609
04:54:44|0.00022609
04:54:45|0.00022609
04:54:46|0.00022609
04:54:46|0.00022609
04:54:48|0.00022599
04:54:49|0.00022599
04:54:50|0.00022612
04:54:51|0.0002261
04:54:52|0.0002261
04:54:53|0.0002261
04:54:54|0.0002261
04:54:55|0.0002261
04:54:56|0.0002261
04:54:57|0.0002261
04:54:58|0.00022596
04:54:59|0.00022596
04:55:00|0.00022596
04:55:01|0.00022596
04:55:02|0.00022596
04:55:03|0.00022596
04:55:05|0.00022593
04:55:05|0.00022593
04:55:07|0.00022593
04:55:07|0.00022593
04:55:08|0.00022593
04:55:09|0.00022593
04:55:10|0.00022593
04:55:11|0.00022609
04:55:12|0.00022609
04:55:13|0.00022609
04:55:14|0.00022609
04:55:15|0.00022609
04:55:16|0.00022609
04:55:17|0.00022609
04:55:19|0.00022609
04:55:19|0.00022609
04:55:20|0.0002261
04:55:22|0.00022619
04:55:22|0.0002262
04:55:24|0.0002262
04:55:25|0.0002262
04:55:26|0.0002262
04:55:27|0.0002262
04:55:28|0.0002262
04:55:29|0.00022651
04:55:30|0.00022651
04:55:31|0.00022646
04:55:32|0.00022646
04:55:33|0.00022665
04:55:34|0.00022657
04:55:35|0.00022647
04:55:37|0.00022647
04:55:38|0.00022672
04:55:39|0.00022672
04:55:40|0.00022685
04:55:41|0.00022685
04:55:42|0.00022666
04:55:43|0.00022683
04:55:44|0.00022675
04:55:45|0.00022682
04:55:46|0.00022683
04:55:48|0.00022683
04:55:48|0.00022683
04:55:49|0.00022683
04:55:50|0.00022683
04:55:52|0.00022676
04:55:53|0.00022676
04:55:54|0.00022684
04:55:54|0.00022684
04:55:55|0.00022684
04:55:56|0.00022707
04:55:57|0.00022709
04:55:58|0.00022709
04:55:59|0.00022694
04:56:00|0.00022694
04:56:01|0.00022694
04:56:02|0.00022635
04:56:04|0.00022612
04:56:04|0.00022569
04:56:05|0.00022546
04:56:06|0.00022554
04:56:07|0.00022552
04:56:08|0.00022581
04:56:10|0.00022533
04:56:10|0.00022566
04:56:11|0.00022555
04:56:12|0.00022516
04:56:13|0.00022532
04:56:14|0.00022529
04:56:15|0.00022522
04:56:17|0.00022503
04:56:17|0.00022529
04:56:18|0.00022529
04:56:19|0.00022529
04:56:20|0.00022529
04:56:21|0.0002253
04:56:22|0.00022551
04:56:23|0.00022551
04:56:24|0.00022551
04:56:25|0.00022554
04:56:26|0.00022529
04:56:27|0.00022529
04:56:28|0.00022529
04:56:29|0.00022529
04:56:30|0.00022532
04:56:31|0.00022532
04:56:32|0.0002253
04:56:33|0.000225
04:56:34|0.000225
04:56:36|0.00022458
04:56:37|0.00022458
04:56:39|0.0002249
04:56:40|0.00022494
04:56:41|0.00022514
04:56:42|0.00022514
04:56:44|0.00022514
04:56:45|0.00022514
04:56:46|0.0002249
04:56:50|0.0002249
04:56:50|0.0002249
04:56:51|0.00022476
04:56:53|0.00022476
04:56:54|0.00022472
04:56:55|0.00022475
04:56:56|0.00022475
04:56:57|0.00022475
04:56:58|0.00022485
04:56:59|0.00022488
04:57:00|0.00022488
04:57:01|0.00022479
04:57:03|0.00022458
04:57:03|0.00022458
04:57:05|0.00022458
04:57:05|0.00022478
04:57:07|0.00022476
04:57:08|0.00022476
04:57:09|0.00022476
04:57:10|0.00022475
04:57:10|0.00022475
04:57:12|0.00022475
04:57:13|0.00022475
04:57:13|0.00022441
04:57:15|0.00022441
04:57:16|0.00022441
04:57:17|0.00022458
04:57:18|0.00022465
04:57:19|0.00022467
04:57:20|0.00022467
04:57:21|0.00022459
04:57:22|0.00022459
04:57:23|0.00022459
04:57:24|0.00022459
04:57:25|0.00022476
04:57:26|0.00022476
04:57:27|0.00022476
04:57:28|0.00022476
04:57:29|0.00022466
04:57:30|0.00022466
04:57:31|0.00022466
04:57:33|0.00022449
04:57:33|0.00022449
04:57:35|0.00022449
04:57:35|0.00022449
04:57:36|0.00022449
04:57:37|0.00022467
04:57:39|0.00022467
04:57:39|0.00022467
04:57:40|0.00022467
04:57:41|0.00022425
04:57:43|0.00022425
04:57:44|0.00022425
04:57:45|0.00022425
04:57:46|0.00022425
04:57:47|0.00022425
04:57:48|0.00022425
04:57:49|0.00022425
04:57:50|0.00022425
04:57:51|0.00022425
04:57:52|0.00022413
04:57:53|0.00022396
04:57:55|0.00022395
04:57:56|0.00022395
04:57:57|0.00022425
04:57:58|0.00022425
04:57:58|0.00022425
04:57:59|0.00022425
04:58:01|0.00022425
04:58:01|0.00022444
04:58:02|0.00022444
04:58:03|0.00022438
04:58:05|0.00022438
04:58:06|0.0002243
04:58:07|0.00022448
04:58:08|0.00022448
04:58:09|0.00022448
04:58:10|0.00022448
04:58:11|0.00022448
04:58:12|0.00022448
04:58:13|0.00022448
04:58:14|0.00022448
04:58:16|0.00022448
04:58:16|0.00022448
04:58:17|0.00022448
04:58:19|0.00022448
04:58:20|0.00022448
04:58:20|0.00022448
04:58:22|0.00022448
04:58:23|0.00022448
04:58:23|0.00022448
04:58:24|0.00022442
04:58:25|0.00022442
04:58:26|0.00022442
04:58:28|0.00022486
04:58:28|0.00022486
04:58:29|0.00022486
04:58:31|0.00022486
04:58:31|0.00022486
04:58:33|0.00022486
04:58:34|0.00022479
04:58:34|0.00022479
04:58:35|0.00022479
04:58:36|0.00022479
04:58:38|0.00022486
04:58:40|0.00022491
04:58:41|0.00022504
04:58:42|0.00022504
04:58:43|0.00022504
04:58:44|0.00022504
04:58:46|0.00022502
04:58:46|0.00022502
04:58:47|0.00022502
04:58:48|0.00022502
04:58:50|0.00022502
04:58:51|0.00022513
04:58:51|0.00022513
04:58:53|0.00022513
04:58:53|0.00022513
04:58:55|0.00022513
04:58:56|0.00022513
04:58:57|0.00022513
04:58:58|0.00022513
04:58:59|0.00022458
04:59:00|0.00022458
04:59:01|0.00022458
04:59:02|0.00022458
04:59:03|0.00022458
04:59:04|0.00022458
04:59:05|0.00022458
04:59:06|0.00022458
04:59:07|0.00022438
04:59:08|0.00022457
04:59:09|0.00022457
04:59:10|0.00022457
04:59:11|0.00022457
04:59:12|0.00022441
04:59:13|0.00022441
04:59:15|0.00022441
04:59:15|0.00022441
04:59:17|0.00022441
04:59:18|0.00022441
04:59:19|0.00022441
04:59:20|0.00022441
04:59:21|0.00022441
04:59:22|0.00022442
04:59:23|0.00022442
04:59:24|0.00022472
04:59:25|0.00022449
04:59:26|0.00022449
04:59:27|0.00022449
04:59:28|0.00022449
04:59:29|0.00022449
04:59:30|0.00022449
04:59:31|0.00022449
04:59:32|0.0002249
04:59:33|0.00022476
04:59:34|0.00022481
04:59:35|0.00022465
04:59:36|0.00022465
04:59:37|0.00022465
04:59:38|0.00022465
04:59:40|0.00022465
04:59:41|0.00022465
04:59:43|0.00022465
04:59:43|0.00022465
04:59:45|0.00022465
04:59:45|0.00022465
04:59:47|0.0002245
04:59:48|0.00022425
04:59:48|0.00022425
04:59:50|0.00022425
04:59:50|0.00022425
04:59:51|0.00022425
04:59:52|0.000224
04:59:54|0.0002237
04:59:55|0.0002237
04:59:56|0.0002237
04:59:56|0.0002237
04:59:57|0.00022388
04:59:59|0.00022368
05:00:00|0.0002237
05:00:01|0.00022325
05:00:02|0.00022316
05:00:03|0.00022316
05:00:04|0.00022341
05:00:04|0.00022332
05:00:06|0.00022373
05:00:07|0.00022373
05:00:08|0.00022369
05:00:08|0.00022342
05:00:09|0.00022329
05:00:11|0.00022357
05:00:11|0.00022334
05:00:12|0.00022344
05:00:13|0.00022353
05:00:15|0.00022353
05:00:16|0.00022353
05:00:17|0.00022346
05:00:18|0.00022335
05:00:19|0.00022357
05:00:20|0.00022338
05:00:21|0.00022335
05:00:22|0.00022334
05:00:23|0.00022334
05:00:24|0.00022358
05:00:25|0.00022391
05:00:26|0.00022391
05:00:27|0.00022391
05:00:28|0.00022391
05:00:29|0.00022393
05:00:30|0.00022373
05:00:31|0.00022373
05:00:32|0.00022382
05:00:33|0.00022382
05:00:34|0.00022382
05:00:35|0.00022376
05:00:36|0.00022376
05:00:37|0.00022376
05:00:38|0.00022406
05:00:39|0.00022408
05:00:40|0.00022408
05:00:43|0.00022408
05:00:43|0.00022408
05:00:44|0.00022408
05:00:45|0.00022408
05:00:46|0.00022408
05:00:47|0.00022424
05:00:48|0.00022424
05:00:49|0.00022424
05:00:51|0.00022444
05:00:51|0.00022444
05:00:53|0.00022444
05:00:53|0.00022444
05:00:55|0.00022444
05:00:56|0.00022444
05:00:57|0.00022444
05:00:58|0.00022444
05:00:59|0.00022444
05:01:00|0.00022444
05:01:01|0.00022476
05:01:02|0.00022476
05:01:03|0.00022476
05:01:04|0.00022476
05:01:05|0.00022476
05:01:06|0.00022476
05:01:07|0.00022476
05:01:08|0.00022476
05:01:09|0.00022476
05:01:10|0.00022476
05:01:11|0.00022494
05:01:12|0.00022494
05:01:13|0.00022494
05:01:14|0.00022512
05:01:15|0.00022504
05:01:16|0.00022504
05:01:17|0.00022511
05:01:18|0.00022511
05:01:19|0.00022507
05:01:20|0.00022503
05:01:21|0.00022499
05:01:22|0.00022499
05:01:23|0.00022492
05:01:24|0.00022492
05:01:25|0.00022492
05:01:26|0.0002247
05:01:27|0.0002247
05:01:28|0.00022458
05:01:29|0.00022459
05:01:30|0.00022459
05:01:31|0.00022459
05:01:32|0.00022476
05:01:33|0.00022476
05:01:34|0.00022476
05:01:35|0.00022476
05:01:36|0.00022476
05:01:37|0.00022476
05:01:38|0.00022476
05:01:39|0.00022474
05:01:40|0.00022474
05:01:41|0.00022474
05:01:43|0.00022486
05:01:44|0.00022484
05:01:45|0.00022484
05:01:46|0.00022482
05:01:47|0.00022482
05:01:48|0.00022478
05:01:49|0.00022478
05:01:51|0.00022478
05:01:51|0.00022478
05:01:53|0.00022478
05:01:53|0.00022478
05:01:55|0.00022478
05:01:55|0.00022478
05:01:56|0.00022478
05:01:57|0.00022478
05:01:58|0.00022478
05:01:59|0.00022494
05:02:00|0.00022494
05:02:02|0.00022494
05:02:03|0.00022494
05:02:04|0.00022494
05:02:05|0.00022494
05:02:06|0.00022494
05:02:07|0.00022494
05:02:08|0.00022487
05:02:09|0.00022487
05:02:10|0.00022514
05:02:11|0.00022507
05:02:12|0.00022507
05:02:13|0.00022507
05:02:14|0.00022507
05:02:16|0.00022507
05:02:16|0.000225
05:02:17|0.00022507
05:02:19|0.00022504
05:02:20|0.00022505
05:02:20|0.00022505
05:02:22|0.00022505
05:02:22|0.00022505
05:02:24|0.00022505
05:02:24|0.00022517
05:02:26|0.00022517
05:02:26|0.00022517
05:02:28|0.00022538
05:02:28|0.00022529
05:02:30|0.00022529
05:02:31|0.00022529
05:02:31|0.00022529
05:02:33|0.00022529
05:02:33|0.00022524
05:02:35|0.00022535
05:02:36|0.00022535
05:02:37|0.00022535
05:02:37|0.00022535
05:02:39|0.00022535
05:02:39|0.00022521
05:02:40|0.0002253
05:02:42|0.00022531
05:02:43|0.00022531
05:02:45|0.00022523
05:02:45|0.00022529
05:02:47|0.00022529
05:02:48|0.00022529
05:02:48|0.00022535
05:02:49|0.00022539
05:02:50|0.00022535
05:02:52|0.00022524
05:02:53|0.00022529
05:02:53|0.00022529
05:02:54|0.00022529
05:02:55|0.00022529
05:02:57|0.00022529
05:02:58|0.00022529
05:02:59|0.00022529
05:03:00|0.00022492
05:03:01|0.00022495
05:03:02|0.00022511
05:03:03|0.00022511
05:03:04|0.00022516
05:03:06|0.00022516
05:03:06|0.00022516
05:03:08|0.00022516
05:03:08|0.00022508
05:03:09|0.00022503
05:03:10|0.00022503
05:03:11|0.00022503
05:03:12|0.00022503
05:03:13|0.00022508
05:03:14|0.00022508
05:03:15|0.00022459
05:03:17|0.00022459
05:03:17|0.00022459
05:03:19|0.00022456
05:03:19|0.00022456
05:03:20|0.00022456
05:03:21|0.00022454
05:03:23|0.00022439
05:03:24|0.00022432
05:03:24|0.00022416
05:03:25|0.00022416
05:03:26|0.00022415
05:03:27|0.00022415
05:03:29|0.00022435
05:03:30|0.00022435
05:03:31|0.00022435
05:03:32|0.00022435
05:03:33|0.00022435
05:03:34|0.00022435
05:03:35|0.00022435
05:03:36|0.0002242
05:03:37|0.00022438
05:03:38|0.00022438
05:03:39|0.00022438
05:03:41|0.00022438
05:03:41|0.00022438
05:03:42|0.00022463
05:03:44|0.00022463
05:03:46|0.00022463
05:03:46|0.00022451
05:03:48|0.00022451
05:03:49|0.00022451
05:03:50|0.00022463
05:03:51|0.00022463
05:03:52|0.00022463
05:03:53|0.00022463
05:03:54|0.00022463
05:03:55|0.00022463
05:03:56|0.00022463
05:03:57|0.00022463
05:03:58|0.00022463
05:03:59|0.00022463
05:04:00|0.00022463
05:04:02|0.00022463
05:04:02|0.00022438
05:04:03|0.00022438
05:04:05|0.00022432
05:04:06|0.00022432
05:04:07|0.00022432
05:04:08|0.00022415
05:04:09|0.00022415
05:04:10|0.000224
05:04:11|0.000224
05:04:12|0.000224
05:04:14|0.00022376
05:04:14|0.0002236
05:04:16|0.0002236
05:04:17|0.0002236
05:04:18|0.0002236
05:04:19|0.00022338
05:04:20|0.00022326
05:04:21|0.00022326
05:04:22|0.00022334
05:04:23|0.00022334
05:04:24|0.00022334
05:04:25|0.00022308
05:04:26|0.00022295
05:04:27|0.00022267
05:04:28|0.00022267
05:04:29|0.0002222
05:04:30|0.0002222
05:04:31|0.0002218
05:04:32|0.0002218
05:04:33|0.0002218
05:04:34|0.0002218
05:04:35|0.0002217
05:04:37|0.00022168
05:04:38|0.00022181
05:04:38|0.00022181
05:04:39|0.00022181
05:04:40|0.00022181
05:04:41|0.000222
05:04:42|0.00022203
05:04:43|0.00022203
05:04:45|0.00022217
05:04:46|0.00022217
05:04:46|0.00022165
05:04:48|0.00022155
05:04:50|0.00022176
05:04:51|0.00022176
05:04:51|0.00022176
05:04:53|0.00022178
05:04:54|0.00022178
05:04:55|0.00022178
05:04:56|0.00022178
05:04:57|0.00022177
05:04:57|0.00022177
05:04:59|0.00022177
05:05:00|0.00022177
05:05:01|0.00022176
05:05:02|0.00022165
05:05:03|0.00022165
05:05:04|0.00022165
05:05:05|0.00022165
05:05:06|0.0002218
05:05:07|0.0002218
05:05:08|0.00022177
05:05:09|0.00022177
05:05:10|0.00022153
05:05:11|0.00022153
05:05:12|0.00022153
05:05:13|0.00022199
05:05:14|0.00022193
05:05:15|0.00022193
05:05:16|0.00022193
05:05:17|0.00022179
05:05:18|0.00022179
05:05:19|0.00022179
05:05:20|0.00022173
05:05:21|0.00022173
05:05:22|0.00022173
05:05:23|0.00022173
05:05:24|0.00022173
05:05:25|0.00022173
05:05:26|0.00022139
05:05:27|0.00022151
05:05:28|0.00022151
05:05:29|0.00022151
05:05:30|0.00022151
05:05:32|0.00022151
05:05:32|0.00022114
05:05:33|0.00022136
05:05:34|0.00022136
05:05:35|0.0002214
05:05:36|0.00022137
05:05:38|0.00022137
05:05:38|0.00022137
05:05:39|0.00022137
05:05:40|0.00022126
05:05:41|0.00022126
05:05:43|0.00022135
05:05:43|0.00022156
05:05:45|0.00022156
05:05:46|0.00022141
05:05:47|0.00022141
05:05:48|0.00022141
05:05:49|0.00022153
05:05:50|0.00022152
05:05:51|0.00022148
05:05:52|0.00022148
05:05:53|0.00022138
05:05:54|0.00022141
05:05:55|0.00022141
05:05:57|0.00022141
05:05:57|0.00022141
05:05:59|0.00022141
05:05:59|0.00022151
05:06:01|0.00022141
05:06:01|0.00022141
05:06:03|0.00022141
05:06:03|0.00022137
05:06:04|0.00022134
05:06:05|0.00022134
05:06:07|0.00022141
05:06:08|0.00022141
05:06:08|0.00022141
05:06:10|0.00022141
05:06:11|0.00022141
05:06:12|0.00022141
05:06:12|0.00022141
05:06:13|0.00022141
05:06:14|0.00022141
05:06:15|0.00022134
05:06:16|0.00022134
05:06:18|0.00022134
05:06:18|0.00022134
05:06:19|0.00022134
05:06:20|0.00022141
05:06:22|0.00022141
05:06:22|0.00022141
05:06:24|0.00022141
05:06:24|0.00022141
05:06:26|0.00022118
05:06:27|0.00022118
05:06:27|0.00022118
05:06:28|0.00022118
05:06:30|0.00022088
05:06:30|0.00022078
05:06:32|0.00022039
05:06:32|0.00022023
05:06:34|0.00022011
05:06:34|0.00022033
05:06:35|0.00022061
05:06:36|0.00022061
05:06:37|0.00022061
05:06:39|0.00022066
05:06:39|0.00022112
05:06:41|0.00022112
05:06:41|0.00022118
05:06:42|0.00022106
05:06:43|0.00022106
05:06:44|0.00022074
05:06:46|0.00022095
05:06:47|0.00022099
05:06:49|0.00022099
05:06:50|0.00022051
05:06:51|0.00022043
05:06:52|0.00022043
05:06:53|0.00022055
05:06:54|0.0002206
05:06:55|0.00022036
05:06:57|0.00022029
05:06:57|0.00022029
05:06:58|0.00022047
05:06:59|0.00022047
05:07:01|0.00022047
05:07:01|0.00022058
05:07:03|0.00022058
05:07:04|0.00022058
05:07:05|0.00022048
05:07:06|0.00022048
05:07:07|0.0002206
05:07:08|0.00022085
05:07:08|0.00022074
05:07:09|0.00022085
05:07:10|0.00022085
05:07:11|0.00022091
05:07:13|0.00022091
05:07:14|0.00022091
05:07:15|0.00022091
05:07:15|0.00022091
05:07:16|0.00022091
05:07:17|0.00022091
05:07:18|0.00022091
05:07:20|0.00022091
05:07:21|0.00022091
05:07:21|0.000221
05:07:22|0.00022117
05:07:24|0.00022117
05:07:24|0.00022117
05:07:25|0.0002209
05:07:26|0.00022075
05:07:28|0.00022069
05:07:28|0.00022073
05:07:30|0.00022075
05:07:31|0.00022092
05:07:32|0.00022092
05:07:33|0.00022093
05:07:34|0.00022093
05:07:35|0.00022093
05:07:36|0.00022093
05:07:37|0.00022093
05:07:38|0.00022084
05:07:39|0.00022098
05:07:40|0.00022098
05:07:41|0.00022067
05:07:42|0.00022067
05:07:43|0.00022067
05:07:44|0.00022067
05:07:45|0.00022067
05:07:46|0.00022072
05:07:47|0.00022042
05:07:49|0.00022042
05:07:50|0.00022042
05:07:52|0.00022042
05:07:53|0.00022042
05:07:53|0.00022042
05:07:54|0.00022042
05:07:55|0.00022003
05:07:57|0.00022024
05:07:57|0.00022
05:07:59|0.00021984
05:07:59|0.0002203
05:08:00|0.0002203
05:08:01|0.00022024
05:08:02|0.00022022
05:08:03|0.0002191
05:08:04|0.00022008
05:08:06|0.00021996
05:08:06|0.00022009
05:08:07|0.00021995
05:08:09|0.00021972
05:08:10|0.00021972
05:08:11|0.00021996
05:08:12|0.00022001
05:08:12|0.00022001
05:08:13|0.00021978
05:08:15|0.00021983
05:08:15|0.00021968
05:08:18|0.00021968
05:08:19|0.00021968
05:08:19|0.00021968
05:08:20|0.00021955
05:08:22|0.00021952
05:08:23|0.00021944
05:08:24|0.00021944
05:08:25|0.00021944
05:08:26|0.00021932
05:08:27|0.00021944
05:08:28|0.00021944
05:08:29|0.00021942
05:08:30|0.00021943
05:08:31|0.0002194
05:08:32|0.00021944
05:08:33|0.00021951
05:08:34|0.00021974
05:08:35|0.00021974
05:08:36|0.0002198
05:08:37|0.00021971
05:08:38|0.00021971
05:08:39|0.00021979
05:08:40|0.00021979
05:08:41|0.00021979
05:08:42|0.0002198
05:08:44|0.00021985
05:08:45|0.00021983
05:08:45|0.00021983
05:08:46|0.00021974
05:08:47|0.00021974
05:08:49|0.0002198
05:08:51|0.0002198
05:08:52|0.00021985
05:08:53|0.00021985
05:08:54|0.00021985
05:08:55|0.00021983
05:08:56|0.00021983
05:08:57|0.00021983
05:08:58|0.00021983
05:08:59|0.00021941
05:09:00|0.00021949
05:09:01|0.00021957
05:09:02|0.0002197
05:09:03|0.00021985
05:09:04|0.00021985
05:09:05|0.00022001
05:09:06|0.00022005
05:09:07|0.00021984
05:09:08|0.00021984
05:09:09|0.00021971
05:09:10|0.00021971
05:09:11|0.00021982
05:09:12|0.00021982
05:09:13|0.00021947
05:09:14|0.00021978
05:09:16|0.00021978
05:09:16|0.00022005
05:09:17|0.00022005
05:09:18|0.00021983
05:09:20|0.00021983
05:09:21|0.00021983
05:09:22|0.00021994
05:09:23|0.00021994
05:09:24|0.00021959
05:09:25|0.00021959
05:09:26|0.0002197
05:09:27|0.00021991
05:09:28|0.0002201
05:09:29|0.00022017
05:09:30|0.00022017
05:09:31|0.00022008
05:09:32|0.00021996
05:09:33|0.00021993
05:09:34|0.00021993
05:09:35|0.00021993
05:09:36|0.00021976
05:09:37|0.00021976
05:09:38|0.00021976
05:09:40|0.00021976
05:09:40|0.00021984
05:09:41|0.00021984
05:09:43|0.00021984
05:09:43|0.0002199
05:09:44|0.0002199
05:09:45|0.00021996
05:09:46|0.00022009
05:09:47|0.00022009
05:09:48|0.00022009
05:09:50|0.00022009
05:09:52|0.00022009
05:09:52|0.00022016
05:09:54|0.00022014
05:09:55|0.0002203
05:09:56|0.00022009
05:09:57|0.00021977
05:09:59|0.00021977
05:09:59|0.00021977
05:10:01|0.00021977
05:10:02|0.00021977
05:10:03|0.00022002
05:10:04|0.00021993
05:10:05|0.00022023
05:10:06|0.00022047
05:10:07|0.00022044
05:10:08|0.00022022
05:10:09|0.00022022
05:10:11|0.00022059
05:10:11|0.00022059
05:10:12|0.00022086
05:10:14|0.00022086
05:10:14|0.00022086
05:10:15|0.00022068
05:10:16|0.00022035
05:10:17|0.00022035
05:10:18|0.0002204
05:10:19|0.0002204
05:10:20|0.0002204
05:10:21|0.0002204
05:10:22|0.0002204
05:10:23|0.00022085
05:10:24|0.00022097
05:10:26|0.00022097
05:10:26|0.00022115
05:10:28|0.00022125
05:10:29|0.00022133
05:10:29|0.00022124
05:10:31|0.00022124
05:10:32|0.00022114
05:10:33|0.00022101
05:10:34|0.00022113
05:10:35|0.00022113
05:10:36|0.000221
05:10:37|0.000221
05:10:38|0.00022087
05:10:39|0.00022087
05:10:40|0.00022079
05:10:41|0.00022079
05:10:42|0.00022079
05:10:43|0.00022079
05:10:44|0.00022061
05:10:45|0.00022061
05:10:46|0.00022061
05:10:47|0.00022061
05:10:48|0.00022061
05:10:49|0.00022061
05:10:50|0.00022061
05:10:51|0.00022061
05:10:52|0.00022061
05:10:53|0.00022061
05:10:54|0.00022061
05:10:55|0.00022098
05:10:56|0.00022077
05:10:57|0.00022077
05:10:58|0.00022077
05:10:59|0.00022077
05:11:01|0.00022077
05:11:01|0.00022077
05:11:02|0.00022108
05:11:04|0.00022108
05:11:04|0.00022103
05:11:06|0.0002211
05:11:07|0.00022114
05:11:07|0.000221
05:11:08|0.000221
05:11:09|0.000221
05:11:10|0.000221
05:11:12|0.00022087
05:11:12|0.00022087
05:11:13|0.00022077
05:11:14|0.00022077
05:11:15|0.00022077
05:11:17|0.00022061
05:11:19|0.00022083
05:11:19|0.00022083
05:11:21|0.00022083
05:11:21|0.00022083
05:11:22|0.00022083
05:11:23|0.00022083
05:11:24|0.00022048
05:11:26|0.00022022
05:11:27|0.00022022
05:11:28|0.00022029
05:11:29|0.00022029
05:11:30|0.00022002
05:11:31|0.00021973
05:11:32|0.00021989
05:11:33|0.00021989
05:11:34|0.00021996
05:11:36|0.00021996
05:11:37|0.00021984
05:11:38|0.00021966
05:11:38|0.00021966
05:11:40|0.00021966
05:11:41|0.00021966
05:11:41|0.00021966
05:11:43|0.00021993
05:11:43|0.00021993
05:11:44|0.00021986
05:11:45|0.00021986
05:11:46|0.00021966
05:11:48|0.00021966
05:11:48|0.00021966
05:11:50|0.00021996
05:11:51|0.00021996
05:11:52|0.00021996
05:11:52|0.00021996
05:11:54|0.00021972
05:11:55|0.00021972
05:11:57|0.00021972
05:11:57|0.00021972
05:11:59|0.00021972
05:12:00|0.00021993
05:12:00|0.00022009
05:12:02|0.00022045
05:12:04|0.00022035
05:12:04|0.00022022
05:12:05|0.00022022
05:12:07|0.00022022
05:12:08|0.00022041
05:12:09|0.00022065
05:12:10|0.00022065
05:12:11|0.00022065
05:12:12|0.00022099
05:12:13|0.00022081
05:12:14|0.00022076
05:12:15|0.00022035
05:12:16|0.00022022
05:12:17|0.00022022
05:12:18|0.00021983
05:12:19|0.00021983
05:12:20|0.00021983
05:12:21|0.0002199
05:12:22|0.00021996
05:12:23|0.00021995
05:12:24|0.00021973
05:12:25|0.00021991
05:12:26|0.00021995
05:12:27|0.00021982
05:12:28|0.00021995
05:12:29|0.00021995
05:12:30|0.00021995
05:12:31|0.00021995
05:12:33|0.00021966
05:12:34|0.0002197
05:12:35|0.0002197
05:12:36|0.00021995
05:12:37|0.00021995
05:12:37|0.00021958
05:12:38|0.00021959
05:12:40|0.00021959
05:12:41|0.00021926
05:12:42|0.00021926
05:12:42|0.00021926
05:12:44|0.00021926
05:12:44|0.00021926
05:12:46|0.00021926
05:12:47|0.00021957
05:12:48|0.0002191
05:12:49|0.00021888
05:12:50|0.00021888
05:12:51|0.00021888
05:12:52|0.0002188
05:12:54|0.0002193
05:12:55|0.00021944
05:12:57|0.00021944
05:12:58|0.00021944
05:12:59|0.00021908
05:13:00|0.0002193
05:13:01|0.00021913
05:13:02|0.00021926
05:13:03|0.00021933
05:13:04|0.00021929
05:13:05|0.00021929
05:13:06|0.00021929
05:13:07|0.00021926
05:13:08|0.00021926
05:13:10|0.00021926
05:13:11|0.00021925
05:13:11|0.00021925
05:13:13|0.00021925
05:13:14|0.00021925
05:13:14|0.00021925
05:13:15|0.00021918
05:13:17|0.00021918
05:13:18|0.00021918
05:13:19|0.00021918
05:13:20|0.0002193
05:13:21|0.0002193
05:13:22|0.00021906
05:13:23|0.00021906
05:13:24|0.00021906
05:13:25|0.00021967
05:13:26|0.00021967
05:13:27|0.00021967
05:13:29|0.00021967
05:13:29|0.00021967
05:13:31|0.00021967
05:13:31|0.00021967
05:13:32|0.00021967
05:13:33|0.00021941
05:13:34|0.00021941
05:13:35|0.00021941
05:13:36|0.00021941
05:13:37|0.00021941
05:13:39|0.00021949
05:13:40|0.00021965
05:13:40|0.00021965
05:13:41|0.00021965
05:13:42|0.00022001
05:13:43|0.00022001
05:13:44|0.00022001
05:13:46|0.00022001
05:13:46|0.00022001
05:13:47|0.00021992
05:13:48|0.00021976
05:13:49|0.00021976
05:13:50|0.00021976
05:13:51|0.00021976
05:13:52|0.00021976
05:13:54|0.00021976
05:13:54|0.00021983
05:13:56|0.00021983
05:13:58|0.00021957
05:13:58|0.00021957
05:14:00|0.00021957
05:14:01|0.00021957
05:14:01|0.00021957
05:14:02|0.00021912
05:14:03|0.00021912
05:14:05|0.00021907
05:14:06|0.00021907
05:14:06|0.00021889
05:14:08|0.00021879
05:14:09|0.00021879
05:14:09|0.0002187
05:14:11|0.0002187
05:14:11|0.00021887
05:14:12|0.00021887
05:14:14|0.00021887
05:14:14|0.00021918
05:14:16|0.00021918
05:14:16|0.00021918
05:14:18|0.00021911
05:14:18|0.00021905
05:14:19|0.00021905
05:14:20|0.00021935
05:14:21|0.00021905
05:14:23|0.00021905
05:14:25|0.00021925
05:14:26|0.00021925
05:14:26|0.00021925
05:14:27|0.00021925
05:14:28|0.00021934
05:14:29|0.00021911
05:14:30|0.00021887
05:14:32|0.00021887
05:14:32|0.00021887
05:14:33|0.00021887
05:14:34|0.00021897
05:14:36|0.00021931
05:14:36|0.00021944
05:14:38|0.00021963
05:14:39|0.00021963
05:14:40|0.00021963
05:14:40|0.00021963
05:14:42|0.00021963
05:14:43|0.00021963
05:14:44|0.00021963
05:14:44|0.00021963
05:14:45|0.00021963
05:14:46|0.00021963
05:14:48|0.00021961
05:14:49|0.00021961
05:14:50|0.00021962
05:14:51|0.00021962
05:14:52|0.00021962
05:14:52|0.00021962
05:14:54|0.00021962
05:14:55|0.00021962
05:14:57|0.00021962
05:14:57|0.00021962
05:14:58|0.00021962
05:14:59|0.00021962
05:15:01|0.00021962
05:15:01|0.00021962
05:15:03|0.00021962
05:15:03|0.00021993
05:15:05|0.00021996
05:15:06|0.00021996
05:15:07|0.00022022
05:15:08|0.00022022
05:15:09|0.00022022
05:15:11|0.00022033
05:15:12|0.00022003
05:15:12|0.00022003
05:15:13|0.00022003
05:15:14|0.00022003
05:15:16|0.00022003
05:15:17|0.00022003
05:15:18|0.00022003
05:15:19|0.00022008
05:15:20|0.00021998
05:15:21|0.00021998
05:15:22|0.00021996
05:15:23|0.00021996
05:15:24|0.00021996
05:15:25|0.00021996
05:15:26|0.00021996
05:15:28|0.00021996
05:15:28|0.00021987
05:15:30|0.00021987
05:15:30|0.00021957
05:15:31|0.00021973
05:15:32|0.00021973
05:15:33|0.00021973
05:15:34|0.00021973
05:15:35|0.00021973
05:15:36|0.00021928
05:15:37|0.00021923
05:15:38|0.00021919
05:15:39|0.00021919
05:15:40|0.00021919
05:15:41|0.00021923
05:15:42|0.00021928
05:15:44|0.00021904
05:15:44|0.00021915
05:15:45|0.00021916
05:15:46|0.00021916
05:15:47|0.00021916
05:15:48|0.00021919
05:15:49|0.00021928
05:15:50|0.00021928
05:15:52|0.00021944
05:15:52|0.00021935
05:15:54|0.00021935
05:15:54|0.00021935
05:15:56|0.00021935
05:15:57|0.00021935
05:15:59|0.00021962
05:15:59|0.00021962
05:16:01|0.00021962
05:16:01|0.00021944
05:16:02|0.00021928
05:16:04|0.00021928
05:16:05|0.00021928
05:16:05|0.00021928
05:16:07|0.00021945
05:16:08|0.00021945
05:16:09|0.00021945
05:16:10|0.00021945
05:16:11|0.00021928
05:16:12|0.00021928
05:16:13|0.00021895
05:16:14|0.00021895
05:16:15|0.00021895
05:16:16|0.00021921
05:16:17|0.00021905
05:16:18|0.00021905
05:16:19|0.00021879
05:16:20|0.00021883
05:16:22|0.00021881
05:16:22|0.00021881
05:16:23|0.00021881
05:16:24|0.00021881
05:16:25|0.00021881
05:16:27|0.00021866
05:16:27|0.00021866
05:16:29|0.00021866
05:16:30|0.00021866
05:16:31|0.00021866
05:16:32|0.00021866
05:16:33|0.00021866
05:16:34|0.0002188
05:16:35|0.0002188
05:16:36|0.0002188
05:16:37|0.00021868
05:16:38|0.00021865
05:16:39|0.00021865
05:16:40|0.00021865
05:16:41|0.00021865
05:16:42|0.00021865
05:16:43|0.00021852
05:16:44|0.00021852
05:16:45|0.00021852
05:16:46|0.00021852
05:16:47|0.00021852
05:16:48|0.00021852
05:16:49|0.00021852
05:16:50|0.00021852
05:16:51|0.00021852
05:16:53|0.00021842
05:16:53|0.00021852
05:16:54|0.00021866
05:16:55|0.00021866
05:16:57|0.00021866
05:16:58|0.00021872
05:17:00|0.00021871
05:17:01|0.00021866
05:17:02|0.00021866
05:17:02|0.00021868
05:17:03|0.00021868
05:17:04|0.0002185
05:17:06|0.0002185
05:17:06|0.0002185
05:17:08|0.00021849
05:17:08|0.0002185
05:17:10|0.00021827
05:17:10|0.00021827
05:17:11|0.00021852
05:17:13|0.00021852
05:17:13|0.00021847
05:17:15|0.00021847
05:17:16|0.0002185
05:17:17|0.00021851
05:17:18|0.00021851
05:17:19|0.0002185
05:17:20|0.00021821
05:17:20|0.00021821
05:17:22|0.00021821
05:17:23|0.00021821
05:17:25|0.0002185
05:17:25|0.00021879
05:17:26|0.00021879
05:17:27|0.00021879
05:17:28|0.00021879
05:17:30|0.00021879
05:17:30|0.00021869
05:17:31|0.00021869
05:17:32|0.00021869
05:17:33|0.00021869
05:17:34|0.00021869
05:17:36|0.00021836
05:17:36|0.00021836
05:17:37|0.00021836
05:17:38|0.00021836
05:17:40|0.00021869
05:17:40|0.00021844
05:17:41|0.0002184
05:17:43|0.0002184
05:17:43|0.00021861
05:17:44|0.00021861
05:17:46|0.00021861
05:17:47|0.00021861
05:17:48|0.00021861
05:17:49|0.00021853
05:17:50|0.00021853
05:17:51|0.00021853
05:17:51|0.00021853
05:17:53|0.00021853
05:17:53|0.00021853
05:17:55|0.00021853
05:17:55|0.00021853
05:17:57|0.00021849
05:17:57|0.00021832
05:17:59|0.00021832
05:18:00|0.00021861
05:18:01|0.00021848
05:18:01|0.00021848
05:18:03|0.00021848
05:18:04|0.00021848
05:18:05|0.00021848
05:18:06|0.00021848
05:18:07|0.00021848
05:18:08|0.00021848
05:18:09|0.00021848
05:18:10|0.00021848
05:18:11|0.00021848
05:18:12|0.00021848
05:18:13|0.00021848
05:18:15|0.00021848
05:18:15|0.00021834
05:18:16|0.00021834
05:18:17|0.00021834
05:18:18|0.00021834
05:18:20|0.00021829
05:18:20|0.00021833
05:18:22|0.00021833
05:18:23|0.00021833
05:18:24|0.00021833
05:18:24|0.00021828
05:18:25|0.00021828
05:18:27|0.00021828
05:18:28|0.00021828
05:18:28|0.0002183
05:18:29|0.00021833
05:18:31|0.00021833
05:18:32|0.00021834
05:18:32|0.00021834
05:18:33|0.00021834
05:18:35|0.00021834
05:18:35|0.00021834
05:18:36|0.00021834
05:18:38|0.00021848
05:18:39|0.00021834
05:18:39|0.00021834
05:18:41|0.00021834
05:18:41|0.00021834
05:18:42|0.00021831
05:18:44|0.00021831
05:18:44|0.00021831
05:18:46|0.00021831
05:18:47|0.00021831
05:18:48|0.00021831
05:18:49|0.00021831
05:18:50|0.00021831
05:18:51|0.00021834
05:18:52|0.00021848
05:18:53|0.00021848
05:18:54|0.00021848
05:18:55|0.00021848
05:18:56|0.00021853
05:18:57|0.00021879
05:18:58|0.00021879
05:19:00|0.00021879
05:19:01|0.00021879
05:19:02|0.00021879
05:19:03|0.00021913
05:19:04|0.00021905
05:19:05|0.00021903
05:19:06|0.00021903
05:19:07|0.00021892
05:19:09|0.00021892
05:19:10|0.00021892
05:19:11|0.0002192
05:19:12|0.00021905
05:19:13|0.00021905
05:19:14|0.00021905
05:19:15|0.00021892
05:19:16|0.00021892
05:19:17|0.00021918
05:19:18|0.00021918
05:19:19|0.00021931
05:19:21|0.00021918
05:19:21|0.00021918
05:19:23|0.00021918
05:19:23|0.00021918
05:19:25|0.00021918
05:19:25|0.00021918
05:19:26|0.00021918
05:19:28|0.00021931
05:19:28|0.00021905
05:19:30|0.00021905
05:19:31|0.00021905
05:19:32|0.00021905
05:19:32|0.00021905
05:19:34|0.00021869
05:19:35|0.00021869
05:19:36|0.00021871
05:19:37|0.00021871
05:19:38|0.00021871
05:19:39|0.00021882
05:19:40|0.00021882
05:19:41|0.00021882
05:19:42|0.00021917
05:19:43|0.00021917
05:19:44|0.00021917
05:19:44|0.00021918
05:19:46|0.00021918
05:19:47|0.00021918
05:19:47|0.00021921
05:19:48|0.00021921
05:19:49|0.00021921
05:19:51|0.00021919
05:19:52|0.00021914
05:19:53|0.00021914
05:19:54|0.00021914
05:19:55|0.00021914
05:19:56|0.00021914
05:19:57|0.00021914
05:19:58|0.00021929
05:19:59|0.00021929
05:20:01|0.00021905
05:20:01|0.0002193
05:20:02|0.0002191
05:20:04|0.0002191
05:20:04|0.00021931
05:20:05|0.00021931
05:20:06|0.00021956
05:20:08|0.0002194
05:20:08|0.0002194
05:20:10|0.00021932
05:20:10|0.00021932
05:20:11|0.00021932
05:20:13|0.00021932
05:20:14|0.00021944
05:20:15|0.00021944
05:20:16|0.00021944
05:20:17|0.00021934
05:20:18|0.00021899
05:20:19|0.00021899
05:20:20|0.0002191
05:20:21|0.0002191
05:20:22|0.0002191
05:20:23|0.0002191
05:20:24|0.00021892
05:20:25|0.00021892
05:20:26|0.00021892
05:20:27|0.00021899
05:20:28|0.00021918
05:20:29|0.00021918
05:20:30|0.00021918
05:20:31|0.00021914
05:20:32|0.00021914
05:20:33|0.00021914
05:20:34|0.00021914
05:20:35|0.00021914
05:20:36|0.00021903
05:20:37|0.00021903
05:20:38|0.00021903
05:20:39|0.00021925
05:20:40|0.00021901
05:20:41|0.00021901
05:20:42|0.00021914
05:20:43|0.00021914
05:20:44|0.00021914
05:20:45|0.00021914
05:20:46|0.00021914
05:20:47|0.00021863
05:20:48|0.00021863
05:20:49|0.00021863
05:20:50|0.00021863
05:20:51|0.00021853
05:20:52|0.00021853
05:20:53|0.00021853
05:20:54|0.00021827
05:20:55|0.00021847
05:20:56|0.00021847
05:20:57|0.00021847
05:20:58|0.00021847
05:20:59|0.00021847
05:21:01|0.00021847
05:21:02|0.00021866
05:21:02|0.00021863
05:21:04|0.00021878
05:21:05|0.00021878
05:21:06|0.00021878
05:21:07|0.00021878
05:21:08|0.00021878
05:21:09|0.00021878
05:21:11|0.00021866
05:21:11|0.00021866
05:21:12|0.00021866
05:21:13|0.00021866
05:21:15|0.00021866
05:21:16|0.00021866
05:21:16|0.00021848
05:21:17|0.00021828
05:21:18|0.00021837
05:21:19|0.00021837
05:21:21|0.00021827
05:21:22|0.00021827
05:21:23|0.00021824
05:21:24|0.00021824
05:21:25|0.0002184
05:21:26|0.0002184
05:21:27|0.00021841
05:21:28|0.00021841
05:21:29|0.00021854
05:21:30|0.00021854
05:21:31|0.00021854
05:21:32|0.00021854
05:21:33|0.00021832
05:21:34|0.00021832
05:21:35|0.00021832
05:21:36|0.00021832
05:21:37|0.00021832
05:21:38|0.00021832
05:21:39|0.00021827
05:21:40|0.00021821
05:21:41|0.00021821
05:21:42|0.00021821
05:21:43|0.00021821
05:21:44|0.00021821
05:21:45|0.00021821
05:21:46|0.00021821
05:21:47|0.00021821
05:21:48|0.00021821
05:21:49|0.00021821
05:21:50|0.00021821
05:21:52|0.00021821
05:21:52|0.00021821
05:21:53|0.00021821
05:21:55|0.00021821
05:21:55|0.00021821
05:21:57|0.00021821
05:21:57|0.00021821
05:21:58|0.00021821
05:21:59|0.00021821
05:22:00|0.00021821
05:22:01|0.00021821
05:22:03|0.00021821
05:22:03|0.0002182
05:22:05|0.0002182
05:22:05|0.0002182
05:22:06|0.0002182
05:22:08|0.00021811
05:22:08|0.00021806
05:22:09|0.00021806
05:22:10|0.00021806
05:22:11|0.00021806
05:22:13|0.00021806
05:22:14|0.00021806
05:22:14|0.000218
05:22:16|0.000218
05:22:16|0.000218
05:22:18|0.00021814
05:22:19|0.00021814
05:22:20|0.00021814
05:22:20|0.00021814
05:22:22|0.00021814
05:22:23|0.00021814
05:22:24|0.00021814
05:22:25|0.00021814
05:22:26|0.00021814
05:22:27|0.00021794
05:22:28|0.00021794
05:22:29|0.00021812
05:22:30|0.00021812
05:22:31|0.00021808
05:22:32|0.00021806
05:22:33|0.00021806
05:22:34|0.00021812
05:22:35|0.00021812
05:22:36|0.00021812
05:22:37|0.00021812
05:22:38|0.00021804
05:22:40|0.00021804
05:22:41|0.00021809
05:22:42|0.00021802
05:22:42|0.00021802
05:22:43|0.00021802
05:22:44|0.00021809
05:22:46|0.00021809
05:22:47|0.00021809
05:22:47|0.00021809
05:22:48|0.00021823
05:22:49|0.00021812
05:22:50|0.00021802
05:22:51|0.00021809
05:22:53|0.00021809
05:22:53|0.00021809
05:22:55|0.00021809
05:22:55|0.00021809
05:22:57|0.00021797
05:22:57|0.00021797
05:22:58|0.00021797
05:22:59|0.00021799
05:23:01|0.00021795
05:23:03|0.00021782
05:23:04|0.00021772
05:23:04|0.00021772
05:23:06|0.00021772
05:23:07|0.00021775
05:23:08|0.00021775
05:23:09|0.00021775
05:23:10|0.00021775
05:23:11|0.00021788
05:23:12|0.00021788
05:23:13|0.00021774
05:23:14|0.00021774
05:23:15|0.00021774
05:23:16|0.00021774
05:23:17|0.00021774
05:23:19|0.00021774
05:23:20|0.00021774
05:23:21|0.00021762
05:23:22|0.00021762
05:23:23|0.00021762
05:23:24|0.00021762
05:23:25|0.00021788
05:23:26|0.00021788
05:23:28|0.00021788
05:23:28|0.00021788
05:23:30|0.00021788
05:23:31|0.00021738
05:23:31|0.00021724
05:23:32|0.00021724
05:23:33|0.00021751
05:23:34|0.00021759
05:23:35|0.00021632
05:23:36|0.00021625
05:23:38|0.00021651
05:23:39|0.00021624
05:23:39|0.00021656
05:23:41|0.00021656
05:23:42|0.00021656
05:23:43|0.00021654
05:23:44|0.00021632
05:23:45|0.00021632
05:23:45|0.00021606
05:23:47|0.00021607
05:23:47|0.00021598
05:23:48|0.00021593
05:23:49|0.00021593
05:23:51|0.00021586
05:23:52|0.00021586
05:23:52|0.00021586
05:23:54|0.00021586
05:23:55|0.00021577
05:23:56|0.0002158
05:23:57|0.0002158
05:23:58|0.00021541
05:23:59|0.0002153
05:24:00|0.0002153
05:24:01|0.00021567
05:24:02|0.00021593
05:24:03|0.00021593
05:24:05|0.00021593
05:24:06|0.00021593
05:24:07|0.00021593
05:24:08|0.00021618
05:24:09|0.00021606
05:24:11|0.00021606
05:24:11|0.00021618
05:24:13|0.00021618
05:24:13|0.00021594
05:24:14|0.0002158
05:24:16|0.0002158
05:24:17|0.0002158
05:24:17|0.0002158
05:24:19|0.0002158
05:24:20|0.0002158
05:24:21|0.0002158
05:24:22|0.0002158
05:24:23|0.0002158
05:24:24|0.0002158
05:24:25|0.00021619
05:24:26|0.00021581
05:24:27|0.00021581
05:24:28|0.00021606
05:24:30|0.00021584
05:24:30|0.00021619
05:24:32|0.00021619
05:24:33|0.00021593
05:24:33|0.00021638
05:24:34|0.00021638
05:24:36|0.00021638
05:24:36|0.00021657
05:24:38|0.00021621
05:24:38|0.00021621
05:24:40|0.00021621
05:24:41|0.00021621
05:24:42|0.00021606
05:24:43|0.00021606
05:24:44|0.00021616
05:24:45|0.00021593
05:24:46|0.00021593
05:24:47|0.00021593
05:24:48|0.00021593
05:24:49|0.00021593
05:24:50|0.00021593
05:24:51|0.00021593
05:24:52|0.00021593
05:24:53|0.00021593
05:24:54|0.00021602
05:24:55|0.00021621
05:24:56|0.00021632
05:24:57|0.00021632
05:24:58|0.00021632
05:24:59|0.00021632
05:25:00|0.00021632
05:25:01|0.00021632
05:25:02|0.00021619
05:25:03|0.00021619
05:25:04|0.00021657
05:25:05|0.00021657
05:25:06|0.00021657
05:25:08|0.00021657
05:25:09|0.00021632
05:25:09|0.00021623
05:25:11|0.00021623
05:25:12|0.00021658
05:25:13|0.00021658
05:25:14|0.00021644
05:25:15|0.00021644
05:25:16|0.00021644
05:25:17|0.00021644
05:25:18|0.00021656
05:25:19|0.00021656
05:25:20|0.0002166
05:25:21|0.00021641
05:25:22|0.00021641
05:25:23|0.00021641
05:25:24|0.00021644
05:25:25|0.00021664
05:25:26|0.0002166
05:25:27|0.00021683
05:25:29|0.00021664
05:25:29|0.00021664
05:25:30|0.0002166
05:25:32|0.0002166
05:25:32|0.00021646
05:25:33|0.00021635
05:25:34|0.00021635
05:25:36|0.00021635
05:25:36|0.00021635
05:25:37|0.00021635
05:25:39|0.00021635
05:25:39|0.00021635
05:25:40|0.00021635
05:25:41|0.00021616
05:25:42|0.00021593
05:25:44|0.00021593
05:25:44|0.00021593
05:25:45|0.00021593
05:25:46|0.00021593
05:25:47|0.00021641
05:25:48|0.00021641
05:25:50|0.00021641
05:25:51|0.00021641
05:25:52|0.00021606
05:25:53|0.00021624
05:25:54|0.00021624
05:25:54|0.00021568
05:25:55|0.00021568
05:25:56|0.00021593
05:25:57|0.00021593
05:25:58|0.00021593
05:25:59|0.00021593
05:26:01|0.00021619
05:26:02|0.00021594
05:26:02|0.00021594
05:26:04|0.00021594
05:26:05|0.00021594
05:26:05|0.00021594
05:26:07|0.00021621
05:26:08|0.00021621
05:26:10|0.00021621
05:26:11|0.00021586
05:26:12|0.00021586
05:26:13|0.00021606
05:26:14|0.00021589
05:26:15|0.00021589
05:26:16|0.00021613
05:26:17|0.00021593
05:26:18|0.00021593
05:26:19|0.00021577
05:26:20|0.00021577
05:26:22|0.00021575
05:26:23|0.00021572
05:26:23|0.00021587
05:26:24|0.00021563
05:26:25|0.00021563
05:26:26|0.00021563
05:26:27|0.00021579
05:26:28|0.00021579
05:26:30|0.00021563
05:26:30|0.00021532
05:26:31|0.00021541
05:26:32|0.00021541
05:26:33|0.00021553
05:26:34|0.00021567
05:26:35|0.00021547
05:26:36|0.00021551
05:26:37|0.00021551
05:26:39|0.00021551
05:26:39|0.00021551
05:26:40|0.00021551
05:26:41|0.00021538
05:26:42|0.0002154
05:26:43|0.00021557
05:26:44|0.00021557
05:26:45|0.00021563
05:26:46|0.00021563
05:26:47|0.00021579
05:26:48|0.00021592
05:26:50|0.00021592
05:26:51|0.00021592
05:26:52|0.00021567
05:26:52|0.00021567
05:26:54|0.00021567
05:26:55|0.00021575
05:26:56|0.00021575
05:26:57|0.00021575
05:26:58|0.00021569
05:27:00|0.00021593
05:27:01|0.00021593
05:27:01|0.0002165
05:27:03|0.00021654
05:27:04|0.0002167
05:27:05|0.00021694
05:27:06|0.00021671
05:27:06|0.00021684
05:27:08|0.00021671
05:27:09|0.00021658
05:27:11|0.00021658
05:27:12|0.00021628
05:27:12|0.00021626
05:27:13|0.00021626
05:27:15|0.00021629
05:27:16|0.00021629
05:27:17|0.00021598
05:27:18|0.00021598
05:27:19|0.00021602
05:27:21|0.00021625
05:27:22|0.0002164
05:27:22|0.00021658
05:27:23|0.00021671
05:27:25|0.00021658
05:27:25|0.0002166
05:27:27|0.00021683
05:27:27|0.00021658
05:27:28|0.00021697
05:27:30|0.00021684
05:27:30|0.00021684
05:27:32|0.00021684
05:27:33|0.00021717
05:27:33|0.00021717
05:27:35|0.00021718
05:27:35|0.00021718
05:27:36|0.00021718
05:27:38|0.00021715
05:27:39|0.00021715
05:27:40|0.00021715
05:27:40|0.00021715
05:27:42|0.00021715
05:27:43|0.00021715
05:27:44|0.0002174
05:27:44|0.00021724
05:27:46|0.00021724
05:27:47|0.00021724
05:27:48|0.00021724
05:27:48|0.00021724
05:27:50|0.00021724
05:27:51|0.00021724
05:27:52|0.00021724
05:27:53|0.00021724
05:27:54|0.00021724
05:27:55|0.00021724
05:27:56|0.00021724
05:27:57|0.00021724
05:27:58|0.00021724
05:27:59|0.00021724
05:28:00|0.00021724
05:28:01|0.00021738
05:28:02|0.00021738
05:28:03|0.00021753
05:28:04|0.00021753
05:28:05|0.00021753
05:28:06|0.00021753
05:28:07|0.00021753
05:28:08|0.00021753
05:28:10|0.00021753
05:28:11|0.00021753
05:28:11|0.00021753
05:28:13|0.00021731
05:28:14|0.00021753
05:28:14|0.00021759
05:28:15|0.00021759
05:28:16|0.00021759
05:28:17|0.00021759
05:28:18|0.00021759
05:28:20|0.00021759
05:28:22|0.00021759
05:28:23|0.00021759
05:28:24|0.00021759
05:28:25|0.00021759
05:28:26|0.00021759
05:28:26|0.00021759
05:28:28|0.00021787
05:28:29|0.00021787
05:28:29|0.00021772
05:28:31|0.00021772
05:28:31|0.00021772
05:28:32|0.00021772
05:28:33|0.00021755
05:28:34|0.00021755
05:28:36|0.00021759
05:28:37|0.00021736
05:28:38|0.00021697
05:28:38|0.00021697
05:28:40|0.00021697
05:28:41|0.00021708
05:28:42|0.00021711
05:28:43|0.00021711
05:28:44|0.00021711
05:28:45|0.00021711
05:28:46|0.00021711
05:28:47|0.00021711
05:28:49|0.00021694
05:28:49|0.00021694
05:28:50|0.00021711
05:28:51|0.00021711
05:28:52|0.00021675
05:28:53|0.00021675
05:28:54|0.00021658
05:28:55|0.00021658
05:28:56|0.00021658
05:28:57|0.00021658
05:28:58|0.00021685
05:28:59|0.00021685
05:29:01|0.00021685
05:29:01|0.00021685
05:29:02|0.00021685
05:29:03|0.00021685
05:29:04|0.00021684
05:29:05|0.00021671
05:29:07|0.00021635
05:29:07|0.00021657
05:29:09|0.00021657
05:29:11|0.00021657
05:29:12|0.00021658
05:29:12|0.00021639
05:29:14|0.0002165
05:29:15|0.0002165
05:29:16|0.0002165
05:29:17|0.00021678
05:29:18|0.00021678
05:29:19|0.00021684
05:29:20|0.00021685
05:29:21|0.00021671
05:29:22|0.00021658
05:29:23|0.00021658
05:29:24|0.00021671
05:29:25|0.00021681
05:29:26|0.00021681
05:29:27|0.00021681
05:29:29|0.00021681
05:29:29|0.00021681
05:29:30|0.00021671
05:29:31|0.00021671
05:29:32|0.00021671
05:29:33|0.00021671
05:29:34|0.00021671
05:29:36|0.000217
05:29:36|0.000217
05:29:37|0.000217
05:29:38|0.000217
05:29:40|0.000217
05:29:40|0.000217
05:29:41|0.000217
05:29:42|0.000217
05:29:44|0.000217
05:29:44|0.000217
05:29:45|0.00021701
05:29:46|0.00021701
05:29:47|0.00021701
05:29:48|0.00021701
05:29:50|0.00021701
05:29:51|0.00021701
05:29:52|0.00021736
05:29:53|0.00021736
05:29:54|0.00021736
05:29:55|0.0002177
05:29:56|0.0002177
05:29:57|0.0002177
05:29:58|0.0002177
05:29:59|0.0002177
05:30:00|0.0002177
05:30:01|0.00021747
05:30:02|0.00021768
05:30:03|0.00021749
05:30:04|0.00021749
05:30:05|0.0002176
05:30:06|0.00021745
05:30:07|0.00021745
05:30:08|0.00021745
05:30:09|0.00021745
05:30:10|0.00021745
05:30:11|0.00021745
05:30:12|0.00021765
05:30:13|0.00021765
05:30:14|0.00021765
05:30:15|0.00021743
05:30:16|0.00021743
05:30:17|0.00021743
05:30:19|0.00021743
05:30:20|0.00021743
05:30:21|0.00021743
05:30:22|0.00021743
05:30:24|0.000217
05:30:24|0.00021701
05:30:25|0.00021701
05:30:26|0.00021735
05:30:27|0.00021736
05:30:28|0.00021736
05:30:29|0.00021736
05:30:31|0.00021736
05:30:31|0.00021775
05:30:33|0.00021776
05:30:34|0.00021785
05:30:35|0.00021785
05:30:35|0.00021785
05:30:36|0.00021785
05:30:38|0.00021785
05:30:38|0.00021785
05:30:40|0.00021785
05:30:41|0.00021785
05:30:42|0.00021785
05:30:43|0.00021814
05:30:44|0.00021826
05:30:45|0.00021794
05:30:46|0.00021801
05:30:47|0.00021801
05:30:48|0.00021801
05:30:49|0.00021801
05:30:50|0.00021801
05:30:51|0.00021782
05:30:52|0.00021776
05:30:53|0.00021778
05:30:54|0.00021778
05:30:55|0.00021777
05:30:56|0.00021774
05:30:57|0.00021774
05:30:58|0.00021774
05:30:59|0.00021774
05:31:00|0.00021736
05:31:01|0.0002176
05:31:02|0.0002176
05:31:03|0.00021746
05:31:04|0.00021752
05:31:05|0.00021752
05:31:06|0.00021752
05:31:07|0.00021752
05:31:08|0.00021752
05:31:09|0.00021726
05:31:10|0.00021727
05:31:12|0.00021752
05:31:12|0.0002179
05:31:13|0.0002179
05:31:15|0.0002179
05:31:16|0.00021759
05:31:17|0.00021775
05:31:18|0.00021813
05:31:19|0.00021813
05:31:20|0.00021815
05:31:21|0.00021815
05:31:22|0.00021832
05:31:23|0.00021844
05:31:24|0.00021844
05:31:26|0.00021856
05:31:26|0.00021856
05:31:28|0.00021856
05:31:28|0.0002184
05:31:29|0.0002184
05:31:30|0.00021845
05:31:32|0.00021844
05:31:32|0.00021844
05:31:34|0.00021844
05:31:34|0.00021844
05:31:35|0.00021844
05:31:36|0.0002184
05:31:37|0.00021819
05:31:38|0.00021826
05:31:40|0.00021822
05:31:40|0.00021834
05:31:42|0.00021834
05:31:42|0.00021834
05:31:43|0.00021834
05:31:44|0.00021834
05:31:45|0.0002183
05:31:46|0.0002184
05:31:48|0.00021821
05:31:49|0.00021821
05:31:50|0.00021801
05:31:51|0.0002179
05:31:51|0.00021775
05:31:53|0.00021786
05:31:54|0.0002179
05:31:54|0.0002179
05:31:55|0.00021788
05:31:57|0.00021814
05:31:58|0.00021814
05:31:59|0.00021814
05:32:00|0.00021763
05:32:01|0.000218
05:32:02|0.000218
05:32:03|0.00021755
05:32:04|0.00021754
05:32:05|0.00021751
05:32:06|0.00021747
05:32:07|0.00021735
05:32:08|0.00021735
05:32:09|0.00021762
05:32:10|0.00021737
05:32:11|0.00021737
05:32:13|0.00021763
05:32:14|0.00021763
05:32:15|0.00021775
05:32:16|0.00021775
05:32:17|0.00021775
05:32:18|0.00021775
05:32:19|0.00021775
05:32:20|0.00021775
05:32:21|0.00021775
05:32:23|0.00021791
05:32:23|0.00021791
05:32:25|0.00021791
05:32:25|0.00021786
05:32:27|0.00021781
05:32:27|0.00021749
05:32:28|0.00021749
05:32:29|0.00021749
05:32:31|0.00021749
05:32:32|0.00021749
05:32:32|0.00021749
05:32:34|0.00021749
05:32:34|0.00021719
05:32:35|0.00021734
05:32:37|0.00021734
05:32:37|0.00021711
05:32:38|0.00021709
05:32:40|0.00021727
05:32:40|0.00021727
05:32:41|0.00021723
05:32:42|0.00021723
05:32:43|0.00021723
05:32:44|0.00021722
05:32:45|0.00021707
05:32:47|0.00021707
05:32:47|0.00021707
05:32:49|0.00021707
05:32:49|0.00021707
05:32:50|0.00021704
05:32:52|0.00021682
05:32:53|0.00021682
05:32:54|0.00021697
05:32:55|0.00021697
05:32:56|0.00021697
05:32:57|0.00021697
05:32:58|0.00021697
05:32:59|0.00021683
05:33:00|0.00021683
05:33:01|0.00021686
05:33:02|0.00021686
05:33:03|0.00021686
05:33:04|0.00021686
05:33:05|0.00021689
05:33:07|0.00021669
05:33:07|0.00021669
05:33:09|0.00021669
05:33:09|0.0002166
05:33:10|0.00021644
05:33:11|0.00021645
05:33:12|0.00021632
05:33:14|0.00021614
05:33:15|0.00021626
05:33:16|0.00021626
05:33:17|0.00021611
05:33:18|0.00021613
05:33:20|0.00021618
05:33:21|0.00021593
05:33:22|0.00021593
05:33:23|0.0002158
05:33:23|0.00021611
05:33:25|0.00021611
05:33:27|0.00021611
05:33:28|0.00021611
05:33:29|0.00021611
05:33:30|0.00021645
05:33:31|0.00021645
05:33:32|0.00021631
05:33:33|0.0002163
05:33:34|0.0002163
05:33:36|0.0002163
05:33:37|0.00021669
05:33:37|0.0002167
05:33:38|0.0002167
05:33:39|0.0002167
05:33:41|0.00021682
05:33:41|0.00021697
05:33:43|0.00021693
05:33:44|0.0002171
05:33:44|0.00021724
05:33:46|0.00021728
05:33:47|0.00021705
05:33:48|0.00021729
05:33:49|0.00021716
05:33:50|0.00021715
05:33:51|0.00021715
05:33:52|0.00021733
05:33:53|0.00021733
05:33:54|0.00021733
05:33:55|0.00021733
05:33:56|0.00021733
05:33:57|0.00021723
05:33:58|0.00021723
05:33:59|0.00021723
05:34:00|0.00021723
05:34:01|0.00021723
05:34:02|0.00021723
05:34:04|0.00021753
05:34:04|0.00021759
05:34:05|0.00021735
05:34:06|0.00021735
05:34:07|0.00021737
05:34:08|0.00021737
05:34:09|0.00021739
05:34:10|0.00021739
05:34:11|0.0002174
05:34:12|0.0002174
05:34:13|0.00021734
05:34:15|0.00021734
05:34:15|0.00021701
05:34:17|0.0002179
05:34:17|0.00021796
05:34:18|0.00021827
05:34:20|0.000218
05:34:21|0.000218
05:34:23|0.00021823
05:34:23|0.00021823
05:34:25|0.00021823
05:34:26|0.00021813
05:34:27|0.00021813
05:34:27|0.00021813
05:34:28|0.00021812
05:34:30|0.00021812
05:34:31|0.00021856
05:34:32|0.00021871
05:34:33|0.00021871
05:34:34|0.00021872
05:34:35|0.00021866
05:34:37|0.00021866
05:34:37|0.00021856
05:34:38|0.00021866
05:34:39|0.00021879
05:34:40|0.00021892
05:34:41|0.00021921
05:34:42|0.00021936
05:34:43|0.00021964
05:34:44|0.00021964
05:34:45|0.00021954
05:34:46|0.00021957
05:34:47|0.00021938
05:34:48|0.00021938
05:34:49|0.00021918
05:34:50|0.00021918
05:34:51|0.00021918
05:34:53|0.00021956
05:34:53|0.00021956
05:34:54|0.00021953
05:34:55|0.00021934
05:34:56|0.00021943
05:34:58|0.00021943
05:34:59|0.0002194
05:35:00|0.0002194
05:35:01|0.00021958
05:35:02|0.00021958
05:35:03|0.00021958
05:35:05|0.00021942
05:35:05|0.00021942
05:35:06|0.00021942
05:35:07|0.00021948
05:35:08|0.00021948
05:35:10|0.00021948
05:35:10|0.0002196
05:35:12|0.0002196
05:35:12|0.0002196
05:35:13|0.0002195
05:35:15|0.0002195
05:35:16|0.00021951
05:35:17|0.00021941
05:35:18|0.00021951
05:35:20|0.00021951
05:35:21|0.00021945
05:35:22|0.00021951
05:35:23|0.00021951
05:35:24|0.00021946
05:35:26|0.00021946
05:35:27|0.00021946
05:35:28|0.00021946
05:35:28|0.00021947
05:35:29|0.00021947
05:35:31|0.00021947
05:35:31|0.00021962
05:35:32|0.00021962
05:35:34|0.00021964
05:35:35|0.0002195
05:35:35|0.00021962
05:35:36|0.00021967
05:35:38|0.00021967
05:35:38|0.00021957
05:35:39|0.0002196
05:35:40|0.00021951
05:35:42|0.00021951
05:35:43|0.00021951
05:35:43|0.00021963
05:35:45|0.00021944
05:35:46|0.00021944
05:35:47|0.00021964
05:35:48|0.00021964
05:35:49|0.00021934
05:35:50|0.00021934
05:35:51|0.00021934
05:35:52|0.00021946
05:35:53|0.00021946
05:35:54|0.00021928
05:35:55|0.00021944
05:35:56|0.00021944
05:35:57|0.00021944
05:35:58|0.00021927
05:35:59|0.00021942
05:36:00|0.00021942
05:36:01|0.00021942
05:36:02|0.00021946
05:36:03|0.00021946
05:36:04|0.00021946
05:36:05|0.00021946
05:36:06|0.00021946
05:36:08|0.00021946
05:36:08|0.00021946
05:36:09|0.00021947
05:36:11|0.00021923
05:36:11|0.00021905
05:36:13|0.00021905
05:36:13|0.00021931
05:36:15|0.00021906
05:36:16|0.00021906
05:36:18|0.00021925
05:36:19|0.00021925
05:36:20|0.00021925
05:36:21|0.00021925
05:36:23|0.00021925
05:36:23|0.00021898
05:36:25|0.000219
05:36:26|0.00021861
05:36:27|0.00021853
05:36:27|0.00021827
05:36:29|0.00021852
05:36:29|0.00021824
05:36:31|0.00021826
05:36:31|0.00021826
05:36:33|0.00021853
05:36:34|0.00021892
05:36:35|0.00021917
05:36:36|0.00021929
05:36:37|0.00021911
05:36:38|0.00021911
05:36:40|0.00021916
05:36:41|0.00021964
05:36:41|0.00021964
05:36:43|0.00021964
05:36:44|0.00021964
05:36:45|0.00021995
05:36:46|0.00021982
05:36:47|0.00021982
05:36:47|0.0002201
05:36:48|0.00021998
05:36:49|0.00022018
05:36:50|0.00022018
05:36:51|0.00022018
05:36:52|0.00022018
05:36:54|0.00022015
05:36:55|0.00022019
05:36:56|0.00022019
05:36:57|0.00022033
05:36:57|0.00022033
05:36:59|0.00022033
05:37:00|0.00022019
05:37:01|0.0002202
05:37:02|0.00022022
05:37:02|0.00022022
05:37:04|0.00022022
05:37:05|0.00022022
05:37:06|0.00022048
05:37:07|0.00022048
05:37:08|0.00022087
05:37:09|0.00022062
05:37:10|0.00022062
05:37:11|0.00022062
05:37:12|0.00022062
05:37:13|0.00022062
05:37:14|0.00022062
05:37:15|0.00022062
05:37:17|0.00022087
05:37:18|0.00022073
05:37:19|0.00022063
05:37:19|0.000221
05:37:21|0.00022113
05:37:22|0.00022104
05:37:23|0.00022103
05:37:24|0.00022113
05:37:25|0.00022109
05:37:26|0.00022109
05:37:27|0.0002211
05:37:28|0.0002207
05:37:29|0.00022069
05:37:30|0.00022069
05:37:32|0.00022069
05:37:32|0.00022069
05:37:33|0.00022069
05:37:34|0.00022085
05:37:36|0.00022085
05:37:36|0.00022072
05:37:37|0.00022072
05:37:39|0.00022085
05:37:39|0.00022078
05:37:40|0.00022078
05:37:41|0.00022078
05:37:42|0.0002207
05:37:43|0.0002207
05:37:45|0.00022077
05:37:46|0.00022077
05:37:47|0.00022085
05:37:48|0.00022085
05:37:49|0.0002207
05:37:51|0.0002207
05:37:52|0.00022065
05:37:53|0.00022079
05:37:53|0.00022079
05:37:55|0.00022112
05:37:55|0.00022132
05:37:56|0.00022132
05:37:57|0.00022132
05:37:58|0.00022132
05:37:59|0.00022132
05:38:01|0.00022127
05:38:01|0.00022129
05:38:03|0.00022129
05:38:03|0.0002215
05:38:04|0.0002215
05:38:06|0.00022144
05:38:07|0.00022144
05:38:08|0.00022127
05:38:09|0.00022127
05:38:09|0.00022127
05:38:10|0.00022158
05:38:12|0.00022158
05:38:12|0.00022127
05:38:14|0.00022127
05:38:15|0.00022143
05:38:15|0.00022143
05:38:16|0.00022139
05:38:19|0.00022139
05:38:20|0.00022139
05:38:20|0.00022107
05:38:22|0.00022107
05:38:23|0.00022116
05:38:23|0.00022116
05:38:25|0.00022109
05:38:25|0.00022109
05:38:26|0.00022113
05:38:28|0.00022113
05:38:29|0.00022113
05:38:29|0.00022113
05:38:46|0.00022113
05:38:47|0.00022076
05:38:48|0.00022108
05:38:49|0.00022108
05:38:50|0.00022089
05:38:51|0.00022089
05:38:52|0.00022089
05:38:53|0.00022087
05:38:54|0.00022087
05:38:55|0.00022087
05:38:56|0.00022087
05:38:57|0.00022087
05:38:58|0.00022087
05:38:59|0.00022087
05:39:00|0.00022087
05:39:01|0.00022075
05:39:02|0.0002205
05:39:03|0.0002205
05:39:04|0.00022073
05:39:05|0.00022073
05:39:06|0.00022073
05:39:07|0.00022073
05:39:08|0.00022073
05:39:09|0.00022073
05:39:10|0.00022073
05:39:11|0.0002207
05:39:12|0.0002207
05:39:13|0.00022101
05:39:14|0.00022101
05:39:15|0.00022101
05:39:16|0.00022101
05:39:17|0.00022102
05:39:18|0.00022073
05:39:19|0.00022073
05:39:21|0.00022073
05:39:21|0.00022083
05:39:24|0.00022083
05:39:24|0.00022062
05:39:26|0.00022093
05:39:27|0.00022093
05:39:28|0.000221
05:39:29|0.000221
05:39:30|0.000221
05:39:31|0.000221
05:39:33|0.000221
05:39:34|0.00022063
05:39:35|0.00022064
05:39:36|0.00022064
05:39:37|0.00022075
05:39:38|0.00022075
05:39:39|0.00022077
05:39:40|0.00022077
05:39:41|0.00022077
05:39:42|0.00022061
05:39:43|0.0002205
05:39:44|0.0002205
05:39:45|0.00022048
05:39:46|0.00022028
05:39:47|0.00022034
05:39:48|0.00022034
05:39:49|0.00022035
05:39:50|0.00022035
05:39:51|0.0002202
05:39:52|0.00022035
05:39:53|0.00022031
05:39:54|0.00022031
05:39:56|0.00022031
05:39:57|0.00022029
05:39:58|0.00022029
05:39:59|0.00022031
05:39:59|0.00022017
05:40:01|0.00022017
05:40:02|0.00022017
05:40:03|0.00022035
05:40:04|0.00022035
05:40:05|0.00022035
05:40:06|0.0002202
05:40:07|0.00022016
05:40:08|0.00022016
05:40:09|0.00022016
05:40:10|0.00022
05:40:11|0.00022011
05:40:12|0.00022011
05:40:13|0.00022011
05:40:14|0.00022011
05:40:15|0.00022011
05:40:16|0.00022011
05:40:17|0.00022011
05:40:18|0.00022011
05:40:19|0.00022013
05:40:21|0.00022013
05:40:21|0.00022013
05:40:22|0.00022031
05:40:23|0.00022031
05:40:25|0.00022033
05:40:26|0.00022006
05:40:28|0.00022006
05:40:29|0.00022006
05:40:29|0.00022006
05:40:31|0.00022006
05:40:31|0.00022006
05:40:32|0.00022006
05:40:34|0.00022006
05:40:35|0.0002199
05:40:36|0.00022001
05:40:37|0.00022005
05:40:38|0.00022009
05:40:39|0.00022016
05:40:40|0.00022016
05:40:41|0.00022025
05:40:42|0.00022025
05:40:43|0.00022025
05:40:44|0.00022025
05:40:45|0.00022025
05:40:46|0.00022035
05:40:47|0.00022035
05:40:48|0.00022035
05:40:49|0.00022035
05:40:50|0.00022035
05:40:51|0.00022041
05:40:53|0.00022018
05:40:54|0.00022019
05:40:55|0.00022019
05:40:56|0.00022019
05:40:57|0.00022019
05:40:57|0.00022019
05:40:58|0.00022019
05:40:59|0.00022019
05:41:00|0.00022019
05:41:02|0.00022019
05:41:03|0.00022019
05:41:03|0.00022019
05:41:05|0.00022019
05:41:05|0.00022017
05:41:07|0.00022029
05:41:08|0.00022029
05:41:08|0.00022029
05:41:09|0.00022029
05:41:11|0.00022029
05:41:11|0.00022045
05:41:13|0.00022045
05:41:14|0.00022045
05:41:15|0.00022029
05:41:15|0.00022015
05:41:17|0.00022015
05:41:18|0.00022015
05:41:18|0.00022015
05:41:19|0.00022021
05:41:21|0.00022021
05:41:21|0.00022021
05:41:23|0.00022021
05:41:24|0.00022021
05:41:25|0.00022012
05:41:26|0.00022012
05:41:27|0.0002201
05:41:28|0.00021987
05:41:30|0.00021987
05:41:31|0.00021987
05:41:31|0.00021987
05:41:32|0.00021987
05:41:34|0.00021987
05:41:34|0.00021987
05:41:35|0.00021953
05:41:37|0.00021953
05:41:38|0.00021953
05:41:39|0.00021953
05:41:40|0.00021953
05:41:40|0.00021953
05:41:42|0.00021953
05:41:42|0.00021953
05:41:44|0.00021953
05:41:45|0.00021953
05:41:46|0.00021953
05:41:47|0.00021953
05:41:48|0.00021953
05:41:49|0.00021953
05:41:50|0.00021953
05:41:51|0.00021938
05:41:52|0.00021938
05:41:53|0.00021938
05:41:54|0.00021938
05:41:55|0.00021938
05:41:56|0.00021938
05:41:57|0.00021938
05:41:59|0.00021938
05:41:59|0.00021938
05:42:00|0.00021938
05:42:02|0.00021918
05:42:03|0.00021918
05:42:03|0.00021918
05:42:04|0.00021918
05:42:05|0.00021918
05:42:06|0.00021918
05:42:07|0.00021918
05:42:09|0.00021918
05:42:09|0.00021903
05:42:10|0.00021902
05:42:12|0.00021902
05:42:12|0.00021895
05:42:14|0.00021895
05:42:15|0.00021895
05:42:15|0.00021895
05:42:16|0.00021856
05:42:17|0.00021856
05:42:18|0.00021917
05:42:20|0.00021921
05:42:21|0.00021921
05:42:21|0.00021921
05:42:24|0.00021921
05:42:24|0.00021921
05:42:25|0.00021921
05:42:27|0.00021921
05:42:28|0.00021921
05:42:29|0.00021984
05:42:30|0.00022
05:42:31|0.00022016
05:42:31|0.00022016
05:42:32|0.00022016
05:42:34|0.00022016
05:42:35|0.00022016
05:42:36|0.00022016
05:42:37|0.00022008
05:42:38|0.00022008
05:42:39|0.00022008
05:42:40|0.00022008
05:42:41|0.00022008
05:42:42|0.00022008
05:42:43|0.00022008
05:42:44|0.00022008
05:42:45|0.00022015
05:42:46|0.00022015
05:42:48|0.00022015
05:42:49|0.0002202
05:42:49|0.0002202
05:42:50|0.00022033
05:42:51|0.00022033
05:42:52|0.0002202
05:42:54|0.0002202
05:42:55|0.00022013
05:42:55|0.00022008
05:42:56|0.00022008
05:42:57|0.00022008
05:42:59|0.00022008
05:42:59|0.00022008
05:43:01|0.00022003
05:43:02|0.00022003
05:43:02|0.00022012
05:43:04|0.00021991
05:43:05|0.00021998
05:43:06|0.00021998
05:43:07|0.00021998
05:43:08|0.00021998
05:43:09|0.00021998
05:43:10|0.00021998
05:43:11|0.00022032
05:43:12|0.00022032
05:43:13|0.0002201
05:43:14|0.0002203
05:43:15|0.0002203
05:43:16|0.0002203
05:43:17|0.0002203
05:43:18|0.0002203
05:43:19|0.00022035
05:43:20|0.00022035
05:43:21|0.00022035
05:43:22|0.00022035
05:43:23|0.00022044
05:43:24|0.00022044
05:43:25|0.00022045
05:43:27|0.00022044
05:43:27|0.00022044
05:43:28|0.00022044
05:43:30|0.00022015
05:43:31|0.00022016
05:43:32|0.00022016
05:43:33|0.00022016
05:43:35|0.00022016
05:43:35|0.00021997
05:43:36|0.00021997
05:43:37|0.00021997
05:43:38|0.00021997
05:43:40|0.00022005
05:43:41|0.00022005
05:43:42|0.00022035
05:43:43|0.00022035
05:43:44|0.00022035
05:43:45|0.00022035
05:43:46|0.0002203
05:43:48|0.0002203
05:43:49|0.00022058
05:43:49|0.00022039
05:43:50|0.00022039
05:43:52|0.00022039
05:43:53|0.00022058
05:43:53|0.00022058
05:43:54|0.00022058
05:43:56|0.00022039
05:43:56|0.00022039
05:43:57|0.00022039
05:43:59|0.00022043
05:43:59|0.00022035
05:44:00|0.0002203
05:44:02|0.00022009
05:44:02|0.00022009
05:44:03|0.00022009
05:44:04|0.00022032
05:44:06|0.00022032
05:44:07|0.00022023
05:44:07|0.00022023
05:44:08|0.00022023
05:44:10|0.00021979
05:44:10|0.00021979
05:44:12|0.00021979
05:44:13|0.00021979
05:44:14|0.00022009
05:44:15|0.00022009
05:44:16|0.00022011
05:44:16|0.00022011
05:44:18|0.00022011
05:44:18|0.00022021
05:44:19|0.00022004
05:44:21|0.00022004
05:44:22|0.00022004
05:44:23|0.00022004
05:44:24|0.00022004
05:44:26|0.00022035
05:44:26|0.00022035
05:44:28|0.00022035
05:44:28|0.00022035
05:44:30|0.0002206
05:44:30|0.00022046
05:44:32|0.00022065
05:44:32|0.00022065
05:44:34|0.00022065
05:44:34|0.0002206
05:44:35|0.0002206
05:44:36|0.0002206
05:44:38|0.00022067
05:44:38|0.0002206
05:44:40|0.0002206
05:44:41|0.0002206
05:44:41|0.0002206
05:44:43|0.0002206
05:44:44|0.00022051
05:44:45|0.00022051
05:44:46|0.00022051
05:44:47|0.00022051
05:44:48|0.00022051
05:44:49|0.00022044
05:44:50|0.00022044
05:44:51|0.00022044
05:44:52|0.0002206
05:44:53|0.0002206
05:44:55|0.00022073
05:44:55|0.00022077
05:44:56|0.00022077
05:44:57|0.00022077
05:44:58|0.00022077
05:44:59|0.00022077
05:45:01|0.00022077
05:45:01|0.00022081
05:45:02|0.00022081
05:45:04|0.00022081
05:45:05|0.000221
05:45:06|0.000221
05:45:07|0.00022092
05:45:08|0.00022092
05:45:09|0.000221
05:45:10|0.000221
05:45:11|0.000221
05:45:12|0.000221
05:45:13|0.000221
05:45:14|0.000221
05:45:15|0.000221
05:45:16|0.000221
05:45:17|0.00022091
05:45:18|0.00022091
05:45:19|0.00022061
05:45:20|0.00022049
05:45:21|0.00022035
05:45:22|0.00022024
05:45:23|0.00022024
05:45:24|0.00022024
05:45:25|0.00022024
05:45:27|0.00022031
05:45:28|0.00022031
05:45:28|0.00022031
05:45:29|0.00022031
05:45:31|0.00022031
05:45:31|0.00022036
05:45:32|0.00022036
05:45:34|0.00022036
05:45:35|0.00022036
05:45:36|0.00022036
05:45:37|0.00022036
05:45:38|0.00022036
05:45:39|0.00022036
05:45:41|0.00022036
05:45:42|0.00022028
05:45:43|0.00022028
05:45:44|0.00022018
05:45:45|0.00022018
05:45:45|0.00022018
05:45:46|0.00022018
05:45:47|0.00021998
05:45:48|0.00021977
05:45:50|0.00021977
05:45:51|0.00021975
05:45:52|0.00021966
05:45:53|0.00021966
05:45:54|0.00021968
05:45:56|0.00021963
05:45:56|0.00021963
05:45:57|0.00021963
05:45:58|0.00021983
05:45:59|0.00021992
05:46:00|0.00021992
05:46:01|0.00021992
05:46:02|0.00021992
05:46:03|0.0002197
05:46:04|0.0002197
05:46:05|0.0002197
05:46:07|0.0002197
05:46:07|0.00021954
05:46:09|0.00021954
05:46:09|0.00021954
05:46:10|0.00021954
05:46:12|0.00021944
05:46:13|0.0002196
05:46:13|0.00021977
05:46:15|0.00021961
05:46:15|0.00021961
05:46:16|0.00021961
05:46:17|0.0002196
05:46:18|0.00021954
05:46:19|0.00021954
05:46:20|0.0002195
05:46:22|0.00021931
05:46:23|0.00021931
05:46:24|0.00021931
05:46:25|0.00021933
05:46:26|0.00021933
05:46:27|0.00021933
05:46:28|0.00021933
05:46:30|0.00021938
05:46:31|0.00021931
05:46:32|0.00021931
05:46:33|0.00021895
05:46:34|0.00021864
05:46:36|0.00021864
05:46:37|0.00021892
05:46:38|0.00021892
05:46:38|0.00021894
05:46:39|0.00021893
05:46:41|0.00021893
05:46:42|0.00021893
05:46:42|0.00021893
05:46:44|0.0002188
05:46:45|0.0002188
05:46:46|0.0002188
05:46:48|0.00021887
05:46:48|0.00021864
05:46:49|0.00021864
05:46:50|0.00021864
05:46:52|0.00021888
05:46:52|0.0002189
05:46:53|0.00021896
05:46:54|0.00021896
05:46:55|0.00021896
05:46:57|0.0002189
05:46:57|0.0002189
05:46:59|0.00021902
05:47:00|0.00021873
05:47:00|0.00021871
05:47:02|0.00021871
05:47:03|0.00021902
05:47:04|0.00021875
05:47:05|0.00021875
05:47:05|0.00021875
05:47:07|0.00021875
05:47:08|0.00021875
05:47:09|0.00021883
05:47:09|0.00021883
05:47:11|0.00021883
05:47:12|0.00021883
05:47:13|0.00021883
05:47:14|0.00021883
05:47:14|0.00021883
05:47:15|0.00021883
05:47:16|0.00021883
05:47:17|0.00021883
05:47:19|0.00021883
05:47:20|0.00021883
05:47:21|0.00021875
05:47:21|0.00021875
05:47:23|0.00021892
05:47:24|0.00021892
05:47:25|0.00021896
05:47:26|0.00021896
05:47:27|0.00021896
05:47:28|0.00021879
05:47:30|0.00021854
05:47:32|0.00021854
05:47:32|0.00021854
05:47:33|0.00021856
05:47:34|0.00021863
05:47:36|0.00021863
05:47:37|0.00021906
05:47:38|0.0002188
05:47:39|0.0002188
05:47:40|0.00021935
05:47:41|0.00021907
05:47:42|0.00021968
05:47:43|0.00021968
05:47:44|0.00021968
05:47:45|0.00021968
05:47:46|0.00021947
05:47:47|0.00021947
05:47:48|0.00021944
05:47:49|0.00021918
05:47:50|0.00021918
05:47:52|0.00021918
05:47:52|0.00021918
05:47:53|0.00021918
05:47:54|0.00021918
05:47:55|0.00021918
05:47:56|0.00021904
05:47:58|0.00021904
05:47:58|0.00021904
05:48:00|0.00021904
05:48:01|0.00021902
05:48:01|0.00021902
05:48:02|0.00021902
05:48:04|0.00021902
05:48:05|0.00021902
05:48:05|0.00021902
05:48:07|0.00021902
05:48:07|0.00021902
05:48:08|0.00021902
05:48:10|0.00021902
05:48:11|0.00021914
05:48:12|0.00021927
05:48:12|0.00021927
05:48:14|0.00021931
05:48:15|0.00021931
05:48:16|0.00021931
05:48:16|0.00021931
05:48:17|0.00021977
05:48:19|0.00021977
05:48:21|0.00022007
05:48:22|0.00022007
05:48:23|0.00022007
05:48:24|0.00021999
05:48:24|0.00021999
05:48:25|0.00021999
05:48:26|0.00022002
05:48:28|0.00022002
05:48:29|0.00022002
05:48:30|0.00022002
05:48:32|0.0002201
05:48:33|0.00022036
05:48:33|0.00022036
05:48:34|0.00022036
05:48:36|0.00022036
05:48:37|0.00022036
05:48:37|0.00022036
05:48:38|0.00022022
05:48:40|0.00022022
05:48:41|0.00022042
05:48:41|0.00022042
05:48:43|0.00022017
05:48:44|0.00022017
05:48:45|0.00022017
05:48:46|0.00022017
05:48:47|0.00022017
05:48:47|0.00022005
05:48:49|0.00021995
05:48:51|0.00021986
05:48:51|0.00021986
05:48:52|0.00021986
05:48:53|0.00021986
05:48:54|0.00021986
05:48:55|0.00021986
05:48:56|0.00021986
05:48:58|0.00021986
05:48:58|0.00021986
05:49:00|0.00021986
05:49:00|0.00021989
05:49:01|0.00021989
05:49:02|0.00021989
05:49:04|0.00021989
05:49:04|0.00021989
05:49:06|0.00022009
05:49:06|0.00021996
05:49:07|0.00021986
05:49:08|0.00021986
05:49:10|0.00021986
05:49:10|0.00021986
05:49:11|0.00021986
05:49:13|0.00021986
05:49:13|0.00021986
05:49:14|0.00021986
05:49:15|0.00021958
05:49:16|0.00021958
05:49:17|0.00021977
05:49:18|0.00021977
05:49:19|0.00021977
05:49:20|0.00021977
05:49:21|0.00021977
05:49:22|0.00021948
05:49:23|0.00021948
05:49:24|0.00021948
05:49:25|0.00021954
05:49:26|0.00021954
05:49:28|0.00021954
05:49:29|0.00021954
05:49:31|0.00021954
05:49:32|0.00021973
05:49:33|0.00021973
05:49:34|0.00021973
05:49:35|0.00021973
05:49:36|0.00021973
05:49:37|0.00021973
05:49:38|0.00021973
05:49:39|0.00021973
05:49:40|0.00021973
05:49:41|0.00021973
05:49:42|0.00021973
05:49:43|0.00021973
05:49:44|0.00021973
05:49:45|0.00021973
05:49:46|0.00021973
05:49:47|0.00021972
05:49:48|0.00021972
05:49:49|0.00021972
05:49:50|0.00021973
05:49:51|0.00021973
05:49:52|0.00021973
05:49:53|0.00021973
05:49:54|0.00021973
05:49:55|0.00021973
05:49:56|0.00021973
05:49:57|0.00021973
05:49:58|0.00021973
05:49:59|0.00021973
05:50:00|0.00021973
05:50:02|0.00021973
05:50:02|0.00021973
05:50:04|0.00021972
05:50:04|0.00021972
05:50:06|0.00021972
05:50:06|0.00021962
05:50:07|0.00021962
05:50:08|0.00021962
05:50:09|0.00021945
05:50:10|0.00021945
05:50:11|0.00021945
05:50:13|0.00021945
05:50:14|0.00021963
05:50:15|0.00021963
05:50:16|0.00021931
05:50:17|0.00021931
05:50:17|0.00021937
05:50:18|0.00021918
05:50:19|0.00021918
05:50:21|0.00021918
05:50:21|0.00021918
05:50:22|0.00021918
05:50:23|0.00021918
05:50:24|0.00021918
05:50:26|0.00021918
05:50:27|0.00021912
05:50:27|0.00021937
05:50:29|0.00021937
05:50:29|0.00021937
05:50:31|0.00021937
05:50:32|0.00021951
05:50:33|0.00021951
05:50:34|0.00021951
05:50:35|0.00021951
05:50:36|0.00021951
05:50:37|0.00021922
05:50:38|0.0002192
05:50:39|0.0002192
05:50:40|0.0002192
05:50:41|0.0002192
05:50:42|0.0002192
05:50:43|0.0002192
05:50:44|0.00021931
05:50:45|0.00021924
05:50:46|0.00021924
05:50:47|0.00021924
05:50:48|0.00021924
05:50:49|0.00021924
05:50:50|0.00021924
05:50:51|0.00021924
05:50:52|0.00021924
05:50:53|0.00021924
05:50:55|0.00021973
05:50:56|0.00022009
05:50:56|0.0002201
05:50:58|0.0002201
05:50:59|0.0002201
05:50:59|0.0002201
05:51:00|0.0002201
05:51:02|0.00021996
05:51:02|0.00021989
05:51:04|0.00021989
05:51:05|0.00021998
05:51:06|0.0002201
05:51:06|0.0002201
05:51:08|0.0002201
05:51:09|0.00022036
05:51:11|0.00022017
05:51:12|0.00022017
05:51:12|0.00022017
05:51:14|0.00022017
05:51:15|0.00022017
05:51:15|0.00022017
05:51:17|0.00022017
05:51:17|0.00022017
05:51:19|0.00022017
05:51:19|0.00022017
05:51:21|0.00022017
05:51:21|0.00022014
05:51:22|0.00021997
05:51:23|0.00021997
05:51:24|0.00021987
05:51:26|0.00021987
05:51:27|0.00021987
05:51:28|0.00022008
05:51:28|0.00022008
05:51:30|0.00021946
05:51:31|0.00021978
05:51:33|0.00021978
05:51:34|0.00021978
05:51:35|0.00021978
05:51:36|0.00021977
05:51:36|0.00021949
05:51:38|0.00021946
05:51:39|0.00021946
05:51:40|0.00021931
05:51:41|0.00021931
05:51:42|0.00021931
05:51:43|0.00021931
05:51:44|0.00021931
05:51:45|0.00021931
05:51:46|0.00021945
05:51:47|0.00021937
05:51:48|0.00021943
05:51:49|0.00021963
05:51:50|0.00021963
05:51:51|0.00021935
05:51:52|0.00021933
05:51:53|0.00021933
05:51:54|0.0002194
05:51:55|0.00021946
05:51:56|0.00021935
05:51:57|0.00021935
05:51:59|0.00021935
05:52:00|0.00021935
05:52:01|0.00021935
05:52:01|0.00021935
05:52:02|0.00021935
05:52:03|0.00021931
05:52:04|0.00021931
05:52:05|0.00021931
05:52:06|0.00021931
05:52:07|0.00021931
05:52:08|0.00021924
05:52:09|0.00021924
05:52:11|0.00021924
05:52:11|0.00021924
05:52:12|0.00021923
05:52:13|0.00021912
05:52:15|0.00021912
05:52:15|0.0002191
05:52:17|0.0002191
05:52:18|0.0002191
05:52:19|0.00021924
05:52:19|0.00021897
05:52:20|0.00021897
05:52:21|0.00021925
05:52:23|0.00021898
05:52:24|0.00021898
05:52:24|0.00021892
05:52:25|0.00021879
05:52:27|0.00021879
05:52:27|0.00021879
05:52:29|0.00021879
05:52:30|0.00021879
05:52:31|0.00021879
05:52:32|0.00021899
05:52:33|0.00021882
05:52:34|0.00021892
05:52:35|0.00021887
05:52:36|0.00021881
05:52:37|0.00021881
05:52:38|0.00021881
05:52:40|0.00021881
05:52:40|0.00021908
05:52:41|0.00021908
05:52:43|0.00021908
05:52:44|0.00021908
05:52:45|0.00021937
05:52:46|0.00021936
05:52:47|0.00021936
05:52:48|0.00021936
05:52:50|0.00021938
05:52:51|0.00021938
05:52:51|0.00021938
05:52:52|0.00021931
05:52:54|0.00021931
05:52:55|0.00021931
05:52:56|0.00021931
05:52:57|0.00021915
05:52:57|0.00021915
05:52:59|0.00021915
05:52:59|0.00021936
05:53:01|0.00021911
05:53:02|0.00021911
05:53:03|0.00021933
05:53:04|0.00021933
05:53:05|0.00021938
05:53:06|0.00021937
05:53:07|0.00021937
05:53:08|0.00021937
05:53:09|0.00021937
05:53:10|0.00021937
05:53:11|0.00021941
05:53:13|0.00021941
05:53:13|0.00021941
05:53:14|0.00021941
05:53:16|0.00021941
05:53:16|0.00021941
05:53:18|0.00021941
05:53:19|0.00022001
05:53:20|0.00022013
05:53:21|0.00022006
05:53:22|0.00022006
05:53:23|0.00022006
05:53:24|0.00022006
05:53:25|0.00022016
05:53:26|0.00022016
05:53:27|0.00022016
05:53:28|0.00022006
05:53:29|0.00022006
05:53:30|0.00022009
05:53:31|0.00022009
05:53:32|0.00022003
05:53:34|0.00022003
05:53:35|0.00021994
05:53:36|0.00021983
05:53:37|0.00022003
05:53:38|0.00022003
05:53:39|0.00022003
05:53:40|0.00022003
05:53:41|0.00022006
05:53:42|0.00022006
05:53:43|0.00022006
05:53:44|0.00022006
05:53:46|0.00022006
05:53:46|0.00022016
05:53:47|0.00022016
05:53:48|0.00022016
05:53:50|0.00022016
05:53:50|0.00022026
05:53:51|0.00022026
05:53:53|0.00022026
05:53:53|0.00022026
05:53:55|0.00022026
05:53:56|0.00022026
05:53:57|0.00021985
05:53:58|0.00021985
05:53:58|0.00021985
05:53:59|0.00021985
05:54:00|0.00021985
05:54:02|0.00021985
05:54:03|0.00021984
05:54:04|0.00021985
05:54:04|0.00021985
05:54:06|0.00021985
05:54:07|0.00021985
05:54:08|0.00021985
05:54:09|0.00021985
05:54:09|0.00021982
05:54:11|0.00021982
05:54:12|0.00021982
05:54:12|0.00021982
05:54:14|0.00021982
05:54:14|0.00021982
05:54:15|0.00021982
05:54:16|0.00021982
05:54:18|0.00021982
05:54:19|0.00021982
05:54:20|0.00021982
05:54:21|0.00021982
05:54:22|0.00021971
05:54:23|0.00021971
05:54:24|0.00021971
05:54:25|0.00021971
05:54:26|0.00021971
05:54:27|0.00021971
05:54:28|0.00021971
05:54:29|0.00021971
05:54:30|0.00021971
05:54:31|0.00021971
05:54:32|0.00021971
05:54:33|0.00021971
05:54:35|0.00021971
05:54:36|0.00021971
05:54:37|0.00021916
05:54:39|0.00021905
05:54:39|0.00021905
05:54:41|0.00021905
05:54:42|0.00021903
05:54:43|0.000219
05:54:43|0.000219
05:54:44|0.000219
05:54:45|0.00021895
05:54:47|0.00021895
05:54:47|0.00021895
05:54:49|0.00021895
05:54:49|0.00021895
05:54:50|0.00021895
05:54:52|0.00021895
05:54:53|0.00021895
05:54:54|0.00021925
05:54:55|0.00021926
05:54:56|0.00021926
05:54:57|0.00021926
05:54:58|0.00021926
05:54:59|0.00021926
05:55:00|0.00021926
05:55:01|0.00021926
05:55:02|0.00021926
05:55:03|0.00021926
05:55:04|0.00021943
05:55:05|0.00021943
05:55:06|0.00021943
05:55:07|0.00021943
05:55:08|0.00021943
05:55:09|0.00021943
05:55:10|0.00021962
05:55:11|0.00021945
05:55:12|0.00021945
05:55:13|0.00021945
05:55:14|0.00021945
05:55:15|0.00021945
05:55:16|0.00021959
05:55:17|0.00021959
05:55:18|0.00021959
05:55:20|0.00021959
05:55:20|0.00021959
05:55:22|0.00021959
05:55:23|0.00021959
05:55:23|0.00021957
05:55:25|0.00021957
05:55:25|0.00021957
05:55:27|0.00021921
05:55:28|0.00021921
05:55:28|0.00021921
05:55:29|0.00021921
05:55:31|0.00021921
05:55:31|0.00021921
05:55:33|0.00021921
05:55:34|0.00021921
05:55:34|0.00021954
05:55:35|0.00021932
05:55:37|0.00021932
05:55:38|0.00021936
05:55:39|0.00021936
05:55:40|0.00021936
05:55:41|0.00021936
05:55:43|0.00021936
05:55:43|0.00021936
05:55:45|0.00021958
05:55:46|0.00021958
05:55:46|0.00021958
05:55:48|0.00021958
05:55:49|0.00021958
05:55:50|0.00021958
05:55:52|0.00021989
05:55:52|0.00021989
05:55:53|0.00021988
05:55:54|0.00021998
05:55:56|0.0002201
05:55:56|0.0002201
05:55:57|0.0002201
05:55:59|0.0002201
05:55:59|0.00022005
05:56:00|0.00022005
05:56:02|0.00022005
05:56:02|0.00022029
05:56:04|0.00022009
05:56:05|0.00022009
05:56:06|0.00022009
05:56:07|0.00022009
05:56:08|0.00022009
05:56:09|0.00022006
05:56:10|0.00022006
05:56:11|0.00022006
05:56:12|0.00022006
05:56:13|0.00022006
05:56:14|0.00022009
05:56:15|0.00022009
05:56:16|0.00022031
05:56:17|0.00022031
05:56:18|0.00022031
05:56:19|0.00022031
05:56:20|0.00022031
05:56:21|0.00022031
05:56:22|0.00022021
05:56:23|0.00022013
05:56:24|0.00022013
05:56:26|0.00022013
05:56:26|0.00022013
05:56:27|0.00022013
05:56:28|0.00022021
05:56:30|0.00022021
05:56:30|0.00022006
05:56:32|0.00022006
05:56:32|0.00022006
05:56:34|0.00021987
05:56:34|0.00021987
05:56:36|0.00021986
05:56:37|0.00021986
05:56:38|0.00021986
05:56:39|0.0002197
05:56:40|0.0002197
05:56:41|0.0002197
05:56:42|0.0002197
05:56:43|0.0002197
05:56:44|0.0002197
05:56:45|0.0002197
05:56:46|0.0002197
05:56:47|0.00021988
05:56:48|0.00021988
05:56:50|0.00021988
05:56:50|0.00021988
05:56:51|0.00021988
05:56:52|0.00021988
05:56:54|0.00021988
05:56:55|0.00021988
05:56:56|0.00021988
05:56:56|0.00022048
05:56:58|0.00022056
05:56:58|0.00022081
05:56:59|0.00022088
05:57:00|0.000221
05:57:02|0.000221
05:57:03|0.000221
05:57:03|0.00022088
05:57:05|0.00022088
05:57:06|0.00022074
05:57:07|0.00022074
05:57:08|0.00022049
05:57:09|0.00022078
05:57:10|0.00022078
05:57:11|0.00022078
05:57:12|0.00022078
05:57:13|0.00022078
05:57:14|0.00022078
05:57:15|0.00022078
05:57:16|0.00022077
05:57:17|0.00022077
05:57:18|0.00022077
05:57:19|0.00022085
05:57:20|0.00022085
05:57:21|0.00022085
05:57:22|0.00022085
05:57:23|0.00022038
05:57:24|0.00022038
05:57:25|0.0002207
05:57:27|0.0002207
05:57:27|0.00022085
05:57:28|0.00022097
05:57:29|0.000221
05:57:30|0.000221
05:57:31|0.000221
05:57:33|0.000221
05:57:33|0.0002207
05:57:34|0.0002207
05:57:36|0.00022049
05:57:37|0.0002207
05:57:38|0.00022119
05:57:40|0.00022114
05:57:41|0.00022145
05:57:42|0.00022172
05:57:42|0.00022152
05:57:44|0.00022139
05:57:45|0.00022139
05:57:46|0.00022126
05:57:46|0.00022126
05:57:48|0.00022126
05:57:49|0.00022126
05:57:50|0.00022126
05:57:51|0.00022126
05:57:52|0.00022126
05:57:53|0.00022126
05:57:54|0.00022126
05:57:55|0.00022106
05:57:56|0.00022106
05:57:57|0.00022117
05:57:58|0.00022117
05:57:59|0.00022111
05:58:00|0.00022105
05:58:01|0.00022105
05:58:02|0.00022081
05:58:03|0.00022081
05:58:04|0.00022075
05:58:05|0.00022075
05:58:06|0.00022075
05:58:07|0.00022075
05:58:08|0.000221
05:58:09|0.00022105
05:58:10|0.00022113
05:58:11|0.00022113
05:58:12|0.00022135
05:58:13|0.00022113
05:58:14|0.00022113
05:58:15|0.00022113
05:58:16|0.00022117
05:58:17|0.00022088
05:58:18|0.00022113
05:58:19|0.00022113
05:58:20|0.00022113
05:58:21|0.00022113
05:58:22|0.00022106
05:58:23|0.00022106
05:58:24|0.00022096
05:58:25|0.00022078
05:58:27|0.00022078
05:58:27|0.00022078
05:58:29|0.00022078
05:58:29|0.00022078
05:58:30|0.00022078
05:58:31|0.00022078
05:58:32|0.00022056
05:58:33|0.00022056
05:58:34|0.00022056
05:58:35|0.00022056
05:58:37|0.0002207
05:58:37|0.0002207
05:58:38|0.0002207
05:58:40|0.00022035
05:58:40|0.00022028
05:58:41|0.00022048
05:58:43|0.00022048
05:58:44|0.00022042
05:58:45|0.00022028
05:58:46|0.00022037
05:58:47|0.00022037
05:58:48|0.00022037
05:58:50|0.00022037
05:58:51|0.00022015
05:58:51|0.00022016
05:58:53|0.00022017
05:58:54|0.00022017
05:58:55|0.00022017
05:58:56|0.0002201
05:58:57|0.0002201
05:58:58|0.0002201
05:58:59|0.00022034
05:59:00|0.00022042
05:59:05|0.00022042
05:59:06|0.00022022
05:59:06|0.00022022
05:59:07|0.00022022
05:59:08|0.00022022
05:59:09|0.00022022
05:59:10|0.00022022
05:59:12|0.00022051
05:59:13|0.00022051
05:59:14|0.00022051
05:59:15|0.00022051
05:59:16|0.00022051
05:59:17|0.00022051
05:59:18|0.00022051
05:59:19|0.00022051
05:59:20|0.00022051
05:59:21|0.00022051
05:59:22|0.00022051
05:59:24|0.00022051
05:59:24|0.0002206
05:59:26|0.00022048
05:59:26|0.00022024
05:59:27|0.00022022
05:59:29|0.00022022
05:59:30|0.00022022
05:59:30|0.00022022
05:59:32|0.00022022
05:59:33|0.00022022
05:59:33|0.00022001
05:59:35|0.00022
05:59:36|0.00022
05:59:37|0.00022
05:59:37|0.00021998
05:59:38|0.00021996
05:59:39|0.00021986
05:59:41|0.00021976
05:59:42|0.00021976
05:59:43|0.00022001
05:59:45|0.00022001
05:59:46|0.00021988
05:59:47|0.00021988
05:59:48|0.00022001
05:59:49|0.00022001
05:59:50|0.0002201
05:59:51|0.00021984
05:59:53|0.00022002
05:59:53|0.00022002
05:59:54|0.00022002
05:59:55|0.00022002
05:59:56|0.00021984
05:59:57|0.00021984
05:59:59|0.00021984
06:00:00|0.00021984
06:00:00|0.00021984
06:00:02|0.00021966
06:00:02|0.00021957
06:00:04|0.00021969
06:00:05|0.00021969
06:00:06|0.0002195
06:00:08|0.0002195
06:00:08|0.0002195
06:00:09|0.0002195
06:00:11|0.0002195
06:00:11|0.00021957
06:00:12|0.00021995
06:00:13|0.00021996
06:00:15|0.00021996
06:00:15|0.00021996
06:00:16|0.00021996
06:00:17|0.00021996
06:00:19|0.00021996
06:00:20|0.00021996
06:00:20|0.00021996
06:00:22|0.00021996
06:00:23|0.00021996
06:00:24|0.00022007
06:00:25|0.00021995
06:00:26|0.00022027
06:00:27|0.00022027
06:00:27|0.00022008
06:00:29|0.00022048
06:00:29|0.00022048
06:00:30|0.00022048
06:00:31|0.00022038
06:00:33|0.00022038
06:00:34|0.00022022
06:00:34|0.00022022
06:00:35|0.00022022
06:00:37|0.00022022
06:00:37|0.00022022
06:00:39|0.00022035
06:00:41|0.00022035
06:00:42|0.00022035
06:00:43|0.00022035
06:00:44|0.00022035
06:00:45|0.00022035
06:00:46|0.00022035
06:00:47|0.00022035
06:00:48|0.00022022
06:00:49|0.00022022
06:00:53|0.00022021
06:00:54|0.00022016
06:00:55|0.00022016
06:00:56|0.00022016
06:00:57|0.00022037
06:00:58|0.00022026
06:00:59|0.00022026
06:01:00|0.00022026
06:01:01|0.00022035
06:01:02|0.00022035
06:01:03|0.00022035
06:01:04|0.00022035
06:01:05|0.00022035
06:01:06|0.00022026
06:01:07|0.00022022
06:01:08|0.00022022
06:01:09|0.00022022
06:01:10|0.00022022
06:01:11|0.00022036
06:01:12|0.00022036
06:01:13|0.0002207
06:01:14|0.00022048
06:01:15|0.00022048
06:01:16|0.00022048
06:01:17|0.00022048
06:01:18|0.00022047
06:01:19|0.0002205
06:01:20|0.0002205
06:01:21|0.0002205
06:01:22|0.0002205
06:01:23|0.0002205
06:01:24|0.0002205
06:01:25|0.0002205
06:01:26|0.0002205
06:01:27|0.0002205
06:01:28|0.00022081
06:01:29|0.00022113
06:01:30|0.00022113
06:01:31|0.00022113
06:01:32|0.00022113
06:01:33|0.00022113
06:01:34|0.00022113
06:01:35|0.00022113
06:01:36|0.00022113
06:01:37|0.00022109
06:01:38|0.00022113
06:01:39|0.00022113
06:01:41|0.00022113
06:01:42|0.00022106
06:01:44|0.00022106
06:01:44|0.00022106
06:01:46|0.00022106
06:01:48|0.00022106
06:01:48|0.00022106
06:01:50|0.00022113
06:01:51|0.00022122
06:01:51|0.0002213
06:01:53|0.0002213
06:01:54|0.00022118
06:01:55|0.00022118
06:01:56|0.00022118
06:01:57|0.00022118
06:01:58|0.00022113
06:01:59|0.00022113
06:02:00|0.00022109
06:02:01|0.00022109
06:02:03|0.00022102
06:02:03|0.00022087
06:02:04|0.00022083
06:02:06|0.00022083
06:02:06|0.00022083
06:02:07|0.00022083
06:02:08|0.00022083
06:02:09|0.00022083
06:02:11|0.000221
06:02:11|0.000221
06:02:13|0.000221
06:02:13|0.000221
06:02:15|0.00022108
06:02:15|0.00022118
06:02:16|0.00022121
06:02:17|0.00022125
06:02:18|0.00022125
06:02:19|0.00022125
06:02:20|0.00022126
06:02:22|0.00022126
06:02:23|0.00022126
06:02:24|0.00022126
06:02:25|0.00022126
06:02:26|0.00022126
06:02:27|0.00022134
06:02:28|0.00022134
06:02:29|0.00022134
06:02:30|0.00022134
06:02:32|0.00022134
06:02:32|0.00022134
06:02:34|0.00022134
06:02:34|0.00022134
06:02:35|0.00022134
06:02:36|0.00022134
06:02:37|0.00022134
06:02:38|0.00022134
06:02:39|0.00022134
06:02:40|0.00022134
06:02:42|0.00022134
06:02:43|0.00022126
06:02:44|0.00022127
06:02:45|0.00022139
06:02:47|0.00022139
06:02:48|0.00022139
06:02:49|0.00022146
06:02:50|0.00022161
06:02:51|0.00022169
06:02:52|0.00022169
06:02:54|0.00022154
06:02:54|0.0002214
06:02:55|0.0002214
06:02:56|0.00022169
06:02:58|0.00022169
06:02:59|0.00022156
06:03:00|0.00022179
06:03:01|0.00022205
06:03:02|0.00022183
06:03:02|0.00022183
06:03:03|0.00022183
06:03:04|0.00022183
06:03:05|0.00022183
06:03:07|0.00022193
06:03:08|0.00022179
06:03:10|0.000222
06:03:11|0.000222
06:03:11|0.00022183
06:03:12|0.00022183
06:03:14|0.00022183
06:03:15|0.00022199
06:03:16|0.00022199
06:03:16|0.00022199
06:03:18|0.00022195
06:03:18|0.00022195
06:03:20|0.00022199
06:03:20|0.0002223
06:03:22|0.0002223
06:03:23|0.0002223
06:03:24|0.0002223
06:03:25|0.00022208
06:03:26|0.00022224
06:03:27|0.00022224
06:03:28|0.00022224
06:03:29|0.00022225
06:03:30|0.00022231
06:03:31|0.00022232
06:03:32|0.00022217
06:03:33|0.00022217
06:03:34|0.00022217
06:03:35|0.00022217
06:03:36|0.00022217
06:03:37|0.00022193
06:03:38|0.00022193
06:03:39|0.00022183
06:03:40|0.00022162
06:03:41|0.00022131
06:03:42|0.00022153
06:03:43|0.00022118
06:03:44|0.00022118
06:03:45|0.0002214
06:03:46|0.0002214
06:03:47|0.0002214
06:03:48|0.00022139
06:03:49|0.00022142
06:03:50|0.00022142
06:03:51|0.00022126
06:03:52|0.000221
06:03:53|0.00022087
06:03:54|0.00022087
06:03:55|0.00022078
06:03:56|0.00022078
06:03:57|0.00022078
06:03:58|0.00022078
06:04:00|0.00022078
06:04:00|0.00022078
06:04:02|0.00022078
06:04:02|0.00022078
06:04:03|0.00022073
06:04:04|0.00022073
06:04:06|0.00022073
06:04:07|0.00022073
06:04:08|0.00022102
06:04:09|0.00022113
06:04:10|0.00022113
06:04:11|0.00022113
06:04:12|0.00022113
06:04:13|0.00022113
06:04:14|0.00022134
06:04:15|0.00022117
06:04:16|0.00022117
06:04:17|0.00022113
06:04:18|0.00022117
06:04:19|0.000221
06:04:20|0.000221
06:04:21|0.00022087
06:04:22|0.00022087
06:04:23|0.00022087
06:04:24|0.00022083
06:04:25|0.00022083
06:04:26|0.00022083
06:04:27|0.00022083
06:04:28|0.00022083
06:04:29|0.00022077
06:04:30|0.00022077
06:04:31|0.00022077
06:04:32|0.00022077
06:04:34|0.00022061
06:04:34|0.00022063
06:04:35|0.00022072
06:04:36|0.00022072
06:04:37|0.00022073
06:04:38|0.00022073
06:04:40|0.00022073
06:04:40|0.00022073
06:04:41|0.00022073
06:04:42|0.00022073
06:04:44|0.00022081
06:04:46|0.00022081
06:04:47|0.00022081
06:04:48|0.0002205
06:04:49|0.0002205
06:04:50|0.0002205
06:04:51|0.0002205
06:04:53|0.00022048
06:04:54|0.00022048
06:04:55|0.00022048
06:04:56|0.00022048
06:04:57|0.00022048
06:04:58|0.00022048
06:04:59|0.00022048
06:05:00|0.00022048
06:05:02|0.00022048
06:05:02|0.00022048
06:05:04|0.00022048
06:05:04|0.00022045
06:05:06|0.00022045
06:05:06|0.00022045
06:05:08|0.00022043
06:05:08|0.00022043
06:05:09|0.00022043
06:05:10|0.00022043
06:05:11|0.00022037
06:05:12|0.00022037
06:05:13|0.00022022
06:05:14|0.00022022
06:05:16|0.00022028
06:05:16|0.00022035
06:05:17|0.00022035
06:05:18|0.00022035
06:05:20|0.00022035
06:05:20|0.00022035
06:05:21|0.00022038
06:05:23|0.00022038
06:05:24|0.00022035
06:05:24|0.00022035
06:05:25|0.00022035
06:05:26|0.00022044
06:05:27|0.00022044
06:05:28|0.00022044
06:05:29|0.00022044
06:05:30|0.00022044
06:05:32|0.00022044
06:05:32|0.00022044
06:05:33|0.00022044
06:05:34|0.00022044
06:05:35|0.00022044
06:05:36|0.00022044
06:05:37|0.00022044
06:05:38|0.00022044
06:05:40|0.00022035
06:05:40|0.00022035
06:05:42|0.00022035
06:05:42|0.00022043
06:05:43|0.00022043
06:05:44|0.00022022
06:05:45|0.00022022
06:05:47|0.00022033
06:05:48|0.00022042
06:05:50|0.00022067
06:05:50|0.00022067
06:05:52|0.00022048
06:05:53|0.00022048
06:05:54|0.00022071
06:05:55|0.00022071
06:05:56|0.00022071
06:05:58|0.00022078
06:05:58|0.000221
06:05:59|0.000221
06:06:00|0.000221
06:06:01|0.000221
06:06:02|0.000221
06:06:03|0.000221
06:06:05|0.00022085
06:06:05|0.00022085
06:06:06|0.00022102
06:06:07|0.00022102
06:06:08|0.00022102
06:06:10|0.00022102
06:06:10|0.00022092
06:06:11|0.00022092
06:06:13|0.00022092
06:06:13|0.00022125
06:06:14|0.00022121
06:06:16|0.00022121
06:06:17|0.00022117
06:06:19|0.00022117
06:06:19|0.000221
06:06:20|0.00022103
06:06:21|0.00022092
06:06:22|0.00022092
06:06:23|0.00022086
06:06:24|0.00022082
06:06:26|0.0002207
06:06:26|0.0002207
06:06:27|0.0002207
06:06:28|0.0002207
06:06:29|0.00022075
06:06:30|0.00022075
06:06:32|0.00022075
06:06:32|0.00022075
06:06:33|0.00022075
06:06:34|0.00022075
06:06:35|0.00022075
06:06:36|0.00022075
06:06:37|0.00022045
06:06:38|0.00022045
06:06:39|0.00022045
06:06:41|0.00022045
06:06:42|0.00022045
06:06:43|0.00022045
06:06:44|0.00022045
06:06:45|0.00022028
06:06:46|0.00022028
06:06:47|0.00022028
06:06:49|0.00022028
06:06:50|0.00022045
06:06:50|0.0002206
06:06:51|0.0002206
06:06:52|0.00022062
06:06:53|0.00022062
06:06:55|0.00022057
06:06:55|0.00022057
06:06:57|0.00022062
06:06:58|0.00022062
06:06:59|0.00022062
06:07:00|0.00022062
06:07:01|0.00022062
06:07:02|0.00022062
06:07:03|0.00022062
06:07:04|0.00022052
06:07:05|0.00022052
06:07:06|0.0002206
06:07:07|0.0002206
06:07:08|0.0002206
06:07:09|0.00022036
06:07:10|0.0002203
06:07:11|0.00022028
06:07:12|0.00022028
06:07:13|0.00022002
06:07:14|0.00022029
06:07:16|0.00022022
06:07:16|0.00022022
06:07:17|0.00022028
06:07:18|0.00022013
06:07:19|0.00022013
06:07:20|0.00022013
06:07:21|0.00022013
06:07:23|0.00022013
06:07:23|0.00022013
06:07:25|0.00022013
06:07:25|0.00022013
06:07:27|0.00022022
06:07:28|0.00022022
06:07:29|0.00022022
06:07:30|0.00022022
06:07:31|0.00022022
06:07:32|0.00022002
06:07:33|0.00022002
06:07:34|0.00022
06:07:35|0.00021996
06:07:36|0.00021996
06:07:37|0.00021996
06:07:38|0.00022002
06:07:39|0.00022002
06:07:40|0.00022002
06:07:41|0.00022002
06:07:42|0.00022002
06:07:43|0.00021983
06:07:44|0.00021983
06:07:45|0.00021983
06:07:46|0.00021983
06:07:47|0.00021983
06:07:49|0.00021983
06:07:50|0.00021983
06:07:51|0.00021983
06:07:53|0.00021983
06:07:54|0.00021983
06:07:55|0.00021983
06:07:55|0.00021983
06:07:57|0.00021996
06:07:58|0.00021996
06:07:59|0.00021996
06:08:00|0.00021996
06:08:01|0.00021996
06:08:02|0.00021996
06:08:03|0.00021996
06:08:04|0.00021989
06:08:05|0.00021989
06:08:06|0.00021989
06:08:07|0.00021989
06:08:08|0.00021989
06:08:09|0.00021991
06:08:10|0.00022
06:08:11|0.00022
06:08:12|0.00022
06:08:13|0.00022
06:08:14|0.00022
06:08:15|0.00022
06:08:16|0.00022
06:08:17|0.00022
06:08:19|0.00022
06:08:19|0.00022
06:08:20|0.00022
06:08:21|0.00022002
06:08:22|0.00022009
06:08:23|0.00022009
06:08:24|0.00022009
06:08:25|0.00022001
06:08:27|0.00022001
06:08:27|0.00022001
06:08:28|0.00022001
06:08:29|0.00022001
06:08:30|0.00022001
06:08:31|0.00022001
06:08:32|0.00022001
06:08:33|0.00022001
06:08:34|0.00022074
06:08:35|0.00022074
06:08:36|0.00022074
06:08:37|0.00022074
06:08:38|0.00022074
06:08:39|0.00022074
06:08:40|0.00022074
06:08:41|0.00022074
06:08:42|0.0002208
06:08:43|0.0002208
06:08:44|0.0002208
06:08:45|0.0002208
06:08:46|0.00022074
06:08:47|0.00022074
06:08:49|0.00022087
06:08:50|0.00022087
06:08:52|0.00022074
06:08:52|0.00022074
06:08:54|0.00022061
06:08:55|0.00022061
06:08:56|0.00022061
06:08:57|0.00022061
06:08:58|0.00022061
06:08:59|0.00022074
06:09:00|0.00022074
06:09:01|0.00022104
06:09:03|0.00022086
06:09:04|0.00022086
06:09:05|0.00022081
06:09:06|0.00022081
06:09:06|0.00022081
06:09:08|0.00022102
06:09:09|0.00022102
06:09:10|0.00022102
06:09:11|0.00022102
06:09:12|0.00022093
06:09:12|0.00022093
06:09:14|0.00022093
06:09:15|0.00022093
06:09:16|0.00022093
06:09:17|0.00022107
06:09:18|0.00022107
06:09:19|0.00022107
06:09:19|0.00022107
06:09:21|0.00022107
06:09:22|0.00022107
06:09:23|0.00022107
06:09:24|0.00022107
06:09:25|0.00022107
06:09:26|0.00022107
06:09:27|0.00022107
06:09:28|0.00022113
06:09:29|0.00022113
06:09:30|0.00022113
06:09:31|0.00022108
06:09:32|0.00022108
06:09:33|0.00022108
06:09:34|0.00022108
06:09:35|0.0002212
06:09:36|0.0002212
06:09:37|0.00022106
06:09:38|0.00022106
06:09:39|0.00022106
06:09:40|0.00022106
06:09:41|0.00022106
06:09:42|0.00022101
06:09:43|0.00022101
06:09:44|0.00022101
06:09:45|0.00022101
06:09:46|0.00022101
06:09:47|0.00022101
06:09:48|0.00022101
06:09:49|0.00022093
06:09:51|0.00022099
06:09:53|0.00022099
06:09:53|0.00022099
06:09:54|0.00022099
06:09:56|0.00022099
06:09:56|0.00022099
06:09:57|0.00022099
06:09:58|0.00022099
06:10:00|0.00022099
06:10:00|0.00022099
06:10:02|0.00022099
06:10:03|0.00022099
06:10:04|0.00022099
06:10:05|0.00022123
06:10:06|0.00022142
06:10:07|0.00022113
06:10:08|0.00022113
06:10:09|0.00022113
06:10:10|0.00022113
06:10:11|0.00022113
06:10:12|0.00022135
06:10:13|0.00022135
06:10:14|0.00022114
06:10:16|0.00022114
06:10:16|0.00022114
06:10:17|0.00022134
06:10:18|0.00022121
06:10:19|0.00022123
06:10:20|0.00022123
06:10:21|0.00022123
06:10:22|0.00022123
06:10:24|0.00022123
06:10:24|0.00022123
06:10:25|0.00022123
06:10:27|0.00022123
06:10:27|0.00022123
06:10:29|0.00022123
06:10:30|0.00022132
06:10:30|0.00022114
06:10:32|0.00022114
06:10:32|0.00022114
06:10:33|0.00022114
06:10:35|0.00022114
06:10:35|0.00022121
06:10:36|0.00022121
06:10:37|0.00022121
06:10:38|0.00022121
06:10:39|0.00022121
06:10:40|0.00022121
06:10:41|0.00022121
06:10:42|0.00022121
06:10:43|0.00022121
06:10:44|0.00022121
06:10:45|0.00022121
06:10:46|0.00022121
06:10:48|0.00022121
06:10:48|0.00022121
06:10:50|0.00022121
06:10:52|0.00022121
06:10:52|0.00022121
06:10:53|0.00022121
06:10:55|0.00022121
06:10:56|0.00022122
06:10:57|0.00022115
06:10:59|0.00022131
06:10:59|0.00022134
06:11:01|0.00022134
06:11:01|0.00022134
06:11:02|0.00022134
06:11:04|0.00022134
06:11:05|0.00022134
06:11:06|0.00022134
06:11:07|0.00022147
06:11:08|0.00022147
06:11:09|0.00022147
06:11:10|0.0002214
06:11:11|0.0002214
06:11:12|0.0002214
06:11:13|0.0002214
06:11:14|0.0002214
06:11:15|0.0002214
06:11:16|0.00022143
06:11:17|0.00022143
06:11:18|0.0002214
06:11:19|0.0002214
06:11:21|0.0002214
06:11:21|0.0002214
06:11:23|0.00022143
06:11:24|0.00022143
06:11:25|0.00022143
06:11:25|0.00022143
06:11:26|0.00022143
06:11:27|0.00022143
06:11:29|0.00022143
06:11:29|0.00022141
06:11:30|0.00022141
06:11:32|0.00022162
06:11:33|0.00022162
06:11:33|0.00022153
06:11:34|0.00022153
06:11:36|0.00022153
06:11:37|0.00022153
06:11:37|0.00022167
06:11:38|0.00022167
06:11:39|0.00022174
06:11:40|0.00022175
06:11:42|0.00022183
06:11:42|0.00022204
06:11:43|0.00022204
06:11:44|0.00022189
06:11:45|0.00022189
06:11:47|0.00022189
06:11:48|0.00022216
06:11:49|0.00022216
06:11:50|0.00022216
06:11:52|0.00022216
06:11:53|0.00022216
06:11:54|0.00022231
06:11:55|0.0002223
06:11:56|0.00022256
06:11:56|0.00022282
06:11:58|0.00022253
06:11:59|0.00022253
06:11:59|0.00022253
06:12:00|0.00022243
06:12:02|0.00022249
06:12:03|0.00022234
06:12:04|0.00022234
06:12:05|0.00022234
06:12:06|0.00022267
06:12:07|0.00022272
06:12:08|0.00022272
06:12:09|0.00022282
06:12:10|0.00022295
06:12:11|0.00022298
06:12:12|0.00022334
06:12:13|0.00022308
06:12:14|0.00022308
06:12:16|0.00022308
06:12:16|0.00022308
06:12:17|0.00022311
06:12:18|0.00022308
06:12:19|0.00022308
06:12:20|0.000223
06:12:22|0.00022282
06:12:22|0.00022304
06:12:23|0.00022319
06:12:25|0.00022319
06:12:25|0.00022319
06:12:26|0.00022319
06:12:27|0.00022319
06:12:28|0.00022319
06:12:30|0.00022308
06:12:30|0.00022308
06:12:31|0.00022308
06:12:32|0.00022304
06:12:33|0.00022304
06:12:34|0.00022308
06:12:35|0.00022319
06:12:36|0.00022326
06:12:38|0.00022326
06:12:39|0.00022326
06:12:40|0.00022326
06:12:41|0.00022326
06:12:42|0.00022319
06:12:43|0.00022319
06:12:44|0.00022319
06:12:45|0.00022319
06:12:46|0.00022308
06:12:47|0.00022314
06:12:48|0.00022314
06:12:49|0.00022314
06:12:50|0.00022288
06:12:51|0.00022293
06:12:53|0.00022293
06:12:54|0.00022293
06:12:55|0.00022307
06:12:56|0.00022307
06:12:57|0.00022307
06:12:58|0.00022307
06:12:59|0.00022307
06:13:00|0.00022307
06:13:01|0.00022256
06:13:02|0.00022256
06:13:03|0.00022265
06:13:04|0.00022288
06:13:05|0.00022288
06:13:06|0.00022288
06:13:07|0.00022288
06:13:08|0.00022288
06:13:09|0.00022288
06:13:10|0.00022288
06:13:11|0.00022288
06:13:12|0.000223
06:13:13|0.00022291
06:13:14|0.00022291
06:13:15|0.00022326
06:13:16|0.00022326
06:13:17|0.00022326
06:13:19|0.00022326
06:13:19|0.00022309
06:13:20|0.00022306
06:13:21|0.0002231
06:13:22|0.00022311
06:13:23|0.00022311
06:13:25|0.00022321
06:13:25|0.00022345
06:13:26|0.00022345
06:13:27|0.00022345
06:13:28|0.00022345
06:13:30|0.00022345
06:13:30|0.00022336
06:13:32|0.00022345
06:13:33|0.00022345
06:13:34|0.00022345
06:13:34|0.00022345
06:13:35|0.00022345
06:13:37|0.00022345
06:13:38|0.00022345
06:13:38|0.00022345
06:13:40|0.00022345
06:13:41|0.00022371
06:13:42|0.00022371
06:13:43|0.00022371
06:13:44|0.00022392
06:13:44|0.00022384
06:13:46|0.00022386
06:13:47|0.00022386
06:13:48|0.00022386
06:13:49|0.00022387
06:13:50|0.00022387
06:13:51|0.00022387
06:13:52|0.00022387
06:13:52|0.00022387
06:13:54|0.00022387
06:13:54|0.00022392
06:13:55|0.00022396
06:13:57|0.00022396
06:13:59|0.00022396
06:14:00|0.00022396
06:14:01|0.00022396
06:14:02|0.00022396
06:14:03|0.00022395
06:14:04|0.00022386
06:14:05|0.00022386
06:14:06|0.00022386
06:14:08|0.00022386
06:14:09|0.00022386
06:14:10|0.00022386
06:14:11|0.00022386
06:14:12|0.00022386
06:14:13|0.00022386
06:14:14|0.00022386
06:14:15|0.00022375
06:14:16|0.00022375
06:14:18|0.00022375
06:14:19|0.00022375
06:14:19|0.00022393
06:14:20|0.00022393
06:14:22|0.00022392
06:14:23|0.00022392
06:14:23|0.00022396
06:14:25|0.00022396
06:14:26|0.00022396
06:14:26|0.0002242
06:14:27|0.0002242
06:14:28|0.00022411
06:14:29|0.00022411
06:14:31|0.00022406
06:14:31|0.00022386
06:14:32|0.00022412
06:14:33|0.0002242
06:14:35|0.00022422
06:14:35|0.00022422
06:14:36|0.0002242
06:14:37|0.00022412
06:14:39|0.00022412
06:14:40|0.00022425
06:14:40|0.00022425
06:14:42|0.00022422
06:14:42|0.00022421
06:14:43|0.00022425
06:14:45|0.00022425
06:14:46|0.00022425
06:14:46|0.00022417
06:14:48|0.00022414
06:14:48|0.00022414
06:14:50|0.00022432
06:14:51|0.00022432
06:14:52|0.00022432
06:14:52|0.00022432
06:14:55|0.00022425
06:14:55|0.00022425
06:14:56|0.00022425
06:14:58|0.0002243
06:14:58|0.00022413
06:15:00|0.00022408
06:15:01|0.00022408
06:15:01|0.00022394
06:15:02|0.00022394
06:15:04|0.00022381
06:15:04|0.00022381
06:15:06|0.00022363
06:15:07|0.00022363
06:15:08|0.00022363
06:15:09|0.00022363
06:15:10|0.00022363
06:15:11|0.00022363
06:15:12|0.00022363
06:15:14|0.00022362
06:15:15|0.00022363
06:15:15|0.00022363
06:15:17|0.00022363
06:15:18|0.00022363
06:15:18|0.00022363
06:15:20|0.00022363
06:15:20|0.00022387
06:15:21|0.00022393
06:15:22|0.00022393
06:15:23|0.00022386
06:15:25|0.00022393
06:15:26|0.00022393
06:15:26|0.00022393
06:15:28|0.00022393
06:15:30|0.00022392
06:15:31|0.00022412
06:15:31|0.00022412
06:15:32|0.00022412
06:15:33|0.00022412
06:15:34|0.00022412
06:15:35|0.00022412
06:15:37|0.00022412
06:15:37|0.00022412
06:15:38|0.00022425
06:15:39|0.00022425
06:15:41|0.00022425
06:15:41|0.00022425
06:15:42|0.00022425
06:15:43|0.00022425
06:15:44|0.00022444
06:15:46|0.00022452
06:15:46|0.00022443
06:15:47|0.00022459
06:15:48|0.00022459
06:15:49|0.00022474
06:15:50|0.00022474
06:15:52|0.00022474
06:15:53|0.00022451
06:15:53|0.00022451
06:15:54|0.00022451
06:15:55|0.00022451
06:15:57|0.00022451
06:15:59|0.00022451
06:15:59|0.00022451
06:16:00|0.00022419
06:16:02|0.00022419
06:16:02|0.00022419
06:16:04|0.00022419
06:16:05|0.00022421
06:16:06|0.00022421
06:16:08|0.00022412
06:16:08|0.00022412
06:16:09|0.00022412
06:16:10|0.00022412
06:16:11|0.00022421
06:16:12|0.00022412
06:16:14|0.00022412
06:16:15|0.00022395
06:16:15|0.00022407
06:16:16|0.00022407
06:16:18|0.00022407
06:16:19|0.00022407
06:16:20|0.00022407
06:16:21|0.00022407
06:16:22|0.00022412
06:16:23|0.00022412
06:16:24|0.00022412
06:16:25|0.00022392
06:16:26|0.00022392
06:16:27|0.00022392
06:16:28|0.00022386
06:16:29|0.00022386
06:16:30|0.00022355
06:16:31|0.00022347
06:16:32|0.00022347
06:16:33|0.00022343
06:16:34|0.00022315
06:16:35|0.00022333
06:16:36|0.00022333
06:16:37|0.00022333
06:16:38|0.000223
06:16:39|0.000223
06:16:40|0.00022308
06:16:41|0.00022308
06:16:42|0.00022298
06:16:43|0.00022308
06:16:44|0.00022334
06:16:45|0.00022334
06:16:46|0.00022334
06:16:47|0.00022334
06:16:48|0.0002236
06:16:49|0.0002236
06:16:50|0.00022378
06:16:51|0.00022378
06:16:52|0.00022378
06:16:53|0.00022378
06:16:54|0.00022378
06:16:55|0.00022378
06:16:57|0.00022378
06:16:58|0.00022378
06:16:59|0.00022378
06:17:00|0.00022378
06:17:01|0.00022353
06:17:02|0.00022353
06:17:03|0.00022353
06:17:04|0.00022353
06:17:05|0.00022353
06:17:06|0.0002234
06:17:07|0.0002234
06:17:08|0.0002234
06:17:09|0.00022308
06:17:10|0.00022308
06:17:11|0.00022308
06:17:12|0.00022308
06:17:13|0.00022308
06:17:15|0.00022308
06:17:16|0.000223
06:17:17|0.00022278
06:17:18|0.00022293
06:17:19|0.00022293
06:17:20|0.00022293
06:17:20|0.00022293
06:17:21|0.00022293
06:17:22|0.00022262
06:17:24|0.00022255
06:17:25|0.00022266
06:17:26|0.00022243
06:17:27|0.00022243
06:17:28|0.00022243
06:17:29|0.00022243
06:17:30|0.00022243
06:17:32|0.00022243
06:17:32|0.00022276
06:17:34|0.00022254
06:17:34|0.00022254
06:17:36|0.00022254
06:17:36|0.00022234
06:17:37|0.00022234
06:17:38|0.00022234
06:17:39|0.0002224
06:17:40|0.0002224
06:17:41|0.0002224
06:17:42|0.00022235
06:17:43|0.00022235
06:17:44|0.00022242
06:17:46|0.00022242
06:17:46|0.00022242
06:17:48|0.00022229
06:17:49|0.00022229
06:17:50|0.00022229
06:17:51|0.00022243
06:17:52|0.00022243
06:17:53|0.00022243
06:17:54|0.00022243
06:17:55|0.0002222
06:17:56|0.00022225
06:17:57|0.00022226
06:17:58|0.00022226
06:17:59|0.00022226
06:18:00|0.00022226
06:18:01|0.00022226
06:18:02|0.00022226
06:18:03|0.00022208
06:18:04|0.00022208
06:18:05|0.00022208
06:18:06|0.00022215
06:18:07|0.00022215
06:18:08|0.00022215
06:18:09|0.00022215
06:18:10|0.00022226
06:18:11|0.00022226
06:18:12|0.00022226
06:18:13|0.00022226
06:18:14|0.00022226
06:18:15|0.00022234
06:18:17|0.00022234
06:18:18|0.00022234
06:18:18|0.00022234
06:18:19|0.00022234
06:18:20|0.00022205
06:18:21|0.00022217
06:18:22|0.00022217
06:18:24|0.00022217
06:18:24|0.00022217
06:18:25|0.00022217
06:18:27|0.0002229
06:18:28|0.0002228
06:18:28|0.0002228
06:18:29|0.0002228
06:18:31|0.00022282
06:18:32|0.0002227
06:18:32|0.00022282
06:18:33|0.00022282
06:18:35|0.00022282
06:18:36|0.00022282
06:18:37|0.00022308
06:18:37|0.00022316
06:18:39|0.00022309
06:18:40|0.00022304
06:18:40|0.0002231
06:18:42|0.0002231
06:18:42|0.00022322
06:18:44|0.00022326
06:18:45|0.00022328
06:18:46|0.00022328
06:18:47|0.00022334
06:18:48|0.0002234
06:18:49|0.0002234
06:18:50|0.0002234
06:18:51|0.00022342
06:18:52|0.00022342
06:18:53|0.00022342
06:18:54|0.00022341
06:18:55|0.00022341
06:18:56|0.00022342
06:18:58|0.00022344
06:18:59|0.00022344
06:19:01|0.00022344
06:19:01|0.00022344
06:19:03|0.00022361
06:19:04|0.00022373
06:19:05|0.00022356
06:19:06|0.00022356
06:19:07|0.00022356
06:19:09|0.00022356
06:19:09|0.00022358
06:19:10|0.00022358
06:19:11|0.00022358
06:19:13|0.0002236
06:19:13|0.0002236
06:19:15|0.00022354
06:19:15|0.00022354
06:19:17|0.00022354
06:19:18|0.00022354
06:19:18|0.00022347
06:19:20|0.00022347
06:19:20|0.00022347
06:19:21|0.00022347
06:19:23|0.00022352
06:19:23|0.00022352
06:19:24|0.00022352
06:19:25|0.0002235
06:19:26|0.0002235
06:19:28|0.00022361
06:19:29|0.00022361
06:19:30|0.0002236
06:19:31|0.00022348
06:19:32|0.00022334
06:19:33|0.00022334
06:19:34|0.00022322
06:19:35|0.00022322
06:19:36|0.00022322
06:19:37|0.00022322
06:19:38|0.00022323
06:19:39|0.00022323
06:19:40|0.00022323
06:19:41|0.00022323
06:19:42|0.00022323
06:19:43|0.00022323
06:19:44|0.00022323
06:19:46|0.00022313
06:19:46|0.00022307
06:19:47|0.00022304
06:19:48|0.00022297
06:19:50|0.00022335
06:19:51|0.0002232
06:19:51|0.00022301
06:19:53|0.00022301
06:19:53|0.00022301
06:19:55|0.00022301
06:19:56|0.00022301
06:19:57|0.00022317
06:19:58|0.00022317
06:20:00|0.00022317
06:20:01|0.00022317
06:20:02|0.00022317
06:20:02|0.00022317
06:20:03|0.00022317
06:20:05|0.00022317
06:20:06|0.00022317
06:20:07|0.00022317
06:20:08|0.00022354
06:20:09|0.00022354
06:20:10|0.00022354
06:20:11|0.00022356
06:20:12|0.00022356
06:20:13|0.00022356
06:20:14|0.00022356
06:20:15|0.00022356
06:20:16|0.00022412
06:20:17|0.00022412
06:20:18|0.00022404
06:20:19|0.00022403
06:20:20|0.0002243
06:20:21|0.00022429
06:20:22|0.00022429
06:20:23|0.00022429
06:20:25|0.00022426
06:20:26|0.00022425
06:20:27|0.00022425
06:20:28|0.00022425
06:20:28|0.00022425
06:20:30|0.00022425
06:20:30|0.00022478
06:20:31|0.00022479
06:20:33|0.00022509
06:20:34|0.00022512
06:20:34|0.00022512
06:20:36|0.00022512
06:20:37|0.00022512
06:20:38|0.00022512
06:20:39|0.00022509
06:20:40|0.00022509
06:20:41|0.00022509
06:20:42|0.00022509
06:20:43|0.00022512
06:20:44|0.00022514
06:20:45|0.00022478
06:20:46|0.00022474
06:20:47|0.00022474
06:20:48|0.00022474
06:20:49|0.00022466
06:20:50|0.00022454
06:20:51|0.00022464
06:20:52|0.00022464
06:20:53|0.00022451
06:20:54|0.00022463
06:20:56|0.00022463
06:20:56|0.00022464
06:20:57|0.00022463
06:20:58|0.00022463
06:21:00|0.00022463
06:21:01|0.00022463
06:21:02|0.0002249
06:21:04|0.0002249
06:21:05|0.0002248
06:21:06|0.00022478
06:21:07|0.00022478
06:21:08|0.00022478
06:21:09|0.00022478
06:21:10|0.00022513
06:21:11|0.00022513
06:21:12|0.00022513
06:21:13|0.00022554
06:21:14|0.00022554
06:21:15|0.00022587
06:21:16|0.00022599
06:21:17|0.000226
06:21:18|0.000226
06:21:19|0.00022594
06:21:20|0.00022594
06:21:21|0.00022594
06:21:23|0.00022544
06:21:24|0.00022555
06:21:24|0.00022535
06:21:25|0.0002252
06:21:26|0.0002252
06:21:28|0.00022509
06:21:29|0.00022499
06:21:30|0.00022483
06:21:31|0.00022464
06:21:31|0.00022466
06:21:32|0.00022439
06:21:34|0.00022439
06:21:35|0.00022419
06:21:35|0.00022439
06:21:36|0.00022439
06:21:37|0.00022439
06:21:39|0.00022489
06:21:40|0.00022489
06:21:41|0.00022489
06:21:42|0.00022469
06:21:43|0.00022469
06:21:44|0.00022481
06:21:45|0.00022481
06:21:46|0.00022493
06:21:47|0.00022493
06:21:48|0.00022493
06:21:49|0.00022493
06:21:51|0.00022519
06:21:51|0.00022519
06:21:52|0.0002252
06:21:53|0.00022518
06:21:54|0.00022518
06:21:55|0.0002252
06:21:57|0.00022512
06:21:57|0.00022512
06:21:59|0.00022512
06:21:59|0.00022512
06:22:00|0.00022512
06:22:01|0.00022477
06:22:03|0.00022516
06:22:04|0.00022533
06:22:05|0.00022533
06:22:06|0.00022518
06:22:07|0.00022518
06:22:08|0.00022507
06:22:10|0.00022507
06:22:11|0.00022507
06:22:11|0.00022507
06:22:13|0.00022507
06:22:14|0.00022507
06:22:14|0.00022507
06:22:16|0.00022507
06:22:17|0.00022507
06:22:17|0.00022507
06:22:18|0.00022507
06:22:19|0.00022503
06:22:20|0.00022507
06:22:22|0.00022507
06:22:22|0.00022507
06:22:23|0.00022507
06:22:25|0.00022507
06:22:26|0.00022507
06:22:26|0.00022507
06:22:27|0.00022507
06:22:28|0.00022507
06:22:30|0.00022533
06:22:30|0.00022533
06:22:31|0.00022533
06:22:33|0.00022533
06:22:33|0.00022533
06:22:35|0.00022533
06:22:35|0.00022555
06:22:36|0.00022538
06:22:37|0.00022537
06:22:38|0.00022537
06:22:40|0.00022537
06:22:41|0.00022516
06:22:42|0.00022516
06:22:43|0.00022533
06:22:44|0.00022532
06:22:45|0.00022532
06:22:46|0.00022532
06:22:46|0.00022532
06:22:47|0.00022532
06:22:49|0.00022528
06:22:50|0.00022516
06:22:51|0.00022516
06:22:52|0.00022567
06:22:52|0.00022556
06:22:54|0.00022556
06:22:55|0.00022556
06:22:56|0.00022555
06:22:57|0.00022555
06:22:58|0.00022537
06:22:59|0.00022537
06:23:00|0.00022537
06:23:01|0.00022555
06:23:03|0.00022538
06:23:03|0.00022538
06:23:06|0.00022538
06:23:06|0.00022542
06:23:07|0.00022542
06:23:08|0.00022555
06:23:09|0.00022568
06:23:10|0.00022581
06:23:11|0.00022581
06:23:13|0.00022604
06:23:13|0.000226
06:23:14|0.000226
06:23:16|0.000226
06:23:17|0.000226
06:23:18|0.000226
06:23:19|0.00022609
06:23:20|0.000226
06:23:21|0.000226
06:23:23|0.00022581
06:23:24|0.00022607
06:23:24|0.00022594
06:23:25|0.00022621
06:23:26|0.00022621
06:23:27|0.00022595
06:23:28|0.00022595
06:23:30|0.0002254
06:23:30|0.0002254
06:23:31|0.0002254
06:23:32|0.00022551
06:23:33|0.0002254
06:23:34|0.0002254
06:23:35|0.0002254
06:23:36|0.00022508
06:23:37|0.00022528
06:23:38|0.00022528
06:23:39|0.00022533
06:23:40|0.00022553
06:23:41|0.00022553
06:23:42|0.00022553
06:23:43|0.00022581
06:23:45|0.00022581
06:23:45|0.00022581
06:23:46|0.00022581
06:23:47|0.00022581
06:23:49|0.00022581
06:23:50|0.00022581
06:23:50|0.00022581
06:23:52|0.00022581
06:23:52|0.00022581
06:23:54|0.00022581
06:23:54|0.00022581
06:23:56|0.00022581
06:23:57|0.00022614
06:23:58|0.00022614
06:23:58|0.00022614
06:24:00|0.00022614
06:24:01|0.00022642
06:24:02|0.00022642
06:24:04|0.00022607
06:24:06|0.00022607
06:24:06|0.00022607
06:24:08|0.00022607
06:24:09|0.00022619
06:24:11|0.00022619
06:24:11|0.00022619
06:24:12|0.00022619
06:24:13|0.00022619
06:24:14|0.00022619
06:24:15|0.00022619
06:24:17|0.0002261
06:24:17|0.0002261
06:24:18|0.0002261
06:24:19|0.0002261
06:24:20|0.00022619
06:24:21|0.00022573
06:24:22|0.00022573
06:24:23|0.00022573
06:24:24|0.00022546
06:24:26|0.00022564
06:24:26|0.00022564
06:24:27|0.00022529
06:24:28|0.00022553
06:24:29|0.00022553
06:24:30|0.00022553
06:24:31|0.00022553
06:24:33|0.00022545
06:24:34|0.00022545
06:24:34|0.00022545
06:24:35|0.0002255
06:24:37|0.0002255
06:24:37|0.00022545
06:24:38|0.00022551
06:24:40|0.00022546
06:24:41|0.00022546
06:24:41|0.00022536
06:24:42|0.00022532
06:24:43|0.00022532
06:24:44|0.00022526
06:24:45|0.00022526
06:24:46|0.00022526
06:24:47|0.00022517
06:24:48|0.00022521
06:24:49|0.00022502
06:24:50|0.00022521
06:24:51|0.00022522
06:24:52|0.00022522
06:24:53|0.00022532
06:24:54|0.00022537
06:24:56|0.00022537
06:24:56|0.00022525
06:24:57|0.00022525
06:24:58|0.00022525
06:24:59|0.00022525
06:25:00|0.00022525
06:25:01|0.00022551
06:25:02|0.00022551
06:25:05|0.00022551
06:25:06|0.00022551
06:25:06|0.00022551
06:25:07|0.00022551
06:25:08|0.00022539
06:25:10|0.00022539
06:25:10|0.00022535
06:25:11|0.00022535
06:25:12|0.00022535
06:25:14|0.00022535
06:25:16|0.00022535
06:25:17|0.00022535
06:25:17|0.0002257
06:25:19|0.0002257
06:25:20|0.00022545
06:25:20|0.00022545
06:25:22|0.00022526
06:25:22|0.00022512
06:25:23|0.00022512
06:25:25|0.000225
06:25:25|0.000225
06:25:27|0.00022541
06:25:28|0.00022541
06:25:29|0.00022516
06:25:30|0.00022512
06:25:31|0.00022512
06:25:32|0.00022542
06:25:33|0.00022542
06:25:34|0.00022554
06:25:35|0.00022554
06:25:36|0.00022554
06:25:37|0.00022554
06:25:38|0.00022554
06:25:39|0.00022554
06:25:40|0.00022536
06:25:41|0.00022536
06:25:42|0.00022536
06:25:43|0.00022536
06:25:44|0.00022536
06:25:45|0.0002254
06:25:46|0.00022567
06:25:47|0.00022567
06:25:48|0.00022567
06:25:49|0.00022567
06:25:50|0.0002257
06:25:51|0.0002257
06:25:52|0.0002257
06:25:53|0.0002257
06:25:54|0.0002257
06:25:55|0.0002257
06:25:56|0.0002257
06:25:57|0.00022574
06:25:58|0.00022574
06:25:59|0.00022574
06:26:00|0.00022574
06:26:01|0.00022574
06:26:02|0.00022568
06:26:03|0.0002257
06:26:04|0.00022576
06:26:06|0.0002258
06:26:06|0.00022583
06:26:08|0.00022584
06:26:09|0.00022584
06:26:09|0.00022588
06:26:11|0.00022588
06:26:12|0.00022588
06:26:13|0.00022595
06:26:14|0.00022595
06:26:15|0.00022595
06:26:17|0.000226
06:26:18|0.00022613
06:26:19|0.00022623
06:26:20|0.00022629
06:26:20|0.00022629
06:26:22|0.0002263
06:26:22|0.0002263
06:26:24|0.0002261
06:26:24|0.00022608
06:26:26|0.00022618
06:26:27|0.00022618
06:26:28|0.00022618
06:26:29|0.00022618
06:26:30|0.00022618
06:26:31|0.00022618
06:26:32|0.00022618
06:26:33|0.00022618
06:26:34|0.00022618
06:26:35|0.00022645
06:26:36|0.00022645
06:26:37|0.00022636
06:26:38|0.00022635
06:26:40|0.00022581
06:26:41|0.0002258
06:26:41|0.0002258
06:26:42|0.0002258
06:26:43|0.0002258
06:26:45|0.0002258
06:26:46|0.0002258
06:26:48|0.00022585
06:26:48|0.00022585
06:26:50|0.00022605
06:26:50|0.00022596
06:26:51|0.00022592
06:26:52|0.00022592
06:26:53|0.0002259
06:26:54|0.00022576
06:26:56|0.00022576
06:26:57|0.00022576
06:26:57|0.00022592
06:26:58|0.00022592
06:26:59|0.0002258
06:27:00|0.0002258
06:27:01|0.0002258
06:27:02|0.00022576
06:27:03|0.00022576
06:27:05|0.00022576
06:27:06|0.00022576
06:27:08|0.00022611
06:27:09|0.00022611
06:27:10|0.00022615
06:27:11|0.00022615
06:27:12|0.00022615
06:27:13|0.00022615
06:27:14|0.00022615
06:27:14|0.00022606
06:27:16|0.00022606
06:27:17|0.00022595
06:27:18|0.00022585
06:27:19|0.00022591
06:27:20|0.00022598
06:27:21|0.00022603
06:27:22|0.00022603
06:27:24|0.00022608
06:27:25|0.00022618
06:27:26|0.00022618
06:27:27|0.00022618
06:27:27|0.0002265
06:27:29|0.0002265
06:27:30|0.00022664
06:27:31|0.00022664
06:27:32|0.00022664
06:27:33|0.00022664
06:27:35|0.00022664
06:27:36|0.00022664
06:27:37|0.00022664
06:27:37|0.00022664
06:27:39|0.00022664
06:27:39|0.00022669
06:27:41|0.00022653
06:27:41|0.00022653
06:27:43|0.00022689
06:27:43|0.00022697
06:27:44|0.00022679
06:27:45|0.00022678
06:27:46|0.00022678
06:27:47|0.00022682
06:27:48|0.00022682
06:27:49|0.00022682
06:27:50|0.00022682
06:27:51|0.00022649
06:27:53|0.00022649
06:27:53|0.00022649
06:27:55|0.00022649
06:27:56|0.00022657
06:27:56|0.00022657
06:27:58|0.00022698
06:27:59|0.00022683
06:28:00|0.00022697
06:28:00|0.0002267
06:28:01|0.00022691
06:28:03|0.00022691
06:28:04|0.00022691
06:28:05|0.0002267
06:28:06|0.0002267
06:28:07|0.0002267
06:28:08|0.0002267
06:28:09|0.0002267
06:28:10|0.0002267
06:28:11|0.0002267
06:28:13|0.0002267
06:28:13|0.00022659
06:28:14|0.00022666
06:28:15|0.00022666
06:28:16|0.00022666
06:28:18|0.0002267
06:28:19|0.00022686
06:28:20|0.00022686
06:28:21|0.00022675
06:28:22|0.00022675
06:28:23|0.00022675
06:28:23|0.00022675
06:28:25|0.00022675
06:28:25|0.0002269
06:28:27|0.0002269
06:28:28|0.0002269
06:28:29|0.00022689
06:28:30|0.00022689
06:28:31|0.0002269
06:28:32|0.0002269
06:28:33|0.00022675
06:28:34|0.00022675
06:28:35|0.00022675
06:28:36|0.00022675
06:28:37|0.00022675
06:28:38|0.00022675
06:28:39|0.00022675
06:28:40|0.00022691
06:28:41|0.00022676
06:28:42|0.00022675
06:28:43|0.00022656
06:28:44|0.00022656
06:28:45|0.00022656
06:28:46|0.00022656
06:28:47|0.00022656
06:28:48|0.00022671
06:28:49|0.00022671
06:28:50|0.00022656
06:28:51|0.00022656
06:28:52|0.00022649
06:28:53|0.00022649
06:28:54|0.00022649
06:28:56|0.00022649
06:28:56|0.00022649
06:28:57|0.00022649
06:28:58|0.00022649
06:28:59|0.00022649
06:29:00|0.00022649
06:29:01|0.00022659
06:29:02|0.00022659
06:29:03|0.00022659
06:29:04|0.00022659
06:29:05|0.00022659
06:29:06|0.00022659
06:29:07|0.00022659
06:29:08|0.00022659
06:29:09|0.00022659
06:29:10|0.00022669
06:29:11|0.00022662
06:29:13|0.00022662
06:29:13|0.00022662
06:29:14|0.00022657
06:29:16|0.00022657
06:29:16|0.00022657
06:29:18|0.00022659
06:29:19|0.00022659
06:29:20|0.00022659
06:29:21|0.00022659
06:29:21|0.00022659
06:29:23|0.00022659
06:29:24|0.00022659
06:29:25|0.00022664
06:29:26|0.00022649
06:29:27|0.00022649
06:29:28|0.00022649
06:29:29|0.00022649
06:29:31|0.00022649
06:29:32|0.00022649
06:29:33|0.00022649
06:29:33|0.00022649
06:29:35|0.00022649
06:29:35|0.00022658
06:29:37|0.00022658
06:29:37|0.00022658
06:29:38|0.00022658
06:29:39|0.00022658
06:29:41|0.00022658
06:29:41|0.00022658
06:29:43|0.0002265
06:29:43|0.00022659
06:29:45|0.00022659
06:29:45|0.00022675
06:29:46|0.00022692
06:29:48|0.00022698
06:29:49|0.00022698
06:29:49|0.00022698
06:29:51|0.000227
06:29:52|0.000227
06:29:52|0.000227
06:29:54|0.00022769
06:29:54|0.00022769
06:29:55|0.00022769
06:29:56|0.00022769
06:29:58|0.00022769
06:29:58|0.00022781
06:29:59|0.00022781
06:30:01|0.00022776
06:30:01|0.00022803
06:30:02|0.00022921
06:30:04|0.00022928
06:30:04|0.00022896
06:30:05|0.00022895
06:30:06|0.00022895
06:30:07|0.00022895
06:30:09|0.00022895
06:30:10|0.00022928
06:30:11|0.0002287
06:30:12|0.00022829
06:30:13|0.00022818
06:30:14|0.00022814
06:30:15|0.00022815
06:30:16|0.00022801
06:30:17|0.00022801
06:30:17|0.00022785
06:30:19|0.00022776
06:30:20|0.00022808
06:30:21|0.00022808
06:30:22|0.00022776
06:30:22|0.00022776
06:30:23|0.00022781
06:30:24|0.00022781
06:30:25|0.00022792
06:30:27|0.00022792
06:30:28|0.00022801
06:30:29|0.00022815
06:30:30|0.00022787
06:30:31|0.00022776
06:30:32|0.0002272
06:30:33|0.0002272
06:30:34|0.0002272
06:30:35|0.0002272
06:30:36|0.0002275
06:30:37|0.0002275
06:30:38|0.0002275
06:30:39|0.0002275
06:30:40|0.00022808
06:30:41|0.00022796
06:30:42|0.00022802
06:30:43|0.00022802
06:30:44|0.00022802
06:30:45|0.00022802
06:30:46|0.00022802
06:30:47|0.00022802
06:30:48|0.00022785
06:30:49|0.00022789
06:30:50|0.00022789
06:30:51|0.00022783
06:30:52|0.00022783
06:30:53|0.000228
06:30:54|0.000228
06:30:55|0.000228
06:30:56|0.000228
06:30:57|0.000228
06:30:59|0.00022802
06:30:59|0.00022802
06:31:01|0.00022815
06:31:01|0.00022815
06:31:02|0.00022815
06:31:03|0.00022796
06:31:04|0.00022811
06:31:05|0.00022811
06:31:06|0.00022811
06:31:07|0.00022783
06:31:08|0.00022761
06:31:10|0.00022764
06:31:11|0.00022741
06:31:12|0.00022741
06:31:13|0.00022741
06:31:14|0.00022773
06:31:15|0.00022737
06:31:16|0.00022741
06:31:18|0.00022741
06:31:19|0.00022741
06:31:20|0.00022717
06:31:21|0.000227
06:31:23|0.00022694
06:31:23|0.00022694
06:31:24|0.00022694
06:31:25|0.00022694
06:31:26|0.00022673
06:31:27|0.00022684
06:31:29|0.00022684
06:31:29|0.00022684
06:31:31|0.00022684
06:31:31|0.00022684
06:31:33|0.00022694
06:31:33|0.00022672
06:31:35|0.00022672
06:31:36|0.00022652
06:31:37|0.00022652
06:31:37|0.00022652
06:31:39|0.00022675
06:31:40|0.00022675
06:31:41|0.00022662
06:31:42|0.00022662
06:31:43|0.00022662
06:31:44|0.00022659
06:31:45|0.00022659
06:31:46|0.00022659
06:31:47|0.00022659
06:31:48|0.00022661
06:31:49|0.00022683
06:31:51|0.00022683
06:31:52|0.00022683
06:31:53|0.00022671
06:31:54|0.00022671
06:31:55|0.00022643
06:31:57|0.00022643
06:31:57|0.00022643
06:31:58|0.00022643
06:31:59|0.00022643
06:32:00|0.00022656
06:32:01|0.00022656
06:32:02|0.00022641
06:32:03|0.00022659
06:32:04|0.00022683
06:32:05|0.00022661
06:32:06|0.00022661
06:32:08|0.00022703
06:32:08|0.00022703
06:32:09|0.00022766
06:32:10|0.0002275
06:32:11|0.0002275
06:32:13|0.0002275
06:32:14|0.0002275
06:32:15|0.0002275
06:32:16|0.0002275
06:32:17|0.0002275
06:32:18|0.0002275
06:32:19|0.00022766
06:32:20|0.00022766
06:32:21|0.00022766
06:32:22|0.00022758
06:32:23|0.00022758
06:32:24|0.00022719
06:32:25|0.00022721
06:32:26|0.00022719
06:32:27|0.00022719
06:32:28|0.00022735
06:32:29|0.00022715
06:32:30|0.00022719
06:32:32|0.00022719
06:32:32|0.00022724
06:32:34|0.00022724
06:32:34|0.00022724
06:32:35|0.00022731
06:32:36|0.00022721
06:32:37|0.00022721
06:32:38|0.00022731
06:32:39|0.00022723
06:32:41|0.00022723
06:32:41|0.00022724
06:32:42|0.00022711
06:32:44|0.00022717
06:32:44|0.00022728
06:32:46|0.00022675
06:32:46|0.00022675
06:32:47|0.00022675
06:32:48|0.00022659
06:32:50|0.00022646
06:32:50|0.00022646
06:32:51|0.00022646
06:32:52|0.00022646
06:32:53|0.00022656
06:32:55|0.00022657
06:32:55|0.00022657
06:32:57|0.00022657
06:32:58|0.00022657
06:32:58|0.00022657
06:32:59|0.0002266
06:33:01|0.00022664
06:33:02|0.00022664
06:33:02|0.00022665
06:33:04|0.00022665
06:33:04|0.00022665
06:33:06|0.00022665
06:33:07|0.00022667
06:33:08|0.00022698
06:33:09|0.00022671
06:33:10|0.00022671
06:33:11|0.00022671
06:33:12|0.00022647
06:33:13|0.00022646
06:33:14|0.00022647
06:33:16|0.0002266
06:33:17|0.0002266
06:33:18|0.0002266
06:33:19|0.0002266
06:33:20|0.0002266
06:33:21|0.0002266
06:33:22|0.00022671
06:33:24|0.00022671
06:33:24|0.00022682
06:33:25|0.00022682
06:33:26|0.00022682
06:33:28|0.00022682
06:33:28|0.00022682
06:33:29|0.00022682
06:33:31|0.00022682
06:33:31|0.00022662
06:33:33|0.00022662
06:33:33|0.0002266
06:33:34|0.0002266
06:33:36|0.00022641
06:33:37|0.00022641
06:33:37|0.00022641
06:33:39|0.00022645
06:33:39|0.00022641
06:33:41|0.00022641
06:33:41|0.00022618
06:33:43|0.00022618
06:33:43|0.00022618
06:33:44|0.00022618
06:33:46|0.0002262
06:33:47|0.00022618
06:33:48|0.00022618
06:33:49|0.00022618
06:33:50|0.00022618
06:33:50|0.00022618
06:33:51|0.00022593
06:33:53|0.00022593
06:33:53|0.00022593
06:33:55|0.00022586
06:33:55|0.00022586
06:33:57|0.00022586
06:33:58|0.00022586
06:33:59|0.00022586
06:34:00|0.00022586
06:34:01|0.00022586
06:34:02|0.00022586
06:34:03|0.00022586
06:34:04|0.00022586
06:34:05|0.00022586
06:34:05|0.00022586
06:34:07|0.00022586
06:34:08|0.00022586
06:34:09|0.00022586
06:34:10|0.00022586
06:34:11|0.00022586
06:34:13|0.00022586
06:34:14|0.00022586
06:34:15|0.00022581
06:34:17|0.00022581
06:34:17|0.00022581
06:34:19|0.00022581
06:34:20|0.00022581
06:34:21|0.00022547
06:34:22|0.00022547
06:34:23|0.00022547
06:34:24|0.00022547
06:34:25|0.00022547
06:34:26|0.0002256
06:34:27|0.0002256
06:34:28|0.0002256
06:34:29|0.0002256
06:34:30|0.0002256
06:34:31|0.0002256
06:34:32|0.0002256
06:34:34|0.00022585
06:34:34|0.00022585
06:34:36|0.0002257
06:34:36|0.00022579
06:34:38|0.00022577
06:34:38|0.00022577
06:34:39|0.00022577
06:34:41|0.00022577
06:34:42|0.00022577
06:34:43|0.00022581
06:34:44|0.00022581
06:34:45|0.00022581
06:34:47|0.00022581
06:34:47|0.0002256
06:34:48|0.00022547
06:34:50|0.00022547
06:34:50|0.00022559
06:34:51|0.00022559
06:34:52|0.00022542
06:34:53|0.00022542
06:34:55|0.00022542
06:34:55|0.00022551
06:34:56|0.00022551
06:34:58|0.00022551
06:34:58|0.00022551
06:34:59|0.00022545
06:35:00|0.00022545
06:35:01|0.00022545
06:35:02|0.00022545
06:35:03|0.00022545
06:35:04|0.00022545
06:35:05|0.00022545
06:35:06|0.00022551
06:35:08|0.00022551
06:35:09|0.00022551
06:35:09|0.00022551
06:35:10|0.00022551
06:35:11|0.00022578
06:35:12|0.00022578
06:35:14|0.00022585
06:35:16|0.00022585
06:35:17|0.00022585
06:35:18|0.00022585
06:35:19|0.00022585
06:35:20|0.00022585
06:35:21|0.00022585
06:35:23|0.00022585
06:35:24|0.00022585
06:35:25|0.00022573
06:35:26|0.00022573
06:35:26|0.00022573
06:35:28|0.00022601
06:35:28|0.00022601
06:35:30|0.00022601
06:35:31|0.00022597
06:35:32|0.00022594
06:35:32|0.00022594
06:35:33|0.00022608
06:35:34|0.00022639
06:35:36|0.00022639
06:35:38|0.0002262
06:35:38|0.0002262
06:35:40|0.0002262
06:35:40|0.00022607
06:35:41|0.00022622
06:35:43|0.00022622
06:35:43|0.00022622
06:35:44|0.0002262
06:35:46|0.0002262
06:35:46|0.0002262
06:35:47|0.0002262
06:35:48|0.0002262
06:35:49|0.00022645
06:35:51|0.00022638
06:35:52|0.00022625
06:35:52|0.00022639
06:35:54|0.00022639
06:35:55|0.00022639
06:35:55|0.0002262
06:35:57|0.0002262
06:35:59|0.0002262
06:35:59|0.0002262
06:36:01|0.0002262
06:36:02|0.00022629
06:36:03|0.00022629
06:36:04|0.00022629
06:36:05|0.00022625
06:36:06|0.00022624
06:36:07|0.0002262
06:36:08|0.0002262
06:36:09|0.00022623
06:36:10|0.0002262
06:36:11|0.00022607
06:36:12|0.00022607
06:36:13|0.00022607
06:36:15|0.00022607
06:36:16|0.00022607
06:36:17|0.00022607
06:36:18|0.00022607
06:36:19|0.00022607
06:36:20|0.00022607
06:36:21|0.00022607
06:36:22|0.00022607
06:36:23|0.00022605
06:36:25|0.00022605
06:36:26|0.00022589
06:36:27|0.00022589
06:36:27|0.00022589
06:36:28|0.00022589
06:36:30|0.00022569
06:36:30|0.00022574
06:36:31|0.00022583
06:36:32|0.00022571
06:36:34|0.00022571
06:36:35|0.00022571
06:36:36|0.00022571
06:36:37|0.00022571
06:36:38|0.00022571
06:36:39|0.00022541
06:36:40|0.00022541
06:36:41|0.00022557
06:36:42|0.00022557
06:36:43|0.00022557
06:36:44|0.00022557
06:36:45|0.00022557
06:36:46|0.00022557
06:36:47|0.00022557
06:36:48|0.00022557
06:36:49|0.00022557
06:36:50|0.00022557
06:36:51|0.00022555
06:36:52|0.00022555
06:36:53|0.00022557
06:36:54|0.00022557
06:36:55|0.00022553
06:36:56|0.00022553
06:36:57|0.00022553
06:36:58|0.00022547
06:37:00|0.00022535
06:37:00|0.00022535
06:37:01|0.00022535
06:37:03|0.00022535
06:37:03|0.00022535
06:37:05|0.00022535
06:37:05|0.00022504
06:37:06|0.00022504
06:37:07|0.00022504
06:37:09|0.00022504
06:37:10|0.00022504
06:37:11|0.00022511
06:37:12|0.00022511
06:37:13|0.00022511
06:37:13|0.00022511
06:37:15|0.00022507
06:37:16|0.000225
06:37:18|0.00022497
06:37:18|0.00022497
06:37:19|0.00022497
06:37:21|0.00022473
06:37:22|0.00022473
06:37:22|0.00022434
06:37:23|0.00022434
06:37:25|0.00022434
06:37:26|0.00022451
06:37:26|0.00022443
06:37:28|0.00022448
06:37:29|0.00022459
06:37:30|0.00022459
06:37:30|0.00022451
06:37:32|0.00022451
06:37:33|0.00022451
06:37:33|0.00022451
06:37:35|0.00022451
06:37:36|0.00022451
06:37:37|0.00022413
06:37:38|0.0002246
06:37:39|0.0002246
06:37:40|0.0002246
06:37:40|0.0002246
06:37:41|0.00022464
06:37:43|0.00022448
06:37:44|0.00022479
06:37:45|0.00022481
06:37:46|0.00022481
06:37:47|0.00022481
06:37:48|0.00022481
06:37:49|0.00022466
06:37:50|0.00022466
06:37:51|0.00022467
06:37:52|0.00022465
06:37:53|0.00022465
06:37:54|0.00022465
06:37:55|0.00022481
06:37:56|0.00022466
06:37:57|0.00022466
06:37:58|0.00022478
06:37:59|0.00022478
06:38:00|0.00022478
06:38:01|0.00022478
06:38:02|0.00022478
06:38:03|0.00022478
06:38:04|0.00022478
06:38:05|0.00022478
06:38:06|0.00022464
06:38:07|0.00022464
06:38:08|0.00022464
06:38:09|0.00022464
06:38:10|0.00022464
06:38:11|0.00022464
06:38:12|0.00022464
06:38:13|0.00022464
06:38:14|0.0002246
06:38:15|0.0002246
06:38:16|0.00022439
06:38:18|0.00022439
06:38:19|0.00022444
06:38:20|0.00022444
06:38:21|0.00022463
06:38:22|0.00022463
06:38:23|0.0002246
06:38:25|0.00022452
06:38:25|0.00022452
06:38:26|0.00022452
06:38:28|0.00022452
06:38:29|0.00022463
06:38:30|0.00022463
06:38:31|0.00022463
06:38:32|0.00022463
06:38:33|0.00022463
06:38:34|0.00022464
06:38:35|0.00022444
06:38:36|0.00022444
06:38:37|0.00022444
06:38:38|0.00022444
06:38:39|0.00022444
06:38:40|0.00022444
06:38:41|0.00022444
06:38:42|0.00022444
06:38:43|0.00022444
06:38:44|0.00022444
06:38:45|0.00022442
06:38:47|0.00022442
06:38:47|0.00022441
06:38:48|0.00022441
06:38:49|0.00022441
06:38:50|0.00022441
06:38:51|0.00022441
06:38:53|0.00022441
06:38:53|0.00022427
06:38:54|0.00022434
06:38:55|0.00022434
06:38:56|0.00022434
06:38:57|0.00022434
06:38:58|0.00022434
06:38:59|0.00022434
06:39:00|0.00022434
06:39:01|0.00022434
06:39:02|0.00022434
06:39:03|0.00022434
06:39:04|0.00022434
06:39:05|0.00022401
06:39:06|0.00022401
06:39:07|0.00022335
06:39:08|0.00022359
06:39:09|0.00022373
06:39:10|0.00022373
06:39:11|0.00022334
06:39:12|0.00022334
06:39:13|0.00022334
06:39:14|0.00022359
06:39:16|0.00022385
06:39:16|0.00022381
06:39:18|0.00022373
06:39:20|0.00022411
06:39:21|0.00022394
06:39:21|0.00022394
06:39:23|0.00022394
06:39:24|0.00022394
06:39:24|0.00022399
06:39:26|0.00022399
06:39:27|0.00022404
06:39:29|0.00022404
06:39:29|0.00022404
06:39:31|0.00022394
06:39:31|0.00022394
06:39:33|0.00022394
06:39:34|0.00022441
06:39:35|0.00022456
06:39:36|0.00022439
06:39:38|0.00022414
06:39:38|0.00022414
06:39:39|0.00022416
06:39:40|0.00022416
06:39:42|0.00022416
06:39:43|0.00022439
06:39:44|0.00022439
06:39:44|0.00022445
06:39:46|0.00022445
06:39:47|0.00022445
06:39:48|0.00022449
06:39:48|0.0002245
06:39:49|0.0002245
06:39:51|0.00022488
06:39:52|0.00022488
06:39:53|0.00022488
06:39:54|0.00022488
06:39:54|0.00022488
06:39:56|0.00022488
06:39:57|0.0002247
06:39:58|0.0002247
06:39:59|0.00022469
06:40:00|0.00022459
06:40:01|0.00022477
06:40:02|0.0002244
06:40:04|0.00022428
06:40:04|0.00022428
06:40:05|0.00022439
06:40:06|0.00022452
06:40:08|0.00022476
06:40:09|0.00022476
06:40:09|0.00022485
06:40:11|0.00022464
06:40:11|0.00022461
06:40:13|0.00022476
06:40:14|0.00022476
06:40:15|0.0002248
06:40:16|0.0002248
06:40:16|0.00022468
06:40:17|0.00022478
06:40:19|0.00022453
06:40:20|0.00022453
06:40:22|0.00022461
06:40:23|0.00022461
06:40:23|0.00022461
06:40:24|0.00022461
06:40:25|0.00022453
06:40:26|0.00022453
06:40:27|0.00022453
06:40:28|0.00022461
06:40:29|0.00022461
06:40:30|0.00022475
06:40:31|0.00022475
06:40:33|0.00022475
06:40:33|0.00022475
06:40:34|0.00022475
06:40:35|0.00022475
06:40:36|0.00022475
06:40:37|0.00022488
06:40:38|0.000225
06:40:39|0.000225
06:40:41|0.000225
06:40:41|0.00022513
06:40:43|0.00022513
06:40:43|0.00022513
06:40:44|0.00022513
06:40:45|0.00022513
06:40:46|0.00022513
06:40:48|0.00022513
06:40:48|0.00022513
06:40:50|0.00022503
06:40:50|0.00022503
06:40:52|0.00022499
06:40:52|0.00022503
06:40:54|0.00022503
06:40:54|0.00022503
06:40:55|0.00022503
06:40:56|0.00022488
06:40:57|0.00022488
06:40:59|0.0002251
06:40:59|0.0002251
06:41:00|0.00022513
06:41:01|0.00022513
06:41:03|0.00022513
06:41:04|0.00022513
06:41:04|0.00022513
06:41:05|0.00022513
06:41:06|0.00022513
06:41:07|0.00022534
06:41:08|0.00022534
06:41:09|0.00022534
06:41:10|0.00022534
06:41:11|0.00022525
06:41:12|0.00022506
06:41:13|0.00022506
06:41:15|0.00022506
06:41:15|0.00022506
06:41:16|0.00022506
06:41:18|0.00022506
06:41:19|0.00022507
06:41:20|0.00022512
06:41:22|0.00022512
06:41:23|0.00022466
06:41:24|0.0002249
06:41:25|0.00022506
06:41:27|0.00022522
06:41:27|0.00022522
06:41:29|0.00022522
06:41:29|0.00022544
06:41:30|0.00022544
06:41:32|0.00022544
06:41:33|0.00022544
06:41:34|0.0002258
06:41:35|0.00022568
06:41:36|0.00022568
06:41:37|0.00022568
06:41:38|0.00022568
06:41:39|0.00022568
06:41:40|0.00022568
06:41:41|0.00022568
06:41:43|0.00022575
06:41:43|0.00022575
06:41:44|0.00022575
06:41:45|0.00022579
06:41:46|0.00022579
06:41:47|0.00022579
06:41:49|0.00022579
06:41:50|0.00022579
06:41:50|0.00022579
06:41:51|0.00022579
06:41:53|0.00022579
06:41:54|0.00022579
06:41:55|0.00022579
06:41:56|0.00022579
06:41:57|0.00022579
06:41:58|0.00022579
06:41:59|0.00022607
06:42:00|0.00022607
06:42:01|0.00022607
06:42:02|0.00022607
06:42:03|0.00022607
06:42:04|0.00022607
06:42:05|0.00022607
06:42:06|0.00022607
06:42:07|0.00022607
06:42:08|0.00022607
06:42:09|0.00022607
06:42:10|0.00022607
06:42:11|0.00022607
06:42:12|0.00022607
06:42:13|0.00022607
06:42:14|0.00022609
06:42:15|0.00022609
06:42:16|0.00022588
06:42:17|0.00022607
06:42:18|0.00022607
06:42:19|0.00022607
06:42:20|0.00022585
06:42:22|0.00022584
06:42:23|0.00022589
06:42:24|0.00022589
06:42:24|0.00022589
06:42:26|0.00022589
06:42:26|0.00022617
06:42:27|0.00022617
06:42:29|0.00022611
06:42:30|0.0002261
06:42:31|0.0002261
06:42:32|0.0002261
06:42:33|0.00022629
06:42:34|0.00022629
06:42:35|0.00022629
06:42:36|0.00022629
06:42:37|0.00022629
06:42:38|0.00022629
06:42:39|0.00022629
06:42:40|0.00022629
06:42:41|0.00022629
06:42:42|0.00022623
06:42:43|0.00022623
06:42:45|0.00022623
06:42:46|0.00022623
06:42:46|0.00022623
06:42:47|0.00022623
06:42:48|0.00022623
06:42:50|0.00022623
06:42:51|0.00022652
06:42:51|0.00022652
06:42:53|0.00022625
06:42:54|0.00022625
06:42:55|0.00022629
06:42:56|0.00022629
06:42:56|0.00022629
06:42:57|0.00022629
06:42:58|0.00022629
06:43:00|0.0002265
06:43:00|0.0002265
06:43:02|0.0002265
06:43:03|0.0002265
06:43:04|0.0002265
06:43:05|0.00022651
06:43:06|0.00022651
06:43:07|0.0002266
06:43:08|0.00022682
06:43:09|0.00022682
06:43:10|0.00022682
06:43:11|0.00022682
06:43:12|0.00022682
06:43:13|0.00022682
06:43:14|0.0002272
06:43:15|0.00022705
06:43:16|0.000227
06:43:17|0.00022701
06:43:18|0.00022714
06:43:19|0.00022724
06:43:20|0.0002275
06:43:21|0.00022758
06:43:23|0.00022758
06:43:24|0.00022758
06:43:25|0.00022761
06:43:26|0.00022761
06:43:27|0.00022761
06:43:28|0.00022761
06:43:29|0.00022761
06:43:30|0.00022761
06:43:31|0.00022742
06:43:32|0.00022756
06:43:33|0.00022731
06:43:34|0.0002272
06:43:35|0.0002272
06:43:36|0.00022676
06:43:37|0.00022676
06:43:38|0.00022672
06:43:39|0.0002267
06:43:41|0.0002267
06:43:41|0.0002267
06:43:42|0.00022641
06:43:43|0.00022633
06:43:45|0.00022661
06:43:45|0.00022661
06:43:46|0.00022669
06:43:48|0.00022668
06:43:49|0.00022637
06:43:50|0.00022637
06:43:51|0.00022637
06:43:52|0.00022637
06:43:53|0.00022642
06:43:54|0.00022659
06:43:55|0.00022659
06:43:56|0.00022659
06:43:57|0.00022654
06:43:58|0.00022654
06:43:59|0.00022654
06:44:00|0.00022695
06:44:01|0.00022647
06:44:02|0.00022646
06:44:03|0.00022658
06:44:04|0.00022668
06:44:05|0.00022668
06:44:06|0.00022687
06:44:07|0.00022687
06:44:08|0.00022694
06:44:09|0.00022694
06:44:10|0.00022694
06:44:11|0.00022694
06:44:12|0.00022694
06:44:13|0.00022687
06:44:14|0.00022679
06:44:15|0.00022665
06:44:16|0.00022665
06:44:17|0.00022672
06:44:18|0.00022672
06:44:19|0.00022672
06:44:20|0.00022672
06:44:21|0.00022671
06:44:23|0.0002266
06:44:24|0.00022646
06:44:25|0.00022647
06:44:27|0.00022647
06:44:28|0.00022647
06:44:28|0.00022647
06:44:29|0.00022672
06:44:30|0.00022672
06:44:32|0.00022659
06:44:33|0.00022659
06:44:33|0.00022661
06:44:34|0.00022661
06:44:36|0.00022661
06:44:36|0.00022687
06:44:38|0.00022687
06:44:39|0.00022687
06:44:40|0.00022661
06:44:41|0.00022661
06:44:42|0.00022661
06:44:43|0.00022661
06:44:44|0.00022661
06:44:44|0.00022661
06:44:45|0.00022671
06:44:46|0.00022671
06:44:48|0.00022671
06:44:49|0.00022671
06:44:50|0.00022671
06:44:51|0.0002267
06:44:52|0.0002267
06:44:53|0.0002267
06:44:54|0.0002267
06:44:55|0.00022669
06:44:56|0.00022669
06:44:57|0.00022669
06:44:59|0.00022669
06:45:00|0.00022659
06:45:01|0.00022659
06:45:02|0.00022646
06:45:03|0.00022646
06:45:04|0.00022645
06:45:05|0.00022645
06:45:06|0.0002265
06:45:07|0.0002265
06:45:08|0.00022658
06:45:09|0.00022634
06:45:10|0.00022635
06:45:11|0.00022666
06:45:12|0.00022637
06:45:13|0.00022637
06:45:15|0.00022636
06:45:15|0.00022634
06:45:16|0.00022634
06:45:17|0.00022634
06:45:18|0.00022634
06:45:19|0.00022606
06:45:21|0.00022602
06:45:21|0.00022602
06:45:22|0.00022602
06:45:24|0.0002256
06:45:26|0.0002256
06:45:27|0.0002256
06:45:28|0.00022556
06:45:28|0.00022556
06:45:29|0.00022556
06:45:30|0.00022568
06:45:31|0.00022579
06:45:33|0.0002259
06:45:34|0.00022607
06:45:34|0.00022624
06:45:36|0.00022624
06:45:37|0.00022624
06:45:38|0.00022634
06:45:39|0.00022636
06:45:40|0.00022636
06:45:41|0.00022636
06:45:42|0.0002263
06:45:43|0.00022637
06:45:44|0.00022629
06:45:45|0.00022629
06:45:46|0.00022629
06:45:47|0.00022658
06:45:48|0.00022649
06:45:50|0.00022649
06:45:50|0.00022647
06:45:51|0.0002262
06:45:52|0.0002262
06:45:54|0.00022636
06:45:55|0.00022636
06:45:55|0.00022666
06:45:56|0.00022658
06:45:57|0.00022658
06:45:58|0.00022658
06:45:59|0.00022658
06:46:00|0.00022633
06:46:01|0.00022632
06:46:02|0.00022632
06:46:04|0.00022632
06:46:05|0.00022632
06:46:06|0.00022632
06:46:07|0.00022632
06:46:08|0.00022632
06:46:09|0.00022637
06:46:09|0.00022637
06:46:11|0.00022637
06:46:11|0.00022637
06:46:12|0.00022637
06:46:14|0.00022642
06:46:15|0.00022642
06:46:16|0.00022635
06:46:17|0.00022635
06:46:18|0.00022635
06:46:19|0.00022635
06:46:20|0.00022635
06:46:21|0.00022641
06:46:22|0.00022641
06:46:23|0.00022644
06:46:24|0.00022644
06:46:26|0.00022644
06:46:27|0.00022651
06:46:28|0.00022665
06:46:29|0.00022665
06:46:30|0.00022665
06:46:32|0.00022665
06:46:32|0.00022675
06:46:34|0.00022675
06:46:35|0.00022675
06:46:35|0.00022672
06:46:37|0.00022672
06:46:38|0.0002268
06:46:38|0.0002268
06:46:40|0.0002268
06:46:42|0.0002268
06:46:43|0.00022686
06:46:44|0.00022686
06:46:44|0.00022686
06:46:46|0.00022711
06:46:47|0.00022698
06:46:47|0.00022701
06:46:49|0.00022701
06:46:49|0.00022699
06:46:50|0.00022699
06:46:51|0.00022705
06:46:53|0.00022695
06:46:53|0.00022706
06:46:55|0.00022706
06:46:55|0.00022706
06:46:56|0.00022711
06:46:57|0.00022711
06:46:58|0.00022714
06:46:59|0.00022699
06:47:01|0.00022702
06:47:02|0.00022702
06:47:03|0.0002268
06:47:03|0.00022668
06:47:04|0.00022668
06:47:06|0.00022668
06:47:07|0.0002265
06:47:08|0.0002265
06:47:09|0.00022682
06:47:10|0.00022682
06:47:11|0.00022682
06:47:12|0.00022641
06:47:13|0.00022641
06:47:14|0.00022641
06:47:15|0.00022632
06:47:16|0.00022632
06:47:18|0.00022632
06:47:19|0.00022619
06:47:20|0.00022619
06:47:21|0.00022619
06:47:22|0.00022619
06:47:23|0.00022619
06:47:24|0.00022595
06:47:25|0.00022595
06:47:27|0.00022596
06:47:28|0.00022596
06:47:28|0.00022596
06:47:30|0.00022596
06:47:30|0.00022596
06:47:31|0.00022562
06:47:32|0.00022555
06:47:34|0.00022555
06:47:35|0.00022555
06:47:36|0.00022555
06:47:37|0.00022575
06:47:38|0.00022575
06:47:40|0.00022575
06:47:41|0.00022575
06:47:41|0.00022555
06:47:43|0.00022555
06:47:44|0.00022555
06:47:45|0.00022566
06:47:45|0.00022566
06:47:47|0.00022566
06:47:48|0.00022566
06:47:49|0.00022566
06:47:50|0.00022566
06:47:51|0.00022555
06:47:52|0.00022555
06:47:54|0.0002255
06:47:55|0.0002255
06:47:55|0.0002255
06:47:56|0.00022558
06:47:58|0.00022558
06:47:59|0.00022558
06:47:59|0.00022558
06:48:01|0.00022532
06:48:02|0.00022532
06:48:02|0.00022532
06:48:04|0.00022525
06:48:05|0.00022541
06:48:06|0.00022541
06:48:07|0.0002252
06:48:08|0.0002252
06:48:09|0.0002252
06:48:10|0.0002252
06:48:11|0.0002252
06:48:12|0.00022522
06:48:13|0.00022553
06:48:14|0.00022539
06:48:16|0.00022539
06:48:17|0.00022539
06:48:18|0.00022539
06:48:18|0.00022539
06:48:19|0.00022539
06:48:20|0.00022555
06:48:22|0.0002258
06:48:22|0.0002258
06:48:23|0.0002258
06:48:24|0.00022574
06:48:25|0.00022574
06:48:26|0.00022574
06:48:28|0.00022544
06:48:28|0.00022533
06:48:30|0.00022548
06:48:31|0.00022553
06:48:32|0.00022528
06:48:33|0.00022528
06:48:34|0.00022528
06:48:35|0.00022547
06:48:36|0.00022547
06:48:37|0.00022547
06:48:38|0.00022547
06:48:39|0.00022532
06:48:40|0.00022532
06:48:41|0.00022531
06:48:43|0.00022519
06:48:44|0.00022519
06:48:44|0.00022519
06:48:45|0.0002252
06:48:47|0.0002252
06:48:47|0.0002252
06:48:49|0.00022541
06:48:49|0.00022541
06:48:50|0.00022527
06:48:51|0.00022527
06:48:52|0.00022532
06:48:53|0.00022532
06:48:55|0.00022519
06:48:55|0.0002252
06:48:56|0.0002252
06:48:57|0.00022522
06:48:59|0.00022511
06:48:59|0.00022511
06:49:00|0.000225
06:49:01|0.000225
06:49:03|0.000225
06:49:04|0.000225
06:49:05|0.000225
06:49:06|0.000225
06:49:08|0.000225
06:49:09|0.000225
06:49:09|0.00022493
06:49:10|0.000225
06:49:11|0.000225
06:49:12|0.00022507
06:49:13|0.00022507
06:49:14|0.00022507
06:49:15|0.00022507
06:49:17|0.00022507
06:49:17|0.00022507
06:49:19|0.00022507
06:49:19|0.00022507
06:49:20|0.0002251
06:49:22|0.0002251
06:49:23|0.0002251
06:49:24|0.0002251
06:49:25|0.0002251
06:49:26|0.0002252
06:49:27|0.0002252
06:49:28|0.0002252
06:49:29|0.0002252
06:49:30|0.0002252
06:49:31|0.00022531
06:49:32|0.00022531
06:49:33|0.0002252
06:49:34|0.00022523
06:49:35|0.00022523
06:49:36|0.00022523
06:49:37|0.00022523
06:49:38|0.00022532
06:49:39|0.00022532
06:49:40|0.00022532
06:49:41|0.00022532
06:49:42|0.00022532
06:49:43|0.00022532
06:49:44|0.00022532
06:49:45|0.00022532
06:49:46|0.00022532
06:49:47|0.00022541
06:49:48|0.00022541
06:49:49|0.00022555
06:49:50|0.00022574
06:49:51|0.00022574
06:49:52|0.00022574
06:49:54|0.00022574
06:49:54|0.00022574
06:49:56|0.00022582
06:49:57|0.00022582
06:49:57|0.00022582
06:49:58|0.00022582
06:49:59|0.00022582
06:50:01|0.00022588
06:50:01|0.00022582
06:50:02|0.00022588
06:50:03|0.00022588
06:50:05|0.00022588
06:50:05|0.00022607
06:50:07|0.00022605
06:50:07|0.00022605
06:50:08|0.00022605
06:50:09|0.00022605
06:50:10|0.00022605
06:50:11|0.00022605
06:50:13|0.00022628
06:50:14|0.00022628
06:50:15|0.00022618
06:50:15|0.00022618
06:50:16|0.00022618
06:50:17|0.00022618
06:50:18|0.00022618
06:50:20|0.00022618
06:50:20|0.00022618
06:50:21|0.00022618
06:50:22|0.00022618
06:50:23|0.00022618
06:50:25|0.00022618
06:50:25|0.00022618
06:50:26|0.00022618
06:50:27|0.00022618
06:50:29|0.00022618
06:50:30|0.00022623
06:50:31|0.00022623
06:50:32|0.00022623
06:50:33|0.00022623
06:50:34|0.00022623
06:50:35|0.00022623
06:50:36|0.00022626
06:50:37|0.00022626
06:50:38|0.00022626
06:50:39|0.00022626
06:50:40|0.00022626
06:50:42|0.00022626
06:50:43|0.0002263
06:50:44|0.00022611
06:50:45|0.00022611
06:50:46|0.00022611
06:50:47|0.00022611
06:50:48|0.00022619
06:50:49|0.00022613
06:50:50|0.00022613
06:50:51|0.00022613
06:50:52|0.00022613
06:50:53|0.00022613
06:50:54|0.00022613
06:50:55|0.00022613
06:50:56|0.00022613
06:50:57|0.00022601
06:50:58|0.00022601
06:50:59|0.00022601
06:51:00|0.00022607
06:51:01|0.00022607
06:51:02|0.00022607
06:51:03|0.00022607
06:51:04|0.00022619
06:51:05|0.00022619
06:51:06|0.00022619
06:51:07|0.00022619
06:51:08|0.00022619
06:51:09|0.00022601
06:51:10|0.00022636
06:51:11|0.00022619
06:51:12|0.00022619
06:51:13|0.00022619
06:51:14|0.00022619
06:51:15|0.00022619
06:51:16|0.00022619
06:51:17|0.0002264
06:51:18|0.00022659
06:51:19|0.0002266
06:51:20|0.00022664
06:51:21|0.00022664
06:51:22|0.00022686
06:51:23|0.00022686
06:51:24|0.00022688
06:51:25|0.00022688
06:51:26|0.0002268
06:51:27|0.0002268
06:51:28|0.0002268
06:51:29|0.0002268
06:51:30|0.0002268
06:51:31|0.0002268
06:51:32|0.0002268
06:51:34|0.0002268
06:51:35|0.00022659
06:51:36|0.00022659
06:51:37|0.00022659
06:51:38|0.00022636
06:51:39|0.00022636
06:51:40|0.00022636
06:51:41|0.00022636
06:51:42|0.00022636
06:51:43|0.00022631
06:51:44|0.00022631
06:51:46|0.00022631
06:51:46|0.00022631
06:51:47|0.00022631
06:51:49|0.00022631
06:51:49|0.00022631
06:51:50|0.0002264
06:51:52|0.00022654
06:51:53|0.00022654
06:51:54|0.00022659
06:51:55|0.00022659
06:51:56|0.00022659
06:51:57|0.00022659
06:51:58|0.00022659
06:51:59|0.00022695
06:52:00|0.00022697
06:52:01|0.00022697
06:52:02|0.00022697
06:52:04|0.00022679
06:52:04|0.00022678
06:52:05|0.00022697
06:52:06|0.00022706
06:52:08|0.00022706
06:52:08|0.00022706
06:52:10|0.00022706
06:52:11|0.00022706
06:52:11|0.00022706
06:52:13|0.00022703
06:52:13|0.00022703
06:52:15|0.00022703
06:52:15|0.00022703
06:52:17|0.00022703
06:52:17|0.00022703
06:52:18|0.00022703
06:52:19|0.00022714
06:52:20|0.00022714
06:52:21|0.00022714
06:52:22|0.00022729
06:52:23|0.00022729
06:52:25|0.00022729
06:52:26|0.00022729
06:52:26|0.00022729
06:52:27|0.00022729
06:52:28|0.00022729
06:52:29|0.00022729
06:52:31|0.00022738
06:52:32|0.00022739
06:52:33|0.00022739
06:52:34|0.00022739
06:52:35|0.00022739
06:52:36|0.00022739
06:52:37|0.00022741
06:52:38|0.00022741
06:52:39|0.00022741
06:52:40|0.00022741
06:52:41|0.00022711
06:52:43|0.00022711
06:52:44|0.00022738
06:52:44|0.00022738
06:52:46|0.00022738
06:52:47|0.0002274
06:52:47|0.00022739
06:52:49|0.00022739
06:52:50|0.0002275
06:52:51|0.0002275
06:52:52|0.00022741
06:52:53|0.00022741
06:52:55|0.00022741
06:52:55|0.00022741
06:52:56|0.00022741
06:52:57|0.00022741
06:52:59|0.00022741
06:52:59|0.00022741
06:53:01|0.00022741
06:53:01|0.00022753
06:53:02|0.00022753
06:53:03|0.00022763
06:53:05|0.00022763
06:53:06|0.00022737
06:53:07|0.00022763
06:53:08|0.00022769
06:53:09|0.00022769
06:53:09|0.00022769
06:53:11|0.00022769
06:53:11|0.0002277
06:53:13|0.0002278
06:53:14|0.00022765
06:53:14|0.00022765
06:53:16|0.00022799
06:53:17|0.00022799
06:53:18|0.00022812
06:53:19|0.00022812
06:53:20|0.00022812
06:53:21|0.00022812
06:53:22|0.0002282
06:53:23|0.0002282
06:53:24|0.0002284
06:53:25|0.00022861
06:53:26|0.00022873
06:53:27|0.00022873
06:53:28|0.00022841
06:53:29|0.00022841
06:53:30|0.00022841
06:53:31|0.00022854
06:53:33|0.00022854
06:53:33|0.00022854
06:53:34|0.00022854
06:53:36|0.00022854
06:53:37|0.00022854
06:53:37|0.00022854
06:53:39|0.00022854
06:53:40|0.00022848
06:53:40|0.00022816
06:53:42|0.00022816
06:53:43|0.00022816
06:53:44|0.00022773
06:53:45|0.000228
06:53:46|0.000228
06:53:47|0.00022779
06:53:48|0.00022802
06:53:50|0.00022777
06:53:51|0.00022791
06:53:52|0.00022799
06:53:53|0.00022799
06:53:54|0.0002279
06:53:55|0.00022805
06:53:56|0.00022806
06:53:57|0.00022806
06:53:58|0.00022806
06:53:59|0.00022823
06:54:00|0.00022823
06:54:01|0.00022823
06:54:02|0.00022823
06:54:03|0.00022821
06:54:04|0.00022821
06:54:05|0.00022821
06:54:06|0.00022821
06:54:07|0.00022821
06:54:08|0.00022821
06:54:10|0.00022821
06:54:10|0.00022821
06:54:11|0.00022821
06:54:12|0.00022821
06:54:13|0.00022821
06:54:14|0.00022821
06:54:16|0.00022815
06:54:17|0.00022815
06:54:17|0.00022817
06:54:18|0.00022833
06:54:19|0.00022833
06:54:20|0.00022833
06:54:22|0.00022833
06:54:23|0.00022833
06:54:24|0.00022827
06:54:25|0.00022827
06:54:26|0.00022827
06:54:27|0.00022827
06:54:28|0.00022816
06:54:29|0.00022816
06:54:30|0.00022816
06:54:31|0.00022816
06:54:32|0.00022816
06:54:34|0.00022802
06:54:35|0.00022802
06:54:36|0.00022802
06:54:37|0.0002283
06:54:38|0.0002283
06:54:39|0.0002283
06:54:41|0.0002283
06:54:41|0.0002283
06:54:43|0.0002283
06:54:44|0.0002283
06:54:45|0.00022831
06:54:46|0.00022832
06:54:47|0.00022848
06:54:48|0.00022848
06:54:49|0.00022848
06:54:51|0.00022848
06:54:51|0.00022848
06:54:53|0.00022827
06:54:54|0.00022827
06:54:54|0.00022827
06:54:55|0.00022827
06:54:57|0.00022827
06:54:58|0.00022827
06:54:59|0.00022827
06:55:00|0.00022827
06:55:01|0.00022827
06:55:02|0.00022827
06:55:04|0.00022827
06:55:05|0.00022776
06:55:05|0.00022776
06:55:06|0.00022778
06:55:07|0.00022776
06:55:08|0.00022776
06:55:09|0.00022787
06:55:10|0.00022777
06:55:11|0.00022786
06:55:12|0.00022786
06:55:14|0.00022786
06:55:14|0.00022786
06:55:16|0.00022808
06:55:16|0.00022784
06:55:17|0.00022784
06:55:18|0.00022822
06:55:19|0.00022822
06:55:21|0.00022827
06:55:22|0.00022823
06:55:23|0.00022823
06:55:24|0.00022823
06:55:25|0.00022816
06:55:26|0.00022813
06:55:27|0.00022779
06:55:28|0.00022793
06:55:29|0.00022793
06:55:30|0.00022793
06:55:31|0.00022793
06:55:32|0.00022793
06:55:34|0.00022769
06:55:35|0.00022769
06:55:36|0.00022769
06:55:37|0.00022769
06:55:39|0.00022769
06:55:40|0.00022769
06:55:41|0.00022769
06:55:42|0.00022769
06:55:43|0.00022788
06:55:43|0.00022788
06:55:45|0.00022788
06:55:46|0.00022788
06:55:46|0.00022774
06:55:48|0.00022789
06:55:49|0.00022789
06:55:50|0.00022768
06:55:51|0.00022768
06:55:53|0.00022768
06:55:53|0.00022768
06:55:54|0.00022768
06:55:56|0.00022768
06:55:56|0.00022738
06:55:57|0.00022726
06:55:58|0.00022726
06:55:59|0.00022726
06:56:01|0.00022717
06:56:01|0.00022715
06:56:03|0.00022715
06:56:03|0.00022715
06:56:04|0.00022715
06:56:05|0.00022715
06:56:06|0.00022715
06:56:07|0.00022711
06:56:09|0.00022711
06:56:10|0.000227
06:56:10|0.000227
06:56:11|0.000227
06:56:12|0.000227
06:56:13|0.00022722
06:56:15|0.00022717
06:56:16|0.00022717
06:56:16|0.00022689
06:56:17|0.00022696
06:56:18|0.00022696
06:56:19|0.00022697
06:56:20|0.00022697
06:56:21|0.00022697
06:56:22|0.000227
06:56:24|0.00022711
06:56:24|0.00022711
06:56:26|0.00022711
06:56:27|0.00022711
06:56:27|0.00022711
06:56:29|0.00022711
06:56:29|0.00022711
06:56:31|0.00022711
06:56:32|0.00022711
06:56:33|0.00022711
06:56:34|0.00022724
06:56:35|0.00022724
06:56:37|0.00022724
06:56:38|0.00022724
06:56:39|0.00022724
06:56:40|0.00022724
06:56:40|0.00022688
06:56:42|0.00022688
06:56:43|0.00022682
06:56:43|0.00022682
06:56:45|0.00022682
06:56:45|0.00022682
06:56:47|0.00022682
06:56:48|0.00022682
06:56:49|0.00022682
06:56:50|0.00022682
06:56:51|0.00022682
06:56:53|0.00022682
06:56:53|0.00022682
06:56:54|0.00022696
06:56:55|0.00022696
06:56:57|0.00022696
06:56:58|0.00022696
06:56:59|0.00022696
06:56:59|0.00022682
06:57:01|0.00022682
06:57:02|0.00022681
06:57:02|0.00022681
06:57:04|0.00022681
06:57:06|0.00022681
06:57:06|0.00022681
06:57:07|0.00022681
06:57:08|0.00022681
06:57:09|0.00022681
06:57:10|0.00022681
06:57:12|0.00022666
06:57:12|0.0002265
06:57:13|0.0002265
06:57:14|0.0002265
06:57:15|0.0002265
06:57:17|0.0002262
06:57:17|0.00022649
06:57:18|0.00022649
06:57:20|0.00022649
06:57:20|0.00022639
06:57:22|0.00022639
06:57:22|0.00022639
06:57:24|0.00022639
06:57:24|0.00022639
06:57:26|0.00022634
06:57:26|0.00022647
06:57:27|0.00022648
06:57:28|0.00022644
06:57:30|0.00022644
06:57:30|0.00022644
06:57:31|0.00022645
06:57:33|0.00022646
06:57:33|0.00022631
06:57:35|0.00022632
06:57:35|0.00022632
06:57:37|0.00022632
06:57:39|0.00022632
06:57:39|0.00022632
06:57:41|0.00022588
06:57:42|0.00022607
06:57:43|0.00022583
06:57:44|0.00022583
06:57:45|0.00022583
06:57:47|0.00022583
06:57:47|0.00022583
06:57:48|0.00022583
06:57:49|0.0002256
06:57:50|0.00022565
06:57:51|0.00022565
06:57:52|0.00022565
06:57:54|0.00022568
06:57:54|0.00022583
06:57:56|0.00022583
06:57:56|0.00022583
06:57:57|0.00022587
06:57:58|0.00022587
06:57:59|0.0002258
06:58:01|0.0002258
06:58:01|0.00022584
06:58:03|0.00022569
06:58:04|0.00022569
06:58:06|0.00022565
06:58:06|0.00022565
06:58:08|0.00022565
06:58:09|0.00022565
06:58:10|0.00022565
06:58:11|0.00022563
06:58:12|0.00022542
06:58:13|0.00022542
06:58:14|0.00022542
06:58:15|0.00022542
06:58:16|0.00022542
06:58:17|0.0002254
06:58:18|0.0002253
06:58:19|0.00022539
06:58:20|0.00022539
06:58:21|0.0002253
06:58:22|0.0002253
06:58:23|0.0002253
06:58:24|0.00022537
06:58:25|0.00022539
06:58:26|0.00022555
06:58:27|0.00022559
06:58:28|0.00022559
06:58:29|0.00022576
06:58:30|0.00022559
06:58:31|0.00022577
06:58:32|0.00022573
06:58:33|0.00022573
06:58:34|0.00022573
06:58:35|0.00022573
06:58:36|0.00022573
06:58:37|0.00022584
06:58:38|0.00022584
06:58:39|0.00022607
06:58:40|0.00022607
06:58:41|0.00022629
06:58:43|0.0002263
06:58:44|0.0002263
06:58:45|0.0002263
06:58:45|0.0002263
06:58:47|0.00022608
06:58:47|0.00022609
06:58:48|0.00022682
06:58:49|0.00022682
06:58:50|0.00022664
06:58:51|0.00022664
06:58:52|0.00022664
06:58:54|0.00022664
06:58:54|0.00022655
06:58:55|0.00022655
06:58:56|0.00022655
06:58:57|0.00022653
06:58:59|0.00022661
06:59:00|0.00022661
06:59:00|0.00022661
06:59:01|0.00022661
06:59:02|0.00022655
06:59:03|0.00022661
06:59:05|0.00022661
06:59:05|0.00022664
06:59:07|0.00022664
06:59:07|0.00022664
06:59:09|0.00022654
06:59:10|0.00022654
06:59:12|0.00022654
06:59:12|0.00022629
06:59:13|0.00022629
06:59:14|0.00022637
06:59:16|0.00022637
06:59:16|0.00022637
06:59:17|0.00022637
06:59:18|0.00022637
06:59:19|0.00022637
06:59:20|0.00022635
06:59:22|0.00022635
06:59:23|0.00022635
06:59:23|0.00022641
06:59:24|0.00022641
06:59:25|0.00022641
06:59:27|0.00022641
06:59:27|0.00022641
06:59:28|0.00022618
06:59:29|0.00022618
06:59:31|0.00022595
06:59:31|0.00022588
06:59:32|0.00022593
06:59:34|0.00022594
06:59:35|0.00022615
06:59:35|0.00022615
06:59:37|0.00022604
06:59:38|0.00022604
06:59:39|0.00022604
06:59:40|0.00022603
06:59:42|0.00022592
06:59:43|0.00022607
06:59:44|0.00022607
06:59:45|0.00022607
06:59:47|0.00022624
06:59:47|0.00022609
06:59:48|0.00022596
06:59:49|0.00022596
06:59:50|0.00022597
06:59:52|0.00022604
06:59:53|0.00022604
06:59:54|0.00022604
06:59:55|0.00022604
06:59:56|0.00022604
06:59:56|0.00022604
06:59:58|0.00022604
06:59:58|0.00022604
07:00:00|0.00022642
07:00:01|0.00022642
07:00:02|0.00022642
07:00:03|0.00022642
07:00:04|0.00022642
07:00:05|0.00022642
07:00:06|0.00022642
07:00:07|0.00022642
07:00:08|0.00022608
07:00:09|0.00022616
07:00:10|0.00022616
07:00:11|0.00022607
07:00:12|0.00022607
07:00:13|0.00022607
07:00:14|0.00022607
07:00:15|0.00022607
07:00:16|0.00022607
07:00:17|0.00022607
07:00:18|0.00022607
07:00:19|0.00022607
07:00:20|0.000226
07:00:21|0.000226
07:00:22|0.00022586
07:00:23|0.00022586
07:00:24|0.00022586
07:00:25|0.00022586
07:00:26|0.00022586
07:00:27|0.00022618
07:00:28|0.00022618
07:00:29|0.00022621
07:00:30|0.00022635
07:00:31|0.00022634
07:00:32|0.00022634
07:00:33|0.00022621
07:00:34|0.00022621
07:00:35|0.00022621
07:00:36|0.00022621
07:00:37|0.00022586
07:00:38|0.00022578
07:00:39|0.00022578
07:00:40|0.00022589
07:00:41|0.00022589
07:00:43|0.00022578
07:00:44|0.00022578
07:00:44|0.00022578
07:00:46|0.00022573
07:00:46|0.00022577
07:00:47|0.00022577
07:00:48|0.00022575
07:00:49|0.00022578
07:00:50|0.00022614
07:00:52|0.00022614
07:00:53|0.00022614
07:00:53|0.00022614
07:00:54|0.00022646
07:00:55|0.00022646
07:00:56|0.00022646
07:00:58|0.00022623
07:00:59|0.00022623
07:00:59|0.00022645
07:01:01|0.00022645
07:01:01|0.00022623
07:01:03|0.00022587
07:01:03|0.00022587
07:01:05|0.00022581
07:01:06|0.00022581
07:01:07|0.00022582
07:01:08|0.00022573
07:01:09|0.00022573
07:01:10|0.00022559
07:01:11|0.00022559
07:01:12|0.00022553
07:01:14|0.00022553
07:01:15|0.00022553
07:01:15|0.00022553
07:01:16|0.00022558
07:01:18|0.00022558
07:01:18|0.00022587
07:01:19|0.00022587
07:01:20|0.00022587
07:01:21|0.00022613
07:01:22|0.00022613
07:01:24|0.00022613
07:01:24|0.00022613
07:01:26|0.00022613
07:01:26|0.00022603
07:01:27|0.00022615
07:01:28|0.00022615
07:01:30|0.00022615
07:01:30|0.00022615
07:01:32|0.00022615
07:01:33|0.00022641
07:01:33|0.00022641
07:01:34|0.00022641
07:01:35|0.00022646
07:01:37|0.00022646
07:01:38|0.00022646
07:01:38|0.00022645
07:01:40|0.00022647
07:01:41|0.00022647
07:01:42|0.00022647
07:01:43|0.00022647
07:01:43|0.00022647
07:01:45|0.00022647
07:01:46|0.00022647
07:01:46|0.00022633
07:01:48|0.00022627
07:01:48|0.00022627
07:01:50|0.00022624
07:01:51|0.00022624
07:01:52|0.00022619
07:01:53|0.00022619
07:01:55|0.00022619
07:01:55|0.00022619
07:01:56|0.00022603
07:01:57|0.00022603
07:01:59|0.00022603
07:02:00|0.00022603
07:02:00|0.00022603
07:02:02|0.00022603
07:02:02|0.00022603
07:02:03|0.00022603
07:02:04|0.00022603
07:02:06|0.00022603
07:02:06|0.00022627
07:02:07|0.00022627
07:02:09|0.00022627
07:02:09|0.00022627
07:02:10|0.00022627
07:02:11|0.00022659
07:02:13|0.0002267
07:02:14|0.00022679
07:02:15|0.00022698
07:02:16|0.00022698
07:02:17|0.00022698
07:02:18|0.00022698
07:02:19|0.00022698
07:02:20|0.00022688
07:02:21|0.00022688
07:02:22|0.00022688
07:02:23|0.00022688
07:02:24|0.00022688
07:02:25|0.00022688
07:02:26|0.00022737
07:02:27|0.0002275
07:02:28|0.0002275
07:02:29|0.00022726
07:02:30|0.00022726
07:02:31|0.00022726
07:02:32|0.00022741
07:02:33|0.00022741
07:02:35|0.00022741
07:02:35|0.00022741
07:02:36|0.00022726
07:02:37|0.00022726
07:02:38|0.00022726
07:02:40|0.00022736
07:02:40|0.00022736
07:02:41|0.00022734
07:02:43|0.00022734
07:02:43|0.00022734
07:02:45|0.00022734
07:02:46|0.00022749
07:02:48|0.00022749
07:02:49|0.00022749
07:02:50|0.00022749
07:02:51|0.00022749
07:02:52|0.00022731
07:02:53|0.00022736
07:02:54|0.00022736
07:02:54|0.00022736
07:02:56|0.00022736
07:02:57|0.00022736
07:02:58|0.00022769
07:02:59|0.00022769
07:03:00|0.00022769
07:03:01|0.00022785
07:03:01|0.00022785
07:03:02|0.00022785
07:03:04|0.00022785
07:03:04|0.00022785
07:03:06|0.00022785
07:03:07|0.00022785
07:03:08|0.00022785
07:03:09|0.00022785
07:03:10|0.00022785
07:03:11|0.00022785
07:03:12|0.00022785
07:03:13|0.00022785
07:03:14|0.00022785
07:03:15|0.00022785
07:03:16|0.00022785
07:03:17|0.00022785
07:03:19|0.00022763
07:03:20|0.00022772
07:03:21|0.00022772
07:03:22|0.00022769
07:03:23|0.00022769
07:03:24|0.00022769
07:03:25|0.00022769
07:03:26|0.00022769
07:03:27|0.00022769
07:03:28|0.00022769
07:03:29|0.00022769
07:03:30|0.00022769
07:03:31|0.00022769
07:03:32|0.00022769
07:03:33|0.00022769
07:03:34|0.00022769
07:03:35|0.00022769
07:03:36|0.00022769
07:03:37|0.00022756
07:03:38|0.00022769
07:03:39|0.00022769
07:03:40|0.00022769
07:03:41|0.00022769
07:03:43|0.00022769
07:03:44|0.00022769
07:03:46|0.00022769
07:03:47|0.00022769
07:03:48|0.00022769
07:03:49|0.00022769
07:03:50|0.00022766
07:03:51|0.00022766
07:03:52|0.00022756
07:03:53|0.00022766
07:03:54|0.00022766
07:03:55|0.00022756
07:03:56|0.00022756
07:03:57|0.00022756
07:03:58|0.00022766
07:04:00|0.00022766
07:04:00|0.00022766
07:04:01|0.00022766
07:04:02|0.00022763
07:04:03|0.00022763
07:04:05|0.00022763
07:04:05|0.00022763
07:04:07|0.00022763
07:04:07|0.00022763
07:04:09|0.00022763
07:04:09|0.00022763
07:04:11|0.00022763
07:04:12|0.00022763
07:04:13|0.00022763
07:04:14|0.00022763
07:04:15|0.0002278
07:04:16|0.0002278
07:04:17|0.0002278
07:04:18|0.0002278
07:04:19|0.0002278
07:04:20|0.0002278
07:04:21|0.0002278
07:04:22|0.0002278
07:04:23|0.0002278
07:04:24|0.0002278
07:04:25|0.00022771
07:04:26|0.00022771
07:04:27|0.00022772
07:04:28|0.00022756
07:04:29|0.00022737
07:04:30|0.00022737
07:04:31|0.00022737
07:04:32|0.00022754
07:04:33|0.00022754
07:04:34|0.00022756
07:04:35|0.00022756
07:04:36|0.00022738
07:04:37|0.00022738
07:04:38|0.00022738
07:04:39|0.0002275
07:04:41|0.0002275
07:04:41|0.0002275
07:04:43|0.0002275
07:04:45|0.00022759
07:04:45|0.0002278
07:04:47|0.0002278
07:04:47|0.00022763
07:04:48|0.00022779
07:04:49|0.00022763
07:04:50|0.00022763
07:04:52|0.00022785
07:04:53|0.00022785
07:04:54|0.00022785
07:04:54|0.00022785
07:04:55|0.00022785
07:04:57|0.00022785
07:04:57|0.00022785
07:04:58|0.00022785
07:05:00|0.00022785
07:05:01|0.00022806
07:05:01|0.00022803
07:05:02|0.00022803
07:05:04|0.00022803
07:05:04|0.00022801
07:05:06|0.00022814
07:05:07|0.0002284
07:05:08|0.0002284
07:05:09|0.00022841
07:05:10|0.00022841
07:05:11|0.00022841
07:05:12|0.00022841
07:05:13|0.00022873
07:05:14|0.0002288
07:05:15|0.00022919
07:05:16|0.00022919
07:05:17|0.00022941
07:05:18|0.00022908
07:05:19|0.0002294
07:05:20|0.00022935
07:05:21|0.00022974
07:05:22|0.00022946
07:05:23|0.00022936
07:05:24|0.00022936
07:05:25|0.00022936
07:05:26|0.00022936
07:05:27|0.00022941
07:05:28|0.00022944
07:05:29|0.00022961
07:05:30|0.00022969
07:05:31|0.00022936
07:05:32|0.00022936
07:05:33|0.00022932
07:05:34|0.00022935
07:05:35|0.00022956
07:05:36|0.00022935
07:05:37|0.00022935
07:05:38|0.00022932
07:05:39|0.00022928
07:05:40|0.00022928
07:05:41|0.00022884
07:05:43|0.00022915
07:05:44|0.00022915
07:05:46|0.00022905
07:05:46|0.00022905
07:05:48|0.00022905
07:05:49|0.00022905
07:05:50|0.00022945
07:05:51|0.00022945
07:05:52|0.00022945
07:05:53|0.00022945
07:05:54|0.00022945
07:05:55|0.00022945
07:05:56|0.00022945
07:05:57|0.0002298
07:05:58|0.00022953
07:05:59|0.00022958
07:06:00|0.00022959
07:06:01|0.00022958
07:06:02|0.00022958
07:06:03|0.00022973
07:06:04|0.00022973
07:06:05|0.00023
07:06:06|0.00023062
07:06:07|0.00023029
07:06:08|0.00023029
07:06:09|0.00023029
07:06:10|0.00023029
07:06:11|0.00023029
07:06:12|0.0002308
07:06:13|0.0002308
07:06:14|0.0002308
07:06:15|0.0002308
07:06:16|0.0002308
07:06:17|0.0002308
07:06:18|0.00023088
07:06:19|0.00023088
07:06:21|0.0002307
07:06:22|0.0002307
07:06:23|0.00023089
07:06:24|0.00023088
07:06:25|0.00023088
07:06:26|0.00023099
07:06:27|0.00023113
07:06:28|0.00023113
07:06:30|0.00023113
07:06:30|0.00023103
07:06:31|0.00023088
07:06:32|0.00023064
07:06:33|0.00023063
07:06:35|0.00023063
07:06:35|0.00023029
07:06:36|0.00023017
07:06:38|0.00023036
07:06:38|0.00023048
07:06:40|0.0002303
07:06:40|0.0002304
07:06:41|0.0002304
07:06:43|0.00023049
07:06:43|0.00023049
07:06:44|0.00023049
07:06:46|0.00023049
07:06:47|0.00023049
07:06:48|0.00023049
07:06:50|0.00023089
07:06:51|0.00023089
07:06:52|0.00023089
07:06:52|0.00023119
07:06:53|0.00023121
07:06:55|0.00023126
07:06:55|0.00023088
07:06:57|0.00023101
07:06:58|0.00023101
07:06:58|0.00023097
07:06:59|0.00023097
07:07:00|0.00023062
07:07:02|0.00023062
07:07:03|0.00023066
07:07:03|0.00023062
07:07:04|0.00023082
07:07:06|0.00023082
07:07:07|0.00023082
07:07:07|0.00023062
07:07:08|0.00023062
07:07:09|0.00023096
07:07:10|0.00023069
07:07:11|0.00023081
07:07:13|0.00023062
07:07:13|0.00023062
07:07:14|0.00023062
07:07:15|0.00023057
07:07:17|0.00023075
07:07:18|0.00023075
07:07:19|0.00023075
07:07:20|0.00023107
07:07:21|0.00023101
07:07:22|0.00023101
07:07:23|0.00023101
07:07:24|0.00023101
07:07:25|0.00023101
07:07:26|0.00023101
07:07:27|0.00023101
07:07:28|0.00023101
07:07:29|0.00023101
07:07:30|0.00023101
07:07:31|0.00023101
07:07:32|0.00023101
07:07:33|0.0002312
07:07:34|0.00023116
07:07:35|0.00023126
07:07:36|0.00023133
07:07:37|0.00023133
07:07:38|0.00023144
07:07:39|0.0002313
07:07:40|0.00023127
07:07:41|0.00023127
07:07:42|0.00023127
07:07:43|0.00023127
07:07:44|0.00023127
07:07:45|0.00023123
07:07:47|0.0002311
07:07:48|0.00023105
07:07:50|0.00023145
07:07:51|0.00023153
07:07:51|0.00023153
07:07:52|0.00023153
07:07:54|0.0002316
07:07:55|0.00023153
07:07:56|0.00023144
07:07:56|0.00023145
07:07:58|0.00023149
07:07:59|0.00023149
07:08:00|0.00023149
07:08:01|0.00023149
07:08:02|0.00023127
07:08:03|0.00023126
07:08:04|0.00023126
07:08:05|0.00023126
07:08:08|0.00023132
07:08:10|0.0002312
07:08:10|0.00023088
07:08:11|0.00023101
07:08:13|0.00023101
07:08:14|0.00023101
07:08:14|0.00023098
07:08:16|0.00023101
07:08:16|0.00023101
07:08:17|0.00023099
07:08:19|0.00023101
07:08:20|0.00023101
07:08:20|0.00023101
07:08:22|0.00023127
07:08:22|0.00023127
07:08:23|0.00023129
07:08:25|0.00023129
07:08:25|0.00023129
07:08:27|0.00023166
07:08:27|0.00023142
07:08:28|0.00023129
07:08:30|0.00023136
07:08:31|0.00023128
07:08:31|0.00023128
07:08:33|0.00023128
07:08:33|0.0002314
07:08:35|0.0002314
07:08:36|0.0002314
07:08:37|0.0002314
07:08:37|0.00023128
07:08:39|0.00023148
07:08:39|0.00023138
07:08:41|0.00023138
07:08:42|0.00023131
07:08:43|0.00023136
07:08:44|0.00023136
07:08:45|0.00023138
07:08:47|0.00023148
07:08:47|0.00023148
07:08:49|0.00023148
07:08:50|0.0002314
07:08:50|0.0002314
07:08:52|0.0002314
07:08:53|0.0002314
07:08:54|0.00023127
07:08:54|0.00023131
07:08:56|0.00023131
07:08:57|0.00023131
07:08:58|0.00023116
07:09:00|0.00023101
07:09:01|0.00023071
07:09:01|0.00023071
07:09:03|0.000231
07:09:04|0.00023109
07:09:05|0.00023109
07:09:05|0.00023089
07:09:07|0.00023089
07:09:07|0.00023107
07:09:08|0.00023107
07:09:10|0.00023062
07:09:10|0.00023062
07:09:12|0.00023062
07:09:12|0.00023075
07:09:14|0.00023075
07:09:15|0.00023075
07:09:15|0.00023075
07:09:17|0.00023044
07:09:17|0.00023062
07:09:18|0.00023062
07:09:19|0.00023062
07:09:21|0.00023044
07:09:21|0.00023024
07:09:23|0.00023011
07:09:23|0.00023011
07:09:25|0.00023011
07:09:25|0.00023011
07:09:27|0.00023011
07:09:27|0.00023034
07:09:29|0.00023036
07:09:30|0.00023018
07:09:30|0.00023017
07:09:32|0.00023011
07:09:33|0.0002302
07:09:33|0.0002303
07:09:35|0.0002303
07:09:36|0.0002303
07:09:37|0.0002303
07:09:39|0.00023
07:09:39|0.00023022
07:09:40|0.00023022
07:09:41|0.00023022
07:09:42|0.00023022
07:09:44|0.00023009
07:09:44|0.00023036
07:09:45|0.00023024
07:09:46|0.00023009
07:09:48|0.00023009
07:09:49|0.00023028
07:09:50|0.00023028
07:09:51|0.00023028
07:09:52|0.00023028
07:09:53|0.00023028
07:09:54|0.00023032
07:09:55|0.00023026
07:09:57|0.00023026
07:09:58|0.00023032
07:09:59|0.0002303
07:09:59|0.00023026
07:10:00|0.0002302
07:10:01|0.00023014
07:10:03|0.00023026
07:10:03|0.00023012
07:10:05|0.00023012
07:10:06|0.00023012
07:10:07|0.00023012
07:10:08|0.00023012
07:10:08|0.0002303
07:10:09|0.0002303
07:10:11|0.0002303
07:10:11|0.00023013
07:10:12|0.00023013
07:10:13|0.00023013
07:10:15|0.0002303
07:10:16|0.0002303
07:10:17|0.0002303
07:10:18|0.0002303
07:10:19|0.00023013
07:10:20|0.00023013
07:10:21|0.00023013
07:10:22|0.00023013
07:10:23|0.00023013
07:10:24|0.00023026
07:10:25|0.00023026
07:10:26|0.00023035
07:10:27|0.0002303
07:10:28|0.0002303
07:10:29|0.00023026
07:10:30|0.00023026
07:10:31|0.00023026
07:10:32|0.00023026
07:10:33|0.00023026
07:10:34|0.00023026
07:10:35|0.00023022
07:10:36|0.00023022
07:10:37|0.00023012
07:10:38|0.00023012
07:10:39|0.00023012
07:10:40|0.00023012
07:10:41|0.00023031
07:10:42|0.00023031
07:10:43|0.00023031
07:10:44|0.00023031
07:10:45|0.00023049
07:10:47|0.00023049
07:10:47|0.00023049
07:10:49|0.00023013
07:10:50|0.00023
07:10:51|0.00023
07:10:52|0.00023
07:10:53|0.00023
07:10:54|0.00023
07:10:55|0.00023
07:10:56|0.00023
07:10:57|0.00023
07:10:58|0.00023
07:11:00|0.00023
07:11:01|0.00023023
07:11:02|0.00023023
07:11:02|0.00023023
07:11:03|0.00023023
07:11:05|0.00023023
07:11:05|0.00023021
07:11:06|0.00023021
07:11:08|0.00023021
07:11:09|0.00023021
07:11:10|0.00023021
07:11:11|0.00023021
07:11:12|0.00023021
07:11:13|0.00023021
07:11:14|0.00023021
07:11:15|0.00023021
07:11:16|0.00023021
07:11:18|0.00023021
07:11:18|0.00023035
07:11:19|0.0002306
07:11:20|0.0002306
07:11:21|0.0002306
07:11:22|0.0002306
07:11:23|0.0002306
07:11:24|0.0002306
07:11:25|0.00023028
07:11:26|0.00023033
07:11:27|0.00023033
07:11:28|0.00023033
07:11:29|0.00023033
07:11:31|0.00023033
07:11:31|0.00023033
07:11:32|0.00023033
07:11:33|0.00023033
07:11:34|0.00023033
07:11:36|0.00023033
07:11:36|0.00023033
07:11:38|0.00023033
07:11:38|0.00023036
07:11:39|0.00023037
07:11:40|0.00023037
07:11:42|0.00023037
07:11:42|0.00023037
07:11:43|0.00023037
07:11:44|0.00023037
07:11:45|0.00023037
07:11:46|0.00023052
07:11:47|0.00023052
07:11:49|0.0002306
07:11:50|0.0002306
07:11:51|0.00023067
07:11:52|0.00023067
07:11:53|0.00023067
07:11:54|0.00023067
07:11:55|0.00023067
07:11:56|0.00023067
07:11:58|0.000231
07:11:59|0.00023091
07:11:59|0.00023081
07:12:01|0.00023081
07:12:02|0.00023081
07:12:02|0.00023077
07:12:04|0.00023077
07:12:05|0.0002307
07:12:05|0.0002307
07:12:06|0.0002307
07:12:08|0.00023069
07:12:09|0.00023069
07:12:10|0.00023069
07:12:10|0.00023051
07:12:12|0.00023051
07:12:12|0.00023051
07:12:13|0.00023051
07:12:15|0.00023029
07:12:15|0.00023025
07:12:16|0.00023025
07:12:18|0.00023025
07:12:18|0.00023005
07:12:20|0.00023005
07:12:20|0.00023005
07:12:22|0.00023022
07:12:22|0.00023022
07:12:24|0.00023022
07:12:25|0.00023022
07:12:26|0.00023022
07:12:28|0.0002301
07:12:28|0.0002301
07:12:30|0.00023006
07:12:30|0.00023009
07:12:31|0.00023009
07:12:32|0.00023011
07:12:33|0.00023011
07:12:35|0.00023011
07:12:35|0.00023011
07:12:36|0.00023011
07:12:38|0.00023011
07:12:38|0.00023011
07:12:39|0.00023011
07:12:41|0.00023011
07:12:42|0.00023011
07:12:42|0.00023008
07:12:43|0.00023008
07:12:45|0.00023008
07:12:45|0.00023008
07:12:46|0.00023008
07:12:48|0.00023008
07:12:48|0.00023008
07:12:50|0.00023008
07:12:51|0.00023008
07:12:53|0.00023009
07:12:54|0.00023009
07:12:55|0.00023009
07:12:56|0.00023009
07:12:57|0.00023009
07:12:58|0.00023009
07:12:59|0.00023009
07:13:00|0.00023011
07:13:01|0.00023017
07:13:02|0.00023008
07:13:03|0.00023008
07:13:04|0.00023008
07:13:05|0.00023001
07:13:06|0.00023001
07:13:07|0.00023001
07:13:08|0.00023
07:13:10|0.00022989
07:13:10|0.00022989
07:13:11|0.00022989
07:13:13|0.00022989
07:13:14|0.00022989
07:13:14|0.00022989
07:13:16|0.00022989
07:13:17|0.00022981
07:13:17|0.00022999
07:13:19|0.00023
07:13:19|0.00023012
07:13:20|0.00023012
07:13:22|0.00023012
07:13:22|0.00023012
07:13:23|0.00023022
07:13:24|0.00023023
07:13:26|0.00023023
07:13:26|0.00023023
07:13:28|0.00023023
07:13:29|0.00023023
07:13:30|0.00023047
07:13:30|0.00023047
07:13:32|0.00023047
07:13:33|0.00023047
07:13:34|0.00023043
07:13:35|0.00023039
07:13:36|0.00023039
07:13:37|0.00023039
07:13:38|0.00023065
07:13:39|0.00023065
07:13:40|0.00023065
07:13:41|0.00023065
07:13:42|0.00023065
07:13:43|0.00023065
07:13:44|0.00023065
07:13:45|0.00023065
07:13:46|0.00023065
07:13:47|0.00023065
07:13:48|0.00023065
07:13:49|0.00023065
07:13:50|0.00023059
07:13:51|0.00023059
07:13:52|0.00023059
07:13:53|0.00023035
07:13:55|0.00023035
07:13:56|0.00023035
07:13:57|0.00023035
07:13:58|0.00023035
07:13:59|0.00023035
07:14:00|0.00023035
07:14:01|0.00023035
07:14:02|0.00023035
07:14:03|0.00023016
07:14:04|0.00023011
07:14:05|0.00023016
07:14:06|0.00023031
07:14:07|0.00023031
07:14:08|0.0002301
07:14:09|0.0002301
07:14:10|0.00023019
07:14:11|0.00023019
07:14:12|0.00023043
07:14:13|0.00023043
07:14:14|0.00023043
07:14:15|0.00023039
07:14:16|0.00023036
07:14:17|0.00023051
07:14:18|0.00023051
07:14:19|0.00023051
07:14:20|0.00023045
07:14:21|0.00023045
07:14:22|0.00023041
07:14:23|0.0002302
07:14:24|0.0002302
07:14:25|0.00023019
07:14:27|0.00023019
07:14:28|0.00023019
07:14:28|0.00023019
07:14:29|0.0002302
07:14:30|0.0002302
07:14:31|0.00023023
07:14:32|0.00023025
07:14:33|0.00023025
07:14:34|0.00022981
07:14:35|0.00022958
07:14:36|0.00022958
07:14:37|0.00022965
07:14:38|0.00022965
07:14:39|0.0002299
07:14:40|0.00022972
07:14:41|0.00022981
07:14:42|0.00022989
07:14:43|0.00022984
07:14:44|0.00022984
07:14:45|0.00022984
07:14:46|0.00022984
07:14:47|0.00022984
07:14:48|0.00022958
07:14:50|0.00022958
07:14:51|0.00022958
07:14:51|0.00022958
07:14:53|0.00022983
07:14:55|0.00022983
07:14:56|0.00022983
07:14:57|0.00022983
07:14:59|0.00022972
07:14:59|0.00022972
07:15:01|0.00022972
07:15:01|0.00022972
07:15:02|0.00022988
07:15:03|0.00022988
07:15:04|0.00023
07:15:05|0.00022985
07:15:06|0.00022973
07:15:07|0.00022973
07:15:09|0.00022972
07:15:10|0.00022972
07:15:10|0.00022959
07:15:11|0.00022957
07:15:13|0.00022965
07:15:14|0.00022932
07:15:14|0.00022932
07:15:16|0.00022932
07:15:16|0.00022945
07:15:18|0.0002295
07:15:19|0.00022946
07:15:20|0.00022946
07:15:21|0.00022946
07:15:21|0.00022946
07:15:23|0.00022946
07:15:24|0.00022934
07:15:25|0.0002293
07:15:26|0.0002293
07:15:27|0.0002291
07:15:28|0.00022884
07:15:29|0.00022884
07:15:30|0.00022893
07:15:31|0.00022893
07:15:32|0.00022892
07:15:33|0.00022934
07:15:35|0.00022934
07:15:35|0.00022937
07:15:36|0.00022937
07:15:37|0.00022913
07:15:38|0.00022913
07:15:40|0.0002292
07:15:40|0.0002292
07:15:41|0.0002292
07:15:42|0.00022929
07:15:44|0.00022929
07:15:44|0.00022929
07:15:45|0.00022939
07:15:46|0.00022939
07:15:47|0.00022937
07:15:48|0.0002293
07:15:49|0.0002293
07:15:51|0.0002293
07:15:51|0.0002293
07:15:52|0.0002293
07:15:54|0.00022932
07:15:56|0.00022932
07:15:57|0.00022932
07:15:59|0.0002293
07:15:59|0.0002293
07:16:00|0.00022926
07:16:01|0.00022922
07:16:02|0.0002293
07:16:04|0.0002293
07:16:05|0.0002293
07:16:06|0.0002293
07:16:07|0.00022909
07:16:08|0.00022909
07:16:08|0.00022929
07:16:10|0.00022929
07:16:10|0.00022929
07:16:12|0.00022929
07:16:13|0.00022929
07:16:14|0.00022929
07:16:15|0.00022929
07:16:16|0.00022929
07:16:17|0.00022929
07:16:18|0.00022929
07:16:19|0.000229
07:16:20|0.00022893
07:16:21|0.0002288
07:16:22|0.0002288
07:16:23|0.00022889
07:16:24|0.00022889
07:16:25|0.00022889
07:16:26|0.00022849
07:16:27|0.00022849
07:16:28|0.0002286
07:16:30|0.0002286
07:16:30|0.0002286
07:16:31|0.00022868
07:16:32|0.00022889
07:16:33|0.00022889
07:16:34|0.00022889
07:16:35|0.00022889
07:16:36|0.00022892
07:16:37|0.00022892
07:16:38|0.00022892
07:16:39|0.000229
07:16:40|0.000229
07:16:41|0.000229
07:16:42|0.000229
07:16:44|0.000229
07:16:45|0.00022927
07:16:46|0.00022942
07:16:47|0.00022937
07:16:48|0.00022937
07:16:49|0.00022937
07:16:49|0.00022941
07:16:51|0.00022936
07:16:51|0.00022941
07:16:53|0.0002292
07:16:53|0.00022924
07:16:56|0.00022916
07:16:56|0.00022916
07:16:58|0.00022916
07:16:59|0.00022941
07:17:00|0.00022941
07:17:02|0.00022939
07:17:03|0.00022939
07:17:03|0.00022936
07:17:04|0.00022936
07:17:06|0.00022936
07:17:07|0.00022936
07:17:08|0.00022942
07:17:09|0.00022942
07:17:10|0.0002295
07:17:11|0.0002295
07:17:12|0.0002295
07:17:13|0.0002295
07:17:14|0.00022957
07:17:15|0.00022957
07:17:15|0.0002297
07:17:17|0.00022974
07:17:18|0.00022974
07:17:19|0.00022974
07:17:20|0.00022974
07:17:21|0.00022962
07:17:22|0.0002296
07:17:23|0.00022965
07:17:24|0.00022965
07:17:25|0.00022965
07:17:26|0.00022966
07:17:27|0.00022966
07:17:28|0.00022966
07:17:29|0.00023001
07:17:30|0.00022934
07:17:31|0.00022934
07:17:32|0.00022934
07:17:33|0.00022934
07:17:34|0.00022969
07:17:35|0.00022969
07:17:36|0.00022969
07:17:37|0.00022969
07:17:38|0.00022969
07:17:39|0.00022982
07:17:40|0.00022974
07:17:41|0.00022983
07:17:42|0.00022974
07:17:43|0.00022975
07:17:44|0.00022975
07:17:45|0.00022975
07:17:46|0.00022975
07:17:47|0.00022987
07:17:48|0.00022987
07:17:49|0.00022987
07:17:50|0.00022987
07:17:51|0.00022983
07:17:53|0.00022983
07:17:54|0.00023001
07:17:55|0.00023022
07:17:55|0.00023022
07:17:57|0.00023022
07:17:58|0.00023022
07:17:59|0.00023022
07:18:01|0.00023023
07:18:02|0.00023023
07:18:02|0.00023023
07:18:04|0.00023023
07:18:05|0.00023023
07:18:06|0.00023062
07:18:07|0.00023058
07:18:08|0.00023058
07:18:09|0.00023049
07:18:11|0.00023049
07:18:12|0.00023062
07:18:13|0.00023079
07:18:14|0.00023058
07:18:14|0.00023058
07:18:16|0.00023058
07:18:16|0.00023098
07:18:17|0.00023062
07:18:18|0.0002306
07:18:19|0.0002306
07:18:21|0.0002306
07:18:22|0.00023058
07:18:23|0.00023057
07:18:24|0.00023057
07:18:26|0.00023057
07:18:26|0.00023061
07:18:27|0.00023061
07:18:28|0.00023058
07:18:29|0.00023058
07:18:31|0.00023058
07:18:32|0.0002306
07:18:33|0.00023095
07:18:33|0.00023114
07:18:35|0.00023114
07:18:35|0.00023134
07:18:37|0.00023134
07:18:38|0.00023161
07:18:39|0.00023161
07:18:39|0.00023161
07:18:40|0.0002317
07:18:42|0.0002317
07:18:43|0.0002317
07:18:44|0.0002317
07:18:45|0.00023194
07:18:46|0.00023194
07:18:47|0.00023194
07:18:48|0.00023204
07:18:49|0.00023204
07:18:50|0.00023219
07:18:51|0.00023229
07:18:52|0.00023254
07:18:53|0.00023257
07:18:54|0.00023257
07:18:55|0.00023257
07:18:57|0.00023245
07:18:58|0.00023245
07:18:59|0.00023245
07:19:00|0.00023245
07:19:02|0.00023249
07:19:04|0.00023246
07:19:05|0.00023249
07:19:05|0.00023249
07:19:06|0.00023229
07:19:07|0.00023167
07:19:09|0.00023161
07:19:10|0.00023142
07:19:11|0.00023151
07:19:13|0.00023197
07:19:13|0.00023218
07:19:15|0.00023218
07:19:16|0.00023206
07:19:16|0.00023206
07:19:18|0.0002322
07:19:18|0.00023219
07:19:20|0.00023214
07:19:21|0.00023214
07:19:22|0.00023214
07:19:23|0.00023218
07:19:24|0.00023218
07:19:24|0.00023218
07:19:26|0.0002322
07:19:27|0.0002322
07:19:28|0.0002322
07:19:29|0.00023225
07:19:30|0.00023206
07:19:31|0.00023206
07:19:32|0.00023206
07:19:33|0.00023206
07:19:34|0.00023206
07:19:35|0.00023206
07:19:36|0.00023206
07:19:37|0.00023213
07:19:38|0.00023214
07:19:39|0.00023214
07:19:40|0.00023214
07:19:41|0.00023214
07:19:43|0.00023214
07:19:44|0.00023214
07:19:45|0.00023214
07:19:46|0.00023214
07:19:46|0.00023192
07:19:47|0.00023186
07:19:48|0.00023186
07:19:49|0.00023256
07:19:50|0.00023241
07:19:51|0.00023241
07:19:53|0.00023256
07:19:53|0.00023256
07:19:54|0.00023257
07:19:55|0.00023257
07:19:56|0.00023249
07:19:57|0.00023249
07:19:59|0.00023206
07:20:00|0.00023231
07:20:01|0.00023218
07:20:02|0.0002323
07:20:03|0.00023235
07:20:05|0.00023235
07:20:06|0.00023235
07:20:07|0.00023212
07:20:07|0.00023212
07:20:09|0.00023212
07:20:10|0.00023212
07:20:11|0.00023205
07:20:12|0.00023205
07:20:12|0.00023205
07:20:14|0.00023215
07:20:14|0.00023215
07:20:16|0.00023217
07:20:17|0.00023256
07:20:19|0.00023256
07:20:19|0.00023245
07:20:20|0.00023245
07:20:21|0.00023257
07:20:22|0.00023257
07:20:23|0.00023263
07:20:24|0.00023263
07:20:26|0.00023283
07:20:27|0.00023263
07:20:28|0.00023263
07:20:29|0.00023263
07:20:30|0.00023263
07:20:31|0.0002328
07:20:32|0.00023282
07:20:33|0.00023282
07:20:34|0.00023282
07:20:35|0.000233
07:20:36|0.000233
07:20:37|0.0002332
07:20:38|0.0002332
07:20:39|0.0002332
07:20:40|0.00023322
07:20:41|0.00023322
07:20:42|0.000233
07:20:43|0.00023295
07:20:44|0.00023309
07:20:45|0.00023309
07:20:46|0.00023309
07:20:47|0.00023309
07:20:48|0.00023283
07:20:49|0.00023283
07:20:50|0.00023296
07:20:51|0.00023296
07:20:52|0.00023296
07:20:53|0.00023296
07:20:54|0.00023311
07:20:55|0.00023311
07:20:56|0.00023284
07:20:57|0.00023283
07:20:58|0.00023268
07:21:00|0.00023268
07:21:00|0.00023252
07:21:02|0.00023252
07:21:02|0.00023252
07:21:03|0.00023252
07:21:05|0.00023261
07:21:06|0.00023261
07:21:07|0.00023261
07:21:08|0.00023261
07:21:09|0.00023261
07:21:10|0.00023261
07:21:11|0.00023217
07:21:12|0.0002318
07:21:13|0.00023202
07:21:14|0.00023202
07:21:16|0.00023179
07:21:16|0.00023179
07:21:17|0.00023179
07:21:18|0.00023179
07:21:19|0.00023179
07:21:20|0.00023179
07:21:22|0.00023179
07:21:22|0.00023179
07:21:23|0.00023179
07:21:25|0.000232
07:21:25|0.00023217
07:21:26|0.00023221
07:21:27|0.00023219
07:21:28|0.00023207
07:21:30|0.00023193
07:21:30|0.00023193
07:21:31|0.00023193
07:21:32|0.00023193
07:21:34|0.00023193
07:21:34|0.00023197
07:21:36|0.00023197
07:21:36|0.00023204
07:21:37|0.00023193
07:21:38|0.00023193
07:21:39|0.00023193
07:21:40|0.00023193
07:21:41|0.00023205
07:21:43|0.00023204
07:21:44|0.00023204
07:21:45|0.00023204
07:21:46|0.00023193
07:21:47|0.00023219
07:21:48|0.00023208
07:21:49|0.00023205
07:21:50|0.00023193
07:21:51|0.00023193
07:21:52|0.00023193
07:21:53|0.00023204
07:21:54|0.00023204
07:21:56|0.00023204
07:21:56|0.000232
07:21:58|0.000232
07:21:58|0.00023178
07:21:59|0.00023178
07:22:00|0.00023178
07:22:02|0.00023178
07:22:03|0.00023193
07:22:04|0.00023174
07:22:05|0.00023174
07:22:06|0.00023174
07:22:07|0.00023185
07:22:08|0.00023185
07:22:09|0.00023185
07:22:10|0.00023185
07:22:11|0.00023185
07:22:12|0.00023185
07:22:13|0.00023222
07:22:14|0.00023257
07:22:16|0.00023264
07:22:16|0.00023264
07:22:17|0.00023264
07:22:18|0.00023264
07:22:20|0.00023264
07:22:20|0.00023264
07:22:21|0.00023272
07:22:22|0.00023272
07:22:23|0.00023265
07:22:25|0.0002328
07:22:25|0.00023265
07:22:27|0.00023265
07:22:27|0.00023259
07:22:29|0.00023259
07:22:29|0.00023259
07:22:31|0.00023259
07:22:31|0.00023259
07:22:33|0.00023259
07:22:33|0.00023272
07:22:34|0.00023272
07:22:36|0.00023272
07:22:36|0.00023272
07:22:37|0.00023259
07:22:38|0.0002325
07:22:39|0.00023265
07:22:40|0.00023265
07:22:41|0.00023266
07:22:43|0.00023266
07:22:44|0.00023266
07:22:45|0.00023266
07:22:45|0.00023281
07:22:47|0.00023281
07:22:48|0.00023282
07:22:48|0.00023282
07:22:49|0.00023282
07:22:50|0.00023284
07:22:52|0.00023284
07:22:52|0.00023295
07:22:53|0.00023295
07:22:55|0.00023295
07:22:55|0.00023295
07:22:56|0.00023284
07:22:57|0.00023284
07:22:59|0.000233
07:22:59|0.00023322
07:23:01|0.00023294
07:23:03|0.00023308
07:23:04|0.0002329
07:23:05|0.0002329
07:23:06|0.0002329
07:23:07|0.0002329
07:23:08|0.0002329
07:23:09|0.0002329
07:23:10|0.00023279
07:23:11|0.00023279
07:23:12|0.00023279
07:23:13|0.00023272
07:23:14|0.00023264
07:23:16|0.00023273
07:23:17|0.00023296
07:23:18|0.00023296
07:23:19|0.00023296
07:23:20|0.00023284
07:23:21|0.00023284
07:23:22|0.00023284
07:23:23|0.00023264
07:23:24|0.00023279
07:23:25|0.00023279
07:23:26|0.00023279
07:23:27|0.00023268
07:23:28|0.00023259
07:23:29|0.00023259
07:23:30|0.00023259
07:23:32|0.00023259
07:23:32|0.00023227
07:23:33|0.00023253
07:23:34|0.00023253
07:23:35|0.00023253
07:23:36|0.00023226
07:23:37|0.00023226
07:23:39|0.00023247
07:23:39|0.00023247
07:23:40|0.00023246
07:23:41|0.00023246
07:23:42|0.00023246
07:23:43|0.00023246
07:23:44|0.00023246
07:23:45|0.00023246
07:23:46|0.00023237
07:23:47|0.00023233
07:23:48|0.00023259
07:23:49|0.0002326
07:23:50|0.0002332
07:23:51|0.0002332
07:23:53|0.0002332
07:23:53|0.0002332
07:23:56|0.0002332
07:23:56|0.00023285
07:23:57|0.00023283
07:23:58|0.00023283
07:23:59|0.0002327
07:24:00|0.0002327
07:24:02|0.0002327
07:24:03|0.0002327
07:24:05|0.0002327
07:24:05|0.00023287
07:24:06|0.00023279
07:24:08|0.00023279
07:24:08|0.00023279
07:24:10|0.00023273
07:24:11|0.00023277
07:24:12|0.00023277
07:24:12|0.00023277
07:24:13|0.00023277
07:24:15|0.00023276
07:24:16|0.00023276
07:24:17|0.00023287
07:24:18|0.00023287
07:24:19|0.00023287
07:24:20|0.00023287
07:24:21|0.00023287
07:24:22|0.00023287
07:24:23|0.00023287
07:24:24|0.00023287
07:24:25|0.00023287
07:24:26|0.00023287
07:24:27|0.00023287
07:24:29|0.00023287
07:24:29|0.00023287
07:24:31|0.00023287
07:24:32|0.00023287
07:24:33|0.00023284
07:24:34|0.00023284
07:24:35|0.00023284
07:24:36|0.00023284
07:24:37|0.0002328
07:24:38|0.0002328
07:24:40|0.0002327
07:24:41|0.0002327
07:24:41|0.0002327
07:24:43|0.0002327
07:24:44|0.0002327
07:24:45|0.00023275
07:24:45|0.00023275
07:24:46|0.00023275
07:24:48|0.00023284
07:24:49|0.00023284
07:24:50|0.00023284
07:24:50|0.00023284
07:24:51|0.00023291
07:24:52|0.0002331
07:24:54|0.00023308
07:24:55|0.00023308
07:24:55|0.00023374
07:24:56|0.00023383
07:24:58|0.00023352
07:24:59|0.0002333
07:25:00|0.0002333
07:25:01|0.0002333
07:25:02|0.0002333
07:25:04|0.00023359
07:25:05|0.00023359
07:25:06|0.00023364
07:25:07|0.00023366
07:25:08|0.00023366
07:25:09|0.00023366
07:25:11|0.00023361
07:25:12|0.00023368
07:25:12|0.00023361
07:25:13|0.00023347
07:25:14|0.00023365
07:25:15|0.00023335
07:25:17|0.00023351
07:25:18|0.00023351
07:25:19|0.00023351
07:25:21|0.0002335
07:25:22|0.00023335
07:25:23|0.00023335
07:25:24|0.00023343
07:25:25|0.00023355
07:25:26|0.00023355
07:25:26|0.00023355
07:25:28|0.00023346
07:25:29|0.00023351
07:25:30|0.0002334
07:25:30|0.0002334
07:25:31|0.00023366
07:25:33|0.00023366
07:25:33|0.00023371
07:25:35|0.00023395
07:25:35|0.00023395
07:25:37|0.00023377
07:25:38|0.00023377
07:25:39|0.00023377
07:25:40|0.00023385
07:25:41|0.00023385
07:25:42|0.00023385
07:25:43|0.000234
07:25:44|0.00023415
07:25:45|0.00023439
07:25:46|0.00023439
07:25:47|0.00023439
07:25:48|0.00023439
07:25:49|0.00023439
07:25:50|0.00023468
07:25:51|0.00023464
07:25:52|0.00023466
07:25:53|0.00023464
07:25:54|0.00023499
07:25:55|0.00023516
07:25:56|0.00023517
07:25:57|0.0002353
07:25:58|0.00023539
07:25:59|0.00023563
07:26:00|0.0002355
07:26:01|0.0002355
07:26:02|0.00023556
07:26:04|0.00023556
07:26:05|0.00023543
07:26:06|0.00023563
07:26:07|0.00023542
07:26:08|0.00023518
07:26:09|0.00023518
07:26:11|0.00023482
07:26:12|0.00023467
07:26:13|0.00023464
07:26:14|0.00023445
07:26:14|0.00023445
07:26:16|0.00023439
07:26:16|0.00023426
07:26:18|0.00023426
07:26:19|0.00023426
07:26:20|0.00023413
07:26:21|0.00023387
07:26:22|0.000234
07:26:23|0.00023426
07:26:24|0.00023426
07:26:25|0.00023426
07:26:26|0.00023426
07:26:27|0.00023441
07:26:28|0.00023462
07:26:30|0.00023464
07:26:30|0.00023464
07:26:31|0.00023452
07:26:32|0.00023446
07:26:34|0.00023446
07:26:34|0.00023441
07:26:35|0.00023441
07:26:36|0.00023413
07:26:38|0.00023419
07:26:38|0.0002344
07:26:40|0.0002344
07:26:41|0.00023451
07:26:41|0.00023426
07:26:42|0.00023422
07:26:43|0.00023458
07:26:44|0.00023458
07:26:46|0.00023458
07:26:46|0.00023465
07:26:47|0.00023465
07:26:49|0.00023465
07:26:50|0.00023424
07:26:50|0.00023424
07:26:51|0.00023439
07:26:52|0.00023439
07:26:54|0.00023439
07:26:55|0.00023439
07:26:56|0.00023442
07:26:57|0.00023442
07:26:58|0.00023441
07:26:59|0.00023441
07:27:00|0.00023441
07:27:01|0.00023441
07:27:02|0.00023455
07:27:03|0.00023455
07:27:04|0.00023455
07:27:06|0.00023458
07:27:07|0.00023455
07:27:08|0.00023455
07:27:09|0.00023457
07:27:10|0.00023457
07:27:11|0.00023441
07:27:12|0.00023441
07:27:13|0.00023441
07:27:14|0.00023457
07:27:16|0.00023457
07:27:16|0.00023455
07:27:17|0.00023451
07:27:18|0.0002344
07:27:19|0.00023449
07:27:20|0.00023449
07:27:22|0.00023449
07:27:22|0.00023449
07:27:23|0.00023445
07:27:24|0.00023445
07:27:25|0.00023453
07:27:26|0.00023453
07:27:28|0.00023465
07:27:28|0.00023488
07:27:29|0.00023491
07:27:30|0.00023496
07:27:31|0.00023503
07:27:32|0.00023504
07:27:33|0.00023504
07:27:34|0.00023504
07:27:35|0.00023504
07:27:36|0.00023504
07:27:37|0.00023504
07:27:38|0.00023466
07:27:39|0.00023465
07:27:41|0.00023478
07:27:42|0.00023465
07:27:43|0.00023491
07:27:43|0.00023491
07:27:45|0.00023491
07:27:45|0.00023491
07:27:47|0.00023491
07:27:47|0.00023491
07:27:48|0.00023491
07:27:49|0.00023491
07:27:50|0.00023491
07:27:52|0.00023494
07:27:53|0.00023494
07:27:53|0.00023494
07:27:55|0.00023494
07:27:56|0.00023455
07:27:56|0.00023455
07:27:58|0.00023469
07:27:59|0.00023469
07:28:00|0.00023469
07:28:01|0.00023447
07:28:02|0.00023469
07:28:03|0.00023466
07:28:04|0.00023504
07:28:05|0.00023504
07:28:06|0.00023504
07:28:07|0.00023498
07:28:08|0.00023498
07:28:10|0.00023504
07:28:10|0.00023504
07:28:12|0.00023504
07:28:13|0.00023525
07:28:14|0.00023509
07:28:15|0.00023521
07:28:16|0.00023555
07:28:17|0.00023567
07:28:18|0.00023566
07:28:19|0.00023556
07:28:20|0.00023581
07:28:21|0.00023595
07:28:22|0.0002365
07:28:23|0.00023694
07:28:24|0.00023694
07:28:25|0.00023699
07:28:27|0.0002366
07:28:27|0.0002369
07:28:28|0.0002369
07:28:29|0.00023694
07:28:31|0.00023662
07:28:32|0.00023634
07:28:33|0.00023603
07:28:34|0.00023622
07:28:34|0.0002366
07:28:36|0.00023634
07:28:37|0.00023634
07:28:38|0.00023631
07:28:39|0.00023631
07:28:40|0.000236
07:28:41|0.0002355
07:28:42|0.00023543
07:28:43|0.0002352
07:28:44|0.00023539
07:28:45|0.00023539
07:28:46|0.00023522
07:28:47|0.00023543
07:28:48|0.00023543
07:28:49|0.0002354
07:28:50|0.00023544
07:28:51|0.00023544
07:28:52|0.00023544
07:28:53|0.00023565
07:28:54|0.00023562
07:28:55|0.0002356
07:28:56|0.0002356
07:28:57|0.0002356
07:28:58|0.0002357
07:28:59|0.00023583
07:29:00|0.00023583
07:29:01|0.00023556
07:29:02|0.00023598
07:29:03|0.00023588
07:29:04|0.00023574
07:29:05|0.00023558
07:29:07|0.00023581
07:29:08|0.00023547
07:29:09|0.00023545
07:29:10|0.00023545
07:29:11|0.0002354
07:29:12|0.00023517
07:29:14|0.00023517
07:29:14|0.00023514
07:29:16|0.00023527
07:29:17|0.00023527
07:29:18|0.0002353
07:29:18|0.00023513
07:29:20|0.000235
07:29:21|0.000235
07:29:21|0.00023522
07:29:22|0.00023481
07:29:24|0.00023491
07:29:24|0.00023481
07:29:25|0.00023465
07:29:26|0.00023465
07:29:27|0.00023465
07:29:28|0.00023484
07:29:29|0.00023603
07:29:31|0.00023614
07:29:31|0.0002355
07:29:33|0.00023618
07:29:34|0.00023618
07:29:34|0.00023618
07:29:36|0.00023618
07:29:36|0.00023596
07:29:37|0.00023596
07:29:39|0.00023631
07:29:40|0.00023655
07:29:41|0.00023666
07:29:42|0.00023666
07:29:43|0.00023647
07:29:43|0.00023658
07:29:45|0.00023658
07:29:46|0.00023644
07:29:47|0.00023647
07:29:48|0.00023647
07:29:49|0.0002364
07:29:50|0.00023647
07:29:51|0.00023647
07:29:52|0.00023647
07:29:53|0.00023638
07:29:54|0.00023648
07:29:55|0.00023654
07:29:56|0.00023635
07:29:57|0.00023635
07:29:58|0.00023635
07:29:59|0.00023637
07:30:00|0.00023637
07:30:01|0.00023637
07:30:02|0.00023624
07:30:03|0.00023624
07:30:04|0.00023624
07:30:05|0.00023624
07:30:06|0.00023624
07:30:07|0.00023624
07:30:08|0.00023624
07:30:10|0.00023595
07:30:10|0.00023595
07:30:11|0.00023609
07:30:12|0.00023608
07:30:13|0.00023608
07:30:14|0.00023608
07:30:16|0.00023608
07:30:16|0.000236
07:30:18|0.000236
07:30:19|0.000236
07:30:19|0.000236
07:30:21|0.00023608
07:30:22|0.00023608
07:30:23|0.0002358
07:30:24|0.0002358
07:30:25|0.0002358
07:30:25|0.0002358
07:30:27|0.0002358
07:30:27|0.0002358
07:30:29|0.0002358
07:30:29|0.00023556
07:30:31|0.00023556
07:30:32|0.00023562
07:30:32|0.00023562
07:30:34|0.00023562
07:30:35|0.00023562
07:30:36|0.00023562
07:30:37|0.00023525
07:30:38|0.00023503
07:30:38|0.00023505
07:30:39|0.00023505
07:30:41|0.00023505
07:30:41|0.00023509
07:30:42|0.000235
07:30:43|0.000235
07:30:45|0.00023466
07:30:46|0.00023466
07:30:47|0.00023469
07:30:48|0.00023469
07:30:49|0.00023469
07:30:50|0.00023469
07:30:51|0.0002344
07:30:52|0.00023432
07:30:53|0.00023432
07:30:54|0.0002345
07:30:55|0.0002344
07:30:56|0.00023452
07:30:57|0.00023452
07:30:58|0.00023452
07:30:59|0.00023452
07:31:00|0.00023448
07:31:01|0.00023429
07:31:02|0.00023429
07:31:03|0.00023383
07:31:04|0.00023432
07:31:05|0.00023439
07:31:07|0.00023414
07:31:07|0.00023414
07:31:08|0.00023414
07:31:10|0.00023414
07:31:11|0.00023414
07:31:12|0.00023407
07:31:14|0.0002342
07:31:14|0.0002342
07:31:16|0.00023408
07:31:16|0.00023408
07:31:17|0.000234
07:31:19|0.0002342
07:31:19|0.0002342
07:31:20|0.00023408
07:31:22|0.00023408
07:31:22|0.00023399
07:31:24|0.00023399
07:31:24|0.00023382
07:31:25|0.00023382
07:31:27|0.00023382
07:31:28|0.00023382
07:31:28|0.00023375
07:31:30|0.00023375
07:31:31|0.00023419
07:31:31|0.00023397
07:31:32|0.00023397
07:31:34|0.00023397
07:31:35|0.00023398
07:31:36|0.00023373
07:31:36|0.00023372
07:31:38|0.00023369
07:31:39|0.00023355
07:31:40|0.0002336
07:31:41|0.0002336
07:31:42|0.00023334
07:31:43|0.00023334
07:31:44|0.00023348
07:31:45|0.0002336
07:31:46|0.0002335
07:31:47|0.0002336
07:31:48|0.00023341
07:31:49|0.00023341
07:31:50|0.00023341
07:31:51|0.00023348
07:31:52|0.00023341
07:31:53|0.00023341
07:31:54|0.00023341
07:31:55|0.00023341
07:31:56|0.00023341
07:31:57|0.00023341
07:31:58|0.00023327
07:31:59|0.00023327
07:32:00|0.00023339
07:32:01|0.00023339
07:32:02|0.00023339
07:32:03|0.00023327
07:32:04|0.00023313
07:32:05|0.00023328
07:32:06|0.00023328
07:32:07|0.00023327
07:32:08|0.00023338
07:32:09|0.00023338
07:32:11|0.00023357
07:32:12|0.00023339
07:32:14|0.00023339
07:32:15|0.00023339
07:32:16|0.00023341
07:32:17|0.00023332
07:32:18|0.00023332
07:32:19|0.00023357
07:32:20|0.00023361
07:32:21|0.00023361
07:32:22|0.00023361
07:32:23|0.00023361
07:32:25|0.00023374
07:32:25|0.00023435
07:32:27|0.00023435
07:32:27|0.00023435
07:32:29|0.00023435
07:32:29|0.00023388
07:32:31|0.00023387
07:32:31|0.00023413
07:32:33|0.00023413
07:32:33|0.00023422
07:32:34|0.000234
07:32:36|0.000234
07:32:37|0.000234
07:32:38|0.00023433
07:32:39|0.00023433
07:32:40|0.00023416
07:32:41|0.00023416
07:32:42|0.00023416
07:32:43|0.00023437
07:32:44|0.00023437
07:32:45|0.00023437
07:32:47|0.00023437
07:32:47|0.00023437
07:32:48|0.00023437
07:32:49|0.00023439
07:32:50|0.00023458
07:32:51|0.00023446
07:32:52|0.00023463
07:32:53|0.00023477
07:32:54|0.00023449
07:32:56|0.00023449
07:32:57|0.00023483
07:32:58|0.00023497
07:32:58|0.00023497
07:32:59|0.00023497
07:33:00|0.00023492
07:33:02|0.00023497
07:33:02|0.00023475
07:33:03|0.0002349
07:33:04|0.00023497
07:33:06|0.00023454
07:33:06|0.00023464
07:33:07|0.00023464
07:33:09|0.00023464
07:33:09|0.00023439
07:33:10|0.00023465
07:33:12|0.00023465
07:33:13|0.0002349
07:33:14|0.0002349
07:33:16|0.0002349
07:33:17|0.00023443
07:33:18|0.00023478
07:33:18|0.00023478
07:33:20|0.00023478
07:33:20|0.00023478
07:33:21|0.00023478
07:33:23|0.00023478
07:33:24|0.00023452
07:33:25|0.00023452
07:33:26|0.0002346
07:33:27|0.00023497
07:33:28|0.00023497
07:33:29|0.00023486
07:33:30|0.00023483
07:33:31|0.00023483
07:33:32|0.0002349
07:33:33|0.00023515
07:33:34|0.00023491
07:33:35|0.00023532
07:33:36|0.00023532
07:33:37|0.00023515
07:33:38|0.00023515
07:33:39|0.00023598
07:33:40|0.00023598
07:33:42|0.00023598
07:33:42|0.00023598
07:33:43|0.00023673
07:33:44|0.00023679
07:33:45|0.00023679
07:33:47|0.00023679
07:33:48|0.0002366
07:33:48|0.00023665
07:33:49|0.00023684
07:33:50|0.00023676
07:33:52|0.0002369
07:33:52|0.0002369
07:33:54|0.0002369
07:33:54|0.00023668
07:33:55|0.00023674
07:33:56|0.00023679
07:33:57|0.00023679
07:33:58|0.00023679
07:34:00|0.0002364
07:34:00|0.0002364
07:34:02|0.00023583
07:34:03|0.00023617
07:34:04|0.00023617
07:34:04|0.00023634
07:34:05|0.00023609
07:34:06|0.00023622
07:34:08|0.00023622
07:34:08|0.00023582
07:34:09|0.00023582
07:34:11|0.00023582
07:34:11|0.00023647
07:34:13|0.00023595
07:34:14|0.00023575
07:34:15|0.00023575
07:34:16|0.00023524
07:34:17|0.00023524
07:34:18|0.00023515
07:34:19|0.00023497
07:34:20|0.00023497
07:34:21|0.00023497
07:34:22|0.00023497
07:34:23|0.00023515
07:34:24|0.0002349
07:34:25|0.0002349
07:34:26|0.00023477
07:34:27|0.00023477
07:34:28|0.00023478
07:34:29|0.00023478
07:34:30|0.00023504
07:34:31|0.00023504
07:34:32|0.00023504
07:34:33|0.00023504
07:34:34|0.00023504
07:34:36|0.00023518
07:34:36|0.00023524
07:34:37|0.00023524
07:34:38|0.00023534
07:34:40|0.00023534
07:34:40|0.00023534
07:34:41|0.00023534
07:34:42|0.00023534
07:34:43|0.00023534
07:34:44|0.00023534
07:34:46|0.00023534
07:34:47|0.00023534
07:34:48|0.00023532
07:34:49|0.00023534
07:34:50|0.00023534
07:34:50|0.00023533
07:34:52|0.00023533
07:34:54|0.00023533
07:34:54|0.00023533
07:34:55|0.00023533
07:34:57|0.00023533
07:34:58|0.00023534
07:34:58|0.00023528
07:35:00|0.00023526
07:35:00|0.00023516
07:35:01|0.00023516
07:35:02|0.00023502
07:35:04|0.00023502
07:35:04|0.00023513
07:35:05|0.00023513
07:35:07|0.00023516
07:35:07|0.00023546
07:35:09|0.00023557
07:35:09|0.00023557
07:35:10|0.00023557
07:35:11|0.00023575
07:35:13|0.00023568
07:35:14|0.00023616
07:35:15|0.00023616
07:35:16|0.00023601
07:35:18|0.00023569
07:35:19|0.00023575
07:35:20|0.00023552
07:35:21|0.00023552
07:35:22|0.00023539
07:35:23|0.00023564
07:35:24|0.00023564
07:35:25|0.00023564
07:35:26|0.00023531
07:35:27|0.00023531
07:35:28|0.00023531
07:35:29|0.00023561
07:35:30|0.00023539
07:35:31|0.00023569
07:35:32|0.00023569
07:35:33|0.00023569
07:35:34|0.00023569
07:35:36|0.00023543
07:35:37|0.00023604
07:35:37|0.00023604
07:35:38|0.00023619
07:35:40|0.00023597
07:35:40|0.00023585
07:35:41|0.00023585
07:35:42|0.00023585
07:35:43|0.00023595
07:35:44|0.00023634
07:35:46|0.00023624
07:35:47|0.00023621
07:35:47|0.0002366
07:35:48|0.0002366
07:35:49|0.0002366
07:35:51|0.0002366
07:35:51|0.0002366
07:35:52|0.0002368
07:35:54|0.00023686
07:35:55|0.00023676
07:35:56|0.0002368
07:35:56|0.00023631
07:35:57|0.00023631
07:35:58|0.00023631
07:35:59|0.00023563
07:36:00|0.00023572
07:36:01|0.00023532
07:36:02|0.00023532
07:36:03|0.00023507
07:36:04|0.00023503
07:36:05|0.00023504
07:36:06|0.00023504
07:36:07|0.00023506
07:36:09|0.00023515
07:36:09|0.00023545
07:36:10|0.00023533
07:36:11|0.0002353
07:36:13|0.0002353
07:36:14|0.00023522
07:36:14|0.00023522
07:36:16|0.00023542
07:36:17|0.0002353
07:36:18|0.0002353
07:36:19|0.00023577
07:36:20|0.00023518
07:36:22|0.00023504
07:36:23|0.00023496
07:36:23|0.00023496
07:36:24|0.00023517
07:36:25|0.0002349
07:36:26|0.00023496
07:36:28|0.00023521
07:36:29|0.00023497
07:36:30|0.00023539
07:36:31|0.00023539
07:36:32|0.00023539
07:36:33|0.00023539
07:36:34|0.00023539
07:36:35|0.00023504
07:36:36|0.00023497
07:36:37|0.00023509
07:36:38|0.00023509
07:36:39|0.00023509
07:36:40|0.00023498
07:36:41|0.0002351
07:36:42|0.0002351
07:36:43|0.00023538
07:36:44|0.00023551
07:36:45|0.00023551
07:36:47|0.00023551
07:36:47|0.0002351
07:36:48|0.00023496
07:36:49|0.00023529
07:36:51|0.00023546
07:36:51|0.00023556
07:36:52|0.00023538
07:36:54|0.00023542
07:36:54|0.00023561
07:36:55|0.00023591
07:36:56|0.00023591
07:36:58|0.00023591
07:36:58|0.00023607
07:37:00|0.00023607
07:37:00|0.0002359
07:37:02|0.0002359
07:37:02|0.00023569
07:37:04|0.00023581
07:37:05|0.00023581
07:37:06|0.00023581
07:37:06|0.00023538
07:37:08|0.00023549
07:37:09|0.0002353
07:37:10|0.0002353
07:37:10|0.00023532
07:37:12|0.00023528
07:37:12|0.00023528
07:37:14|0.00023522
07:37:15|0.00023538
07:37:17|0.00023538
07:37:18|0.00023493
07:37:18|0.00023507
07:37:20|0.00023494
07:37:21|0.00023512
07:37:22|0.00023512
07:37:23|0.00023529
07:37:24|0.00023507
07:37:25|0.00023517
07:37:26|0.00023514
07:37:27|0.00023505
07:37:28|0.00023505
07:37:29|0.00023505
07:37:30|0.00023502
07:37:31|0.00023502
07:37:32|0.00023502
07:37:33|0.000235
07:37:34|0.00023507
07:37:35|0.00023507
07:37:36|0.00023507
07:37:37|0.00023521
07:37:38|0.00023521
07:37:39|0.00023521
07:37:40|0.00023516
07:37:41|0.00023499
07:37:42|0.0002351
07:37:43|0.00023518
07:37:44|0.0002349
07:37:45|0.0002349
07:37:46|0.0002349
07:37:47|0.00023478
07:37:48|0.000235
07:37:49|0.00023537
07:37:50|0.00023537
07:37:51|0.00023541
07:37:52|0.00023538
07:37:53|0.00023532
07:37:54|0.00023544
07:37:55|0.00023544
07:37:56|0.00023544
07:37:57|0.00023544
07:37:58|0.00023544
07:37:59|0.00023544
07:38:00|0.00023544
07:38:01|0.0002354
07:38:02|0.00023519
07:38:03|0.0002351
07:38:04|0.0002351
07:38:05|0.0002351
07:38:06|0.00023518
07:38:07|0.00023518
07:38:08|0.0002351
07:38:09|0.00023509
07:38:10|0.00023509
07:38:11|0.00023509
07:38:12|0.00023519
07:38:13|0.00023514
07:38:14|0.00023514
07:38:16|0.0002355
07:38:17|0.0002355
07:38:18|0.0002355
07:38:19|0.0002355
07:38:20|0.0002355
07:38:21|0.00023569
07:38:22|0.00023569
07:38:23|0.00023569
07:38:25|0.0002355
07:38:26|0.00023569
07:38:27|0.00023569
07:38:27|0.00023569
07:38:28|0.00023569
07:38:29|0.00023569
07:38:31|0.00023569
07:38:32|0.00023602
07:38:33|0.00023587
07:38:34|0.00023581
07:38:35|0.00023581
07:38:36|0.0002361
07:38:37|0.00023602
07:38:38|0.00023602
07:38:39|0.00023596
07:38:40|0.00023596
07:38:41|0.00023596
07:38:42|0.00023592
07:38:43|0.00023592
07:38:44|0.00023585
07:38:45|0.00023577
07:38:46|0.00023599
07:38:47|0.00023599
07:38:49|0.00023599
07:38:49|0.00023599
07:38:50|0.00023569
07:38:51|0.00023569
07:38:52|0.00023569
07:38:54|0.00023584
07:38:55|0.00023584
07:38:55|0.00023584
07:38:57|0.00023588
07:38:58|0.00023591
07:38:58|0.00023591
07:39:00|0.00023591
07:39:01|0.00023591
07:39:02|0.00023582
07:39:03|0.00023582
07:39:04|0.0002355
07:39:05|0.00023568
07:39:06|0.00023568
07:39:07|0.00023568
07:39:08|0.00023568
07:39:09|0.00023582
07:39:10|0.00023582
07:39:11|0.00023582
07:39:12|0.00023594
07:39:13|0.00023576
07:39:14|0.00023576
07:39:15|0.00023576
07:39:16|0.00023567
07:39:17|0.00023567
07:39:19|0.00023549
07:39:20|0.00023549
07:39:21|0.00023549
07:39:22|0.00023549
07:39:23|0.00023556
07:39:24|0.0002356
07:39:25|0.0002356
07:39:26|0.00023582
07:39:27|0.00023606
07:39:28|0.00023582
07:39:29|0.00023584
07:39:30|0.00023592
07:39:31|0.00023592
07:39:33|0.00023592
07:39:33|0.00023592
07:39:34|0.00023607
07:39:35|0.00023607
07:39:36|0.00023634
07:39:37|0.00023644
07:39:38|0.00023625
07:39:39|0.00023621
07:39:41|0.00023621
07:39:42|0.00023644
07:39:43|0.00023583
07:39:44|0.00023583
07:39:45|0.00023583
07:39:46|0.00023583
07:39:47|0.00023583
07:39:48|0.00023583
07:39:49|0.00023583
07:39:50|0.00023583
07:39:51|0.00023595
07:39:52|0.00023583
07:39:53|0.00023583
07:39:54|0.00023583
07:39:55|0.00023583
07:39:56|0.00023569
07:39:57|0.00023581
07:39:59|0.00023581
07:39:59|0.00023581
07:40:00|0.00023581
07:40:01|0.0002358
07:40:02|0.0002358
07:40:04|0.00023561
07:40:04|0.0002358
07:40:06|0.0002356
07:40:07|0.0002356
07:40:08|0.0002355
07:40:09|0.00023549
07:40:10|0.00023557
07:40:11|0.00023576
07:40:12|0.00023576
07:40:13|0.00023576
07:40:14|0.00023576
07:40:15|0.00023583
07:40:16|0.00023583
07:40:18|0.00023583
07:40:19|0.00023599
07:40:20|0.00023599
07:40:21|0.00023599
07:40:22|0.00023569
07:40:23|0.00023557
07:40:24|0.00023564
07:40:25|0.00023563
07:40:26|0.00023563
07:40:28|0.00023578
07:40:29|0.00023581
07:40:29|0.00023581
07:40:31|0.00023581
07:40:31|0.00023581
07:40:32|0.00023581
07:40:33|0.00023578
07:40:34|0.00023578
07:40:35|0.00023578
07:40:37|0.00023578
07:40:37|0.00023578
07:40:39|0.00023578
07:40:40|0.00023581
07:40:41|0.00023581
07:40:42|0.00023581
07:40:43|0.00023581
07:40:44|0.00023581
07:40:45|0.00023564
07:40:46|0.00023564
07:40:47|0.00023591
07:40:48|0.00023591
07:40:49|0.00023591
07:40:50|0.00023591
07:40:51|0.00023591
07:40:52|0.00023591
07:40:53|0.00023591
07:40:54|0.000236
07:40:55|0.00023607
07:40:56|0.00023607
07:40:57|0.00023607
07:40:58|0.0002361
07:40:59|0.00023601
07:41:00|0.0002359
07:41:03|0.00023647
07:41:03|0.00023647
07:41:05|0.0002365
07:41:06|0.00023647
07:41:06|0.0002365
07:41:07|0.00023659
07:41:09|0.00023659
07:41:09|0.00023659
07:41:11|0.00023659
07:41:12|0.00023659
07:41:13|0.00023643
07:41:14|0.00023643
07:41:15|0.00023611
07:41:16|0.00023621
07:41:17|0.00023638
07:41:18|0.00023638
07:41:20|0.00023584
07:41:21|0.00023557
07:41:22|0.00023552
07:41:23|0.00023543
07:41:24|0.0002356
07:41:26|0.00023605
07:41:27|0.00023614
07:41:27|0.00023582
07:41:28|0.00023582
07:41:30|0.00023582
07:41:31|0.00023614
07:41:32|0.00023596
07:41:33|0.00023596
07:41:34|0.00023612
07:41:35|0.00023612
07:41:36|0.00023641
07:41:37|0.00023645
07:41:38|0.00023645
07:41:39|0.00023645
07:41:41|0.00023645
07:41:42|0.00023641
07:41:42|0.00023638
07:41:43|0.00023638
07:41:44|0.00023638
07:41:45|0.00023638
07:41:46|0.00023638
07:41:48|0.00023638
07:41:48|0.00023638
07:41:50|0.00023638
07:41:50|0.00023635
07:41:52|0.00023635
07:41:52|0.00023695
07:41:54|0.00023695
07:41:54|0.00023678
07:41:56|0.0002377
07:41:56|0.00023787
07:41:58|0.00023789
07:41:59|0.00023789
07:42:00|0.00023789
07:42:01|0.00023789
07:42:01|0.00023789
07:42:02|0.00023789
07:42:03|0.00023789
07:42:05|0.00023815
07:42:06|0.00023838
07:42:06|0.00023838
07:42:08|0.00023837
07:42:09|0.00023836
07:42:10|0.00023882
07:42:11|0.00023863
07:42:12|0.00023946
07:42:13|0.0002394
07:42:14|0.00023921
07:42:15|0.0002397
07:42:16|0.00023922
07:42:17|0.00023887
07:42:18|0.00023875
07:42:20|0.00023906
07:42:21|0.00023901
07:42:21|0.0002392
07:42:23|0.00023953
07:42:23|0.00023937
07:42:25|0.00023949
07:42:25|0.0002397
07:42:26|0.00023971
07:42:28|0.00023971
07:42:29|0.0002399
07:42:30|0.00023992
07:42:31|0.00023991
07:42:32|0.00023995
07:42:33|0.00023999
07:42:34|0.00024
07:42:35|0.00023994
07:42:36|0.00023972
07:42:37|0.00023973
07:42:38|0.00023934
07:42:39|0.00023971
07:42:40|0.000239
07:42:42|0.00023953
07:42:42|0.00023953
07:42:44|0.00023947
07:42:44|0.00023921
07:42:45|0.00023943
07:42:47|0.0002394
07:42:48|0.00023908
07:42:49|0.00023879
07:42:50|0.00023879
07:42:51|0.00023901
07:42:52|0.00023901
07:42:53|0.00023959
07:42:54|0.00023959
07:42:55|0.00023958
07:42:56|0.00023958
07:42:57|0.00023927
07:42:58|0.00023929
07:43:00|0.00023926
07:43:00|0.00023901
07:43:02|0.0002389
07:43:02|0.00023905
07:43:03|0.00023895
07:43:04|0.00023918
07:43:05|0.00023882
07:43:06|0.000239
07:43:07|0.000239
07:43:08|0.00023901
07:43:09|0.00023902
07:43:10|0.00023902
07:43:12|0.00023902
07:43:12|0.00023897
07:43:14|0.00023902
07:43:14|0.00023903
07:43:16|0.00023903
07:43:16|0.00023901
07:43:18|0.00023929
07:43:18|0.00023924
07:43:19|0.00023944
07:43:21|0.00023945
07:43:23|0.00023926
07:43:23|0.00023899
07:43:24|0.00023899
07:43:26|0.00023917
07:43:27|0.00023917
07:43:28|0.00023933
07:43:29|0.0002395
07:43:30|0.00023933
07:43:31|0.00023997
07:43:32|0.00023959
07:43:33|0.00023945
07:43:34|0.00023945
07:43:35|0.00023959
07:43:36|0.00023959
07:43:37|0.00023959
07:43:38|0.00023959
07:43:39|0.00023959
07:43:40|0.00023955
07:43:41|0.00023959
07:43:42|0.00023959
07:43:43|0.00023957
07:43:44|0.00023957
07:43:45|0.00023971
07:43:46|0.00023985
07:43:47|0.00023985
07:43:48|0.00023985
07:43:50|0.00023985
07:43:51|0.00023985
07:43:52|0.00023987
07:43:53|0.00023987
07:43:53|0.00023987
07:43:54|0.00023987
07:43:55|0.00023987
07:43:56|0.00023985
07:43:57|0.00023985
07:43:58|0.00023985
07:43:59|0.0002399
07:44:00|0.0002399
07:44:02|0.0002399
07:44:02|0.00023991
07:44:03|0.00023991
07:44:05|0.00023991
07:44:05|0.00023991
07:44:07|0.00023985
07:44:07|0.00023955
07:44:09|0.00023955
07:44:10|0.00023985
07:44:10|0.00023971
07:44:11|0.00023961
07:44:12|0.00023971
07:44:13|0.00023985
07:44:14|0.00023988
07:44:16|0.0002398
07:44:16|0.00023985
07:44:18|0.00023985
07:44:18|0.00023972
07:44:19|0.00023985
07:44:20|0.00023985
07:44:22|0.0002399
07:44:23|0.00023991
07:44:24|0.00023991
07:44:25|0.00024
07:44:27|0.00023992
07:44:27|0.00023992
07:44:29|0.00023992
07:44:29|0.00023992
07:44:31|0.00023992
07:44:32|0.00024
07:44:32|0.00024
07:44:34|0.00024017
07:44:35|0.00024
07:44:36|0.00024
07:44:37|0.00024
07:44:38|0.00024011
07:44:39|0.00024011
07:44:40|0.00023993
07:44:41|0.00023993
07:44:42|0.00024002
07:44:43|0.00024
07:44:44|0.00024008
07:44:46|0.00024002
07:44:47|0.00024002
07:44:48|0.00024011
07:44:48|0.00024
07:44:49|0.00024
07:44:50|0.0002401
07:44:52|0.0002401
07:44:52|0.00023991
07:44:53|0.00023987
07:44:54|0.00023993
07:44:55|0.00023959
07:44:57|0.00023978
07:44:58|0.00023974
07:44:59|0.00023959
07:45:00|0.0002396
07:45:01|0.00023972
07:45:02|0.00023993
07:45:03|0.00023993
07:45:04|0.00024001
07:45:05|0.0002396
07:45:06|0.0002399
07:45:07|0.0002399
07:45:08|0.00023952
07:45:10|0.00023971
07:45:10|0.00023972
07:45:11|0.00023963
07:45:12|0.00023963
07:45:13|0.00023963
07:45:15|0.00023963
07:45:15|0.00023985
07:45:16|0.00023998
07:45:17|0.0002399
07:45:18|0.0002399
07:45:19|0.0002399
07:45:20|0.00024019
07:45:21|0.00024019
07:45:22|0.00024021
07:45:24|0.00024021
07:45:25|0.00024048
07:45:26|0.0002401
07:45:27|0.0002401
07:45:28|0.00024011
07:45:29|0.00024011
07:45:31|0.0002401
07:45:31|0.00023993
07:45:33|0.00023947
07:45:34|0.00023948
07:45:35|0.00023989
07:45:36|0.0002399
07:45:37|0.00023996
07:45:38|0.00023996
07:45:39|0.00023989
07:45:40|0.00023942
07:45:41|0.00023925
07:45:42|0.00023925
07:45:43|0.00023917
07:45:44|0.000239
07:45:45|0.00023891
07:45:46|0.00023929
07:45:47|0.00023933
07:45:48|0.00023933
07:45:49|0.00023933
07:45:50|0.00023933
07:45:51|0.00023907
07:45:52|0.0002394
07:45:53|0.00023907
07:45:54|0.0002393
07:45:55|0.0002391
07:45:56|0.0002391
07:45:58|0.00023906
07:45:58|0.00023906
07:45:59|0.00023906
07:46:01|0.00023877
07:46:01|0.0002386
07:46:02|0.00023856
07:46:04|0.00023804
07:46:05|0.00023825
07:46:05|0.00023804
07:46:07|0.00023793
07:46:07|0.00023815
07:46:08|0.00023777
07:46:10|0.00023785
07:46:10|0.00023753
07:46:11|0.00023753
07:46:12|0.00023763
07:46:13|0.00023763
07:46:14|0.00023763
07:46:15|0.00023751
07:46:17|0.0002375
07:46:18|0.00023767
07:46:19|0.00023767
07:46:20|0.00023797
07:46:21|0.00023797
07:46:22|0.00023769
07:46:23|0.00023738
07:46:24|0.00023738
07:46:25|0.00023713
07:46:26|0.00023713
07:46:28|0.00023738
07:46:29|0.00023738
07:46:29|0.0002381
07:46:30|0.0002381
07:46:31|0.0002379
07:46:33|0.00023803
07:46:34|0.00023791
07:46:34|0.0002381
07:46:36|0.0002381
07:46:37|0.0002381
07:46:38|0.00023791
07:46:39|0.00023803
07:46:40|0.00023788
07:46:40|0.00023738
07:46:41|0.00023738
07:46:43|0.00023738
07:46:44|0.00023773
07:46:45|0.00023786
07:46:46|0.00023752
07:46:47|0.00023752
07:46:48|0.00023738
07:46:49|0.00023752
07:46:50|0.00023752
07:46:51|0.00023773
07:46:52|0.00023764
07:46:53|0.00023759
07:46:54|0.00023752
07:46:55|0.00023752
07:46:56|0.00023765
07:46:57|0.00023738
07:46:58|0.00023738
07:47:00|0.00023738
07:47:00|0.00023738
07:47:01|0.0002373
07:47:03|0.00023725
07:47:03|0.00023738
07:47:04|0.00023751
07:47:05|0.00023751
07:47:06|0.00023751
07:47:07|0.00023751
07:47:08|0.00023755
07:47:09|0.00023743
07:47:10|0.00023743
07:47:11|0.00023743
07:47:12|0.00023743
07:47:13|0.00023738
07:47:15|0.00023738
07:47:16|0.00023738
07:47:17|0.00023689
07:47:18|0.00023706
07:47:19|0.00023728
07:47:19|0.00023728
07:47:20|0.00023729
07:47:21|0.00023725
07:47:23|0.000237
07:47:23|0.0002369
07:47:24|0.00023696
07:47:27|0.00023689
07:47:27|0.00023689
07:47:29|0.00023689
07:47:30|0.00023689
07:47:31|0.00023689
07:47:33|0.00023676
07:47:33|0.00023676
07:47:35|0.00023664
07:47:36|0.00023664
07:47:36|0.00023664
07:47:38|0.00023683
07:47:39|0.00023676
07:47:40|0.00023676
07:47:41|0.00023664
07:47:42|0.00023664
07:47:43|0.00023689
07:47:44|0.00023665
07:47:46|0.00023665
07:47:47|0.00023665
07:47:47|0.00023665
07:47:49|0.00023665
07:47:50|0.00023676
07:47:50|0.00023667
07:47:52|0.00023667
07:47:53|0.00023667
07:47:54|0.00023667
07:47:55|0.00023667
07:47:55|0.00023667
07:47:57|0.00023667
07:47:58|0.00023667
07:47:59|0.00023667
07:48:00|0.00023667
07:48:01|0.00023667
07:48:02|0.00023667
07:48:03|0.00023668
07:48:04|0.00023676
07:48:05|0.00023676
07:48:06|0.00023675
07:48:07|0.00023675
07:48:08|0.00023689
07:48:09|0.00023715
07:48:10|0.00023726
07:48:11|0.0002374
07:48:12|0.0002375
07:48:13|0.00023725
07:48:14|0.0002375
07:48:15|0.00023729
07:48:16|0.00023729
07:48:17|0.00023734
07:48:18|0.00023734
07:48:19|0.000237
07:48:20|0.00023701
07:48:21|0.00023701
07:48:22|0.00023716
07:48:23|0.00023727
07:48:24|0.00023713
07:48:25|0.00023713
07:48:27|0.00023713
07:48:28|0.00023675
07:48:29|0.00023666
07:48:30|0.00023676
07:48:31|0.00023676
07:48:33|0.00023664
07:48:34|0.00023664
07:48:35|0.00023664
07:48:36|0.00023654
07:48:37|0.00023689
07:48:38|0.00023689
07:48:39|0.00023689
07:48:40|0.00023689
07:48:41|0.00023689
07:48:41|0.00023689
07:48:43|0.00023691
07:48:44|0.00023697
07:48:45|0.00023697
07:48:46|0.00023697
07:48:47|0.0002369
07:48:48|0.00023673
07:48:50|0.00023685
07:48:51|0.00023685
07:48:52|0.00023685
07:48:53|0.00023686
07:48:54|0.00023686
07:48:55|0.00023686
07:48:57|0.00023673
07:48:58|0.00023673
07:48:59|0.00023673
07:49:00|0.00023673
07:49:01|0.00023686
07:49:02|0.00023687
07:49:02|0.00023687
07:49:04|0.00023687
07:49:04|0.00023696
07:49:05|0.00023673
07:49:06|0.00023673
07:49:08|0.00023673
07:49:09|0.00023691
07:49:10|0.00023697
07:49:11|0.00023697
07:49:12|0.00023697
07:49:12|0.00023697
07:49:14|0.00023697
07:49:15|0.00023697
07:49:15|0.00023697
07:49:17|0.00023697
07:49:17|0.00023697
07:49:18|0.00023697
07:49:20|0.00023697
07:49:20|0.00023697
07:49:21|0.00023697
07:49:23|0.00023697
07:49:24|0.00023699
07:49:25|0.00023699
07:49:25|0.00023697
07:49:28|0.00023697
07:49:29|0.00023704
07:49:30|0.00023704
07:49:31|0.0002371
07:49:32|0.0002371
07:49:33|0.0002371
07:49:34|0.0002371
07:49:35|0.0002371
07:49:36|0.0002371
07:49:37|0.00023665
07:49:38|0.00023664
07:49:39|0.00023664
07:49:40|0.00023665
07:49:41|0.00023665
07:49:42|0.00023665
07:49:43|0.00023684
07:49:45|0.00023684
07:49:45|0.00023684
07:49:46|0.00023684
07:49:48|0.00023684
07:49:48|0.0002371
07:49:49|0.0002371
07:49:50|0.0002371
07:49:52|0.0002371
07:49:53|0.00023699
07:49:53|0.00023699
07:49:54|0.00023699
07:49:55|0.00023699
07:49:56|0.00023699
07:49:58|0.00023699
07:49:58|0.00023704
07:50:00|0.00023699
07:50:01|0.00023699
07:50:02|0.00023699
07:50:03|0.00023699
07:50:04|0.00023699
07:50:04|0.00023699
07:50:06|0.00023699
07:50:07|0.00023699
07:50:08|0.00023699
07:50:10|0.00023699
07:50:10|0.00023699
07:50:11|0.00023699
07:50:12|0.00023687
07:50:13|0.00023687
07:50:14|0.00023687
07:50:15|0.00023687
07:50:16|0.00023687
07:50:17|0.00023669
07:50:18|0.00023669
07:50:19|0.00023669
07:50:20|0.00023669
07:50:21|0.00023665
07:50:23|0.00023665
07:50:24|0.00023665
07:50:24|0.00023665
07:50:26|0.00023665
07:50:26|0.00023663
07:50:28|0.00023663
07:50:29|0.0002365
07:50:30|0.00023634
07:50:31|0.00023634
07:50:33|0.00023608
07:50:33|0.00023609
07:50:34|0.00023621
07:50:36|0.00023621
07:50:36|0.00023605
07:50:37|0.00023621
07:50:38|0.00023623
07:50:39|0.00023631
07:50:41|0.00023633
07:50:41|0.00023633
07:50:43|0.00023633
07:50:43|0.00023633
07:50:44|0.00023633
07:50:45|0.00023633
07:50:47|0.00023633
07:50:48|0.00023633
07:50:48|0.00023633
07:50:50|0.00023647
07:50:51|0.00023647
07:50:52|0.0002365
07:50:52|0.0002365
07:50:54|0.0002365
07:50:55|0.0002365
07:50:55|0.0002365
07:50:56|0.0002365
07:50:57|0.00023643
07:50:59|0.00023643
07:50:59|0.00023643
07:51:01|0.00023643
07:51:02|0.00023643
07:51:03|0.00023634
07:51:04|0.00023643
07:51:05|0.00023643
07:51:06|0.00023643
07:51:07|0.00023643
07:51:08|0.00023652
07:51:10|0.00023652
07:51:10|0.00023643
07:51:11|0.00023679
07:51:12|0.00023704
07:51:13|0.00023685
07:51:14|0.00023695
07:51:15|0.00023695
07:51:16|0.00023695
07:51:17|0.00023695
07:51:18|0.00023736
07:51:19|0.00023745
07:51:20|0.0002376
07:51:21|0.00023802
07:51:22|0.00023802
07:51:23|0.00023802
07:51:24|0.00023778
07:51:25|0.00023789
07:51:26|0.00023772
07:51:28|0.00023802
07:51:29|0.00023802
07:51:30|0.00023802
07:51:31|0.00023802
07:51:32|0.00023802
07:51:33|0.000238
07:51:34|0.00023778
07:51:35|0.00023778
07:51:36|0.00023754
07:51:37|0.00023738
07:51:38|0.00023738
07:51:39|0.00023736
07:51:40|0.00023736
07:51:41|0.00023709
07:51:42|0.00023706
07:51:43|0.00023697
07:51:45|0.00023711
07:51:45|0.00023677
07:51:46|0.00023699
07:51:48|0.00023699
07:51:48|0.00023699
07:51:53|0.00023709
07:51:54|0.00023711
07:51:55|0.0002372
07:51:56|0.0002372
07:51:57|0.0002372
07:51:58|0.00023713
07:51:59|0.00023713
07:52:00|0.00023713
07:52:01|0.00023728
07:52:02|0.00023729
07:52:03|0.00023729
07:52:04|0.00023709
07:52:05|0.00023703
07:52:06|0.00023677
07:52:07|0.00023673
07:52:08|0.00023692
07:52:09|0.00023692
07:52:10|0.00023692
07:52:11|0.00023692
07:52:12|0.00023672
07:52:13|0.00023697
07:52:14|0.00023697
07:52:15|0.00023694
07:52:16|0.00023694
07:52:17|0.00023709
07:52:18|0.00023709
07:52:19|0.00023701
07:52:20|0.00023701
07:52:21|0.00023701
07:52:22|0.00023687
07:52:23|0.00023687
07:52:24|0.00023687
07:52:25|0.00023688
07:52:26|0.00023688
07:52:28|0.00023696
07:52:28|0.00023695
07:52:30|0.00023695
07:52:31|0.00023695
07:52:32|0.00023695
07:52:33|0.00023695
07:52:34|0.00023695
07:52:36|0.00023695
07:52:37|0.00023695
07:52:38|0.00023695
07:52:39|0.00023696
07:52:40|0.00023696
07:52:40|0.00023695
07:52:41|0.00023696
07:52:43|0.00023696
07:52:44|0.00023707
07:52:45|0.00023707
07:52:46|0.00023707
07:52:47|0.00023707
07:52:48|0.00023738
07:52:49|0.00023738
07:52:50|0.00023738
07:52:51|0.00023738
07:52:52|0.00023735
07:52:53|0.00023734
07:52:54|0.00023734
07:52:56|0.00023734
07:52:56|0.00023734
07:52:58|0.00023734
07:52:58|0.00023768
07:52:59|0.00023768
07:53:01|0.00023768
07:53:02|0.00023756
07:53:03|0.00023803
07:53:04|0.00023803
07:53:06|0.00023803
07:53:06|0.00023805
07:53:07|0.00023805
07:53:08|0.00023805
07:53:09|0.00023768
07:53:10|0.00023766
07:53:12|0.00023766
07:53:12|0.00023766
07:53:13|0.00023765
07:53:14|0.00023759
07:53:15|0.00023783
07:53:17|0.00023783
07:53:18|0.00023783
07:53:18|0.00023801
07:53:19|0.00023805
07:53:20|0.00023806
07:53:21|0.00023838
07:53:23|0.00023838
07:53:23|0.00023842
07:53:25|0.00023842
07:53:25|0.0002384
07:53:26|0.00023838
07:53:27|0.00023838
07:53:29|0.00023819
07:53:29|0.00023836
07:53:31|0.00023836
07:53:33|0.00023842
07:53:34|0.00023842
07:53:35|0.00023842
07:53:36|0.00023822
07:53:38|0.00023823
07:53:39|0.00023828
07:53:40|0.00023828
07:53:41|0.00023828
07:53:42|0.00023846
07:53:43|0.00023846
07:53:44|0.00023846
07:53:45|0.0002386
07:53:46|0.0002386
07:53:47|0.00023878
07:53:48|0.0002389
07:53:49|0.00023886
07:53:50|0.00023886
07:53:51|0.00023895
07:53:52|0.00023902
07:53:53|0.00023882
07:53:54|0.00023878
07:53:55|0.00023855
07:53:56|0.00023855
07:53:58|0.00023868
07:53:58|0.00023881
07:54:00|0.00023881
07:54:01|0.00023881
07:54:02|0.00023868
07:54:03|0.00023869
07:54:04|0.00023848
07:54:05|0.00023848
07:54:05|0.00023848
07:54:06|0.00023837
07:54:08|0.00023837
07:54:09|0.00023837
07:54:10|0.00023814
07:54:11|0.00023868
07:54:11|0.0002394
07:54:13|0.0002394
07:54:14|0.0002393
07:54:15|0.00023956
07:54:16|0.00023978
07:54:17|0.00023988
07:54:18|0.00023966
07:54:19|0.00023966
07:54:20|0.00023966
07:54:21|0.00023966
07:54:22|0.00023966
07:54:23|0.0002399
07:54:24|0.00023969
07:54:25|0.00023995
07:54:26|0.00023995
07:54:27|0.00023995
07:54:28|0.00023985
07:54:29|0.00023985
07:54:30|0.00023959
07:54:31|0.00023959
07:54:33|0.00023959
07:54:33|0.00023959
07:54:35|0.00023959
07:54:35|0.00023959
07:54:37|0.00023959
07:54:37|0.0002394
07:54:39|0.0002394
07:54:40|0.0002394
07:54:41|0.0002394
07:54:43|0.00023958
07:54:44|0.00023958
07:54:44|0.00023936
07:54:46|0.00023936
07:54:47|0.00023936
07:54:48|0.00023924
07:54:49|0.00023945
07:54:50|0.00023945
07:54:51|0.00023945
07:54:53|0.00023958
07:54:54|0.00023958
07:54:55|0.00023936
07:54:56|0.00023936
07:54:57|0.00023938
07:54:58|0.00023938
07:55:00|0.00023907
07:55:00|0.00023907
07:55:02|0.00023907
07:55:02|0.00023907
07:55:03|0.00023907
07:55:04|0.00023907
07:55:05|0.00023907
07:55:06|0.00023919
07:55:07|0.00023902
07:55:08|0.0002391
07:55:09|0.00023907
07:55:11|0.00023907
07:55:12|0.00023925
07:55:12|0.00023925
07:55:13|0.00023925
07:55:14|0.00023929
07:55:16|0.00023929
07:55:16|0.00023929
07:55:17|0.00023929
07:55:19|0.00023936
07:55:19|0.00023936
07:55:20|0.00023936
07:55:21|0.00023941
07:55:22|0.00023941
07:55:23|0.00023948
07:55:25|0.00023948
07:55:26|0.00023933
07:55:26|0.00023933
07:55:27|0.00023967
07:55:28|0.00023945
07:55:29|0.00023945
07:55:30|0.00023959
07:55:32|0.00023959
07:55:32|0.00023959
07:55:33|0.00023959
07:55:35|0.00023985
07:55:36|0.00023959
07:55:37|0.00023959
07:55:38|0.00023959
07:55:39|0.00023983
07:55:41|0.00023969
07:55:42|0.00023964
07:55:43|0.00023964
07:55:43|0.00023964
07:55:45|0.00023972
07:55:46|0.0002397
07:55:47|0.00023981
07:55:48|0.00023965
07:55:49|0.00023965
07:55:51|0.00023968
07:55:52|0.00023968
07:55:53|0.00023968
07:55:53|0.00023968
07:55:54|0.00023968
07:55:57|0.00023965
07:55:57|0.00023948
07:55:58|0.00023948
07:55:59|0.00023948
07:56:01|0.00023948
07:56:02|0.00023948
07:56:02|0.00023985
07:56:04|0.00023985
07:56:04|0.00023971
07:56:05|0.00023985
07:56:06|0.00023985
07:56:07|0.00023985
07:56:09|0.00023985
07:56:10|0.00023996
07:56:10|0.00023996
07:56:11|0.00023996
07:56:12|0.00023996
07:56:13|0.00023996
07:56:14|0.00023996
07:56:15|0.00023996
07:56:17|0.00023953
07:56:17|0.00023933
07:56:18|0.00023964
07:56:20|0.00023964
07:56:20|0.00023908
07:56:22|0.00023932
07:56:22|0.00023933
07:56:24|0.00023933
07:56:25|0.00023933
07:56:26|0.00023919
07:56:27|0.00023959
07:56:28|0.00023959
07:56:29|0.00023966
07:56:30|0.00023949
07:56:31|0.00023935
07:56:32|0.00023935
07:56:33|0.00023958
07:56:35|0.00023945
07:56:36|0.00023933
07:56:37|0.00023944
07:56:38|0.0002394
07:56:39|0.0002394
07:56:40|0.00023908
07:56:42|0.0002393
07:56:43|0.000239
07:56:44|0.000239
07:56:45|0.00023855
07:56:46|0.00023879
07:56:47|0.00023833
07:56:48|0.00023803
07:56:49|0.00023867
07:56:50|0.00023867
07:56:51|0.00023838
07:56:53|0.00023826
07:56:53|0.00023826
07:56:54|0.00023826
07:56:56|0.00023826
07:56:56|0.00023853
07:56:57|0.00023826
07:56:59|0.00023826
07:57:00|0.00023854
07:57:00|0.00023854
07:57:02|0.00023853
07:57:03|0.00023879
07:57:04|0.00023856
07:57:05|0.00023856
07:57:06|0.00023858
07:57:07|0.00023852
07:57:08|0.00023852
07:57:09|0.00023803
07:57:10|0.00023803
07:57:11|0.00023805
07:57:12|0.00023855
07:57:13|0.00023855
07:57:14|0.00023855
07:57:15|0.00023855
07:57:16|0.00023855
07:57:17|0.00023858
07:57:18|0.00023879
07:57:19|0.00023879
07:57:20|0.00023879
07:57:22|0.00023879
07:57:22|0.00023879
07:57:24|0.00023879
07:57:25|0.00023879
07:57:25|0.00023879
07:57:27|0.00023879
07:57:28|0.00023879
07:57:29|0.00023879
07:57:30|0.00023879
07:57:31|0.00023867
07:57:31|0.00023879
07:57:32|0.00023879
07:57:33|0.00023879
07:57:36|0.00023879
07:57:36|0.00023879
07:57:37|0.00023879
07:57:39|0.00023863
07:57:39|0.00023863
07:57:40|0.00023863
07:57:41|0.00023863
07:57:43|0.00023863
07:57:44|0.00023863
07:57:45|0.00023852
07:57:46|0.00023852
07:57:46|0.00023825
07:57:47|0.00023825
07:57:48|0.00023855
07:57:49|0.00023863
07:57:51|0.00023863
07:57:52|0.00023863
07:57:53|0.00023863
07:57:53|0.00023868
07:57:54|0.00023868
07:57:55|0.00023861
07:57:56|0.0002386
07:57:57|0.00023859
07:57:59|0.00023859
07:57:59|0.00023859
07:58:00|0.00023859
07:58:02|0.00023859
07:58:03|0.00023861
07:58:04|0.00023879
07:58:06|0.00023879
07:58:06|0.00023888
07:58:07|0.00023888
07:58:08|0.00023888
07:58:09|0.00023888
07:58:11|0.0002386
07:58:11|0.00023851
07:58:13|0.0002388
07:58:14|0.0002388
07:58:14|0.00023849
07:58:16|0.00023829
07:58:17|0.00023829
07:58:17|0.00023829
07:58:18|0.00023858
07:58:19|0.00023829
07:58:20|0.00023854
07:58:21|0.00023842
07:58:22|0.00023842
07:58:24|0.00023842
07:58:24|0.00023842
07:58:26|0.00023842
07:58:26|0.00023848
07:58:27|0.00023853
07:58:29|0.00023853
07:58:30|0.00023837
07:58:30|0.00023837
07:58:31|0.00023837
07:58:33|0.00023837
07:58:34|0.00023828
07:58:35|0.00023818
07:58:36|0.00023824
07:58:38|0.00023824
07:58:38|0.00023824
07:58:40|0.00023824
07:58:41|0.00023824
07:58:42|0.00023854
07:58:44|0.00023854
07:58:45|0.00023854
07:58:47|0.00023853
07:58:48|0.00023853
07:58:49|0.00023853
07:58:50|0.00023853
07:58:50|0.00023824
07:58:52|0.00023824
07:58:52|0.00023842
07:58:54|0.0002383
07:58:55|0.00023834
07:58:56|0.00023842
07:58:57|0.00023842
07:58:57|0.00023842
07:58:59|0.00023841
07:59:00|0.00023841
07:59:02|0.00023808
07:59:02|0.00023808
07:59:04|0.00023808
07:59:05|0.00023815
07:59:05|0.00023815
07:59:06|0.00023815
07:59:07|0.00023801
07:59:08|0.00023801
07:59:09|0.00023801
07:59:11|0.00023801
07:59:12|0.00023801
07:59:12|0.00023801
07:59:13|0.000238
07:59:14|0.000238
07:59:16|0.000238
07:59:16|0.000238
07:59:18|0.00023805
07:59:18|0.00023805
07:59:19|0.00023804
07:59:21|0.00023804
07:59:22|0.00023798
07:59:23|0.00023805
07:59:24|0.00023801
07:59:24|0.00023801
07:59:25|0.00023815
07:59:26|0.00023815
07:59:28|0.00023815
07:59:29|0.00023808
07:59:29|0.00023808
07:59:30|0.00023808
07:59:32|0.00023804
07:59:33|0.00023804
07:59:33|0.00023801
07:59:35|0.00023801
07:59:36|0.00023801
07:59:38|0.00023801
07:59:39|0.00023772
07:59:40|0.00023746
07:59:41|0.00023773
07:59:42|0.00023744
07:59:42|0.00023744
07:59:44|0.00023766
07:59:45|0.00023766
07:59:46|0.00023766
07:59:47|0.00023774
07:59:48|0.00023773
07:59:48|0.00023773
07:59:50|0.00023773
07:59:50|0.0002377
07:59:52|0.00023773
07:59:53|0.00023773
07:59:54|0.0002379
07:59:55|0.0002379
07:59:56|0.0002379
07:59:57|0.0002379
07:59:58|0.0002379
07:59:59|0.0002379
08:00:00|0.00023774
08:00:01|0.00023774
08:00:02|0.00023789
08:00:04|0.00023789
08:00:04|0.00023789
08:00:05|0.00023789
08:00:07|0.00023789
08:00:08|0.0002377
08:00:08|0.00023765
08:00:09|0.00023768
08:00:10|0.00023768
08:00:11|0.00023766
08:00:13|0.00023766
08:00:13|0.00023756
08:00:14|0.00023759
08:00:15|0.00023759
08:00:16|0.00023759
08:00:17|0.00023759
08:00:18|0.00023759
08:00:20|0.00023759
08:00:20|0.00023737
08:00:21|0.00023716
08:00:22|0.00023716
08:00:24|0.00023716
08:00:24|0.00023723
08:00:25|0.00023758
08:00:26|0.00023732
08:00:27|0.00023723
08:00:28|0.0002374
08:00:29|0.00023712
08:00:30|0.00023712
08:00:32|0.000237
08:00:33|0.00023699
08:00:33|0.00023699
08:00:35|0.00023697
08:00:35|0.00023707
08:00:37|0.00023701
08:00:38|0.00023696
08:00:40|0.00023695
08:00:41|0.00023661
08:00:43|0.00023671
08:00:44|0.0002365
08:00:44|0.0002365
08:00:45|0.00023633
08:00:47|0.00023646
08:00:48|0.00023633
08:00:49|0.00023633
08:00:50|0.00023633
08:00:51|0.00023661
08:00:52|0.00023686
08:00:53|0.00023673
08:00:54|0.00023673
08:00:55|0.00023725
08:00:56|0.00023712
08:00:57|0.00023687
08:00:58|0.00023699
08:00:59|0.00023699
08:01:00|0.00023699
08:01:02|0.00023699
08:01:02|0.00023673
08:01:03|0.00023648
08:01:04|0.00023635
08:01:05|0.0002364
08:01:06|0.00023645
08:01:08|0.00023645
08:01:08|0.00023645
08:01:09|0.00023645
08:01:10|0.00023645
08:01:11|0.00023663
08:01:13|0.00023663
08:01:14|0.00023645
08:01:15|0.00023645
08:01:16|0.0002366
08:01:17|0.0002366
08:01:18|0.00023645
08:01:19|0.00023645
08:01:20|0.00023645
08:01:21|0.00023645
08:01:22|0.00023645
08:01:23|0.00023645
08:01:24|0.00023645
08:01:25|0.00023637
08:01:26|0.00023637
08:01:27|0.00023637
08:01:28|0.00023637
08:01:30|0.0002364
08:01:30|0.00023623
08:01:31|0.00023637
08:01:32|0.00023617
08:01:33|0.00023617
08:01:34|0.00023634
08:01:35|0.00023634
08:01:36|0.00023634
08:01:37|0.00023643
08:01:38|0.00023643
08:01:40|0.00023643
08:01:41|0.00023628
08:01:41|0.00023628
08:01:43|0.00023629
08:01:44|0.00023629
08:01:45|0.00023621
08:01:46|0.00023621
08:01:47|0.00023634
08:01:48|0.00023634
08:01:49|0.0002364
08:01:50|0.0002364
08:01:51|0.0002364
08:01:52|0.00023647
08:01:53|0.00023647
08:01:55|0.00023647
08:01:55|0.00023638
08:01:56|0.00023638
08:01:57|0.00023638
08:01:59|0.00023635
08:02:00|0.00023635
08:02:01|0.00023639
08:02:01|0.00023587
08:02:02|0.00023587
08:02:04|0.00023594
08:02:04|0.00023595
08:02:06|0.00023595
08:02:07|0.00023595
08:02:07|0.00023602
08:02:08|0.00023602
08:02:10|0.00023595
08:02:11|0.00023592
08:02:12|0.00023582
08:02:12|0.0002359
08:02:13|0.0002359
08:02:15|0.0002359
08:02:16|0.0002359
08:02:17|0.00023569
08:02:18|0.00023569
08:02:19|0.00023593
08:02:20|0.00023577
08:02:21|0.00023582
08:02:22|0.00023595
08:02:23|0.000236
08:02:24|0.000236
08:02:25|0.00023619
08:02:26|0.00023587
08:02:27|0.00023646
08:02:28|0.0002366
08:02:29|0.00023672
08:02:30|0.00023672
08:02:31|0.00023693
08:02:32|0.00023666
08:02:33|0.00023686
08:02:34|0.00023667
08:02:35|0.00023667
08:02:36|0.00023667
08:02:37|0.00023671
08:02:38|0.00023671
08:02:40|0.00023671
08:02:42|0.00023672
08:02:42|0.0002367
08:02:43|0.00023654
08:02:45|0.00023672
08:02:45|0.00023672
08:02:47|0.00023672
08:02:48|0.00023672
08:02:49|0.0002367
08:02:50|0.0002367
08:02:51|0.0002367
08:02:52|0.00023668
08:02:53|0.00023668
08:02:54|0.00023668
08:02:55|0.00023672
08:02:56|0.00023668
08:02:57|0.00023668
08:02:58|0.0002367
08:02:59|0.00023707
08:03:00|0.00023707
08:03:01|0.00023707
08:03:02|0.00023705
08:03:03|0.00023696
08:03:04|0.00023696
08:03:05|0.00023714
08:03:06|0.00023737
08:03:08|0.00023758
08:03:09|0.00023758
08:03:10|0.00023758
08:03:11|0.00023774
08:03:12|0.00023791
08:03:14|0.00023789
08:03:14|0.00023793
08:03:15|0.00023793
08:03:16|0.00023764
08:03:17|0.00023758
08:03:18|0.00023767
08:03:19|0.00023765
08:03:20|0.00023765
08:03:21|0.00023765
08:03:22|0.00023763
08:03:24|0.00023763
08:03:24|0.00023763
08:03:26|0.00023763
08:03:26|0.00023763
08:03:27|0.0002377
08:03:29|0.00023778
08:03:30|0.00023753
08:03:31|0.00023761
08:03:32|0.00023761
08:03:33|0.00023761
08:03:34|0.00023723
08:03:35|0.00023707
08:03:36|0.00023717
08:03:38|0.00023717
08:03:38|0.00023709
08:03:39|0.00023709
08:03:41|0.00023709
08:03:43|0.00023701
08:03:44|0.00023689
08:03:45|0.00023689
08:03:45|0.00023691
08:03:46|0.00023696
08:03:48|0.00023686
08:03:49|0.00023686
08:03:50|0.00023685
08:03:50|0.00023685
08:03:51|0.00023685
08:03:53|0.00023685
08:03:54|0.00023685
08:03:55|0.00023685
08:03:56|0.00023685
08:03:57|0.00023685
08:03:58|0.00023681
08:03:59|0.00023681
08:04:00|0.00023681
08:04:01|0.00023685
08:04:02|0.000237
08:04:03|0.00023692
08:04:04|0.0002368
08:04:05|0.0002368
08:04:07|0.00023686
08:04:07|0.00023686
08:04:09|0.00023686
08:04:09|0.00023686
08:04:11|0.00023686
08:04:11|0.00023686
08:04:13|0.00023686
08:04:14|0.00023686
08:04:15|0.00023686
08:04:16|0.00023686
08:04:17|0.00023676
08:04:17|0.00023695
08:04:19|0.00023674
08:04:20|0.00023725
08:04:20|0.00023725
08:04:23|0.00023738
08:04:23|0.00023758
08:04:24|0.00023758
08:04:25|0.00023751
08:04:26|0.00023759
08:04:27|0.00023742
08:04:29|0.0002375
08:04:29|0.0002375
08:04:30|0.00023763
08:04:31|0.00023763
08:04:32|0.00023744
08:04:33|0.00023738
08:04:34|0.00023738
08:04:35|0.00023731
08:04:36|0.00023725
08:04:38|0.00023725
08:04:38|0.00023682
08:04:39|0.00023682
08:04:41|0.00023682
08:04:42|0.00023676
08:04:43|0.00023676
08:04:45|0.00023682
08:04:45|0.00023682
08:04:47|0.00023682
08:04:48|0.00023635
08:04:49|0.00023634
08:04:50|0.00023633
08:04:51|0.00023633
08:04:52|0.00023621
08:04:53|0.00023626
08:04:54|0.00023634
08:04:55|0.00023624
08:04:57|0.00023624
08:04:58|0.00023634
08:05:00|0.0002366
08:05:00|0.00023676
08:05:01|0.0002366
08:05:02|0.00023666
08:05:03|0.00023661
08:05:05|0.00023661
08:05:05|0.00023691
08:05:06|0.00023705
08:05:07|0.00023705
08:05:08|0.00023705
08:05:10|0.00023694
08:05:10|0.00023686
08:05:11|0.00023686
08:05:12|0.00023686
08:05:14|0.0002365
08:05:14|0.00023635
08:05:15|0.00023635
08:05:16|0.00023648
08:05:17|0.00023648
08:05:18|0.00023648
08:05:19|0.00023648
08:05:20|0.0002365
08:05:21|0.0002365
08:05:22|0.00023659
08:05:23|0.00023659
08:05:25|0.00023665
08:05:26|0.00023672
08:05:27|0.00023672
08:05:28|0.00023672
08:05:30|0.00023648
08:05:30|0.00023655
08:05:31|0.00023655
08:05:33|0.00023655
08:05:33|0.00023661
08:05:34|0.00023661
08:05:35|0.00023661
08:05:36|0.00023672
08:05:37|0.00023673
08:05:38|0.00023673
08:05:39|0.000237
08:05:40|0.00023687
08:05:41|0.00023687
08:05:43|0.00023697
08:05:44|0.00023697
08:05:45|0.00023689
08:05:45|0.00023695
08:05:47|0.00023673
08:05:48|0.00023673
08:05:49|0.0002366
08:05:50|0.00023672
08:05:51|0.00023672
08:05:52|0.00023672
08:05:53|0.00023655
08:05:55|0.00023655
08:05:55|0.00023655
08:05:57|0.00023655
08:05:57|0.00023655
08:05:58|0.00023643
08:05:59|0.00023617
08:06:01|0.00023617
08:06:01|0.000236
08:06:02|0.00023639
08:06:04|0.00023617
08:06:05|0.00023617
08:06:06|0.00023637
08:06:07|0.00023637
08:06:08|0.00023637
08:06:09|0.00023637
08:06:10|0.00023637
08:06:11|0.00023637
08:06:12|0.00023639
08:06:13|0.00023639
08:06:14|0.00023643
08:06:15|0.00023643
08:06:16|0.00023643
08:06:17|0.00023643
08:06:18|0.00023643
08:06:19|0.0002365
08:06:20|0.0002365
08:06:21|0.00023653
08:06:22|0.0002366
08:06:23|0.00023661
08:06:24|0.00023661
08:06:25|0.00023655
08:06:26|0.0002365
08:06:27|0.00023669
08:06:28|0.0002367
08:06:29|0.0002367
08:06:30|0.0002367
08:06:31|0.00023679
08:06:32|0.00023679
08:06:33|0.00023679
08:06:34|0.00023679
08:06:35|0.00023679
08:06:36|0.00023666
08:06:37|0.00023666
08:06:38|0.00023672
08:06:39|0.00023668
08:06:40|0.00023668
08:06:41|0.00023681
08:06:42|0.00023681
08:06:43|0.00023681
08:06:44|0.000237
08:06:45|0.000237
08:06:46|0.000237
08:06:47|0.000237
08:06:49|0.000237
08:06:50|0.00023688
08:06:50|0.00023688
08:06:52|0.00023699
08:06:52|0.000237
08:06:54|0.000237
08:06:55|0.000237
08:06:55|0.00023687
08:06:56|0.000237
08:06:57|0.000237
08:06:58|0.000237
08:07:00|0.00023673
08:07:00|0.00023673
08:07:01|0.00023673
08:07:02|0.00023713
08:07:03|0.00023713
08:07:04|0.00023713
08:07:05|0.00023713
08:07:06|0.00023713
08:07:07|0.00023713
08:07:08|0.00023741
08:07:10|0.0002375
08:07:11|0.0002375
08:07:11|0.0002375
08:07:12|0.00023773
08:07:14|0.00023782
08:07:15|0.00023782
08:07:16|0.00023783
08:07:17|0.00023783
08:07:18|0.00023783
08:07:19|0.00023783
08:07:20|0.000238
08:07:21|0.00023804
08:07:22|0.00023804
08:07:23|0.00023822
08:07:24|0.0002386
08:07:26|0.0002386
08:07:26|0.00023878
08:07:28|0.00023907
08:07:28|0.00023907
08:07:29|0.00023893
08:07:31|0.00023893
08:07:31|0.00023862
08:07:32|0.00023862
08:07:33|0.00023862
08:07:34|0.00023844
08:07:35|0.00023822
08:07:36|0.00023822
08:07:37|0.00023822
08:07:39|0.00023822
08:07:39|0.00023822
08:07:41|0.00023822
08:07:41|0.00023822
08:07:42|0.00023822
08:07:44|0.00023822
08:07:45|0.00023842
08:07:46|0.00023844
08:07:48|0.00023842
08:07:48|0.00023842
08:07:50|0.00023842
08:07:50|0.00023842
08:07:51|0.00023854
08:07:53|0.00023854
08:07:53|0.00023854
08:07:55|0.00023836
08:07:56|0.00023842
08:07:56|0.00023835
08:07:58|0.00023835
08:07:59|0.00023835
08:08:01|0.00023842
08:08:01|0.00023842
08:08:02|0.00023855
08:08:04|0.0002386
08:08:05|0.00023845
08:08:06|0.00023845
08:08:06|0.00023845
08:08:07|0.00023843
08:08:08|0.00023868
08:08:09|0.00023868
08:08:11|0.00023868
08:08:12|0.00023868
08:08:13|0.00023843
08:08:14|0.00023843
08:08:15|0.00023843
08:08:16|0.00023864
08:08:17|0.00023864
08:08:18|0.00023864
08:08:19|0.00023858
08:08:20|0.00023823
08:08:21|0.00023823
08:08:22|0.00023823
08:08:23|0.00023842
08:08:25|0.00023842
08:08:26|0.00023842
08:08:26|0.00023842
08:08:27|0.00023842
08:08:28|0.00023868
08:08:29|0.00023868
08:08:30|0.00023868
08:08:32|0.00023892
08:08:32|0.00023892
08:08:34|0.00023892
08:08:35|0.00023869
08:08:35|0.00023855
08:08:36|0.00023855
08:08:37|0.00023871
08:08:39|0.00023866
08:08:40|0.00023866
08:08:41|0.00023864
08:08:42|0.00023864
08:08:43|0.00023864
08:08:45|0.00023842
08:08:46|0.00023842
08:08:48|0.00023866
08:08:49|0.00023862
08:08:50|0.00023862
08:08:51|0.00023868
08:08:51|0.00023868
08:08:52|0.00023868
08:08:53|0.00023868
08:08:54|0.00023868
08:08:56|0.00023868
08:08:56|0.00023868
08:08:58|0.00023868
08:08:59|0.00023868
08:09:00|0.00023868
08:09:01|0.00023866
08:09:02|0.00023866
08:09:03|0.00023866
08:09:04|0.00023907
08:09:05|0.00023907
08:09:06|0.0002392
08:09:07|0.0002392
08:09:08|0.0002394
08:09:09|0.0002394
08:09:10|0.00023946
08:09:11|0.00023946
08:09:12|0.00023946
08:09:13|0.00023939
08:09:14|0.00023956
08:09:15|0.00023956
08:09:16|0.00023946
08:09:17|0.00023946
08:09:18|0.00023946
08:09:19|0.00023947
08:09:20|0.00023947
08:09:21|0.00023947
08:09:22|0.00023901
08:09:23|0.00023916
08:09:24|0.0002392
08:09:25|0.00023901
08:09:26|0.00023901
08:09:27|0.00023933
08:09:28|0.00023947
08:09:29|0.00023947
08:09:30|0.00023947
08:09:31|0.00023947
08:09:32|0.0002397
08:09:33|0.00023955
08:09:34|0.00023949
08:09:35|0.00023948
08:09:36|0.00023948
08:09:37|0.00023948
08:09:38|0.00023947
08:09:39|0.00023947
08:09:40|0.00023947
08:09:41|0.00023947
08:09:42|0.00023947
08:09:43|0.00023947
08:09:44|0.00023947
08:09:45|0.00023947
08:09:46|0.00023947
08:09:47|0.00023947
08:09:48|0.00023952
08:09:49|0.00023948
08:09:50|0.00023938
08:09:51|0.00023938
08:09:52|0.0002395
08:09:54|0.0002395
08:09:54|0.0002395
08:09:55|0.0002395
08:09:57|0.0002395
08:09:57|0.0002395
08:09:58|0.0002395
08:09:59|0.0002395
08:10:01|0.0002395
08:10:01|0.0002395
08:10:03|0.0002395
08:10:04|0.0002395
08:10:05|0.0002395
08:10:06|0.00023962
08:10:07|0.00023962
08:10:08|0.00023974
08:10:09|0.00023974
08:10:10|0.00023974
08:10:11|0.00023974
08:10:12|0.00023986
08:10:13|0.00023985
08:10:14|0.00023988
08:10:15|0.00023988
08:10:16|0.00023988
08:10:17|0.00023988
08:10:18|0.00023988
08:10:19|0.00024
08:10:20|0.00024
08:10:21|0.00024005
08:10:22|0.00024005
08:10:23|0.00024003
08:10:24|0.00024003
08:10:25|0.0002401
08:10:26|0.00024005
08:10:27|0.00024005
08:10:28|0.00024005
08:10:29|0.00024005
08:10:30|0.00023989
08:10:31|0.00023989
08:10:32|0.0002399
08:10:33|0.00024005
08:10:34|0.00023988
08:10:35|0.00023944
08:10:36|0.00023946
08:10:37|0.00023946
08:10:38|0.00023946
08:10:39|0.00023946
08:10:40|0.00024001
08:10:41|0.00024009
08:10:42|0.00024009
08:10:43|0.00023992
08:10:45|0.00023992
08:10:45|0.00023992
08:10:46|0.00024003
08:10:47|0.00023992
08:10:48|0.00023992
08:10:49|0.00024018
08:10:51|0.00024018
08:10:52|0.00024003
08:10:53|0.00024021
08:10:54|0.00024021
08:10:55|0.0002402
08:10:56|0.00024018
08:10:57|0.00024018
08:10:58|0.00024037
08:10:59|0.00024026
08:11:00|0.00024024
08:11:01|0.00024024
08:11:03|0.00024045
08:11:04|0.00024075
08:11:05|0.00024075
08:11:05|0.000241
08:11:06|0.00024111
08:11:07|0.0002417
08:11:08|0.00024168
08:11:10|0.00024169
08:11:10|0.00024193
08:11:12|0.00024242
08:11:13|0.0002425
08:11:21|0.000243
08:11:21|0.00024237
08:11:22|0.00024234
08:11:23|0.00024263
08:11:24|0.00024263
08:11:25|0.00024297
08:11:27|0.00024284
08:11:28|0.00024302
08:11:29|0.00024297
08:11:30|0.00024319
08:11:30|0.00024288
08:11:32|0.00024323
08:11:32|0.00024336
08:11:34|0.00024336
08:11:35|0.00024323
08:11:36|0.00024323
08:11:37|0.00024319
08:11:37|0.00024338
08:11:39|0.0002435
08:11:39|0.00024376
08:11:41|0.00024376
08:11:43|0.000244
08:11:43|0.00024405
08:11:44|0.00024498
08:11:46|0.000245
08:11:46|0.00024508
08:11:47|0.00024513
08:11:48|0.00024543
08:11:50|0.000246
08:11:51|0.00024586
08:11:52|0.00024558
08:11:53|0.00024531
08:11:54|0.00024492
08:11:55|0.0002449
08:11:56|0.0002449
08:11:57|0.00024477
08:11:58|0.00024474
08:11:59|0.00024415
08:12:00|0.00024426
08:12:01|0.0002449
08:12:02|0.00024453
08:12:03|0.00024428
08:12:04|0.00024427
08:12:05|0.00024427
08:12:06|0.00024427
08:12:07|0.00024376
08:12:08|0.00024427
08:12:09|0.000244
08:12:10|0.000244
08:12:11|0.00024364
08:12:12|0.00024375
08:12:13|0.00024323
08:12:14|0.00024427
08:12:15|0.00024401
08:12:16|0.00024401
08:12:18|0.0002444
08:12:18|0.00024427
08:12:20|0.00024407
08:12:20|0.00024389
08:12:22|0.00024388
08:12:23|0.00024359
08:12:24|0.00024342
08:12:25|0.0002436
08:12:26|0.00024335
08:12:27|0.00024365
08:12:28|0.00024374
08:12:29|0.00024349
08:12:30|0.00024388
08:12:31|0.000244
08:12:32|0.000244
08:12:34|0.000244
08:12:35|0.00024413
08:12:36|0.000244
08:12:37|0.00024398
08:12:38|0.00024388
08:12:38|0.00024408
08:12:39|0.00024405
08:12:40|0.00024405
08:12:41|0.00024405
08:12:42|0.00024401
08:12:44|0.0002439
08:12:44|0.00024388
08:12:46|0.00024389
08:12:47|0.00024401
08:12:48|0.00024405
08:12:49|0.000244
08:12:49|0.00024376
08:12:51|0.00024401
08:12:52|0.00024399
08:12:52|0.00024363
08:12:53|0.00024371
08:12:55|0.00024386
08:12:56|0.00024358
08:12:57|0.0002436
08:12:58|0.00024387
08:12:59|0.00024354
08:13:00|0.00024354
08:13:01|0.00024335
08:13:02|0.00024322
08:13:03|0.00024321
08:13:04|0.00024349
08:13:05|0.00024335
08:13:06|0.00024329
08:13:07|0.00024323
08:13:08|0.00024346
08:13:09|0.00024321
08:13:10|0.00024325
08:13:11|0.00024325
08:13:12|0.00024308
08:13:13|0.00024308
08:13:14|0.00024318
08:13:15|0.000243
08:13:16|0.00024271
08:13:17|0.0002431
08:13:18|0.0002431
08:13:19|0.00024312
08:13:21|0.00024309
08:13:21|0.00024309
08:13:22|0.00024309
08:13:24|0.00024274
08:13:24|0.0002427
08:13:25|0.00024284
08:13:27|0.00024284
08:13:27|0.00024266
08:13:29|0.00024266
08:13:30|0.00024266
08:13:31|0.00024266
08:13:32|0.00024266
08:13:33|0.00024249
08:13:33|0.00024246
08:13:34|0.00024245
08:13:36|0.00024246
08:13:36|0.00024246
08:13:37|0.00024249
08:13:40|0.0002423
08:13:40|0.00024232
08:13:41|0.00024232
08:13:42|0.00024232
08:13:43|0.00024232
08:13:44|0.00024214
08:13:46|0.00024214
08:13:46|0.00024193
08:13:47|0.00024193
08:13:48|0.00024211
08:13:50|0.00024205
08:13:50|0.00024205
08:13:52|0.00024205
08:13:53|0.00024193
08:13:53|0.00024193
08:13:55|0.00024193
08:13:55|0.0002418
08:13:57|0.00024193
08:13:57|0.00024193
08:13:59|0.0002417
08:14:00|0.0002417
08:14:00|0.0002417
08:14:02|0.00024187
08:14:03|0.00024192
08:14:04|0.00024176
08:14:05|0.0002418
08:14:06|0.0002419
08:14:07|0.00024189
08:14:08|0.00024192
08:14:10|0.00024196
08:14:10|0.00024196
08:14:11|0.00024203
08:14:13|0.000242
08:14:13|0.00024206
08:14:14|0.0002421
08:14:15|0.00024193
08:14:17|0.00024203
08:14:17|0.00024206
08:14:19|0.00024193
08:14:19|0.00024206
08:14:20|0.00024194
08:14:22|0.00024194
08:14:23|0.00024219
08:14:24|0.000242
08:14:25|0.000242
08:14:26|0.00024206
08:14:27|0.00024206
08:14:28|0.00024223
08:14:29|0.00024223
08:14:30|0.00024223
08:14:31|0.00024223
08:14:32|0.00024232
08:14:33|0.00024232
08:14:34|0.00024232
08:14:35|0.00024271
08:14:36|0.00024271
08:14:37|0.00024271
08:14:38|0.00024271
08:14:39|0.00024296
08:14:40|0.00024296
08:14:41|0.00024301
08:14:42|0.00024301
08:14:43|0.000243
08:14:44|0.00024307
08:14:45|0.0002431
08:14:46|0.00024318
08:14:47|0.00024318
08:14:48|0.00024318
08:14:49|0.00024319
08:14:50|0.00024301
08:14:52|0.00024285
08:14:53|0.00024297
08:14:54|0.00024291
08:14:55|0.00024259
08:14:56|0.00024272
08:14:57|0.00024271
08:14:59|0.00024237
08:14:59|0.00024237
08:15:00|0.00024242
08:15:01|0.00024269
08:15:03|0.00024245
08:15:03|0.00024261
08:15:05|0.00024261
08:15:05|0.00024261
08:15:07|0.00024284
08:15:08|0.0002427
08:15:09|0.00024261
08:15:10|0.00024237
08:15:11|0.00024237
08:15:12|0.00024237
08:15:13|0.00024237
08:15:14|0.00024246
08:15:16|0.00024237
08:15:17|0.00024238
08:15:18|0.00024219
08:15:19|0.00024206
08:15:20|0.00024195
08:15:21|0.00024195
08:15:22|0.00024206
08:15:23|0.00024207
08:15:24|0.00024207
08:15:25|0.00024194
08:15:26|0.00024204
08:15:27|0.00024204
08:15:28|0.00024204
08:15:29|0.00024204
08:15:30|0.00024201
08:15:31|0.00024201
08:15:32|0.00024201
08:15:33|0.00024209
08:15:34|0.00024217
08:15:35|0.00024202
08:15:36|0.00024215
08:15:37|0.00024176
08:15:38|0.00024191
08:15:39|0.00024166
08:15:40|0.0002415
08:15:41|0.00024143
08:15:42|0.00024154
08:15:43|0.00024154
08:15:44|0.00024136
08:15:45|0.00024098
08:15:46|0.00024091
08:15:47|0.00024103
08:15:48|0.00024115
08:15:49|0.00024093
08:15:50|0.00024093
08:15:51|0.00024093
08:15:52|0.00024091
08:15:53|0.00024091
08:15:54|0.0002407
08:15:55|0.00024076
08:15:56|0.00024074
08:15:58|0.00024074
08:15:59|0.00024087
08:15:59|0.00024076
08:16:01|0.00024102
08:16:02|0.00024093
08:16:03|0.00024103
08:16:03|0.00024093
08:16:04|0.00024102
08:16:06|0.00024102
08:16:07|0.00024093
08:16:08|0.00024074
08:16:09|0.00024074
08:16:10|0.00024032
08:16:11|0.00024023
08:16:12|0.0002399
08:16:13|0.00023995
08:16:14|0.00023946
08:16:15|0.00023958
08:16:16|0.00023956
08:16:17|0.00023962
08:16:18|0.00023956
08:16:19|0.00023969
08:16:20|0.00023983
08:16:21|0.00023936
08:16:22|0.00023936
08:16:23|0.00023956
08:16:24|0.00023972
08:16:25|0.0002413
08:16:26|0.00024063
08:16:27|0.00024076
08:16:28|0.00024077
08:16:29|0.00024074
08:16:30|0.00024063
08:16:31|0.00024077
08:16:32|0.00024074
08:16:33|0.00024074
08:16:34|0.00024074
08:16:35|0.0002406
08:16:36|0.00024058
08:16:37|0.00024058
08:16:38|0.00024025
08:16:39|0.00024006
08:16:40|0.00024014
08:16:41|0.00024022
08:16:42|0.00024022
08:16:43|0.00024014
08:16:44|0.00024014
08:16:45|0.00024014
08:16:46|0.00024006
08:16:47|0.00024004
08:16:48|0.00024014
08:16:49|0.00024026
08:16:50|0.0002405
08:16:51|0.0002405
08:16:52|0.00024049
08:16:53|0.00024049
08:16:55|0.00024033
08:16:55|0.00024033
08:16:57|0.00024033
08:16:57|0.00024066
08:16:59|0.00024066
08:17:00|0.00024031
08:17:00|0.00024019
08:17:01|0.00024019
08:17:03|0.00024019
08:17:03|0.00024027
08:17:05|0.00024026
08:17:06|0.00024035
08:17:06|0.00024032
08:17:08|0.00024032
08:17:09|0.00024034
08:17:10|0.00024019
08:17:11|0.00024054
08:17:12|0.00024045
08:17:13|0.00024154
08:17:14|0.00024154
08:17:15|0.00024153
08:17:16|0.00024154
08:17:17|0.00024154
08:17:18|0.00024154
08:17:19|0.00024154
08:17:20|0.00024142
08:17:21|0.00024152
08:17:23|0.00024154
08:17:24|0.00024152
08:17:24|0.00024151
08:17:25|0.00024151
08:17:27|0.0002415
08:17:28|0.00024166
08:17:29|0.00024167
08:17:29|0.00024167
08:17:31|0.00024166
08:17:32|0.00024166
08:17:32|0.00024161
08:17:34|0.00024144
08:17:35|0.00024134
08:17:36|0.00024134
08:17:37|0.00024134
08:17:38|0.00024193
08:17:39|0.00024181
08:17:40|0.00024174
08:17:41|0.00024174
08:17:42|0.00024174
08:17:43|0.00024197
08:17:44|0.0002419
08:17:45|0.0002419
08:17:46|0.0002419
08:17:47|0.00024191
08:17:48|0.00024241
08:17:49|0.00024241
08:17:50|0.00024241
08:17:51|0.00024203
08:17:52|0.00024218
08:17:53|0.00024183
08:17:54|0.00024149
08:17:55|0.0002418
08:17:57|0.00024175
08:17:58|0.00024154
08:17:59|0.00024149
08:18:01|0.00024149
08:18:01|0.00024149
08:18:03|0.00024154
08:18:05|0.00024154
08:18:05|0.00024154
08:18:07|0.00024139
08:18:08|0.00024139
08:18:09|0.00024147
08:18:09|0.00024141
08:18:11|0.00024104
08:18:12|0.00024128
08:18:13|0.00024094
08:18:14|0.00024124
08:18:15|0.00024115
08:18:16|0.00024115
08:18:17|0.00024158
08:18:19|0.0002415
08:18:19|0.00024147
08:18:20|0.00024147
08:18:22|0.00024113
08:18:22|0.0002412
08:18:23|0.00024113
08:18:24|0.00024101
08:18:25|0.00024079
08:18:26|0.00024067
08:18:28|0.00024066
08:18:29|0.00024065
08:18:30|0.00024084
08:18:31|0.00024081
08:18:32|0.00024092
08:18:33|0.00024092
08:18:34|0.00024145
08:18:35|0.00024145
08:18:36|0.00024141
08:18:37|0.00024141
08:18:38|0.0002413
08:18:39|0.00024129
08:18:40|0.00024141
08:18:41|0.00024141
08:18:42|0.00024128
08:18:43|0.00024128
08:18:44|0.00024116
08:18:45|0.00024116
08:18:46|0.00024116
08:18:47|0.00024116
08:18:48|0.00024116
08:18:49|0.00024116
08:18:50|0.00024103
08:18:51|0.0002409
08:18:52|0.0002409
08:18:53|0.0002409
08:18:54|0.0002409
08:18:55|0.00024103
08:18:56|0.00024103
08:18:57|0.00024103
08:18:58|0.0002409
08:18:59|0.00024091
08:19:00|0.00024091
08:19:01|0.00024091
08:19:03|0.00024066
08:19:03|0.00024066
08:19:05|0.00024058
08:19:05|0.00024057
08:19:07|0.00024062
08:19:08|0.0002405
08:19:09|0.0002405
08:19:09|0.00024053
08:19:10|0.00024071
08:19:12|0.00024076
08:19:12|0.00024102
08:19:14|0.00024103
08:19:14|0.00024149
08:19:15|0.00024149
08:19:17|0.00024146
08:19:18|0.0002415
08:19:18|0.0002415
08:19:19|0.00024149
08:19:21|0.00024149
08:19:22|0.00024152
08:19:23|0.00024162
08:19:23|0.00024162
08:19:26|0.0002417
08:19:26|0.0002417
08:19:27|0.00024149
08:19:28|0.00024131
08:19:29|0.00024145
08:19:30|0.00024145
08:19:31|0.00024145
08:19:32|0.00024144
08:19:34|0.00024148
08:19:34|0.0002416
08:19:35|0.0002416
08:19:36|0.00024139
08:19:37|0.00024127
08:19:39|0.00024127
08:19:39|0.00024127
08:19:41|0.00024117
08:19:41|0.00024136
08:19:42|0.00024145
08:19:43|0.00024145
08:19:45|0.00024145
08:19:45|0.00024145
08:19:46|0.00024136
08:19:48|0.00024136
08:19:49|0.00024136
08:19:50|0.00024141
08:19:51|0.00024141
08:19:52|0.00024115
08:19:52|0.0002414
08:19:53|0.00024119
08:19:55|0.00024129
08:19:55|0.00024129
08:19:57|0.00024141
08:19:59|0.00024122
08:20:00|0.00024117
08:20:01|0.00024136
08:20:02|0.00024122
08:20:02|0.00024122
08:20:04|0.00024122
08:20:05|0.0002412
08:20:06|0.00024122
08:20:07|0.00024122
08:20:08|0.00024122
08:20:09|0.00024122
08:20:10|0.00024122
08:20:11|0.00024122
08:20:12|0.00024122
08:20:13|0.00024076
08:20:14|0.00024067
08:20:15|0.00024053
08:20:16|0.00024053
08:20:17|0.00024061
08:20:18|0.00024061
08:20:19|0.00024076
08:20:20|0.00024082
08:20:22|0.00024082
08:20:22|0.0002409
08:20:23|0.0002409
08:20:25|0.0002409
08:20:25|0.0002409
08:20:27|0.00024089
08:20:28|0.000241
08:20:29|0.000241
08:20:30|0.00024102
08:20:31|0.00024102
08:20:32|0.00024102
08:20:33|0.00024124
08:20:34|0.00024124
08:20:35|0.00024138
08:20:36|0.00024116
08:20:37|0.00024116
08:20:38|0.00024133
08:20:39|0.0002414
08:20:40|0.0002414
08:20:41|0.0002414
08:20:42|0.0002414
08:20:43|0.00024141
08:20:44|0.00024141
08:20:45|0.00024141
08:20:46|0.00024141
08:20:47|0.00024141
08:20:48|0.00024158
08:20:49|0.0002416
08:20:50|0.00024163
08:20:51|0.00024163
08:20:52|0.00024175
08:20:53|0.00024147
08:20:54|0.00024163
08:20:55|0.00024163
08:20:56|0.00024163
08:20:57|0.00024163
08:20:59|0.00024142
08:21:00|0.00024139
08:21:01|0.00024139
08:21:02|0.00024138
08:21:03|0.00024102
08:21:04|0.00024103
08:21:05|0.00024116
08:21:06|0.00024116
08:21:07|0.00024127
08:21:08|0.00024127
08:21:09|0.00024126
08:21:10|0.00024126
08:21:11|0.00024126
08:21:12|0.00024126
08:21:14|0.00024126
08:21:15|0.00024126
08:21:15|0.00024126
08:21:16|0.00024126
08:21:18|0.00024148
08:21:18|0.00024163
08:21:19|0.00024163
08:21:20|0.00024163
08:21:21|0.0002413
08:21:22|0.00024132
08:21:23|0.00024117
08:21:25|0.00024117
08:21:25|0.00024116
08:21:26|0.00024116
08:21:27|0.00024133
08:21:29|0.0002414
08:21:29|0.0002414
08:21:30|0.00024125
08:21:31|0.00024125
08:21:33|0.00024125
08:21:34|0.00024116
08:21:34|0.00024096
08:21:35|0.00024115
08:21:36|0.00024084
08:21:38|0.00024097
08:21:39|0.00024077
08:21:40|0.00024088
08:21:40|0.00024026
08:21:42|0.0002407
08:21:42|0.0002407
08:21:43|0.00024061
08:21:44|0.00024041
08:21:46|0.00024041
08:21:46|0.00024041
08:21:47|0.0002404
08:21:49|0.0002404
08:21:55|0.00024063
08:21:57|0.00024063
08:21:57|0.00024063
08:21:59|0.00024082
08:22:00|0.00024101
08:22:02|0.00024101
08:22:03|0.00024117
08:22:04|0.00024117
08:22:05|0.0002415
08:22:06|0.00024122
08:22:07|0.00024129
08:22:08|0.00024129
08:22:09|0.00024129
08:22:10|0.00024124
08:22:11|0.00024132
08:22:12|0.00024129
08:22:13|0.00024129
08:22:14|0.0002415
08:22:15|0.0002415
08:22:16|0.0002415
08:22:18|0.00024177
08:22:19|0.00024177
08:22:19|0.00024161
08:22:21|0.00024173
08:22:22|0.00024173
08:22:23|0.00024173
08:22:24|0.00024183
08:22:25|0.00024182
08:22:26|0.00024182
08:22:27|0.00024182
08:22:28|0.00024182
08:22:29|0.00024192
08:22:30|0.00024192
08:22:31|0.000242
08:22:32|0.00024192
08:22:33|0.000242
08:22:34|0.00024191
08:22:35|0.00024191
08:22:36|0.00024192
08:22:37|0.00024192
08:22:38|0.00024182
08:22:40|0.00024182
08:22:40|0.00024182
08:22:42|0.00024191
08:22:42|0.00024191
08:22:44|0.00024191
08:22:45|0.00024175
08:22:46|0.00024175
08:22:47|0.00024175
08:22:48|0.000242
08:22:49|0.00024204
08:22:50|0.00024204
08:22:51|0.000242
08:22:52|0.000242
08:22:53|0.000242
08:22:54|0.000242
08:22:55|0.000242
08:22:56|0.00024218
08:22:57|0.00024232
08:22:58|0.00024232
08:22:59|0.00024232
08:23:01|0.00024219
08:23:01|0.00024218
08:23:02|0.00024218
08:23:04|0.00024199
08:23:05|0.00024204
08:23:06|0.00024204
08:23:07|0.00024199
08:23:08|0.00024199
08:23:09|0.00024199
08:23:10|0.00024204
08:23:11|0.00024199
08:23:12|0.00024173
08:23:13|0.00024188
08:23:14|0.00024141
08:23:15|0.00024129
08:23:16|0.00024129
08:23:17|0.00024138
08:23:18|0.00024179
08:23:19|0.0002418
08:23:20|0.0002418
08:23:21|0.0002418
08:23:22|0.0002418
08:23:23|0.0002418
08:23:24|0.0002421
08:23:25|0.00024199
08:23:26|0.0002418
08:23:27|0.0002418
08:23:28|0.0002418
08:23:29|0.0002418
08:23:30|0.00024169
08:23:31|0.00024169
08:23:33|0.00024146
08:23:33|0.00024167
08:23:34|0.00024154
08:23:36|0.00024142
08:23:36|0.00024167
08:23:37|0.00024167
08:23:38|0.00024167
08:23:39|0.00024178
08:23:40|0.00024178
08:23:41|0.00024178
08:23:42|0.00024178
08:23:43|0.00024167
08:23:45|0.00024168
08:23:45|0.00024168
08:23:46|0.00024167
08:23:48|0.00024167
08:23:49|0.00024146
08:23:50|0.00024146
08:23:51|0.00024166
08:23:51|0.00024166
08:23:53|0.00024166
08:23:54|0.00024165
08:23:54|0.00024165
08:23:55|0.00024165
08:23:57|0.00024154
08:23:58|0.00024165
08:23:58|0.00024154
08:23:59|0.00024154
08:24:02|0.0002416
08:24:02|0.00024149
08:24:03|0.00024149
08:24:05|0.00024149
08:24:06|0.00024149
08:24:07|0.00024141
08:24:08|0.00024129
08:24:10|0.00024125
08:24:10|0.00024125
08:24:12|0.0002408
08:24:13|0.00024084
08:24:13|0.00024084
08:24:15|0.00024084
08:24:15|0.0002409
08:24:17|0.00024084
08:24:19|0.00024089
08:24:19|0.00024089
08:24:20|0.00024089
08:24:21|0.00024089
08:24:22|0.00024089
08:24:23|0.0002405
08:24:25|0.0002405
08:24:26|0.0002405
08:24:26|0.0002405
08:24:27|0.00024063
08:24:28|0.00024093
08:24:29|0.00024067
08:24:30|0.00024067
08:24:31|0.00024067
08:24:32|0.00024067
08:24:33|0.00024087
08:24:34|0.00024087
08:24:35|0.00024086
08:24:36|0.00024086
08:24:37|0.00024086
08:24:38|0.00024084
08:24:39|0.00024088
08:24:40|0.00024089
08:24:42|0.00024089
08:24:42|0.00024108
08:24:43|0.00024108
08:24:44|0.00024108
08:24:45|0.00024102
08:24:47|0.00024096
08:24:48|0.00024096
08:24:49|0.00024096
08:24:50|0.00024105
08:24:51|0.00024105
08:24:53|0.00024043
08:24:53|0.00024053
08:24:54|0.00024086
08:24:56|0.00024086
08:24:56|0.00024089
08:24:58|0.00024089
08:24:58|0.00024089
08:24:59|0.00024056
08:25:01|0.00024088
08:25:03|0.0002405
08:25:04|0.0002405
08:25:04|0.0002405
08:25:06|0.0002405
08:25:07|0.0002405
08:25:07|0.0002405
08:25:08|0.00024037
08:25:10|0.00024017
08:25:10|0.00024016
08:25:11|0.00024016
08:25:12|0.00024016
08:25:14|0.00024016
08:25:14|0.00024016
08:25:15|0.00023991
08:25:16|0.00023986
08:25:17|0.00023955
08:25:18|0.00023955
08:25:19|0.00023955
08:25:20|0.00023943
08:25:22|0.00023943
08:25:22|0.00023926
08:25:23|0.00023943
08:25:24|0.00023959
08:25:25|0.00023988
08:25:26|0.00023996
08:25:27|0.00023974
08:25:29|0.00023988
08:25:29|0.00023988
08:25:30|0.00023962
08:25:31|0.00023959
08:25:32|0.00024
08:25:33|0.00023985
08:25:34|0.00023988
08:25:35|0.00023988
08:25:36|0.00023988
08:25:38|0.00023994
08:25:39|0.00023991
08:25:39|0.00023991
08:25:40|0.0002396
08:25:41|0.0002396
08:25:43|0.0002396
08:25:44|0.0002396
08:25:45|0.0002396
08:25:46|0.00023989
08:25:47|0.00023981
08:25:48|0.00023981
08:25:49|0.00023981
08:25:50|0.00023981
08:25:51|0.00023981
08:25:52|0.00023981
08:25:53|0.00023985
08:25:54|0.00023979
08:25:55|0.00023997
08:25:56|0.00023983
08:25:57|0.00023983
08:25:58|0.00023981
08:25:59|0.00023981
08:26:00|0.00023981
08:26:01|0.00023972
08:26:02|0.00023972
08:26:03|0.00023972
08:26:04|0.00023955
08:26:05|0.00023932
08:26:06|0.00023932
08:26:07|0.00023932
08:26:08|0.00023932
08:26:10|0.00023932
08:26:11|0.00023932
08:26:12|0.00023939
08:26:12|0.00023947
08:26:14|0.00023994
08:26:14|0.00023991
08:26:15|0.00023972
08:26:16|0.00023972
08:26:18|0.00024006
08:26:18|0.00024012
08:26:19|0.00024012
08:26:20|0.00024016
08:26:21|0.00024016
08:26:22|0.00024021
08:26:23|0.00024021
08:26:24|0.00024011
08:26:25|0.00023997
08:26:26|0.00023994
08:26:28|0.00023994
08:26:28|0.00023994
08:26:29|0.00024
08:26:30|0.00024
08:26:32|0.00024
08:26:32|0.00024
08:26:34|0.00023985
08:26:34|0.00023985
08:26:35|0.00023985
08:26:36|0.00023984
08:26:37|0.00023973
08:26:38|0.00023973
08:26:40|0.00023956
08:26:40|0.00023956
08:26:42|0.00023956
08:26:42|0.00023957
08:26:44|0.00023957
08:26:44|0.00023932
08:26:45|0.00023933
08:26:47|0.00023921
08:26:47|0.00023927
08:26:48|0.00023946
08:26:49|0.00023946
08:26:51|0.00023946
08:26:51|0.00023934
08:26:52|0.00023934
08:26:53|0.00023908
08:26:54|0.00023908
08:26:56|0.00023908
08:26:57|0.00023907
08:26:58|0.00023907
08:26:58|0.00023908
08:26:59|0.00023907
08:27:00|0.00023901
08:27:02|0.00023907
08:27:02|0.00023907
08:27:04|0.0002392
08:27:05|0.0002392
08:27:07|0.00023934
08:27:08|0.00023943
08:27:09|0.00023922
08:27:10|0.00023922
08:27:10|0.00023922
08:27:11|0.00023922
08:27:13|0.0002396
08:27:14|0.00023977
08:27:14|0.00023977
08:27:16|0.00023982
08:27:16|0.00023986
08:27:18|0.00023974
08:27:19|0.00023958
08:27:20|0.00023958
08:27:21|0.0002396
08:27:23|0.00023972
08:27:24|0.0002396
08:27:24|0.00023968
08:27:26|0.00023959
08:27:28|0.00023959
08:27:28|0.00023972
08:27:29|0.00023973
08:27:31|0.00023973
08:27:31|0.00023996
08:27:33|0.00023994
08:27:34|0.00023974
08:27:34|0.00023974
08:27:36|0.00023974
08:27:37|0.00023974
08:27:37|0.00024001
08:27:38|0.00023991
08:27:39|0.00023973
08:27:41|0.00023972
08:27:43|0.00023975
08:27:44|0.00023987
08:27:45|0.00023989
08:27:45|0.00023991
08:27:47|0.00023993
08:27:48|0.00023997
08:27:49|0.00023997
08:27:50|0.00024021
08:27:51|0.00024023
08:27:52|0.00024011
08:27:52|0.0002405
08:27:53|0.0002405
08:27:54|0.00024058
08:27:55|0.0002406
08:27:57|0.0002406
08:27:58|0.0002406
08:27:59|0.0002406
08:28:00|0.00024037
08:28:01|0.0002404
08:28:02|0.0002402
08:28:03|0.0002402
08:28:04|0.0002402
08:28:06|0.00024021
08:28:06|0.00024021
08:28:08|0.00024021
08:28:09|0.00024021
08:28:09|0.00024021
08:28:10|0.00024031
08:28:12|0.00024021
08:28:12|0.00024021
08:28:14|0.00024036
08:28:14|0.00024036
08:28:16|0.00024036
08:28:16|0.00024088
08:28:18|0.00024088
08:28:19|0.00024063
08:28:20|0.00024056
08:28:21|0.00024052
08:28:22|0.00024052
08:28:23|0.00024056
08:28:25|0.0002403
08:28:26|0.0002403
08:28:26|0.00024042
08:28:28|0.0002405
08:28:29|0.00024021
08:28:30|0.00024015
08:28:31|0.00024032
08:28:32|0.00024032
08:28:33|0.00024032
08:28:34|0.00024032
08:28:35|0.00024032
08:28:36|0.00024032
08:28:37|0.00024032
08:28:38|0.00024032
08:28:39|0.00024032
08:28:40|0.00024063
08:28:42|0.00024063
08:28:42|0.0002405
08:28:43|0.00024069
08:28:44|0.00024069
08:28:45|0.00024051
08:28:47|0.00024068
08:28:47|0.00024068
08:28:48|0.00024068
08:28:50|0.00024068
08:28:51|0.00024068
08:28:51|0.00024039
08:28:52|0.00024039
08:28:53|0.00024051
08:28:54|0.00024051
08:28:55|0.00024044
08:28:56|0.00024044
08:28:57|0.00024044
08:28:59|0.00024044
08:29:00|0.00024042
08:29:00|0.00024041
08:29:01|0.00024026
08:29:02|0.00024031
08:29:03|0.00024031
08:29:05|0.00024031
08:29:06|0.00024031
08:29:08|0.00024031
08:29:08|0.00024031
08:29:10|0.00024031
08:29:10|0.00024031
08:29:11|0.00024031
08:29:13|0.00024031
08:29:14|0.00024037
08:29:15|0.0002405
08:29:16|0.0002405
08:29:16|0.00024051
08:29:17|0.00024051
08:29:19|0.00024051
08:29:20|0.00024051
08:29:21|0.00024047
08:29:21|0.00024047
08:29:23|0.00024047
08:29:24|0.00024047
08:29:25|0.0002404
08:29:27|0.0002404
08:29:28|0.0002404
08:29:28|0.00024053
08:29:29|0.0002404
08:29:30|0.00024074
08:29:31|0.00024074
08:29:32|0.00024074
08:29:33|0.00024074
08:29:34|0.00024067
08:29:35|0.00024065
08:29:36|0.00024073
08:29:38|0.00024064
08:29:39|0.00024067
08:29:40|0.00024067
08:29:41|0.00024063
08:29:42|0.00024063
08:29:43|0.00024038
08:29:44|0.00024039
08:29:45|0.00024055
08:29:46|0.00024054
08:29:47|0.00024054
08:29:47|0.00024034
08:29:49|0.00024029
08:29:50|0.00024029
08:29:51|0.00024029
08:29:52|0.00024029
08:29:53|0.00024029
08:29:54|0.00024011
08:29:55|0.00023979
08:29:56|0.00023979
08:29:57|0.00023997
08:29:58|0.00023989
08:29:59|0.00023989
08:30:00|0.00023985
08:30:01|0.00024002
08:30:02|0.00024002
08:30:03|0.00024002
08:30:04|0.00024002
08:30:05|0.00023986
08:30:06|0.00023986
08:30:08|0.00024002
08:30:09|0.00024002
08:30:11|0.00024024
08:30:12|0.00024027
08:30:12|0.00024025
08:30:13|0.00024044
08:30:15|0.00024021
08:30:16|0.00024014
08:30:17|0.00024014
08:30:18|0.00024014
08:30:19|0.00024026
08:30:20|0.00024046
08:30:21|0.00024048
08:30:22|0.00024048
08:30:23|0.00024047
08:30:25|0.00024065
08:30:25|0.00024065
08:30:27|0.00024076
08:30:27|0.00024076
08:30:28|0.00024077
08:30:29|0.00024077
08:30:30|0.00024063
08:30:31|0.00024048
08:30:32|0.00024048
08:30:34|0.00024048
08:30:35|0.00024048
08:30:35|0.00024047
08:30:37|0.00024047
08:30:38|0.00024047
08:30:39|0.00024047
08:30:40|0.00024047
08:30:41|0.00024047
08:30:42|0.00024047
08:30:43|0.00024077
08:30:44|0.00024098
08:30:45|0.00024072
08:30:46|0.00024059
08:30:47|0.00024036
08:30:48|0.00024036
08:30:49|0.0002403
08:30:50|0.00023985
08:30:51|0.00024015
08:30:52|0.00023972
08:30:53|0.00023972
08:30:54|0.00023972
08:30:55|0.00023959
08:30:56|0.00023959
08:30:57|0.00023944
08:30:58|0.00023946
08:30:59|0.00023959
08:31:00|0.00023959
08:31:01|0.00023932
08:31:02|0.00023926
08:31:03|0.00023926
08:31:05|0.00023902
08:31:05|0.0002388
08:31:06|0.00023915
08:31:08|0.00023914
08:31:10|0.00023965
08:31:10|0.00023869
08:31:11|0.00023855
08:31:13|0.00023955
08:31:13|0.0002392
08:31:14|0.0002392
08:31:15|0.0002392
08:31:17|0.00023929
08:31:18|0.0002394
08:31:19|0.00023882
08:31:20|0.00023882
08:31:21|0.00023868
08:31:22|0.0002388
08:31:23|0.00023886
08:31:24|0.00023867
08:31:25|0.00023915
08:31:27|0.00023883
08:31:28|0.00023883
08:31:28|0.00023891
08:31:29|0.00023881
08:31:30|0.00023903
08:31:32|0.00023906
08:31:32|0.00023904
08:31:34|0.00023891
08:31:34|0.00023915
08:31:35|0.0002392
08:31:36|0.00023946
08:31:38|0.0002394
08:31:39|0.00023953
08:31:40|0.00023953
08:31:40|0.00023983
08:31:41|0.00023969
08:31:42|0.00023972
08:31:43|0.00023959
08:31:44|0.00023959
08:31:45|0.00023971
08:31:46|0.0002397
08:31:47|0.00023955
08:31:49|0.00023977
08:31:50|0.00023977
08:31:50|0.00023976
08:31:51|0.00023976
08:31:52|0.00023976
08:31:54|0.00023976
08:31:54|0.00023975
08:31:56|0.00023972
08:31:56|0.00023974
08:31:58|0.00023974
08:31:59|0.00023967
08:32:00|0.00023967
08:32:00|0.00023967
08:32:02|0.00023967
08:32:02|0.00023967
08:32:04|0.00023944
08:32:04|0.00023927
08:32:06|0.00023933
08:32:07|0.00023933
08:32:08|0.00023927
08:32:10|0.00023927
08:32:11|0.00023917
08:32:12|0.00023917
08:32:13|0.00023923
08:32:14|0.00023923
08:32:15|0.00023881
08:32:17|0.00023863
08:32:18|0.00023857
08:32:18|0.00023868
08:32:20|0.00023863
08:32:20|0.00023867
08:32:21|0.00023867
08:32:23|0.00023881
08:32:23|0.00023853
08:32:25|0.00023855
08:32:25|0.00023855
08:32:26|0.00023855
08:32:28|0.00023855
08:32:29|0.00023855
08:32:29|0.00023846
08:32:30|0.00023853
08:32:32|0.00023853
08:32:32|0.00023853
08:32:33|0.00023855
08:32:35|0.00023855
08:32:36|0.0002385
08:32:37|0.0002384
08:32:38|0.0002384
08:32:39|0.00023849
08:32:40|0.00023855
08:32:41|0.00023854
08:32:42|0.00023855
08:32:43|0.00023881
08:32:44|0.00023869
08:32:45|0.00023869
08:32:47|0.00023869
08:32:48|0.0002387
08:32:48|0.00023868
08:32:49|0.00023883
08:32:51|0.00023883
08:32:52|0.00023894
08:32:52|0.0002392
08:32:53|0.00023918
08:32:55|0.00023927
08:32:56|0.00023927
08:32:57|0.00023915
08:32:58|0.00023915
08:32:58|0.0002394
08:33:00|0.00023952
08:33:00|0.00023948
08:33:02|0.00023956
08:33:02|0.00023957
08:33:04|0.00023957
08:33:05|0.00023952
08:33:05|0.00023952
08:33:06|0.00023921
08:33:08|0.00023921
08:33:08|0.00023931
08:33:11|0.00023932
08:33:11|0.00023915
08:33:13|0.00023929
08:33:13|0.00023934
08:33:14|0.0002396
08:33:15|0.0002396
08:33:17|0.0002396
08:33:17|0.0002396
08:33:18|0.00023953
08:33:19|0.00023953
08:33:21|0.00023931
08:33:22|0.00023931
08:33:23|0.00023931
08:33:24|0.00023931
08:33:25|0.000239
08:33:26|0.0002392
08:33:27|0.0002393
08:33:28|0.0002393
08:33:29|0.0002393
08:33:30|0.00023942
08:33:31|0.00023953
08:33:32|0.0002396
08:33:33|0.0002396
08:33:34|0.00023972
08:33:36|0.00023972
08:33:37|0.00023976
08:33:38|0.00023972
08:33:38|0.00023972
08:33:40|0.00023972
08:33:40|0.00023972
08:33:42|0.00023972
08:33:42|0.00023972
08:33:44|0.00023993
08:33:44|0.00023977
08:33:45|0.00023954
08:33:47|0.00023954
08:33:48|0.00023954
08:33:48|0.00023954
08:33:50|0.00023954
08:33:50|0.00023954
08:33:52|0.00023954
08:33:53|0.00023977
08:33:54|0.00023971
08:33:55|0.00023971
08:33:56|0.0002396
08:33:57|0.0002396
08:33:58|0.0002396
08:33:59|0.00023955
08:34:00|0.00023957
08:34:01|0.00023933
08:34:02|0.00023949
08:34:03|0.00023949
08:34:04|0.0002396
08:34:05|0.0002397
08:34:06|0.0002397
08:34:07|0.0002397
08:34:08|0.00023975
08:34:09|0.0002399
08:34:10|0.0002399
08:34:12|0.0002398
08:34:13|0.0002399
08:34:13|0.0002399
08:34:15|0.0002399
08:34:16|0.0002399
08:34:17|0.0002399
08:34:18|0.0002399
08:34:19|0.0002399
08:34:20|0.00023996
08:34:21|0.00023995
08:34:22|0.00023995
08:34:23|0.00023995
08:34:24|0.00023995
08:34:25|0.00023995
08:34:26|0.00023995
08:34:27|0.00023995
08:34:28|0.00024
08:34:29|0.00023984
08:34:30|0.00023988
08:34:31|0.00023996
08:34:32|0.00023996
08:34:33|0.00023991
08:34:34|0.00023999
08:34:35|0.00023993
08:34:36|0.00023993
08:34:37|0.00023993
08:34:38|0.00023993
08:34:39|0.00023999
08:34:40|0.00023999
08:34:41|0.00023999
08:34:42|0.00023973
08:34:43|0.0002399
08:34:44|0.0002399
08:34:46|0.0002399
08:34:46|0.00023984
08:34:48|0.00023984
08:34:48|0.00023984
08:34:50|0.00023995
08:34:50|0.00023995
08:34:51|0.00023995
08:34:52|0.00023995
08:34:54|0.00023995
08:34:54|0.00023995
08:34:55|0.00023988
08:34:56|0.00023987
08:34:57|0.00023972
08:34:58|0.00023971
08:35:00|0.00023959
08:35:00|0.00023959
08:35:02|0.00023959
08:35:03|0.00023959
08:35:04|0.00023959
08:35:05|0.00023945
08:35:06|0.00023919
08:35:07|0.00023911
08:35:08|0.00023911
08:35:09|0.00023885
08:35:10|0.00023885
08:35:12|0.00023881
08:35:13|0.00023872
08:35:14|0.00023891
08:35:16|0.00023872
08:35:16|0.00023881
08:35:17|0.00023881
08:35:18|0.00023881
08:35:20|0.00023887
08:35:20|0.00023881
08:35:22|0.00023881
08:35:23|0.00023891
08:35:24|0.00023897
08:35:25|0.00023897
08:35:26|0.00023891
08:35:27|0.00023873
08:35:27|0.00023873
08:35:29|0.00023873
08:35:30|0.00023893
08:35:30|0.00023893
08:35:31|0.00023868
08:35:32|0.00023873
08:35:34|0.00023873
08:35:35|0.00023873
08:35:36|0.00023873
08:35:37|0.00023864
08:35:38|0.00023864
08:35:39|0.00023856
08:35:40|0.00023856
08:35:41|0.00023856
08:35:42|0.00023865
08:35:43|0.00023865
08:35:44|0.00023865
08:35:45|0.00023865
08:35:46|0.00023865
08:35:47|0.00023865
08:35:48|0.00023865
08:35:49|0.00023865
08:35:50|0.00023891
08:35:51|0.00023883
08:35:52|0.00023885
08:35:53|0.00023885
08:35:54|0.00023866
08:35:55|0.00023862
08:35:56|0.00023862
08:35:57|0.0002386
08:35:58|0.0002386
08:35:59|0.0002386
08:36:00|0.0002386
08:36:01|0.0002386
08:36:02|0.0002386
08:36:03|0.0002386
08:36:04|0.000238
08:36:05|0.000238
08:36:06|0.000238
08:36:07|0.00023802
08:36:08|0.00023779
08:36:09|0.0002377
08:36:10|0.00023764
08:36:11|0.00023758
08:36:13|0.00023737
08:36:14|0.00023744
08:36:15|0.00023744
08:36:17|0.00023785
08:36:18|0.00023765
08:36:19|0.00023767
08:36:19|0.00023775
08:36:21|0.00023775
08:36:22|0.00023777
08:36:22|0.0002378
08:36:24|0.00023759
08:36:25|0.00023749
08:36:26|0.00023749
08:36:27|0.00023749
08:36:28|0.00023751
08:36:29|0.00023751
08:36:29|0.00023751
08:36:31|0.00023751
08:36:32|0.00023751
08:36:33|0.00023733
08:36:34|0.00023743
08:36:35|0.000237
08:36:36|0.000237
08:36:37|0.00023721
08:36:38|0.00023747
08:36:39|0.00023747
08:36:41|0.0002374
08:36:41|0.00023729
08:36:42|0.00023759
08:36:43|0.00023744
08:36:44|0.00023745
08:36:45|0.00023746
08:36:47|0.00023725
08:36:48|0.00023716
08:36:49|0.00023714
08:36:50|0.00023702
08:36:50|0.00023714
08:36:52|0.0002373
08:36:52|0.00023738
08:36:54|0.00023718
08:36:54|0.00023718
08:36:55|0.00023723
08:36:56|0.00023726
08:36:58|0.00023719
08:36:59|0.00023716
08:37:00|0.00023718
08:37:01|0.00023718
08:37:02|0.00023741
08:37:03|0.00023741
08:37:04|0.00023741
08:37:05|0.00023716
08:37:06|0.00023713
08:37:07|0.00023733
08:37:08|0.00023733
08:37:09|0.00023759
08:37:10|0.00023764
08:37:11|0.00023764
08:37:12|0.00023764
08:37:13|0.00023764
08:37:14|0.00023764
08:37:16|0.00023764
08:37:17|0.00023738
08:37:18|0.00023738
08:37:19|0.00023749
08:37:20|0.0002375
08:37:21|0.0002375
08:37:22|0.00023749
08:37:24|0.00023727
08:37:25|0.0002375
08:37:26|0.0002375
08:37:27|0.00023711
08:37:28|0.00023713
08:37:28|0.000237
08:37:30|0.00023711
08:37:31|0.000237
08:37:32|0.00023715
08:37:34|0.00023702
08:37:35|0.00023702
08:37:36|0.0002371
08:37:36|0.0002371
08:37:37|0.0002371
08:37:38|0.00023715
08:37:39|0.00023702
08:37:40|0.00023702
08:37:41|0.00023702
08:37:42|0.00023701
08:37:44|0.00023702
08:37:45|0.00023714
08:37:46|0.000237
08:37:47|0.00023719
08:37:48|0.00023702
08:37:49|0.00023711
08:37:50|0.00023711
08:37:51|0.00023711
08:37:53|0.00023682
08:37:54|0.00023711
08:37:54|0.00023718
08:37:55|0.00023717
08:37:56|0.00023717
08:37:57|0.00023718
08:37:58|0.00023718
08:37:59|0.00023718
08:38:01|0.00023718
08:38:01|0.0002374
08:38:02|0.00023728
08:38:04|0.00023725
08:38:04|0.00023725
08:38:05|0.00023725
08:38:06|0.00023731
08:38:07|0.00023732
08:38:09|0.00023739
08:38:10|0.00023733
08:38:11|0.00023733
08:38:12|0.00023733
08:38:13|0.00023733
08:38:14|0.00023738
08:38:16|0.00023738
08:38:17|0.00023731
08:38:18|0.00023737
08:38:19|0.00023735
08:38:20|0.00023738
08:38:21|0.00023738
08:38:22|0.00023738
08:38:23|0.00023716
08:38:24|0.00023716
08:38:25|0.00023736
08:38:26|0.00023718
08:38:28|0.00023737
08:38:29|0.00023747
08:38:30|0.00023747
08:38:30|0.00023738
08:38:31|0.00023738
08:38:33|0.00023749
08:38:34|0.00023747
08:38:34|0.00023747
08:38:36|0.00023747
08:38:37|0.00023747
08:38:38|0.00023747
08:38:39|0.00023749
08:38:40|0.00023737
08:38:41|0.00023743
08:38:42|0.00023743
08:38:43|0.00023738
08:38:45|0.00023738
08:38:45|0.00023738
08:38:46|0.00023743
08:38:48|0.00023747
08:38:48|0.00023752
08:38:50|0.00023754
08:38:51|0.00023754
08:38:51|0.00023757
08:38:52|0.00023757
08:38:53|0.00023757
08:38:55|0.00023757
08:38:56|0.00023724
08:38:57|0.00023716
08:38:58|0.00023716
08:38:59|0.00023716
08:39:01|0.00023724
08:39:01|0.00023723
08:39:02|0.00023726
08:39:04|0.00023684
08:39:04|0.00023673
08:39:05|0.00023673
08:39:07|0.00023673
08:39:07|0.00023684
08:39:08|0.00023684
08:39:09|0.00023684
08:39:10|0.00023684
08:39:12|0.00023683
08:39:13|0.00023686
08:39:14|0.00023686
08:39:14|0.00023699
08:39:17|0.00023685
08:39:18|0.00023711
08:39:19|0.00023697
08:39:20|0.00023718
08:39:21|0.00023718
08:39:22|0.00023718
08:39:23|0.00023712
08:39:25|0.00023719
08:39:26|0.00023719
08:39:27|0.00023719
08:39:27|0.00023719
08:39:28|0.00023719
08:39:30|0.00023718
08:39:30|0.00023687
08:39:32|0.00023687
08:39:32|0.00023712
08:39:33|0.00023691
08:39:34|0.00023691
08:39:36|0.00023712
08:39:36|0.00023737
08:39:38|0.0002372
08:39:38|0.0002372
08:39:39|0.0002372
08:39:40|0.0002372
08:39:41|0.00023687
08:39:43|0.00023687
08:39:43|0.00023687
08:39:44|0.00023687
08:39:45|0.00023687
08:39:47|0.00023687
08:39:48|0.00023687
08:39:49|0.00023687
08:39:50|0.00023707
08:39:51|0.00023707
08:39:52|0.00023707
08:39:53|0.00023693
08:39:54|0.00023691
08:39:55|0.00023689
08:39:56|0.00023705
08:39:57|0.0002369
08:39:58|0.0002369
08:39:59|0.00023687
08:40:00|0.00023687
08:40:01|0.00023687
08:40:02|0.00023687
08:40:03|0.00023691
08:40:04|0.00023691
08:40:05|0.00023687
08:40:06|0.0002369
08:40:07|0.00023687
08:40:08|0.00023687
08:40:09|0.00023687
08:40:10|0.00023687
08:40:11|0.00023687
08:40:12|0.00023687
08:40:13|0.00023687
08:40:14|0.00023691
08:40:15|0.00023691
08:40:17|0.00023694
08:40:18|0.00023685
08:40:19|0.00023685
08:40:20|0.00023685
08:40:21|0.00023691
08:40:22|0.00023702
08:40:24|0.00023718
08:40:25|0.00023724
08:40:26|0.00023724
08:40:27|0.00023724
08:40:28|0.00023747
08:40:29|0.00023747
08:40:30|0.00023747
08:40:31|0.00023747
08:40:32|0.00023747
08:40:33|0.00023735
08:40:34|0.00023735
08:40:35|0.00023716
08:40:36|0.00023706
08:40:37|0.00023699
08:40:38|0.00023699
08:40:39|0.00023699
08:40:40|0.00023699
08:40:41|0.00023699
08:40:42|0.00023665
08:40:43|0.0002367
08:40:44|0.0002367
08:40:45|0.0002365
08:40:46|0.0002365
08:40:47|0.00023657
08:40:48|0.00023655
08:40:49|0.00023655
08:40:50|0.00023654
08:40:51|0.00023654
08:40:52|0.00023654
08:40:53|0.00023656
08:40:54|0.00023657
08:40:55|0.00023657
08:40:56|0.0002367
08:40:57|0.0002367
08:40:58|0.00023657
08:40:59|0.00023657
08:41:00|0.00023657
08:41:01|0.00023675
08:41:02|0.00023675
08:41:03|0.00023675
08:41:04|0.00023675
08:41:06|0.00023686
08:41:06|0.00023689
08:41:07|0.0002367
08:41:08|0.0002369
08:41:09|0.00023689
08:41:10|0.00023699
08:41:11|0.00023699
08:41:12|0.00023699
08:41:14|0.0002366
08:41:14|0.00023661
08:41:15|0.00023668
08:41:16|0.00023673
08:41:18|0.00023686
08:41:20|0.00023673
08:41:21|0.00023659
08:41:22|0.00023659
08:41:23|0.00023659
08:41:23|0.00023691
08:41:25|0.00023699
08:41:26|0.00023712
08:41:27|0.000237
08:41:27|0.00023676
08:41:29|0.00023676
08:41:30|0.00023676
08:41:31|0.00023691
08:41:32|0.00023691
08:41:33|0.00023691
08:41:34|0.00023689
08:41:35|0.0002369
08:41:35|0.0002369
08:41:38|0.00023698
08:41:39|0.00023712
08:41:39|0.00023721
08:41:40|0.00023702
08:41:42|0.00023682
08:41:42|0.00023676
08:41:44|0.00023676
08:41:44|0.00023676
08:41:45|0.00023694
08:41:47|0.00023694
08:41:48|0.00023689
08:41:49|0.00023689
08:41:50|0.00023689
08:41:51|0.00023696
08:41:52|0.00023696
08:41:53|0.00023696
08:41:54|0.00023676
08:41:55|0.00023676
08:41:56|0.00023676
08:41:57|0.00023672
08:41:58|0.00023672
08:41:59|0.00023672
08:42:00|0.00023672
08:42:01|0.00023685
08:42:02|0.00023679
08:42:03|0.00023692
08:42:04|0.00023692
08:42:05|0.00023698
08:42:06|0.00023718
08:42:07|0.00023716
08:42:08|0.00023718
08:42:09|0.00023729
08:42:10|0.00023729
08:42:11|0.00023712
08:42:12|0.00023725
08:42:13|0.00023725
08:42:14|0.0002372
08:42:15|0.00023702
08:42:16|0.00023702
08:42:17|0.00023702
08:42:19|0.00023702
08:42:20|0.00023708
08:42:21|0.00023694
08:42:22|0.00023694
08:42:24|0.00023693
08:42:25|0.00023677
08:42:25|0.00023677
08:42:27|0.00023677
08:42:27|0.00023689
08:42:29|0.00023689
08:42:30|0.00023712
08:42:30|0.00023707
08:42:31|0.00023707
08:42:32|0.00023708
08:42:33|0.00023725
08:42:34|0.00023727
08:42:36|0.00023711
08:42:37|0.00023707
08:42:38|0.00023707
08:42:39|0.00023707
08:42:40|0.00023707
08:42:41|0.00023719
08:42:42|0.00023719
08:42:43|0.00023724
08:42:44|0.00023707
08:42:45|0.000237
08:42:46|0.00023699
08:42:47|0.00023699
08:42:48|0.00023699
08:42:49|0.00023699
08:42:50|0.00023699
08:42:51|0.000237
08:42:52|0.000237
08:42:53|0.000237
08:42:54|0.000237
08:42:55|0.000237
08:42:56|0.000237
08:42:57|0.000237
08:42:58|0.00023713
08:42:59|0.00023713
08:43:00|0.00023713
08:43:01|0.00023699
08:43:02|0.00023728
08:43:03|0.00023728
08:43:04|0.00023728
08:43:05|0.00023728
08:43:07|0.00023728
08:43:07|0.0002372
08:43:08|0.0002372
08:43:09|0.0002373
08:43:10|0.0002373
08:43:11|0.0002373
08:43:12|0.0002373
08:43:13|0.0002373
08:43:14|0.00023713
08:43:15|0.00023713
08:43:17|0.00023713
08:43:17|0.00023713
08:43:18|0.00023713
08:43:19|0.00023713
08:43:20|0.00023703
08:43:22|0.00023722
08:43:23|0.00023728
08:43:24|0.00023728
08:43:25|0.00023728
08:43:26|0.00023716
08:43:27|0.00023716
08:43:28|0.0002373
08:43:29|0.0002373
08:43:30|0.00023699
08:43:31|0.00023715
08:43:32|0.00023722
08:43:34|0.00023722
08:43:35|0.00023722
08:43:36|0.00023722
08:43:36|0.00023722
08:43:38|0.00023722
08:43:39|0.00023712
08:43:40|0.00023703
08:43:41|0.00023674
08:43:42|0.00023674
08:43:43|0.00023674
08:43:44|0.00023674
08:43:45|0.00023674
08:43:47|0.00023698
08:43:48|0.00023682
08:43:48|0.00023682
08:43:49|0.00023682
08:43:50|0.00023682
08:43:51|0.00023682
08:43:53|0.00023682
08:43:53|0.00023682
08:43:55|0.00023682
08:43:55|0.00023682
08:43:57|0.00023682
08:43:57|0.00023682
08:43:58|0.00023682
08:43:59|0.00023682
08:44:00|0.00023682
08:44:02|0.00023682
08:44:03|0.00023682
08:44:05|0.00023704
08:44:05|0.00023721
08:44:06|0.00023711
08:44:08|0.00023712
08:44:08|0.00023721
08:44:09|0.00023721
08:44:10|0.00023727
08:44:11|0.00023727
08:44:12|0.00023727
08:44:13|0.00023727
08:44:14|0.00023727
08:44:15|0.00023727
08:44:16|0.0002373
08:44:18|0.0002373
08:44:19|0.0002373
08:44:19|0.0002373
08:44:20|0.0002373
08:44:21|0.00023718
08:44:23|0.00023718
08:44:24|0.00023718
08:44:25|0.0002371
08:44:26|0.00023689
08:44:27|0.00023661
08:44:28|0.00023661
08:44:29|0.00023686
08:44:31|0.00023686
08:44:31|0.00023686
08:44:32|0.00023694
08:44:34|0.00023711
08:44:34|0.0002372
08:44:35|0.0002372
08:44:36|0.0002372
08:44:37|0.00023717
08:44:39|0.00023717
08:44:39|0.00023708
08:44:40|0.00023724
08:44:41|0.0002373
08:44:43|0.0002373
08:44:43|0.0002373
08:44:44|0.00023723
08:44:46|0.00023723
08:44:46|0.00023681
08:44:48|0.00023681
08:44:49|0.00023681
08:44:49|0.00023689
08:44:50|0.00023689
08:44:51|0.00023687
08:44:53|0.00023687
08:44:54|0.00023687
08:44:55|0.00023687
08:44:56|0.00023687
08:44:57|0.00023687
08:44:58|0.00023687
08:44:59|0.00023687
08:45:00|0.00023687
08:45:01|0.00023687
08:45:02|0.00023687
08:45:03|0.00023661
08:45:04|0.00023683
08:45:05|0.00023696
08:45:07|0.00023687
08:45:07|0.00023686
08:45:08|0.00023687
08:45:10|0.00023687
08:45:10|0.00023696
08:45:11|0.00023696
08:45:13|0.00023687
08:45:13|0.00023687
08:45:14|0.00023687
08:45:15|0.00023687
08:45:16|0.00023687
08:45:17|0.00023687
08:45:18|0.00023671
08:45:19|0.00023671
08:45:21|0.00023671
08:45:22|0.00023671
08:45:23|0.00023671
08:45:25|0.00023689
08:45:26|0.00023689
08:45:27|0.00023689
08:45:28|0.000237
08:45:30|0.000237
08:45:30|0.000237
08:45:32|0.000237
08:45:33|0.000237
08:45:34|0.00023699
08:45:35|0.00023699
08:45:36|0.00023701
08:45:37|0.00023701
08:45:38|0.00023701
08:45:39|0.00023721
08:45:40|0.00023721
08:45:41|0.00023721
08:45:42|0.0002373
08:45:43|0.00023726
08:45:44|0.00023726
08:45:46|0.00023721
08:45:46|0.00023723
08:45:47|0.00023723
08:45:48|0.00023723
08:45:49|0.00023695
08:45:50|0.00023705
08:45:52|0.00023679
08:45:52|0.00023679
08:45:54|0.00023706
08:45:55|0.00023716
08:45:56|0.00023716
08:45:57|0.0002372
08:45:58|0.0002372
08:45:59|0.0002372
08:46:01|0.00023725
08:46:01|0.0002372
08:46:02|0.00023708
08:46:04|0.00023719
08:46:05|0.00023719
08:46:06|0.00023719
08:46:07|0.0002372
08:46:08|0.0002372
08:46:09|0.0002372
08:46:10|0.0002373
08:46:11|0.0002374
08:46:12|0.00023755
08:46:13|0.00023751
08:46:14|0.00023751
08:46:15|0.00023751
08:46:16|0.00023751
08:46:17|0.000238
08:46:18|0.0002381
08:46:19|0.00023797
08:46:20|0.00023815
08:46:21|0.00023799
08:46:23|0.00023799
08:46:23|0.00023799
08:46:25|0.00023799
08:46:27|0.00023737
08:46:28|0.00023748
08:46:28|0.00023738
08:46:29|0.00023752
08:46:30|0.00023752
08:46:31|0.0002376
08:46:33|0.0002376
08:46:33|0.0002376
08:46:35|0.0002376
08:46:36|0.0002376
08:46:36|0.0002376
08:46:37|0.0002376
08:46:39|0.00023765
08:46:40|0.00023765
08:46:41|0.00023781
08:46:41|0.00023781
08:46:42|0.00023781
08:46:43|0.00023796
08:46:44|0.00023796
08:46:45|0.00023796
08:46:46|0.00023796
08:46:48|0.00023796
08:46:48|0.00023796
08:46:50|0.00023799
08:46:51|0.00023799
08:46:52|0.00023799
08:46:52|0.0002381
08:46:54|0.00023804
08:46:55|0.00023804
08:46:55|0.00023804
08:46:57|0.00023804
08:46:57|0.00023804
08:46:58|0.00023804
08:46:59|0.00023804
08:47:01|0.00023804
08:47:01|0.00023804
08:47:03|0.00023795
08:47:03|0.00023781
08:47:04|0.00023781
08:47:06|0.00023781
08:47:07|0.00023781
08:47:07|0.00023781
08:47:09|0.00023781
08:47:09|0.00023781
08:47:11|0.00023781
08:47:12|0.00023781
08:47:12|0.00023781
08:47:13|0.0002378
08:47:14|0.00023754
08:47:16|0.00023778
08:47:17|0.00023778
08:47:18|0.000238
08:47:18|0.00023796
08:47:19|0.00023796
08:47:20|0.00023796
08:47:22|0.00023796
08:47:23|0.00023796
08:47:25|0.00023796
08:47:25|0.00023796
08:47:27|0.00023792
08:47:28|0.00023792
08:47:29|0.00023782
08:47:31|0.00023788
08:47:32|0.00023792
08:47:33|0.00023792
08:47:34|0.00023792
08:47:35|0.00023792
08:47:36|0.00023792
08:47:36|0.00023792
08:47:38|0.00023792
08:47:39|0.00023792
08:47:39|0.00023792
08:47:40|0.00023796
08:47:42|0.00023777
08:47:43|0.00023793
08:47:45|0.00023793
08:47:45|0.00023793
08:47:47|0.00023799
08:47:47|0.00023799
08:47:48|0.00023799
08:47:50|0.00023799
08:47:50|0.00023818
08:47:51|0.00023878
08:47:53|0.00023895
08:47:54|0.00023895
08:47:55|0.00023904
08:47:56|0.00023908
08:47:57|0.00023922
08:47:58|0.0002393
08:47:59|0.0002393
08:48:00|0.0002393
08:48:01|0.00023887
08:48:02|0.00023884
08:48:03|0.00023884
08:48:04|0.00023884
08:48:06|0.00023884
08:48:06|0.00023863
08:48:07|0.00023864
08:48:08|0.00023835
08:48:09|0.00023854
08:48:10|0.00023863
08:48:11|0.00023863
08:48:12|0.00023863
08:48:13|0.00023863
08:48:14|0.00023863
08:48:15|0.00023852
08:48:16|0.00023863
08:48:17|0.00023878
08:48:18|0.00023879
08:48:19|0.00023879
08:48:21|0.00023879
08:48:22|0.00023929
08:48:22|0.0002392
08:48:23|0.0002392
08:48:24|0.0002392
08:48:26|0.0002393
08:48:26|0.00023949
08:48:28|0.0002393
08:48:29|0.00023933
08:48:30|0.00023929
08:48:31|0.00023903
08:48:32|0.00023903
08:48:33|0.00023893
08:48:34|0.00023893
08:48:35|0.00023904
08:48:36|0.00023904
08:48:37|0.00023919
08:48:38|0.00023919
08:48:39|0.00023919
08:48:40|0.00023934
08:48:41|0.00023934
08:48:42|0.00023923
08:48:43|0.00023931
08:48:44|0.00023919
08:48:45|0.00023931
08:48:47|0.0002392
08:48:48|0.0002392
08:48:49|0.0002392
08:48:49|0.00023916
08:48:51|0.00023906
08:48:51|0.00023913
08:48:52|0.00023916
08:48:53|0.00023916
08:48:55|0.00023894
08:48:56|0.00023887
08:48:57|0.0002389
08:48:58|0.00023884
08:48:59|0.00023884
08:49:00|0.00023882
08:49:01|0.00023878
08:49:02|0.00023855
08:49:03|0.00023854
08:49:04|0.00023861
08:49:05|0.00023861
08:49:06|0.00023893
08:49:07|0.00023893
08:49:08|0.00023884
08:49:09|0.0002388
08:49:10|0.0002388
08:49:11|0.00023842
08:49:12|0.00023842
08:49:13|0.0002382
08:49:14|0.0002382
08:49:15|0.00023819
08:49:16|0.00023819
08:49:17|0.00023803
08:49:18|0.00023828
08:49:19|0.00023834
08:49:20|0.00023834
08:49:21|0.00023834
08:49:22|0.00023834
08:49:23|0.00023834
08:49:24|0.00023834
08:49:25|0.00023838
08:49:27|0.00023855
08:49:27|0.00023834
08:49:28|0.00023834
08:49:30|0.00023834
08:49:30|0.00023834
08:49:31|0.00023834
08:49:34|0.00023834
08:49:35|0.00023859
08:49:36|0.00023855
08:49:37|0.00023855
08:49:38|0.00023832
08:49:39|0.00023832
08:49:40|0.00023836
08:49:41|0.00023836
08:49:42|0.00023817
08:49:43|0.00023817
08:49:44|0.00023817
08:49:46|0.00023817
08:49:47|0.00023817
08:49:47|0.00023849
08:49:49|0.0002383
08:49:49|0.00023831
08:49:50|0.00023819
08:49:51|0.00023819
08:49:53|0.00023819
08:49:53|0.00023819
08:49:55|0.00023819
08:49:56|0.00023819
08:49:57|0.00023803
08:49:57|0.00023811
08:49:58|0.00023798
08:50:00|0.00023798
08:50:00|0.0002381
08:50:01|0.0002381
08:50:02|0.00023798
08:50:03|0.00023811
08:50:04|0.00023798
08:50:05|0.0002381
08:50:06|0.00023805
08:50:07|0.00023804
08:50:08|0.00023803
08:50:10|0.00023803
08:50:10|0.00023803
08:50:11|0.00023803
08:50:13|0.00023803
08:50:14|0.00023803
08:50:15|0.00023793
08:50:16|0.00023793
08:50:16|0.00023753
08:50:18|0.00023742
08:50:19|0.00023742
08:50:19|0.00023768
08:50:21|0.00023789
08:50:22|0.00023765
08:50:23|0.00023777
08:50:24|0.00023777
08:50:24|0.00023769
08:50:25|0.00023769
08:50:27|0.00023769
08:50:27|0.00023769
08:50:28|0.00023758
08:50:30|0.00023758
08:50:30|0.00023776
08:50:32|0.00023776
08:50:33|0.00023776
08:50:34|0.00023765
08:50:35|0.00023765
08:50:35|0.00023753
08:50:37|0.00023718
08:50:38|0.00023714
08:50:39|0.00023714
08:50:41|0.00023727
08:50:42|0.00023733
08:50:43|0.00023733
08:50:44|0.00023726
08:50:45|0.00023726
08:50:46|0.00023726
08:50:47|0.00023726
08:50:48|0.00023726
08:50:49|0.00023756
08:50:50|0.00023746
08:50:51|0.00023764
08:50:52|0.00023764
08:50:53|0.00023764
08:50:54|0.00023764
08:50:56|0.00023764
08:50:57|0.0002376
08:50:58|0.0002376
08:50:59|0.00023782
08:50:59|0.00023782
08:51:01|0.00023782
08:51:02|0.00023782
08:51:02|0.00023765
08:51:03|0.00023781
08:51:05|0.00023775
08:51:06|0.00023775
08:51:07|0.00023775
08:51:08|0.00023775
08:51:09|0.00023775
08:51:10|0.00023788
08:51:11|0.00023788
08:51:12|0.00023788
08:51:13|0.00023777
08:51:14|0.00023777
08:51:15|0.00023783
08:51:17|0.00023777
08:51:17|0.00023783
08:51:18|0.00023795
08:51:19|0.00023781
08:51:20|0.00023781
08:51:21|0.00023781
08:51:22|0.00023758
08:51:23|0.00023758
08:51:24|0.00023749
08:51:25|0.00023725
08:51:27|0.00023725
08:51:27|0.00023724
08:51:29|0.00023724
08:51:29|0.0002371
08:51:31|0.0002371
08:51:31|0.0002371
08:51:33|0.0002371
08:51:34|0.00023733
08:51:35|0.00023729
08:51:36|0.00023714
08:51:37|0.00023741
08:51:38|0.00023741
08:51:39|0.00023741
08:51:40|0.00023741
08:51:41|0.00023741
08:51:42|0.00023741
08:51:44|0.00023754
08:51:44|0.0002375
08:51:46|0.0002375
08:51:47|0.0002375
08:51:48|0.0002375
08:51:49|0.0002375
08:51:50|0.0002375
08:51:51|0.0002375
08:51:52|0.0002375
08:51:53|0.00023758
08:51:54|0.00023758
08:51:55|0.00023751
08:51:57|0.00023751
08:51:57|0.00023751
08:51:58|0.00023751
08:52:00|0.00023751
08:52:01|0.00023764
08:52:01|0.00023774
08:52:02|0.00023774
08:52:03|0.00023774
08:52:04|0.00023774
08:52:05|0.00023774
08:52:07|0.00023774
08:52:07|0.00023756
08:52:08|0.00023763
08:52:09|0.00023764
08:52:10|0.0002374
08:52:11|0.0002374
08:52:12|0.0002374
08:52:13|0.0002374
08:52:14|0.0002374
08:52:15|0.0002374
08:52:16|0.00023736
08:52:18|0.00023726
08:52:18|0.00023726
08:52:19|0.00023722
08:52:20|0.0002375
08:52:21|0.0002375
08:52:22|0.0002375
08:52:23|0.0002375
08:52:24|0.0002375
08:52:25|0.0002375
08:52:26|0.0002375
08:52:27|0.0002375
08:52:32|0.00023749
08:52:33|0.00023728
08:52:34|0.00023723
08:52:35|0.00023725
08:52:36|0.00023725
08:52:36|0.00023725
08:52:38|0.00023725
08:52:39|0.00023725
08:52:40|0.00023725
08:52:41|0.00023725
08:52:42|0.00023725
08:52:43|0.00023725
08:52:45|0.00023725
08:52:45|0.00023712
08:52:46|0.00023712
08:52:47|0.00023701
08:52:49|0.00023701
08:52:50|0.00023712
08:52:50|0.00023712
08:52:51|0.00023712
08:52:53|0.00023712
08:52:53|0.00023712
08:52:54|0.00023712
08:52:55|0.00023712
08:52:56|0.00023725
08:52:57|0.00023725
08:52:59|0.00023725
08:53:00|0.00023725
08:53:01|0.00023725
08:53:02|0.00023725
08:53:03|0.00023725
08:53:04|0.00023714
08:53:05|0.00023714
08:53:06|0.00023714
08:53:07|0.00023698
08:53:08|0.00023698
08:53:08|0.00023711
08:53:10|0.00023713
08:53:10|0.00023713
08:53:11|0.00023705
08:53:12|0.00023705
08:53:14|0.00023705
08:53:14|0.00023705
08:53:16|0.00023705
08:53:17|0.00023684
08:53:17|0.00023684
08:53:18|0.00023684
08:53:20|0.00023669
08:53:20|0.00023669
08:53:22|0.0002366
08:53:23|0.0002366
08:53:24|0.0002366
08:53:25|0.00023672
08:53:26|0.00023672
08:53:27|0.00023634
08:53:28|0.00023673
08:53:29|0.00023673
08:53:30|0.00023686
08:53:32|0.00023677
08:53:32|0.00023677
08:53:34|0.00023677
08:53:35|0.00023677
08:53:36|0.00023677
08:53:37|0.00023673
08:53:38|0.00023673
08:53:39|0.00023674
08:53:40|0.0002367
08:53:41|0.00023673
08:53:42|0.00023666
08:53:43|0.00023666
08:53:44|0.00023666
08:53:45|0.00023666
08:53:46|0.00023666
08:53:47|0.00023677
08:53:48|0.00023678
08:53:49|0.00023678
08:53:50|0.00023678
08:53:52|0.00023678
08:53:52|0.00023678
08:53:54|0.00023676
08:53:54|0.00023676
08:53:56|0.00023676
08:53:57|0.00023676
08:53:58|0.00023685
08:53:58|0.0002369
08:54:00|0.00023716
08:54:01|0.00023692
08:54:01|0.00023692
08:54:03|0.00023692
08:54:04|0.00023697
08:54:05|0.00023697
08:54:06|0.00023682
08:54:07|0.00023682
08:54:08|0.00023682
08:54:09|0.00023682
08:54:09|0.00023682
08:54:11|0.00023682
08:54:12|0.00023682
08:54:13|0.00023682
08:54:14|0.00023682
08:54:15|0.00023686
08:54:16|0.00023686
08:54:17|0.00023686
08:54:18|0.00023686
08:54:19|0.00023655
08:54:20|0.0002367
08:54:21|0.0002367
08:54:22|0.00023682
08:54:23|0.00023682
08:54:24|0.00023666
08:54:25|0.00023666
08:54:26|0.00023666
08:54:27|0.00023682
08:54:28|0.00023666
08:54:29|0.00023666
08:54:30|0.00023666
08:54:31|0.00023666
08:54:33|0.00023666
08:54:33|0.00023666
08:54:35|0.00023666
08:54:35|0.00023666
08:54:37|0.00023666
08:54:38|0.00023686
08:54:40|0.00023675
08:54:41|0.00023685
08:54:41|0.00023685
08:54:42|0.00023686
08:54:44|0.00023708
08:54:44|0.0002371
08:54:45|0.00023712
08:54:47|0.00023712
08:54:48|0.00023712
08:54:49|0.00023714
08:54:50|0.00023714
08:54:51|0.00023714
08:54:52|0.00023722
08:54:53|0.00023712
08:54:54|0.00023712
08:54:55|0.00023712
08:54:56|0.00023712
08:54:57|0.00023704
08:54:58|0.00023704
08:54:59|0.00023696
08:55:00|0.00023696
08:55:01|0.00023673
08:55:03|0.00023673
08:55:04|0.00023673
08:55:04|0.00023673
08:55:06|0.00023673
08:55:06|0.00023684
08:55:07|0.00023684
08:55:08|0.00023684
08:55:09|0.00023681
08:55:11|0.00023681
08:55:12|0.00023681
08:55:14|0.00023671
08:55:14|0.00023671
08:55:15|0.00023637
08:55:16|0.00023659
08:55:17|0.00023659
08:55:18|0.00023659
08:55:19|0.00023659
08:55:20|0.00023659
08:55:22|0.00023672
08:55:22|0.00023672
08:55:23|0.00023672
08:55:24|0.00023685
08:55:26|0.00023685
08:55:26|0.00023685
08:55:27|0.00023686
08:55:28|0.00023686
08:55:29|0.00023685
08:55:30|0.00023685
08:55:33|0.00023672
08:55:34|0.00023672
08:55:35|0.00023672
08:55:35|0.00023685
08:55:36|0.0002368
08:55:38|0.0002366
08:55:39|0.00023664
08:55:40|0.00023664
08:55:41|0.00023675
08:55:42|0.00023675
08:55:43|0.00023651
08:55:44|0.00023651
08:55:45|0.00023651
08:55:46|0.00023651
08:55:47|0.00023651
08:55:48|0.00023651
08:55:49|0.00023651
08:55:50|0.00023651
08:55:51|0.00023635
08:55:52|0.00023635
08:55:53|0.00023605
08:55:54|0.00023605
08:55:55|0.00023605
08:55:56|0.00023606
08:55:57|0.000236
08:55:58|0.000236
08:55:59|0.00023583
08:56:00|0.00023602
08:56:01|0.00023598
08:56:02|0.00023598
08:56:03|0.00023583
08:56:04|0.0002358
08:56:05|0.00023539
08:56:06|0.00023539
08:56:07|0.00023539
08:56:08|0.00023575
08:56:09|0.00023544
08:56:10|0.00023533
08:56:11|0.00023533
08:56:12|0.00023533
08:56:13|0.00023533
08:56:14|0.00023533
08:56:15|0.00023531
08:56:16|0.00023526
08:56:17|0.00023485
08:56:18|0.00023514
08:56:19|0.00023514
08:56:20|0.00023527
08:56:21|0.00023528
08:56:22|0.00023527
08:56:23|0.00023527
08:56:24|0.00023533
08:56:25|0.00023532
08:56:26|0.00023529
08:56:27|0.00023529
08:56:28|0.00023529
08:56:29|0.00023512
08:56:30|0.00023512
08:56:31|0.00023512
08:56:32|0.00023521
08:56:34|0.00023521
08:56:35|0.00023499
08:56:37|0.00023492
08:56:38|0.00023479
08:56:39|0.00023478
08:56:40|0.00023492
08:56:41|0.00023492
08:56:41|0.00023492
08:56:43|0.00023489
08:56:44|0.00023492
08:56:45|0.00023492
08:56:46|0.00023492
08:56:47|0.0002347
08:56:49|0.0002347
08:56:50|0.00023479
08:56:50|0.00023477
08:56:52|0.00023477
08:56:52|0.00023478
08:56:53|0.00023478
08:56:54|0.00023498
08:56:55|0.00023498
08:56:57|0.00023498
08:56:58|0.00023467
08:56:58|0.00023469
08:56:59|0.00023491
08:57:01|0.00023481
08:57:01|0.00023483
08:57:02|0.00023483
08:57:03|0.00023479
08:57:05|0.00023487
08:57:05|0.00023487
08:57:06|0.00023485
08:57:07|0.00023475
08:57:08|0.00023482
08:57:09|0.00023485
08:57:10|0.00023485
08:57:11|0.00023481
08:57:12|0.00023473
08:57:13|0.00023473
08:57:15|0.00023488
08:57:16|0.00023488
08:57:17|0.00023482
08:57:17|0.00023482
08:57:18|0.00023482
08:57:19|0.00023482
08:57:20|0.00023473
08:57:22|0.00023471
08:57:23|0.00023471
08:57:24|0.00023445
08:57:25|0.00023419
08:57:25|0.00023401
08:57:27|0.00023376
08:57:28|0.00023413
08:57:29|0.00023413
08:57:29|0.00023413
08:57:31|0.00023402
08:57:32|0.00023402
08:57:33|0.0002342
08:57:35|0.0002342
08:57:35|0.0002342
08:57:36|0.0002342
08:57:38|0.00023432
08:57:39|0.00023432
08:57:40|0.00023457
08:57:41|0.00023444
08:57:42|0.00023414
08:57:43|0.00023414
08:57:45|0.00023406
08:57:46|0.00023403
08:57:47|0.00023396
08:57:47|0.00023413
08:57:49|0.0002343
08:57:49|0.0002343
08:57:51|0.0002343
08:57:52|0.0002343
08:57:53|0.0002344
08:57:54|0.00023431
08:57:55|0.00023433
08:57:56|0.00023433
08:57:57|0.0002344
08:57:58|0.00023427
08:57:59|0.00023427
08:58:00|0.00023427
08:58:01|0.00023429
08:58:02|0.00023429
08:58:03|0.00023445
08:58:04|0.00023427
08:58:05|0.00023427
08:58:06|0.00023427
08:58:08|0.00023427
08:58:08|0.00023426
08:58:09|0.00023427
08:58:10|0.00023465
08:58:12|0.00023465
08:58:12|0.00023427
08:58:13|0.00023427
08:58:14|0.00023416
08:58:15|0.00023417
08:58:16|0.00023425
08:58:17|0.00023425
08:58:18|0.00023421
08:58:19|0.00023415
08:58:20|0.00023415
08:58:21|0.00023414
08:58:23|0.00023417
08:58:23|0.00023417
08:58:24|0.00023417
08:58:25|0.00023417
08:58:26|0.00023417
08:58:27|0.00023423
08:58:28|0.0002345
08:58:29|0.0002345
08:58:30|0.0002345
08:58:31|0.0002345
08:58:32|0.00023482
08:58:33|0.00023482
08:58:35|0.00023478
08:58:36|0.00023478
08:58:37|0.00023482
08:58:38|0.00023482
08:58:39|0.00023468
08:58:40|0.00023437
08:58:41|0.00023436
08:58:42|0.00023436
08:58:43|0.00023417
08:58:44|0.00023436
08:58:46|0.00023436
08:58:46|0.00023426
08:58:48|0.00023458
08:58:48|0.00023433
08:58:50|0.00023433
08:58:50|0.00023433
08:58:51|0.00023433
08:58:52|0.00023433
08:58:53|0.0002345
08:58:54|0.00023452
08:58:55|0.00023453
08:58:56|0.00023453
08:58:58|0.00023468
08:58:58|0.00023468
08:58:59|0.00023468
08:59:00|0.00023468
08:59:02|0.00023458
08:59:02|0.00023458
08:59:04|0.00023458
08:59:04|0.00023431
08:59:05|0.00023431
08:59:06|0.00023431
08:59:08|0.00023462
08:59:09|0.00023462
08:59:10|0.00023462
08:59:11|0.00023462
08:59:11|0.00023435
08:59:13|0.00023435
08:59:13|0.00023439
08:59:15|0.00023439
08:59:16|0.00023439
08:59:16|0.00023439
08:59:17|0.0002343
08:59:19|0.00023424
08:59:20|0.00023407
08:59:20|0.00023427
08:59:22|0.00023427
08:59:23|0.00023427
08:59:24|0.00023427
08:59:24|0.00023428
08:59:26|0.00023427
08:59:27|0.00023402
08:59:28|0.00023413
08:59:29|0.00023384
08:59:30|0.00023384
08:59:31|0.00023353
08:59:32|0.00023368
08:59:33|0.00023368
08:59:34|0.00023339
08:59:35|0.00023359
08:59:36|0.00023359
08:59:37|0.00023341
08:59:38|0.00023359
08:59:39|0.00023359
08:59:40|0.00023359
08:59:41|0.00023359
08:59:42|0.0002337
08:59:43|0.00023349
08:59:44|0.00023386
08:59:45|0.00023396
08:59:47|0.00023396
08:59:48|0.00023396
08:59:49|0.00023398
08:59:49|0.00023376
08:59:51|0.00023376
08:59:51|0.00023376
08:59:53|0.00023376
08:59:54|0.00023362
08:59:55|0.00023362
08:59:56|0.00023376
08:59:57|0.00023363
08:59:58|0.00023363
08:59:59|0.00023348
09:00:00|0.0002335
09:00:01|0.0002335
09:00:02|0.00023352
09:00:04|0.00023342
09:00:04|0.00023341
09:00:06|0.00023341
09:00:07|0.00023341
09:00:08|0.00023341
09:00:09|0.00023354
09:00:10|0.00023363
09:00:11|0.00023363
09:00:12|0.00023363
09:00:13|0.00023363
09:00:13|0.00023363
09:00:14|0.00023363
09:00:16|0.00023361
09:00:17|0.00023363
09:00:18|0.00023363
09:00:19|0.00023376
09:00:20|0.00023397
09:00:21|0.00023388
09:00:22|0.00023378
09:00:23|0.00023389
09:00:24|0.00023371
09:00:25|0.00023371
09:00:26|0.00023371
09:00:27|0.00023395
09:00:28|0.00023409
09:00:29|0.0002342
09:00:30|0.00023426
09:00:31|0.00023462
09:00:32|0.00023422
09:00:33|0.00023422
09:00:34|0.00023413
09:00:36|0.00023412
09:00:37|0.00023438
09:00:39|0.00023435
09:00:39|0.00023435
09:00:41|0.00023435
09:00:41|0.00023446
09:00:42|0.00023446
09:00:44|0.00023446
09:00:45|0.00023446
09:00:45|0.00023446
09:00:47|0.00023446
09:00:48|0.00023466
09:00:48|0.00023445
09:00:50|0.00023464
09:00:51|0.00023478
09:00:52|0.00023478
09:00:53|0.00023439
09:00:54|0.00023439
09:00:55|0.00023438
09:00:56|0.00023438
09:00:57|0.00023429
09:00:58|0.00023429
09:00:59|0.00023437
09:01:00|0.00023437
09:01:01|0.00023438
09:01:02|0.00023438
09:01:03|0.00023438
09:01:04|0.00023473
09:01:05|0.00023473
09:01:07|0.00023503
09:01:07|0.00023503
09:01:08|0.00023503
09:01:09|0.00023537
09:01:10|0.00023512
09:01:11|0.00023534
09:01:12|0.00023534
09:01:13|0.00023538
09:01:14|0.00023504
09:01:15|0.00023504
09:01:16|0.00023515
09:01:17|0.00023515
09:01:18|0.00023537
09:01:19|0.00023529
09:01:20|0.00023538
09:01:21|0.00023538
09:01:22|0.00023543
09:01:24|0.00023543
09:01:24|0.00023543
09:01:25|0.00023543
09:01:26|0.00023543
09:01:27|0.00023545
09:01:28|0.00023543
09:01:29|0.00023543
09:01:31|0.00023543
09:01:31|0.00023543
09:01:32|0.00023543
09:01:34|0.00023543
09:01:34|0.00023543
09:01:35|0.00023569
09:01:36|0.00023563
09:01:38|0.00023563
09:01:39|0.00023563
09:01:40|0.00023559
09:01:41|0.00023559
09:01:42|0.00023559
09:01:44|0.00023569
09:01:44|0.00023563
09:01:46|0.00023561
09:01:46|0.00023561
09:01:48|0.0002356
09:01:48|0.00023563
09:01:49|0.00023563
09:01:50|0.00023599
09:01:52|0.00023594
09:01:53|0.00023594
09:01:54|0.00023594
09:01:55|0.00023579
09:01:55|0.00023579
09:01:56|0.00023584
09:01:57|0.00023584
09:01:59|0.00023584
09:02:00|0.00023576
09:02:00|0.00023576
09:02:02|0.00023563
09:02:02|0.00023588
09:02:03|0.00023563
09:02:04|0.00023563
09:02:05|0.00023525
09:02:06|0.00023525
09:02:07|0.00023525
09:02:09|0.00023525
09:02:10|0.00023493
09:02:11|0.00023493
09:02:11|0.00023504
09:02:12|0.00023504
09:02:13|0.00023535
09:02:14|0.00023509
09:02:15|0.00023514
09:02:17|0.0002353
09:02:17|0.00023518
09:02:19|0.00023517
09:02:20|0.0002352
09:02:20|0.00023504
09:02:21|0.00023504
09:02:22|0.00023504
09:02:23|0.00023489
09:02:25|0.00023489
09:02:26|0.00023498
09:02:26|0.00023498
09:02:28|0.00023484
09:02:28|0.00023484
09:02:30|0.00023489
09:02:31|0.00023489
09:02:32|0.00023492
09:02:33|0.00023492
09:02:34|0.00023492
09:02:35|0.00023492
09:02:36|0.00023498
09:02:37|0.00023498
09:02:38|0.000235
09:02:40|0.00023497
09:02:41|0.00023497
09:02:42|0.00023497
09:02:43|0.00023484
09:02:44|0.00023484
09:02:45|0.00023484
09:02:46|0.00023484
09:02:47|0.00023479
09:02:48|0.00023492
09:02:50|0.00023492
09:02:50|0.00023478
09:02:51|0.00023478
09:02:53|0.00023478
09:02:53|0.00023478
09:02:54|0.00023478
09:02:56|0.00023478
09:02:56|0.00023478
09:02:58|0.00023478
09:02:59|0.00023504
09:02:59|0.00023504
09:03:01|0.00023504
09:03:02|0.00023504
09:03:03|0.00023504
09:03:04|0.00023504
09:03:05|0.00023517
09:03:07|0.0002351
09:03:07|0.0002351
09:03:09|0.0002351
09:03:10|0.0002351
09:03:11|0.0002351
09:03:12|0.00023513
09:03:13|0.00023513
09:03:14|0.00023513
09:03:15|0.00023513
09:03:16|0.00023529
09:03:17|0.00023543
09:03:18|0.0002353
09:03:19|0.00023541
09:03:20|0.00023541
09:03:21|0.00023553
09:03:22|0.00023569
09:03:23|0.00023548
09:03:24|0.00023598
09:03:25|0.00023598
09:03:26|0.00023598
09:03:27|0.00023558
09:03:28|0.00023562
09:03:29|0.00023562
09:03:30|0.00023562
09:03:31|0.00023548
09:03:32|0.00023548
09:03:33|0.00023548
09:03:34|0.00023548
09:03:35|0.00023548
09:03:36|0.00023548
09:03:37|0.00023532
09:03:38|0.00023532
09:03:39|0.00023532
09:03:40|0.00023532
09:03:41|0.00023532
09:03:42|0.00023532
09:03:44|0.00023529
09:03:45|0.00023517
09:03:46|0.00023527
09:03:47|0.0002353
09:03:48|0.0002353
09:03:48|0.0002353
09:03:50|0.0002353
09:03:51|0.00023525
09:03:52|0.00023525
09:03:53|0.00023525
09:03:54|0.00023525
09:03:56|0.00023519
09:03:56|0.00023519
09:03:57|0.00023519
09:03:58|0.00023519
09:03:59|0.00023524
09:04:01|0.00023522
09:04:01|0.00023525
09:04:02|0.00023533
09:04:03|0.00023525
09:04:05|0.00023525
09:04:06|0.00023549
09:04:07|0.00023533
09:04:07|0.00023533
09:04:09|0.00023533
09:04:10|0.00023533
09:04:10|0.00023533
09:04:12|0.00023533
09:04:13|0.00023531
09:04:14|0.00023539
09:04:15|0.00023539
09:04:16|0.00023539
09:04:17|0.00023563
09:04:18|0.00023563
09:04:19|0.00023562
09:04:20|0.00023562
09:04:21|0.00023562
09:04:22|0.00023571
09:04:23|0.00023571
09:04:24|0.00023571
09:04:25|0.00023574
09:04:26|0.0002357
09:04:27|0.00023564
09:04:28|0.00023563
09:04:29|0.00023563
09:04:30|0.00023563
09:04:31|0.00023563
09:04:32|0.00023563
09:04:33|0.00023563
09:04:34|0.00023563
09:04:35|0.00023563
09:04:36|0.00023563
09:04:37|0.00023544
09:04:38|0.00023544
09:04:39|0.00023544
09:04:40|0.00023544
09:04:42|0.00023544
09:04:43|0.00023525
09:04:44|0.00023525
09:04:45|0.00023525
09:04:46|0.00023525
09:04:47|0.00023525
09:04:49|0.00023516
09:04:49|0.00023516
09:04:51|0.00023485
09:04:52|0.00023473
09:04:52|0.00023495
09:04:53|0.00023495
09:04:55|0.00023495
09:04:56|0.00023495
09:04:57|0.00023495
09:04:57|0.00023507
09:04:59|0.00023507
09:05:00|0.00023506
09:05:01|0.00023506
09:05:02|0.00023504
09:05:04|0.00023504
09:05:04|0.00023515
09:05:06|0.00023515
09:05:07|0.00023515
09:05:08|0.00023515
09:05:09|0.00023515
09:05:10|0.0002351
09:05:11|0.0002351
09:05:11|0.0002351
09:05:13|0.00023531
09:05:14|0.00023537
09:05:15|0.00023537
09:05:16|0.00023533
09:05:17|0.00023519
09:05:18|0.00023519
09:05:22|0.00023505
09:05:23|0.00023507
09:05:23|0.00023509
09:05:24|0.00023509
09:05:25|0.00023509
09:05:27|0.00023509
09:05:27|0.00023509
09:05:30|0.00023524
09:05:30|0.00023532
09:05:31|0.00023532
09:05:32|0.00023549
09:05:33|0.00023549
09:05:34|0.00023521
09:05:36|0.00023521
09:05:36|0.00023521
09:05:37|0.00023521
09:05:39|0.00023549
09:05:39|0.00023549
09:05:41|0.00023549
09:05:42|0.00023549
09:05:44|0.00023549
09:05:45|0.00023532
09:05:47|0.00023532
09:05:47|0.00023549
09:05:49|0.00023549
09:05:50|0.00023559
09:05:51|0.00023559
09:05:52|0.00023559
09:05:53|0.00023565
09:05:54|0.00023565
09:05:55|0.00023565
09:05:56|0.00023565
09:05:57|0.00023565
09:05:58|0.00023565
09:05:59|0.00023559
09:06:00|0.00023559
09:06:01|0.00023559
09:06:02|0.00023557
09:06:03|0.00023557
09:06:04|0.00023557
09:06:06|0.00023559
09:06:07|0.00023551
09:06:08|0.00023551
09:06:09|0.00023559
09:06:11|0.00023559
09:06:12|0.00023559
09:06:12|0.00023559
09:06:14|0.00023559
09:06:15|0.00023532
09:06:16|0.0002354
09:06:16|0.00023532
09:06:18|0.00023532
09:06:18|0.00023554
09:06:20|0.00023554
09:06:20|0.00023554
09:06:21|0.00023554
09:06:22|0.00023524
09:06:24|0.00023524
09:06:25|0.00023521
09:06:26|0.00023524
09:06:27|0.00023552
09:06:28|0.00023552
09:06:29|0.00023552
09:06:31|0.00023552
09:06:31|0.00023554
09:06:33|0.00023547
09:06:33|0.00023547
09:06:34|0.00023547
09:06:36|0.00023547
09:06:36|0.00023547
09:06:37|0.00023547
09:06:38|0.00023547
09:06:40|0.00023547
09:06:41|0.00023547
09:06:41|0.00023547
09:06:42|0.00023547
09:06:43|0.00023547
09:06:45|0.00023565
09:06:46|0.00023554
09:06:47|0.00023554
09:06:48|0.00023567
09:06:49|0.00023567
09:06:49|0.0002358
09:06:51|0.0002358
09:06:52|0.00023615
09:06:53|0.0002363
09:06:54|0.0002364
09:06:55|0.0002364
09:06:56|0.0002364
09:06:57|0.00023644
09:06:58|0.00023644
09:06:59|0.00023644
09:07:00|0.00023644
09:07:01|0.0002363
09:07:03|0.00023628
09:07:03|0.00023625
09:07:05|0.00023614
09:07:05|0.00023614
09:07:06|0.00023593
09:07:08|0.0002359
09:07:09|0.00023602
09:07:09|0.00023602
09:07:10|0.00023605
09:07:12|0.00023592
09:07:13|0.00023599
09:07:13|0.00023599
09:07:14|0.00023569
09:07:16|0.00023569
09:07:16|0.00023569
09:07:17|0.00023573
09:07:19|0.00023561
09:07:20|0.0002354
09:07:21|0.0002354
09:07:21|0.0002354
09:07:23|0.0002352
09:07:24|0.0002352
09:07:25|0.00023508
09:07:25|0.00023508
09:07:27|0.00023508
09:07:28|0.00023508
09:07:29|0.00023508
09:07:29|0.00023508
09:07:31|0.00023508
09:07:32|0.00023508
09:07:33|0.00023508
09:07:34|0.00023508
09:07:35|0.00023508
09:07:36|0.00023508
09:07:37|0.00023505
09:07:38|0.00023505
09:07:39|0.00023492
09:07:40|0.0002348
09:07:41|0.0002348
09:07:42|0.00023484
09:07:43|0.00023484
09:07:44|0.00023495
09:07:46|0.00023555
09:07:47|0.00023541
09:07:49|0.00023518
09:07:49|0.00023491
09:07:51|0.00023478
09:07:52|0.0002349
09:07:53|0.0002349
09:07:54|0.0002349
09:07:55|0.00023473
09:07:56|0.00023473
09:07:57|0.00023473
09:07:58|0.00023473
09:07:59|0.00023473
09:08:00|0.00023473
09:08:01|0.00023473
09:08:02|0.00023473
09:08:03|0.00023484
09:08:04|0.00023484
09:08:05|0.00023473
09:08:06|0.00023452
09:08:07|0.00023453
09:08:08|0.00023439
09:08:09|0.00023439
09:08:10|0.00023439
09:08:11|0.00023439
09:08:12|0.00023436
09:08:13|0.00023436
09:08:14|0.00023436
09:08:15|0.00023425
09:08:16|0.00023443
09:08:17|0.00023452
09:08:18|0.00023452
09:08:19|0.00023449
09:08:20|0.00023439
09:08:21|0.00023439
09:08:22|0.00023439
09:08:23|0.00023448
09:08:24|0.00023448
09:08:25|0.00023465
09:08:26|0.00023465
09:08:27|0.00023465
09:08:28|0.00023455
09:08:29|0.00023453
09:08:30|0.00023453
09:08:31|0.00023453
09:08:32|0.00023452
09:08:33|0.00023439
09:08:34|0.00023429
09:08:35|0.00023436
09:08:36|0.00023448
09:08:37|0.00023426
09:08:38|0.00023446
09:08:39|0.00023446
09:08:40|0.00023446
09:08:41|0.00023441
09:08:42|0.00023441
09:08:43|0.00023441
09:08:44|0.00023465
09:08:45|0.00023464
09:08:46|0.00023464
09:08:47|0.00023464
09:08:48|0.00023478
09:08:50|0.00023478
09:08:51|0.0002348
09:08:51|0.0002348
09:08:52|0.00023496
09:08:55|0.00023496
09:08:56|0.00023496
09:08:57|0.0002351
09:08:57|0.0002351
09:08:59|0.0002351
09:09:00|0.0002351
09:09:01|0.0002351
09:09:01|0.0002351
09:09:03|0.00023496
09:09:04|0.00023497
09:09:05|0.00023497
09:09:06|0.00023497
09:09:07|0.00023497
09:09:08|0.00023497
09:09:10|0.00023497
09:09:10|0.00023497
09:09:12|0.00023497
09:09:13|0.00023497
09:09:13|0.00023457
09:09:15|0.00023457
09:09:15|0.00023463
09:09:16|0.00023475
09:09:18|0.00023477
09:09:19|0.00023477
09:09:19|0.00023469
09:09:24|0.00023469
09:09:24|0.00023469
09:09:26|0.00023469
09:09:27|0.00023457
09:09:27|0.00023457
09:09:28|0.00023457
09:09:29|0.00023457
09:09:31|0.00023457
09:09:32|0.00023457
09:09:32|0.00023439
09:09:33|0.00023439
09:09:35|0.00023448
09:09:36|0.00023448
09:09:36|0.00023448
09:09:38|0.00023464
09:09:39|0.00023471
09:09:39|0.00023471
09:09:41|0.00023471
09:09:42|0.00023473
09:09:42|0.00023473
09:09:43|0.00023471
09:09:45|0.00023471
09:09:47|0.00023471
09:09:48|0.00023471
09:09:50|0.00023471
09:09:51|0.0002347
09:09:52|0.0002347
09:09:53|0.00023471
09:09:54|0.00023471
09:09:56|0.00023471
09:09:56|0.00023471
09:09:58|0.00023471
09:09:58|0.00023471
09:09:59|0.00023471
09:10:01|0.00023471
09:10:02|0.00023471
09:10:03|0.00023471
09:10:05|0.00023471
09:10:06|0.00023471
09:10:06|0.00023471
09:10:07|0.00023471
09:10:09|0.00023471
09:10:09|0.00023465
09:10:10|0.00023465
09:10:11|0.00023465
09:10:12|0.00023465
09:10:13|0.00023465
09:10:15|0.00023459
09:10:16|0.00023459
09:10:17|0.00023459
09:10:18|0.00023459
09:10:19|0.00023459
09:10:20|0.00023459
09:10:21|0.00023459
09:10:22|0.00023459
09:10:22|0.00023459
09:10:23|0.00023459
09:10:24|0.00023459
09:10:26|0.00023459
09:10:26|0.00023459
09:10:28|0.00023459
09:10:30|0.00023459
09:10:30|0.00023459
09:10:31|0.00023439
09:10:32|0.00023439
09:10:33|0.00023445
09:10:34|0.00023428
09:10:35|0.00023428
09:10:36|0.00023428
09:10:38|0.00023428
09:10:38|0.00023394
09:10:40|0.00023369
09:10:40|0.00023369
09:10:41|0.00023374
09:10:42|0.00023387
09:10:43|0.00023413
09:10:44|0.00023425
09:10:45|0.00023439
09:10:47|0.00023439
09:10:48|0.00023427
09:10:49|0.00023439
09:10:50|0.00023439
09:10:51|0.00023439
09:10:52|0.00023439
09:10:53|0.00023353
09:10:54|0.00023353
09:10:56|0.00023368
09:10:57|0.00023368
09:10:58|0.00023368
09:10:59|0.00023369
09:10:59|0.00023369
09:11:01|0.00023369
09:11:01|0.00023372
09:11:02|0.00023384
09:11:04|0.00023384
09:11:05|0.00023361
09:11:06|0.00023361
09:11:07|0.00023364
09:11:07|0.00023364
09:11:09|0.00023364
09:11:10|0.000234
09:11:11|0.000234
09:11:11|0.000234
09:11:13|0.000234
09:11:14|0.000234
09:11:15|0.0002339
09:11:16|0.00023392
09:11:17|0.00023392
09:11:18|0.00023392
09:11:19|0.00023316
09:11:20|0.00023335
09:11:21|0.00023335
09:11:22|0.00023361
09:11:23|0.00023361
09:11:24|0.00023361
09:11:25|0.00023361
09:11:26|0.00023377
09:11:27|0.00023383
09:11:28|0.00023384
09:11:29|0.00023412
09:11:30|0.00023417
09:11:31|0.00023385
09:11:32|0.00023393
09:11:33|0.00023393
09:11:34|0.00023393
09:11:35|0.00023387
09:11:36|0.00023395
09:11:37|0.00023395
09:11:38|0.00023395
09:11:39|0.00023388
09:11:40|0.000234
09:11:41|0.000234
09:11:42|0.00023413
09:11:43|0.00023413
09:11:44|0.00023401
09:11:45|0.000234
09:11:46|0.000234
09:11:47|0.000234
09:11:48|0.00023399
09:11:50|0.000234
09:11:51|0.00023403
09:11:52|0.00023425
09:11:54|0.00023425
09:11:55|0.00023409
09:11:55|0.00023401
09:11:58|0.00023401
09:11:59|0.00023401
09:12:00|0.00023384
09:12:01|0.00023384
09:12:01|0.00023384
09:12:03|0.00023384
09:12:04|0.00023384
09:12:05|0.00023384
09:12:06|0.00023384
09:12:07|0.00023383
09:12:08|0.00023383
09:12:10|0.00023384
09:12:10|0.00023374
09:12:11|0.00023374
09:12:12|0.00023374
09:12:13|0.00023374
09:12:14|0.00023366
09:12:15|0.00023366
09:12:16|0.00023366
09:12:17|0.00023366
09:12:19|0.0002337
09:12:19|0.0002337
09:12:20|0.00023366
09:12:21|0.00023386
09:12:22|0.00023386
09:12:24|0.00023386
09:12:25|0.00023369
09:12:26|0.00023369
09:12:26|0.00023395
09:12:27|0.00023374
09:12:28|0.00023378
09:12:30|0.00023392
09:12:31|0.00023374
09:12:31|0.00023372
09:12:32|0.00023372
09:12:33|0.00023372
09:12:35|0.00023372
09:12:36|0.00023375
09:12:36|0.00023392
09:12:37|0.00023373
09:12:38|0.00023391
09:12:40|0.00023381
09:12:41|0.00023381
09:12:41|0.00023381
09:12:42|0.00023381
09:12:44|0.00023381
09:12:44|0.00023381
09:12:46|0.00023348
09:12:47|0.00023344
09:12:48|0.00023344
09:12:50|0.00023344
09:12:50|0.00023344
09:12:51|0.00023344
09:12:53|0.00023344
09:12:54|0.00023344
09:12:54|0.00023344
09:12:56|0.0002336
09:12:57|0.00023374
09:12:57|0.00023384
09:12:58|0.00023368
09:13:00|0.00023392
09:13:01|0.00023372
09:13:02|0.00023372
09:13:03|0.00023372
09:13:04|0.00023375
09:13:05|0.00023375
09:13:06|0.00023392
09:13:07|0.00023392
09:13:08|0.00023392
09:13:09|0.00023374
09:13:10|0.00023374
09:13:11|0.00023374
09:13:12|0.00023374
09:13:13|0.00023374
09:13:14|0.00023352
09:13:15|0.00023363
09:13:16|0.00023363
09:13:17|0.00023363
09:13:18|0.00023363
09:13:19|0.00023363
09:13:20|0.00023363
09:13:22|0.00023342
09:13:22|0.00023342
09:13:24|0.00023334
09:13:25|0.00023334
09:13:26|0.00023334
09:13:27|0.00023323
09:13:27|0.00023323
09:13:28|0.00023332
09:13:30|0.00023318
09:13:30|0.00023281
09:13:31|0.00023292
09:13:32|0.00023308
09:13:34|0.00023308
09:13:35|0.00023308
09:13:35|0.00023308
09:13:36|0.00023293
09:13:37|0.00023296
09:13:38|0.00023252
09:13:39|0.00023252
09:13:40|0.00023252
09:13:41|0.00023256
09:13:42|0.00023256
09:13:43|0.00023256
09:13:44|0.00023246
09:13:46|0.00023252
09:13:46|0.0002325
09:13:47|0.00023257
09:13:48|0.00023292
09:13:50|0.00023265
09:13:52|0.00023265
09:13:53|0.00023262
09:13:54|0.00023262
09:13:55|0.00023262
09:13:56|0.00023262
09:13:56|0.00023283
09:13:58|0.00023292
09:13:59|0.00023292
09:14:00|0.00023315
09:14:01|0.00023322
09:14:02|0.00023335
09:14:02|0.0002334
09:14:04|0.0002334
09:14:05|0.0002334
09:14:06|0.00023324
09:14:07|0.00023324
09:14:08|0.00023324
09:14:09|0.00023324
09:14:10|0.00023324
09:14:11|0.00023347
09:14:12|0.00023326
09:14:13|0.00023326
09:14:15|0.00023324
09:14:15|0.00023322
09:14:16|0.00023322
09:14:18|0.00023322
09:14:19|0.00023322
09:14:21|0.00023304
09:14:21|0.00023324
09:14:22|0.00023305
09:14:23|0.00023305
09:14:24|0.0002332
09:14:26|0.0002332
09:14:26|0.0002332
09:14:28|0.00023322
09:14:28|0.00023322
09:14:29|0.00023322
09:14:31|0.00023311
09:14:32|0.00023312
09:14:33|0.00023312
09:14:34|0.00023331
09:14:35|0.00023331
09:14:36|0.00023331
09:14:37|0.00023317
09:14:38|0.00023317
09:14:39|0.00023317
09:14:40|0.00023317
09:14:41|0.00023347
09:14:42|0.00023347
09:14:43|0.00023347
09:14:44|0.00023358
09:14:45|0.00023358
09:14:46|0.00023358
09:14:47|0.00023358
09:14:48|0.00023358
09:14:49|0.00023361
09:14:50|0.00023361
09:14:52|0.00023361
09:14:53|0.00023356
09:14:55|0.00023356
09:14:55|0.00023356
09:14:57|0.00023363
09:14:58|0.00023363
09:14:59|0.00023363
09:15:00|0.00023363
09:15:00|0.00023363
09:15:02|0.00023363
09:15:04|0.0002336
09:15:04|0.0002336
09:15:05|0.0002336
09:15:07|0.0002336
09:15:08|0.0002336
09:15:08|0.00023396
09:15:09|0.00023396
09:15:10|0.00023396
09:15:11|0.000234
09:15:12|0.00023401
09:15:13|0.00023401
09:15:14|0.00023401
09:15:18|0.00023401
09:15:19|0.00023441
09:15:20|0.00023464
09:15:21|0.00023467
09:15:22|0.00023446
09:15:23|0.00023446
09:15:24|0.00023416
09:15:25|0.00023437
09:15:26|0.00023437
09:15:28|0.00023437
09:15:29|0.00023435
09:15:29|0.00023435
09:15:30|0.00023435
09:15:31|0.00023435
09:15:33|0.00023435
09:15:34|0.00023466
09:15:35|0.00023465
09:15:36|0.00023452
09:15:36|0.00023445
09:15:39|0.00023439
09:15:39|0.00023439
09:15:40|0.00023448
09:15:41|0.00023448
09:15:42|0.00023448
09:15:43|0.00023448
09:15:44|0.00023455
09:15:45|0.00023455
09:15:46|0.00023456
09:15:47|0.00023456
09:15:48|0.00023456
09:15:49|0.00023456
09:15:50|0.00023456
09:15:52|0.00023456
09:15:52|0.00023456
09:15:54|0.00023486
09:15:55|0.00023486
09:15:57|0.00023496
09:15:58|0.00023496
09:15:58|0.00023496
09:15:59|0.00023496
09:16:01|0.00023485
09:16:02|0.00023485
09:16:03|0.00023485
09:16:04|0.00023496
09:16:05|0.00023494
09:16:06|0.00023494
09:16:06|0.00023494
09:16:08|0.00023491
09:16:09|0.00023491
09:16:09|0.00023491
09:16:11|0.00023491
09:16:12|0.00023491
09:16:13|0.00023491
09:16:14|0.00023493
09:16:15|0.00023494
09:16:16|0.00023472
09:16:18|0.00023479
09:16:18|0.00023479
09:16:20|0.00023479
09:16:21|0.00023479
09:16:22|0.00023479
09:16:23|0.00023479
09:16:24|0.00023479
09:16:25|0.00023479
09:16:26|0.00023496
09:16:27|0.00023496
09:16:28|0.00023496
09:16:29|0.00023489
09:16:30|0.00023488
09:16:31|0.00023491
09:16:32|0.00023491
09:16:33|0.00023491
09:16:34|0.00023485
09:16:35|0.00023479
09:16:36|0.00023479
09:16:37|0.00023479
09:16:38|0.00023479
09:16:39|0.00023471
09:16:40|0.00023436
09:16:41|0.00023416
09:16:42|0.00023436
09:16:43|0.00023436
09:16:45|0.00023436
09:16:45|0.00023436
09:16:46|0.00023436
09:16:48|0.00023436
09:16:48|0.00023436
09:16:50|0.00023436
09:16:50|0.0002345
09:16:52|0.0002345
09:16:53|0.0002345
09:16:53|0.00023439
09:16:55|0.00023439
09:16:57|0.00023439
09:16:58|0.00023439
09:16:59|0.00023442
09:17:00|0.00023442
09:17:01|0.00023442
09:17:01|0.00023442
09:17:03|0.00023439
09:17:04|0.00023456
09:17:05|0.0002343
09:17:06|0.0002343
09:17:07|0.00023449
09:17:08|0.00023465
09:17:09|0.00023465
09:17:10|0.00023489
09:17:11|0.0002349
09:17:12|0.0002349
09:17:13|0.0002349
09:17:14|0.00023485
09:17:15|0.00023485
09:17:16|0.00023492
09:17:17|0.00023492
09:17:18|0.00023492
09:17:19|0.00023496
09:17:20|0.00023507
09:17:21|0.00023507
09:17:22|0.00023507
09:17:23|0.00023521
09:17:24|0.00023521
09:17:25|0.0002355
09:17:26|0.00023568
09:17:27|0.00023568
09:17:29|0.00023568
09:17:30|0.00023599
09:17:30|0.00023599
09:17:31|0.00023599
09:17:32|0.00023592
09:17:33|0.00023596
09:17:34|0.00023593
09:17:35|0.00023592
09:17:36|0.00023568
09:17:37|0.00023535
09:17:38|0.00023522
09:17:39|0.00023522
09:17:40|0.00023553
09:17:41|0.00023553
09:17:42|0.00023559
09:17:43|0.0002355
09:17:44|0.0002355
09:17:45|0.00023547
09:17:46|0.00023547
09:17:47|0.00023547
09:17:48|0.00023547
09:17:49|0.00023517
09:17:50|0.00023499
09:17:51|0.00023499
09:17:53|0.00023499
09:17:54|0.00023522
09:17:54|0.00023518
09:17:56|0.00023518
09:17:56|0.00023517
09:17:58|0.00023517
09:17:59|0.00023517
09:18:00|0.00023514
09:18:01|0.00023514
09:18:02|0.00023539
09:18:03|0.0002356
09:18:04|0.0002356
09:18:05|0.0002356
09:18:06|0.00023586
09:18:07|0.00023586
09:18:08|0.00023575
09:18:09|0.00023575
09:18:10|0.00023575
09:18:11|0.00023575
09:18:12|0.00023577
09:18:13|0.00023577
09:18:14|0.00023585
09:18:15|0.00023575
09:18:16|0.00023575
09:18:17|0.00023575
09:18:18|0.0002356
09:18:19|0.0002356
09:18:20|0.0002356
09:18:21|0.00023543
09:18:22|0.00023546
09:18:23|0.00023546
09:18:24|0.00023546
09:18:25|0.00023546
09:18:26|0.00023546
09:18:27|0.00023525
09:18:28|0.00023525
09:18:29|0.00023525
09:18:30|0.00023525
09:18:31|0.00023525
09:18:32|0.00023529
09:18:33|0.00023529
09:18:34|0.00023529
09:18:35|0.00023529
09:18:36|0.00023506
09:18:37|0.00023521
09:18:38|0.00023521
09:18:39|0.000235
09:18:40|0.000235
09:18:41|0.00023519
09:18:42|0.00023518
09:18:43|0.00023518
09:18:44|0.00023518
09:18:45|0.00023518
09:18:46|0.00023518
09:18:47|0.00023518
09:18:48|0.00023518
09:18:49|0.00023547
09:18:51|0.00023547
09:18:52|0.00023547
09:18:52|0.00023547
09:18:54|0.00023534
09:18:55|0.00023534
09:18:56|0.00023534
09:18:58|0.00023534
09:18:59|0.00023534
09:19:00|0.00023534
09:19:02|0.00023534
09:19:03|0.00023534
09:19:03|0.00023534
09:19:05|0.00023531
09:19:06|0.00023531
09:19:06|0.00023504
09:19:07|0.00023504
09:19:09|0.000235
09:19:10|0.000235
09:19:10|0.00023467
09:19:11|0.0002349
09:19:13|0.0002349
09:19:13|0.00023467
09:19:15|0.00023467
09:19:16|0.00023467
09:19:16|0.00023478
09:19:18|0.00023474
09:19:19|0.00023486
09:19:20|0.00023486
09:19:21|0.00023486
09:19:22|0.00023486
09:19:23|0.00023486
09:19:24|0.000235
09:19:25|0.000235
09:19:26|0.000235
09:19:27|0.000235
09:19:28|0.000235
09:19:29|0.000235
09:19:30|0.000235
09:19:31|0.000235
09:19:32|0.000235
09:19:33|0.00023497
09:19:34|0.00023497
09:19:35|0.00023497
09:19:36|0.00023497
09:19:37|0.00023505
09:19:38|0.0002351
09:19:40|0.0002351
09:19:40|0.0002351
09:19:41|0.0002351
09:19:42|0.0002351
09:19:43|0.0002351
09:19:44|0.0002351
09:19:45|0.00023507
09:19:46|0.00023519
09:19:47|0.00023519
09:19:48|0.00023497
09:19:50|0.00023497
09:19:50|0.00023497
09:19:51|0.00023497
09:19:52|0.00023497
09:19:54|0.00023497
09:19:54|0.00023497
09:19:56|0.00023497
09:19:57|0.00023497
09:19:58|0.00023497
09:19:59|0.00023519
09:20:00|0.00023519
09:20:01|0.00023537
09:20:02|0.00023529
09:20:03|0.00023529
09:20:04|0.00023529
09:20:05|0.00023556
09:20:07|0.00023542
09:20:07|0.00023542
09:20:08|0.00023542
09:20:09|0.00023542
09:20:11|0.00023542
09:20:11|0.00023542
09:20:13|0.00023542
09:20:14|0.00023542
09:20:14|0.00023542
09:20:15|0.00023542
09:20:16|0.00023564
09:20:18|0.00023564
09:20:18|0.00023564
09:20:20|0.00023572
09:20:20|0.00023572
09:20:22|0.00023604
09:20:22|0.00023604
09:20:24|0.00023575
09:20:24|0.00023575
09:20:26|0.00023539
09:20:27|0.00023569
09:20:28|0.00023578
09:20:29|0.00023578
09:20:30|0.00023596
09:20:31|0.00023569
09:20:32|0.00023567
09:20:33|0.00023567
09:20:34|0.00023567
09:20:35|0.00023578
09:20:36|0.00023592
09:20:37|0.0002359
09:20:38|0.0002359
09:20:39|0.0002359
09:20:40|0.0002359
09:20:41|0.0002359
09:20:42|0.0002359
09:20:43|0.0002359
09:20:44|0.0002359
09:20:45|0.00023591
09:20:46|0.00023591
09:20:47|0.00023582
09:20:48|0.00023623
09:20:49|0.00023647
09:20:50|0.00023641
09:20:51|0.00023641
09:20:52|0.00023641
09:20:53|0.00023602
09:20:54|0.0002362
09:20:55|0.0002363
09:20:56|0.0002363
09:20:58|0.0002363
09:20:59|0.00023631
09:21:00|0.00023631
09:21:01|0.00023631
09:21:02|0.0002363
09:21:03|0.00023641
09:21:04|0.0002368
09:21:05|0.0002371
09:21:06|0.0002371
09:21:07|0.0002371
09:21:08|0.0002372
09:21:09|0.0002371
09:21:10|0.00023712
09:21:11|0.0002372
09:21:12|0.0002373
09:21:13|0.0002373
09:21:14|0.00023738
09:21:15|0.00023739
09:21:16|0.00023739
09:21:17|0.00023752
09:21:19|0.00023752
09:21:20|0.00023739
09:21:20|0.00023759
09:21:22|0.0002378
09:21:23|0.0002379
09:21:23|0.00023789
09:21:25|0.00023771
09:21:26|0.00023771
09:21:27|0.00023765
09:21:28|0.00023763
09:21:29|0.00023763
09:21:30|0.00023763
09:21:30|0.00023763
09:21:32|0.00023729
09:21:33|0.0002372
09:21:33|0.00023701
09:21:35|0.00023756
09:21:36|0.00023726
09:21:37|0.00023712
09:21:38|0.00023712
09:21:39|0.00023738
09:21:40|0.00023708
09:21:41|0.00023708
09:21:42|0.00023711
09:21:43|0.00023734
09:21:44|0.00023712
09:21:45|0.00023712
09:21:46|0.00023712
09:21:47|0.00023712
09:21:48|0.00023712
09:21:49|0.00023712
09:21:50|0.00023712
09:21:51|0.00023712
09:21:52|0.00023739
09:21:53|0.00023707
09:21:54|0.00023707
09:21:55|0.00023725
09:21:56|0.00023717
09:21:58|0.00023751
09:21:59|0.00023734
09:22:01|0.00023734
09:22:02|0.00023746
09:22:02|0.00023746
09:22:04|0.0002375
09:22:05|0.00023745
09:22:06|0.00023756
09:22:07|0.00023752
09:22:08|0.00023747
09:22:09|0.00023747
09:22:10|0.00023747
09:22:11|0.00023747
09:22:12|0.00023735
09:22:13|0.00023735
09:22:14|0.00023735
09:22:15|0.00023745
09:22:16|0.00023746
09:22:17|0.00023746
09:22:18|0.0002375
09:22:19|0.00023747
09:22:20|0.00023747
09:22:21|0.00023739
09:22:22|0.00023734
09:22:23|0.00023734
09:22:24|0.00023732
09:22:25|0.00023734
09:22:28|0.00023734
09:22:28|0.00023775
09:22:29|0.00023775
09:22:30|0.00023755
09:22:31|0.00023755
09:22:33|0.00023755
09:22:33|0.00023755
09:22:35|0.00023755
09:22:35|0.00023755
09:22:36|0.00023755
09:22:38|0.00023747
09:22:38|0.00023736
09:22:39|0.00023736
09:22:40|0.00023736
09:22:41|0.00023753
09:22:42|0.00023753
09:22:44|0.00023742
09:22:44|0.00023736
09:22:46|0.00023736
09:22:47|0.00023736
09:22:47|0.00023736
09:22:48|0.00023736
09:22:49|0.00023736
09:22:50|0.00023736
09:22:51|0.0002373
09:22:53|0.00023736
09:22:54|0.00023736
09:22:55|0.00023736
09:22:56|0.00023714
09:22:57|0.00023714
09:22:58|0.00023736
09:23:00|0.00023762
09:23:01|0.00023763
09:23:02|0.00023763
09:23:03|0.00023763
09:23:04|0.00023761
09:23:06|0.00023761
09:23:07|0.00023755
09:23:08|0.00023755
09:23:09|0.00023752
09:23:11|0.00023752
09:23:12|0.00023752
09:23:13|0.00023755
09:23:14|0.00023753
09:23:15|0.00023735
09:23:16|0.0002373
09:23:17|0.0002373
09:23:18|0.0002373
09:23:19|0.0002373
09:23:20|0.0002373
09:23:21|0.00023712
09:23:22|0.00023712
09:23:23|0.00023712
09:23:24|0.00023722
09:23:25|0.00023722
09:23:26|0.00023722
09:23:27|0.00023722
09:23:28|0.0002374
09:23:29|0.0002374
09:23:30|0.0002374
09:23:31|0.0002374
09:23:32|0.00023725
09:23:33|0.00023712
09:23:34|0.00023708
09:23:35|0.00023721
09:23:36|0.00023721
09:23:37|0.00023721
09:23:39|0.00023722
09:23:39|0.00023734
09:23:41|0.00023734
09:23:41|0.00023704
09:23:42|0.00023726
09:23:43|0.00023724
09:23:44|0.00023725
09:23:45|0.00023725
09:23:46|0.00023727
09:23:47|0.00023727
09:23:48|0.00023727
09:23:49|0.00023727
09:23:50|0.00023727
09:23:51|0.00023727
09:23:52|0.00023727
09:23:53|0.00023727
09:23:55|0.00023727
09:23:55|0.0002374
09:23:56|0.0002374
09:23:57|0.00023755
09:23:58|0.00023755
09:24:00|0.00023731
09:24:02|0.00023731
09:24:03|0.00023731
09:24:04|0.00023731
09:24:05|0.00023736
09:24:05|0.00023736
09:24:07|0.00023736
09:24:07|0.00023755
09:24:09|0.00023764
09:24:10|0.00023764
09:24:11|0.00023764
09:24:11|0.00023764
09:24:13|0.00023747
09:24:14|0.00023747
09:24:15|0.00023747
09:24:16|0.00023747
09:24:17|0.00023746
09:24:18|0.0002376
09:24:19|0.0002376
09:24:20|0.0002376
09:24:21|0.00023765
09:24:22|0.00023765
09:24:23|0.00023765
09:24:24|0.0002377
09:24:25|0.0002377
09:24:26|0.0002377
09:24:27|0.00023773
09:24:28|0.00023773
09:24:29|0.00023773
09:24:30|0.00023765
09:24:31|0.00023773
09:24:32|0.00023773
09:24:33|0.00023773
09:24:35|0.00023768
09:24:36|0.00023768
09:24:36|0.00023768
09:24:37|0.00023768
09:24:38|0.00023775
09:24:39|0.00023793
09:24:41|0.00023793
09:24:41|0.00023793
09:24:42|0.00023793
09:24:43|0.00023783
09:24:44|0.00023783
09:24:45|0.00023777
09:24:46|0.00023777
09:24:48|0.0002377
09:24:48|0.0002377
09:24:49|0.0002377
09:24:50|0.00023773
09:24:52|0.00023798
09:24:53|0.00023793
09:24:54|0.00023793
09:24:55|0.00023793
09:24:56|0.00023793
09:24:57|0.00023793
09:24:58|0.00023793
09:24:59|0.00023826
09:25:00|0.00023826
09:25:02|0.00023826
09:25:03|0.0002383
09:25:04|0.00023825
09:25:05|0.00023825
09:25:06|0.00023825
09:25:07|0.00023828
09:25:08|0.0002383
09:25:09|0.0002383
09:25:10|0.00023841
09:25:11|0.00023841
09:25:12|0.00023835
09:25:13|0.00023834
09:25:14|0.00023834
09:25:15|0.00023834
09:25:16|0.00023834
09:25:17|0.00023811
09:25:18|0.00023811
09:25:19|0.00023789
09:25:20|0.00023789
09:25:21|0.00023796
09:25:22|0.00023796
09:25:23|0.00023796
09:25:24|0.00023796
09:25:26|0.00023796
09:25:27|0.00023766
09:25:27|0.00023755
09:25:28|0.00023751
09:25:29|0.00023736
09:25:30|0.00023736
09:25:31|0.00023744
09:25:32|0.00023744
09:25:34|0.00023744
09:25:34|0.00023731
09:25:35|0.00023735
09:25:36|0.00023735
09:25:37|0.00023735
09:25:38|0.0002375
09:25:39|0.0002375
09:25:40|0.0002375
09:25:41|0.0002375
09:25:43|0.00023696
09:25:44|0.00023738
09:25:44|0.0002375
09:25:46|0.00023751
09:25:46|0.00023744
09:25:48|0.00023744
09:25:48|0.00023744
09:25:50|0.00023747
09:25:50|0.00023747
09:25:52|0.00023734
09:25:53|0.00023734
09:25:54|0.00023734
09:25:55|0.00023734
09:25:56|0.00023734
09:25:57|0.0002374
09:25:58|0.0002374
09:25:58|0.0002374
09:26:00|0.00023738
09:26:01|0.00023734
09:26:02|0.00023726
09:26:04|0.00023726
09:26:05|0.00023726
09:26:05|0.00023727
09:26:07|0.00023713
09:26:08|0.00023713
09:26:09|0.00023713
09:26:10|0.00023713
09:26:11|0.00023713
09:26:12|0.00023713
09:26:13|0.0002372
09:26:14|0.0002372
09:26:15|0.00023714
09:26:16|0.00023714
09:26:17|0.00023714
09:26:18|0.00023714
09:26:19|0.00023714
09:26:20|0.00023714
09:26:21|0.00023714
09:26:22|0.00023696
09:26:23|0.00023696
09:26:24|0.000237
09:26:25|0.000237
09:26:26|0.000237
09:26:27|0.00023699
09:26:28|0.00023699
09:26:29|0.00023699
09:26:30|0.00023699
09:26:31|0.00023699
09:26:32|0.00023699
09:26:33|0.00023699
09:26:34|0.00023706
09:26:35|0.0002372
09:26:36|0.00023725
09:26:37|0.00023725
09:26:38|0.00023725
09:26:39|0.00023712
09:26:40|0.00023699
09:26:41|0.00023723
09:26:42|0.00023723
09:26:43|0.00023729
09:26:44|0.00023699
09:26:45|0.00023699
09:26:46|0.00023725
09:26:47|0.00023699
09:26:48|0.00023699
09:26:49|0.00023725
09:26:50|0.00023725
09:26:51|0.000237
09:26:52|0.00023723
09:26:53|0.00023723
09:26:54|0.00023725
09:26:55|0.00023725
09:26:56|0.00023725
09:26:57|0.00023725
09:26:58|0.00023725
09:26:59|0.00023725
09:27:01|0.00023725
09:27:01|0.00023725
09:27:02|0.00023725
09:27:04|0.00023725
09:27:04|0.00023725
09:27:05|0.00023725
09:27:06|0.00023725
09:27:08|0.00023725
09:27:09|0.00023725
09:27:10|0.00023725
09:27:10|0.00023725
09:27:12|0.00023724
09:27:12|0.00023699
09:27:13|0.00023699
09:27:14|0.00023699
09:27:16|0.00023727
09:27:17|0.00023751
09:27:18|0.00023764
09:27:19|0.00023764
09:27:20|0.00023788
09:27:21|0.00023793
09:27:22|0.00023807
09:27:23|0.00023807
09:27:24|0.00023805
09:27:25|0.00023805
09:27:26|0.0002379
09:27:27|0.00023793
09:27:28|0.00023803
09:27:29|0.00023803
09:27:31|0.00023803
09:27:32|0.00023803
09:27:32|0.00023803
09:27:33|0.00023803
09:27:34|0.00023803
09:27:35|0.00023803
09:27:36|0.00023803
09:27:38|0.00023803
09:27:39|0.00023803
09:27:39|0.00023803
09:27:40|0.00023803
09:27:41|0.00023803
09:27:42|0.00023803
09:27:43|0.00023845
09:27:44|0.00023845
09:27:46|0.00023845
09:27:47|0.00023845
09:27:47|0.00023845
09:27:48|0.0002385
09:27:49|0.0002385
09:27:50|0.0002385
09:27:51|0.0002385
09:27:52|0.0002385
09:27:53|0.0002385
09:27:54|0.0002385
09:27:55|0.00023878
09:27:57|0.00023883
09:27:58|0.00023894
09:27:59|0.00023916
09:28:00|0.00023916
09:28:01|0.00023881
09:28:02|0.00023881
09:28:03|0.00023873
09:28:05|0.00023879
09:28:06|0.00023883
09:28:07|0.00023871
09:28:08|0.00023871
09:28:09|0.00023871
09:28:10|0.00023871
09:28:11|0.00023847
09:28:12|0.00023863
09:28:13|0.00023863
09:28:14|0.00023863
09:28:15|0.00023863
09:28:16|0.00023863
09:28:17|0.00023848
09:28:18|0.00023848
09:28:19|0.00023843
09:28:21|0.00023864
09:28:22|0.00023842
09:28:22|0.00023842
09:28:23|0.00023829
09:28:25|0.00023841
09:28:26|0.00023841
09:28:27|0.00023826
09:28:28|0.00023829
09:28:29|0.00023816
09:28:30|0.00023816
09:28:31|0.00023823
09:28:32|0.00023823
09:28:33|0.00023841
09:28:34|0.00023841
09:28:35|0.00023841
09:28:36|0.00023835
09:28:37|0.00023816
09:28:38|0.00023816
09:28:39|0.00023823
09:28:40|0.00023823
09:28:41|0.00023823
09:28:42|0.00023819
09:28:43|0.0002381
09:28:44|0.00023803
09:28:45|0.00023778
09:28:46|0.00023795
09:28:47|0.00023795
09:28:48|0.00023795
09:28:49|0.00023795
09:28:50|0.00023795
09:28:51|0.00023798
09:28:52|0.00023798
09:28:53|0.00023798
09:28:54|0.00023798
09:28:55|0.00023795
09:28:56|0.00023802
09:28:57|0.00023802
09:28:58|0.00023777
09:28:59|0.00023777
09:29:00|0.00023789
09:29:01|0.00023789
09:29:02|0.00023784
09:29:03|0.00023784
09:29:05|0.00023784
09:29:06|0.00023767
09:29:07|0.00023767
09:29:08|0.00023767
09:29:10|0.00023767
09:29:11|0.00023753
09:29:11|0.00023762
09:29:13|0.00023763
09:29:13|0.00023763
09:29:14|0.00023763
09:29:16|0.00023763
09:29:17|0.00023743
09:29:17|0.00023752
09:29:19|0.00023752
09:29:20|0.00023752
09:29:21|0.00023752
09:29:22|0.00023748
09:29:23|0.00023748
09:29:24|0.00023743
09:29:25|0.00023743
09:29:26|0.00023743
09:29:27|0.00023743
09:29:28|0.00023743
09:29:29|0.00023743
09:29:30|0.00023743
09:29:31|0.00023743
09:29:32|0.00023733
09:29:33|0.00023733
09:29:34|0.00023733
09:29:35|0.00023733
09:29:36|0.00023733
09:29:37|0.00023733
09:29:38|0.00023733
09:29:39|0.0002375
09:29:41|0.0002375
09:29:41|0.0002375
09:29:43|0.0002375
09:29:43|0.0002375
09:29:44|0.0002375
09:29:45|0.0002375
09:29:46|0.00023757
09:29:47|0.00023757
09:29:48|0.00023757
09:29:49|0.00023757
09:29:50|0.00023757
09:29:51|0.00023761
09:29:53|0.00023761
09:29:54|0.00023772
09:29:54|0.00023772
09:29:56|0.00023775
09:29:56|0.00023775
09:29:57|0.00023775
09:29:58|0.00023775
09:29:59|0.00023772
09:30:01|0.00023775
09:30:02|0.00023775
09:30:03|0.00023775
09:30:04|0.00023775
09:30:05|0.00023775
09:30:07|0.00023749
09:30:08|0.00023765
09:30:08|0.00023765
09:30:09|0.00023765
09:30:10|0.00023765
09:30:12|0.00023765
09:30:13|0.00023753
09:30:14|0.00023765
09:30:14|0.00023761
09:30:16|0.00023761
09:30:17|0.00023761
09:30:18|0.00023761
09:30:19|0.00023762
09:30:20|0.00023775
09:30:21|0.00023775
09:30:22|0.00023775
09:30:23|0.00023776
09:30:24|0.00023775
09:30:25|0.00023794
09:30:26|0.00023794
09:30:27|0.00023794
09:30:28|0.00023794
09:30:29|0.00023794
09:30:30|0.00023785
09:30:31|0.00023785
09:30:32|0.00023785
09:30:33|0.00023785
09:30:34|0.00023785
09:30:35|0.00023785
09:30:36|0.00023765
09:30:37|0.00023745
09:30:38|0.00023745
09:30:39|0.00023745
09:30:40|0.00023759
09:30:41|0.00023759
09:30:42|0.00023759
09:30:43|0.00023759
09:30:44|0.00023759
09:30:45|0.00023773
09:30:46|0.00023773
09:30:47|0.00023773
09:30:48|0.00023773
09:30:49|0.0002378
09:30:50|0.0002378
09:30:51|0.00023771
09:30:52|0.00023771
09:30:53|0.00023772
09:30:54|0.00023772
09:30:55|0.00023772
09:30:56|0.00023772
09:30:57|0.00023772
09:30:58|0.00023759
09:30:59|0.00023759
09:31:00|0.00023759
09:31:01|0.00023759
09:31:03|0.00023759
09:31:03|0.00023759
09:31:04|0.00023759
09:31:06|0.00023759
09:31:06|0.00023771
09:31:08|0.00023763
09:31:08|0.00023763
09:31:09|0.00023763
09:31:11|0.00023744
09:31:12|0.00023744
09:31:13|0.00023734
09:31:14|0.00023706
09:31:15|0.00023706
09:31:16|0.00023706
09:31:17|0.00023732
09:31:19|0.00023722
09:31:19|0.00023722
09:31:21|0.00023737
09:31:22|0.00023737
09:31:22|0.00023749
09:31:23|0.00023761
09:31:24|0.00023761
09:31:26|0.00023761
09:31:27|0.00023771
09:31:27|0.00023829
09:31:28|0.00023829
09:31:29|0.00023829
09:31:31|0.00023809
09:31:31|0.00023816
09:31:32|0.00023816
09:31:33|0.00023816
09:31:35|0.00023793
09:31:35|0.00023827
09:31:37|0.00023827
09:31:38|0.00023825
09:31:39|0.00023825
09:31:40|0.00023816
09:31:41|0.00023816
09:31:41|0.00023816
09:31:42|0.00023806
09:31:45|0.00023804
09:31:45|0.00023804
09:31:46|0.00023804
09:31:47|0.00023792
09:31:48|0.00023777
09:31:49|0.00023777
09:31:50|0.00023777
09:31:52|0.00023777
09:31:52|0.00023777
09:31:54|0.00023777
09:31:54|0.00023782
09:31:55|0.00023782
09:31:57|0.00023782
09:31:58|0.00023782
09:31:59|0.00023782
09:32:00|0.00023782
09:32:01|0.00023782
09:32:02|0.00023767
09:32:03|0.00023751
09:32:04|0.00023751
09:32:05|0.00023751
09:32:06|0.00023751
09:32:07|0.00023773
09:32:09|0.000238
09:32:09|0.000238
09:32:10|0.00023822
09:32:12|0.0002381
09:32:13|0.0002381
09:32:14|0.00023847
09:32:15|0.00023843
09:32:16|0.00023832
09:32:18|0.00023832
09:32:19|0.00023832
09:32:19|0.00023847
09:32:21|0.00023842
09:32:21|0.00023842
09:32:22|0.00023842
09:32:24|0.00023842
09:32:24|0.00023842
09:32:26|0.00023838
09:32:26|0.00023838
09:32:27|0.00023835
09:32:29|0.00023842
09:32:30|0.00023842
09:32:31|0.00023842
09:32:32|0.00023808
09:32:34|0.0002381
09:32:35|0.0002381
09:32:35|0.0002381
09:32:36|0.00023847
09:32:38|0.00023846
09:32:38|0.00023882
09:32:40|0.00023894
09:32:41|0.00023894
09:32:41|0.00023831
09:32:43|0.00023831
09:32:43|0.00023831
09:32:44|0.00023831
09:32:45|0.00023847
09:32:47|0.00023847
09:32:47|0.00023847
09:32:49|0.0002384
09:32:50|0.0002384
09:32:51|0.0002384
09:32:52|0.00023832
09:32:53|0.00023832
09:32:54|0.00023832
09:32:55|0.00023832
09:32:56|0.00023832
09:32:58|0.00023832
09:32:59|0.00023869
09:33:00|0.00023832
09:33:01|0.00023832
09:33:02|0.00023832
09:33:03|0.00023859
09:33:03|0.00023859
09:33:04|0.00023859
09:33:06|0.00023859
09:33:07|0.00023869
09:33:08|0.00023842
09:33:09|0.00023843
09:33:10|0.00023822
09:33:11|0.00023828
09:33:12|0.00023828
09:33:13|0.00023828
09:33:14|0.00023828
09:33:16|0.00023816
09:33:16|0.0002381
09:33:18|0.0002381
09:33:18|0.00023829
09:33:19|0.00023822
09:33:21|0.00023826
09:33:21|0.00023826
09:33:23|0.00023826
09:33:23|0.00023826
09:33:25|0.00023826
09:33:25|0.00023826
09:33:27|0.00023826
09:33:28|0.00023826
09:33:29|0.00023777
09:33:30|0.0002375
09:33:30|0.00023738
09:33:31|0.00023738
09:33:33|0.00023738
09:33:34|0.00023746
09:33:35|0.00023746
09:33:36|0.00023764
09:33:37|0.00023762
09:33:38|0.00023762
09:33:38|0.00023762
09:33:40|0.00023791
09:33:41|0.00023791
09:33:41|0.00023791
09:33:42|0.00023774
09:33:44|0.00023756
09:33:44|0.00023756
09:33:45|0.00023756
09:33:46|0.00023756
09:33:47|0.00023756
09:33:49|0.00023756
09:33:50|0.00023763
09:33:51|0.00023763
09:33:53|0.00023764
09:33:53|0.00023764
09:33:54|0.0002378
09:33:55|0.00023789
09:33:56|0.00023789
09:33:57|0.00023789
09:33:58|0.00023789
09:34:00|0.00023789
09:34:00|0.00023789
09:34:01|0.00023756
09:34:03|0.00023756
09:34:04|0.00023741
09:34:05|0.00023741
09:34:06|0.00023741
09:34:07|0.00023734
09:34:08|0.00023734
09:34:09|0.00023734
09:34:10|0.00023739
09:34:11|0.00023739
09:34:12|0.00023739
09:34:13|0.00023725
09:34:14|0.00023725
09:34:16|0.00023725
09:34:17|0.00023725
09:34:17|0.00023721
09:34:19|0.00023721
09:34:20|0.00023721
09:34:22|0.00023725
09:34:22|0.00023721
09:34:24|0.00023721
09:34:24|0.00023721
09:34:25|0.00023721
09:34:26|0.00023721
09:34:28|0.00023721
09:34:29|0.00023721
09:34:29|0.0002375
09:34:30|0.0002375
09:34:32|0.0002375
09:34:32|0.0002375
09:34:34|0.0002375
09:34:35|0.0002375
09:34:35|0.0002375
09:34:37|0.00023727
09:34:38|0.00023727
09:34:39|0.00023737
09:34:40|0.00023722
09:34:41|0.00023738
09:34:42|0.00023721
09:34:43|0.00023743
09:34:44|0.00023723
09:34:45|0.00023723
09:34:46|0.00023723
09:34:47|0.00023712
09:34:48|0.00023712
09:34:49|0.00023712
09:34:51|0.00023712
09:34:51|0.00023678
09:34:53|0.00023678
09:34:53|0.00023679
09:34:54|0.00023679
09:34:55|0.00023679
09:34:56|0.00023679
09:34:58|0.00023679
09:34:58|0.00023679
09:35:00|0.00023686
09:35:01|0.00023686
09:35:02|0.00023705
09:35:03|0.00023705
09:35:04|0.0002369
09:35:05|0.00023695
09:35:06|0.00023695
09:35:07|0.00023695
09:35:08|0.00023705
09:35:09|0.00023738
09:35:10|0.0002375
09:35:12|0.00023738
09:35:12|0.00023738
09:35:13|0.00023738
09:35:15|0.00023749
09:35:15|0.00023749
09:35:16|0.00023743
09:35:18|0.00023743
09:35:19|0.00023743
09:35:19|0.00023743
09:35:20|0.00023743
09:35:22|0.00023749
09:35:23|0.0002375
09:35:24|0.0002375
09:35:24|0.0002375
09:35:26|0.0002375
09:35:27|0.000238
09:35:28|0.000238
09:35:28|0.00023778
09:35:30|0.00023766
09:35:31|0.00023766
09:35:32|0.00023756
09:35:33|0.0002375
09:35:34|0.0002375
09:35:35|0.0002375
09:35:36|0.0002375
09:35:37|0.0002375
09:35:38|0.0002375
09:35:39|0.00023744
09:35:40|0.00023744
09:35:41|0.00023744
09:35:42|0.00023744
09:35:43|0.00023744
09:35:44|0.00023744
09:35:45|0.00023744
09:35:46|0.00023744
09:35:47|0.00023772
09:35:48|0.0002375
09:35:49|0.00023774
09:35:50|0.00023774
09:35:51|0.00023774
09:35:52|0.00023816
09:35:53|0.00023816
09:35:54|0.00023816
09:35:55|0.00023792
09:35:56|0.00023792
09:35:57|0.00023792
09:35:58|0.00023829
09:35:59|0.00023817
09:36:00|0.00023817
09:36:01|0.00023834
09:36:02|0.00023834
09:36:03|0.0002385
09:36:04|0.00023867
09:36:05|0.00023883
09:36:06|0.00023883
09:36:07|0.00023883
09:36:08|0.00023883
09:36:09|0.00023883
09:36:10|0.00023891
09:36:12|0.00023891
09:36:13|0.00023891
09:36:13|0.0002389
09:36:14|0.00023883
09:36:16|0.00023835
09:36:17|0.00023835
09:36:18|0.00023838
09:36:19|0.00023838
09:36:20|0.00023838
09:36:22|0.00023845
09:36:23|0.0002385
09:36:23|0.00023846
09:36:25|0.00023846
09:36:26|0.00023849
09:36:26|0.00023835
09:36:27|0.00023834
09:36:28|0.00023834
09:36:29|0.00023848
09:36:31|0.0002385
09:36:31|0.00023855
09:36:33|0.00023865
09:36:34|0.00023865
09:36:35|0.00023849
09:36:36|0.00023849
09:36:37|0.00023849
09:36:38|0.00023881
09:36:39|0.00023877
09:36:39|0.00023877
09:36:41|0.00023877
09:36:42|0.00023877
09:36:43|0.00023877
09:36:44|0.00023877
09:36:45|0.00023877
09:36:46|0.00023877
09:36:47|0.00023877
09:36:48|0.00023877
09:36:49|0.00023848
09:36:50|0.00023829
09:36:51|0.00023828
09:36:52|0.00023828
09:36:53|0.00023828
09:36:54|0.00023828
09:36:55|0.00023828
09:36:56|0.00023828
09:36:58|0.00023816
09:36:59|0.00023816
09:37:00|0.00023816
09:37:00|0.00023816
09:37:01|0.00023816
09:37:02|0.00023816
09:37:03|0.00023816
09:37:04|0.00023818
09:37:05|0.00023801
09:37:06|0.00023792
09:37:07|0.00023778
09:37:09|0.00023775
09:37:10|0.00023803
09:37:11|0.00023797
09:37:11|0.00023797
09:37:13|0.00023777
09:37:14|0.00023777
09:37:15|0.00023777
09:37:16|0.00023777
09:37:18|0.00023777
09:37:18|0.00023777
09:37:19|0.00023774
09:37:20|0.00023774
09:37:21|0.00023802
09:37:23|0.00023802
09:37:24|0.00023802
09:37:25|0.00023843
09:37:25|0.0002382
09:37:26|0.0002382
09:37:27|0.0002382
09:37:28|0.00023816
09:37:30|0.00023842
09:37:30|0.0002383
09:37:31|0.0002383
09:37:32|0.00023829
09:37:34|0.00023829
09:37:34|0.00023829
09:37:35|0.00023829
09:37:36|0.00023829
09:37:38|0.00023829
09:37:39|0.00023829
09:37:40|0.00023855
09:37:40|0.00023855
09:37:42|0.00023848
09:37:42|0.00023848
09:37:44|0.00023827
09:37:44|0.00023827
09:37:46|0.00023827
09:37:48|0.00023827
09:37:48|0.00023827
09:37:49|0.00023827
09:37:50|0.00023827
09:37:51|0.00023827
09:37:52|0.00023816
09:37:53|0.00023816
09:37:54|0.00023816
09:37:55|0.00023816
09:37:56|0.00023816
09:37:57|0.00023822
09:37:58|0.0002383
09:38:00|0.00023843
09:38:00|0.00023843
09:38:01|0.00023843
09:38:03|0.00023824
09:38:03|0.00023824
09:38:04|0.00023824
09:38:05|0.00023824
09:38:06|0.00023837
09:38:07|0.00023843
09:38:08|0.00023843
09:38:09|0.00023845
09:38:10|0.00023845
09:38:11|0.00023845
09:38:12|0.00023854
09:38:14|0.00023854
09:38:14|0.00023854
09:38:16|0.00023831
09:38:17|0.00023831
09:38:18|0.00023831
09:38:19|0.00023842
09:38:20|0.00023842
09:38:21|0.00023842
09:38:22|0.00023831
09:38:23|0.00023842
09:38:25|0.00023842
09:38:25|0.00023842
09:38:26|0.00023842
09:38:27|0.00023842
09:38:29|0.00023802
09:38:30|0.00023815
09:38:31|0.00023815
09:38:32|0.00023815
09:38:33|0.00023815
09:38:34|0.00023815
09:38:36|0.00023777
09:38:36|0.00023777
09:38:37|0.0002377
09:38:39|0.00023773
09:38:39|0.00023751
09:38:41|0.00023777
09:38:41|0.00023777
09:38:42|0.00023777
09:38:43|0.00023777
09:38:45|0.00023771
09:38:46|0.00023771
09:38:47|0.00023777
09:38:48|0.00023777
09:38:49|0.00023777
09:38:50|0.00023777
09:38:51|0.00023771
09:38:52|0.00023771
09:38:53|0.00023771
09:38:54|0.00023753
09:38:55|0.00023753
09:38:56|0.00023753
09:38:57|0.00023749
09:38:58|0.00023749
09:38:59|0.00023749
09:39:01|0.0002375
09:39:01|0.0002377
09:39:03|0.0002377
09:39:03|0.00023749
09:39:04|0.00023764
09:39:05|0.00023764
09:39:06|0.00023764
09:39:07|0.00023764
09:39:08|0.00023769
09:39:09|0.00023769
09:39:10|0.00023769
09:39:12|0.00023769
09:39:12|0.00023769
09:39:13|0.00023769
09:39:14|0.00023769
09:39:15|0.00023769
09:39:17|0.00023757
09:39:18|0.00023777
09:39:19|0.00023755
09:39:20|0.00023777
09:39:21|0.00023777
09:39:22|0.00023777
09:39:24|0.00023777
09:39:25|0.00023777
09:39:26|0.00023777
09:39:27|0.00023777
09:39:28|0.00023777
09:39:30|0.00023738
09:39:30|0.00023741
09:39:31|0.00023741
09:39:32|0.00023741
09:39:34|0.00023741
09:39:35|0.00023741
09:39:36|0.00023744
09:39:37|0.00023744
09:39:38|0.00023744
09:39:39|0.0002373
09:39:41|0.0002373
09:39:41|0.0002373
09:39:42|0.0002373
09:39:43|0.0002373
09:39:45|0.0002373
09:39:45|0.0002373
09:39:47|0.0002373
09:39:47|0.0002373
09:39:49|0.00023731
09:39:50|0.00023731
09:39:50|0.0002374
09:39:52|0.0002374
09:39:53|0.0002374
09:39:54|0.00023734
09:39:55|0.00023734
09:39:56|0.00023744
09:39:57|0.00023744
09:39:58|0.00023744
09:39:59|0.00023744
09:40:00|0.00023744
09:40:01|0.00023788
09:40:02|0.00023788
09:40:03|0.00023788
09:40:04|0.00023788
09:40:05|0.00023788
09:40:06|0.00023788
09:40:07|0.00023788
09:40:08|0.00023788
09:40:09|0.00023788
09:40:10|0.00023788
09:40:11|0.00023788
09:40:12|0.00023788
09:40:13|0.00023788
09:40:14|0.00023788
09:40:15|0.00023777
09:40:17|0.00023756
09:40:18|0.00023774
09:40:19|0.00023774
09:40:20|0.00023774
09:40:21|0.00023774
09:40:22|0.00023774
09:40:23|0.00023756
09:40:24|0.00023756
09:40:25|0.00023738
09:40:26|0.00023738
09:40:27|0.00023738
09:40:28|0.00023738
09:40:29|0.00023738
09:40:30|0.00023738
09:40:31|0.00023725
09:40:32|0.00023725
09:40:33|0.00023731
09:40:34|0.00023731
09:40:35|0.00023731
09:40:36|0.00023731
09:40:37|0.0002373
09:40:39|0.0002373
09:40:39|0.0002373
09:40:40|0.00023729
09:40:42|0.00023749
09:40:43|0.00023749
09:40:44|0.00023749
09:40:44|0.00023749
09:40:46|0.00023727
09:40:47|0.00023727
09:40:48|0.00023727
09:40:49|0.00023727
09:40:50|0.00023727
09:40:51|0.00023727
09:40:52|0.00023729
09:40:53|0.00023738
09:40:54|0.00023746
09:40:55|0.00023746
09:40:56|0.00023746
09:40:57|0.00023746
09:40:58|0.00023725
09:40:59|0.00023725
09:41:01|0.00023725
09:41:01|0.00023725
09:41:03|0.00023725
09:41:04|0.00023725
09:41:04|0.00023725
09:41:05|0.00023725
09:41:06|0.00023725
09:41:07|0.00023744
09:41:08|0.00023744
09:41:09|0.00023744
09:41:10|0.00023745
09:41:11|0.00023745
09:41:12|0.00023747
09:41:14|0.00023747
09:41:14|0.00023756
09:41:16|0.00023756
09:41:17|0.00023756
09:41:18|0.00023756
09:41:19|0.00023756
09:41:20|0.00023756
09:41:21|0.00023733
09:41:22|0.00023751
09:41:24|0.00023766
09:41:24|0.00023739
09:41:25|0.00023739
09:41:27|0.00023741
09:41:28|0.00023741
09:41:29|0.00023741
09:41:31|0.00023749
09:41:32|0.00023722
09:41:33|0.00023722
09:41:34|0.00023722
09:41:34|0.00023722
09:41:36|0.00023722
09:41:36|0.00023722
09:41:38|0.00023722
09:41:39|0.00023722
09:41:40|0.00023722
09:41:41|0.00023722
09:41:43|0.00023734
09:41:44|0.00023734
09:41:44|0.00023734
09:41:46|0.00023734
09:41:47|0.00023751
09:41:47|0.00023751
09:41:49|0.00023751
09:41:49|0.00023751
09:41:50|0.00023751
09:41:52|0.00023751
09:41:52|0.00023751
09:41:54|0.00023751
09:41:55|0.00023751
09:41:55|0.00023751
09:41:57|0.00023751
09:41:58|0.00023757
09:41:59|0.0002378
09:42:00|0.00023756
09:42:01|0.00023775
09:42:02|0.00023756
09:42:03|0.00023756
09:42:04|0.00023756
09:42:05|0.00023765
09:42:06|0.00023765
09:42:07|0.00023765
09:42:08|0.00023765
09:42:09|0.00023765
09:42:10|0.00023732
09:42:11|0.00023752
09:42:12|0.00023725
09:42:13|0.00023725
09:42:14|0.00023725
09:42:16|0.00023736
09:42:17|0.00023736
09:42:17|0.00023724
09:42:18|0.00023724
09:42:19|0.00023724
09:42:21|0.00023724
09:42:21|0.00023724
09:42:23|0.00023724
09:42:24|0.00023744
09:42:24|0.00023734
09:42:25|0.00023734
09:42:27|0.00023734
09:42:27|0.00023734
09:42:29|0.00023734
09:42:29|0.00023779
09:42:31|0.00023779
09:42:31|0.00023779
09:42:32|0.00023774
09:42:33|0.00023774
09:42:34|0.00023774
09:42:36|0.0002376
09:42:36|0.0002376
09:42:38|0.0002376
09:42:39|0.0002376
09:42:39|0.0002376
09:42:41|0.0002376
09:42:42|0.0002376
09:42:43|0.00023774
09:42:44|0.00023774
09:42:45|0.00023774
09:42:46|0.00023807
09:42:47|0.00023807
09:42:48|0.00023807
09:42:49|0.0002382
09:42:50|0.00023816
09:42:52|0.00023816
09:42:52|0.00023816
09:42:53|0.00023816
09:42:55|0.00023816
09:42:55|0.00023827
09:42:56|0.00023831
09:42:57|0.00023831
09:42:59|0.00023854
09:42:59|0.00023844
09:43:01|0.00023844
09:43:02|0.00023844
09:43:02|0.00023855
09:43:03|0.00023829
09:43:04|0.00023846
09:43:05|0.00023827
09:43:07|0.00023825
09:43:07|0.00023825
09:43:08|0.00023825
09:43:09|0.00023825
09:43:10|0.00023825
09:43:12|0.00023827
09:43:12|0.00023832
09:43:13|0.00023832
09:43:14|0.00023832
09:43:16|0.00023827
09:43:16|0.00023827
09:43:18|0.00023827
09:43:20|0.00023827
09:43:21|0.00023827
09:43:21|0.00023827
09:43:22|0.00023827
09:43:23|0.00023827
09:43:25|0.00023827
09:43:25|0.00023827
09:43:27|0.00023827
09:43:28|0.00023827
09:43:29|0.00023827
09:43:29|0.00023827
09:43:30|0.00023827
09:43:32|0.00023813
09:43:33|0.00023801
09:43:34|0.00023801
09:43:34|0.00023801
09:43:36|0.00023801
09:43:38|0.00023801
09:43:38|0.00023801
09:43:40|0.00023801
09:43:40|0.00023801
09:43:42|0.00023801
09:43:43|0.00023781
09:43:44|0.0002378
09:43:45|0.0002379
09:43:46|0.00023803
09:43:47|0.00023803
09:43:47|0.00023803
09:43:49|0.00023799
09:43:50|0.00023799
09:43:51|0.00023799
09:43:52|0.00023799
09:43:53|0.00023799
09:43:54|0.00023799
09:43:54|0.00023799
09:43:56|0.00023799
09:43:57|0.00023799
09:43:58|0.00023799
09:43:59|0.00023799
09:44:00|0.00023797
09:44:02|0.00023797
09:44:03|0.00023797
09:44:03|0.00023754
09:44:04|0.0002375
09:44:05|0.0002375
09:44:06|0.0002372
09:44:08|0.0002372
09:44:08|0.0002372
09:44:09|0.0002372
09:44:10|0.0002372
09:44:12|0.0002372
09:44:12|0.0002372
09:44:13|0.00023711
09:44:14|0.00023701
09:44:15|0.00023701
09:44:17|0.00023701
09:44:17|0.00023703
09:44:19|0.00023691
09:44:21|0.00023711
09:44:21|0.00023704
09:44:23|0.00023704
09:44:24|0.00023704
09:44:24|0.00023704
09:44:26|0.00023704
09:44:26|0.00023745
09:44:28|0.00023745
09:44:28|0.00023745
09:44:30|0.00023724
09:44:31|0.00023724
09:44:31|0.00023724
09:44:33|0.00023741
09:44:34|0.00023741
09:44:35|0.00023741
09:44:36|0.00023741
09:44:37|0.00023741
09:44:38|0.00023761
09:44:40|0.00023761
09:44:41|0.00023759
09:44:41|0.00023738
09:44:42|0.00023738
09:44:44|0.00023751
09:44:45|0.00023751
09:44:45|0.00023748
09:44:46|0.00023748
09:44:47|0.00023748
09:44:49|0.00023748
09:44:49|0.00023748
09:44:50|0.00023748
09:44:52|0.00023748
09:44:52|0.00023748
09:44:53|0.00023748
09:44:54|0.00023748
09:44:55|0.00023748
09:44:56|0.00023748
09:44:58|0.00023748
09:44:58|0.00023748
09:45:00|0.00023725
09:45:00|0.00023725
09:45:01|0.00023733
09:45:02|0.00023733
09:45:03|0.00023738
09:45:05|0.00023725
09:45:05|0.0002372
09:45:06|0.0002372
09:45:08|0.0002372
09:45:08|0.0002372
09:45:10|0.0002372
09:45:10|0.0002372
09:45:11|0.0002372
09:45:12|0.0002372
09:45:13|0.00023693
09:45:15|0.00023693
09:45:15|0.00023711
09:45:16|0.00023711
09:45:17|0.00023711
09:45:18|0.00023709
09:45:20|0.00023709
09:45:21|0.00023738
09:45:22|0.00023738
09:45:23|0.00023738
09:45:24|0.00023738
09:45:26|0.00023738
09:45:26|0.00023738
09:45:27|0.00023773
09:45:29|0.00023773
09:45:29|0.00023762
09:45:31|0.00023762
09:45:31|0.00023762
09:45:33|0.00023779
09:45:34|0.00023779
09:45:35|0.00023797
09:45:36|0.00023797
09:45:37|0.00023808
09:45:38|0.00023808
09:45:39|0.00023791
09:45:40|0.00023791
09:45:41|0.00023763
09:45:42|0.00023762
09:45:43|0.00023762
09:45:44|0.00023762
09:45:45|0.00023762
09:45:46|0.00023762
09:45:47|0.00023751
09:45:48|0.00023751
09:45:49|0.00023751
09:45:50|0.00023751
09:45:51|0.00023751
09:45:52|0.00023751
09:45:53|0.00023742
09:45:54|0.00023741
09:45:55|0.00023742
09:45:56|0.00023742
09:45:57|0.00023742
09:45:58|0.00023742
09:45:59|0.00023738
09:46:00|0.00023738
09:46:01|0.00023738
09:46:02|0.00023751
09:46:03|0.00023761
09:46:04|0.00023808
09:46:05|0.00023808
09:46:06|0.00023808
09:46:07|0.00023808
09:46:08|0.00023808
09:46:09|0.00023808
09:46:10|0.00023826
09:46:11|0.00023826
09:46:12|0.00023808
09:46:13|0.00023808
09:46:14|0.00023808
09:46:15|0.00023808
09:46:16|0.00023808
09:46:17|0.00023848
09:46:18|0.00023862
09:46:20|0.00023866
09:46:20|0.00023842
09:46:22|0.00023828
09:46:23|0.00023841
09:46:24|0.0002383
09:46:25|0.00023879
09:46:26|0.00023865
09:46:27|0.00023867
09:46:28|0.00023867
09:46:29|0.00023867
09:46:30|0.00023865
09:46:31|0.00023865
09:46:32|0.00023865
09:46:33|0.00023855
09:46:35|0.0002386
09:46:36|0.0002388
09:46:37|0.00023879
09:46:38|0.000239
09:46:39|0.0002392
09:46:40|0.0002392
09:46:40|0.0002392
09:46:42|0.0002392
09:46:42|0.00023928
09:46:44|0.00023956
09:46:45|0.0002397
09:46:46|0.0002397
09:46:47|0.00024001
09:46:48|0.00023986
09:46:49|0.00023986
09:46:50|0.00023972
09:46:51|0.00023972
09:46:52|0.00023972
09:46:53|0.00023972
09:46:54|0.00023972
09:46:55|0.00023933
09:46:56|0.00023933
09:46:57|0.00023953
09:46:58|0.00023929
09:46:59|0.00023899
09:47:00|0.00023899
09:47:01|0.00023894
09:47:02|0.00023881
09:47:03|0.00023881
09:47:04|0.00023881
09:47:05|0.00023868
09:47:06|0.00023868
09:47:08|0.00023868
09:47:09|0.00023868
09:47:10|0.00023868
09:47:11|0.00023839
09:47:12|0.00023839
09:47:13|0.00023839
09:47:14|0.00023839
09:47:15|0.00023825
09:47:16|0.00023825
09:47:17|0.00023825
09:47:18|0.00023842
09:47:19|0.00023842
09:47:20|0.00023842
09:47:21|0.00023862
09:47:22|0.00023836
09:47:24|0.00023839
09:47:25|0.00023839
09:47:26|0.00023839
09:47:27|0.00023839
09:47:28|0.00023828
09:47:29|0.00023828
09:47:30|0.00023828
09:47:31|0.00023839
09:47:32|0.00023846
09:47:33|0.00023847
09:47:34|0.00023847
09:47:36|0.00023847
09:47:37|0.00023808
09:47:38|0.00023808
09:47:39|0.00023808
09:47:39|0.00023808
09:47:41|0.00023808
09:47:42|0.00023808
09:47:43|0.00023774
09:47:44|0.00023781
09:47:45|0.00023776
09:47:46|0.00023762
09:47:48|0.00023762
09:47:48|0.00023762
09:47:49|0.00023762
09:47:51|0.00023758
09:47:52|0.00023758
09:47:52|0.00023752
09:47:53|0.00023752
09:47:55|0.00023752
09:47:56|0.00023752
09:47:56|0.00023752
09:47:57|0.00023752
09:47:59|0.00023762
09:48:00|0.00023762
09:48:00|0.00023762
09:48:01|0.00023762
09:48:02|0.00023762
09:48:04|0.00023767
09:48:04|0.00023767
09:48:06|0.00023753
09:48:07|0.00023753
09:48:08|0.00023753
09:48:08|0.00023753
09:48:10|0.00023753
09:48:10|0.00023769
09:48:12|0.00023803
09:48:13|0.00023803
09:48:14|0.00023803
09:48:15|0.00023803
09:48:16|0.00023803
09:48:16|0.00023803
09:48:17|0.00023819
09:48:18|0.00023819
09:48:19|0.00023819
09:48:21|0.00023819
09:48:21|0.00023819
09:48:23|0.00023819
09:48:24|0.0002383
09:48:26|0.0002383
09:48:28|0.0002383
09:48:29|0.00023826
09:48:30|0.00023826
09:48:31|0.00023796
09:48:31|0.00023806
09:48:32|0.0002379
09:48:34|0.0002379
09:48:35|0.00023791
09:48:35|0.00023791
09:48:37|0.0002377
09:48:37|0.0002377
09:48:38|0.0002377
09:48:40|0.0002377
09:48:40|0.0002377
09:48:41|0.00023789
09:48:43|0.00023789
09:48:43|0.00023789
09:48:44|0.00023789
09:48:45|0.00023808
09:48:47|0.00023808
09:48:48|0.00023797
09:48:49|0.00023802
09:48:50|0.00023789
09:48:51|0.00023779
09:48:52|0.00023779
09:48:53|0.00023793
09:48:54|0.00023824
09:48:55|0.00023824
09:48:56|0.00023824
09:48:57|0.00023824
09:48:58|0.00023824
09:48:59|0.00023799
09:49:00|0.00023799
09:49:01|0.00023799
09:49:02|0.00023799
09:49:03|0.00023799
09:49:04|0.00023799
09:49:05|0.00023799
09:49:06|0.00023786
09:49:07|0.00023786
09:49:08|0.00023786
09:49:09|0.00023779
09:49:10|0.00023807
09:49:11|0.00023807
09:49:12|0.00023807
09:49:13|0.00023807
09:49:14|0.00023807
09:49:15|0.00023787
09:49:16|0.00023787
09:49:17|0.00023764
09:49:18|0.00023764
09:49:19|0.00023764
09:49:20|0.00023774
09:49:21|0.00023774
09:49:22|0.00023746
09:49:23|0.00023746
09:49:24|0.00023761
09:49:26|0.00023763
09:49:27|0.00023763
09:49:28|0.00023763
09:49:29|0.00023745
09:49:30|0.00023746
09:49:31|0.00023746
09:49:32|0.00023759
09:49:33|0.00023746
09:49:34|0.00023746
09:49:35|0.00023746
09:49:36|0.00023747
09:49:37|0.00023745
09:49:38|0.00023763
09:49:39|0.00023763
09:49:40|0.00023774
09:49:42|0.00023793
09:49:42|0.00023816
09:49:44|0.00023816
09:49:45|0.00023816
09:49:45|0.000238
09:49:46|0.00023772
09:49:47|0.00023769
09:49:48|0.0002377
09:49:50|0.00023788
09:49:50|0.00023789
09:49:52|0.00023789
09:49:53|0.00023789
09:49:54|0.00023773
09:49:55|0.00023773
09:49:56|0.00023779
09:49:57|0.00023769
09:49:58|0.0002377
09:49:59|0.00023761
09:50:00|0.0002376
09:50:01|0.0002379
09:50:02|0.00023768
09:50:03|0.00023794
09:50:04|0.00023794
09:50:05|0.00023768
09:50:06|0.00023768
09:50:07|0.00023768
09:50:08|0.0002377
09:50:09|0.0002377
09:50:10|0.0002377
09:50:11|0.0002377
09:50:12|0.0002377
09:50:13|0.0002377
09:50:14|0.0002377
09:50:15|0.0002377
09:50:16|0.0002377
09:50:17|0.00023773
09:50:18|0.00023787
09:50:19|0.00023775
09:50:21|0.00023775
09:50:22|0.00023782
09:50:22|0.00023782
09:50:23|0.00023782
09:50:24|0.0002377
09:50:25|0.00023774
09:50:27|0.00023774
09:50:27|0.0002377
09:50:29|0.0002377
09:50:30|0.00023771
09:50:31|0.00023771
09:50:32|0.00023769
09:50:33|0.00023769
09:50:34|0.00023769
09:50:35|0.00023772
09:50:36|0.0002379
09:50:38|0.00023806
09:50:39|0.00023806
09:50:39|0.00023806
09:50:40|0.00023825
09:50:41|0.00023818
09:50:42|0.00023818
09:50:43|0.00023818
09:50:44|0.00023818
09:50:45|0.00023813
09:50:47|0.00023813
09:50:48|0.00023813
09:50:50|0.00023813
09:50:50|0.00023862
09:50:52|0.00023869
09:50:52|0.00023869
09:50:54|0.00023869
09:50:55|0.00023872
09:50:56|0.00023874
09:50:57|0.00023874
09:50:58|0.00023874
09:50:59|0.00023875
09:50:59|0.00023864
09:51:01|0.00023881
09:51:02|0.0002389
09:51:02|0.00023902
09:51:04|0.00023902
09:51:04|0.00023894
09:51:06|0.0002389
09:51:06|0.00023892
09:51:08|0.00023932
09:51:08|0.00023959
09:51:09|0.00023971
09:51:11|0.00023987
09:51:12|0.00023987
09:51:13|0.00023987
09:51:14|0.00023959
09:51:15|0.00023952
09:51:16|0.00023952
09:51:17|0.00023952
09:51:18|0.0002395
09:51:19|0.00023959
09:51:20|0.00023959
09:51:21|0.00023957
09:51:22|0.00023957
09:51:23|0.00023928
09:51:24|0.00023928
09:51:25|0.00023925
09:51:26|0.00023925
09:51:28|0.00023925
09:51:29|0.00023926
09:51:30|0.00023926
09:51:31|0.00023926
09:51:32|0.00023892
09:51:34|0.00023891
09:51:34|0.00023892
09:51:36|0.00023892
09:51:37|0.00023876
09:51:37|0.0002388
09:51:39|0.0002388
09:51:39|0.00023854
09:51:41|0.00023854
09:51:42|0.00023854
09:51:42|0.00023829
09:51:44|0.00023828
09:51:44|0.00023828
09:51:45|0.00023828
09:51:47|0.00023828
09:51:48|0.00023828
09:51:48|0.00023829
09:51:50|0.00023791
09:51:50|0.00023791
09:51:52|0.00023789
09:51:53|0.0002378
09:51:54|0.0002378
09:51:55|0.00023768
09:51:56|0.00023768
09:51:57|0.00023768
09:51:58|0.00023768
09:51:59|0.00023768
09:52:00|0.00023788
09:52:01|0.00023775
09:52:02|0.00023775
09:52:04|0.00023775
09:52:05|0.00023775
09:52:05|0.00023817
09:52:07|0.00023817
09:52:08|0.00023799
09:52:09|0.00023799
09:52:10|0.00023814
09:52:11|0.00023813
09:52:12|0.00023813
09:52:13|0.00023829
09:52:14|0.00023829
09:52:15|0.00023829
09:52:16|0.00023812
09:52:17|0.00023812
09:52:18|0.00023787
09:52:19|0.00023787
09:52:20|0.00023787
09:52:21|0.00023787
09:52:22|0.00023793
09:52:23|0.00023793
09:52:24|0.00023785
09:52:25|0.00023813
09:52:26|0.00023793
09:52:27|0.00023793
09:52:28|0.00023793
09:52:29|0.00023793
09:52:31|0.00023793
09:52:31|0.00023793
09:52:33|0.00023793
09:52:33|0.00023814
09:52:35|0.00023814
09:52:36|0.00023814
09:52:37|0.00023792
09:52:37|0.00023814
09:52:39|0.00023814
09:52:39|0.00023835
09:52:41|0.00023835
09:52:42|0.00023835
09:52:43|0.0002386
09:52:44|0.00023852
09:52:45|0.00023829
09:52:46|0.00023829
09:52:47|0.00023857
09:52:48|0.00023829
09:52:49|0.00023829
09:52:50|0.00023829
09:52:51|0.00023829
09:52:52|0.00023829
09:52:54|0.00023829
09:52:54|0.00023829
09:52:55|0.00023829
09:52:56|0.00023851
09:52:57|0.00023851
09:52:58|0.00023851
09:52:59|0.00023851
09:53:01|0.00023851
09:53:01|0.00023851
09:53:03|0.00023859
09:53:04|0.00023859
09:53:04|0.00023856
09:53:05|0.00023856
09:53:06|0.00023857
09:53:07|0.0002386
09:53:09|0.0002386
09:53:10|0.0002386
09:53:11|0.00023868
09:53:11|0.00023829
09:53:12|0.00023854
09:53:13|0.00023853
09:53:15|0.00023856
09:53:15|0.00023856
09:53:17|0.00023861
09:53:17|0.00023861
09:53:18|0.00023861
09:53:20|0.0002386
09:53:20|0.0002386
09:53:21|0.0002386
09:53:22|0.0002386
09:53:24|0.0002386
09:53:24|0.0002388
09:53:25|0.0002388
09:53:27|0.00023893
09:53:28|0.00023873
09:53:29|0.00023867
09:53:30|0.00023856
09:53:32|0.00023838
09:53:32|0.00023838
09:53:34|0.00023838
09:53:35|0.00023838
09:53:36|0.00023838
09:53:36|0.00023838
09:53:37|0.00023838
09:53:38|0.00023838
09:53:39|0.00023802
09:53:41|0.000238
09:53:42|0.00023784
09:53:43|0.00023784
09:53:44|0.0002378
09:53:46|0.0002378
09:53:46|0.0002378
09:53:48|0.00023807
09:53:48|0.0002376
09:53:49|0.0002376
09:53:50|0.00023787
09:53:51|0.00023787
09:53:52|0.00023787
09:53:54|0.00023767
09:53:54|0.00023792
09:53:56|0.00023792
09:53:56|0.00023792
09:53:58|0.00023792
09:53:58|0.00023778
09:53:59|0.00023787
09:54:01|0.00023787
09:54:01|0.00023787
09:54:03|0.00023768
09:54:03|0.00023766
09:54:05|0.00023781
09:54:06|0.00023781
09:54:07|0.0002377
09:54:09|0.0002377
09:54:09|0.0002377
09:54:10|0.0002377
09:54:11|0.0002377
09:54:12|0.0002377
09:54:13|0.00023783
09:54:14|0.00023783
09:54:16|0.00023783
09:54:16|0.00023777
09:54:18|0.00023765
09:54:19|0.00023765
09:54:19|0.00023771
09:54:21|0.00023765
09:54:21|0.00023765
09:54:22|0.00023765
09:54:23|0.00023765
09:54:25|0.00023765
09:54:26|0.00023765
09:54:26|0.00023765
09:54:27|0.0002378
09:54:29|0.00023761
09:54:30|0.00023787
09:54:31|0.00023761
09:54:32|0.00023783
09:54:33|0.00023783
09:54:34|0.00023796
09:54:35|0.00023796
09:54:36|0.00023796
09:54:37|0.0002378
09:54:38|0.0002378
09:54:40|0.00023785
09:54:40|0.00023784
09:54:42|0.00023784
09:54:43|0.00023765
09:54:44|0.00023765
09:54:45|0.00023765
09:54:45|0.00023765
09:54:47|0.00023765
09:54:48|0.00023765
09:54:49|0.00023765
09:54:50|0.00023765
09:54:51|0.00023765
09:54:52|0.00023765
09:54:53|0.00023764
09:54:54|0.00023764
09:54:55|0.00023764
09:54:56|0.00023764
09:54:57|0.00023783
09:54:58|0.00023786
09:54:59|0.00023786
09:55:00|0.00023787
09:55:01|0.00023769
09:55:02|0.00023793
09:55:03|0.00023795
09:55:05|0.00023795
09:55:05|0.00023795
09:55:06|0.00023795
09:55:08|0.00023791
09:55:09|0.0002382
09:55:11|0.00023803
09:55:12|0.00023803
09:55:12|0.00023799
09:55:13|0.00023824
09:55:14|0.00023802
09:55:16|0.00023802
09:55:16|0.00023802
09:55:17|0.000238
09:55:18|0.00023761
09:55:19|0.00023766
09:55:20|0.00023765
09:55:22|0.00023774
09:55:23|0.00023774
09:55:24|0.00023793
09:55:25|0.00023793
09:55:25|0.00023793
09:55:26|0.00023793
09:55:28|0.00023793
09:55:29|0.00023819
09:55:30|0.00023819
09:55:31|0.00023821
09:55:32|0.00023821
09:55:33|0.00023821
09:55:34|0.000238
09:55:35|0.000238
09:55:37|0.000238
09:55:37|0.000238
09:55:40|0.000238
09:55:40|0.000238
09:55:41|0.000238
09:55:43|0.000238
09:55:45|0.000238
09:55:45|0.00023798
09:55:46|0.000238
09:55:48|0.000238
09:55:49|0.000238
09:55:50|0.000238
09:55:51|0.00023797
09:55:52|0.00023783
09:55:53|0.00023783
09:55:55|0.00023783
09:55:55|0.00023783
09:55:57|0.00023782
09:55:58|0.00023781
09:55:59|0.00023781
09:56:00|0.0002377
09:56:01|0.00023787
09:56:02|0.00023787
09:56:03|0.00023787
09:56:04|0.00023787
09:56:06|0.000238
09:56:06|0.000238
09:56:07|0.000238
09:56:08|0.000238
09:56:10|0.000238
09:56:10|0.00023822
09:56:11|0.00023821
09:56:12|0.00023798
09:56:13|0.00023793
09:56:14|0.00023815
09:56:16|0.00023813
09:56:17|0.00023813
09:56:17|0.00023813
09:56:18|0.00023813
09:56:20|0.00023822
09:56:20|0.00023816
09:56:21|0.00023816
09:56:22|0.00023803
09:56:23|0.00023809
09:56:24|0.00023798
09:56:26|0.00023798
09:56:26|0.00023798
09:56:27|0.00023798
09:56:29|0.00023798
09:56:29|0.00023818
09:56:30|0.00023795
09:56:33|0.00023796
09:56:33|0.00023796
09:56:35|0.00023796
09:56:36|0.00023799
09:56:37|0.00023799
09:56:38|0.00023799
09:56:39|0.00023799
09:56:40|0.00023772
09:56:42|0.0002377
09:56:43|0.0002377
09:56:43|0.00023777
09:56:45|0.00023782
09:56:45|0.00023782
09:56:46|0.00023782
09:56:47|0.00023772
09:56:48|0.00023772
09:56:49|0.00023772
09:56:50|0.00023772
09:56:51|0.00023772
09:56:53|0.00023772
09:56:53|0.00023817
09:56:55|0.00023808
09:56:55|0.00023822
09:56:57|0.00023822
09:56:57|0.00023822
09:56:58|0.00023822
09:56:59|0.00023822
09:57:00|0.00023822
09:57:01|0.00023816
09:57:02|0.00023816
09:57:03|0.00023816
09:57:04|0.00023796
09:57:06|0.00023816
09:57:06|0.00023813
09:57:07|0.00023813
09:57:08|0.00023813
09:57:09|0.00023813
09:57:11|0.00023796
09:57:12|0.00023796
09:57:12|0.00023796
09:57:14|0.00023796
09:57:14|0.00023796
09:57:16|0.00023796
09:57:17|0.00023796
09:57:18|0.00023796
09:57:19|0.00023796
09:57:20|0.00023796
09:57:21|0.00023812
09:57:22|0.00023804
09:57:23|0.00023824
09:57:24|0.00023804
09:57:25|0.00023804
09:57:26|0.00023804
09:57:27|0.00023806
09:57:28|0.00023806
09:57:29|0.00023806
09:57:30|0.00023806
09:57:31|0.00023806
09:57:32|0.00023806
09:57:34|0.00023806
09:57:34|0.00023806
09:57:36|0.00023806
09:57:37|0.00023806
09:57:38|0.00023806
09:57:39|0.00023806
09:57:40|0.00023806
09:57:41|0.00023803
09:57:42|0.00023803
09:57:43|0.00023803
09:57:44|0.00023806
09:57:45|0.00023806
09:57:46|0.00023806
09:57:47|0.00023806
09:57:48|0.00023806
09:57:49|0.00023821
09:57:50|0.00023821
09:57:51|0.00023821
09:57:52|0.00023842
09:57:53|0.0002385
09:57:54|0.00023842
09:57:55|0.00023842
09:57:56|0.00023842
09:57:57|0.00023842
09:57:58|0.00023836
09:57:59|0.00023836
09:58:00|0.00023842
09:58:02|0.00023868
09:58:03|0.00023855
09:58:04|0.00023855
09:58:05|0.00023843
09:58:05|0.00023832
09:58:06|0.00023853
09:58:08|0.00023853
09:58:08|0.00023866
09:58:09|0.00023866
09:58:11|0.00023866
09:58:11|0.00023866
09:58:12|0.00023866
09:58:14|0.00023863
09:58:14|0.00023863
09:58:15|0.00023863
09:58:16|0.00023863
09:58:17|0.00023863
09:58:18|0.00023863
09:58:19|0.00023863
09:58:20|0.00023865
09:58:21|0.00023865
09:58:23|0.00023868
09:58:24|0.00023868
09:58:25|0.00023858
09:58:26|0.00023858
09:58:26|0.00023858
09:58:27|0.00023858
09:58:28|0.00023858
09:58:29|0.00023858
09:58:30|0.00023855
09:58:31|0.00023858
09:58:32|0.00023859
09:58:33|0.00023859
09:58:35|0.00023859
09:58:37|0.00023859
09:58:38|0.00023859
09:58:38|0.00023855
09:58:39|0.00023858
09:58:41|0.00023858
09:58:42|0.00023858
09:58:43|0.00023858
09:58:43|0.00023882
09:58:45|0.00023882
09:58:45|0.00023882
09:58:47|0.00023881
09:58:48|0.00023859
09:58:49|0.00023859
09:58:51|0.00023859
09:58:51|0.00023859
09:58:53|0.00023859
09:58:54|0.00023859
09:58:55|0.00023877
09:58:56|0.00023877
09:58:57|0.00023861
09:58:57|0.00023861
09:58:58|0.00023856
09:58:59|0.00023856
09:59:01|0.00023856
09:59:01|0.00023856
09:59:03|0.00023856
09:59:04|0.00023856
09:59:04|0.00023856
09:59:05|0.00023856
09:59:07|0.0002383
09:59:08|0.00023837
09:59:09|0.0002383
09:59:10|0.0002383
09:59:11|0.0002383
09:59:13|0.00023842
09:59:13|0.00023848
09:59:14|0.00023848
09:59:15|0.00023848
09:59:17|0.00023848
09:59:17|0.00023848
09:59:18|0.00023848
09:59:19|0.00023848
09:59:20|0.00023848
09:59:22|0.00023848
09:59:23|0.00023855
09:59:23|0.00023855
09:59:25|0.00023855
09:59:26|0.00023855
09:59:26|0.00023855
09:59:27|0.00023855
09:59:28|0.00023859
09:59:30|0.00023859
09:59:30|0.00023859
09:59:31|0.00023859
09:59:32|0.00023859
09:59:33|0.00023862
09:59:34|0.00023862
09:59:35|0.00023862
09:59:37|0.00023862
09:59:38|0.00023865
09:59:39|0.00023865
09:59:40|0.00023865
09:59:41|0.00023877
09:59:42|0.00023859
09:59:43|0.00023865
09:59:44|0.00023865
09:59:45|0.0002389
09:59:47|0.00023882
09:59:47|0.00023882
09:59:48|0.00023893
09:59:50|0.00023898
09:59:51|0.00023898
09:59:52|0.00023898
09:59:52|0.00023891
09:59:53|0.00023898
09:59:55|0.00023898
09:59:55|0.00023898
09:59:56|0.00023898
09:59:58|0.000239
09:59:59|0.0002392
10:00:00|0.00023905
10:00:01|0.00023904
10:00:02|0.00023904
10:00:04|0.00023904
10:00:04|0.00023904
10:00:05|0.00023904
10:00:06|0.00023904
10:00:07|0.00023904
10:00:08|0.00023904
10:00:09|0.00023904
10:00:10|0.00023911
10:00:12|0.00023903
10:00:12|0.00023903
10:00:13|0.00023903
10:00:15|0.00023903
10:00:15|0.00023903
10:00:16|0.00023898
10:00:17|0.00023898
10:00:18|0.00023894
10:00:20|0.00023894
10:00:20|0.00023894
10:00:21|0.00023894
10:00:23|0.0002387
10:00:23|0.00023869
10:00:25|0.00023869
10:00:25|0.00023869
10:00:26|0.00023861
10:00:27|0.00023861
10:00:28|0.00023851
10:00:30|0.00023851
10:00:31|0.00023849
10:00:32|0.00023849
10:00:33|0.00023848
10:00:34|0.00023848
10:00:35|0.00023879
10:00:37|0.00023906
10:00:38|0.00023886
10:00:39|0.00023868
10:00:40|0.00023868
10:00:41|0.00023868
10:00:42|0.00023893
10:00:43|0.00023893
10:00:44|0.00023869
10:00:45|0.00023869
10:00:46|0.00023869
10:00:47|0.00023887
10:00:49|0.00023868
10:00:49|0.00023868
10:00:50|0.00023868
10:00:51|0.00023868
10:00:52|0.00023868
10:00:53|0.00023868
10:00:54|0.00023858
10:00:55|0.00023858
10:00:56|0.00023857
10:00:58|0.00023857
10:00:58|0.00023857
10:01:00|0.00023857
10:01:00|0.00023857
10:01:01|0.00023857
10:01:03|0.00023857
10:01:04|0.00023857
10:01:04|0.00023864
10:01:05|0.00023864
10:01:06|0.00023864
10:01:07|0.00023853
10:01:08|0.00023853
10:01:09|0.00023835
10:01:10|0.00023835
10:01:11|0.00023835
10:01:12|0.00023835
10:01:14|0.00023835
10:01:14|0.00023857
10:01:16|0.00023866
10:01:16|0.00023866
10:01:18|0.00023866
10:01:19|0.00023866
10:01:19|0.00023824
10:01:20|0.00023824
10:01:22|0.000238
10:01:23|0.000238
10:01:23|0.000238
10:01:25|0.000238
10:01:25|0.00023808
10:01:26|0.00023808
10:01:27|0.00023808
10:01:29|0.00023808
10:01:29|0.00023806
10:01:31|0.00023806
10:01:32|0.00023805
10:01:33|0.00023808
10:01:34|0.00023808
10:01:34|0.00023808
10:01:36|0.000238
10:01:38|0.000238
10:01:38|0.000238
10:01:40|0.00023788
10:01:42|0.000238
10:01:42|0.000238
10:01:44|0.00023769
10:01:44|0.00023759
10:01:45|0.00023759
10:01:46|0.00023759
10:01:48|0.00023759
10:01:48|0.00023759
10:01:50|0.00023759
10:01:51|0.00023759
10:01:51|0.00023759
10:01:53|0.00023787
10:01:53|0.00023789
10:01:54|0.00023829
10:01:55|0.00023832
10:01:56|0.00023832
10:01:58|0.00023832
10:01:58|0.00023832
10:01:59|0.00023832
10:02:01|0.00023853
10:02:01|0.0002386
10:02:03|0.00023832
10:02:04|0.00023855
10:02:04|0.00023865
10:02:06|0.00023868
10:02:07|0.00023868
10:02:08|0.00023868
10:02:09|0.00023866
10:02:10|0.00023866
10:02:11|0.00023868
10:02:12|0.00023868
10:02:13|0.0002383
10:02:14|0.0002383
10:02:15|0.00023822
10:02:16|0.00023822
10:02:17|0.00023823
10:02:18|0.00023831
10:02:19|0.00023831
10:02:20|0.00023832
10:02:21|0.00023832
10:02:22|0.00023803
10:02:23|0.00023803
10:02:24|0.000238
10:02:25|0.00023777
10:02:26|0.00023777
10:02:27|0.00023777
10:02:28|0.00023777
10:02:29|0.00023777
10:02:30|0.00023777
10:02:31|0.00023777
10:02:32|0.00023777
10:02:33|0.00023777
10:02:34|0.00023777
10:02:35|0.00023777
10:02:36|0.00023769
10:02:37|0.00023769
10:02:39|0.00023769
10:02:40|0.00023759
10:02:42|0.00023759
10:02:43|0.00023762
10:02:44|0.00023762
10:02:46|0.00023759
10:02:46|0.00023759
10:02:48|0.00023744
10:02:48|0.00023744
10:02:49|0.00023744
10:02:51|0.00023761
10:02:51|0.00023737
10:02:53|0.00023737
10:02:53|0.00023737
10:02:55|0.00023737
10:02:56|0.00023753
10:02:57|0.00023747
10:02:58|0.00023739
10:02:59|0.00023739
10:03:00|0.00023737
10:03:01|0.00023737
10:03:02|0.00023737
10:03:03|0.00023737
10:03:04|0.00023737
10:03:05|0.00023737
10:03:06|0.00023737
10:03:07|0.00023737
10:03:08|0.00023723
10:03:09|0.00023723
10:03:10|0.00023732
10:03:11|0.00023732
10:03:12|0.00023732
10:03:13|0.00023732
10:03:14|0.00023732
10:03:15|0.00023732
10:03:16|0.00023732
10:03:17|0.00023732
10:03:18|0.00023732
10:03:19|0.00023732
10:03:20|0.00023744
10:03:21|0.00023744
10:03:22|0.00023744
10:03:23|0.00023744
10:03:24|0.00023782
10:03:25|0.00023793
10:03:26|0.00023795
10:03:27|0.00023811
10:03:28|0.00023828
10:03:29|0.00023804
10:03:30|0.00023824
10:03:31|0.00023824
10:03:32|0.00023824
10:03:34|0.00023824
10:03:35|0.00023822
10:03:35|0.00023793
10:03:36|0.00023835
10:03:38|0.0002385
10:03:40|0.0002385
10:03:40|0.0002385
10:03:42|0.0002385
10:03:43|0.00023848
10:03:45|0.00023836
10:03:46|0.00023831
10:03:47|0.0002385
10:03:48|0.0002385
10:03:49|0.0002385
10:03:50|0.0002385
10:03:51|0.00023852
10:03:52|0.00023868
10:03:54|0.00023889
10:03:55|0.00023889
10:03:56|0.00023889
10:03:57|0.00023866
10:03:58|0.00023899
10:03:59|0.00023912
10:04:00|0.00023908
10:04:01|0.00023908
10:04:02|0.00023925
10:04:03|0.00023951
10:04:04|0.00023987
10:04:05|0.00023975
10:04:06|0.00023995
10:04:07|0.00023995
10:04:08|0.00023995
10:04:09|0.00023995
10:04:10|0.00023995
10:04:11|0.00023994
10:04:12|0.00023995
10:04:13|0.00023995
10:04:14|0.00023986
10:04:15|0.00023978
10:04:16|0.00023976
10:04:17|0.00023938
10:04:18|0.00023938
10:04:19|0.00023938
10:04:20|0.00023913
10:04:21|0.00023904
10:04:22|0.00023904
10:04:23|0.00023909
10:04:24|0.00023909
10:04:25|0.000239
10:04:26|0.00023877
10:04:27|0.00023868
10:04:28|0.00023892
10:04:30|0.00023921
10:04:31|0.0002387
10:04:31|0.0002389
10:04:32|0.0002389
10:04:34|0.00023892
10:04:34|0.00023892
10:04:35|0.00023872
10:04:36|0.00023872
10:04:37|0.00023889
10:04:38|0.0002383
10:04:40|0.00023828
10:04:42|0.00023818
10:04:43|0.00023818
10:04:44|0.00023837
10:04:45|0.00023834
10:04:46|0.00023809
10:04:47|0.00023804
10:04:48|0.00023804
10:04:49|0.00023804
10:04:50|0.00023804
10:04:51|0.00023804
10:04:52|0.00023804
10:04:54|0.00023804
10:04:54|0.00023796
10:04:55|0.00023796
10:04:57|0.00023782
10:04:58|0.00023782
10:05:00|0.00023782
10:05:00|0.00023782
10:05:01|0.00023782
10:05:02|0.00023782
10:05:03|0.00023787
10:05:04|0.00023787
10:05:05|0.00023791
10:05:06|0.00023807
10:05:07|0.00023803
10:05:08|0.00023803
10:05:09|0.00023807
10:05:11|0.00023782
10:05:11|0.00023782
10:05:12|0.00023766
10:05:13|0.00023779
10:05:14|0.00023779
10:05:15|0.0002378
10:05:17|0.0002378
10:05:17|0.00023792
10:05:18|0.00023792
10:05:19|0.00023793
10:05:20|0.00023793
10:05:21|0.00023816
10:05:22|0.00023816
10:05:24|0.00023816
10:05:24|0.00023816
10:05:25|0.00023816
10:05:27|0.00023852
10:05:27|0.00023868
10:05:28|0.00023851
10:05:29|0.00023852
10:05:30|0.00023855
10:05:31|0.00023861
10:05:33|0.00023881
10:05:33|0.00023893
10:05:34|0.00023894
10:05:35|0.00023881
10:05:37|0.00023881
10:05:38|0.0002387
10:05:38|0.0002389
10:05:40|0.0002389
10:05:40|0.0002389
10:05:42|0.0002389
10:05:43|0.0002389
10:05:44|0.0002389
10:05:45|0.0002389
10:05:46|0.00023894
10:05:47|0.0002387
10:05:49|0.00023893
10:05:49|0.00023893
10:05:51|0.00023864
10:05:52|0.00023855
10:05:53|0.00023858
10:05:54|0.00023857
10:05:55|0.00023851
10:05:56|0.00023856
10:05:57|0.00023856
10:05:58|0.00023868
10:05:59|0.00023893
10:06:00|0.00023893
10:06:01|0.00023887
10:06:02|0.00023887
10:06:03|0.00023887
10:06:04|0.00023887
10:06:05|0.00023887
10:06:06|0.00023887
10:06:07|0.00023867
10:06:08|0.00023867
10:06:09|0.00023867
10:06:10|0.00023893
10:06:11|0.00023893
10:06:12|0.00023893
10:06:13|0.00023893
10:06:14|0.00023886
10:06:15|0.00023886
10:06:17|0.00023881
10:06:17|0.00023924
10:06:18|0.00023924
10:06:19|0.00023924
10:06:20|0.00023905
10:06:21|0.00023905
10:06:22|0.00023905
10:06:23|0.00023905
10:06:24|0.00023944
10:06:25|0.00023944
10:06:27|0.00023971
10:06:27|0.00023971
10:06:28|0.00023971
10:06:30|0.0002396
10:06:30|0.00023944
10:06:31|0.00023953
10:06:33|0.00023937
10:06:33|0.00023937
10:06:35|0.00023937
10:06:35|0.00023937
10:06:36|0.00023937
10:06:37|0.00023939
10:06:38|0.00023946
10:06:39|0.00023946
10:06:40|0.00023946
10:06:42|0.00023937
10:06:43|0.00023937
10:06:45|0.00023928
10:06:46|0.00023928
10:06:47|0.00023928
10:06:47|0.00023937
10:06:49|0.00023937
10:06:50|0.00023937
10:06:50|0.00023944
10:06:51|0.00023944
10:06:53|0.00023944
10:06:53|0.00023944
10:06:54|0.00023944
10:06:56|0.00023944
10:06:56|0.00023946
10:06:57|0.00023946
10:06:59|0.00023946
10:07:00|0.00023946
10:07:01|0.00023946
10:07:02|0.00023966
10:07:03|0.00023947
10:07:04|0.00023954
10:07:05|0.00023946
10:07:06|0.00023966
10:07:07|0.00023966
10:07:08|0.00023966
10:07:09|0.00023955
10:07:10|0.00023955
10:07:11|0.00023955
10:07:12|0.00023949
10:07:13|0.00023943
10:07:14|0.00023928
10:07:15|0.0002392
10:07:16|0.0002392
10:07:17|0.0002392
10:07:18|0.00023928
10:07:19|0.00023942
10:07:20|0.00023942
10:07:21|0.00023944
10:07:22|0.00023944
10:07:23|0.00023948
10:07:24|0.00023947
10:07:25|0.00023947
10:07:26|0.00023958
10:07:27|0.00023958
10:07:29|0.00023958
10:07:29|0.00023958
10:07:30|0.00023958
10:07:31|0.00023958
10:07:32|0.00023936
10:07:34|0.00023927
10:07:35|0.00023927
10:07:35|0.00023927
10:07:36|0.00023927
10:07:37|0.00023927
10:07:38|0.00023896
10:07:39|0.00023896
10:07:40|0.00023896
10:07:41|0.00023896
10:07:43|0.00023914
10:07:45|0.0002391
10:07:46|0.00023909
10:07:47|0.00023909
10:07:48|0.00023909
10:07:50|0.00023913
10:07:50|0.00023913
10:07:51|0.00023913
10:07:53|0.00023913
10:07:54|0.00023929
10:07:55|0.00023929
10:07:56|0.00023929
10:07:57|0.00023923
10:07:58|0.00023923
10:07:59|0.00023946
10:08:00|0.00023946
10:08:01|0.00023913
10:08:02|0.00023895
10:08:03|0.00023895
10:08:04|0.00023895
10:08:05|0.00023895
10:08:07|0.0002392
10:08:08|0.0002392
10:08:09|0.0002392
10:08:10|0.0002392
10:08:10|0.00023907
10:08:11|0.00023905
10:08:13|0.00023891
10:08:13|0.00023896
10:08:14|0.00023873
10:08:15|0.00023873
10:08:16|0.00023873
10:08:17|0.00023897
10:08:18|0.00023871
10:08:19|0.00023871
10:08:21|0.00023871
10:08:21|0.00023871
10:08:22|0.00023871
10:08:23|0.00023871
10:08:24|0.00023879
10:08:26|0.00023907
10:08:26|0.00023907
10:08:27|0.00023905
10:08:29|0.00023881
10:08:29|0.00023893
10:08:30|0.00023881
10:08:31|0.00023907
10:08:33|0.00023879
10:08:33|0.00023879
10:08:35|0.00023879
10:08:36|0.00023879
10:08:37|0.00023879
10:08:38|0.00023893
10:08:39|0.00023895
10:08:40|0.00023895
10:08:40|0.00023895
10:08:42|0.00023895
10:08:42|0.0002391
10:08:44|0.0002391
10:08:45|0.00023891
10:08:46|0.00023907
10:08:47|0.00023893
10:08:48|0.00023906
10:08:49|0.00023906
10:08:50|0.00023906
10:08:52|0.00023906
10:08:52|0.00023883
10:08:53|0.00023883
10:08:55|0.00023864
10:08:56|0.00023864
10:08:56|0.00023856
10:08:58|0.00023856
10:08:58|0.00023856
10:08:59|0.00023867
10:09:00|0.00023867
10:09:01|0.00023867
10:09:02|0.00023864
10:09:03|0.00023866
10:09:05|0.00023866
10:09:06|0.00023855
10:09:06|0.00023857
10:09:08|0.00023859
10:09:09|0.00023859
10:09:10|0.00023859
10:09:11|0.00023859
10:09:12|0.00023852
10:09:13|0.00023868
10:09:14|0.00023872
10:09:16|0.00023872
10:09:16|0.00023872
10:09:17|0.00023853
10:09:18|0.00023853
10:09:19|0.00023852
10:09:21|0.00023852
10:09:22|0.00023852
10:09:22|0.00023861
10:09:23|0.00023861
10:09:24|0.00023856
10:09:25|0.00023872
10:09:26|0.00023872
10:09:27|0.00023873
10:09:28|0.00023873
10:09:30|0.00023872
10:09:30|0.00023872
10:09:31|0.00023872
10:09:32|0.00023872
10:09:33|0.00023872
10:09:34|0.00023859
10:09:35|0.00023873
10:09:36|0.00023849
10:09:38|0.00023849
10:09:38|0.0002385
10:09:39|0.0002385
10:09:40|0.0002385
10:09:42|0.0002385
10:09:43|0.0002385
10:09:43|0.0002385
10:09:45|0.0002385
10:09:46|0.0002385
10:09:48|0.0002385
10:09:49|0.0002385
10:09:50|0.00023835
10:09:51|0.00023835
10:09:51|0.00023849
10:09:53|0.00023849
10:09:53|0.00023849
10:09:55|0.00023849
10:09:56|0.00023849
10:09:57|0.00023835
10:09:58|0.00023835
10:09:59|0.00023849
10:09:59|0.00023849
10:10:01|0.00023841
10:10:02|0.00023841
10:10:03|0.00023831
10:10:04|0.00023813
10:10:05|0.00023813
10:10:06|0.00023813
10:10:07|0.00023765
10:10:08|0.00023765
10:10:09|0.00023765
10:10:10|0.00023765
10:10:12|0.00023762
10:10:13|0.00023763
10:10:14|0.00023763
10:10:16|0.00023766
10:10:16|0.00023763
10:10:18|0.00023758
10:10:18|0.00023758
10:10:19|0.00023758
10:10:20|0.00023751
10:10:22|0.00023754
10:10:23|0.00023754
10:10:24|0.00023751
10:10:24|0.00023768
10:10:25|0.00023757
10:10:26|0.00023757
10:10:27|0.00023741
10:10:28|0.0002374
10:10:30|0.00023725
10:10:30|0.00023725
10:10:31|0.00023725
10:10:33|0.00023725
10:10:33|0.00023725
10:10:35|0.00023751
10:10:36|0.00023751
10:10:37|0.00023751
10:10:38|0.00023751
10:10:39|0.00023751
10:10:40|0.00023751
10:10:41|0.0002376
10:10:42|0.0002376
10:10:43|0.0002376
10:10:44|0.00023766
10:10:46|0.00023766
10:10:48|0.00023753
10:10:48|0.00023753
10:10:50|0.00023753
10:10:50|0.0002379
10:10:51|0.00023794
10:10:52|0.00023794
10:10:53|0.00023794
10:10:54|0.00023796
10:10:56|0.00023796
10:10:57|0.00023796
10:10:57|0.00023796
10:10:58|0.00023796
10:11:00|0.00023799
10:11:01|0.00023784
10:11:02|0.00023797
10:11:03|0.00023797
10:11:04|0.00023797
10:11:05|0.00023779
10:11:07|0.00023779
10:11:07|0.00023765
10:11:08|0.00023766
10:11:09|0.00023766
10:11:10|0.00023766
10:11:12|0.00023761
10:11:13|0.00023756
10:11:14|0.00023753
10:11:15|0.00023753
10:11:15|0.00023753
10:11:17|0.00023746
10:11:18|0.00023746
10:11:19|0.00023746
10:11:20|0.00023746
10:11:21|0.00023746
10:11:23|0.00023754
10:11:24|0.00023751
10:11:24|0.00023732
10:11:26|0.00023757
10:11:26|0.0002376
10:11:28|0.0002376
10:11:29|0.00023738
10:11:29|0.00023762
10:11:31|0.00023762
10:11:32|0.00023762
10:11:33|0.00023745
10:11:34|0.00023756
10:11:35|0.00023756
10:11:36|0.00023747
10:11:37|0.00023758
10:11:38|0.00023745
10:11:39|0.00023745
10:11:40|0.00023745
10:11:41|0.00023745
10:11:42|0.00023745
10:11:43|0.00023745
10:11:44|0.00023764
10:11:46|0.00023742
10:11:47|0.00023742
10:11:48|0.00023725
10:11:49|0.00023726
10:11:50|0.00023726
10:11:51|0.00023726
10:11:52|0.00023727
10:11:53|0.00023727
10:11:54|0.00023748
10:11:56|0.00023727
10:11:56|0.00023727
10:11:58|0.00023727
10:11:59|0.00023727
10:12:00|0.00023727
10:12:02|0.00023727
10:12:02|0.00023727
10:12:04|0.00023732
10:12:05|0.00023764
10:12:06|0.00023764
10:12:07|0.00023764
10:12:08|0.00023764
10:12:09|0.00023764
10:12:10|0.00023764
10:12:11|0.00023764
10:12:12|0.00023764
10:12:13|0.00023764
10:12:14|0.00023764
10:12:15|0.00023764
10:12:17|0.00023764
10:12:18|0.00023764
10:12:19|0.00023764
10:12:19|0.00023764
10:12:21|0.00023764
10:12:22|0.00023747
10:12:23|0.00023747
10:12:24|0.00023739
10:12:25|0.00023739
10:12:25|0.00023739
10:12:27|0.00023733
10:12:27|0.00023733
10:12:28|0.00023758
10:12:30|0.00023762
10:12:31|0.00023758
10:12:32|0.00023758
10:12:33|0.00023758
10:12:34|0.00023758
10:12:35|0.00023758
10:12:36|0.00023758
10:12:37|0.00023758
10:12:38|0.00023758
10:12:39|0.00023745
10:12:40|0.00023758
10:12:42|0.00023758
10:12:42|0.00023758
10:12:44|0.00023758
10:12:45|0.00023758
10:12:46|0.00023758
10:12:47|0.00023758
10:12:48|0.00023759
10:12:50|0.00023759
10:12:51|0.00023759
10:12:52|0.00023759
10:12:53|0.00023759
10:12:54|0.00023758
10:12:55|0.00023758
10:12:57|0.00023758
10:12:58|0.00023758
10:12:58|0.00023758
10:12:59|0.00023758
10:13:01|0.00023758
10:13:02|0.00023762
10:13:03|0.00023764
10:13:04|0.00023764
10:13:05|0.00023751
10:13:06|0.00023745
10:13:08|0.00023745
10:13:08|0.00023745
10:13:10|0.00023745
10:13:10|0.00023745
10:13:11|0.00023745
10:13:12|0.00023745
10:13:14|0.00023745
10:13:14|0.00023745
10:13:16|0.00023745
10:13:16|0.00023745
10:13:17|0.00023745
10:13:18|0.00023753
10:13:20|0.00023753
10:13:20|0.00023745
10:13:21|0.00023745
10:13:22|0.00023745
10:13:24|0.00023739
10:13:25|0.00023739
10:13:26|0.00023745
10:13:26|0.00023745
10:13:27|0.00023745
10:13:28|0.00023745
10:13:30|0.00023745
10:13:31|0.00023745
10:13:31|0.00023745
10:13:32|0.00023778
10:13:33|0.00023778
10:13:35|0.00023732
10:13:36|0.00023732
10:13:36|0.00023745
10:13:38|0.00023745
10:13:39|0.00023745
10:13:39|0.00023741
10:13:41|0.00023741
10:13:42|0.00023741
10:13:43|0.00023753
10:13:44|0.00023753
10:13:46|0.00023753
10:13:47|0.00023771
10:13:48|0.0002376
10:13:49|0.0002376
10:13:50|0.00023784
10:13:51|0.00023796
10:13:52|0.00023796
10:13:53|0.00023792
10:13:54|0.00023796
10:13:55|0.00023796
10:13:56|0.0002379
10:13:58|0.0002379
10:13:58|0.0002379
10:13:59|0.0002379
10:14:00|0.0002379
10:14:01|0.0002379
10:14:02|0.0002379
10:14:04|0.00023764
10:14:04|0.00023764
10:14:06|0.00023767
10:14:06|0.00023767
10:14:07|0.00023767
10:14:08|0.00023767
10:14:10|0.00023767
10:14:11|0.00023767
10:14:11|0.00023767
10:14:13|0.00023746
10:14:13|0.00023746
10:14:15|0.00023745
10:14:15|0.00023745
10:14:17|0.00023748
10:14:18|0.00023748
10:14:19|0.00023748
10:14:20|0.00023748
10:14:21|0.00023748
10:14:22|0.00023748
10:14:23|0.00023748
10:14:24|0.00023748
10:14:25|0.00023745
10:14:26|0.00023745
10:14:27|0.00023745
10:14:28|0.00023745
10:14:29|0.00023745
10:14:30|0.00023747
10:14:31|0.00023747
10:14:32|0.00023747
10:14:33|0.00023747
10:14:34|0.00023747
10:14:35|0.00023747
10:14:36|0.00023747
10:14:37|0.00023741
10:14:38|0.00023741
10:14:39|0.00023741
10:14:40|0.00023703
10:14:41|0.00023703
10:14:43|0.00023685
10:14:43|0.00023685
10:14:45|0.00023685
10:14:46|0.0002371
10:14:46|0.0002371
10:14:48|0.0002371
10:14:49|0.0002371
10:14:49|0.0002371
10:14:51|0.0002371
10:14:52|0.0002371
10:14:54|0.0002371
10:14:55|0.00023699
10:14:56|0.00023699
10:14:56|0.00023698
10:14:58|0.00023698
10:14:59|0.00023698
10:15:00|0.00023698
10:15:01|0.00023676
10:15:02|0.0002369
10:15:03|0.0002369
10:15:05|0.00023699
10:15:06|0.00023676
10:15:07|0.00023676
10:15:08|0.00023686
10:15:09|0.00023687
10:15:10|0.00023651
10:15:11|0.00023647
10:15:12|0.00023647
10:15:13|0.00023647
10:15:14|0.00023625
10:15:15|0.00023633
10:15:16|0.00023634
10:15:17|0.00023653
10:15:18|0.00023661
10:15:19|0.00023647
10:15:20|0.00023647
10:15:21|0.00023647
10:15:22|0.00023647
10:15:23|0.00023634
10:15:25|0.00023634
10:15:25|0.00023625
10:15:26|0.00023625
10:15:27|0.00023625
10:15:28|0.00023625
10:15:29|0.00023619
10:15:30|0.00023621
10:15:31|0.00023579
10:15:33|0.00023604
10:15:34|0.00023569
10:15:34|0.00023569
10:15:35|0.00023569
10:15:36|0.00023569
10:15:38|0.00023518
10:15:38|0.00023551
10:15:40|0.00023542
10:15:41|0.00023547
10:15:42|0.00023533
10:15:43|0.0002355
10:15:45|0.0002355
10:15:45|0.0002355
10:15:46|0.00023568
10:15:47|0.00023568
10:15:49|0.00023568
10:15:50|0.00023582
10:15:51|0.00023592
10:15:52|0.00023592
10:15:53|0.00023601
10:15:54|0.00023601
10:15:55|0.00023624
10:15:56|0.00023624
10:15:57|0.00023624
10:15:58|0.00023625
10:15:59|0.00023622
10:16:01|0.00023625
10:16:02|0.00023625
10:16:03|0.00023634
10:16:04|0.00023667
10:16:06|0.00023667
10:16:06|0.00023667
10:16:08|0.00023685
10:16:09|0.00023674
10:16:10|0.00023667
10:16:10|0.00023667
10:16:12|0.00023697
10:16:13|0.00023674
10:16:14|0.00023674
10:16:15|0.00023712
10:16:16|0.00023712
10:16:17|0.00023712
10:16:18|0.00023712
10:16:19|0.00023711
10:16:20|0.00023711
10:16:21|0.00023712
10:16:22|0.00023712
10:16:23|0.00023713
10:16:24|0.00023708
10:16:25|0.00023708
10:16:26|0.00023708
10:16:28|0.00023712
10:16:29|0.00023708
10:16:29|0.00023708
10:16:30|0.000237
10:16:31|0.00023697
10:16:32|0.00023697
10:16:33|0.00023699
10:16:34|0.00023699
10:16:35|0.000237
10:16:37|0.000237
10:16:38|0.000237
10:16:38|0.000237
10:16:40|0.000237
10:16:42|0.000237
10:16:43|0.000237
10:16:44|0.000237
10:16:44|0.00023707
10:16:46|0.00023707
10:16:47|0.00023707
10:16:48|0.00023707
10:16:49|0.00023707
10:16:50|0.00023707
10:16:52|0.00023707
10:16:52|0.00023707
10:16:54|0.00023711
10:16:55|0.00023711
10:16:55|0.00023711
10:16:56|0.00023717
10:16:57|0.00023717
10:16:58|0.00023717
10:16:59|0.00023717
10:17:00|0.00023717
10:17:02|0.00023717
10:17:03|0.00023737
10:17:03|0.00023737
10:17:05|0.00023732
10:17:05|0.00023721
10:17:06|0.00023737
10:17:08|0.00023741
10:17:09|0.00023768
10:17:09|0.00023768
10:17:11|0.0002378
10:17:12|0.0002378
10:17:12|0.00023755
10:17:14|0.00023754
10:17:14|0.00023754
10:17:16|0.00023754
10:17:16|0.00023725
10:17:18|0.00023749
10:17:18|0.00023749
10:17:20|0.00023717
10:17:21|0.00023717
10:17:22|0.00023723
10:17:23|0.00023735
10:17:24|0.00023732
10:17:26|0.00023732
10:17:27|0.00023732
10:17:28|0.00023732
10:17:29|0.00023684
10:17:30|0.00023696
10:17:31|0.00023696
10:17:32|0.00023695
10:17:33|0.00023695
10:17:34|0.00023695
10:17:35|0.00023695
10:17:37|0.00023695
10:17:37|0.00023707
10:17:39|0.00023707
10:17:40|0.00023707
10:17:40|0.00023707
10:17:42|0.00023718
10:17:43|0.00023716
10:17:44|0.00023716
10:17:45|0.00023716
10:17:46|0.0002373
10:17:47|0.00023732
10:17:48|0.00023732
10:17:49|0.00023732
10:17:50|0.00023732
10:17:52|0.00023764
10:17:53|0.00023764
10:17:53|0.00023764
10:17:55|0.00023764
10:17:56|0.00023764
10:17:57|0.00023764
10:17:58|0.00023749
10:17:59|0.00023749
10:18:00|0.00023749
10:18:02|0.00023722
10:18:03|0.00023713
10:18:03|0.00023713
10:18:05|0.00023713
10:18:05|0.00023689
10:18:07|0.00023674
10:18:08|0.00023672
10:18:09|0.00023665
10:18:10|0.00023665
10:18:10|0.00023665
10:18:11|0.00023648
10:18:13|0.00023686
10:18:14|0.0002366
10:18:15|0.00023635
10:18:16|0.00023635
10:18:17|0.00023635
10:18:18|0.00023635
10:18:20|0.00023635
10:18:20|0.00023635
10:18:22|0.00023634
10:18:22|0.00023634
10:18:23|0.00023627
10:18:25|0.00023627
10:18:25|0.00023648
10:18:26|0.00023648
10:18:28|0.00023648
10:18:28|0.00023648
10:18:29|0.00023648
10:18:31|0.00023648
10:18:32|0.00023634
10:18:33|0.00023634
10:18:34|0.00023608
10:18:34|0.0002357
10:18:36|0.0002356
10:18:37|0.00023586
10:18:38|0.00023586
10:18:39|0.00023607
10:18:40|0.0002359
10:18:41|0.0002359
10:18:43|0.00023597
10:18:44|0.00023597
10:18:45|0.00023597
10:18:46|0.00023597
10:18:47|0.00023597
10:18:48|0.00023597
10:18:49|0.00023597
10:18:50|0.0002361
10:18:52|0.00023599
10:18:53|0.00023599
10:18:54|0.00023599
10:18:55|0.00023566
10:18:56|0.00023576
10:18:57|0.00023558
10:18:59|0.00023574
10:19:00|0.00023562
10:19:01|0.00023562
10:19:01|0.00023582
10:19:02|0.00023582
10:19:04|0.00023602
10:19:05|0.00023608
10:19:05|0.00023592
10:19:07|0.00023598
10:19:08|0.00023572
10:19:08|0.00023595
10:19:10|0.00023595
10:19:11|0.00023578
10:19:12|0.00023595
10:19:13|0.00023586
10:19:14|0.00023586
10:19:15|0.00023586
10:19:16|0.00023596
10:19:17|0.00023596
10:19:18|0.00023596
10:19:19|0.00023596
10:19:20|0.00023596
10:19:21|0.00023596
10:19:22|0.00023596
10:19:24|0.00023628
10:19:24|0.0002364
10:19:25|0.00023642
10:19:26|0.00023657
10:19:27|0.00023663
10:19:28|0.00023664
10:19:30|0.0002364
10:19:30|0.0002364
10:19:31|0.0002364
10:19:33|0.00023673
10:19:33|0.00023673
10:19:34|0.00023673
10:19:35|0.00023673
10:19:36|0.00023673
10:19:38|0.00023673
10:19:38|0.00023673
10:19:39|0.00023664
10:19:41|0.00023664
10:19:42|0.00023664
10:19:43|0.00023664
10:19:44|0.00023664
10:19:45|0.00023664
10:19:46|0.00023664
10:19:47|0.00023664
10:19:49|0.00023655
10:19:50|0.00023659
10:19:51|0.00023659
10:19:51|0.00023659
10:19:52|0.00023663
10:19:53|0.00023622
10:19:54|0.00023633
10:19:56|0.00023633
10:19:57|0.00023633
10:19:57|0.00023633
10:19:58|0.00023601
10:19:59|0.00023601
10:20:00|0.00023616
10:20:02|0.0002361
10:20:02|0.0002361
10:20:04|0.0002361
10:20:04|0.0002361
10:20:05|0.0002361
10:20:06|0.00023634
10:20:07|0.00023618
10:20:08|0.00023618
10:20:09|0.00023618
10:20:10|0.00023618
10:20:12|0.00023633
10:20:13|0.00023609
10:20:15|0.00023609
10:20:16|0.00023609
10:20:16|0.00023584
10:20:18|0.00023582
10:20:19|0.0002356
10:20:20|0.00023569
10:20:21|0.00023551
10:20:21|0.00023551
10:20:23|0.00023542
10:20:23|0.00023542
10:20:25|0.00023554
10:20:25|0.00023554
10:20:27|0.00023554
10:20:28|0.00023586
10:20:29|0.00023569
10:20:30|0.00023582
10:20:31|0.00023551
10:20:32|0.00023551
10:20:33|0.00023566
10:20:34|0.00023569
10:20:35|0.00023569
10:20:36|0.00023557
10:20:37|0.00023564
10:20:38|0.00023564
10:20:39|0.00023561
10:20:40|0.00023582
10:20:41|0.00023582
10:20:42|0.00023564
10:20:43|0.00023564
10:20:45|0.00023564
10:20:45|0.00023564
10:20:46|0.00023564
10:20:48|0.00023564
10:20:49|0.00023564
10:20:49|0.00023556
10:20:51|0.00023569
10:20:52|0.00023569
10:20:52|0.00023569
10:20:53|0.00023569
10:20:55|0.00023569
10:20:56|0.00023569
10:20:57|0.00023569
10:20:58|0.00023569
10:20:59|0.00023569
10:21:01|0.00023569
10:21:01|0.0002359
10:21:03|0.0002359
10:21:03|0.0002359
10:21:04|0.00023569
10:21:05|0.0002356
10:21:06|0.0002356
10:21:07|0.00023566
10:21:09|0.00023566
10:21:09|0.00023562
10:21:11|0.00023551
10:21:11|0.00023551
10:21:12|0.00023551
10:21:13|0.00023535
10:21:15|0.00023544
10:21:15|0.00023544
10:21:16|0.00023544
10:21:17|0.00023582
10:21:18|0.00023582
10:21:19|0.00023557
10:21:21|0.00023569
10:21:21|0.00023563
10:21:23|0.00023619
10:21:24|0.00023571
10:21:26|0.00023569
10:21:26|0.00023569
10:21:27|0.00023569
10:21:29|0.00023569
10:21:29|0.00023577
10:21:30|0.00023577
10:21:31|0.00023561
10:21:32|0.00023561
10:21:34|0.00023561
10:21:35|0.00023561
10:21:36|0.00023561
10:21:36|0.00023561
10:21:38|0.00023543
10:21:39|0.00023543
10:21:40|0.00023543
10:21:41|0.00023543
10:21:42|0.00023543
10:21:43|0.00023581
10:21:44|0.00023581
10:21:45|0.00023581
10:21:47|0.00023587
10:21:48|0.00023587
10:21:50|0.00023587
10:21:51|0.00023587
10:21:52|0.00023587
10:21:53|0.00023587
10:21:54|0.00023587
10:21:54|0.00023582
10:21:55|0.00023582
10:21:57|0.00023582
10:21:57|0.00023582
10:21:58|0.00023582
10:21:59|0.00023582
10:22:00|0.00023582
10:22:01|0.00023582
10:22:02|0.00023582
10:22:03|0.00023599
10:22:05|0.00023633
10:22:05|0.00023633
10:22:07|0.00023633
10:22:07|0.00023648
10:22:08|0.00023648
10:22:10|0.00023648
10:22:10|0.00023648
10:22:12|0.00023659
10:22:13|0.0002366
10:22:13|0.0002366
10:22:14|0.0002366
10:22:16|0.00023673
10:22:16|0.00023673
10:22:18|0.00023673
10:22:19|0.00023673
10:22:20|0.00023636
10:22:20|0.00023636
10:22:21|0.00023636
10:22:22|0.00023636
10:22:24|0.00023636
10:22:25|0.00023636
10:22:26|0.00023636
10:22:26|0.00023636
10:22:28|0.00023636
10:22:29|0.00023632
10:22:30|0.00023632
10:22:31|0.00023618
10:22:32|0.00023618
10:22:33|0.00023636
10:22:34|0.00023634
10:22:35|0.00023634
10:22:36|0.00023634
10:22:37|0.00023634
10:22:38|0.00023634
10:22:39|0.00023634
10:22:41|0.00023653
10:22:41|0.00023653
10:22:42|0.00023653
10:22:43|0.00023653
10:22:44|0.00023674
10:22:46|0.00023674
10:22:46|0.00023674
10:22:48|0.00023674
10:22:50|0.00023674
10:22:51|0.00023674
10:22:51|0.00023674
10:22:53|0.00023688
10:22:53|0.00023688
10:22:55|0.00023679
10:22:55|0.00023679
10:22:57|0.00023679
10:22:57|0.00023679
10:22:58|0.00023679
10:23:00|0.00023679
10:23:00|0.00023679
10:23:02|0.0002366
10:23:03|0.0002365
10:23:04|0.0002365
10:23:05|0.0002365
10:23:07|0.0002365
10:23:07|0.0002365
10:23:09|0.0002365
10:23:10|0.0002365
10:23:10|0.00023622
10:23:11|0.00023601
10:23:12|0.00023601
10:23:13|0.00023601
10:23:14|0.00023601
10:23:15|0.00023601
10:23:17|0.00023601
10:23:17|0.00023613
10:23:19|0.00023613
10:23:19|0.00023642
10:23:20|0.00023643
10:23:22|0.00023643
10:23:23|0.00023643
10:23:23|0.00023617
10:23:24|0.00023617
10:23:25|0.00023667
10:23:26|0.00023674
10:23:28|0.00023681
10:23:29|0.00023681
10:23:30|0.00023681
10:23:31|0.00023681
10:23:32|0.00023681
10:23:33|0.00023675
10:23:33|0.00023675
10:23:35|0.00023675
10:23:36|0.00023675
10:23:36|0.00023675
10:23:38|0.00023675
10:23:39|0.00023675
10:23:39|0.0002366
10:23:41|0.0002366
10:23:42|0.0002366
10:23:43|0.0002366
10:23:44|0.0002366
10:23:45|0.0002366
10:23:46|0.0002366
10:23:48|0.0002366
10:23:48|0.0002366
10:23:49|0.0002366
10:23:51|0.0002366
10:23:52|0.00023656
10:23:53|0.00023656
10:23:53|0.00023675
10:23:54|0.00023661
10:23:56|0.0002365
10:23:58|0.0002365
10:23:59|0.0002365
10:24:00|0.00023678
10:24:00|0.00023677
10:24:02|0.00023677
10:24:03|0.00023677
10:24:04|0.00023677
10:24:05|0.00023677
10:24:06|0.00023658
10:24:07|0.00023658
10:24:08|0.00023658
10:24:09|0.00023658
10:24:10|0.00023658
10:24:11|0.00023658
10:24:12|0.00023658
10:24:13|0.00023658
10:24:14|0.00023671
10:24:15|0.00023671
10:24:16|0.00023671
10:24:17|0.00023673
10:24:18|0.00023678
10:24:19|0.00023694
10:24:20|0.00023694
10:24:21|0.00023694
10:24:22|0.00023694
10:24:23|0.00023694
10:24:24|0.00023694
10:24:25|0.00023694
10:24:26|0.00023694
10:24:27|0.00023699
10:24:28|0.00023699
10:24:29|0.00023699
10:24:31|0.00023699
10:24:32|0.00023699
10:24:32|0.00023699
10:24:34|0.00023699
10:24:34|0.00023699
10:24:35|0.00023712
10:24:36|0.0002372
10:24:37|0.00023715
10:24:38|0.00023715
10:24:40|0.00023715
10:24:40|0.00023715
10:24:42|0.00023715
10:24:43|0.00023723
10:24:44|0.00023723
10:24:44|0.00023723
10:24:46|0.00023738
10:24:46|0.00023738
10:24:48|0.00023738
10:24:49|0.00023737
10:24:50|0.00023716
10:24:50|0.00023738
10:24:53|0.00023738
10:24:54|0.0002373
10:24:55|0.00023724
10:24:56|0.00023716
10:24:57|0.00023716
10:24:58|0.00023738
10:24:59|0.00023743
10:25:00|0.00023743
10:25:01|0.0002372
10:25:02|0.00023712
10:25:03|0.00023712
10:25:04|0.00023669
10:25:05|0.00023669
10:25:07|0.00023711
10:25:08|0.00023711
10:25:09|0.00023718
10:25:10|0.00023731
10:25:11|0.00023731
10:25:12|0.00023737
10:25:13|0.00023737
10:25:14|0.0002373
10:25:15|0.0002373
10:25:16|0.00023763
10:25:17|0.00023763
10:25:18|0.00023784
10:25:19|0.00023784
10:25:20|0.00023788
10:25:21|0.00023788
10:25:22|0.00023782
10:25:23|0.00023782
10:25:24|0.000238
10:25:25|0.000238
10:25:26|0.00023801
10:25:27|0.00023801
10:25:28|0.00023815
10:25:29|0.00023815
10:25:30|0.00023815
10:25:31|0.0002381
10:25:32|0.0002381
10:25:33|0.0002381
10:25:34|0.00023815
10:25:35|0.00023834
10:25:36|0.00023858
10:25:38|0.00023816
10:25:38|0.00023841
10:25:39|0.00023841
10:25:40|0.00023841
10:25:41|0.00023841
10:25:43|0.00023823
10:25:43|0.00023836
10:25:44|0.00023828
10:25:45|0.00023828
10:25:46|0.00023829
10:25:48|0.00023842
10:25:48|0.00023852
10:25:50|0.00023852
10:25:51|0.00023852
10:25:52|0.00023852
10:25:53|0.00023852
10:25:54|0.00023852
10:25:55|0.00023852
10:25:56|0.00023858
10:25:57|0.00023858
10:25:58|0.00023858
10:25:59|0.00023858
10:26:00|0.00023858
10:26:01|0.00023858
10:26:02|0.00023858
10:26:03|0.00023858
10:26:04|0.0002386
10:26:05|0.00023846
10:26:06|0.00023867
10:26:07|0.00023867
10:26:08|0.00023867
10:26:09|0.00023848
10:26:10|0.00023857
10:26:11|0.00023872
10:26:12|0.00023876
10:26:13|0.00023878
10:26:14|0.00023878
10:26:15|0.00023888
10:26:16|0.000239
10:26:17|0.000239
10:26:18|0.000239
10:26:19|0.0002389
10:26:20|0.0002389
10:26:21|0.00023879
10:26:22|0.00023878
10:26:23|0.00023894
10:26:24|0.00023887
10:26:25|0.00023887
10:26:26|0.00023887
10:26:27|0.00023918
10:26:28|0.0002392
10:26:29|0.0002393
10:26:31|0.00023932
10:26:32|0.00023932
10:26:32|0.00023908
10:26:33|0.00023908
10:26:34|0.00023908
10:26:36|0.00023925
10:26:37|0.00023925
10:26:37|0.00023925
10:26:38|0.00023925
10:26:39|0.00023949
10:26:40|0.00023947
10:26:41|0.00023947
10:26:42|0.00023947
10:26:44|0.00023912
10:26:44|0.00023912
10:26:46|0.00023947
10:26:47|0.00023947
10:26:47|0.00023947
10:26:48|0.00023959
10:26:51|0.00023959
10:26:52|0.00023948
10:26:53|0.00023948
10:26:54|0.00023987
10:26:55|0.00023987
10:26:56|0.00023987
10:26:57|0.00023986
10:26:58|0.0002398
10:26:59|0.00023997
10:27:00|0.00023989
10:27:01|0.00024
10:27:02|0.00023992
10:27:03|0.00023992
10:27:04|0.00023992
10:27:05|0.00023982
10:27:06|0.00023982
10:27:08|0.00023982
10:27:09|0.00023982
10:27:09|0.00023982
10:27:10|0.00023972
10:27:12|0.0002396
10:27:12|0.0002396
10:27:14|0.0002396
10:27:15|0.0002396
10:27:16|0.00023985
10:27:17|0.00023985
10:27:18|0.00023989
10:27:18|0.00023993
10:27:20|0.00023993
10:27:22|0.00023982
10:27:23|0.00023985
10:27:23|0.00023993
10:27:25|0.00023993
10:27:26|0.0002398
10:27:27|0.0002398
10:27:28|0.0002398
10:27:29|0.00023985
10:27:30|0.00023985
10:27:31|0.00023985
10:27:32|0.00023985
10:27:33|0.00023985
10:27:34|0.00023985
10:27:35|0.00023999
10:27:36|0.00023985
10:27:37|0.00023985
10:27:38|0.00023993
10:27:39|0.00023993
10:27:40|0.00023985
10:27:41|0.00023993
10:27:42|0.00023978
10:27:43|0.00023978
10:27:44|0.00023993
10:27:45|0.00023985
10:27:46|0.00023985
10:27:47|0.00023993
10:27:48|0.00023993
10:27:49|0.00023993
10:27:50|0.00023993
10:27:52|0.00023999
10:27:53|0.00023999
10:27:54|0.00024
10:27:55|0.00024
10:27:56|0.00023985
10:27:57|0.0002397
10:27:58|0.00023987
10:27:59|0.00023987
10:28:00|0.00023987
10:28:01|0.00023987
10:28:02|0.00023999
10:28:03|0.00023999
10:28:04|0.00023999
10:28:05|0.00024
10:28:06|0.00024
10:28:07|0.00024
10:28:08|0.00024
10:28:09|0.00024
10:28:10|0.00024024
10:28:11|0.00024
10:28:12|0.00024
10:28:13|0.00024
10:28:14|0.00024
10:28:15|0.00024023
10:28:16|0.00024039
10:28:17|0.00024039
10:28:19|0.00024057
10:28:19|0.00024057
10:28:20|0.00024111
10:28:21|0.00024095
10:28:23|0.00024111
10:28:24|0.00024111
10:28:25|0.0002408
10:28:25|0.0002408
10:28:27|0.00024095
10:28:27|0.00024099
10:28:28|0.00024111
10:28:29|0.00024193
10:28:30|0.00024193
10:28:31|0.00024202
10:28:32|0.00024202
10:28:34|0.00024193
10:28:34|0.00024193
10:28:35|0.00024193
10:28:36|0.00024198
10:28:38|0.00024204
10:28:39|0.00024204
10:28:39|0.00024206
10:28:40|0.00024206
10:28:42|0.00024184
10:28:43|0.00024203
10:28:43|0.00024203
10:28:45|0.00024203
10:28:46|0.00024193
10:28:47|0.00024203
10:28:48|0.00024203
10:28:49|0.00024161
10:28:49|0.00024161
10:28:51|0.00024161
10:28:53|0.00024161
10:28:54|0.00024161
10:28:55|0.00024206
10:28:55|0.00024206
10:28:57|0.00024206
10:28:59|0.00024202
10:28:59|0.00024203
10:29:00|0.00024203
10:29:02|0.00024203
10:29:02|0.00024192
10:29:03|0.00024184
10:29:05|0.00024184
10:29:06|0.00024174
10:29:07|0.00024174
10:29:07|0.00024174
10:29:09|0.00024163
10:29:10|0.00024174
10:29:10|0.00024179
10:29:12|0.00024179
10:29:13|0.00024179
10:29:14|0.00024179
10:29:15|0.00024174
10:29:16|0.00024168
10:29:17|0.00024168
10:29:18|0.00024168
10:29:19|0.00024167
10:29:21|0.00024167
10:29:22|0.0002417
10:29:23|0.0002417
10:29:23|0.00024165
10:29:24|0.00024153
10:29:25|0.0002417
10:29:27|0.0002417
10:29:28|0.00024167
10:29:29|0.00024167
10:29:29|0.00024167
10:29:30|0.00024174
10:29:31|0.00024193
10:29:33|0.00024187
10:29:34|0.000242
10:29:34|0.00024206
10:29:36|0.00024206
10:29:37|0.00024215
10:29:38|0.00024215
10:29:39|0.00024215
10:29:40|0.00024218
10:29:41|0.00024218
10:29:42|0.00024215
10:29:43|0.00024225
10:29:44|0.00024225
10:29:45|0.00024232
10:29:46|0.00024232
10:29:47|0.00024232
10:29:48|0.00024284
10:29:49|0.00024264
10:29:50|0.00024258
10:29:51|0.00024283
10:29:52|0.00024258
10:29:54|0.00024281
10:29:55|0.00024275
10:29:57|0.00024281
10:29:58|0.00024275
10:29:59|0.00024275
10:30:00|0.00024275
10:30:01|0.00024275
10:30:02|0.00024275
10:30:03|0.00024273
10:30:05|0.00024273
10:30:05|0.00024272
10:30:07|0.00024247
10:30:08|0.00024245
10:30:09|0.00024225
10:30:10|0.00024226
10:30:11|0.00024218
10:30:12|0.000242
10:30:13|0.00024215
10:30:14|0.0002421
10:30:16|0.00024208
10:30:16|0.00024204
10:30:17|0.000242
10:30:19|0.00024205
10:30:19|0.00024205
10:30:20|0.00024192
10:30:22|0.00024192
10:30:23|0.00024192
10:30:24|0.00024185
10:30:25|0.00024185
10:30:26|0.00024185
10:30:26|0.00024152
10:30:28|0.00024179
10:30:28|0.00024156
10:30:30|0.0002415
10:30:30|0.00024167
10:30:32|0.00024167
10:30:33|0.00024167
10:30:34|0.00024115
10:30:35|0.00024115
10:30:36|0.00024119
10:30:38|0.00024119
10:30:38|0.00024119
10:30:40|0.00024119
10:30:40|0.00024125
10:30:41|0.00024125
10:30:43|0.00024118
10:30:44|0.00024102
10:30:45|0.000241
10:30:46|0.00024099
10:30:46|0.00024125
10:30:48|0.00024125
10:30:49|0.00024124
10:30:49|0.00024124
10:30:50|0.00024138
10:30:52|0.00024138
10:30:53|0.00024138
10:30:54|0.00024157
10:30:55|0.00024157
10:30:56|0.00024157
10:30:57|0.00024157
10:30:58|0.00024151
10:30:59|0.00024145
10:31:00|0.00024145
10:31:02|0.00024145
10:31:03|0.00024145
10:31:04|0.00024128
10:31:05|0.00024128
10:31:06|0.00024123
10:31:07|0.00024123
10:31:08|0.00024123
10:31:09|0.00024123
10:31:10|0.00024123
10:31:11|0.00024123
10:31:12|0.00024096
10:31:13|0.00024096
10:31:14|0.00024096
10:31:15|0.0002408
10:31:16|0.00024065
10:31:18|0.0002405
10:31:19|0.0002405
10:31:20|0.0002405
10:31:21|0.00024076
10:31:22|0.00024076
10:31:22|0.00024076
10:31:23|0.00024054
10:31:25|0.00024079
10:31:25|0.00024076
10:31:26|0.00024051
10:31:27|0.00024055
10:31:29|0.00024076
10:31:30|0.00024064
10:31:31|0.00024075
10:31:32|0.00024075
10:31:33|0.0002413
10:31:34|0.00024121
10:31:35|0.00024141
10:31:36|0.00024159
10:31:37|0.00024143
10:31:38|0.00024142
10:31:39|0.00024142
10:31:40|0.00024109
10:31:41|0.00024102
10:31:42|0.00024089
10:31:43|0.00024089
10:31:44|0.00024077
10:31:45|0.00024088
10:31:46|0.00024088
10:31:47|0.00024075
10:31:48|0.00024075
10:31:49|0.00024075
10:31:50|0.00024087
10:31:51|0.00024087
10:31:52|0.00024087
10:31:53|0.00024087
10:31:55|0.00024087
10:31:55|0.00024087
10:31:57|0.0002405
10:31:58|0.00024041
10:31:59|0.00024041
10:32:00|0.00024038
10:32:01|0.00024038
10:32:02|0.00024038
10:32:03|0.00024038
10:32:04|0.00024038
10:32:05|0.00024088
10:32:06|0.00024128
10:32:07|0.00024128
10:32:08|0.00024128
10:32:09|0.00024102
10:32:11|0.00024097
10:32:11|0.00024097
10:32:12|0.00024106
10:32:13|0.00024105
10:32:14|0.00024072
10:32:15|0.00024072
10:32:17|0.00024086
10:32:18|0.00024086
10:32:18|0.00024075
10:32:20|0.00024089
10:32:20|0.00024089
10:32:21|0.00024075
10:32:22|0.00024075
10:32:23|0.00024091
10:32:24|0.00024091
10:32:26|0.00024101
10:32:26|0.00024101
10:32:27|0.00024101
10:32:28|0.00024118
10:32:29|0.00024101
10:32:31|0.00024101
10:32:31|0.00024118
10:32:32|0.00024118
10:32:34|0.00024118
10:32:35|0.00024128
10:32:36|0.00024128
10:32:37|0.00024128
10:32:38|0.00024119
10:32:39|0.0002412
10:32:40|0.0002412
10:32:41|0.00024101
10:32:42|0.00024101
10:32:43|0.00024101
10:32:44|0.00024102
10:32:45|0.00024102
10:32:46|0.00024128
10:32:48|0.00024128
10:32:48|0.00024128
10:32:49|0.00024154
10:32:50|0.00024154
10:32:52|0.00024154
10:32:52|0.0002413
10:32:53|0.0002413
10:32:54|0.00024124
10:32:56|0.00024124
10:32:57|0.00024102
10:32:59|0.00024102
10:33:00|0.00024102
10:33:02|0.00024102
10:33:03|0.00024101
10:33:03|0.00024101
10:33:04|0.00024101
10:33:06|0.00024101
10:33:06|0.00024101
10:33:07|0.00024063
10:33:08|0.00024063
10:33:09|0.00024063
10:33:10|0.00024063
10:33:11|0.00024034
10:33:13|0.00024043
10:33:14|0.00024043
10:33:15|0.00024027
10:33:16|0.00024036
10:33:17|0.00024036
10:33:18|0.00024055
10:33:19|0.00024044
10:33:20|0.00024036
10:33:21|0.00024036
10:33:23|0.00024036
10:33:24|0.00024034
10:33:25|0.00024007
10:33:26|0.00024007
10:33:27|0.00024013
10:33:27|0.0002401
10:33:28|0.00024024
10:33:29|0.00024002
10:33:30|0.00024002
10:33:31|0.00024002
10:33:32|0.00024002
10:33:33|0.00024002
10:33:34|0.00024
10:33:35|0.00023999
10:33:36|0.00023999
10:33:38|0.00023999
10:33:38|0.00024008
10:33:40|0.00023998
10:33:41|0.00023998
10:33:42|0.00024
10:33:43|0.00024
10:33:44|0.00023986
10:33:45|0.00024
10:33:46|0.00024
10:33:47|0.00024
10:33:48|0.00024001
10:33:49|0.00024002
10:33:50|0.00024001
10:33:51|0.00024001
10:33:52|0.00024001
10:33:53|0.00023998
10:33:54|0.00023998
10:33:55|0.00023994
10:33:56|0.00023994
10:33:58|0.00023992
10:33:59|0.00024
10:34:00|0.00023986
10:34:02|0.0002398
10:34:03|0.00023972
10:34:05|0.00023968
10:34:06|0.00023968
10:34:06|0.00023968
10:34:07|0.00023968
10:34:09|0.00023968
10:34:10|0.00023951
10:34:11|0.00023951
10:34:12|0.00023951
10:34:13|0.00023942
10:34:14|0.00023942
10:34:15|0.00023942
10:34:16|0.00023942
10:34:17|0.00023942
10:34:18|0.00023956
10:34:19|0.00023932
10:34:20|0.0002396
10:34:21|0.0002396
10:34:22|0.00023968
10:34:23|0.00023989
10:34:24|0.00023989
10:34:25|0.00023989
10:34:26|0.00023989
10:34:27|0.00023989
10:34:28|0.0002399
10:34:30|0.0002399
10:34:30|0.00023998
10:34:31|0.00024012
10:34:32|0.00024012
10:34:33|0.00024012
10:34:34|0.00024011
10:34:35|0.00024011
10:34:36|0.00024011
10:34:38|0.00024011
10:34:38|0.00023976
10:34:39|0.00023976
10:34:40|0.00023973
10:34:41|0.00023991
10:34:42|0.00023991
10:34:44|0.00023981
10:34:45|0.00023992
10:34:45|0.00023992
10:34:47|0.00023992
10:34:48|0.00023992
10:34:48|0.00023992
10:34:50|0.00023992
10:34:51|0.00023992
10:34:51|0.00023992
10:34:52|0.00023992
10:34:53|0.00023992
10:34:54|0.00023992
10:34:56|0.00024011
10:34:56|0.00023996
10:34:57|0.00023996
10:34:59|0.00023996
10:35:00|0.00023996
10:35:02|0.00023992
10:35:03|0.00023988
10:35:04|0.00023988
10:35:05|0.00023988
10:35:06|0.00023972
10:35:07|0.00023972
10:35:08|0.00023972
10:35:09|0.00023945
10:35:10|0.00023956
10:35:11|0.0002393
10:35:12|0.0002392
10:35:13|0.0002392
10:35:14|0.00023933
10:35:15|0.00023943
10:35:16|0.00023946
10:35:17|0.00023946
10:35:18|0.00023972
10:35:19|0.00023955
10:35:20|0.00023955
10:35:21|0.00023955
10:35:22|0.00023953
10:35:23|0.00023982
10:35:24|0.00023982
10:35:25|0.00024011
10:35:26|0.00023995
10:35:27|0.00023993
10:35:29|0.00024012
10:35:29|0.00024006
10:35:31|0.00024011
10:35:31|0.0002401
10:35:32|0.00023993
10:35:34|0.00023993
10:35:34|0.00023993
10:35:35|0.00024009
10:35:36|0.00023995
10:35:38|0.00023995
10:35:39|0.00024044
10:35:40|0.00024054
10:35:41|0.00024054
10:35:42|0.00024054
10:35:43|0.00024054
10:35:44|0.00024032
10:35:45|0.0002403
10:35:46|0.0002403
10:35:47|0.00024043
10:35:48|0.00024043
10:35:49|0.00024062
10:35:50|0.0002405
10:35:51|0.0002405
10:35:52|0.0002405
10:35:53|0.0002405
10:35:54|0.0002405
10:35:55|0.0002405
10:35:56|0.00024062
10:35:57|0.00024062
10:35:58|0.00024062
10:35:59|0.00024062
10:36:01|0.00024063
10:36:02|0.0002405
10:36:03|0.0002405
10:36:04|0.00024045
10:36:05|0.00024045
10:36:06|0.00024038
10:36:07|0.00024037
10:36:08|0.00024037
10:36:10|0.00024035
10:36:10|0.00024027
10:36:11|0.00024027
10:36:13|0.00024
10:36:14|0.00024
10:36:15|0.00024
10:36:16|0.00023995
10:36:17|0.00023995
10:36:18|0.00023995
10:36:19|0.00024004
10:36:20|0.00024004
10:36:21|0.00023995
10:36:22|0.00023995
10:36:23|0.00024008
10:36:24|0.00024008
10:36:25|0.00024008
10:36:26|0.00023993
10:36:27|0.00023973
10:36:28|0.00023974
10:36:29|0.00023987
10:36:30|0.00024007
10:36:32|0.00024007
10:36:33|0.00024007
10:36:33|0.00024007
10:36:34|0.00024007
10:36:35|0.00023985
10:36:37|0.00023972
10:36:37|0.00023972
10:36:38|0.00023972
10:36:39|0.00023972
10:36:41|0.0002396
10:36:42|0.0002396
10:36:43|0.0002396
10:36:43|0.0002396
10:36:44|0.00023972
10:36:45|0.00023961
10:36:46|0.00023961
10:36:48|0.00023961
10:36:49|0.00023961
10:36:50|0.00023961
10:36:50|0.00023961
10:36:51|0.00023961
10:36:53|0.00023961
10:36:54|0.00023961
10:36:55|0.00023961
10:36:56|0.00023988
10:36:57|0.00023988
10:36:58|0.00023983
10:36:59|0.00023983
10:37:01|0.00023973
10:37:02|0.00023961
10:37:04|0.00023961
10:37:05|0.00023921
10:37:06|0.00023935
10:37:07|0.00023935
10:37:08|0.00023931
10:37:08|0.00023931
10:37:10|0.00023931
10:37:11|0.00023921
10:37:12|0.000239
10:37:12|0.000239
10:37:13|0.000239
10:37:15|0.000239
10:37:16|0.000239
10:37:18|0.00023901
10:37:19|0.00023901
10:37:19|0.00023901
10:37:21|0.00023901
10:37:21|0.00023905
10:37:22|0.00023905
10:37:23|0.00023905
10:37:25|0.00023905
10:37:26|0.00023905
10:37:27|0.00023905
10:37:28|0.00023905
10:37:29|0.00023905
10:37:30|0.00023914
10:37:31|0.00023911
10:37:32|0.00023915
10:37:33|0.00023915
10:37:34|0.00023915
10:37:35|0.00023916
10:37:36|0.00023916
10:37:37|0.00023916
10:37:38|0.00023918
10:37:39|0.0002394
10:37:41|0.0002392
10:37:41|0.0002392
10:37:43|0.0002392
10:37:44|0.0002392
10:37:45|0.00023932
10:37:46|0.00023932
10:37:47|0.00023945
10:37:48|0.00023945
10:37:49|0.00023985
10:37:50|0.0002398
10:37:51|0.00023975
10:37:52|0.00023975
10:37:53|0.00023947
10:37:54|0.00023947
10:37:55|0.00023947
10:37:56|0.00023947
10:37:57|0.00023947
10:37:58|0.00023947
10:37:59|0.00023947
10:38:01|0.00023947
10:38:02|0.00023985
10:38:03|0.0002396
10:38:04|0.0002397
10:38:06|0.0002397
10:38:07|0.00023946
10:38:08|0.00023946
10:38:09|0.00023946
10:38:11|0.00023951
10:38:12|0.0002395
10:38:13|0.0002395
10:38:14|0.00023925
10:38:16|0.00023925
10:38:17|0.00023925
10:38:17|0.00023925
10:38:18|0.00023925
10:38:20|0.00023925
10:38:21|0.00023945
10:38:22|0.00023945
10:38:24|0.00023931
10:38:25|0.00023945
10:38:25|0.00023945
10:38:26|0.00023945
10:38:27|0.00023945
10:38:28|0.00023945
10:38:29|0.00023931
10:38:30|0.00023931
10:38:31|0.00023931
10:38:32|0.00023931
10:38:34|0.00023931
10:38:35|0.00023922
10:38:35|0.00023922
10:38:36|0.000239
10:38:38|0.000239
10:38:39|0.000239
10:38:40|0.0002392
10:38:41|0.0002392
10:38:42|0.0002392
10:38:43|0.0002392
10:38:44|0.0002392
10:38:45|0.0002392
10:38:46|0.0002392
10:38:47|0.00023913
10:38:48|0.00023913
10:38:49|0.00023913
10:38:50|0.000239
10:38:51|0.000239
10:38:52|0.000239
10:38:53|0.000239
10:38:54|0.000239
10:38:56|0.00023907
10:38:57|0.00023907
10:38:58|0.00023907
10:38:59|0.00023907
10:38:59|0.00023894
10:39:02|0.00023903
10:39:03|0.00023902
10:39:05|0.00023902
10:39:05|0.00023902
10:39:06|0.00023902
10:39:08|0.00023902
10:39:09|0.00023902
10:39:09|0.00023902
10:39:11|0.00023902
10:39:11|0.00023902
10:39:13|0.00023932
10:39:14|0.00023936
10:39:15|0.00023936
10:39:17|0.00023936
10:39:18|0.00023936
10:39:18|0.00023936
10:39:19|0.00023936
10:39:20|0.00023936
10:39:22|0.00023904
10:39:23|0.00023904
10:39:24|0.00023925
10:39:25|0.00023925
10:39:26|0.00023925
10:39:28|0.00023925
10:39:28|0.00023925
10:39:29|0.00023925
10:39:30|0.00023925
10:39:32|0.00023925
10:39:32|0.00023925
10:39:34|0.00023925
10:39:34|0.00023925
10:39:36|0.00023925
10:39:36|0.0002392
10:39:38|0.0002392
10:39:38|0.0002392
10:39:40|0.0002392
10:39:40|0.00023937
10:39:41|0.00023937
10:39:42|0.00023937
10:39:43|0.00023937
10:39:45|0.00023937
10:39:46|0.00023937
10:39:46|0.00023934
10:39:47|0.00023934
10:39:49|0.00023934
10:39:50|0.00023929
10:39:51|0.00023929
10:39:52|0.00023929
10:39:53|0.00023921
10:39:54|0.00023921
10:39:55|0.00023921
10:39:56|0.00023921
10:39:57|0.00023921
10:39:58|0.00023904
10:39:59|0.00023904
10:40:01|0.00023904
10:40:01|0.00023904
10:40:02|0.00023901
10:40:04|0.00023916
10:40:04|0.00023916
10:40:05|0.00023916
10:40:06|0.00023903
10:40:07|0.00023903
10:40:08|0.00023886
10:40:10|0.00023883
10:40:11|0.00023878
10:40:12|0.00023883
10:40:12|0.00023832
10:40:13|0.00023832
10:40:15|0.00023841
10:40:16|0.00023841
10:40:17|0.00023819
10:40:18|0.00023819
10:40:19|0.00023809
10:40:20|0.000238
10:40:21|0.00023814
10:40:22|0.00023798
10:40:23|0.00023803
10:40:24|0.00023803
10:40:25|0.00023803
10:40:27|0.0002379
10:40:27|0.0002378
10:40:28|0.0002378
10:40:30|0.0002378
10:40:31|0.00023824
10:40:31|0.00023824
10:40:32|0.00023824
10:40:34|0.00023824
10:40:34|0.00023824
10:40:36|0.00023799
10:40:36|0.00023789
10:40:38|0.00023789
10:40:38|0.00023789
10:40:40|0.0002378
10:40:41|0.0002378
10:40:42|0.0002378
10:40:43|0.00023775
10:40:45|0.00023775
10:40:45|0.000238
10:40:47|0.00023767
10:40:49|0.0002377
10:40:50|0.0002377
10:40:51|0.0002378
10:40:52|0.0002378
10:40:52|0.00023764
10:40:53|0.00023777
10:40:55|0.00023777
10:40:55|0.00023777
10:40:57|0.00023777
10:40:57|0.00023777
10:40:58|0.00023777
10:40:59|0.00023777
10:41:01|0.00023777
10:41:01|0.00023777
10:41:03|0.00023777
10:41:04|0.00023777
10:41:05|0.00023777
10:41:06|0.00023777
10:41:07|0.00023777
10:41:08|0.00023777
10:41:09|0.00023777
10:41:10|0.00023776
10:41:11|0.00023776
10:41:12|0.00023776
10:41:13|0.00023798
10:41:14|0.00023798
10:41:15|0.00023798
10:41:16|0.00023828
10:41:17|0.00023828
10:41:18|0.00023816
10:41:19|0.00023816
10:41:20|0.00023816
10:41:21|0.00023803
10:41:22|0.0002379
10:41:23|0.0002379
10:41:24|0.00023822
10:41:25|0.00023822
10:41:27|0.00023792
10:41:27|0.00023792
10:41:28|0.00023792
10:41:29|0.00023782
10:41:30|0.00023782
10:41:31|0.00023782
10:41:32|0.00023782
10:41:33|0.00023744
10:41:34|0.00023744
10:41:35|0.00023744
10:41:36|0.00023744
10:41:37|0.00023744
10:41:38|0.00023744
10:41:40|0.00023744
10:41:41|0.00023777
10:41:43|0.00023777
10:41:44|0.00023777
10:41:45|0.00023777
10:41:45|0.00023777
10:41:47|0.00023777
10:41:47|0.00023777
10:41:48|0.00023777
10:41:49|0.0002374
10:41:51|0.0002374
10:41:51|0.0002374
10:41:53|0.0002374
10:41:55|0.00023731
10:41:56|0.00023731
10:41:57|0.00023713
10:41:58|0.00023726
10:41:59|0.00023744
10:42:00|0.00023744
10:42:01|0.00023751
10:42:03|0.00023751
10:42:03|0.00023757
10:42:04|0.00023757
10:42:05|0.00023757
10:42:07|0.00023757
10:42:07|0.00023757
10:42:08|0.00023777
10:42:09|0.00023751
10:42:10|0.00023757
10:42:11|0.00023757
10:42:13|0.00023744
10:42:13|0.00023759
10:42:14|0.00023759
10:42:15|0.00023759
10:42:16|0.00023759
10:42:17|0.00023745
10:42:19|0.00023751
10:42:20|0.00023751
10:42:20|0.00023744
10:42:21|0.00023744
10:42:22|0.00023744
10:42:23|0.00023744
10:42:24|0.00023744
10:42:25|0.0002376
10:42:26|0.0002376
10:42:27|0.0002376
10:42:28|0.0002376
10:42:30|0.0002376
10:42:30|0.0002376
10:42:32|0.00023744
10:42:33|0.00023744
10:42:33|0.00023744
10:42:34|0.00023744
10:42:36|0.00023744
10:42:37|0.00023744
10:42:37|0.00023744
10:42:39|0.00023744
10:42:40|0.00023744
10:42:40|0.00023744
10:42:41|0.00023744
10:42:43|0.00023744
10:42:45|0.00023744
10:42:45|0.00023744
10:42:46|0.00023744
10:42:48|0.00023744
10:42:48|0.00023744
10:42:50|0.00023744
10:42:51|0.00023744
10:42:52|0.00023744
10:42:53|0.00023744
10:42:54|0.00023712
10:42:55|0.00023722
10:42:55|0.00023722
10:42:57|0.00023722
10:42:58|0.00023732
10:42:58|0.00023728
10:42:59|0.00023722
10:43:01|0.00023722
10:43:01|0.00023722
10:43:03|0.000237
10:43:04|0.00023681
10:43:06|0.00023711
10:43:06|0.00023711
10:43:07|0.00023711
10:43:09|0.00023699
10:43:09|0.00023681
10:43:10|0.00023677
10:43:11|0.00023677
10:43:12|0.00023677
10:43:14|0.00023677
10:43:14|0.00023699
10:43:15|0.00023699
10:43:17|0.00023699
10:43:18|0.00023699
10:43:19|0.00023699
10:43:20|0.00023722
10:43:21|0.00023722
10:43:22|0.00023722
10:43:23|0.00023722
10:43:24|0.00023722
10:43:25|0.00023722
10:43:26|0.00023722
10:43:27|0.00023722
10:43:28|0.00023722
10:43:29|0.00023722
10:43:30|0.00023722
10:43:31|0.00023722
10:43:32|0.00023722
10:43:33|0.00023722
10:43:34|0.00023694
10:43:35|0.00023702
10:43:37|0.00023702
10:43:37|0.00023689
10:43:38|0.00023689
10:43:39|0.00023689
10:43:40|0.00023676
10:43:42|0.00023676
10:43:43|0.00023676
10:43:44|0.00023676
10:43:46|0.00023676
10:43:46|0.00023676
10:43:47|0.00023676
10:43:48|0.0002368
10:43:50|0.00023623
10:43:51|0.00023623
10:43:52|0.00023623
10:43:53|0.0002363
10:43:54|0.00023633
10:43:55|0.00023624
10:43:56|0.00023643
10:43:57|0.00023643
10:43:58|0.00023643
10:44:00|0.00023625
10:44:00|0.0002363
10:44:02|0.00023608
10:44:03|0.00023608
10:44:03|0.00023608
10:44:04|0.00023608
10:44:05|0.00023608
10:44:06|0.0002363
10:44:08|0.0002363
10:44:08|0.0002363
10:44:09|0.0002363
10:44:11|0.0002363
10:44:11|0.0002363
10:44:12|0.0002363
10:44:13|0.0002363
10:44:15|0.00023652
10:44:16|0.00023652
10:44:16|0.00023652
10:44:18|0.00023638
10:44:18|0.00023638
10:44:19|0.00023638
10:44:21|0.00023634
10:44:21|0.00023634
10:44:23|0.00023636
10:44:23|0.00023636
10:44:25|0.00023658
10:44:26|0.00023658
10:44:27|0.00023658
10:44:28|0.00023638
10:44:30|0.00023638
10:44:30|0.00023638
10:44:31|0.00023638
10:44:32|0.00023638
10:44:33|0.00023644
10:44:34|0.00023634
10:44:36|0.00023643
10:44:37|0.00023643
10:44:37|0.00023643
10:44:38|0.00023643
10:44:40|0.00023643
10:44:40|0.00023643
10:44:42|0.00023627
10:44:42|0.00023627
10:44:44|0.00023634
10:44:45|0.00023619
10:44:47|0.00023619
10:44:48|0.00023619
10:44:49|0.00023618
10:44:50|0.00023618
10:44:51|0.00023618
10:44:52|0.00023603
10:44:53|0.00023603
10:44:54|0.00023603
10:44:55|0.00023603
10:44:56|0.00023603
10:44:57|0.00023602
10:44:59|0.00023601
10:44:59|0.00023587
10:45:00|0.00023587
10:45:02|0.00023587
10:45:02|0.00023584
10:45:03|0.00023584
10:45:04|0.00023584
10:45:06|0.0002358
10:45:06|0.00023569
10:45:07|0.00023569
10:45:08|0.00023551
10:45:09|0.00023582
10:45:10|0.00023584
10:45:11|0.00023587
10:45:12|0.00023603
10:45:13|0.00023603
10:45:14|0.00023603
10:45:16|0.00023603
10:45:17|0.00023647
10:45:18|0.00023676
10:45:19|0.00023684
10:45:20|0.00023674
10:45:22|0.00023661
10:45:22|0.00023673
10:45:23|0.00023663
10:45:24|0.00023663
10:45:25|0.00023702
10:45:26|0.00023702
10:45:27|0.00023673
10:45:28|0.00023673
10:45:29|0.00023659
10:45:30|0.00023659
10:45:31|0.00023659
10:45:33|0.00023659
10:45:33|0.00023659
10:45:34|0.00023696
10:45:35|0.00023696
10:45:36|0.00023696
10:45:37|0.00023723
10:45:39|0.00023698
10:45:40|0.00023725
10:45:40|0.00023725
10:45:41|0.00023713
10:45:43|0.00023712
10:45:43|0.00023704
10:45:44|0.00023705
10:45:46|0.00023704
10:45:47|0.00023704
10:45:49|0.00023727
10:45:50|0.00023727
10:45:51|0.00023738
10:45:52|0.00023712
10:45:52|0.00023712
10:45:54|0.00023712
10:45:55|0.00023712
10:45:56|0.00023718
10:45:57|0.00023718
10:45:58|0.00023714
10:45:59|0.00023712
10:46:00|0.00023723
10:46:01|0.00023725
10:46:02|0.00023725
10:46:03|0.00023725
10:46:04|0.00023725
10:46:05|0.0002376
10:46:06|0.0002376
10:46:07|0.00023777
10:46:08|0.00023777
10:46:09|0.00023777
10:46:10|0.00023752
10:46:12|0.00023752
10:46:13|0.00023762
10:46:13|0.00023762
10:46:15|0.00023762
10:46:15|0.00023776
10:46:16|0.00023776
10:46:17|0.00023776
10:46:19|0.00023793
10:46:20|0.00023782
10:46:21|0.00023795
10:46:22|0.00023795
10:46:23|0.00023751
10:46:23|0.00023741
10:46:24|0.0002375
10:46:25|0.00023744
10:46:27|0.00023759
10:46:27|0.00023738
10:46:29|0.00023757
10:46:30|0.00023757
10:46:31|0.00023757
10:46:31|0.00023686
10:46:32|0.000237
10:46:33|0.000237
10:46:35|0.000237
10:46:35|0.000237
10:46:36|0.000237
10:46:37|0.000237
10:46:39|0.000237
10:46:39|0.000237
10:46:41|0.000237
10:46:42|0.000237
10:46:42|0.00023708
10:46:43|0.00023708
10:46:45|0.00023702
10:46:45|0.00023702
10:46:48|0.00023702
10:46:49|0.00023701
10:46:49|0.00023701
10:46:51|0.00023714
10:46:52|0.00023714
10:46:53|0.00023713
10:46:54|0.00023723
10:46:55|0.00023723
10:46:56|0.00023723
10:46:57|0.00023723
10:46:58|0.00023717
10:46:59|0.00023714
10:47:00|0.00023714
10:47:01|0.00023714
10:47:02|0.00023714
10:47:03|0.00023714
10:47:05|0.00023728
10:47:05|0.00023728
10:47:07|0.0002375
10:47:07|0.0002375
10:47:08|0.00023739
10:47:09|0.00023739
10:47:10|0.00023739
10:47:11|0.00023739
10:47:12|0.00023739
10:47:13|0.00023725
10:47:15|0.00023725
10:47:15|0.00023723
10:47:17|0.00023722
10:47:17|0.00023722
10:47:18|0.00023722
10:47:19|0.00023734
10:47:20|0.00023734
10:47:21|0.00023734
10:47:23|0.00023734
10:47:23|0.00023734
10:47:24|0.00023734
10:47:25|0.00023712
10:47:26|0.00023715
10:47:27|0.00023715
10:47:28|0.00023715
10:47:30|0.00023715
10:47:30|0.00023715
10:47:32|0.00023712
10:47:32|0.00023717
10:47:34|0.00023715
10:47:35|0.00023715
10:47:36|0.00023715
10:47:37|0.00023715
10:47:38|0.00023715
10:47:38|0.00023715
10:47:39|0.00023715
10:47:41|0.000237
10:47:42|0.000237
10:47:43|0.000237
10:47:43|0.000237
10:47:44|0.000237
10:47:46|0.00023695
10:47:47|0.00023695
10:47:48|0.00023695
10:47:50|0.00023724
10:47:50|0.00023724
10:47:51|0.00023724
10:47:52|0.00023724
10:47:53|0.0002372
10:47:54|0.0002372
10:47:56|0.00023693
10:47:57|0.00023693
10:47:57|0.00023713
10:47:58|0.00023711
10:48:00|0.00023711
10:48:01|0.00023711
10:48:02|0.00023701
10:48:03|0.00023701
10:48:04|0.00023701
10:48:05|0.00023705
10:48:06|0.00023705
10:48:07|0.00023705
10:48:08|0.00023704
10:48:10|0.00023704
10:48:10|0.0002369
10:48:12|0.00023678
10:48:13|0.00023678
10:48:13|0.00023678
10:48:15|0.00023678
10:48:16|0.00023678
10:48:17|0.00023705
10:48:18|0.00023705
10:48:19|0.00023705
10:48:20|0.00023705
10:48:21|0.00023705
10:48:22|0.00023714
10:48:23|0.00023714
10:48:24|0.00023723
10:48:25|0.00023716
10:48:26|0.00023716
10:48:27|0.00023716
10:48:28|0.00023716
10:48:29|0.00023716
10:48:31|0.00023687
10:48:31|0.00023687
10:48:32|0.00023722
10:48:33|0.00023725
10:48:34|0.00023725
10:48:35|0.00023711
10:48:36|0.00023711
10:48:38|0.00023681
10:48:38|0.00023669
10:48:39|0.00023669
10:48:40|0.00023669
10:48:41|0.00023677
10:48:42|0.00023681
10:48:43|0.00023681
10:48:44|0.00023681
10:48:46|0.00023677
10:48:46|0.00023677
10:48:47|0.00023669
10:48:49|0.00023673
10:48:50|0.00023673
10:48:51|0.00023636
10:48:53|0.00023636
10:48:54|0.00023636
10:48:54|0.00023633
10:48:56|0.00023633
10:48:56|0.00023633
10:48:57|0.00023655
10:48:58|0.00023649
10:49:00|0.00023649
10:49:01|0.00023649
10:49:02|0.00023649
10:49:03|0.0002364
10:49:04|0.00023636
10:49:05|0.00023636
10:49:06|0.00023633
10:49:07|0.00023633
10:49:08|0.00023636
10:49:10|0.00023636
10:49:11|0.00023636
10:49:12|0.00023651
10:49:12|0.00023635
10:49:13|0.00023656
10:49:14|0.00023656
10:49:15|0.00023636
10:49:16|0.00023634
10:49:18|0.00023662
10:49:18|0.00023662
10:49:19|0.00023662
10:49:21|0.00023649
10:49:22|0.00023656
10:49:23|0.00023637
10:49:24|0.00023637
10:49:25|0.00023656
10:49:26|0.00023659
10:49:27|0.00023659
10:49:28|0.0002365
10:49:29|0.00023649
10:49:30|0.00023664
10:49:31|0.00023664
10:49:32|0.00023664
10:49:33|0.00023664
10:49:34|0.00023664
10:49:35|0.00023664
10:49:36|0.00023664
10:49:37|0.00023656
10:49:38|0.00023656
10:49:39|0.00023656
10:49:40|0.00023656
10:49:41|0.00023656
10:49:42|0.00023656
10:49:43|0.00023656
10:49:44|0.00023656
10:49:45|0.00023657
10:49:46|0.00023657
10:49:47|0.00023657
10:49:48|0.00023657
10:49:50|0.00023657
10:49:51|0.00023657
10:49:53|0.00023664
10:49:54|0.00023663
10:49:55|0.00023663
10:49:56|0.00023676
10:49:57|0.00023685
10:49:58|0.00023692
10:49:59|0.00023692
10:50:01|0.00023702
10:50:02|0.00023702
10:50:04|0.00023704
10:50:05|0.00023711
10:50:06|0.00023687
10:50:07|0.00023686
10:50:08|0.00023692
10:50:10|0.00023684
10:50:10|0.00023682
10:50:11|0.00023682
10:50:12|0.00023682
10:50:13|0.00023676
10:50:14|0.00023668
10:50:16|0.00023668
10:50:16|0.00023656
10:50:17|0.00023656
10:50:18|0.00023656
10:50:19|0.0002366
10:50:20|0.00023668
10:50:21|0.00023674
10:50:22|0.00023674
10:50:23|0.00023674
10:50:24|0.00023647
10:50:26|0.00023665
10:50:26|0.00023664
10:50:27|0.00023664
10:50:28|0.00023661
10:50:29|0.00023661
10:50:30|0.00023661
10:50:32|0.00023667
10:50:32|0.00023667
10:50:33|0.00023667
10:50:35|0.00023671
10:50:35|0.00023658
10:50:36|0.00023692
10:50:38|0.00023692
10:50:38|0.00023692
10:50:39|0.00023692
10:50:40|0.00023692
10:50:41|0.00023663
10:50:43|0.0002367
10:50:43|0.0002367
10:50:44|0.00023705
10:50:45|0.00023705
10:50:46|0.00023705
10:50:48|0.00023713
10:50:49|0.00023707
10:50:50|0.00023723
10:50:52|0.00023758
10:50:53|0.00023739
10:50:54|0.00023738
10:50:55|0.00023738
10:50:56|0.00023738
10:50:58|0.00023738
10:50:59|0.00023738
10:50:59|0.00023739
10:51:00|0.00023739
10:51:01|0.00023739
10:51:02|0.00023739
10:51:04|0.00023739
10:51:04|0.00023738
10:51:06|0.00023738
10:51:07|0.00023738
10:51:07|0.00023738
10:51:09|0.00023738
10:51:09|0.00023738
10:51:11|0.00023738
10:51:12|0.00023738
10:51:13|0.00023738
10:51:13|0.00023752
10:51:14|0.00023726
10:51:17|0.00023726
10:51:17|0.00023726
10:51:18|0.00023727
10:51:20|0.00023727
10:51:20|0.00023699
10:51:22|0.00023712
10:51:23|0.00023712
10:51:24|0.00023711
10:51:25|0.00023711
10:51:26|0.00023711
10:51:27|0.00023711
10:51:28|0.00023711
10:51:29|0.00023711
10:51:30|0.00023711
10:51:31|0.00023711
10:51:32|0.00023711
10:51:33|0.00023711
10:51:34|0.00023711
10:51:35|0.00023711
10:51:36|0.00023711
10:51:37|0.00023706
10:51:38|0.00023706
10:51:39|0.00023706
10:51:40|0.00023722
10:51:41|0.00023722
10:51:42|0.00023722
10:51:43|0.00023711
10:51:44|0.00023711
10:51:45|0.00023711
10:51:46|0.00023711
10:51:47|0.00023711
10:51:48|0.00023711
10:51:49|0.00023711
10:51:50|0.00023711
10:51:52|0.0002371
10:51:52|0.0002371
10:51:55|0.0002371
10:51:56|0.0002371
10:51:57|0.0002371
10:51:58|0.0002371
10:51:59|0.00023709
10:52:00|0.0002371
10:52:01|0.00023708
10:52:01|0.00023706
10:52:02|0.00023706
10:52:03|0.00023706
10:52:05|0.000237
10:52:06|0.00023702
10:52:06|0.00023702
10:52:07|0.00023702
10:52:08|0.00023702
10:52:10|0.00023702
10:52:11|0.00023702
10:52:12|0.00023702
10:52:13|0.00023707
10:52:14|0.00023707
10:52:15|0.00023707
10:52:16|0.00023707
10:52:18|0.00023707
10:52:18|0.00023706
10:52:19|0.00023706
10:52:20|0.00023706
10:52:23|0.00023706
10:52:25|0.00023706
10:52:25|0.00023706
10:52:27|0.00023706
10:52:27|0.00023706
10:52:28|0.0002369
10:52:29|0.0002369
10:52:30|0.00023694
10:52:31|0.00023694
10:52:32|0.00023694
10:52:33|0.00023703
10:52:34|0.00023711
10:52:35|0.00023706
10:52:36|0.00023706
10:52:38|0.0002371
10:52:39|0.0002371
10:52:40|0.0002371
10:52:40|0.0002371
10:52:41|0.0002371
10:52:42|0.0002371
10:52:43|0.0002371
10:52:44|0.0002371
10:52:45|0.0002371
10:52:46|0.00023722
10:52:47|0.00023739
10:52:49|0.00023739
10:52:49|0.00023734
10:52:51|0.00023775
10:52:52|0.00023775
10:52:52|0.00023775
10:52:54|0.00023789
10:52:55|0.00023789
10:52:56|0.00023784
10:52:58|0.00023784
10:53:00|0.00023784
10:53:01|0.00023784
10:53:02|0.00023784
10:53:03|0.00023784
10:53:04|0.00023784
10:53:05|0.00023784
10:53:06|0.00023784
10:53:08|0.00023784
10:53:08|0.00023789
10:53:10|0.00023789
10:53:11|0.000238
10:53:12|0.00023807
10:53:13|0.00023807
10:53:14|0.00023807
10:53:15|0.00023799
10:53:16|0.00023816
10:53:20|0.00023816
10:53:21|0.00023799
10:53:22|0.00023791
10:53:23|0.00023791
10:53:24|0.00023791
10:53:25|0.00023791
10:53:26|0.00023789
10:53:27|0.00023789
10:53:28|0.00023789
10:53:29|0.00023789
10:53:30|0.00023789
10:53:31|0.00023789
10:53:32|0.00023789
10:53:33|0.0002379
10:53:34|0.00023797
10:53:35|0.00023789
10:53:36|0.00023809
10:53:37|0.00023809
10:53:38|0.00023809
10:53:39|0.00023803
10:53:40|0.00023803
10:53:41|0.00023803
10:53:42|0.00023833
10:53:43|0.00023809
10:53:44|0.00023809
10:53:45|0.00023809
10:53:46|0.00023818
10:53:47|0.00023823
10:53:49|0.00023823
10:53:49|0.00023823
10:53:50|0.00023815
10:53:51|0.00023836
10:53:53|0.00023836
10:53:55|0.0002382
10:53:55|0.0002382
10:53:57|0.0002382
10:53:58|0.0002382
10:53:58|0.0002382
10:54:00|0.0002382
10:54:01|0.00023838
10:54:02|0.00023838
10:54:03|0.00023855
10:54:04|0.00023855
10:54:05|0.00023899
10:54:06|0.00023899
10:54:07|0.00023979
10:54:08|0.00023989
10:54:09|0.00023991
10:54:10|0.00023991
10:54:11|0.00023991
10:54:12|0.00023991
10:54:13|0.00023965
10:54:14|0.00023971
10:54:15|0.00023972
10:54:16|0.00023972
10:54:17|0.00023971
10:54:18|0.00023971
10:54:19|0.00023998
10:54:20|0.00024
10:54:21|0.00024022
10:54:22|0.00023983
10:54:23|0.00024
10:54:24|0.00024
10:54:25|0.00023985
10:54:26|0.00023982
10:54:27|0.00023982
10:54:28|0.00024
10:54:29|0.00024
10:54:30|0.00024033
10:54:31|0.00024018
10:54:32|0.00024017
10:54:33|0.00024017
10:54:34|0.00024017
10:54:35|0.00023995
10:54:36|0.00023997
10:54:37|0.00023985
10:54:38|0.0002396
10:54:39|0.00023974
10:54:40|0.00023974
10:54:41|0.00023974
10:54:42|0.00023974
10:54:43|0.00023974
10:54:44|0.00023974
10:54:45|0.00023974
10:54:46|0.00023974
10:54:47|0.00023974
10:54:48|0.00023974
10:54:49|0.00023974
10:54:50|0.00023974
10:54:52|0.00023953
10:54:53|0.00023953
10:54:54|0.0002395
10:54:55|0.0002395
10:54:56|0.0002395
10:54:58|0.0002395
10:54:58|0.0002395
10:55:00|0.0002395
10:55:00|0.0002395
10:55:02|0.0002395
10:55:03|0.0002395
10:55:04|0.00023947
10:55:05|0.00023947
10:55:06|0.00023947
10:55:07|0.00023947
10:55:08|0.00023958
10:55:09|0.00023958
10:55:10|0.00023958
10:55:11|0.00023958
10:55:12|0.00023955
10:55:13|0.00023955
10:55:14|0.00023955
10:55:15|0.00023972
10:55:16|0.0002398
10:55:17|0.00023974
10:55:18|0.00023953
10:55:19|0.00023953
10:55:20|0.00023929
10:55:21|0.00023946
10:55:22|0.00023946
10:55:23|0.00023946
10:55:24|0.00023932
10:55:25|0.00023946
10:55:26|0.00023946
10:55:27|0.00023946
10:55:28|0.00023946
10:55:29|0.00023946
10:55:30|0.00023949
10:55:31|0.00023949
10:55:32|0.00023949
10:55:33|0.00023949
10:55:34|0.00023949
10:55:35|0.00023934
10:55:36|0.00023934
10:55:37|0.00023934
10:55:38|0.00023932
10:55:39|0.00023933
10:55:40|0.00023933
10:55:41|0.00023916
10:55:42|0.000239
10:55:43|0.00023887
10:55:44|0.00023887
10:55:45|0.00023874
10:55:46|0.00023874
10:55:47|0.00023874
10:55:48|0.00023874
10:55:49|0.00023874
10:55:50|0.00023874
10:55:51|0.0002386
10:55:52|0.0002386
10:55:53|0.0002386
10:55:54|0.0002386
10:55:55|0.0002386
10:55:56|0.0002386
10:55:57|0.0002386
10:55:58|0.0002386
10:55:59|0.00023846
10:56:00|0.00023846
10:56:01|0.00023842
10:56:02|0.00023845
10:56:03|0.00023845
10:56:04|0.0002387
10:56:05|0.0002387
10:56:06|0.0002387
10:56:07|0.0002387
10:56:08|0.0002387
10:56:09|0.00023867
10:56:10|0.00023873
10:56:11|0.00023873
10:56:12|0.00023873
10:56:13|0.00023873
10:56:14|0.00023872
10:56:15|0.00023868
10:56:16|0.00023868
10:56:17|0.00023868
10:56:18|0.00023868
10:56:19|0.00023868
10:56:20|0.0002387
10:56:21|0.0002387
10:56:22|0.0002387
10:56:23|0.00023897
10:56:24|0.00023897
10:56:25|0.00023914
10:56:27|0.00023915
10:56:27|0.00023948
10:56:28|0.00023948
10:56:29|0.00023933
10:56:30|0.00023933
10:56:31|0.00023933
10:56:32|0.00023931
10:56:34|0.00023931
10:56:35|0.00023945
10:56:35|0.00023945
10:56:37|0.00023945
10:56:38|0.00023945
10:56:39|0.00023945
10:56:39|0.00023937
10:56:40|0.00023937
10:56:42|0.00023937
10:56:42|0.00023937
10:56:44|0.00023947
10:56:45|0.00023947
10:56:46|0.00023945
10:56:47|0.00023945
10:56:48|0.00023926
10:56:50|0.00023926
10:56:50|0.00023926
10:56:51|0.00023934
10:56:52|0.00023934
10:56:53|0.00023942
10:56:54|0.00023942
10:56:56|0.00023942
10:56:57|0.00023942
10:56:58|0.00023938
10:56:59|0.00023938
10:57:00|0.00023938
10:57:01|0.00023938
10:57:02|0.00023938
10:57:03|0.00023938
10:57:05|0.00023898
10:57:05|0.00023898
10:57:07|0.00023898
10:57:08|0.00023898
10:57:09|0.00023898
10:57:10|0.00023898
10:57:11|0.00023898
10:57:12|0.00023911
10:57:13|0.00023902
10:57:14|0.00023902
10:57:15|0.00023907
10:57:16|0.00023923
10:57:17|0.00023923
10:57:18|0.00023923
10:57:19|0.00023923
10:57:20|0.00023923
10:57:21|0.00023945
10:57:23|0.0002395
10:57:24|0.0002395
10:57:25|0.0002395
10:57:26|0.00023936
10:57:27|0.00023936
10:57:28|0.00023936
10:57:29|0.00023936
10:57:30|0.00023936
10:57:31|0.00023936
10:57:32|0.00023933
10:57:33|0.00023928
10:57:34|0.00023928
10:57:35|0.00023928
10:57:36|0.00023928
10:57:37|0.00023928
10:57:38|0.00023928
10:57:39|0.00023928
10:57:40|0.00023928
10:57:41|0.00023907
10:57:42|0.000239
10:57:43|0.00023898
10:57:44|0.00023882
10:57:45|0.00023882
10:57:46|0.00023882
10:57:47|0.00023882
10:57:48|0.00023882
10:57:49|0.00023868
10:57:50|0.00023868
10:57:51|0.00023855
10:57:52|0.0002386
10:57:53|0.0002386
10:57:54|0.0002386
10:57:55|0.0002386
10:57:56|0.0002386
10:57:58|0.00023849
10:57:58|0.00023849
10:58:00|0.00023849
10:58:01|0.00023849
10:58:02|0.00023849
10:58:03|0.00023849
10:58:04|0.00023849
10:58:05|0.00023849
10:58:06|0.00023849
10:58:07|0.00023853
10:58:08|0.00023853
10:58:09|0.00023853
10:58:10|0.00023853
10:58:11|0.00023853
10:58:12|0.00023853
10:58:14|0.00023849
10:58:14|0.00023846
10:58:15|0.00023846
10:58:16|0.00023847
10:58:17|0.00023847
10:58:18|0.00023862
10:58:19|0.00023853
10:58:20|0.00023853
10:58:21|0.00023873
10:58:22|0.00023873
10:58:23|0.00023873
10:58:24|0.00023873
10:58:25|0.00023861
10:58:26|0.00023861
10:58:27|0.00023861
10:58:29|0.00023861
10:58:29|0.00023873
10:58:30|0.00023872
10:58:31|0.00023862
10:58:33|0.00023862
10:58:34|0.00023868
10:58:34|0.00023868
10:58:36|0.00023868
10:58:36|0.00023868
10:58:37|0.00023858
10:58:39|0.00023868
10:58:39|0.00023868
10:58:40|0.00023868
10:58:41|0.00023868
10:58:43|0.00023868
10:58:43|0.00023868
10:58:45|0.00023868
10:58:45|0.00023868
10:58:47|0.00023868
10:58:47|0.00023868
10:58:48|0.00023868
10:58:49|0.00023868
10:58:50|0.00023877
10:58:52|0.00023877
10:58:52|0.00023877
10:58:54|0.00023877
10:58:55|0.00023877
10:58:56|0.00023877
10:58:57|0.00023877
10:58:59|0.00023877
10:59:00|0.00023877
10:59:01|0.00023877
10:59:02|0.00023868
10:59:03|0.00023868
10:59:04|0.00023868
10:59:05|0.00023868
10:59:06|0.00023868
10:59:07|0.00023868
10:59:08|0.00023868
10:59:09|0.00023861
10:59:10|0.00023858
10:59:11|0.00023858
10:59:12|0.00023858
10:59:13|0.00023858
10:59:14|0.00023858
10:59:16|0.00023858
10:59:16|0.00023858
10:59:18|0.00023858
10:59:19|0.00023858
10:59:19|0.00023858
10:59:21|0.00023858
10:59:22|0.00023858
10:59:23|0.00023858
10:59:24|0.00023858
10:59:25|0.00023858
10:59:26|0.00023858
10:59:27|0.00023877
10:59:28|0.00023877
10:59:29|0.00023877
10:59:30|0.00023877
10:59:32|0.00023918
10:59:33|0.00023949
10:59:33|0.0002394
10:59:34|0.0002394
10:59:36|0.0002394
10:59:36|0.00023942
10:59:37|0.00023942
10:59:38|0.00023945
10:59:40|0.00023945
10:59:40|0.00023931
10:59:41|0.00023945
10:59:42|0.00023945
10:59:44|0.00023931
10:59:44|0.00023937
10:59:45|0.00023937
10:59:46|0.00023937
10:59:48|0.00023937
10:59:48|0.00023937
10:59:49|0.0002394
10:59:50|0.0002394
10:59:51|0.0002394
10:59:52|0.00023934
10:59:53|0.00023933
10:59:55|0.00023933
10:59:55|0.00023933
10:59:56|0.00023933
10:59:57|0.00023933
10:59:59|0.00023939
11:00:00|0.00023934
11:00:01|0.00023934
11:00:02|0.00023934
11:00:03|0.00023943
11:00:04|0.0002395
11:00:05|0.00023933
11:00:06|0.00023931
11:00:07|0.00023931
11:00:08|0.00023931
11:00:09|0.00023931
11:00:10|0.00023883
11:00:11|0.00023894
11:00:12|0.00023882
11:00:13|0.00023882
11:00:14|0.00023882
11:00:16|0.00023882
11:00:16|0.00023855
11:00:17|0.00023855
11:00:19|0.0002386
11:00:19|0.00023855
11:00:20|0.0002386
11:00:22|0.0002386
11:00:22|0.00023867
11:00:23|0.00023867
11:00:24|0.00023867
11:00:25|0.00023861
11:00:26|0.00023861
11:00:27|0.00023869
11:00:28|0.00023879
11:00:30|0.00023879
11:00:31|0.00023907
11:00:31|0.00023907
11:00:33|0.00023907
11:00:33|0.00023907
11:00:34|0.00023907
11:00:35|0.00023907
11:00:36|0.00023909
11:00:37|0.00023909
11:00:38|0.0002392
11:00:39|0.0002392
11:00:41|0.0002392
11:00:41|0.00023897
11:00:42|0.00023897
11:00:43|0.00023919
11:00:44|0.00023919
11:00:45|0.0002393
11:00:46|0.00023937
11:00:47|0.00023937
11:00:49|0.00023934
11:00:49|0.00023924
11:00:50|0.00023946
11:00:51|0.00023946
11:00:52|0.00023946
11:00:53|0.00023945
11:00:55|0.00023934
11:00:55|0.0002394
11:00:56|0.0002394
11:00:57|0.0002394
11:00:58|0.00023908
11:01:00|0.00023908
11:01:01|0.00023908
11:01:03|0.00023908
11:01:04|0.00023925
11:01:05|0.00023925
11:01:06|0.00023925
11:01:06|0.00023902
11:01:07|0.00023902
11:01:08|0.00023902
11:01:10|0.00023902
11:01:11|0.00023902
11:01:12|0.00023902
11:01:13|0.00023868
11:01:14|0.00023893
11:01:15|0.00023862
11:01:16|0.00023861
11:01:17|0.00023861
11:01:18|0.00023861
11:01:19|0.00023861
11:01:20|0.00023861
11:01:21|0.0002385
11:01:22|0.0002385
11:01:23|0.00023845
11:01:24|0.0002385
11:01:25|0.0002385
11:01:26|0.0002385
11:01:27|0.0002385
11:01:28|0.00023841
11:01:29|0.00023841
11:01:30|0.00023841
11:01:31|0.00023841
11:01:32|0.00023841
11:01:33|0.00023841
11:01:34|0.00023841
11:01:35|0.00023841
11:01:36|0.00023841
11:01:37|0.00023841
11:01:38|0.00023841
11:01:39|0.00023818
11:01:40|0.00023836
11:01:41|0.00023836
11:01:42|0.00023836
11:01:43|0.00023836
11:01:44|0.00023841
11:01:45|0.00023841
11:01:46|0.00023841
11:01:47|0.00023841
11:01:48|0.00023841
11:01:49|0.00023841
11:01:50|0.00023841
11:01:51|0.00023841
11:01:52|0.00023841
11:01:53|0.00023875
11:01:54|0.0002389
11:01:55|0.0002389
11:01:56|0.0002389
11:01:57|0.00023855
11:01:58|0.00023855
11:01:59|0.00023855
11:02:00|0.00023855
11:02:02|0.00023867
11:02:02|0.00023882
11:02:04|0.00023882
11:02:06|0.00023882
11:02:06|0.00023882
11:02:07|0.00023882
11:02:09|0.00023882
11:02:10|0.00023882
11:02:10|0.00023882
11:02:11|0.00023908
11:02:12|0.00023908
11:02:13|0.0002392
11:02:14|0.00023911
11:02:16|0.00023911
11:02:16|0.00023911
11:02:17|0.00023911
11:02:19|0.00023938
11:02:20|0.00023938
11:02:21|0.0002395
11:02:22|0.0002395
11:02:23|0.0002395
11:02:24|0.0002395
11:02:25|0.0002398
11:02:26|0.00023981
11:02:27|0.00023981
11:02:28|0.00023981
11:02:29|0.00023981
11:02:30|0.00023981
11:02:31|0.00023962
11:02:32|0.00023962
11:02:33|0.00023952
11:02:34|0.00023952
11:02:35|0.00023962
11:02:36|0.0002397
11:02:37|0.0002397
11:02:38|0.00023981
11:02:39|0.00023981
11:02:40|0.0002398
11:02:41|0.0002396
11:02:42|0.00023979
11:02:43|0.00023979
11:02:44|0.00023974
11:02:45|0.00023977
11:02:46|0.0002398
11:02:47|0.0002398
11:02:48|0.0002398
11:02:49|0.00023979
11:02:50|0.00023979
11:02:52|0.00023979
11:02:52|0.00023979
11:02:53|0.00024
11:02:54|0.00023992
11:02:55|0.00024014
11:02:56|0.00024011
11:02:57|0.00024011
11:02:58|0.00024024
11:02:59|0.00024033
11:03:01|0.00024036
11:03:02|0.00024036
11:03:04|0.00024021
11:03:05|0.0002401
11:03:06|0.00024033
11:03:07|0.00024033
11:03:08|0.00024037
11:03:09|0.00024037
11:03:10|0.00024037
11:03:11|0.00024049
11:03:12|0.00024049
11:03:13|0.00024054
11:03:15|0.00024054
11:03:16|0.00024049
11:03:16|0.0002405
11:03:17|0.0002405
11:03:18|0.00024024
11:03:20|0.00024024
11:03:21|0.00024036
11:03:22|0.00024036
11:03:22|0.00024036
11:03:23|0.00024036
11:03:25|0.00024036
11:03:26|0.00024036
11:03:27|0.00024036
11:03:27|0.00024036
11:03:29|0.00024036
11:03:29|0.0002406
11:03:31|0.0002405
11:03:32|0.0002405
11:03:33|0.0002405
11:03:34|0.00024049
11:03:35|0.00024049
11:03:36|0.00024043
11:03:37|0.0002405
11:03:38|0.0002405
11:03:39|0.0002405
11:03:40|0.0002405
11:03:41|0.00024049
11:03:42|0.00024043
11:03:43|0.00024043
11:03:44|0.00024042
11:03:45|0.00024037
11:03:46|0.00024037
11:03:47|0.00024018
11:03:48|0.00024018
11:03:49|0.00024033
11:03:50|0.00024021
11:03:51|0.00024037
11:03:52|0.00024037
11:03:53|0.00024037
11:03:54|0.00024037
11:03:55|0.00024037
11:03:56|0.00024048
11:03:57|0.00024048
11:03:59|0.00024048
11:03:59|0.00024048
11:04:00|0.00024048
11:04:02|0.00024048
11:04:02|0.00024048
11:04:03|0.00024048
11:04:05|0.00024048
11:04:05|0.00024048
11:04:07|0.00024048
11:04:08|0.00024035
11:04:09|0.00024035
11:04:10|0.00024036
11:04:11|0.00024048
11:04:12|0.00024022
11:04:13|0.00024021
11:04:14|0.00024024
11:04:15|0.00024024
11:04:16|0.00024054
11:04:17|0.0002405
11:04:18|0.0002405
11:04:20|0.0002405
11:04:21|0.00024076
11:04:22|0.00024079
11:04:23|0.00024079
11:04:24|0.00024079
11:04:25|0.00024299
11:04:26|0.000243
11:04:28|0.0002427
11:04:28|0.00024283
11:04:29|0.00024283
11:04:31|0.00024219
11:04:32|0.00024189
11:04:33|0.00024206
11:04:33|0.00024206
11:04:34|0.00024232
11:04:35|0.00024232
11:04:37|0.0002427
11:04:37|0.00024246
11:04:39|0.00024258
11:04:39|0.00024282
11:04:40|0.0002427
11:04:41|0.0002427
11:04:42|0.000243
11:04:43|0.00024418
11:04:44|0.00024399
11:04:45|0.00024358
11:04:46|0.00024404
11:04:48|0.00024401
11:04:49|0.00024427
11:04:49|0.0002446
11:04:50|0.00024439
11:04:51|0.0002444
11:04:53|0.00024362
11:04:53|0.00024394
11:04:55|0.00024359
11:04:55|0.00024323
11:04:57|0.00024319
11:04:57|0.00024319
11:04:59|0.00024323
11:05:00|0.00024323
11:05:01|0.00024323
11:05:02|0.00024336
11:05:03|0.00024302
11:05:05|0.00024347
11:05:06|0.00024347
11:05:07|0.00024319
11:05:08|0.00024301
11:05:09|0.00024302
11:05:10|0.00024288
11:05:10|0.00024288
11:05:12|0.00024302
11:05:13|0.00024323
11:05:14|0.00024347
11:05:15|0.00024347
11:05:16|0.00024364
11:05:17|0.00024363
11:05:18|0.00024374
11:05:19|0.00024374
11:05:20|0.000244
11:05:21|0.00024382
11:05:22|0.000244
11:05:24|0.000244
11:05:24|0.000244
11:05:26|0.00024402
11:05:27|0.00024402
11:05:27|0.00024402
11:05:28|0.00024402
11:05:29|0.00024403
11:05:30|0.00024428
11:05:31|0.0002445
11:05:32|0.0002445
11:05:33|0.00024453
11:05:34|0.0002445
11:05:35|0.00024485
11:05:36|0.00024518
11:05:37|0.00024481
11:05:39|0.00024489
11:05:39|0.00024466
11:05:40|0.00024478
11:05:41|0.00024488
11:05:43|0.00024522
11:05:43|0.00024519
11:05:44|0.00024513
11:05:45|0.00024489
11:05:46|0.00024489
11:05:47|0.00024517
11:05:48|0.00024499
11:05:49|0.00024505
11:05:51|0.00024505
11:05:51|0.00024505
11:05:52|0.00024493
11:05:54|0.00024478
11:05:54|0.0002449
11:05:55|0.00024505
11:05:56|0.00024454
11:05:57|0.00024455
11:05:58|0.00024434
11:05:59|0.00024435
11:06:00|0.0002442
11:06:01|0.0002442
11:06:02|0.00024403
11:06:03|0.00024425
11:06:05|0.00024425
11:06:06|0.00024402
11:06:07|0.00024399
11:06:09|0.0002441
11:06:09|0.0002441
11:06:11|0.0002441
11:06:12|0.00024399
11:06:12|0.00024427
11:06:14|0.00024427
11:06:15|0.00024399
11:06:15|0.00024429
11:06:17|0.00024427
11:06:18|0.00024415
11:06:19|0.00024415
11:06:20|0.00024407
11:06:21|0.00024397
11:06:22|0.00024414
11:06:23|0.00024414
11:06:24|0.00024414
11:06:25|0.00024414
11:06:27|0.00024389
11:06:27|0.000244
11:06:28|0.000244
11:06:29|0.000244
11:06:31|0.00024378
11:06:31|0.00024358
11:06:32|0.00024346
11:06:33|0.00024337
11:06:35|0.00024334
11:06:35|0.00024358
11:06:36|0.00024284
11:06:37|0.00024323
11:06:38|0.0002432
11:06:39|0.0002432
11:06:40|0.00024334
11:06:41|0.0002432
11:06:42|0.0002432
11:06:43|0.0002432
11:06:44|0.00024335
11:06:45|0.00024335
11:06:46|0.00024309
11:06:47|0.00024323
11:06:48|0.00024323
11:06:50|0.000243
11:06:50|0.000243
11:06:52|0.000243
11:06:52|0.00024319
11:06:53|0.00024312
11:06:54|0.00024301
11:06:55|0.00024301
11:06:56|0.00024286
11:06:57|0.00024286
11:06:58|0.00024286
11:06:59|0.00024286
11:07:01|0.00024286
11:07:01|0.00024286
11:07:02|0.00024286
11:07:04|0.00024259
11:07:04|0.00024293
11:07:06|0.00024286
11:07:07|0.00024307
11:07:08|0.00024284
11:07:09|0.00024284
11:07:10|0.00024284
11:07:11|0.00024284
11:07:12|0.00024284
11:07:14|0.00024288
11:07:15|0.00024288
11:07:15|0.00024296
11:07:17|0.00024286
11:07:18|0.00024317
11:07:18|0.00024317
11:07:19|0.00024311
11:07:20|0.00024311
11:07:22|0.00024324
11:07:23|0.00024324
11:07:24|0.00024323
11:07:25|0.00024323
11:07:25|0.00024324
11:07:26|0.0002431
11:07:28|0.0002431
11:07:30|0.00024324
11:07:30|0.00024324
11:07:31|0.00024324
11:07:32|0.00024308
11:07:33|0.00024302
11:07:34|0.00024302
11:07:35|0.00024302
11:07:36|0.00024302
11:07:37|0.00024296
11:07:38|0.00024296
11:07:40|0.00024296
11:07:40|0.00024305
11:07:41|0.00024315
11:07:42|0.00024315
11:07:43|0.00024315
11:07:44|0.00024315
11:07:45|0.00024315
11:07:46|0.00024315
11:07:47|0.0002431
11:07:48|0.0002431
11:07:50|0.00024315
11:07:50|0.00024324
11:07:51|0.00024324
11:07:52|0.00024324
11:07:54|0.00024306
11:07:55|0.00024306
11:07:55|0.00024306
11:07:56|0.00024327
11:07:57|0.00024327
11:07:59|0.00024332
11:08:00|0.00024335
11:08:01|0.00024335
11:08:02|0.00024313
11:08:03|0.00024313
11:08:05|0.00024284
11:08:05|0.00024271
11:08:07|0.00024284
11:08:09|0.00024308
11:08:10|0.00024308
11:08:11|0.00024308
11:08:12|0.00024308
11:08:13|0.0002428
11:08:14|0.00024323
11:08:15|0.00024277
11:08:17|0.00024277
11:08:18|0.00024293
11:08:18|0.00024219
11:08:19|0.00024219
11:08:20|0.00024219
11:08:22|0.0002418
11:08:23|0.00024177
11:08:24|0.00024177
11:08:25|0.00024193
11:08:26|0.00024237
11:08:28|0.00024237
11:08:29|0.00024237
11:08:29|0.00024237
11:08:30|0.00024219
11:08:32|0.00024243
11:08:32|0.00024262
11:08:33|0.00024262
11:08:34|0.00024271
11:08:35|0.00024257
11:08:36|0.00024369
11:08:37|0.00024345
11:08:38|0.00024345
11:08:40|0.00024345
11:08:40|0.00024345
11:08:42|0.00024294
11:08:43|0.00024294
11:08:44|0.00024345
11:08:44|0.00024297
11:08:46|0.00024297
11:08:47|0.00024297
11:08:48|0.00024321
11:08:48|0.00024321
11:08:49|0.00024321
11:08:50|0.000243
11:08:51|0.00024318
11:08:52|0.00024318
11:08:53|0.00024296
11:08:54|0.00024286
11:08:55|0.00024286
11:08:57|0.00024318
11:08:58|0.00024318
11:08:59|0.00024306
11:09:00|0.00024299
11:09:01|0.00024299
11:09:02|0.00024299
11:09:02|0.00024312
11:09:03|0.00024302
11:09:05|0.00024318
11:09:06|0.0002429
11:09:07|0.0002431
11:09:09|0.00024291
11:09:10|0.00024291
11:09:11|0.00024291
11:09:12|0.00024291
11:09:13|0.0002431
11:09:14|0.00024291
11:09:15|0.00024321
11:09:15|0.0002429
11:09:17|0.00024272
11:09:18|0.00024269
11:09:18|0.00024269
11:09:20|0.00024269
11:09:20|0.00024268
11:09:21|0.00024267
11:09:22|0.00024271
11:09:24|0.00024271
11:09:24|0.00024271
11:09:26|0.00024257
11:09:27|0.00024271
11:09:28|0.00024271
11:09:29|0.00024272
11:09:31|0.00024272
11:09:32|0.00024259
11:09:33|0.00024284
11:09:34|0.00024284
11:09:35|0.00024284
11:09:36|0.00024284
11:09:37|0.00024284
11:09:38|0.00024284
11:09:39|0.0002428
11:09:40|0.00024283
11:09:42|0.00024241
11:09:43|0.00024241
11:09:44|0.00024223
11:09:44|0.00024242
11:09:45|0.0002425
11:09:47|0.0002422
11:09:47|0.00024256
11:09:49|0.00024222
11:09:50|0.00024222
11:09:51|0.00024222
11:09:52|0.00024222
11:09:53|0.00024222
11:09:54|0.00024219
11:09:55|0.00024219
11:09:56|0.00024219
11:09:57|0.00024219
11:09:58|0.00024207
11:09:59|0.0002422
11:10:00|0.00024207
11:10:01|0.00024207
11:10:02|0.00024199
11:10:03|0.00024216
11:10:04|0.00024216
11:10:05|0.00024195
11:10:06|0.00024195
11:10:07|0.00024199
11:10:08|0.00024199
11:10:09|0.00024193
11:10:11|0.00024192
11:10:12|0.00024207
11:10:12|0.00024207
11:10:13|0.00024194
11:10:15|0.00024207
11:10:15|0.00024192
11:10:16|0.00024192
11:10:17|0.00024191
11:10:18|0.00024191
11:10:19|0.00024191
11:10:21|0.00024184
11:10:22|0.000242
11:10:23|0.000242
11:10:24|0.00024207
11:10:25|0.00024207
11:10:26|0.00024207
11:10:27|0.00024207
11:10:28|0.00024191
11:10:29|0.00024187
11:10:30|0.00024182
11:10:31|0.00024168
11:10:32|0.00024179
11:10:33|0.00024179
11:10:34|0.00024179
11:10:35|0.00024179
11:10:36|0.00024179
11:10:37|0.0002415
11:10:39|0.00024144
11:10:39|0.00024154
11:10:41|0.00024152
11:10:42|0.00024152
11:10:42|0.00024152
11:10:44|0.00024187
11:10:45|0.00024188
11:10:45|0.00024188
11:10:46|0.00024163
11:10:47|0.00024163
11:10:49|0.00024163
11:10:49|0.00024154
11:10:51|0.00024127
11:10:51|0.00024127
11:10:53|0.00024139
11:10:54|0.0002414
11:10:55|0.0002414
11:10:56|0.00024127
11:10:57|0.00024122
11:10:58|0.00024122
11:10:59|0.00024122
11:11:00|0.00024115
11:11:01|0.00024122
11:11:02|0.00024122
11:11:03|0.00024114
11:11:04|0.00024133
11:11:05|0.00024141
11:11:06|0.00024174
11:11:07|0.00024174
11:11:08|0.00024173
11:11:09|0.00024175
11:11:10|0.00024175
11:11:11|0.00024175
11:11:13|0.00024191
11:11:14|0.00024191
11:11:15|0.00024191
11:11:16|0.00024191
11:11:18|0.00024191
11:11:18|0.00024191
11:11:19|0.00024176
11:11:21|0.00024193
11:11:21|0.00024193
11:11:23|0.00024193
11:11:24|0.000242
11:11:25|0.000242
11:11:26|0.000242
11:11:27|0.000242
11:11:28|0.00024207
11:11:29|0.00024199
11:11:30|0.000242
11:11:31|0.00024207
11:11:32|0.00024222
11:11:33|0.00024222
11:11:34|0.00024222
11:11:35|0.00024222
11:11:36|0.00024241
11:11:37|0.00024241
11:11:38|0.00024279
11:11:39|0.00024247
11:11:40|0.00024247
11:11:41|0.00024247
11:11:42|0.00024271
11:11:43|0.00024263
11:11:44|0.00024246
11:11:45|0.00024246
11:11:46|0.00024246
11:11:47|0.00024266
11:11:48|0.00024266
11:11:49|0.00024266
11:11:50|0.00024266
11:11:52|0.00024266
11:11:52|0.00024266
11:11:54|0.00024263
11:11:54|0.00024263
11:11:55|0.00024263
11:11:56|0.00024263
11:11:57|0.00024246
11:11:58|0.00024265
11:11:59|0.00024265
11:12:00|0.00024265
11:12:01|0.00024265
11:12:02|0.00024265
11:12:04|0.00024265
11:12:05|0.00024265
11:12:06|0.00024265
11:12:07|0.00024265
11:12:07|0.00024265
11:12:08|0.00024265
11:12:09|0.00024223
11:12:11|0.00024233
11:12:13|0.00024217
11:12:14|0.00024229
11:12:15|0.00024229
11:12:16|0.00024227
11:12:17|0.00024227
11:12:18|0.00024227
11:12:19|0.00024227
11:12:20|0.00024233
11:12:21|0.00024245
11:12:22|0.00024235
11:12:23|0.00024235
11:12:24|0.00024235
11:12:26|0.00024235
11:12:27|0.00024246
11:12:27|0.00024246
11:12:29|0.00024249
11:12:29|0.00024231
11:12:30|0.00024244
11:12:32|0.00024244
11:12:32|0.00024235
11:12:33|0.00024235
11:12:34|0.00024235
11:12:35|0.00024246
11:12:37|0.00024246
11:12:37|0.00024246
11:12:38|0.00024261
11:12:39|0.00024244
11:12:40|0.00024244
11:12:41|0.00024246
11:12:42|0.00024246
11:12:43|0.00024249
11:12:44|0.00024244
11:12:46|0.00024256
11:12:47|0.00024256
11:12:48|0.00024256
11:12:49|0.00024246
11:12:50|0.00024236
11:12:51|0.00024236
11:12:52|0.00024236
11:12:53|0.00024246
11:12:54|0.00024246
11:12:55|0.00024246
11:12:56|0.00024246
11:12:57|0.00024246
11:12:58|0.00024243
11:12:59|0.00024235
11:13:00|0.00024235
11:13:01|0.00024235
11:13:02|0.00024235
11:13:03|0.00024232
11:13:04|0.00024232
11:13:05|0.00024232
11:13:06|0.00024251
11:13:07|0.00024251
11:13:08|0.00024252
11:13:09|0.00024252
11:13:10|0.00024298
11:13:11|0.00024333
11:13:12|0.00024333
11:13:14|0.00024344
11:13:15|0.00024344
11:13:16|0.00024333
11:13:17|0.00024333
11:13:18|0.00024337
11:13:19|0.00024337
11:13:20|0.00024335
11:13:21|0.00024335
11:13:22|0.00024324
11:13:23|0.00024319
11:13:25|0.00024321
11:13:25|0.00024304
11:13:26|0.00024282
11:13:27|0.0002428
11:13:28|0.0002428
11:13:30|0.0002426
11:13:30|0.0002426
11:13:31|0.0002426
11:13:33|0.00024251
11:13:34|0.00024255
11:13:34|0.0002428
11:13:36|0.00024272
11:13:37|0.00024326
11:13:37|0.00024357
11:13:39|0.00024357
11:13:39|0.00024327
11:13:41|0.00024327
11:13:42|0.00024317
11:13:42|0.00024317
11:13:44|0.00024339
11:13:44|0.00024339
11:13:45|0.00024339
11:13:47|0.0002431
11:13:47|0.0002431
11:13:49|0.00024311
11:13:50|0.00024311
11:13:51|0.00024311
11:13:51|0.00024287
11:13:53|0.00024271
11:13:54|0.00024271
11:13:55|0.00024259
11:13:56|0.00024276
11:13:57|0.00024276
11:13:58|0.00024276
11:13:59|0.00024276
11:14:00|0.00024276
11:14:01|0.00024276
11:14:02|0.00024276
11:14:03|0.00024279
11:14:04|0.00024279
11:14:05|0.00024279
11:14:06|0.00024279
11:14:07|0.00024279
11:14:08|0.00024285
11:14:09|0.00024285
11:14:10|0.00024283
11:14:11|0.00024283
11:14:12|0.00024283
11:14:14|0.00024283
11:14:15|0.00024283
11:14:16|0.00024283
11:14:17|0.00024282
11:14:18|0.00024282
11:14:19|0.00024282
11:14:20|0.00024282
11:14:21|0.00024269
11:14:22|0.00024269
11:14:23|0.00024269
11:14:24|0.00024269
11:14:25|0.00024269
11:14:26|0.00024269
11:14:28|0.00024283
11:14:28|0.00024284
11:14:29|0.00024284
11:14:31|0.00024297
11:14:32|0.00024317
11:14:32|0.00024317
11:14:33|0.00024317
11:14:35|0.00024303
11:14:36|0.00024303
11:14:37|0.00024302
11:14:38|0.00024302
11:14:39|0.00024302
11:14:40|0.00024302
11:14:41|0.00024302
11:14:42|0.00024305
11:14:43|0.00024316
11:14:44|0.00024331
11:14:45|0.00024331
11:14:46|0.00024331
11:14:47|0.00024331
11:14:48|0.00024331
11:14:49|0.0002432
11:14:50|0.00024318
11:14:51|0.00024318
11:14:52|0.00024318
11:14:53|0.0002432
11:14:54|0.0002432
11:14:55|0.00024324
11:14:56|0.00024324
11:14:58|0.00024324
11:14:58|0.00024324
11:14:59|0.00024318
11:15:01|0.00024292
11:15:02|0.00024319
11:15:03|0.00024317
11:15:03|0.00024303
11:15:04|0.00024282
11:15:06|0.00024269
11:15:06|0.00024269
11:15:07|0.00024258
11:15:09|0.00024258
11:15:09|0.00024259
11:15:11|0.00024251
11:15:12|0.00024251
11:15:13|0.00024251
11:15:15|0.00024251
11:15:15|0.00024252
11:15:16|0.00024252
11:15:18|0.00024258
11:15:18|0.00024258
11:15:20|0.00024252
11:15:21|0.00024258
11:15:22|0.00024258
11:15:23|0.00024258
11:15:24|0.00024237
11:15:25|0.00024237
11:15:26|0.00024231
11:15:27|0.00024219
11:15:28|0.00024219
11:15:29|0.00024219
11:15:30|0.00024228
11:15:31|0.00024228
11:15:32|0.00024237
11:15:33|0.00024187
11:15:34|0.00024218
11:15:35|0.00024219
11:15:36|0.00024219
11:15:37|0.00024219
11:15:38|0.00024245
11:15:39|0.00024245
11:15:40|0.00024245
11:15:41|0.00024245
11:15:42|0.00024244
11:15:43|0.00024244
11:15:44|0.00024245
11:15:45|0.00024252
11:15:46|0.00024258
11:15:47|0.00024258
11:15:48|0.00024258
11:15:49|0.00024255
11:15:51|0.00024255
11:15:52|0.00024255
11:15:53|0.00024261
11:15:53|0.00024261
11:15:54|0.00024281
11:15:55|0.00024281
11:15:56|0.00024281
11:15:57|0.00024281
11:15:58|0.00024281
11:15:59|0.00024289
11:16:01|0.00024268
11:16:01|0.00024268
11:16:03|0.00024262
11:16:03|0.00024262
11:16:04|0.00024283
11:16:06|0.00024296
11:16:06|0.00024296
11:16:07|0.00024297
11:16:08|0.00024297
11:16:10|0.00024297
11:16:10|0.00024297
11:16:11|0.00024297
11:16:12|0.00024308
11:16:13|0.000243
11:16:15|0.00024299
11:16:16|0.00024299
11:16:17|0.00024299
11:16:18|0.00024299
11:16:19|0.00024297
11:16:20|0.00024297
11:16:21|0.00024305
11:16:22|0.00024305
11:16:23|0.00024305
11:16:25|0.0002432
11:16:26|0.0002432
11:16:27|0.0002432
11:16:28|0.00024331
11:16:29|0.00024331
11:16:30|0.00024318
11:16:31|0.00024309
11:16:32|0.00024286
11:16:33|0.00024286
11:16:34|0.00024269
11:16:35|0.00024269
11:16:36|0.00024269
11:16:37|0.00024269
11:16:38|0.00024258
11:16:39|0.00024257
11:16:40|0.00024269
11:16:41|0.00024259
11:16:42|0.00024259
11:16:43|0.00024269
11:16:44|0.00024259
11:16:45|0.00024259
11:16:46|0.00024259
11:16:47|0.00024257
11:16:48|0.00024257
11:16:49|0.00024257
11:16:50|0.00024257
11:16:51|0.00024258
11:16:52|0.00024258
11:16:53|0.00024256
11:16:54|0.00024256
11:16:55|0.00024256
11:16:57|0.00024256
11:16:57|0.00024258
11:16:58|0.00024258
11:17:00|0.00024256
11:17:01|0.00024257
11:17:01|0.00024257
11:17:02|0.00024257
11:17:04|0.00024257
11:17:04|0.0002425
11:17:05|0.0002425
11:17:06|0.0002425
11:17:07|0.0002425
11:17:08|0.0002424
11:17:09|0.0002424
11:17:10|0.0002424
11:17:11|0.00024232
11:17:12|0.00024241
11:17:14|0.00024241
11:17:15|0.00024241
11:17:15|0.00024241
11:17:17|0.00024241
11:17:18|0.00024241
11:17:20|0.00024241
11:17:21|0.00024241
11:17:22|0.00024241
11:17:22|0.00024241
11:17:23|0.00024216
11:17:25|0.00024216
11:17:25|0.00024216
11:17:26|0.00024216
11:17:28|0.00024216
11:17:29|0.00024216
11:17:30|0.00024234
11:17:31|0.00024237
11:17:32|0.00024249
11:17:33|0.00024241
11:17:33|0.00024227
11:17:34|0.00024227
11:17:36|0.00024227
11:17:37|0.00024227
11:17:38|0.00024227
11:17:39|0.00024222
11:17:40|0.00024222
11:17:41|0.00024222
11:17:42|0.00024228
11:17:44|0.00024228
11:17:44|0.00024228
11:17:45|0.00024228
11:17:46|0.00024238
11:17:47|0.00024238
11:17:49|0.00024238
11:17:50|0.00024238
11:17:50|0.00024205
11:17:52|0.00024209
11:17:53|0.00024199
11:17:54|0.00024212
11:17:55|0.00024212
11:17:56|0.00024205
11:17:58|0.000242
11:17:58|0.000242
11:18:00|0.00024191
11:18:00|0.00024191
11:18:02|0.00024197
11:18:02|0.00024197
11:18:04|0.00024197
11:18:05|0.00024197
11:18:05|0.00024197
11:18:07|0.00024199
11:18:07|0.0002419
11:18:09|0.0002419
11:18:09|0.0002419
11:18:11|0.0002419
11:18:12|0.0002419
11:18:12|0.00024197
11:18:14|0.00024197
11:18:14|0.00024197
11:18:15|0.00024197
11:18:17|0.00024197
11:18:18|0.00024214
11:18:20|0.00024172
11:18:21|0.00024215
11:18:21|0.00024245
11:18:22|0.0002423
11:18:24|0.00024245
11:18:24|0.00024254
11:18:25|0.00024254
11:18:27|0.00024249
11:18:28|0.00024249
11:18:28|0.00024249
11:18:30|0.00024249
11:18:31|0.00024249
11:18:32|0.00024232
11:18:33|0.00024225
11:18:33|0.00024225
11:18:34|0.00024225
11:18:36|0.00024221
11:18:37|0.00024222
11:18:38|0.00024204
11:18:39|0.00024204
11:18:40|0.000242
11:18:41|0.000242
11:18:42|0.00024199
11:18:44|0.00024222
11:18:44|0.0002423
11:18:46|0.0002423
11:18:47|0.0002423
11:18:48|0.00024223
11:18:49|0.0002424
11:18:49|0.00024262
11:18:51|0.00024262
11:18:51|0.00024262
11:18:53|0.00024262
11:18:54|0.00024248
11:18:54|0.00024248
11:18:56|0.00024252
11:18:56|0.00024252
11:18:58|0.00024252
11:18:58|0.00024252
11:18:59|0.00024252
11:19:01|0.00024252
11:19:02|0.00024251
11:19:03|0.00024251
11:19:04|0.00024248
11:19:04|0.00024248
11:19:06|0.00024248
11:19:07|0.00024248
11:19:07|0.00024248
11:19:09|0.00024248
11:19:10|0.00024251
11:19:11|0.00024251
11:19:11|0.00024251
11:19:12|0.00024251
11:19:14|0.00024248
11:19:15|0.00024219
11:19:16|0.00024219
11:19:17|0.00024228
11:19:18|0.0002423
11:19:19|0.0002423
11:19:20|0.00024238
11:19:21|0.00024238
11:19:22|0.00024238
11:19:23|0.00024238
11:19:25|0.00024238
11:19:25|0.00024232
11:19:27|0.00024218
11:19:27|0.00024218
11:19:29|0.00024218
11:19:30|0.00024221
11:19:30|0.00024221
11:19:33|0.00024218
11:19:34|0.00024246
11:19:35|0.00024244
11:19:36|0.00024244
11:19:38|0.00024244
11:19:38|0.00024233
11:19:40|0.00024233
11:19:40|0.00024233
11:19:41|0.00024242
11:19:42|0.00024244
11:19:44|0.00024245
11:19:44|0.00024245
11:19:45|0.00024262
11:19:46|0.00024266
11:19:47|0.00024255
11:19:49|0.00024271
11:19:49|0.00024271
11:19:50|0.00024271
11:19:51|0.00024276
11:19:52|0.00024276
11:19:53|0.00024276
11:19:54|0.00024276
11:19:55|0.000243
11:19:56|0.00024306
11:19:58|0.00024318
11:19:58|0.00024319
11:19:59|0.00024318
11:20:00|0.00024315
11:20:01|0.00024315
11:20:02|0.0002431
11:20:03|0.0002431
11:20:04|0.0002431
11:20:05|0.0002431
11:20:06|0.00024309
11:20:07|0.00024309
11:20:08|0.00024309
11:20:09|0.00024309
11:20:10|0.00024309
11:20:11|0.00024288
11:20:12|0.00024288
11:20:14|0.00024288
11:20:15|0.00024288
11:20:15|0.00024288
11:20:16|0.00024288
11:20:17|0.00024298
11:20:18|0.00024298
11:20:20|0.00024284
11:20:21|0.00024284
11:20:23|0.00024284
11:20:24|0.00024284
11:20:24|0.00024284
11:20:25|0.00024284
11:20:27|0.00024272
11:20:27|0.00024264
11:20:28|0.00024264
11:20:29|0.00024251
11:20:31|0.0002427
11:20:31|0.0002427
11:20:32|0.0002427
11:20:33|0.0002427
11:20:35|0.0002427
11:20:35|0.0002427
11:20:36|0.0002427
11:20:37|0.0002427
11:20:39|0.0002427
11:20:39|0.0002427
11:20:41|0.0002427
11:20:41|0.0002427
11:20:43|0.00024276
11:20:43|0.00024275
11:20:45|0.00024284
11:20:46|0.00024284
11:20:47|0.00024284
11:20:48|0.00024284
11:20:49|0.00024284
11:20:49|0.00024295
11:20:51|0.00024295
11:20:52|0.00024291
11:20:53|0.00024276
11:20:54|0.00024276
11:20:55|0.00024276
11:20:56|0.00024276
11:20:56|0.0002428
11:20:58|0.0002428
11:20:58|0.00024286
11:21:00|0.00024286
11:21:00|0.00024286
11:21:01|0.00024286
11:21:03|0.00024286
11:21:04|0.00024286
11:21:04|0.00024286
11:21:06|0.00024309
11:21:07|0.00024309
11:21:08|0.00024317
11:21:09|0.00024317
11:21:10|0.00024329
11:21:11|0.00024329
11:21:12|0.00024329
11:21:13|0.00024329
11:21:14|0.00024329
11:21:15|0.00024329
11:21:16|0.00024329
11:21:17|0.00024349
11:21:18|0.00024349
11:21:19|0.00024349
11:21:21|0.00024349
11:21:22|0.00024349
11:21:23|0.00024399
11:21:24|0.00024399
11:21:26|0.00024439
11:21:26|0.00024446
11:21:28|0.00024392
11:21:29|0.00024407
11:21:29|0.00024399
11:21:30|0.00024401
11:21:32|0.00024414
11:21:34|0.00024414
11:21:34|0.00024411
11:21:36|0.00024411
11:21:36|0.00024411
11:21:37|0.00024411
11:21:38|0.00024413
11:21:39|0.00024398
11:21:40|0.00024398
11:21:41|0.00024398
11:21:43|0.00024424
11:21:44|0.00024412
11:21:45|0.00024412
11:21:45|0.00024414
11:21:46|0.00024414
11:21:47|0.00024414
11:21:48|0.00024411
11:21:50|0.00024413
11:21:50|0.00024413
11:21:51|0.00024413
11:21:53|0.00024422
11:21:53|0.00024413
11:21:54|0.00024413
11:21:55|0.00024413
11:21:56|0.00024413
11:21:58|0.00024413
11:21:59|0.00024407
11:22:00|0.00024406
11:22:01|0.00024409
11:22:02|0.00024409
11:22:03|0.00024409
11:22:04|0.00024409
11:22:05|0.00024409
11:22:05|0.00024427
11:22:07|0.00024427
11:22:08|0.00024419
11:22:08|0.00024439
11:22:10|0.00024439
11:22:11|0.00024466
11:22:12|0.00024459
11:22:13|0.00024459
11:22:14|0.00024444
11:22:15|0.00024444
11:22:16|0.00024497
11:22:17|0.000245
11:22:18|0.0002448
11:22:19|0.0002448
11:22:20|0.0002448
11:22:21|0.0002448
11:22:22|0.00024492
11:22:24|0.00024492
11:22:24|0.00024492
11:22:26|0.00024467
11:22:27|0.00024484
11:22:27|0.00024484
11:22:28|0.00024489
11:22:29|0.00024468
11:22:30|0.00024468
11:22:31|0.00024468
11:22:32|0.000245
11:22:34|0.000245
11:22:34|0.00024497
11:22:35|0.00024492
11:22:36|0.00024484
11:22:37|0.00024479
11:22:38|0.00024479
11:22:39|0.00024479
11:22:40|0.0002445
11:22:41|0.00024492
11:22:42|0.000245
11:22:43|0.000245
11:22:45|0.00024528
11:22:45|0.00024534
11:22:47|0.00024534
11:22:48|0.00024537
11:22:49|0.00024522
11:22:50|0.00024538
11:22:51|0.00024538
11:22:51|0.00024538
11:22:53|0.00024533
11:22:53|0.00024538
11:22:55|0.00024538
11:22:56|0.00024538
11:22:57|0.00024543
11:22:58|0.00024565
11:22:59|0.00024538
11:23:00|0.00024538
11:23:02|0.00024538
11:23:02|0.00024538
11:23:03|0.00024538
11:23:04|0.00024539
11:23:05|0.00024539
11:23:06|0.00024527
11:23:07|0.00024565
11:23:08|0.00024542
11:23:10|0.00024538
11:23:10|0.00024554
11:23:11|0.00024554
11:23:13|0.00024568
11:23:13|0.00024568
11:23:15|0.00024568
11:23:16|0.00024568
11:23:17|0.00024568
11:23:17|0.00024568
11:23:18|0.00024562
11:23:19|0.00024573
11:23:21|0.00024572
11:23:22|0.00024585
11:23:23|0.00024585
11:23:24|0.00024585
11:23:25|0.00024584
11:23:26|0.00024576
11:23:28|0.00024583
11:23:28|0.00024584
11:23:29|0.00024584
11:23:30|0.00024597
11:23:31|0.00024597
11:23:32|0.00024584
11:23:33|0.00024584
11:23:34|0.00024584
11:23:36|0.00024586
11:23:36|0.00024586
11:23:37|0.00024586
11:23:39|0.000246
11:23:39|0.00024583
11:23:40|0.00024584
11:23:42|0.00024584
11:23:43|0.00024575
11:23:44|0.00024583
11:23:45|0.00024562
11:23:46|0.00024594
11:23:46|0.00024594
11:23:49|0.00024643
11:23:49|0.00024631
11:23:51|0.00024631
11:23:51|0.00024631
11:23:52|0.00024617
11:23:53|0.00024601
11:23:55|0.000246
11:23:55|0.00024607
11:23:56|0.00024621
11:23:58|0.00024616
11:23:58|0.00024607
11:23:59|0.00024607
11:24:01|0.00024583
11:24:02|0.00024583
11:24:02|0.00024607
11:24:03|0.0002461
11:24:04|0.00024592
11:24:05|0.00024591
11:24:06|0.00024583
11:24:07|0.00024583
11:24:09|0.00024583
11:24:09|0.00024583
11:24:10|0.00024583
11:24:12|0.00024583
11:24:12|0.00024698
11:24:13|0.00024682
11:24:15|0.00024648
11:24:15|0.00024648
11:24:17|0.0002465
11:24:17|0.00024661
11:24:18|0.00024651
11:24:19|0.00024661
11:24:20|0.00024647
11:24:22|0.00024647
11:24:23|0.00024646
11:24:24|0.00024648
11:24:26|0.00024648
11:24:27|0.00024681
11:24:28|0.00024682
11:24:29|0.00024687
11:24:30|0.0002467
11:24:31|0.00024672
11:24:32|0.00024672
11:24:33|0.00024653
11:24:34|0.00024653
11:24:35|0.000247
11:24:36|0.0002482
11:24:37|0.00024774
11:24:38|0.00024803
11:24:39|0.00024804
11:24:40|0.00024753
11:24:41|0.00024778
11:24:42|0.00024738
11:24:43|0.00024738
11:24:44|0.00024738
11:24:45|0.00024736
11:24:46|0.00024726
11:24:47|0.00024743
11:24:49|0.00024743
11:24:49|0.0002471
11:24:50|0.00024698
11:24:51|0.00024699
11:24:52|0.00024699
11:24:53|0.00024699
11:24:55|0.0002469
11:24:56|0.0002469
11:24:57|0.00024698
11:24:58|0.00024725
11:24:59|0.00024725
11:25:00|0.00024725
11:25:01|0.00024704
11:25:02|0.0002472
11:25:03|0.0002472
11:25:04|0.00024725
11:25:05|0.00024725
11:25:06|0.00024704
11:25:07|0.00024704
11:25:08|0.00024703
11:25:09|0.00024707
11:25:10|0.00024707
11:25:12|0.00024707
11:25:12|0.00024757
11:25:13|0.00024786
11:25:14|0.00024758
11:25:16|0.00024765
11:25:16|0.00024949
11:25:18|0.0002487
11:25:19|0.00024835
11:25:20|0.00024821
11:25:21|0.00024809
11:25:22|0.00024852
11:25:23|0.00024883
11:25:25|0.00024883
11:25:26|0.00024958
11:25:26|0.00025
11:25:28|0.00025026
11:25:29|0.00025063
11:25:30|0.00025042
11:25:31|0.00025026
11:25:32|0.00025053
11:25:33|0.00025042
11:25:34|0.0002506
11:25:36|0.0002509
11:25:36|0.00025061
11:25:37|0.00025058
11:25:39|0.00024985
11:25:39|0.00024984
11:25:40|0.00024972
11:25:42|0.00024994
11:25:42|0.00024944
11:25:44|0.00024973
11:25:45|0.00024947
11:25:46|0.00025
11:25:47|0.00025
11:25:48|0.00024986
11:25:49|0.00024986
11:25:50|0.00025001
11:25:51|0.00025
11:25:52|0.00025026
11:25:53|0.00025038
11:25:54|0.00025022
11:25:55|0.00025022
11:25:56|0.00025021
11:25:57|0.00025
11:25:58|0.00025
11:25:59|0.00025077
11:26:00|0.00025116
11:26:01|0.00025074
11:26:02|0.00025038
11:26:04|0.00025058
11:26:04|0.00025034
11:26:05|0.00024987
11:26:06|0.00024965
11:26:08|0.00024949
11:26:09|0.00024983
11:26:10|0.00024985
11:26:11|0.00024987
11:26:12|0.00024987
11:26:13|0.00024997
11:26:14|0.00024999
11:26:15|0.00025
11:26:16|0.00025
11:26:17|0.00025083
11:26:18|0.00025094
11:26:19|0.00025039
11:26:20|0.00025001
11:26:21|0.00024977
11:26:22|0.00025001
11:26:23|0.00025001
11:26:25|0.0002501
11:26:26|0.00025042
11:26:26|0.00025042
11:26:28|0.00025051
11:26:30|0.00025002
11:26:30|0.00025004
11:26:31|0.00024998
11:26:33|0.0002499
11:26:33|0.00025018
11:26:35|0.00025018
11:26:36|0.00024971
11:26:37|0.0002496
11:26:38|0.00024971
11:26:39|0.00024971
11:26:40|0.00024966
11:26:41|0.0002497
11:26:42|0.00024961
11:26:43|0.00024958
11:26:44|0.00024959
11:26:45|0.00024959
11:26:46|0.00024959
11:26:47|0.00024959
11:26:49|0.0002499
11:26:49|0.0002499
11:26:51|0.00025018
11:26:51|0.00025013
11:26:53|0.00025013
11:26:54|0.00025013
11:26:54|0.00025012
11:26:55|0.00025002
11:26:57|0.00024996
11:26:57|0.0002499
11:26:59|0.0002499
11:27:00|0.00024992
11:27:00|0.00024992
11:27:01|0.00025005
11:27:02|0.00025013
11:27:03|0.00025013
11:27:05|0.00025003
11:27:06|0.00025003
11:27:06|0.00025003
11:27:07|0.00025022
11:27:09|0.00025023
11:27:10|0.00025054
11:27:11|0.00025063
11:27:12|0.00025026
11:27:13|0.00025011
11:27:13|0.00025011
11:27:14|0.00025063
11:27:16|0.00025012
11:27:16|0.00025049
11:27:17|0.00025049
11:27:18|0.00025053
11:27:19|0.00025053
11:27:20|0.00025027
11:27:22|0.00025027
11:27:23|0.00025027
11:27:24|0.00025049
11:27:24|0.00025024
11:27:26|0.00025063
11:27:28|0.00025097
11:27:28|0.00025093
11:27:29|0.00025065
11:27:31|0.00025065
11:27:31|0.0002504
11:27:32|0.00025051
11:27:33|0.00025051
11:27:34|0.0002505
11:27:36|0.00025049
11:27:37|0.00025049
11:27:37|0.00025049
11:27:38|0.00025049
11:27:40|0.00025049
11:27:41|0.00025009
11:27:42|0.00025009
11:27:43|0.00025012
11:27:44|0.00025025
11:27:45|0.00025025
11:27:45|0.00025004
11:27:46|0.00025004
11:27:47|0.00025
11:27:48|0.00025039
11:27:50|0.00025025
11:27:50|0.00025026
11:27:51|0.00025026
11:27:53|0.0002505
11:27:54|0.00025023
11:27:55|0.00025023
11:27:56|0.00025023
11:27:57|0.00025023
11:27:59|0.00025039
11:27:59|0.00025023
11:28:00|0.00025039
11:28:01|0.00025026
11:28:02|0.00025044
11:28:03|0.0002504
11:28:04|0.0002504
11:28:05|0.0002504
11:28:06|0.00025036
11:28:08|0.00025039
11:28:08|0.00025038
11:28:10|0.00025042
11:28:10|0.00025049
11:28:12|0.00025029
11:28:12|0.00025029
11:28:13|0.00025029
11:28:14|0.00025042
11:28:15|0.00025028
11:28:16|0.00025028
11:28:18|0.00025008
11:28:18|0.00024999
11:28:19|0.00024999
11:28:20|0.00024996
11:28:21|0.00025024
11:28:23|0.00025012
11:28:24|0.00025023
11:28:25|0.00025023
11:28:26|0.00024994
11:28:27|0.00024971
11:28:28|0.00024972
11:28:29|0.00024986
11:28:31|0.00024956
11:28:32|0.00024969
11:28:33|0.00024969
11:28:34|0.00024969
11:28:35|0.00024933
11:28:37|0.00024947
11:28:38|0.00024947
11:28:38|0.00024947
11:28:40|0.00024947
11:28:41|0.00024947
11:28:42|0.00024947
11:28:42|0.00024947
11:28:43|0.00024947
11:28:44|0.00024924
11:28:45|0.00024924
11:28:46|0.00024934
11:28:47|0.00024934
11:28:48|0.00024933
11:28:49|0.00024933
11:28:51|0.00024921
11:28:51|0.00024921
11:28:53|0.00024921
11:28:53|0.00024921
11:28:54|0.00024934
11:28:55|0.00024933
11:28:56|0.00024933
11:28:58|0.00024939
11:28:58|0.00024933
11:29:00|0.00024921
11:29:00|0.00024936
11:29:02|0.0002493
11:29:02|0.00024924
11:29:04|0.00024926
11:29:04|0.00024926
11:29:05|0.00024924
11:29:07|0.000249
11:29:08|0.00024931
11:29:09|0.00024943
11:29:10|0.00024926
11:29:11|0.00024936
11:29:12|0.0002496
11:29:13|0.0002496
11:29:14|0.0002496
11:29:15|0.0002496
11:29:16|0.0002496
11:29:17|0.00024954
11:29:18|0.0002496
11:29:19|0.0002496
11:29:20|0.00024961
11:29:21|0.00024996
11:29:22|0.0002499
11:29:23|0.00024993
11:29:24|0.00024991
11:29:25|0.00024982
11:29:26|0.00024954
11:29:27|0.00024954
11:29:28|0.00024954
11:29:30|0.00024942
11:29:31|0.00024921
11:29:32|0.00024901
11:29:33|0.00024907
11:29:34|0.00024931
11:29:35|0.00024907
11:29:36|0.00024846
11:29:37|0.00024841
11:29:38|0.00024831
11:29:39|0.00024886
11:29:40|0.00024886
11:29:41|0.00024843
11:29:42|0.00024843
11:29:43|0.00024843
11:29:44|0.00024843
11:29:45|0.00024843
11:29:46|0.00024843
11:29:47|0.00024831
11:29:48|0.00024831
11:29:49|0.00024831
11:29:50|0.00024868
11:29:51|0.00024868
11:29:52|0.00024868
11:29:53|0.00024859
11:29:54|0.00024859
11:29:55|0.00024856
11:29:56|0.0002486
11:29:57|0.00024858
11:29:58|0.00024858
11:29:59|0.00024858
11:30:01|0.00024831
11:30:01|0.00024775
11:30:02|0.00024803
11:30:04|0.00024803
11:30:05|0.00024816
11:30:06|0.00024816
11:30:07|0.00024831
11:30:08|0.00024831
11:30:09|0.00024817
11:30:10|0.00024797
11:30:11|0.00024797
11:30:12|0.00024792
11:30:13|0.00024815
11:30:14|0.00024789
11:30:15|0.00024789
11:30:16|0.00024789
11:30:17|0.00024784
11:30:18|0.00024717
11:30:19|0.00024732
11:30:20|0.00024732
11:30:21|0.00024764
11:30:22|0.00024784
11:30:23|0.00024768
11:30:24|0.00024789
11:30:25|0.0002483
11:30:26|0.00024831
11:30:27|0.00024831
11:30:28|0.00024792
11:30:29|0.0002478
11:30:30|0.0002478
11:30:31|0.00024754
11:30:32|0.00024754
11:30:33|0.00024754
11:30:34|0.00024764
11:30:35|0.00024763
11:30:36|0.0002477
11:30:37|0.00024801
11:30:38|0.00024801
11:30:39|0.0002479
11:30:40|0.00024803
11:30:42|0.00024803
11:30:42|0.00024775
11:30:43|0.00024775
11:30:44|0.00024765
11:30:46|0.00024754
11:30:47|0.00024754
11:30:47|0.00024752
11:30:48|0.00024752
11:30:49|0.00024803
11:30:50|0.00024799
11:30:51|0.00024799
11:30:52|0.00024798
11:30:54|0.00024798
11:30:54|0.00024798
11:30:55|0.00024798
11:30:57|0.00024752
11:30:58|0.00024758
11:30:58|0.00024706
11:30:59|0.00024699
11:31:00|0.00024699
11:31:01|0.0002471
11:31:02|0.0002469
11:31:03|0.00024712
11:31:05|0.00024745
11:31:06|0.00024744
11:31:06|0.00024757
11:31:07|0.00024762
11:31:08|0.00024765
11:31:10|0.00024765
11:31:10|0.00024753
11:31:12|0.00024753
11:31:12|0.00024757
11:31:13|0.00024739
11:31:14|0.00024739
11:31:15|0.00024745
11:31:17|0.00024745
11:31:17|0.00024736
11:31:18|0.00024699
11:31:19|0.00024693
11:31:21|0.000247
11:31:21|0.000247
11:31:22|0.00024692
11:31:24|0.00024656
11:31:24|0.00024601
11:31:25|0.00024601
11:31:26|0.0002457
11:31:28|0.00024608
11:31:28|0.00024586
11:31:29|0.00024595
11:31:31|0.00024608
11:31:32|0.00024607
11:31:33|0.00024596
11:31:34|0.00024623
11:31:35|0.00024652
11:31:36|0.00024652
11:31:38|0.00024652
11:31:39|0.00024634
11:31:40|0.00024609
11:31:41|0.00024575
11:31:42|0.00024597
11:31:43|0.00024597
11:31:44|0.00024597
11:31:45|0.00024597
11:31:47|0.00024597
11:31:48|0.00024597
11:31:49|0.00024597
11:31:50|0.00024597
11:31:50|0.00024587
11:31:51|0.00024575
11:31:52|0.00024586
11:31:53|0.00024597
11:31:54|0.00024596
11:31:56|0.00024597
11:31:56|0.00024597
11:31:57|0.00024634
11:31:58|0.00024594
11:32:00|0.00024593
11:32:00|0.00024565
11:32:02|0.00024565
11:32:03|0.00024565
11:32:03|0.00024565
11:32:04|0.00024583
11:32:05|0.00024583
11:32:07|0.00024593
11:32:08|0.00024593
11:32:08|0.00024593
11:32:09|0.00024576
11:32:10|0.000246
11:32:12|0.000246
11:32:13|0.00024608
11:32:13|0.00024596
11:32:14|0.00024576
11:32:16|0.00024565
11:32:16|0.00024512
11:32:18|0.00024501
11:32:18|0.00024525
11:32:20|0.00024524
11:32:21|0.00024555
11:32:22|0.00024569
11:32:23|0.00024577
11:32:24|0.00024577
11:32:25|0.00024564
11:32:26|0.00024564
11:32:27|0.00024559
11:32:28|0.00024576
11:32:29|0.00024593
11:32:31|0.00024545
11:32:32|0.00024544
11:32:34|0.00024544
11:32:34|0.00024544
11:32:35|0.00024523
11:32:36|0.00024541
11:32:37|0.00024541
11:32:38|0.00024554
11:32:39|0.00024554
11:32:40|0.00024554
11:32:41|0.00024554
11:32:42|0.00024554
11:32:43|0.00024544
11:32:44|0.00024555
11:32:45|0.00024555
11:32:46|0.00024547
11:32:48|0.00024547
11:32:48|0.00024553
11:32:49|0.00024545
11:32:50|0.0002453
11:32:51|0.0002453
11:32:52|0.00024537
11:32:53|0.00024537
11:32:55|0.00024537
11:32:55|0.00024537
11:32:56|0.00024537
11:32:58|0.00024541
11:32:58|0.00024541
11:32:59|0.00024541
11:33:01|0.00024541
11:33:01|0.00024541
11:33:02|0.00024556
11:33:03|0.00024537
11:33:04|0.00024538
11:33:05|0.00024538
11:33:06|0.00024601
11:33:07|0.00024591
11:33:08|0.00024589
11:33:09|0.00024621
11:33:11|0.00024609
11:33:12|0.00024591
11:33:13|0.00024622
11:33:14|0.00024622
11:33:15|0.00024615
11:33:16|0.00024622
11:33:17|0.00024632
11:33:18|0.00024622
11:33:19|0.00024648
11:33:20|0.00024652
11:33:21|0.00024647
11:33:22|0.00024634
11:33:23|0.00024634
11:33:24|0.00024626
11:33:25|0.00024654
11:33:26|0.00024692
11:33:27|0.00024711
11:33:28|0.00024713
11:33:29|0.00024726
11:33:30|0.00024726
11:33:31|0.00024722
11:33:32|0.00024723
11:33:33|0.00024726
11:33:35|0.00024701
11:33:35|0.00024687
11:33:37|0.00024664
11:33:37|0.00024687
11:33:38|0.00024673
11:33:39|0.00024673
11:33:41|0.00024673
11:33:42|0.00024673
11:33:43|0.00024673
11:33:44|0.00024671
11:33:45|0.00024648
11:33:47|0.00024637
11:33:48|0.00024622
11:33:48|0.00024637
11:33:49|0.00024663
11:33:51|0.00024695
11:33:51|0.00024695
11:33:52|0.00024695
11:33:53|0.00024673
11:33:54|0.00024675
11:33:55|0.00024673
11:33:57|0.00024684
11:33:58|0.00024674
11:33:58|0.00024673
11:33:59|0.00024673
11:34:00|0.00024702
11:34:01|0.00024674
11:34:02|0.00024674
11:34:03|0.00024674
11:34:05|0.00024698
11:34:06|0.00024676
11:34:07|0.00024673
11:34:08|0.00024648
11:34:09|0.00024646
11:34:10|0.00024627
11:34:11|0.00024632
11:34:12|0.00024632
11:34:14|0.00024632
11:34:14|0.00024673
11:34:15|0.00024673
11:34:16|0.00024673
11:34:17|0.00024649
11:34:18|0.00024649
11:34:19|0.00024672
11:34:20|0.00024672
11:34:22|0.00024672
11:34:22|0.00024673
11:34:24|0.00024687
11:34:25|0.00024687
11:34:25|0.00024687
11:34:26|0.00024672
11:34:27|0.00024672
11:34:28|0.00024672
11:34:29|0.00024666
11:34:31|0.00024666
11:34:31|0.00024666
11:34:33|0.00024665
11:34:35|0.00024672
11:34:36|0.00024672
11:34:37|0.00024672
11:34:38|0.00024672
11:34:39|0.00024672
11:34:40|0.00024672
11:34:41|0.00024674
11:34:43|0.00024674
11:34:43|0.00024674
11:34:44|0.00024632
11:34:45|0.00024649
11:34:47|0.00024653
11:34:47|0.00024638
11:34:49|0.00024638
11:34:50|0.00024638
11:34:50|0.00024638
11:34:51|0.00024636
11:34:52|0.00024636
11:34:53|0.00024636
11:34:54|0.00024636
11:34:55|0.0002463
11:34:56|0.00024649
11:34:58|0.00024649
11:34:58|0.00024632
11:35:00|0.00024632
11:35:00|0.00024632
11:35:01|0.00024632
11:35:03|0.00024643
11:35:03|0.00024659
11:35:05|0.00024659
11:35:05|0.00024659
11:35:06|0.00024659
11:35:07|0.00024659
11:35:08|0.00024659
11:35:10|0.00024647
11:35:10|0.00024659
11:35:11|0.00024659
11:35:12|0.00024659
11:35:13|0.00024637
11:35:14|0.00024637
11:35:16|0.00024659
11:35:16|0.0002472
11:35:17|0.00024616
11:35:18|0.00024617
11:35:19|0.00024635
11:35:21|0.00024598
11:35:21|0.00024598
11:35:23|0.00024598
11:35:23|0.00024574
11:35:25|0.00024586
11:35:25|0.00024596
11:35:26|0.00024596
11:35:27|0.00024596
11:35:28|0.00024596
11:35:29|0.00024604
11:35:30|0.00024604
11:35:32|0.00024604
11:35:32|0.00024598
11:35:34|0.00024597
11:35:35|0.00024597
11:35:36|0.00024597
11:35:37|0.00024586
11:35:38|0.00024583
11:35:39|0.00024596
11:35:40|0.00024596
11:35:41|0.00024618
11:35:42|0.00024579
11:35:44|0.00024579
11:35:44|0.00024583
11:35:46|0.00024596
11:35:46|0.00024596
11:35:48|0.00024598
11:35:48|0.00024599
11:35:49|0.00024612
11:35:50|0.00024612
11:35:51|0.00024612
11:35:52|0.00024612
11:35:53|0.00024612
11:35:54|0.00024633
11:35:56|0.00024633
11:35:57|0.00024621
11:35:57|0.00024617
11:35:58|0.00024617
11:35:59|0.00024612
11:36:01|0.00024612
11:36:02|0.00024596
11:36:02|0.00024596
11:36:03|0.00024597
11:36:05|0.00024597
11:36:06|0.00024597
11:36:07|0.00024597
11:36:08|0.00024597
11:36:08|0.00024597
11:36:10|0.00024597
11:36:12|0.00024605
11:36:12|0.0002463
11:36:14|0.00024654
11:36:14|0.00024658
11:36:15|0.00024658
11:36:16|0.00024657
11:36:17|0.00024686
11:36:19|0.00024692
11:36:19|0.00024692
11:36:20|0.00024692
11:36:21|0.00024697
11:36:23|0.00024681
11:36:23|0.00024695
11:36:24|0.00024695
11:36:25|0.00024721
11:36:26|0.00024721
11:36:27|0.00024721
11:36:28|0.00024719
11:36:29|0.00024719
11:36:30|0.00024719
11:36:32|0.00024719
11:36:32|0.00024719
11:36:33|0.00024721
11:36:36|0.00024735
11:36:37|0.00024714
11:36:37|0.00024708
11:36:39|0.00024708
11:36:39|0.0002472
11:36:40|0.0002472
11:36:42|0.00024727
11:36:42|0.0002475
11:36:43|0.0002475
11:36:44|0.0002475
11:36:46|0.00024735
11:36:47|0.00024727
11:36:49|0.00024727
11:36:50|0.00024727
11:36:51|0.00024727
11:36:52|0.00024735
11:36:53|0.00024735
11:36:54|0.00024735
11:36:54|0.00024735
11:36:56|0.0002475
11:36:57|0.00024752
11:36:58|0.00024752
11:36:59|0.00024765
11:37:00|0.00024739
11:37:01|0.00024739
11:37:01|0.00024739
11:37:02|0.00024739
11:37:03|0.0002476
11:37:05|0.00024778
11:37:06|0.00024761
11:37:07|0.00024778
11:37:09|0.00024778
11:37:09|0.00024756
11:37:10|0.00024752
11:37:11|0.00024754
11:37:12|0.00024754
11:37:14|0.0002475
11:37:15|0.00024738
11:37:15|0.00024738
11:37:17|0.00024738
11:37:17|0.00024734
11:37:19|0.00024702
11:37:20|0.0002472
11:37:20|0.00024729
11:37:22|0.00024729
11:37:23|0.00024729
11:37:24|0.00024763
11:37:25|0.00024727
11:37:26|0.00024727
11:37:27|0.00024727
11:37:28|0.0002476
11:37:29|0.0002476
11:37:30|0.0002476
11:37:31|0.000248
11:37:32|0.000248
11:37:33|0.000248
11:37:34|0.00024781
11:37:36|0.000248
11:37:36|0.00024788
11:37:37|0.00024776
11:37:39|0.00024787
11:37:40|0.00024782
11:37:41|0.00024782
11:37:42|0.00024773
11:37:43|0.00024773
11:37:44|0.00024773
11:37:45|0.00024767
11:37:47|0.0002477
11:37:47|0.00024764
11:37:48|0.00024764
11:37:50|0.00024764
11:37:50|0.00024788
11:37:52|0.00024788
11:37:52|0.00024788
11:37:53|0.00024764
11:37:54|0.00024752
11:37:55|0.00024759
11:37:56|0.00024759
11:37:58|0.00024759
11:37:59|0.00024759
11:38:00|0.00024759
11:38:01|0.00024759
11:38:02|0.00024759
11:38:03|0.00024759
11:38:04|0.00024759
11:38:05|0.00024759
11:38:06|0.00024759
11:38:07|0.00024759
11:38:08|0.00024759
11:38:09|0.00024748
11:38:10|0.00024748
11:38:11|0.00024748
11:38:12|0.00024743
11:38:13|0.0002475
11:38:14|0.00024744
11:38:15|0.00024758
11:38:16|0.00024738
11:38:17|0.00024759
11:38:18|0.00024759
11:38:19|0.00024759
11:38:21|0.00024759
11:38:21|0.00024759
11:38:22|0.00024753
11:38:23|0.00024753
11:38:24|0.00024753
11:38:25|0.00024745
11:38:26|0.00024734
11:38:27|0.00024744
11:38:28|0.00024744
11:38:29|0.00024744
11:38:30|0.00024778
11:38:31|0.00024778
11:38:32|0.00024778
11:38:33|0.00024753
11:38:34|0.00024753
11:38:35|0.00024753
11:38:36|0.00024744
11:38:38|0.00024744
11:38:39|0.00024744
11:38:40|0.00024744
11:38:41|0.0002475
11:38:42|0.0002475
11:38:43|0.0002475
11:38:44|0.0002475
11:38:45|0.0002475
11:38:46|0.00024773
11:38:48|0.00024762
11:38:48|0.00024762
11:38:50|0.00024758
11:38:51|0.00024763
11:38:51|0.00024753
11:38:53|0.00024757
11:38:53|0.00024753
11:38:54|0.0002478
11:38:55|0.00024753
11:38:56|0.00024755
11:38:57|0.00024755
11:38:58|0.00024755
11:38:59|0.00024755
11:39:00|0.00024762
11:39:01|0.00024762
11:39:03|0.00024758
11:39:03|0.00024758
11:39:04|0.00024758
11:39:05|0.00024758
11:39:07|0.00024753
11:39:07|0.00024753
11:39:09|0.00024753
11:39:10|0.00024748
11:39:11|0.00024748
11:39:12|0.00024735
11:39:12|0.00024735
11:39:14|0.00024735
11:39:15|0.00024735
11:39:16|0.00024739
11:39:17|0.00024747
11:39:18|0.00024748
11:39:19|0.0002474
11:39:20|0.00024747
11:39:21|0.00024747
11:39:22|0.00024747
11:39:24|0.00024747
11:39:24|0.00024747
11:39:25|0.00024747
11:39:26|0.00024747
11:39:27|0.00024747
11:39:28|0.00024747
11:39:29|0.00024747
11:39:30|0.00024743
11:39:31|0.00024743
11:39:33|0.00024734
11:39:33|0.00024707
11:39:35|0.00024686
11:39:36|0.000247
11:39:37|0.000247
11:39:38|0.000247
11:39:40|0.000247
11:39:40|0.0002468
11:39:42|0.0002468
11:39:43|0.00024654
11:39:44|0.00024654
11:39:45|0.00024679
11:39:46|0.00024672
11:39:47|0.00024672
11:39:48|0.00024672
11:39:50|0.00024674
11:39:50|0.00024676
11:39:51|0.00024676
11:39:52|0.00024676
11:39:54|0.00024676
11:39:54|0.00024676
11:39:56|0.00024676
11:39:56|0.00024679
11:39:58|0.00024676
11:39:59|0.00024676
11:40:00|0.00024676
11:40:02|0.00024676
11:40:03|0.00024674
11:40:03|0.00024674
11:40:04|0.00024676
11:40:05|0.00024676
11:40:06|0.00024638
11:40:08|0.00024638
11:40:08|0.00024638
11:40:09|0.00024638
11:40:11|0.00024638
11:40:11|0.00024638
11:40:12|0.00024638
11:40:14|0.00024641
11:40:14|0.00024639
11:40:16|0.00024639
11:40:17|0.00024639
11:40:18|0.00024675
11:40:19|0.00024667
11:40:20|0.00024667
11:40:22|0.00024667
11:40:23|0.00024676
11:40:23|0.00024676
11:40:24|0.00024675
11:40:25|0.00024673
11:40:27|0.00024673
11:40:28|0.00024689
11:40:28|0.00024685
11:40:29|0.00024664
11:40:31|0.00024713
11:40:32|0.00024713
11:40:33|0.00024713
11:40:33|0.00024713
11:40:34|0.00024713
11:40:35|0.00024695
11:40:36|0.00024695
11:40:38|0.00024696
11:40:39|0.00024774
11:40:41|0.00024774
11:40:42|0.00024774
11:40:43|0.00024773
11:40:44|0.00024778
11:40:45|0.000248
11:40:46|0.0002478
11:40:47|0.0002478
11:40:48|0.00024804
11:40:49|0.00024804
11:40:51|0.00024823
11:40:52|0.00024806
11:40:53|0.0002482
11:40:53|0.00024804
11:40:54|0.00024804
11:40:56|0.00024798
11:40:57|0.00024782
11:40:57|0.00024782
11:40:59|0.00024774
11:41:00|0.00024739
11:41:01|0.00024715
11:41:02|0.00024713
11:41:03|0.0002471
11:41:04|0.0002471
11:41:05|0.000247
11:41:06|0.00024699
11:41:07|0.00024698
11:41:08|0.00024649
11:41:09|0.00024644
11:41:10|0.0002463
11:41:11|0.0002463
11:41:12|0.0002463
11:41:13|0.0002463
11:41:14|0.0002463
11:41:15|0.00024605
11:41:16|0.00024605
11:41:17|0.00024605
11:41:18|0.0002464
11:41:19|0.0002464
11:41:21|0.0002464
11:41:22|0.00024639
11:41:22|0.00024639
11:41:23|0.00024639
11:41:24|0.00024609
11:41:25|0.00024635
11:41:26|0.00024634
11:41:27|0.00024633
11:41:29|0.00024633
11:41:30|0.00024633
11:41:30|0.00024631
11:41:31|0.00024631
11:41:33|0.00024631
11:41:33|0.000246
11:41:35|0.00024602
11:41:36|0.00024602
11:41:36|0.00024602
11:41:37|0.000246
11:41:38|0.000246
11:41:39|0.00024605
11:41:41|0.000246
11:41:42|0.000246
11:41:44|0.00024599
11:41:45|0.00024599
11:41:45|0.00024599
11:41:47|0.00024599
11:41:48|0.00024599
11:41:49|0.00024599
11:41:50|0.00024599
11:41:51|0.00024583
11:41:52|0.00024609
11:41:53|0.00024609
11:41:54|0.00024661
11:41:55|0.00024661
11:41:56|0.0002466
11:41:57|0.00024678
11:41:58|0.00024686
11:41:59|0.00024664
11:42:00|0.00024664
11:42:01|0.00024664
11:42:02|0.00024655
11:42:03|0.00024656
11:42:04|0.00024657
11:42:05|0.00024656
11:42:06|0.00024644
11:42:07|0.0002461
11:42:08|0.0002461
11:42:09|0.00024634
11:42:10|0.00024635
11:42:11|0.00024635
11:42:13|0.00024623
11:42:13|0.00024629
11:42:15|0.00024629
11:42:15|0.0002461
11:42:16|0.00024612
11:42:17|0.00024612
11:42:19|0.00024609
11:42:19|0.00024611
11:42:20|0.00024622
11:42:21|0.00024622
11:42:22|0.00024642
11:42:23|0.00024629
11:42:25|0.00024609
11:42:25|0.00024609
11:42:26|0.0002461
11:42:27|0.00024609
11:42:28|0.00024609
11:42:30|0.00024609
11:42:31|0.00024609
11:42:32|0.00024611
11:42:32|0.00024622
11:42:33|0.00024606
11:42:35|0.00024606
11:42:35|0.000246
11:42:36|0.00024599
11:42:37|0.0002458
11:42:38|0.00024589
11:42:39|0.00024589
11:42:41|0.00024588
11:42:42|0.00024588
11:42:43|0.0002458
11:42:44|0.00024578
11:42:45|0.0002459
11:42:46|0.0002459
11:42:47|0.00024584
11:42:48|0.0002458
11:42:49|0.0002458
11:42:50|0.0002458
11:42:52|0.00024591
11:42:52|0.00024591
11:42:54|0.00024578
11:42:54|0.00024578
11:42:55|0.00024578
11:42:57|0.00024578
11:42:58|0.00024578
11:43:00|0.00024571
11:43:01|0.00024571
11:43:01|0.0002459
11:43:02|0.0002459
11:43:04|0.00024622
11:43:05|0.00024622
11:43:05|0.00024622
11:43:07|0.00024622
11:43:08|0.00024636
11:43:09|0.00024653
11:43:10|0.00024642
11:43:10|0.0002466
11:43:12|0.0002466
11:43:12|0.0002466
11:43:13|0.00024659
11:43:15|0.00024663
11:43:15|0.0002461
11:43:16|0.00024661
11:43:17|0.0002466
11:43:19|0.00024629
11:43:19|0.00024658
11:43:21|0.00024663
11:43:21|0.0002465
11:43:22|0.00024661
11:43:23|0.00024661
11:43:24|0.0002466
11:43:25|0.00024636
11:43:26|0.00024648
11:43:27|0.00024648
11:43:28|0.00024648
11:43:29|0.00024642
11:43:31|0.00024636
11:43:32|0.00024645
11:43:32|0.00024652
11:43:34|0.00024638
11:43:34|0.00024626
11:43:35|0.00024626
11:43:36|0.00024624
11:43:38|0.00024622
11:43:38|0.00024623
11:43:39|0.0002464
11:43:40|0.00024644
11:43:43|0.00024651
11:43:44|0.0002465
11:43:44|0.0002465
11:43:45|0.00024712
11:43:48|0.00024712
11:43:49|0.00024736
11:43:50|0.00024714
11:43:51|0.00024714
11:43:52|0.00024714
11:43:53|0.00024714
11:43:54|0.00024714
11:43:55|0.00024714
11:43:56|0.00024714
11:43:57|0.00024714
11:43:59|0.00024714
11:44:00|0.00024714
11:44:01|0.00024714
11:44:01|0.00024714
11:44:03|0.00024714
11:44:04|0.00024714
11:44:05|0.00024666
11:44:06|0.00024666
11:44:07|0.00024666
11:44:08|0.00024666
11:44:09|0.00024666
11:44:10|0.00024661
11:44:11|0.00024653
11:44:12|0.00024653
11:44:13|0.00024652
11:44:15|0.0002465
11:44:16|0.00024584
11:44:16|0.00024622
11:44:18|0.00024622
11:44:18|0.00024622
11:44:20|0.00024635
11:44:21|0.00024643
11:44:22|0.00024628
11:44:23|0.00024628
11:44:24|0.00024628
11:44:25|0.00024628
11:44:26|0.00024628
11:44:28|0.00024597
11:44:28|0.00024622
11:44:29|0.00024622
11:44:30|0.00024622
11:44:31|0.00024622
11:44:32|0.00024634
11:44:33|0.00024634
11:44:34|0.00024632
11:44:36|0.00024643
11:44:36|0.00024622
11:44:38|0.00024622
11:44:39|0.00024622
11:44:39|0.00024622
11:44:41|0.00024655
11:44:41|0.00024638
11:44:42|0.00024674
11:44:44|0.00024621
11:44:45|0.00024621
11:44:47|0.00024621
11:44:47|0.00024647
11:44:49|0.00024647
11:44:49|0.00024647
11:44:50|0.00024647
11:44:53|0.00024647
11:44:53|0.00024655
11:44:54|0.00024655
11:44:55|0.00024655
11:44:56|0.00024655
11:44:58|0.00024655
11:44:58|0.00024641
11:44:59|0.00024619
11:45:01|0.00024635
11:45:02|0.00024635
11:45:04|0.00024635
11:45:05|0.00024606
11:45:05|0.00024608
11:45:07|0.00024608
11:45:07|0.00024613
11:45:09|0.00024608
11:45:10|0.00024608
11:45:11|0.00024608
11:45:12|0.00024608
11:45:13|0.00024655
11:45:14|0.0002469
11:45:15|0.00024692
11:45:17|0.00024677
11:45:18|0.00024677
11:45:19|0.00024677
11:45:20|0.00024677
11:45:21|0.00024681
11:45:22|0.00024637
11:45:23|0.00024663
11:45:24|0.00024647
11:45:24|0.00024647
11:45:26|0.00024672
11:45:27|0.00024672
11:45:28|0.00024676
11:45:29|0.00024676
11:45:30|0.00024676
11:45:31|0.00024662
11:45:32|0.00024649
11:45:33|0.00024649
11:45:34|0.00024649
11:45:35|0.00024649
11:45:36|0.00024661
11:45:37|0.00024642
11:45:38|0.00024642
11:45:39|0.00024646
11:45:40|0.00024646
11:45:41|0.00024646
11:45:42|0.00024649
11:45:43|0.00024623
11:45:44|0.00024595
11:45:45|0.00024593
11:45:46|0.00024593
11:45:47|0.0002457
11:45:48|0.00024554
11:45:49|0.0002457
11:45:50|0.0002457
11:45:51|0.0002457
11:45:52|0.0002457
11:45:53|0.00024575
11:45:54|0.00024575
11:45:55|0.00024545
11:45:57|0.00024545
11:45:57|0.00024531
11:45:58|0.00024541
11:46:00|0.00024522
11:46:01|0.00024526
11:46:01|0.000245
11:46:03|0.000245
11:46:04|0.00024478
11:46:05|0.0002447
11:46:06|0.00024509
11:46:07|0.00024516
11:46:08|0.00024516
11:46:09|0.00024453
11:46:10|0.0002448
11:46:11|0.00024505
11:46:13|0.00024515
11:46:14|0.00024492
11:46:15|0.00024506
11:46:16|0.00024487
11:46:17|0.00024492
11:46:17|0.00024468
11:46:19|0.00024469
11:46:20|0.00024469
11:46:21|0.00024452
11:46:22|0.00024452
11:46:23|0.00024454
11:46:24|0.0002448
11:46:25|0.00024461
11:46:26|0.00024478
11:46:27|0.00024459
11:46:28|0.00024463
11:46:29|0.00024471
11:46:30|0.0002448
11:46:31|0.00024486
11:46:32|0.00024487
11:46:34|0.00024504
11:46:35|0.00024486
11:46:35|0.00024486
11:46:36|0.00024459
11:46:37|0.00024477
11:46:39|0.00024458
11:46:39|0.00024458
11:46:41|0.00024458
11:46:42|0.00024429
11:46:43|0.00024419
11:46:44|0.00024434
11:46:45|0.00024457
11:46:46|0.0002445
11:46:47|0.00024458
11:46:48|0.00024465
11:46:49|0.00024432
11:46:50|0.00024432
11:46:51|0.00024432
11:46:52|0.00024441
11:46:54|0.00024453
11:46:54|0.00024427
11:46:55|0.00024427
11:46:56|0.00024441
11:46:58|0.00024441
11:46:58|0.00024478
11:46:59|0.00024448
11:47:00|0.00024448
11:47:02|0.00024455
11:47:04|0.00024441
11:47:04|0.00024456
11:47:05|0.00024453
11:47:07|0.00024453
11:47:07|0.00024422
11:47:08|0.00024448
11:47:09|0.00024448
11:47:11|0.00024442
11:47:12|0.00024436
11:47:13|0.00024429
11:47:13|0.0002443
11:47:14|0.0002442
11:47:15|0.00024429
11:47:16|0.00024429
11:47:17|0.00024415
11:47:19|0.00024401
11:47:19|0.00024429
11:47:21|0.00024429
11:47:22|0.00024447
11:47:23|0.00024447
11:47:23|0.00024432
11:47:25|0.00024432
11:47:25|0.00024432
11:47:26|0.00024448
11:47:27|0.00024403
11:47:28|0.00024403
11:47:29|0.00024403
11:47:31|0.00024423
11:47:32|0.00024423
11:47:32|0.00024423
11:47:33|0.00024423
11:47:34|0.00024423
11:47:35|0.00024423
11:47:36|0.00024423
11:47:37|0.000244
11:47:38|0.000244
11:47:40|0.000244
11:47:40|0.000244
11:47:42|0.00024405
11:47:42|0.00024401
11:47:44|0.000244
11:47:44|0.00024387
11:47:46|0.00024387
11:47:47|0.00024422
11:47:48|0.00024404
11:47:48|0.00024401
11:47:50|0.00024371
11:47:51|0.00024386
11:47:51|0.00024383
11:47:53|0.00024381
11:47:54|0.00024366
11:47:55|0.00024366
11:47:56|0.00024366
11:47:57|0.00024366
11:47:58|0.00024387
11:47:59|0.00024387
11:48:00|0.00024404
11:48:01|0.00024404
11:48:03|0.00024432
11:48:04|0.00024432
11:48:05|0.00024439
11:48:07|0.00024427
11:48:07|0.00024432
11:48:09|0.00024428
11:48:10|0.0002442
11:48:11|0.00024436
11:48:12|0.00024424
11:48:12|0.00024423
11:48:13|0.00024406
11:48:15|0.00024424
11:48:16|0.00024402
11:48:17|0.00024385
11:48:18|0.00024385
11:48:19|0.00024391
11:48:20|0.00024385
11:48:21|0.00024385
11:48:22|0.00024385
11:48:23|0.00024396
11:48:24|0.00024414
11:48:25|0.00024383
11:48:26|0.00024409
11:48:27|0.00024409
11:48:28|0.00024409
11:48:29|0.00024409
11:48:30|0.00024409
11:48:31|0.00024409
11:48:32|0.00024409
11:48:34|0.00024409
11:48:34|0.00024409
11:48:35|0.00024409
11:48:36|0.00024408
11:48:37|0.00024414
11:48:39|0.00024384
11:48:39|0.00024411
11:48:40|0.00024411
11:48:41|0.00024411
11:48:42|0.00024388
11:48:43|0.00024403
11:48:45|0.00024388
11:48:46|0.00024401
11:48:47|0.00024401
11:48:48|0.000244
11:48:48|0.000244
11:48:49|0.00024401
11:48:50|0.00024393
11:48:51|0.00024393
11:48:53|0.00024393
11:48:54|0.00024393
11:48:54|0.000244
11:48:56|0.00024401
11:48:57|0.00024401
11:48:57|0.00024401
11:48:58|0.00024401
11:49:00|0.00024401
11:49:01|0.00024401
11:49:02|0.00024401
11:49:04|0.00024427
11:49:05|0.00024427
11:49:06|0.00024427
11:49:07|0.00024427
11:49:08|0.00024455
11:49:10|0.00024453
11:49:11|0.00024453
11:49:12|0.0002447
11:49:13|0.00024471
11:49:13|0.00024452
11:49:14|0.00024429
11:49:16|0.00024426
11:49:17|0.00024426
11:49:18|0.00024426
11:49:19|0.00024388
11:49:20|0.0002437
11:49:21|0.00024352
11:49:22|0.00024352
11:49:23|0.0002437
11:49:24|0.00024387
11:49:25|0.00024387
11:49:26|0.0002437
11:49:27|0.0002437
11:49:29|0.0002437
11:49:29|0.00024336
11:49:30|0.00024336
11:49:32|0.00024393
11:49:33|0.00024401
11:49:34|0.00024411
11:49:35|0.00024411
11:49:36|0.00024433
11:49:37|0.0002443
11:49:38|0.00024427
11:49:39|0.00024454
11:49:41|0.00024453
11:49:41|0.00024453
11:49:42|0.00024412
11:49:43|0.00024412
11:49:44|0.00024412
11:49:45|0.00024412
11:49:46|0.00024414
11:49:47|0.00024411
11:49:48|0.00024411
11:49:49|0.00024402
11:49:50|0.00024402
11:49:51|0.00024412
11:49:53|0.00024411
11:49:54|0.00024404
11:49:54|0.000244
11:49:55|0.00024401
11:49:57|0.00024401
11:49:57|0.00024402
11:49:58|0.00024403
11:49:59|0.00024403
11:50:00|0.00024403
11:50:02|0.00024403
11:50:03|0.00024402
11:50:04|0.00024403
11:50:06|0.00024385
11:50:07|0.00024411
11:50:08|0.00024389
11:50:09|0.00024388
11:50:10|0.00024388
11:50:11|0.00024375
11:50:13|0.00024373
11:50:15|0.00024377
11:50:16|0.00024377
11:50:17|0.00024373
11:50:18|0.00024373
11:50:19|0.00024354
11:50:20|0.00024354
11:50:21|0.00024369
11:50:22|0.00024354
11:50:23|0.0002436
11:50:24|0.0002436
11:50:25|0.00024351
11:50:26|0.00024362
11:50:27|0.00024362
11:50:28|0.00024341
11:50:29|0.00024341
11:50:30|0.00024368
11:50:31|0.00024368
11:50:32|0.00024368
11:50:33|0.00024368
11:50:34|0.00024368
11:50:35|0.00024349
11:50:36|0.00024349
11:50:37|0.00024357
11:50:38|0.00024357
11:50:39|0.00024357
11:50:40|0.00024357
11:50:41|0.00024349
11:50:42|0.00024336
11:50:43|0.00024336
11:50:44|0.00024336
11:50:45|0.00024336
11:50:46|0.00024331
11:50:47|0.00024314
11:50:48|0.00024314
11:50:49|0.00024336
11:50:50|0.00024336
11:50:51|0.00024336
11:50:52|0.00024338
11:50:53|0.00024323
11:50:54|0.00024336
11:50:55|0.00024336
11:50:56|0.00024324
11:50:57|0.00024324
11:50:58|0.00024288
11:50:59|0.00024308
11:51:00|0.00024302
11:51:01|0.00024293
11:51:02|0.00024312
11:51:03|0.00024313
11:51:04|0.00024326
11:51:06|0.00024303
11:51:07|0.00024321
11:51:08|0.00024321
11:51:09|0.00024321
11:51:10|0.00024303
11:51:11|0.00024303
11:51:12|0.00024313
11:51:13|0.00024313
11:51:14|0.00024313
11:51:15|0.00024313
11:51:16|0.00024313
11:51:17|0.00024311
11:51:18|0.00024315
11:51:19|0.00024315
11:51:20|0.00024322
11:51:21|0.00024322
11:51:23|0.00024322
11:51:23|0.0002432
11:51:25|0.00024328
11:51:25|0.00024328
11:51:26|0.00024328
11:51:28|0.00024332
11:51:29|0.00024343
11:51:30|0.00024343
11:51:32|0.00024337
11:51:33|0.00024383
11:51:34|0.00024363
11:51:35|0.00024383
11:51:36|0.00024383
11:51:37|0.00024363
11:51:38|0.00024363
11:51:38|0.00024367
11:51:40|0.00024367
11:51:41|0.00024367
11:51:42|0.00024367
11:51:43|0.00024367
11:51:44|0.00024363
11:51:46|0.00024363
11:51:46|0.00024363
11:51:47|0.00024363
11:51:48|0.00024363
11:51:49|0.00024353
11:51:50|0.00024353
11:51:51|0.00024349
11:51:53|0.00024383
11:51:53|0.00024363
11:51:54|0.00024363
11:51:55|0.00024363
11:51:57|0.00024363
11:51:58|0.00024357
11:51:58|0.00024357
11:51:59|0.00024357
11:52:00|0.00024357
11:52:01|0.00024357
11:52:02|0.00024359
11:52:03|0.0002439
11:52:04|0.00024413
11:52:05|0.00024413
11:52:07|0.00024413
11:52:09|0.00024388
11:52:10|0.000244
11:52:11|0.00024399
11:52:12|0.00024411
11:52:12|0.00024411
11:52:14|0.00024411
11:52:14|0.00024411
11:52:15|0.00024422
11:52:16|0.00024402
11:52:18|0.00024402
11:52:18|0.00024402
11:52:19|0.00024402
11:52:20|0.00024402
11:52:21|0.00024402
11:52:22|0.00024375
11:52:24|0.00024375
11:52:25|0.00024375
11:52:25|0.00024375
11:52:26|0.00024375
11:52:28|0.00024375
11:52:28|0.000244
11:52:30|0.000244
11:52:31|0.00024395
11:52:32|0.00024395
11:52:33|0.00024395
11:52:33|0.00024396
11:52:35|0.00024393
11:52:36|0.00024393
11:52:37|0.00024393
11:52:38|0.000244
11:52:39|0.000244
11:52:40|0.00024414
11:52:41|0.00024409
11:52:42|0.00024409
11:52:43|0.00024428
11:52:44|0.00024466
11:52:45|0.00024449
11:52:46|0.00024444
11:52:47|0.00024443
11:52:48|0.00024443
11:52:49|0.00024443
11:52:50|0.00024486
11:52:51|0.00024486
11:52:52|0.00024486
11:52:53|0.00024486
11:52:54|0.00024471
11:52:55|0.00024471
11:52:56|0.00024471
11:52:57|0.00024471
11:52:58|0.00024479
11:52:59|0.00024486
11:53:01|0.00024471
11:53:01|0.00024478
11:53:03|0.00024471
11:53:04|0.00024471
11:53:04|0.00024471
11:53:06|0.00024426
11:53:08|0.00024426
11:53:09|0.00024451
11:53:10|0.00024451
11:53:12|0.00024471
11:53:13|0.00024471
11:53:14|0.00024471
11:53:14|0.00024478
11:53:15|0.00024478
11:53:17|0.00024461
11:53:18|0.00024469
11:53:20|0.00024469
11:53:21|0.00024471
11:53:22|0.00024459
11:53:22|0.00024444
11:53:24|0.0002444
11:53:25|0.0002444
11:53:26|0.0002444
11:53:27|0.0002444
11:53:28|0.00024452
11:53:29|0.00024452
11:53:30|0.00024438
11:53:31|0.00024438
11:53:32|0.00024438
11:53:33|0.00024438
11:53:34|0.00024438
11:53:35|0.00024438
11:53:36|0.00024438
11:53:37|0.00024438
11:53:38|0.00024439
11:53:39|0.00024439
11:53:40|0.00024439
11:53:41|0.00024439
11:53:42|0.00024449
11:53:43|0.00024449
11:53:44|0.00024467
11:53:45|0.0002447
11:53:46|0.0002447
11:53:47|0.0002447
11:53:48|0.00024471
11:53:49|0.00024457
11:53:50|0.00024457
11:53:51|0.00024439
11:53:52|0.00024465
11:53:53|0.00024465
11:53:54|0.00024446
11:53:55|0.00024446
11:53:56|0.00024446
11:53:57|0.00024452
11:53:58|0.00024452
11:53:59|0.00024431
11:54:00|0.00024431
11:54:01|0.00024431
11:54:02|0.0002442
11:54:03|0.000244
11:54:04|0.000244
11:54:05|0.00024437
11:54:06|0.00024443
11:54:08|0.00024443
11:54:10|0.00024428
11:54:10|0.00024438
11:54:12|0.00024437
11:54:13|0.00024437
11:54:14|0.00024437
11:54:15|0.00024441
11:54:16|0.00024441
11:54:17|0.00024441
11:54:18|0.00024441
11:54:19|0.0002444
11:54:20|0.0002444
11:54:21|0.00024441
11:54:22|0.00024445
11:54:23|0.00024445
11:54:24|0.00024445
11:54:25|0.00024445
11:54:26|0.00024453
11:54:27|0.00024453
11:54:28|0.00024454
11:54:29|0.00024454
11:54:30|0.00024454
11:54:31|0.0002444
11:54:32|0.00024403
11:54:33|0.00024403
11:54:34|0.00024403
11:54:35|0.00024403
11:54:36|0.00024403
11:54:38|0.00024403
11:54:38|0.00024432
11:54:39|0.00024432
11:54:41|0.00024432
11:54:42|0.0002445
11:54:43|0.00024459
11:54:44|0.00024443
11:54:45|0.00024443
11:54:46|0.00024447
11:54:47|0.00024447
11:54:49|0.00024447
11:54:49|0.00024447
11:54:50|0.00024447
11:54:51|0.00024418
11:54:52|0.00024418
11:54:54|0.00024418
11:54:54|0.0002443
11:54:55|0.00024418
11:54:56|0.00024408
11:54:58|0.00024403
11:54:59|0.00024403
11:55:00|0.00024422
11:55:01|0.00024419
11:55:02|0.00024419
11:55:03|0.00024419
11:55:05|0.00024449
11:55:05|0.00024428
11:55:07|0.00024428
11:55:08|0.00024428
11:55:10|0.00024435
11:55:11|0.00024435
11:55:13|0.00024435
11:55:14|0.00024435
11:55:14|0.00024435
11:55:16|0.00024435
11:55:16|0.00024435
11:55:17|0.00024435
11:55:18|0.00024435
11:55:20|0.00024435
11:55:20|0.00024435
11:55:22|0.00024435
11:55:22|0.00024435
11:55:24|0.00024437
11:55:25|0.00024437
11:55:26|0.00024437
11:55:27|0.00024433
11:55:28|0.00024428
11:55:29|0.00024428
11:55:30|0.00024428
11:55:31|0.00024448
11:55:33|0.00024442
11:55:33|0.00024448
11:55:34|0.00024437
11:55:36|0.0002443
11:55:36|0.0002443
11:55:37|0.00024438
11:55:39|0.00024438
11:55:40|0.00024438
11:55:41|0.0002447
11:55:42|0.0002447
11:55:43|0.0002447
11:55:44|0.0002447
11:55:45|0.0002447
11:55:46|0.0002447
11:55:47|0.0002447
11:55:48|0.0002447
11:55:49|0.0002447
11:55:50|0.00024458
11:55:51|0.00024458
11:55:53|0.00024456
11:55:54|0.00024466
11:55:55|0.00024441
11:55:55|0.00024453
11:55:57|0.00024453
11:55:58|0.00024453
11:55:59|0.00024453
11:56:00|0.00024453
11:56:01|0.00024439
11:56:02|0.00024439
11:56:03|0.00024439
11:56:05|0.00024428
11:56:05|0.00024428
11:56:07|0.00024428
11:56:08|0.00024428
11:56:08|0.00024428
11:56:09|0.00024428
11:56:12|0.00024478
11:56:13|0.00024485
11:56:14|0.00024485
11:56:16|0.00024485
11:56:17|0.00024518
11:56:18|0.00024519
11:56:19|0.00024529
11:56:20|0.00024522
11:56:21|0.00024522
11:56:22|0.00024522
11:56:23|0.00024505
11:56:24|0.00024498
11:56:25|0.00024498
11:56:26|0.00024498
11:56:27|0.00024498
11:56:28|0.00024498
11:56:29|0.00024501
11:56:30|0.00024497
11:56:31|0.00024498
11:56:32|0.00024471
11:56:34|0.00024471
11:56:34|0.00024454
11:56:35|0.00024463
11:56:37|0.00024473
11:56:38|0.00024473
11:56:40|0.00024473
11:56:41|0.00024473
11:56:41|0.00024492
11:56:43|0.00024492
11:56:43|0.00024492
11:56:44|0.00024462
11:56:45|0.00024473
11:56:46|0.00024473
11:56:48|0.00024473
11:56:49|0.00024473
11:56:50|0.00024473
11:56:51|0.00024473
11:56:52|0.00024473
11:56:53|0.00024459
11:56:54|0.00024453
11:56:55|0.00024453
11:56:55|0.00024453
11:56:57|0.00024453
11:56:58|0.00024435
11:56:59|0.00024435
11:57:00|0.00024435
11:57:01|0.00024427
11:57:02|0.00024435
11:57:03|0.00024435
11:57:04|0.00024435
11:57:05|0.00024438
11:57:06|0.00024449
11:57:07|0.00024466
11:57:08|0.00024466
11:57:09|0.00024438
11:57:11|0.00024438
11:57:11|0.00024438
11:57:12|0.00024437
11:57:13|0.00024447
11:57:14|0.00024447
11:57:15|0.00024447
11:57:17|0.00024454
11:57:17|0.00024474
11:57:18|0.00024474
11:57:19|0.00024474
11:57:20|0.00024498
11:57:21|0.00024498
11:57:22|0.00024498
11:57:23|0.00024498
11:57:24|0.000245
11:57:25|0.000245
11:57:26|0.00024523
11:57:27|0.00024523
11:57:28|0.0002451
11:57:29|0.0002451
11:57:30|0.0002451
11:57:31|0.0002451
11:57:33|0.0002451
11:57:34|0.00024517
11:57:35|0.00024517
11:57:36|0.00024517
11:57:37|0.00024517
11:57:38|0.00024517
11:57:39|0.00024518
11:57:40|0.00024518
11:57:41|0.00024518
11:57:42|0.00024518
11:57:43|0.00024518
11:57:44|0.00024518
11:57:45|0.00024518
11:57:46|0.00024529
11:57:47|0.00024529
11:57:48|0.00024521
11:57:49|0.00024522
11:57:50|0.00024513
11:57:51|0.00024513
11:57:52|0.00024513
11:57:53|0.00024513
11:57:54|0.00024498
11:57:55|0.00024498
11:57:57|0.00024496
11:57:57|0.00024496
11:57:58|0.00024473
11:58:00|0.00024468
11:58:01|0.00024449
11:58:01|0.00024444
11:58:03|0.0002444
11:58:03|0.0002444
11:58:05|0.0002444
11:58:05|0.00024454
11:58:06|0.00024454
11:58:07|0.00024454
11:58:09|0.00024454
11:58:09|0.00024454
11:58:10|0.00024454
11:58:11|0.00024454
11:58:12|0.00024454
11:58:14|0.00024465
11:58:15|0.00024465
11:58:16|0.00024474
11:58:17|0.00024474
11:58:18|0.00024474
11:58:19|0.00024474
11:58:20|0.00024474
11:58:21|0.00024459
11:58:22|0.00024459
11:58:23|0.00024459
11:58:24|0.00024463
11:58:25|0.00024463
11:58:26|0.00024463
11:58:27|0.00024464
11:58:28|0.00024464
11:58:29|0.00024464
11:58:30|0.00024487
11:58:31|0.00024471
11:58:32|0.00024471
11:58:33|0.00024471
11:58:34|0.00024475
11:58:36|0.00024473
11:58:37|0.00024473
11:58:38|0.00024473
11:58:39|0.00024473
11:58:40|0.00024473
11:58:41|0.00024473
11:58:42|0.00024473
11:58:43|0.00024473
11:58:45|0.00024475
11:58:45|0.00024475
11:58:46|0.00024475
11:58:47|0.00024475
11:58:48|0.00024475
11:58:49|0.00024518
11:58:51|0.00024518
11:58:52|0.00024502
11:58:52|0.00024502
11:58:54|0.00024512
11:58:54|0.000245
11:58:55|0.00024511
11:58:57|0.00024511
11:58:57|0.00024504
11:58:58|0.00024504
11:58:59|0.000245
11:59:01|0.00024512
11:59:02|0.00024512
11:59:03|0.00024512
11:59:04|0.00024492
11:59:05|0.00024492
11:59:06|0.00024492
11:59:07|0.00024492
11:59:07|0.00024492
11:59:08|0.00024492
11:59:09|0.00024492
11:59:10|0.00024492
11:59:11|0.00024487
11:59:13|0.00024462
11:59:13|0.00024462
11:59:15|0.00024484
11:59:16|0.00024466
11:59:16|0.00024466
11:59:17|0.00024487
11:59:19|0.00024478
11:59:20|0.00024492
11:59:21|0.00024479
11:59:22|0.00024479
11:59:22|0.00024479
11:59:24|0.00024479
11:59:25|0.00024485
11:59:25|0.00024475
11:59:27|0.00024481
11:59:28|0.00024483
11:59:29|0.00024483
11:59:30|0.00024483
11:59:32|0.0002449
11:59:32|0.00024462
11:59:34|0.00024481
11:59:34|0.00024481
11:59:35|0.00024457
11:59:37|0.00024456
11:59:39|0.00024456
11:59:40|0.00024456
11:59:41|0.00024456
11:59:42|0.00024456
11:59:43|0.00024456
11:59:44|0.00024456
11:59:45|0.00024456
11:59:46|0.00024456
11:59:47|0.00024456
11:59:48|0.00024462
11:59:49|0.00024448
11:59:49|0.00024452
11:59:50|0.00024452
11:59:52|0.00024446
11:59:53|0.00024446
11:59:54|0.00024446
11:59:56|0.00024446
11:59:56|0.00024446
11:59:57|0.00024446
11:59:58|0.00024446
11:59:59|0.00024446
12:00:01|0.00024467
12:00:02|0.00024467
12:00:03|0.00024467
12:00:04|0.00024467
12:00:05|0.00024462
12:00:07|0.00024419
12:00:07|0.00024419
12:00:08|0.00024419
12:00:09|0.00024422
12:00:10|0.00024422
12:00:11|0.000244
12:00:12|0.00024399
12:00:13|0.00024399
12:00:14|0.00024325
12:00:16|0.00024325
12:00:16|0.00024339
12:00:18|0.00024339
12:00:19|0.00024339
12:00:20|0.00024335
12:00:21|0.00024335
12:00:22|0.00024349
12:00:23|0.00024349
12:00:25|0.00024335
12:00:25|0.00024352
12:00:26|0.00024352
12:00:27|0.00024323
12:00:28|0.00024323
12:00:29|0.00024323
12:00:30|0.00024323
12:00:31|0.00024323
12:00:33|0.00024323
12:00:33|0.00024323
12:00:35|0.00024323
12:00:36|0.00024323
12:00:37|0.00024323
12:00:38|0.00024323
12:00:40|0.00024356
12:00:40|0.00024356
12:00:41|0.00024356
12:00:42|0.00024356
12:00:44|0.00024374
12:00:45|0.00024374
12:00:46|0.00024374
12:00:47|0.00024374
12:00:49|0.00024374
12:00:49|0.00024375
12:00:50|0.00024375
12:00:51|0.00024363
12:00:53|0.00024388
12:00:53|0.00024388
12:00:54|0.00024384
12:00:56|0.00024384
12:00:56|0.00024384
12:00:57|0.00024384
12:00:58|0.00024384
12:00:59|0.00024384
12:01:01|0.00024384
12:01:02|0.00024384
12:01:04|0.00024384
12:01:05|0.00024384
12:01:06|0.00024372
12:01:06|0.00024336
12:01:07|0.00024336
12:01:08|0.00024338
12:01:09|0.00024338
12:01:11|0.00024338
12:01:11|0.00024338
12:01:13|0.00024338
12:01:14|0.00024338
12:01:14|0.0002435
12:01:16|0.00024355
12:01:16|0.00024355
12:01:17|0.00024355
12:01:18|0.00024355
12:01:19|0.00024355
12:01:21|0.00024364
12:01:21|0.00024377
12:01:22|0.00024358
12:01:24|0.00024358
12:01:25|0.00024358
12:01:26|0.00024374
12:01:26|0.00024361
12:01:27|0.00024351
12:01:29|0.00024351
12:01:30|0.00024351
12:01:30|0.00024351
12:01:32|0.00024351
12:01:32|0.00024351
12:01:34|0.00024351
12:01:35|0.00024341
12:01:36|0.00024341
12:01:37|0.00024339
12:01:38|0.00024339
12:01:39|0.00024339
12:01:40|0.00024339
12:01:41|0.00024339
12:01:42|0.00024338
12:01:43|0.00024324
12:01:44|0.00024336
12:01:45|0.00024336
12:01:46|0.00024364
12:01:47|0.00024364
12:01:48|0.00024339
12:01:49|0.00024339
12:01:50|0.00024339
12:01:51|0.00024359
12:01:52|0.00024359
12:01:53|0.00024359
12:01:54|0.00024376
12:01:55|0.00024376
12:01:56|0.00024376
12:01:57|0.00024365
12:01:58|0.00024365
12:01:59|0.00024365
12:02:01|0.00024358
12:02:01|0.00024358
12:02:03|0.00024358
12:02:04|0.00024358
12:02:05|0.00024358
12:02:06|0.00024358
12:02:07|0.00024358
12:02:08|0.00024313
12:02:09|0.00024275
12:02:10|0.00024261
12:02:11|0.00024254
12:02:12|0.00024254
12:02:14|0.00024207
12:02:14|0.00024207
12:02:15|0.00024219
12:02:16|0.00024219
12:02:17|0.00024219
12:02:18|0.00024267
12:02:20|0.00024267
12:02:21|0.00024207
12:02:22|0.0002421
12:02:23|0.00024238
12:02:24|0.00024209
12:02:25|0.00024209
12:02:26|0.00024209
12:02:27|0.00024227
12:02:28|0.00024227
12:02:29|0.000242
12:02:30|0.000242
12:02:31|0.000242
12:02:32|0.000242
12:02:33|0.000242
12:02:34|0.000242
12:02:35|0.000242
12:02:36|0.000242
12:02:37|0.00024191
12:02:38|0.00024168
12:02:39|0.00024201
12:02:40|0.0002418
12:02:41|0.00024183
12:02:42|0.00024183
12:02:43|0.00024145
12:02:44|0.00024136
12:02:45|0.00024114
12:02:46|0.00024111
12:02:47|0.00024109
12:02:48|0.0002414
12:02:49|0.0002414
12:02:50|0.0002414
12:02:51|0.00024114
12:02:52|0.00024114
12:02:53|0.00024114
12:02:54|0.00024131
12:02:55|0.00024106
12:02:56|0.00024106
12:02:57|0.00024112
12:02:58|0.00024131
12:02:59|0.00024116
12:03:01|0.00024124
12:03:02|0.00024131
12:03:04|0.00024115
12:03:04|0.00024118
12:03:07|0.00024105
12:03:07|0.00024105
12:03:08|0.00024105
12:03:10|0.00024105
12:03:10|0.00024049
12:03:12|0.0002407
12:03:13|0.00024037
12:03:14|0.00024063
12:03:14|0.00024045
12:03:16|0.00024011
12:03:18|0.00024
12:03:19|0.00023993
12:03:19|0.00023993
12:03:21|0.00024024
12:03:21|0.00024024
12:03:24|0.00024024
12:03:24|0.00024044
12:03:25|0.00024049
12:03:27|0.00024037
12:03:27|0.00024037
12:03:29|0.00024034
12:03:30|0.00024048
12:03:31|0.00024048
12:03:32|0.00024048
12:03:33|0.00024048
12:03:34|0.00024048
12:03:35|0.00024048
12:03:36|0.00024048
12:03:37|0.00024034
12:03:38|0.00024034
12:03:39|0.00024034
12:03:40|0.00024034
12:03:41|0.00024024
12:03:42|0.00024024
12:03:43|0.00024024
12:03:44|0.00024024
12:03:45|0.00024024
12:03:46|0.00024023
12:03:47|0.00024024
12:03:48|0.00024024
12:03:49|0.00024024
12:03:50|0.00024024
12:03:51|0.00024048
12:03:52|0.00024048
12:03:53|0.00024048
12:03:54|0.00024047
12:03:55|0.00024025
12:03:56|0.00024025
12:03:57|0.0002404
12:03:58|0.0002404
12:03:59|0.0002404
12:04:00|0.0002404
12:04:02|0.00024036
12:04:02|0.00024036
12:04:03|0.00024036
12:04:05|0.00024037
12:04:05|0.00024037
12:04:06|0.00024036
12:04:08|0.00024048
12:04:08|0.00024048
12:04:10|0.00024048
12:04:11|0.00024048
12:04:12|0.00024048
12:04:13|0.00024048
12:04:14|0.00024061
12:04:15|0.00024061
12:04:16|0.00024062
12:04:17|0.00024062
12:04:18|0.00024065
12:04:19|0.00024089
12:04:20|0.00024089
12:04:21|0.00024089
12:04:22|0.00024089
12:04:23|0.000241
12:04:24|0.00024112
12:04:25|0.00024093
12:04:26|0.0002409
12:04:27|0.00024092
12:04:28|0.00024065
12:04:30|0.00024063
12:04:31|0.00024071
12:04:31|0.00024071
12:04:32|0.00024071
12:04:33|0.00024071
12:04:35|0.00024053
12:04:36|0.00024039
12:04:37|0.00024039
12:04:38|0.00024039
12:04:39|0.00024052
12:04:41|0.00024069
12:04:41|0.00024069
12:04:42|0.00024069
12:04:44|0.00024075
12:04:44|0.00024075
12:04:45|0.00024075
12:04:46|0.00024075
12:04:47|0.00024093
12:04:49|0.00024093
12:04:49|0.00024089
12:04:50|0.00024101
12:04:52|0.00024101
12:04:52|0.00024108
12:04:53|0.00024108
12:04:55|0.00024108
12:04:55|0.00024124
12:04:57|0.00024144
12:04:57|0.00024144
12:04:58|0.00024144
12:04:59|0.00024129
12:05:01|0.00024129
12:05:02|0.00024144
12:05:03|0.00024129
12:05:04|0.00024116
12:05:05|0.00024116
12:05:07|0.00024116
12:05:08|0.00024116
12:05:09|0.00024114
12:05:09|0.00024132
12:05:10|0.00024136
12:05:11|0.00024111
12:05:13|0.00024111
12:05:14|0.00024111
12:05:15|0.00024119
12:05:16|0.00024127
12:05:17|0.00024127
12:05:18|0.00024119
12:05:19|0.00024103
12:05:20|0.00024103
12:05:21|0.00024124
12:05:22|0.00024124
12:05:23|0.00024094
12:05:24|0.00024115
12:05:25|0.00024115
12:05:26|0.00024115
12:05:27|0.00024144
12:05:28|0.00024142
12:05:29|0.00024141
12:05:30|0.00024141
12:05:32|0.00024141
12:05:32|0.00024115
12:05:34|0.00024115
12:05:34|0.00024115
12:05:35|0.00024116
12:05:36|0.00024116
12:05:38|0.00024159
12:05:38|0.00024159
12:05:39|0.00024159
12:05:40|0.00024145
12:05:42|0.00024165
12:05:42|0.00024165
12:05:43|0.00024178
12:05:44|0.00024178
12:05:45|0.00024191
12:05:46|0.00024191
12:05:47|0.00024193
12:05:48|0.00024193
12:05:49|0.00024193
12:05:50|0.00024195
12:05:52|0.00024195
12:05:52|0.00024195
12:05:53|0.00024209
12:05:54|0.00024209
12:05:55|0.00024209
12:05:56|0.00024209
12:05:58|0.00024209
12:05:58|0.00024207
12:05:59|0.00024232
12:06:00|0.00024214
12:06:02|0.00024245
12:06:02|0.00024246
12:06:03|0.00024249
12:06:05|0.00024226
12:06:05|0.00024222
12:06:07|0.00024222
12:06:08|0.00024222
12:06:10|0.00024232
12:06:11|0.00024222
12:06:11|0.00024212
12:06:13|0.0002422
12:06:14|0.0002422
12:06:15|0.0002422
12:06:16|0.00024219
12:06:16|0.00024196
12:06:18|0.00024212
12:06:19|0.00024219
12:06:20|0.00024219
12:06:21|0.00024219
12:06:22|0.00024219
12:06:23|0.0002422
12:06:24|0.00024244
12:06:25|0.00024244
12:06:26|0.00024244
12:06:27|0.0002427
12:06:28|0.0002426
12:06:29|0.00024265
12:06:30|0.00024265
12:06:31|0.00024265
12:06:32|0.00024241
12:06:33|0.00024241
12:06:34|0.00024241
12:06:35|0.00024241
12:06:36|0.00024296
12:06:37|0.0002429
12:06:38|0.000243
12:06:39|0.000243
12:06:40|0.00024298
12:06:42|0.00024297
12:06:42|0.00024297
12:06:43|0.00024297
12:06:44|0.00024299
12:06:45|0.00024297
12:06:46|0.00024297
12:06:47|0.00024315
12:06:48|0.00024316
12:06:49|0.00024316
12:06:50|0.00024316
12:06:51|0.00024316
12:06:53|0.00024316
12:06:53|0.00024335
12:06:55|0.00024329
12:06:55|0.00024329
12:06:56|0.00024348
12:06:57|0.00024336
12:06:58|0.00024336
12:06:59|0.00024361
12:07:00|0.00024359
12:07:01|0.0002436
12:07:02|0.0002436
12:07:04|0.0002436
12:07:06|0.0002441
12:07:07|0.00024402
12:07:08|0.00024403
12:07:08|0.00024426
12:07:10|0.00024399
12:07:10|0.00024399
12:07:11|0.00024399
12:07:13|0.00024399
12:07:13|0.00024414
12:07:15|0.00024414
12:07:16|0.000244
12:07:17|0.00024414
12:07:17|0.0002442
12:07:19|0.00024423
12:07:19|0.00024408
12:07:20|0.00024408
12:07:21|0.00024414
12:07:23|0.00024401
12:07:24|0.00024401
12:07:25|0.00024397
12:07:26|0.00024421
12:07:27|0.00024399
12:07:28|0.00024412
12:07:29|0.00024427
12:07:30|0.00024427
12:07:31|0.00024427
12:07:32|0.00024427
12:07:34|0.0002444
12:07:34|0.00024453
12:07:36|0.00024453
12:07:36|0.0002444
12:07:38|0.00024466
12:07:38|0.00024472
12:07:39|0.00024474
12:07:40|0.00024474
12:07:42|0.00024454
12:07:43|0.00024455
12:07:44|0.000245
12:07:45|0.00024456
12:07:46|0.00024476
12:07:47|0.00024466
12:07:48|0.00024466
12:07:49|0.00024466
12:07:50|0.00024466
12:07:51|0.00024466
12:07:52|0.00024466
12:07:53|0.00024466
12:07:54|0.000245
12:07:55|0.00024508
12:07:56|0.00024544
12:07:57|0.00024544
12:07:58|0.00024547
12:07:59|0.00024547
12:08:00|0.00024531
12:08:01|0.00024531
12:08:02|0.00024531
12:08:03|0.00024531
12:08:04|0.00024531
12:08:06|0.00024531
12:08:07|0.00024544
12:08:08|0.00024557
12:08:08|0.00024518
12:08:10|0.00024505
12:08:11|0.00024505
12:08:12|0.0002457
12:08:13|0.00024519
12:08:14|0.00024548
12:08:15|0.00024561
12:08:17|0.00024533
12:08:17|0.00024533
12:08:19|0.00024533
12:08:19|0.00024529
12:08:20|0.00024529
12:08:21|0.00024518
12:08:22|0.00024518
12:08:23|0.00024529
12:08:25|0.00024517
12:08:25|0.0002452
12:08:26|0.00024515
12:08:28|0.00024515
12:08:28|0.00024515
12:08:30|0.00024517
12:08:31|0.00024517
12:08:31|0.00024517
12:08:33|0.00024525
12:08:34|0.00024531
12:08:35|0.00024525
12:08:36|0.00024525
12:08:37|0.0002452
12:08:38|0.00024543
12:08:39|0.00024543
12:08:40|0.00024543
12:08:41|0.00024543
12:08:42|0.00024542
12:08:43|0.00024543
12:08:44|0.00024543
12:08:45|0.00024543
12:08:46|0.00024562
12:08:47|0.00024555
12:08:48|0.00024555
12:08:50|0.00024555
12:08:50|0.00024554
12:08:51|0.00024554
12:08:53|0.00024549
12:08:54|0.00024549
12:08:55|0.0002457
12:08:56|0.00024588
12:08:56|0.00024588
12:08:57|0.00024601
12:08:58|0.00024601
12:08:59|0.00024605
12:09:00|0.00024605
12:09:01|0.00024589
12:09:02|0.00024589
12:09:03|0.00024549
12:09:04|0.00024549
12:09:06|0.00024518
12:09:07|0.00024515
12:09:08|0.00024475
12:09:10|0.00024475
12:09:10|0.00024448
12:09:12|0.00024458
12:09:13|0.0002444
12:09:14|0.00024448
12:09:15|0.00024448
12:09:15|0.00024425
12:09:17|0.00024425
12:09:18|0.00024377
12:09:18|0.00024426
12:09:20|0.00024426
12:09:21|0.0002443
12:09:22|0.0002443
12:09:23|0.0002444
12:09:24|0.0002444
12:09:25|0.00024458
12:09:26|0.00024479
12:09:28|0.00024461
12:09:29|0.00024461
12:09:30|0.00024508
12:09:31|0.00024505
12:09:33|0.000245
12:09:33|0.000245
12:09:35|0.000245
12:09:36|0.00024497
12:09:36|0.00024497
12:09:37|0.00024494
12:09:39|0.00024494
12:09:40|0.00024494
12:09:40|0.00024494
12:09:42|0.00024494
12:09:43|0.00024473
12:09:44|0.00024473
12:09:45|0.00024461
12:09:46|0.00024461
12:09:47|0.00024478
12:09:48|0.00024478
12:09:49|0.00024467
12:09:50|0.00024462
12:09:51|0.00024462
12:09:52|0.00024491
12:09:53|0.00024491
12:09:55|0.00024469
12:09:55|0.00024469
12:09:56|0.00024469
12:09:58|0.00024469
12:09:58|0.00024477
12:09:59|0.00024467
12:10:00|0.00024467
12:10:02|0.00024467
12:10:03|0.00024486
12:10:03|0.0002447
12:10:05|0.00024471
12:10:05|0.00024471
12:10:07|0.00024471
12:10:07|0.00024471
12:10:09|0.00024471
12:10:09|0.00024471
12:10:11|0.00024471
12:10:12|0.00024512
12:10:13|0.00024512
12:10:14|0.00024512
12:10:15|0.00024512
12:10:16|0.00024512
12:10:18|0.00024512
12:10:19|0.00024492
12:10:19|0.00024528
12:10:21|0.00024528
12:10:22|0.00024528
12:10:22|0.00024528
12:10:24|0.00024528
12:10:25|0.00024528
12:10:25|0.00024561
12:10:26|0.00024549
12:10:27|0.00024549
12:10:28|0.00024537
12:10:30|0.00024537
12:10:31|0.00024549
12:10:32|0.00024549
12:10:33|0.00024557
12:10:34|0.00024561
12:10:36|0.00024561
12:10:36|0.00024561
12:10:37|0.00024582
12:10:38|0.00024591
12:10:40|0.00024593
12:10:40|0.00024593
12:10:41|0.00024596
12:10:42|0.00024599
12:10:43|0.00024601
12:10:45|0.00024609
12:10:45|0.00024578
12:10:46|0.00024578
12:10:47|0.00024578
12:10:49|0.00024578
12:10:50|0.00024578
12:10:50|0.00024578
12:10:53|0.00024578
12:10:53|0.00024567
12:10:55|0.00024567
12:10:55|0.00024567
12:10:56|0.00024567
12:10:58|0.00024567
12:10:58|0.00024567
12:11:00|0.00024567
12:11:01|0.00024567
12:11:02|0.00024596
12:11:03|0.00024615
12:11:04|0.00024646
12:11:05|0.00024629
12:11:06|0.00024636
12:11:07|0.00024657
12:11:09|0.00024657
12:11:09|0.00024653
12:11:10|0.00024653
12:11:12|0.00024653
12:11:13|0.00024653
12:11:14|0.00024653
12:11:15|0.00024653
12:11:16|0.00024636
12:11:17|0.00024636
12:11:18|0.00024636
12:11:19|0.00024634
12:11:19|0.00024635
12:11:20|0.00024635
12:11:22|0.00024646
12:11:23|0.00024646
12:11:25|0.00024646
12:11:26|0.00024646
12:11:26|0.00024646
12:11:27|0.00024646
12:11:29|0.00024646
12:11:29|0.00024646
12:11:30|0.00024646
12:11:32|0.00024646
12:11:33|0.00024646
12:11:34|0.00024646
12:11:35|0.00024646
12:11:36|0.00024646
12:11:37|0.00024653
12:11:38|0.00024679
12:11:39|0.00024668
12:11:40|0.00024668
12:11:42|0.00024668
12:11:43|0.00024668
12:11:43|0.00024675
12:11:44|0.00024648
12:11:45|0.00024648
12:11:47|0.00024634
12:11:48|0.00024611
12:11:49|0.00024611
12:11:50|0.00024611
12:11:51|0.00024611
12:11:52|0.00024611
12:11:53|0.00024603
12:11:54|0.00024622
12:11:56|0.00024622
12:11:57|0.00024636
12:11:58|0.00024636
12:11:59|0.00024636
12:11:59|0.00024636
12:12:01|0.00024636
12:12:02|0.0002462
12:12:02|0.00024596
12:12:03|0.000246
12:12:05|0.00024608
12:12:06|0.00024578
12:12:07|0.00024561
12:12:07|0.00024561
12:12:09|0.00024507
12:12:09|0.0002453
12:12:11|0.00024492
12:12:11|0.00024526
12:12:13|0.00024526
12:12:14|0.00024526
12:12:15|0.00024536
12:12:16|0.0002453
12:12:17|0.0002453
12:12:18|0.0002453
12:12:19|0.00024536
12:12:21|0.00024544
12:12:21|0.00024544
12:12:22|0.00024536
12:12:23|0.00024566
12:12:24|0.00024566
12:12:25|0.00024548
12:12:27|0.0002457
12:12:27|0.0002457
12:12:28|0.0002457
12:12:29|0.0002457
12:12:30|0.00024557
12:12:32|0.00024569
12:12:32|0.00024569
12:12:34|0.00024569
12:12:36|0.00024528
12:12:37|0.00024528
12:12:38|0.00024539
12:12:39|0.00024539
12:12:40|0.00024539
12:12:41|0.00024539
12:12:42|0.00024552
12:12:43|0.00024552
12:12:45|0.00024552
12:12:46|0.00024528
12:12:47|0.00024528
12:12:47|0.00024528
12:12:48|0.00024528
12:12:49|0.00024528
12:12:51|0.00024528
12:12:52|0.00024528
12:12:53|0.00024528
12:12:54|0.00024528
12:12:55|0.00024547
12:12:56|0.00024536
12:12:57|0.00024535
12:12:58|0.0002452
12:12:59|0.0002452
12:13:00|0.00024546
12:13:01|0.0002452
12:13:02|0.0002452
12:13:03|0.0002452
12:13:04|0.0002452
12:13:05|0.0002455
12:13:06|0.00024557
12:13:07|0.0002457
12:13:08|0.00024582
12:13:09|0.00024582
12:13:10|0.00024582
12:13:11|0.00024567
12:13:12|0.00024584
12:13:13|0.00024561
12:13:14|0.00024561
12:13:15|0.00024561
12:13:16|0.00024587
12:13:17|0.0002456
12:13:18|0.00024563
12:13:19|0.00024563
12:13:20|0.00024563
12:13:21|0.00024563
12:13:22|0.00024563
12:13:23|0.00024563
12:13:24|0.00024563
12:13:25|0.00024563
12:13:26|0.00024563
12:13:27|0.00024563
12:13:28|0.00024563
12:13:29|0.00024563
12:13:30|0.00024563
12:13:32|0.00024563
12:13:32|0.00024563
12:13:34|0.00024563
12:13:36|0.00024563
12:13:37|0.00024563
12:13:38|0.00024554
12:13:38|0.00024532
12:13:40|0.00024563
12:13:41|0.00024563
12:13:42|0.00024563
12:13:44|0.00024563
12:13:45|0.00024563
12:13:46|0.00024563
12:13:47|0.0002457
12:13:48|0.00024563
12:13:49|0.00024563
12:13:50|0.00024563
12:13:51|0.00024563
12:13:52|0.00024563
12:13:53|0.00024563
12:13:54|0.00024563
12:13:55|0.00024565
12:13:56|0.00024565
12:13:57|0.00024557
12:13:58|0.0002455
12:13:59|0.0002455
12:14:00|0.00024554
12:14:01|0.00024554
12:14:02|0.00024554
12:14:03|0.00024546
12:14:04|0.00024549
12:14:05|0.00024549
12:14:06|0.00024549
12:14:07|0.00024554
12:14:08|0.00024544
12:14:09|0.00024544
12:14:10|0.00024542
12:14:11|0.00024523
12:14:12|0.00024523
12:14:13|0.00024523
12:14:14|0.00024523
12:14:15|0.00024523
12:14:16|0.00024523
12:14:17|0.00024523
12:14:18|0.00024523
12:14:19|0.00024523
12:14:20|0.00024523
12:14:21|0.00024523
12:14:22|0.00024523
12:14:23|0.00024521
12:14:24|0.0002451
12:14:25|0.00024523
12:14:26|0.00024527
12:14:27|0.00024511
12:14:28|0.00024521
12:14:29|0.00024533
12:14:30|0.00024533
12:14:31|0.00024533
12:14:32|0.00024533
12:14:33|0.00024492
12:14:34|0.00024517
12:14:36|0.00024474
12:14:36|0.00024474
12:14:37|0.00024497
12:14:38|0.00024497
12:14:39|0.00024481
12:14:41|0.00024481
12:14:42|0.00024481
12:14:43|0.00024505
12:14:45|0.00024505
12:14:45|0.00024505
12:14:47|0.00024505
12:14:47|0.00024505
12:14:49|0.00024503
12:14:50|0.00024497
12:14:51|0.00024497
12:14:51|0.00024497
12:14:52|0.00024485
12:14:54|0.00024485
12:14:54|0.00024491
12:14:56|0.00024491
12:14:57|0.00024479
12:14:58|0.00024479
12:14:58|0.00024479
12:15:00|0.00024497
12:15:00|0.00024497
12:15:02|0.00024497
12:15:03|0.00024474
12:15:04|0.00024477
12:15:05|0.0002446
12:15:06|0.00024459
12:15:07|0.00024401
12:15:08|0.00024401
12:15:09|0.00024414
12:15:10|0.000244
12:15:11|0.00024388
12:15:12|0.00024388
12:15:13|0.00024388
12:15:14|0.00024388
12:15:15|0.0002439
12:15:16|0.000244
12:15:17|0.00024374
12:15:19|0.00024413
12:15:20|0.00024393
12:15:21|0.00024393
12:15:21|0.00024369
12:15:22|0.00024369
12:15:23|0.00024369
12:15:24|0.00024369
12:15:25|0.00024369
12:15:26|0.00024369
12:15:28|0.00024369
12:15:29|0.00024396
12:15:30|0.00024392
12:15:31|0.00024393
12:15:32|0.00024393
12:15:34|0.00024393
12:15:35|0.00024393
12:15:36|0.00024369
12:15:36|0.00024369
12:15:37|0.00024369
12:15:38|0.00024369
12:15:40|0.00024385
12:15:41|0.0002435
12:15:42|0.0002435
12:15:43|0.0002435
12:15:44|0.0002435
12:15:45|0.0002435
12:15:46|0.00024298
12:15:47|0.00024347
12:15:48|0.00024349
12:15:49|0.00024349
12:15:52|0.00024335
12:15:53|0.00024323
12:15:54|0.00024366
12:15:55|0.00024367
12:15:55|0.00024367
12:15:57|0.00024367
12:15:57|0.00024388
12:16:00|0.00024375
12:16:01|0.00024375
12:16:03|0.00024375
12:16:04|0.00024364
12:16:05|0.00024364
12:16:05|0.00024327
12:16:06|0.00024327
12:16:07|0.00024327
12:16:08|0.00024327
12:16:10|0.00024327
12:16:10|0.00024327
12:16:12|0.00024327
12:16:13|0.00024337
12:16:14|0.00024336
12:16:15|0.00024337
12:16:15|0.00024334
12:16:17|0.00024334
12:16:18|0.00024349
12:16:19|0.00024375
12:16:20|0.00024415
12:16:21|0.00024415
12:16:22|0.00024415
12:16:23|0.00024415
12:16:25|0.00024412
12:16:25|0.00024405
12:16:26|0.00024401
12:16:27|0.00024401
12:16:28|0.00024365
12:16:29|0.00024353
12:16:31|0.00024353
12:16:32|0.00024353
12:16:33|0.00024353
12:16:34|0.00024388
12:16:34|0.00024401
12:16:35|0.0002441
12:16:37|0.0002441
12:16:38|0.00024401
12:16:39|0.00024401
12:16:40|0.00024387
12:16:41|0.00024387
12:16:42|0.00024387
12:16:43|0.00024388
12:16:44|0.00024388
12:16:45|0.00024388
12:16:46|0.000244
12:16:47|0.00024401
12:16:48|0.00024401
12:16:49|0.00024401
12:16:50|0.00024401
12:16:51|0.0002442
12:16:52|0.00024416
12:16:53|0.00024418
12:16:54|0.00024402
12:16:55|0.00024402
12:16:56|0.00024402
12:16:57|0.00024402
12:16:59|0.00024402
12:16:59|0.00024402
12:17:00|0.00024402
12:17:02|0.00024419
12:17:04|0.00024419
12:17:05|0.00024398
12:17:06|0.00024402
12:17:07|0.00024392
12:17:07|0.0002442
12:17:09|0.0002442
12:17:09|0.0002442
12:17:11|0.0002446
12:17:11|0.0002446
12:17:12|0.00024464
12:17:14|0.00024476
12:17:15|0.00024476
12:17:16|0.00024495
12:17:17|0.00024514
12:17:18|0.00024501
12:17:19|0.00024514
12:17:20|0.00024516
12:17:21|0.00024517
12:17:23|0.00024517
12:17:24|0.00024517
12:17:25|0.00024517
12:17:25|0.0002452
12:17:27|0.0002452
12:17:28|0.0002452
12:17:29|0.00024528
12:17:30|0.00024528
12:17:31|0.00024526
12:17:32|0.00024526
12:17:33|0.00024525
12:17:34|0.00024525
12:17:35|0.00024528
12:17:36|0.00024528
12:17:37|0.00024526
12:17:38|0.00024526
12:17:39|0.00024525
12:17:40|0.00024525
12:17:41|0.00024516
12:17:42|0.00024535
12:17:43|0.00024513
12:17:44|0.00024538
12:17:45|0.00024538
12:17:46|0.00024538
12:17:47|0.0002453
12:17:48|0.00024525
12:17:49|0.0002453
12:17:50|0.00024525
12:17:51|0.0002452
12:17:52|0.0002452
12:17:53|0.0002452
12:17:55|0.00024525
12:17:55|0.00024525
12:17:56|0.00024517
12:17:57|0.00024526
12:17:58|0.00024526
12:17:59|0.00024526
12:18:01|0.00024524
12:18:02|0.00024524
12:18:04|0.00024539
12:18:05|0.00024518
12:18:06|0.00024517
12:18:07|0.00024517
12:18:08|0.00024517
12:18:09|0.00024517
12:18:10|0.00024518
12:18:11|0.00024518
12:18:12|0.00024519
12:18:13|0.00024519
12:18:14|0.00024538
12:18:15|0.00024521
12:18:16|0.00024521
12:18:17|0.00024526
12:18:19|0.00024526
12:18:19|0.00024522
12:18:21|0.00024522
12:18:22|0.00024522
12:18:22|0.00024522
12:18:24|0.00024538
12:18:25|0.00024538
12:18:26|0.0002457
12:18:27|0.00024573
12:18:28|0.00024573
12:18:30|0.0002458
12:18:30|0.00024599
12:18:31|0.00024599
12:18:32|0.00024599
12:18:34|0.00024631
12:18:35|0.00024659
12:18:35|0.00024638
12:18:36|0.00024658
12:18:38|0.00024659
12:18:39|0.00024661
12:18:40|0.00024647
12:18:41|0.00024645
12:18:42|0.00024644
12:18:43|0.00024642
12:18:44|0.0002466
12:18:45|0.0002466
12:18:45|0.00024722
12:18:47|0.00024739
12:18:47|0.00024687
12:18:49|0.00024675
12:18:50|0.000247
12:18:50|0.00024738
12:18:52|0.00024745
12:18:53|0.00024726
12:18:53|0.00024758
12:18:55|0.00024777
12:18:56|0.00024777
12:18:57|0.00024759
12:18:58|0.00024775
12:18:59|0.00024751
12:19:01|0.00024714
12:19:02|0.00024721
12:19:03|0.00024721
12:19:04|0.000247
12:19:06|0.00024743
12:19:07|0.00024752
12:19:07|0.00024752
12:19:09|0.00024752
12:19:09|0.00024778
12:19:10|0.00024791
12:19:11|0.00024768
12:19:12|0.00024766
12:19:13|0.00024766
12:19:14|0.00024766
12:19:15|0.00024766
12:19:16|0.00024751
12:19:17|0.00024751
12:19:19|0.00024763
12:19:20|0.00024749
12:19:21|0.00024765
12:19:22|0.00024763
12:19:23|0.00024768
12:19:24|0.00024795
12:19:25|0.00024795
12:19:26|0.00024796
12:19:27|0.0002483
12:19:28|0.0002483
12:19:29|0.0002483
12:19:30|0.00024821
12:19:32|0.00024818
12:19:32|0.00024832
12:19:34|0.00024795
12:19:34|0.00024795
12:19:35|0.00024757
12:19:36|0.00024757
12:19:38|0.00024751
12:19:38|0.00024738
12:19:39|0.00024714
12:19:40|0.00024714
12:19:41|0.00024714
12:19:42|0.00024731
12:19:43|0.00024731
12:19:44|0.00024713
12:19:45|0.00024724
12:19:47|0.00024732
12:19:47|0.00024713
12:19:48|0.00024704
12:19:50|0.00024704
12:19:50|0.00024713
12:19:52|0.00024694
12:19:52|0.00024742
12:19:53|0.0002473
12:19:55|0.0002473
12:19:55|0.00024727
12:19:56|0.00024706
12:19:57|0.00024707
12:19:58|0.00024726
12:19:59|0.000247
12:20:01|0.00024702
12:20:03|0.000247
12:20:04|0.00024703
12:20:05|0.00024721
12:20:06|0.00024684
12:20:07|0.00024684
12:20:08|0.00024687
12:20:08|0.00024663
12:20:09|0.00024671
12:20:11|0.00024631
12:20:12|0.00024631
12:20:13|0.00024654
12:20:13|0.00024609
12:20:15|0.00024611
12:20:15|0.00024624
12:20:17|0.0002461
12:20:18|0.00024617
12:20:19|0.00024617
12:20:20|0.00024609
12:20:20|0.00024613
12:20:22|0.00024607
12:20:23|0.00024558
12:20:24|0.00024594
12:20:25|0.00024594
12:20:26|0.00024558
12:20:27|0.00024558
12:20:28|0.00024581
12:20:29|0.0002457
12:20:30|0.00024593
12:20:31|0.00024594
12:20:32|0.00024594
12:20:33|0.00024618
12:20:34|0.00024598
12:20:35|0.0002463
12:20:36|0.0002463
12:20:37|0.00024609
12:20:38|0.0002461
12:20:39|0.00024667
12:20:40|0.0002469
12:20:41|0.00024674
12:20:42|0.00024648
12:20:43|0.00024634
12:20:44|0.00024634
12:20:45|0.00024635
12:20:46|0.00024635
12:20:47|0.00024624
12:20:48|0.00024615
12:20:49|0.00024615
12:20:50|0.00024615
12:20:51|0.00024615
12:20:52|0.00024616
12:20:53|0.00024616
12:20:54|0.00024616
12:20:55|0.00024583
12:20:56|0.00024583
12:20:57|0.00024598
12:20:58|0.00024616
12:20:59|0.00024616
12:21:00|0.00024616
12:21:01|0.00024616
12:21:03|0.00024584
12:21:04|0.00024625
12:21:05|0.0002461
12:21:06|0.00024625
12:21:06|0.0002462
12:21:08|0.00024625
12:21:09|0.00024599
12:21:10|0.00024592
12:21:11|0.00024592
12:21:12|0.00024592
12:21:13|0.00024592
12:21:14|0.00024592
12:21:15|0.00024592
12:21:16|0.00024592
12:21:17|0.00024592
12:21:18|0.00024592
12:21:19|0.00024592
12:21:20|0.0002465
12:21:21|0.0002465
12:21:22|0.0002465
12:21:23|0.00024685
12:21:25|0.00024699
12:21:25|0.00024699
12:21:27|0.00024699
12:21:28|0.00024695
12:21:29|0.00024739
12:21:30|0.00024732
12:21:31|0.00024732
12:21:31|0.00024738
12:21:33|0.00024777
12:21:34|0.0002479
12:21:34|0.00024764
12:21:36|0.00024764
12:21:37|0.00024752
12:21:37|0.0002474
12:21:38|0.00024726
12:21:40|0.00024737
12:21:41|0.00024737
12:21:42|0.00024737
12:21:42|0.00024737
12:21:43|0.00024737
12:21:45|0.00024742
12:21:46|0.00024737
12:21:47|0.00024752
12:21:48|0.00024737
12:21:49|0.00024737
12:21:50|0.00024737
12:21:51|0.00024737
12:21:52|0.00024743
12:21:53|0.00024751
12:21:54|0.00024762
12:21:55|0.00024748
12:21:56|0.00024758
12:21:57|0.00024748
12:21:58|0.00024752
12:21:59|0.00024751
12:22:00|0.00024745
12:22:01|0.00024737
12:22:03|0.00024714
12:22:04|0.00024726
12:22:05|0.00024719
12:22:06|0.00024719
12:22:08|0.00024719
12:22:08|0.00024735
12:22:09|0.00024737
12:22:10|0.00024737
12:22:12|0.00024737
12:22:13|0.00024739
12:22:14|0.00024739
12:22:15|0.00024741
12:22:16|0.00024741
12:22:16|0.00024741
12:22:18|0.00024741
12:22:18|0.00024741
12:22:20|0.00024741
12:22:21|0.00024741
12:22:22|0.00024763
12:22:22|0.00024763
12:22:24|0.00024781
12:22:25|0.000248
12:22:26|0.00024812
12:22:27|0.00024811
12:22:28|0.00024798
12:22:29|0.00024798
12:22:30|0.00024813
12:22:31|0.00024813
12:22:32|0.00024811
12:22:33|0.00024779
12:22:34|0.00024802
12:22:35|0.00024802
12:22:36|0.00024801
12:22:37|0.00024801
12:22:38|0.00024834
12:22:39|0.00024834
12:22:40|0.00024833
12:22:41|0.00024786
12:22:42|0.00024786
12:22:43|0.00024786
12:22:44|0.00024802
12:22:45|0.00024793
12:22:46|0.00024793
12:22:47|0.00024793
12:22:48|0.00024793
12:22:49|0.00024793
12:22:50|0.00024793
12:22:51|0.00024793
12:22:52|0.00024803
12:22:53|0.0002483
12:22:54|0.00024801
12:22:55|0.00024801
12:22:56|0.00024782
12:22:57|0.00024782
12:22:58|0.00024782
12:22:59|0.00024793
12:23:01|0.00024796
12:23:02|0.00024798
12:23:02|0.00024805
12:23:04|0.00024832
12:23:06|0.0002482
12:23:07|0.0002482
12:23:07|0.00024833
12:23:09|0.00024833
12:23:10|0.00024833
12:23:11|0.00024842
12:23:12|0.00024841
12:23:12|0.0002483
12:23:14|0.0002483
12:23:15|0.00024804
12:23:15|0.00024805
12:23:16|0.00024779
12:23:18|0.00024779
12:23:18|0.00024782
12:23:20|0.00024782
12:23:21|0.00024793
12:23:21|0.00024793
12:23:23|0.00024793
12:23:24|0.00024796
12:23:25|0.00024796
12:23:26|0.00024807
12:23:26|0.00024807
12:23:28|0.00024807
12:23:28|0.00024804
12:23:29|0.00024817
12:23:31|0.00024817
12:23:32|0.00024817
12:23:33|0.00024807
12:23:34|0.00024791
12:23:34|0.00024791
12:23:36|0.00024791
12:23:37|0.00024807
12:23:38|0.00024807
12:23:39|0.00024817
12:23:40|0.00024824
12:23:41|0.00024828
12:23:42|0.00024839
12:23:43|0.00024824
12:23:44|0.00024805
12:23:45|0.00024805
12:23:46|0.00024793
12:23:47|0.00024773
12:23:48|0.00024773
12:23:49|0.00024793
12:23:50|0.00024789
12:23:51|0.00024784
12:23:52|0.00024783
12:23:53|0.00024783
12:23:54|0.0002479
12:23:55|0.00024757
12:23:56|0.00024757
12:23:57|0.00024766
12:23:58|0.00024766
12:23:59|0.0002475
12:24:00|0.00024727
12:24:01|0.00024749
12:24:02|0.00024765
12:24:03|0.00024765
12:24:04|0.00024765
12:24:06|0.00024795
12:24:07|0.00024795
12:24:08|0.00024795
12:24:08|0.00024795
12:24:10|0.00024781
12:24:11|0.00024785
12:24:12|0.00024785
12:24:14|0.00024811
12:24:14|0.00024798
12:24:16|0.00024795
12:24:17|0.00024813
12:24:18|0.00024813
12:24:19|0.00024817
12:24:20|0.00024817
12:24:21|0.00024817
12:24:22|0.00024817
12:24:23|0.00024858
12:24:24|0.00024858
12:24:25|0.00024858
12:24:26|0.00024836
12:24:27|0.00024846
12:24:28|0.00024842
12:24:29|0.00024842
12:24:31|0.00024842
12:24:32|0.00024825
12:24:32|0.0002482
12:24:34|0.00024812
12:24:35|0.00024812
12:24:35|0.00024812
12:24:37|0.00024812
12:24:38|0.00024836
12:24:38|0.00024887
12:24:40|0.00024867
12:24:40|0.00024864
12:24:42|0.00024853
12:24:42|0.00024853
12:24:44|0.00024856
12:24:45|0.00024854
12:24:46|0.00024891
12:24:47|0.00024891
12:24:48|0.00024878
12:24:49|0.00024895
12:24:50|0.00024895
12:24:51|0.00024921
12:24:52|0.00024918
12:24:53|0.00024936
12:24:54|0.00024921
12:24:55|0.00024921
12:24:56|0.0002492
12:24:57|0.0002492
12:24:58|0.00024904
12:24:59|0.00024896
12:25:00|0.00024896
12:25:01|0.00024896
12:25:03|0.00024896
12:25:03|0.00024896
12:25:04|0.00024893
12:25:05|0.00024893
12:25:07|0.00024845
12:25:08|0.00024843
12:25:09|0.00024895
12:25:10|0.00024908
12:25:11|0.0002491
12:25:12|0.0002491
12:25:14|0.00024925
12:25:14|0.00024934
12:25:16|0.00024922
12:25:16|0.00024922
12:25:18|0.0002495
12:25:18|0.00024965
12:25:20|0.00024965
12:25:20|0.00024965
12:25:22|0.00024969
12:25:23|0.00025003
12:25:24|0.00024998
12:25:25|0.00024973
12:25:26|0.00024973
12:25:27|0.00024949
12:25:28|0.00024949
12:25:29|0.00024972
12:25:31|0.00024964
12:25:31|0.00024922
12:25:33|0.00024922
12:25:33|0.00024921
12:25:35|0.00024921
12:25:36|0.00024932
12:25:37|0.00024947
12:25:38|0.00024947
12:25:39|0.00024947
12:25:40|0.00024947
12:25:42|0.00024908
12:25:42|0.00024882
12:25:44|0.00024862
12:25:45|0.00024856
12:25:46|0.00024845
12:25:47|0.0002485
12:25:48|0.0002485
12:25:49|0.00024855
12:25:50|0.00024855
12:25:52|0.00024855
12:25:53|0.00024882
12:25:54|0.00024891
12:25:54|0.00024908
12:25:55|0.00024908
12:25:56|0.00024887
12:25:57|0.00024869
12:25:58|0.00024869
12:25:59|0.00024873
12:26:00|0.00024873
12:26:01|0.000249
12:26:03|0.000249
12:26:03|0.00024838
12:26:04|0.00024879
12:26:05|0.00024877
12:26:06|0.00024854
12:26:08|0.00024856
12:26:09|0.00024856
12:26:09|0.00024856
12:26:10|0.00024835
12:26:11|0.00024799
12:26:12|0.00024804
12:26:14|0.00024817
12:26:14|0.00024817
12:26:15|0.00024817
12:26:17|0.00024813
12:26:17|0.00024802
12:26:18|0.0002481
12:26:20|0.0002481
12:26:21|0.00024785
12:26:22|0.00024781
12:26:23|0.00024774
12:26:23|0.0002474
12:26:25|0.00024763
12:26:26|0.0002474
12:26:26|0.00024719
12:26:27|0.00024719
12:26:29|0.000247
12:26:30|0.000247
12:26:32|0.00024726
12:26:32|0.00024727
12:26:34|0.00024727
12:26:34|0.00024727
12:26:35|0.00024761
12:26:37|0.00024761
12:26:38|0.00024765
12:26:39|0.00024767
12:26:40|0.00024767
12:26:41|0.00024776
12:26:42|0.00024776
12:26:43|0.00024776
12:26:44|0.00024776
12:26:45|0.00024776
12:26:46|0.00024776
12:26:47|0.00024776
12:26:48|0.00024785
12:26:49|0.00024761
12:26:50|0.00024761
12:26:51|0.00024759
12:26:52|0.00024752
12:26:53|0.00024771
12:26:54|0.00024771
12:26:55|0.00024753
12:26:56|0.00024743
12:26:57|0.00024743
12:26:58|0.00024728
12:26:59|0.00024728
12:27:00|0.00024737
12:27:01|0.00024737
12:27:02|0.00024737
12:27:03|0.00024764
12:27:04|0.00024764
12:27:05|0.00024764
12:27:06|0.00024759
12:27:07|0.00024759
12:27:08|0.00024759
12:27:09|0.00024759
12:27:10|0.00024759
12:27:11|0.00024759
12:27:12|0.00024759
12:27:13|0.00024759
12:27:14|0.00024759
12:27:16|0.00024781
12:27:16|0.00024799
12:27:17|0.00024799
12:27:18|0.000248
12:27:20|0.00024836
12:27:20|0.0002485
12:27:22|0.0002485
12:27:23|0.0002485
12:27:24|0.00024872
12:27:25|0.00024872
12:27:26|0.0002485
12:27:28|0.00024833
12:27:28|0.00024843
12:27:30|0.00024843
12:27:31|0.00024843
12:27:32|0.00024863
12:27:33|0.00024856
12:27:34|0.00024818
12:27:35|0.00024797
12:27:36|0.00024827
12:27:37|0.00024817
12:27:38|0.00024817
12:27:39|0.00024778
12:27:40|0.00024778
12:27:41|0.00024765
12:27:42|0.00024765
12:27:43|0.00024765
12:27:44|0.00024738
12:27:45|0.00024799
12:27:46|0.00024799
12:27:47|0.00024799
12:27:48|0.00024799
12:27:49|0.00024799
12:27:50|0.00024799
12:27:51|0.00024799
12:27:53|0.00024817
12:27:53|0.00024817
12:27:54|0.00024793
12:27:55|0.00024804
12:27:56|0.00024799
12:27:58|0.00024804
12:27:58|0.0002478
12:28:00|0.0002479
12:28:00|0.00024789
12:28:02|0.00024789
12:28:03|0.00024789
12:28:04|0.00024771
12:28:05|0.00024752
12:28:06|0.00024752
12:28:07|0.00024747
12:28:08|0.00024747
12:28:09|0.00024746
12:28:10|0.00024714
12:28:11|0.00024714
12:28:12|0.00024661
12:28:13|0.00024661
12:28:14|0.00024661
12:28:15|0.00024661
12:28:16|0.000247
12:28:17|0.000247
12:28:18|0.000247
12:28:19|0.00024696
12:28:20|0.00024648
12:28:21|0.00024648
12:28:22|0.00024648
12:28:24|0.00024648
12:28:26|0.00024649
12:28:27|0.00024661
12:28:28|0.00024661
12:28:29|0.0002465
12:28:30|0.00024673
12:28:31|0.00024673
12:28:32|0.00024636
12:28:33|0.00024636
12:28:35|0.00024647
12:28:36|0.00024647
12:28:37|0.00024647
12:28:38|0.00024647
12:28:39|0.00024655
12:28:40|0.00024655
12:28:41|0.00024661
12:28:42|0.00024661
12:28:42|0.00024661
12:28:44|0.00024661
12:28:44|0.00024661
12:28:46|0.0002462
12:28:46|0.000246
12:28:48|0.000246
12:28:49|0.000246
12:28:49|0.000246
12:28:50|0.000246
12:28:51|0.00024601
12:28:53|0.00024601
12:28:54|0.00024601
12:28:55|0.00024576
12:28:56|0.00024591
12:28:56|0.00024599
12:28:58|0.00024583
12:28:59|0.00024583
12:29:00|0.0002459
12:29:01|0.0002459
12:29:02|0.0002459
12:29:03|0.00024631
12:29:04|0.00024637
12:29:05|0.00024635
12:29:06|0.00024648
12:29:07|0.00024648
12:29:08|0.00024648
12:29:09|0.00024583
12:29:10|0.00024582
12:29:11|0.00024595
12:29:12|0.00024606
12:29:13|0.00024606
12:29:14|0.00024606
12:29:15|0.00024606
12:29:16|0.00024598
12:29:17|0.00024598
12:29:18|0.00024641
12:29:19|0.00024643
12:29:20|0.00024643
12:29:21|0.00024635
12:29:22|0.00024635
12:29:23|0.00024648
12:29:24|0.00024642
12:29:25|0.00024642
12:29:26|0.00024642
12:29:27|0.00024624
12:29:28|0.00024635
12:29:29|0.00024635
12:29:31|0.00024635
12:29:32|0.00024606
12:29:33|0.00024609
12:29:33|0.00024594
12:29:34|0.00024607
12:29:36|0.00024616
12:29:37|0.00024616
12:29:38|0.00024616
12:29:39|0.00024616
12:29:40|0.0002462
12:29:41|0.00024668
12:29:42|0.00024635
12:29:43|0.00024635
12:29:44|0.00024635
12:29:45|0.00024648
12:29:47|0.00024635
12:29:48|0.00024648
12:29:48|0.00024636
12:29:50|0.00024647
12:29:50|0.00024647
12:29:52|0.00024647
12:29:53|0.00024647
12:29:54|0.00024648
12:29:55|0.00024644
12:29:56|0.00024685
12:29:57|0.00024648
12:29:58|0.00024648
12:29:59|0.00024661
12:30:00|0.00024661
12:30:01|0.0002468
12:30:02|0.00024662
12:30:03|0.00024662
12:30:04|0.00024656
12:30:05|0.00024635
12:30:06|0.00024633
12:30:07|0.00024633
12:30:08|0.00024621
12:30:09|0.00024621
12:30:10|0.00024621
12:30:11|0.00024608
12:30:12|0.00024608
12:30:13|0.00024618
12:30:14|0.00024609
12:30:15|0.00024617
12:30:16|0.00024621
12:30:17|0.00024637
12:30:18|0.00024637
12:30:19|0.00024623
12:30:21|0.00024623
12:30:22|0.00024654
12:30:24|0.0002468
12:30:25|0.00024692
12:30:26|0.00024692
12:30:27|0.00024673
12:30:29|0.00024661
12:30:29|0.00024625
12:30:30|0.00024653
12:30:32|0.00024638
12:30:32|0.00024628
12:30:34|0.00024627
12:30:34|0.00024627
12:30:36|0.00024627
12:30:37|0.00024608
12:30:38|0.00024608
12:30:39|0.00024616
12:30:40|0.00024634
12:30:41|0.00024648
12:30:42|0.00024648
12:30:43|0.00024648
12:30:44|0.00024652
12:30:45|0.00024661
12:30:46|0.0002465
12:30:47|0.00024658
12:30:49|0.00024658
12:30:50|0.00024628
12:30:50|0.00024628
12:30:51|0.00024628
12:30:52|0.00024648
12:30:54|0.00024635
12:30:55|0.00024622
12:30:55|0.00024622
12:30:56|0.00024622
12:30:57|0.00024679
12:30:59|0.00024681
12:31:01|0.00024637
12:31:02|0.00024668
12:31:03|0.00024668
12:31:05|0.00024681
12:31:05|0.00024681
12:31:07|0.00024681
12:31:07|0.00024681
12:31:08|0.000247
12:31:09|0.00024677
12:31:11|0.000247
12:31:12|0.000247
12:31:13|0.00024694
12:31:14|0.00024694
12:31:15|0.00024694
12:31:16|0.00024694
12:31:17|0.00024685
12:31:18|0.00024665
12:31:19|0.00024665
12:31:20|0.00024648
12:31:21|0.00024648
12:31:22|0.00024648
12:31:23|0.00024648
12:31:24|0.00024665
12:31:25|0.00024674
12:31:26|0.00024669
12:31:27|0.00024669
12:31:28|0.00024669
12:31:30|0.00024636
12:31:30|0.00024636
12:31:31|0.00024636
12:31:32|0.00024636
12:31:34|0.00024636
12:31:34|0.00024636
12:31:35|0.00024636
12:31:36|0.00024618
12:31:38|0.00024618
12:31:39|0.00024618
12:31:40|0.00024618
12:31:40|0.00024618
12:31:41|0.00024618
12:31:43|0.00024617
12:31:43|0.00024617
12:31:45|0.00024617
12:31:45|0.00024615
12:31:47|0.00024615
12:31:47|0.00024635
12:31:48|0.00024635
12:31:50|0.00024635
12:31:51|0.00024635
12:31:51|0.00024635
12:31:52|0.00024635
12:31:53|0.00024648
12:31:54|0.00024648
12:31:56|0.00024636
12:31:56|0.00024636
12:31:57|0.00024691
12:31:58|0.00024693
12:31:59|0.00024693
12:32:02|0.00024719
12:32:03|0.00024711
12:32:04|0.00024711
12:32:04|0.00024711
12:32:06|0.0002473
12:32:08|0.00024774
12:32:09|0.00024751
12:32:09|0.00024775
12:32:10|0.00024778
12:32:11|0.00024774
12:32:13|0.00024817
12:32:13|0.0002483
12:32:14|0.00024843
12:32:15|0.00024897
12:32:16|0.00024897
12:32:17|0.00024843
12:32:18|0.00024843
12:32:19|0.00024843
12:32:20|0.00024863
12:32:22|0.0002486
12:32:22|0.0002486
12:32:24|0.0002486
12:32:24|0.0002486
12:32:25|0.00024897
12:32:26|0.000249
12:32:27|0.000249
12:32:28|0.00024874
12:32:30|0.00024874
12:32:30|0.00024895
12:32:32|0.00024895
12:32:33|0.00024863
12:32:34|0.00024863
12:32:34|0.00024869
12:32:35|0.00024869
12:32:37|0.00024862
12:32:38|0.00024852
12:32:39|0.00024849
12:32:40|0.00024849
12:32:41|0.00024854
12:32:42|0.00024818
12:32:42|0.00024818
12:32:44|0.00024828
12:32:45|0.00024828
12:32:46|0.00024825
12:32:47|0.00024823
12:32:48|0.0002482
12:32:49|0.0002482
12:32:50|0.0002483
12:32:51|0.00024812
12:32:52|0.00024812
12:32:53|0.00024812
12:32:54|0.0002478
12:32:55|0.0002478
12:32:56|0.0002478
12:32:57|0.00024776
12:32:58|0.00024776
12:33:00|0.00024764
12:33:01|0.00024764
12:33:01|0.00024764
12:33:03|0.00024741
12:33:04|0.00024741
12:33:05|0.0002473
12:33:06|0.0002473
12:33:06|0.00024688
12:33:08|0.00024688
12:33:08|0.0002466
12:33:10|0.0002466
12:33:11|0.0002466
12:33:12|0.00024674
12:33:13|0.00024674
12:33:14|0.00024673
12:33:15|0.00024673
12:33:17|0.00024674
12:33:18|0.00024674
12:33:18|0.00024706
12:33:19|0.00024706
12:33:21|0.00024713
12:33:22|0.00024712
12:33:23|0.00024726
12:33:23|0.00024726
12:33:25|0.00024726
12:33:26|0.00024726
12:33:26|0.00024715
12:33:27|0.00024721
12:33:28|0.00024721
12:33:30|0.00024721
12:33:31|0.00024715
12:33:32|0.00024715
12:33:33|0.00024701
12:33:34|0.00024701
12:33:35|0.00024701
12:33:36|0.00024701
12:33:38|0.00024701
12:33:38|0.00024688
12:33:39|0.00024677
12:33:40|0.00024677
12:33:42|0.00024677
12:33:42|0.00024677
12:33:43|0.00024681
12:33:45|0.00024681
12:33:46|0.0002468
12:33:47|0.0002468
12:33:48|0.0002468
12:33:49|0.0002468
12:33:50|0.0002468
12:33:50|0.0002468
12:33:51|0.00024665
12:33:53|0.00024665
12:33:53|0.00024674
12:33:54|0.00024674
12:33:55|0.00024674
12:33:56|0.00024681
12:33:57|0.00024681
12:33:59|0.00024662
12:34:00|0.00024662
12:34:01|0.00024662
12:34:02|0.00024661
12:34:03|0.00024661
12:34:04|0.00024651
12:34:05|0.00024651
12:34:06|0.00024651
12:34:07|0.00024651
12:34:08|0.00024651
12:34:09|0.00024658
12:34:10|0.00024658
12:34:11|0.00024641
12:34:12|0.00024629
12:34:13|0.00024629
12:34:15|0.00024629
12:34:15|0.0002464
12:34:16|0.00024651
12:34:18|0.00024651
12:34:19|0.00024612
12:34:20|0.00024629
12:34:20|0.0002464
12:34:21|0.00024648
12:34:23|0.00024648
12:34:24|0.00024625
12:34:25|0.00024625
12:34:26|0.00024643
12:34:27|0.00024643
12:34:28|0.00024643
12:34:29|0.00024638
12:34:31|0.00024638
12:34:32|0.00024638
12:34:33|0.00024635
12:34:34|0.00024612
12:34:34|0.00024583
12:34:36|0.00024583
12:34:36|0.00024583
12:34:38|0.00024614
12:34:39|0.00024614
12:34:39|0.00024614
12:34:41|0.00024614
12:34:42|0.00024614
12:34:42|0.00024614
12:34:44|0.00024613
12:34:45|0.00024594
12:34:46|0.00024594
12:34:47|0.00024594
12:34:48|0.00024594
12:34:49|0.00024593
12:34:50|0.00024593
12:34:51|0.00024583
12:34:53|0.00024583
12:34:53|0.00024583
12:34:54|0.00024583
12:34:55|0.00024592
12:34:56|0.00024583
12:34:57|0.00024583
12:34:58|0.00024583
12:34:59|0.00024574
12:35:00|0.00024583
12:35:02|0.00024556
12:35:03|0.00024583
12:35:04|0.00024574
12:35:05|0.00024574
12:35:05|0.00024574
12:35:06|0.00024574
12:35:08|0.00024574
12:35:09|0.00024557
12:35:10|0.00024574
12:35:10|0.00024564
12:35:11|0.00024564
12:35:13|0.00024566
12:35:13|0.00024551
12:35:15|0.00024583
12:35:15|0.00024583
12:35:17|0.00024592
12:35:18|0.00024592
12:35:18|0.00024564
12:35:20|0.00024564
12:35:20|0.00024564
12:35:21|0.00024586
12:35:23|0.00024586
12:35:24|0.00024574
12:35:24|0.00024571
12:35:26|0.00024571
12:35:26|0.0002457
12:35:28|0.0002457
12:35:29|0.00024583
12:35:30|0.00024583
12:35:31|0.00024596
12:35:32|0.00024565
12:35:33|0.00024565
12:35:34|0.0002457
12:35:35|0.0002457
12:35:36|0.0002457
12:35:36|0.0002457
12:35:37|0.00024565
12:35:38|0.00024565
12:35:40|0.00024609
12:35:41|0.00024609
12:35:42|0.00024583
12:35:43|0.00024602
12:35:44|0.00024602
12:35:45|0.00024583
12:35:46|0.00024597
12:35:47|0.00024597
12:35:48|0.00024597
12:35:49|0.00024565
12:35:50|0.00024565
12:35:51|0.00024581
12:35:52|0.00024568
12:35:53|0.00024583
12:35:54|0.00024583
12:35:55|0.00024571
12:35:56|0.00024571
12:35:57|0.00024571
12:35:58|0.00024571
12:35:59|0.00024571
12:36:00|0.00024571
12:36:01|0.00024571
12:36:02|0.00024571
12:36:04|0.00024582
12:36:04|0.00024582
12:36:06|0.00024579
12:36:07|0.00024582
12:36:07|0.00024583
12:36:08|0.00024583
12:36:09|0.00024583
12:36:10|0.00024583
12:36:11|0.00024578
12:36:12|0.00024578
12:36:13|0.00024578
12:36:15|0.00024578
12:36:16|0.00024586
12:36:18|0.00024586
12:36:18|0.00024586
12:36:19|0.000246
12:36:20|0.0002462
12:36:22|0.0002462
12:36:22|0.0002462
12:36:24|0.0002462
12:36:24|0.0002462
12:36:25|0.00024604
12:36:26|0.00024604
12:36:27|0.00024604
12:36:28|0.00024619
12:36:29|0.00024619
12:36:31|0.00024601
12:36:32|0.00024571
12:36:32|0.00024566
12:36:33|0.0002457
12:36:35|0.0002457
12:36:36|0.0002457
12:36:37|0.0002457
12:36:38|0.00024583
12:36:39|0.00024635
12:36:40|0.00024635
12:36:41|0.00024586
12:36:42|0.00024587
12:36:43|0.00024587
12:36:44|0.00024587
12:36:45|0.00024587
12:36:46|0.00024572
12:36:47|0.00024572
12:36:48|0.00024572
12:36:49|0.00024582
12:36:50|0.00024583
12:36:51|0.00024583
12:36:52|0.00024583
12:36:53|0.00024583
12:36:54|0.0002455
12:36:55|0.00024548
12:36:56|0.00024547
12:36:57|0.00024547
12:36:58|0.0002452
12:36:59|0.0002452
12:37:00|0.00024529
12:37:01|0.00024507
12:37:02|0.00024536
12:37:03|0.00024535
12:37:04|0.00024535
12:37:05|0.00024505
12:37:06|0.00024491
12:37:07|0.00024491
12:37:08|0.00024491
12:37:10|0.00024491
12:37:10|0.0002446
12:37:11|0.0002446
12:37:12|0.00024499
12:37:13|0.00024499
12:37:14|0.00024499
12:37:16|0.00024499
12:37:16|0.00024499
12:37:17|0.00024499
12:37:19|0.00024482
12:37:20|0.00024482
12:37:21|0.00024496
12:37:22|0.0002446
12:37:23|0.0002446
12:37:24|0.00024479
12:37:25|0.00024479
12:37:26|0.00024479
12:37:28|0.00024479
12:37:28|0.00024467
12:37:30|0.00024467
12:37:30|0.00024467
12:37:32|0.00024445
12:37:33|0.00024445
12:37:33|0.00024445
12:37:34|0.00024445
12:37:36|0.00024459
12:37:36|0.00024445
12:37:38|0.00024457
12:37:38|0.00024458
12:37:39|0.00024455
12:37:40|0.00024422
12:37:42|0.00024448
12:37:43|0.00024461
12:37:44|0.00024461
12:37:45|0.00024461
12:37:46|0.0002442
12:37:48|0.0002442
12:37:48|0.0002442
12:37:49|0.0002442
12:37:50|0.00024386
12:37:51|0.0002438
12:37:52|0.0002438
12:37:53|0.00024391
12:37:54|0.00024391
12:37:56|0.00024391
12:37:56|0.00024391
12:37:57|0.00024391
12:37:58|0.00024391
12:37:59|0.00024362
12:38:00|0.00024362
12:38:01|0.00024362
12:38:03|0.00024374
12:38:05|0.00024374
12:38:06|0.00024367
12:38:06|0.00024391
12:38:08|0.0002438
12:38:08|0.0002438
12:38:09|0.0002438
12:38:11|0.0002438
12:38:12|0.00024385
12:38:13|0.00024376
12:38:13|0.00024376
12:38:15|0.00024393
12:38:16|0.00024389
12:38:17|0.00024387
12:38:18|0.00024388
12:38:19|0.00024414
12:38:20|0.00024414
12:38:21|0.00024414
12:38:22|0.00024414
12:38:23|0.00024414
12:38:24|0.00024414
12:38:25|0.00024414
12:38:26|0.00024459
12:38:28|0.00024461
12:38:28|0.00024457
12:38:29|0.00024457
12:38:30|0.00024446
12:38:31|0.00024427
12:38:32|0.00024427
12:38:33|0.00024427
12:38:34|0.00024414
12:38:35|0.00024414
12:38:36|0.00024414
12:38:37|0.00024414
12:38:38|0.00024414
12:38:39|0.00024427
12:38:40|0.00024427
12:38:41|0.00024397
12:38:43|0.00024425
12:38:43|0.00024414
12:38:44|0.00024416
12:38:45|0.00024416
12:38:46|0.00024415
12:38:47|0.00024415
12:38:49|0.00024415
12:38:49|0.00024415
12:38:50|0.00024455
12:38:51|0.00024455
12:38:53|0.00024441
12:38:54|0.00024441
12:38:54|0.00024441
12:38:56|0.00024441
12:38:57|0.00024441
12:38:57|0.00024431
12:38:58|0.00024427
12:38:59|0.00024427
12:39:00|0.00024427
12:39:01|0.00024427
12:39:03|0.00024427
12:39:04|0.00024427
12:39:06|0.00024393
12:39:06|0.00024374
12:39:07|0.00024378
12:39:09|0.00024379
12:39:10|0.00024379
12:39:11|0.00024361
12:39:12|0.00024393
12:39:13|0.00024364
12:39:14|0.00024391
12:39:16|0.00024365
12:39:17|0.0002438
12:39:17|0.0002438
12:39:18|0.00024374
12:39:19|0.00024374
12:39:21|0.00024374
12:39:22|0.0002436
12:39:23|0.00024361
12:39:24|0.00024361
12:39:24|0.00024361
12:39:26|0.00024361
12:39:26|0.00024394
12:39:27|0.00024387
12:39:29|0.00024399
12:39:30|0.000244
12:39:30|0.00024388
12:39:31|0.00024358
12:39:33|0.00024379
12:39:34|0.000244
12:39:35|0.00024401
12:39:36|0.00024381
12:39:37|0.00024362
12:39:38|0.00024362
12:39:39|0.00024375
12:39:40|0.00024338
12:39:41|0.00024351
12:39:42|0.00024351
12:39:43|0.00024375
12:39:44|0.00024375
12:39:45|0.00024357
12:39:46|0.00024347
12:39:47|0.00024347
12:39:48|0.00024347
12:39:49|0.00024347
12:39:50|0.00024364
12:39:51|0.00024364
12:39:52|0.00024364
12:39:53|0.00024364
12:39:54|0.00024364
12:39:55|0.00024364
12:39:56|0.00024347
12:39:57|0.00024358
12:39:58|0.00024342
12:39:59|0.00024347
12:40:00|0.00024347
12:40:01|0.00024343
12:40:02|0.00024374
12:40:03|0.00024347
12:40:05|0.00024348
12:40:06|0.00024344
12:40:07|0.00024344
12:40:08|0.00024344
12:40:10|0.00024344
12:40:11|0.00024347
12:40:12|0.00024321
12:40:13|0.0002432
12:40:14|0.00024312
12:40:15|0.00024302
12:40:16|0.00024302
12:40:17|0.00024302
12:40:19|0.00024303
12:40:20|0.00024303
12:40:21|0.00024302
12:40:22|0.00024301
12:40:23|0.00024324
12:40:24|0.0002432
12:40:25|0.0002431
12:40:27|0.00024297
12:40:27|0.00024286
12:40:29|0.00024303
12:40:29|0.00024303
12:40:31|0.00024303
12:40:32|0.00024297
12:40:33|0.00024297
12:40:34|0.00024294
12:40:35|0.00024282
12:40:35|0.00024282
12:40:37|0.00024282
12:40:38|0.00024297
12:40:38|0.00024292
12:40:40|0.00024292
12:40:41|0.00024292
12:40:42|0.00024292
12:40:43|0.00024292
12:40:44|0.00024263
12:40:45|0.00024263
12:40:46|0.00024272
12:40:47|0.00024272
12:40:48|0.00024291
12:40:49|0.00024291
12:40:51|0.00024271
12:40:51|0.00024271
12:40:53|0.00024297
12:40:54|0.00024297
12:40:55|0.0002431
12:40:56|0.00024342
12:40:56|0.00024342
12:40:58|0.00024322
12:40:58|0.00024322
12:40:59|0.00024344
12:41:01|0.00024342
12:41:02|0.00024333
12:41:02|0.00024333
12:41:04|0.00024322
12:41:05|0.00024321
12:41:06|0.00024322
12:41:08|0.00024322
12:41:09|0.00024285
12:41:09|0.00024295
12:41:10|0.00024295
12:41:12|0.00024271
12:41:13|0.00024291
12:41:14|0.0002429
12:41:15|0.00024305
12:41:15|0.00024288
12:41:16|0.00024288
12:41:18|0.00024288
12:41:19|0.00024288
12:41:20|0.00024288
12:41:21|0.00024286
12:41:22|0.00024286
12:41:23|0.00024272
12:41:24|0.00024272
12:41:25|0.00024275
12:41:26|0.00024262
12:41:27|0.00024262
12:41:28|0.00024262
12:41:29|0.00024262
12:41:30|0.00024262
12:41:31|0.00024307
12:41:32|0.00024305
12:41:33|0.00024305
12:41:34|0.00024308
12:41:35|0.00024297
12:41:37|0.00024297
12:41:37|0.00024297
12:41:38|0.00024296
12:41:39|0.00024296
12:41:41|0.00024296
12:41:42|0.00024296
12:41:43|0.00024296
12:41:44|0.00024296
12:41:45|0.00024296
12:41:47|0.00024296
12:41:48|0.00024284
12:41:48|0.00024284
12:41:49|0.00024284
12:41:50|0.00024277
12:41:51|0.00024277
12:41:53|0.00024275
12:41:53|0.00024275
12:41:54|0.00024269
12:41:55|0.00024284
12:41:56|0.00024289
12:41:57|0.00024289
12:41:58|0.00024286
12:41:59|0.00024289
12:42:00|0.00024312
12:42:01|0.00024296
12:42:02|0.00024296
12:42:04|0.00024296
12:42:04|0.0002432
12:42:05|0.0002432
12:42:06|0.0002432
12:42:08|0.0002432
12:42:10|0.00024313
12:42:11|0.00024313
12:42:12|0.0002432
12:42:13|0.00024314
12:42:14|0.00024314
12:42:15|0.00024314
12:42:17|0.00024314
12:42:17|0.0002431
12:42:19|0.0002431
12:42:19|0.0002432
12:42:21|0.0002432
12:42:22|0.0002432
12:42:23|0.00024301
12:42:23|0.00024304
12:42:25|0.00024322
12:42:25|0.00024322
12:42:26|0.00024322
12:42:28|0.00024322
12:42:29|0.00024322
12:42:29|0.00024322
12:42:31|0.00024322
12:42:31|0.00024322
12:42:33|0.0002432
12:42:33|0.0002432
12:42:34|0.00024336
12:42:35|0.00024347
12:42:37|0.0002436
12:42:37|0.0002438
12:42:39|0.00024359
12:42:39|0.00024359
12:42:40|0.000244
12:42:42|0.000244
12:42:42|0.0002436
12:42:43|0.0002436
12:42:45|0.00024367
12:42:45|0.00024384
12:42:46|0.00024409
12:42:48|0.00024409
12:42:49|0.00024414
12:42:49|0.00024439
12:42:50|0.00024439
12:42:51|0.00024439
12:42:52|0.00024439
12:42:54|0.00024439
12:42:55|0.0002444
12:42:57|0.00024439
12:42:57|0.00024432
12:42:58|0.00024418
12:42:59|0.00024418
12:43:01|0.00024418
12:43:01|0.0002444
12:43:02|0.0002442
12:43:03|0.00024446
12:43:05|0.00024441
12:43:05|0.00024428
12:43:06|0.00024417
12:43:07|0.00024404
12:43:09|0.00024404
12:43:10|0.00024372
12:43:11|0.00024372
12:43:12|0.00024372
12:43:13|0.00024373
12:43:14|0.00024373
12:43:15|0.00024406
12:43:16|0.00024414
12:43:17|0.00024414
12:43:18|0.00024414
12:43:19|0.00024414
12:43:20|0.00024421
12:43:21|0.00024421
12:43:22|0.00024425
12:43:23|0.00024425
12:43:24|0.00024425
12:43:25|0.00024424
12:43:26|0.00024424
12:43:27|0.0002443
12:43:28|0.00024442
12:43:29|0.00024442
12:43:30|0.00024437
12:43:32|0.00024437
12:43:32|0.00024437
12:43:33|0.00024437
12:43:35|0.00024437
12:43:35|0.00024428
12:43:36|0.00024439
12:43:37|0.00024439
12:43:39|0.00024439
12:43:39|0.00024439
12:43:40|0.00024439
12:43:42|0.0002444
12:43:42|0.0002444
12:43:44|0.00024442
12:43:45|0.00024442
12:43:46|0.00024431
12:43:47|0.00024431
12:43:47|0.00024431
12:43:49|0.00024431
12:43:50|0.00024424
12:43:51|0.00024487
12:43:52|0.00024487
12:43:53|0.00024466
12:43:54|0.00024492
12:43:55|0.00024492
12:43:56|0.00024467
12:43:57|0.00024467
12:43:58|0.00024467
12:43:59|0.00024459
12:44:00|0.00024459
12:44:01|0.00024459
12:44:02|0.00024418
12:44:03|0.00024439
12:44:04|0.00024418
12:44:05|0.00024434
12:44:06|0.00024434
12:44:07|0.00024434
12:44:08|0.00024434
12:44:09|0.00024391
12:44:11|0.00024421
12:44:11|0.00024421
12:44:12|0.00024421
12:44:13|0.00024421
12:44:14|0.00024421
12:44:15|0.00024439
12:44:16|0.00024427
12:44:17|0.00024439
12:44:18|0.00024439
12:44:19|0.00024438
12:44:21|0.00024438
12:44:21|0.00024428
12:44:22|0.00024427
12:44:23|0.00024427
12:44:25|0.00024421
12:44:25|0.00024419
12:44:27|0.00024419
12:44:28|0.00024419
12:44:28|0.00024419
12:44:29|0.00024414
12:44:30|0.00024414
12:44:31|0.00024428
12:44:32|0.00024414
12:44:33|0.00024416
12:44:34|0.00024414
12:44:36|0.00024415
12:44:36|0.00024415
12:44:38|0.00024421
12:44:38|0.00024421
12:44:39|0.00024421
12:44:41|0.00024421
12:44:41|0.00024414
12:44:42|0.00024388
12:44:44|0.00024388
12:44:45|0.00024349
12:44:46|0.00024336
12:44:47|0.0002431
12:44:48|0.00024302
12:44:49|0.00024302
12:44:50|0.00024309
12:44:51|0.0002428
12:44:52|0.0002428
12:44:53|0.00024277
12:44:55|0.00024277
12:44:56|0.00024295
12:44:57|0.0002431
12:44:59|0.0002431
12:44:59|0.0002431
12:45:01|0.0002431
12:45:02|0.0002431
12:45:04|0.00024279
12:45:04|0.00024279
12:45:06|0.00024279
12:45:07|0.000243
12:45:08|0.00024307
12:45:09|0.00024301
12:45:11|0.00024357
12:45:12|0.00024357
12:45:13|0.00024341
12:45:14|0.00024341
12:45:15|0.00024341
12:45:16|0.00024341
12:45:17|0.00024315
12:45:18|0.00024315
12:45:20|0.00024305
12:45:21|0.00024335
12:45:21|0.00024335
12:45:23|0.00024317
12:45:23|0.00024317
12:45:24|0.00024336
12:45:26|0.00024336
12:45:26|0.00024317
12:45:27|0.00024317
12:45:29|0.00024335
12:45:30|0.00024326
12:45:30|0.00024336
12:45:31|0.00024336
12:45:32|0.00024336
12:45:34|0.00024336
12:45:34|0.00024326
12:45:36|0.00024317
12:45:36|0.00024305
12:45:38|0.00024305
12:45:39|0.00024309
12:45:40|0.00024309
12:45:41|0.00024309
12:45:42|0.00024309
12:45:43|0.000243
12:45:44|0.00024312
12:45:44|0.00024284
12:45:46|0.00024284
12:45:47|0.00024284
12:45:48|0.00024284
12:45:49|0.00024289
12:45:50|0.00024308
12:45:51|0.00024299
12:45:52|0.00024298
12:45:53|0.00024298
12:45:54|0.00024298
12:45:55|0.00024317
12:45:57|0.00024299
12:45:58|0.00024299
12:45:59|0.00024299
12:46:00|0.00024299
12:46:02|0.00024299
12:46:02|0.00024322
12:46:04|0.00024322
12:46:04|0.00024322
12:46:06|0.00024322
12:46:07|0.00024336
12:46:08|0.00024336
12:46:09|0.00024336
12:46:10|0.0002432
12:46:11|0.00024301
12:46:12|0.00024301
12:46:13|0.00024301
12:46:14|0.00024301
12:46:15|0.00024311
12:46:16|0.00024293
12:46:17|0.00024293
12:46:18|0.00024303
12:46:19|0.00024303
12:46:20|0.00024303
12:46:21|0.0002429
12:46:22|0.00024285
12:46:23|0.00024285
12:46:24|0.00024305
12:46:25|0.00024305
12:46:26|0.00024305
12:46:27|0.00024311
12:46:28|0.00024311
12:46:29|0.00024303
12:46:30|0.00024303
12:46:31|0.00024303
12:46:32|0.00024303
12:46:33|0.00024303
12:46:34|0.00024303
12:46:35|0.0002432
12:46:36|0.0002432
12:46:37|0.00024322
12:46:38|0.00024335
12:46:39|0.00024361
12:46:40|0.00024374
12:46:41|0.000244
12:46:42|0.00024398
12:46:43|0.00024389
12:46:45|0.00024379
12:46:45|0.00024379
12:46:46|0.00024398
12:46:47|0.0002438
12:46:48|0.00024384
12:46:49|0.00024384
12:46:51|0.00024384
12:46:52|0.00024362
12:46:53|0.00024352
12:46:53|0.00024336
12:46:55|0.00024336
12:46:56|0.00024336
12:46:57|0.00024337
12:46:58|0.00024337
12:47:00|0.00024337
12:47:01|0.00024361
12:47:02|0.00024346
12:47:03|0.00024346
12:47:04|0.00024357
12:47:05|0.00024361
12:47:07|0.00024346
12:47:07|0.00024361
12:47:08|0.00024361
12:47:09|0.00024369
12:47:11|0.00024369
12:47:11|0.00024369
12:47:13|0.00024369
12:47:13|0.00024369
12:47:14|0.00024359
12:47:15|0.00024349
12:47:16|0.0002436
12:47:17|0.00024384
12:47:19|0.00024386
12:47:20|0.00024382
12:47:21|0.0002438
12:47:21|0.00024376
12:47:22|0.00024376
12:47:23|0.00024395
12:47:25|0.00024375
12:47:25|0.00024375
12:47:27|0.00024375
12:47:27|0.0002439
12:47:29|0.000244
12:47:30|0.00024422
12:47:31|0.00024414
12:47:31|0.00024403
12:47:33|0.00024447
12:47:34|0.00024449
12:47:34|0.00024449
12:47:36|0.00024449
12:47:37|0.00024449
12:47:37|0.00024449
12:47:39|0.00024449
12:47:40|0.00024479
12:47:41|0.00024466
12:47:42|0.00024466
12:47:43|0.00024465
12:47:44|0.00024465
12:47:45|0.00024465
12:47:46|0.00024457
12:47:47|0.00024463
12:47:48|0.0002445
12:47:49|0.00024441
12:47:50|0.00024441
12:47:51|0.00024441
12:47:52|0.00024441
12:47:53|0.00024441
12:47:54|0.00024465
12:47:55|0.00024465
12:47:56|0.00024465
12:47:57|0.00024465
12:47:58|0.00024465
12:48:00|0.00024454
12:48:01|0.00024454
12:48:02|0.00024445
12:48:03|0.00024458
12:48:04|0.00024465
12:48:05|0.00024454
12:48:06|0.00024448
12:48:07|0.0002446
12:48:08|0.0002446
12:48:09|0.00024461
12:48:11|0.00024461
12:48:11|0.00024448
12:48:13|0.00024448
12:48:13|0.00024445
12:48:14|0.00024445
12:48:15|0.00024445
12:48:17|0.00024445
12:48:18|0.00024445
12:48:19|0.00024445
12:48:20|0.00024445
12:48:20|0.00024445
12:48:22|0.00024397
12:48:22|0.00024397
12:48:24|0.00024397
12:48:25|0.00024397
12:48:25|0.00024397
12:48:27|0.00024397
12:48:28|0.00024389
12:48:30|0.00024389
12:48:30|0.00024376
12:48:32|0.00024376
12:48:33|0.00024363
12:48:33|0.00024348
12:48:35|0.00024337
12:48:36|0.0002433
12:48:37|0.0002433
12:48:38|0.00024332
12:48:39|0.0002433
12:48:40|0.00024311
12:48:41|0.00024311
12:48:42|0.00024311
12:48:43|0.00024327
12:48:44|0.00024327
12:48:45|0.00024327
12:48:46|0.00024308
12:48:47|0.00024308
12:48:48|0.00024322
12:48:49|0.00024311
12:48:50|0.00024311
12:48:52|0.00024311
12:48:52|0.00024311
12:48:53|0.00024311
12:48:54|0.00024311
12:48:55|0.00024301
12:48:56|0.00024301
12:48:57|0.00024299
12:48:58|0.00024299
12:49:00|0.00024293
12:49:00|0.00024292
12:49:02|0.00024292
12:49:03|0.00024292
12:49:04|0.00024275
12:49:04|0.00024275
12:49:05|0.00024285
12:49:08|0.00024288
12:49:08|0.00024298
12:49:09|0.00024277
12:49:10|0.00024277
12:49:12|0.00024296
12:49:12|0.00024296
12:49:14|0.00024296
12:49:14|0.00024296
12:49:15|0.00024296
12:49:16|0.00024296
12:49:17|0.00024288
12:49:19|0.00024288
12:49:20|0.00024288
12:49:21|0.00024288
12:49:22|0.00024288
12:49:23|0.00024288
12:49:23|0.00024288
12:49:25|0.00024288
12:49:26|0.00024297
12:49:27|0.00024283
12:49:28|0.00024283
12:49:28|0.00024283
12:49:31|0.00024283
12:49:31|0.00024283
12:49:32|0.00024294
12:49:33|0.00024292
12:49:35|0.00024295
12:49:35|0.00024324
12:49:36|0.00024324
12:49:37|0.00024324
12:49:39|0.0002433
12:49:40|0.00024336
12:49:40|0.00024356
12:49:41|0.00024338
12:49:42|0.00024338
12:49:43|0.00024338
12:49:45|0.00024283
12:49:45|0.00024283
12:49:46|0.00024296
12:49:47|0.00024296
12:49:49|0.00024296
12:49:49|0.00024274
12:49:50|0.00024274
12:49:51|0.00024274
12:49:53|0.00024259
12:49:54|0.0002425
12:49:54|0.0002424
12:49:55|0.0002422
12:49:57|0.00024211
12:49:58|0.00024239
12:49:58|0.00024239
12:49:59|0.00024239
12:50:02|0.00024239
12:50:03|0.00024239
12:50:04|0.00024202
12:50:04|0.00024217
12:50:05|0.00024217
12:50:07|0.00024225
12:50:08|0.00024219
12:50:09|0.00024232
12:50:10|0.00024245
12:50:11|0.00024245
12:50:12|0.00024245
12:50:13|0.00024219
12:50:14|0.00024219
12:50:15|0.00024219
12:50:16|0.00024219
12:50:18|0.00024219
12:50:18|0.00024217
12:50:19|0.00024217
12:50:21|0.00024217
12:50:22|0.00024217
12:50:23|0.00024217
12:50:24|0.00024217
12:50:25|0.00024216
12:50:26|0.0002424
12:50:27|0.00024245
12:50:28|0.00024245
12:50:29|0.00024272
12:50:30|0.00024272
12:50:31|0.00024274
12:50:32|0.00024274
12:50:33|0.00024254
12:50:34|0.00024245
12:50:35|0.00024245
12:50:36|0.00024217
12:50:37|0.00024217
12:50:38|0.00024217
12:50:39|0.00024217
12:50:40|0.00024217
12:50:41|0.00024217
12:50:42|0.00024217
12:50:43|0.00024217
12:50:44|0.00024217
12:50:45|0.00024217
12:50:46|0.00024217
12:50:47|0.00024217
12:50:48|0.00024217
12:50:49|0.00024244
12:50:50|0.00024219
12:50:52|0.00024219
12:50:52|0.00024219
12:50:53|0.00024262
12:50:54|0.00024262
12:50:55|0.00024262
12:50:56|0.00024262
12:50:57|0.00024262
12:50:58|0.00024262
12:50:59|0.00024255
12:51:00|0.00024255
12:51:01|0.00024255
12:51:02|0.00024255
12:51:03|0.00024255
12:51:04|0.0002421
12:51:05|0.00024235
12:51:07|0.00024235
12:51:07|0.00024217
12:51:08|0.00024217
12:51:10|0.00024241
12:51:11|0.00024231
12:51:12|0.00024231
12:51:13|0.00024219
12:51:14|0.00024219
12:51:15|0.00024219
12:51:16|0.00024219
12:51:17|0.00024219
12:51:18|0.00024219
12:51:19|0.000242
12:51:20|0.000242
12:51:21|0.000242
12:51:23|0.000242
12:51:24|0.00024178
12:51:24|0.00024178
12:51:26|0.00024178
12:51:27|0.00024178
12:51:28|0.000242
12:51:29|0.000242
12:51:30|0.000242
12:51:31|0.000242
12:51:32|0.000242
12:51:33|0.000242
12:51:34|0.000242
12:51:35|0.000242
12:51:36|0.000242
12:51:37|0.00024157
12:51:38|0.00024157
12:51:39|0.00024157
12:51:40|0.00024157
12:51:42|0.00024157
12:51:42|0.00024157
12:51:43|0.00024157
12:51:45|0.00024157
12:51:46|0.00024157
12:51:46|0.00024155
12:51:47|0.00024157
12:51:48|0.00024157
12:51:50|0.00024157
12:51:50|0.00024154
12:51:51|0.00024155
12:51:52|0.00024155
12:51:53|0.00024155
12:51:54|0.00024155
12:51:56|0.00024157
12:51:56|0.00024157
12:51:57|0.00024186
12:51:59|0.00024173
12:51:59|0.00024166
12:52:01|0.00024161
12:52:01|0.00024186
12:52:03|0.00024186
12:52:04|0.00024186
12:52:06|0.0002418
12:52:07|0.0002418
12:52:07|0.0002418
12:52:09|0.00024206
12:52:10|0.00024206
12:52:11|0.00024206
12:52:12|0.00024206
12:52:13|0.00024206
12:52:14|0.00024206
12:52:15|0.00024206
12:52:16|0.00024206
12:52:17|0.00024206
12:52:18|0.00024206
12:52:19|0.00024191
12:52:20|0.00024178
12:52:21|0.00024178
12:52:22|0.00024178
12:52:23|0.00024193
12:52:24|0.00024193
12:52:26|0.00024191
12:52:26|0.00024191
12:52:28|0.00024191
12:52:28|0.00024191
12:52:29|0.00024193
12:52:31|0.00024193
12:52:31|0.00024193
12:52:33|0.00024193
12:52:33|0.00024194
12:52:34|0.00024194
12:52:35|0.00024193
12:52:37|0.00024191
12:52:38|0.00024191
12:52:38|0.00024193
12:52:39|0.00024193
12:52:41|0.00024193
12:52:42|0.00024195
12:52:43|0.00024195
12:52:44|0.00024196
12:52:45|0.00024196
12:52:46|0.00024196
12:52:47|0.00024225
12:52:48|0.00024226
12:52:49|0.00024226
12:52:50|0.00024226
12:52:51|0.00024226
12:52:52|0.00024221
12:52:53|0.00024221
12:52:54|0.00024221
12:52:55|0.00024221
12:52:56|0.00024221
12:52:57|0.00024221
12:52:58|0.00024235
12:52:59|0.00024232
12:53:00|0.00024232
12:53:02|0.00024232
12:53:03|0.00024226
12:53:04|0.00024216
12:53:06|0.00024216
12:53:07|0.00024216
12:53:08|0.00024209
12:53:09|0.00024206
12:53:09|0.00024206
12:53:10|0.00024206
12:53:11|0.00024206
12:53:13|0.00024206
12:53:13|0.00024206
12:53:14|0.00024206
12:53:16|0.00024194
12:53:16|0.00024216
12:53:18|0.00024206
12:53:18|0.00024209
12:53:19|0.00024186
12:53:21|0.00024185
12:53:22|0.00024185
12:53:23|0.00024185
12:53:24|0.00024185
12:53:25|0.00024199
12:53:26|0.00024199
12:53:27|0.00024199
12:53:28|0.00024199
12:53:29|0.00024206
12:53:30|0.00024206
12:53:31|0.00024206
12:53:32|0.00024206
12:53:33|0.00024206
12:53:34|0.00024225
12:53:35|0.00024282
12:53:36|0.00024282
12:53:38|0.00024272
12:53:38|0.00024281
12:53:39|0.00024281
12:53:40|0.00024281
12:53:41|0.00024293
12:53:42|0.00024275
12:53:44|0.00024297
12:53:44|0.00024297
12:53:45|0.00024294
12:53:46|0.00024294
12:53:47|0.00024272
12:53:49|0.00024272
12:53:49|0.00024259
12:53:50|0.0002427
12:53:51|0.0002427
12:53:52|0.0002427
12:53:53|0.00024244
12:53:54|0.00024244
12:53:56|0.00024244
12:53:56|0.00024258
12:53:57|0.00024259
12:53:59|0.00024259
12:54:00|0.00024259
12:54:00|0.00024259
12:54:01|0.00024251
12:54:02|0.00024257
12:54:05|0.00024257
12:54:05|0.00024258
12:54:07|0.00024258
12:54:08|0.00024258
12:54:08|0.00024281
12:54:10|0.0002429
12:54:11|0.00024291
12:54:12|0.00024291
12:54:13|0.00024291
12:54:14|0.00024305
12:54:15|0.00024305
12:54:16|0.00024305
12:54:17|0.00024305
12:54:18|0.00024305
12:54:19|0.00024286
12:54:20|0.00024286
12:54:21|0.00024272
12:54:22|0.00024296
12:54:23|0.00024283
12:54:24|0.00024283
12:54:25|0.00024286
12:54:26|0.00024279
12:54:27|0.00024279
12:54:28|0.00024279
12:54:29|0.00024279
12:54:30|0.00024279
12:54:31|0.00024279
12:54:32|0.00024319
12:54:33|0.00024344
12:54:35|0.00024344
12:54:36|0.00024344
12:54:37|0.00024344
12:54:37|0.00024344
12:54:38|0.00024336
12:54:39|0.00024336
12:54:40|0.00024336
12:54:42|0.00024336
12:54:42|0.00024348
12:54:43|0.00024369
12:54:44|0.00024345
12:54:45|0.00024345
12:54:46|0.00024375
12:54:47|0.00024375
12:54:48|0.00024388
12:54:49|0.00024388
12:54:50|0.00024388
12:54:51|0.00024362
12:54:53|0.00024362
12:54:53|0.0002434
12:54:55|0.0002434
12:54:56|0.0002434
12:54:57|0.0002434
12:54:57|0.00024342
12:54:59|0.00024342
12:54:59|0.00024351
12:55:00|0.00024351
12:55:02|0.00024359
12:55:02|0.00024359
12:55:03|0.00024359
12:55:04|0.00024359
12:55:05|0.00024336
12:55:07|0.00024357
12:55:08|0.00024357
12:55:09|0.00024363
12:55:10|0.00024363
12:55:11|0.00024363
12:55:12|0.00024344
12:55:13|0.00024362
12:55:14|0.00024362
12:55:15|0.0002437
12:55:16|0.0002437
12:55:17|0.0002437
12:55:19|0.0002437
12:55:20|0.0002437
12:55:20|0.0002437
12:55:21|0.00024362
12:55:23|0.00024349
12:55:23|0.00024349
12:55:24|0.00024349
12:55:25|0.00024366
12:55:26|0.00024338
12:55:27|0.00024338
12:55:28|0.00024338
12:55:29|0.00024373
12:55:30|0.00024373
12:55:31|0.00024373
12:55:32|0.00024373
12:55:34|0.00024338
12:55:34|0.00024338
12:55:35|0.00024358
12:55:37|0.00024358
12:55:37|0.00024358
12:55:38|0.00024358
12:55:39|0.00024358
12:55:41|0.00024365
12:55:42|0.00024365
12:55:42|0.00024363
12:55:44|0.00024363
12:55:44|0.00024363
12:55:45|0.00024363
12:55:47|0.00024363
12:55:48|0.00024363
12:55:48|0.00024363
12:55:50|0.00024363
12:55:50|0.00024363
12:55:52|0.00024363
12:55:52|0.00024363
12:55:53|0.00024368
12:55:55|0.00024368
12:55:56|0.00024368
12:55:57|0.00024368
12:55:57|0.00024368
12:55:59|0.00024341
12:55:59|0.00024341
12:56:00|0.00024346
12:56:03|0.00024354
12:56:04|0.00024354
12:56:04|0.00024354
12:56:06|0.00024338
12:56:07|0.00024332
12:56:08|0.00024332
12:56:10|0.00024309
12:56:11|0.00024315
12:56:12|0.00024297
12:56:13|0.00024277
12:56:14|0.00024277
12:56:15|0.00024277
12:56:16|0.00024277
12:56:17|0.0002426
12:56:18|0.00024229
12:56:19|0.00024257
12:56:21|0.00024257
12:56:22|0.00024244
12:56:22|0.00024255
12:56:23|0.00024255
12:56:24|0.00024249
12:56:25|0.00024257
12:56:27|0.00024258
12:56:27|0.00024258
12:56:29|0.00024258
12:56:30|0.00024258
12:56:31|0.00024258
12:56:32|0.00024258
12:56:33|0.00024258
12:56:34|0.00024258
12:56:35|0.00024265
12:56:36|0.0002426
12:56:37|0.0002426
12:56:38|0.0002426
12:56:39|0.0002426
12:56:40|0.0002426
12:56:41|0.0002426
12:56:42|0.0002426
12:56:43|0.0002426
12:56:44|0.0002426
12:56:45|0.00024246
12:56:46|0.00024243
12:56:47|0.00024243
12:56:48|0.00024243
12:56:49|0.00024243
12:56:50|0.00024243
12:56:51|0.00024249
12:56:52|0.00024249
12:56:53|0.00024257
12:56:54|0.00024257
12:56:55|0.00024257
12:56:56|0.0002427
12:56:57|0.00024268
12:56:58|0.00024289
12:57:00|0.00024296
12:57:00|0.00024296
12:57:01|0.00024296
12:57:03|0.00024296
12:57:03|0.00024315
12:57:04|0.00024315
12:57:06|0.00024315
12:57:07|0.00024315
12:57:08|0.00024315
12:57:09|0.00024288
12:57:10|0.00024288
12:57:12|0.00024288
12:57:13|0.00024288
12:57:13|0.00024288
12:57:14|0.00024288
12:57:15|0.00024277
12:57:16|0.00024277
12:57:18|0.00024277
12:57:18|0.00024277
12:57:20|0.00024277
12:57:21|0.00024277
12:57:22|0.00024277
12:57:23|0.00024278
12:57:24|0.00024278
12:57:25|0.00024278
12:57:26|0.00024278
12:57:27|0.00024274
12:57:28|0.00024274
12:57:29|0.00024274
12:57:30|0.00024277
12:57:31|0.00024288
12:57:32|0.00024288
12:57:33|0.00024288
12:57:35|0.00024272
12:57:35|0.00024272
12:57:36|0.00024278
12:57:37|0.00024278
12:57:38|0.00024278
12:57:39|0.00024278
12:57:40|0.00024274
12:57:41|0.00024283
12:57:43|0.00024283
12:57:43|0.00024283
12:57:44|0.00024283
12:57:45|0.00024283
12:57:46|0.00024283
12:57:47|0.00024273
12:57:48|0.00024265
12:57:49|0.00024269
12:57:50|0.00024269
12:57:51|0.00024269
12:57:52|0.00024269
12:57:53|0.00024269
12:57:54|0.00024269
12:57:56|0.00024269
12:57:56|0.00024269
12:57:57|0.00024269
12:57:58|0.00024269
12:57:59|0.00024269
12:58:01|0.00024265
12:58:01|0.00024271
12:58:02|0.00024271
12:58:03|0.00024257
12:58:04|0.0002427
12:58:06|0.0002427
12:58:07|0.00024246
12:58:08|0.00024246
12:58:10|0.00024245
12:58:11|0.00024245
12:58:12|0.00024223
12:58:13|0.00024223
12:58:14|0.00024223
12:58:16|0.00024223
12:58:17|0.00024237
12:58:18|0.00024237
12:58:20|0.00024237
12:58:20|0.00024224
12:58:21|0.00024225
12:58:22|0.00024225
12:58:24|0.00024225
12:58:24|0.00024225
12:58:26|0.0002423
12:58:27|0.00024228
12:58:28|0.00024227
12:58:28|0.00024228
12:58:30|0.00024235
12:58:31|0.00024239
12:58:31|0.00024244
12:58:33|0.00024244
12:58:33|0.00024264
12:58:34|0.00024264
12:58:35|0.00024264
12:58:37|0.00024264
12:58:37|0.00024265
12:58:39|0.00024265
12:58:40|0.00024261
12:58:40|0.00024268
12:58:41|0.00024276
12:58:42|0.00024276
12:58:44|0.00024277
12:58:45|0.00024277
12:58:46|0.00024277
12:58:47|0.00024277
12:58:48|0.00024277
12:58:49|0.00024277
12:58:50|0.0002429
12:58:51|0.0002429
12:58:52|0.0002429
12:58:53|0.0002429
12:58:54|0.00024318
12:58:55|0.00024313
12:58:56|0.00024313
12:58:57|0.00024313
12:58:58|0.00024313
12:58:59|0.00024313
12:59:00|0.00024294
12:59:01|0.00024311
12:59:02|0.00024311
12:59:03|0.00024311
12:59:04|0.00024271
12:59:05|0.00024271
12:59:06|0.00024271
12:59:07|0.0002428
12:59:08|0.0002428
12:59:09|0.0002428
12:59:10|0.00024273
12:59:12|0.00024272
12:59:13|0.00024272
12:59:14|0.00024269
12:59:14|0.00024269
12:59:15|0.00024297
12:59:16|0.00024305
12:59:17|0.00024305
12:59:19|0.00024305
12:59:19|0.00024305
12:59:21|0.00024305
12:59:22|0.00024305
12:59:23|0.00024284
12:59:25|0.00024284
12:59:26|0.00024284
12:59:27|0.00024284
12:59:27|0.00024284
12:59:28|0.00024284
12:59:29|0.00024284
12:59:31|0.00024284
12:59:31|0.00024284
12:59:32|0.00024284
12:59:33|0.00024303
12:59:34|0.00024303
12:59:35|0.00024303
12:59:36|0.00024303
12:59:37|0.00024304
12:59:38|0.00024304
12:59:39|0.00024309
12:59:40|0.00024309
12:59:42|0.00024309
12:59:42|0.00024298
12:59:43|0.00024298
12:59:45|0.00024298
12:59:45|0.00024298
12:59:46|0.00024298
12:59:47|0.00024298
12:59:48|0.00024298
12:59:50|0.00024298
12:59:51|0.00024298
12:59:51|0.00024283
12:59:52|0.00024283
12:59:53|0.00024283
12:59:55|0.00024283
12:59:55|0.00024287
12:59:56|0.00024287
12:59:57|0.00024287
12:59:58|0.00024287
12:59:59|0.00024287
13:00:01|0.00024287
13:00:02|0.00024273
13:00:03|0.00024272
13:00:04|0.00024331
13:00:05|0.00024312
13:00:06|0.00024347
13:00:07|0.00024338
13:00:08|0.00024314
13:00:09|0.00024314
13:00:10|0.00024314
13:00:12|0.00024314
13:00:13|0.00024346
13:00:13|0.0002435
13:00:14|0.00024362
13:00:15|0.00024385
13:00:16|0.00024381
13:00:18|0.00024381
13:00:18|0.00024385
13:00:20|0.00024385
13:00:21|0.00024375
13:00:22|0.00024375
13:00:22|0.00024375
13:00:24|0.00024375
13:00:25|0.00024375
13:00:26|0.00024361
13:00:27|0.00024361
13:00:28|0.00024361
13:00:29|0.00024361
13:00:30|0.00024361
13:00:32|0.00024361
13:00:33|0.00024361
13:00:33|0.00024361
13:00:35|0.00024361
13:00:36|0.00024361
13:00:37|0.00024339
13:00:38|0.00024339
13:00:39|0.00024339
13:00:39|0.00024339
13:00:41|0.00024322
13:00:42|0.00024322
13:00:43|0.00024322
13:00:44|0.00024322
13:00:45|0.00024322
13:00:46|0.00024314
13:00:47|0.00024314
13:00:48|0.00024314
13:00:50|0.00024314
13:00:50|0.00024303
13:00:51|0.00024303
13:00:52|0.00024303
13:00:53|0.00024303
13:00:54|0.00024303
13:00:55|0.00024303
13:00:56|0.00024303
13:00:57|0.00024292
13:00:58|0.00024287
13:00:59|0.00024287
13:01:00|0.00024297
13:01:01|0.00024272
13:01:02|0.0002426
13:01:03|0.00024272
13:01:04|0.00024272
13:01:05|0.00024267
13:01:06|0.00024293
13:01:07|0.00024303
13:01:08|0.00024303
13:01:09|0.00024303
13:01:11|0.00024303
13:01:12|0.00024303
13:01:13|0.00024303
13:01:14|0.00024303
13:01:15|0.00024284
13:01:16|0.00024284
13:01:18|0.00024284
13:01:18|0.00024284
13:01:20|0.00024284
13:01:21|0.00024287
13:01:22|0.00024303
13:01:22|0.00024303
13:01:24|0.00024303
13:01:25|0.00024283
13:01:26|0.00024279
13:01:26|0.00024279
13:01:28|0.00024279
13:01:30|0.00024279
13:01:30|0.00024279
13:01:32|0.00024279
13:01:33|0.0002426
13:01:34|0.00024259
13:01:35|0.00024259
13:01:35|0.0002427
13:01:36|0.0002425
13:01:38|0.00024227
13:01:39|0.00024227
13:01:41|0.00024241
13:01:41|0.00024249
13:01:43|0.0002423
13:01:43|0.00024245
13:01:44|0.0002422
13:01:46|0.0002422
13:01:46|0.00024227
13:01:47|0.00024203
13:01:48|0.00024218
13:01:49|0.000242
13:01:51|0.00024199
13:01:52|0.0002419
13:01:53|0.00024194
13:01:54|0.00024216
13:01:55|0.00024216
13:01:57|0.000242
13:01:57|0.00024194
13:01:58|0.0002418
13:01:59|0.00024203
13:02:00|0.00024203
13:02:02|0.00024214
13:02:02|0.00024201
13:02:03|0.00024212
13:02:04|0.00024219
13:02:05|0.00024219
13:02:07|0.00024183
13:02:08|0.00024203
13:02:09|0.00024203
13:02:09|0.00024181
13:02:11|0.00024181
13:02:12|0.00024181
13:02:13|0.00024181
13:02:14|0.00024203
13:02:15|0.00024203
13:02:16|0.00024214
13:02:17|0.00024195
13:02:18|0.00024195
13:02:19|0.00024181
13:02:20|0.00024181
13:02:22|0.00024181
13:02:22|0.00024181
13:02:23|0.0002416
13:02:24|0.0002416
13:02:25|0.00024141
13:02:27|0.00024128
13:02:27|0.00024139
13:02:29|0.0002415
13:02:30|0.00024129
13:02:30|0.0002414
13:02:31|0.0002414
13:02:32|0.00024131
13:02:33|0.0002414
13:02:34|0.00024139
13:02:35|0.00024153
13:02:36|0.00024153
13:02:37|0.00024144
13:02:38|0.00024166
13:02:40|0.00024166
13:02:41|0.00024167
13:02:42|0.00024167
13:02:42|0.00024164
13:02:44|0.00024156
13:02:45|0.00024171
13:02:46|0.00024171
13:02:47|0.00024172
13:02:48|0.00024172
13:02:49|0.00024172
13:02:50|0.00024172
13:02:51|0.00024172
13:02:52|0.00024172
13:02:53|0.00024172
13:02:54|0.00024172
13:02:55|0.00024172
13:02:56|0.00024172
13:02:57|0.00024172
13:02:58|0.00024172
13:02:59|0.00024172
13:03:00|0.00024172
13:03:01|0.00024167
13:03:02|0.00024167
13:03:03|0.00024167
13:03:04|0.00024166
13:03:05|0.00024166
13:03:06|0.00024145
13:03:07|0.00024166
13:03:08|0.0002413
13:03:09|0.0002413
13:03:10|0.0002413
13:03:11|0.0002413
13:03:12|0.00024124
13:03:13|0.00024128
13:03:14|0.00024132
13:03:15|0.00024109
13:03:16|0.00024107
13:03:17|0.0002411
13:03:18|0.0002411
13:03:19|0.00024123
13:03:20|0.00024123
13:03:21|0.00024153
13:03:22|0.00024153
13:03:23|0.0002413
13:03:25|0.0002413
13:03:26|0.0002413
13:03:27|0.0002413
13:03:27|0.00024164
13:03:28|0.00024164
13:03:29|0.00024164
13:03:31|0.00024136
13:03:31|0.00024129
13:03:32|0.00024121
13:03:34|0.00024121
13:03:35|0.00024121
13:03:36|0.00024121
13:03:37|0.00024142
13:03:37|0.00024141
13:03:39|0.00024141
13:03:40|0.00024164
13:03:40|0.00024164
13:03:41|0.00024164
13:03:43|0.00024164
13:03:44|0.00024143
13:03:45|0.00024143
13:03:46|0.00024143
13:03:47|0.00024143
13:03:47|0.00024153
13:03:49|0.00024153
13:03:50|0.00024153
13:03:51|0.00024153
13:03:51|0.00024177
13:03:53|0.00024177
13:03:54|0.0002417
13:03:54|0.0002417
13:03:56|0.0002417
13:03:57|0.0002417
13:03:57|0.00024173
13:03:59|0.00024161
13:04:00|0.00024161
13:04:01|0.00024158
13:04:02|0.00024158
13:04:03|0.00024153
13:04:04|0.00024153
13:04:05|0.00024153
13:04:06|0.00024156
13:04:07|0.00024156
13:04:08|0.00024182
13:04:09|0.00024182
13:04:10|0.0002416
13:04:12|0.0002416
13:04:12|0.0002416
13:04:14|0.0002416
13:04:15|0.0002416
13:04:16|0.00024169
13:04:17|0.00024169
13:04:18|0.00024169
13:04:19|0.00024206
13:04:20|0.00024206
13:04:21|0.00024206
13:04:22|0.00024206
13:04:23|0.00024185
13:04:24|0.00024167
13:04:25|0.00024165
13:04:26|0.00024169
13:04:27|0.00024169
13:04:29|0.00024169
13:04:29|0.00024159
13:04:30|0.00024159
13:04:32|0.00024153
13:04:32|0.00024136
13:04:33|0.00024136
13:04:34|0.00024136
13:04:35|0.00024136
13:04:36|0.00024136
13:04:37|0.00024116
13:04:38|0.00024116
13:04:39|0.00024116
13:04:41|0.00024116
13:04:41|0.00024116
13:04:42|0.0002414
13:04:43|0.00024122
13:04:44|0.0002411
13:04:46|0.0002411
13:04:46|0.00024109
13:04:47|0.0002411
13:04:49|0.0002411
13:04:50|0.00024126
13:04:51|0.00024126
13:04:51|0.00024126
13:04:52|0.00024126
13:04:54|0.00024126
13:04:55|0.00024126
13:04:56|0.0002414
13:04:57|0.0002414
13:04:58|0.0002414
13:04:59|0.0002414
13:04:59|0.00024136
13:05:01|0.00024136
13:05:02|0.00024179
13:05:02|0.00024179
13:05:04|0.00024179
13:05:04|0.00024179
13:05:06|0.00024179
13:05:06|0.00024202
13:05:07|0.00024186
13:05:09|0.0002418
13:05:09|0.0002418
13:05:11|0.00024179
13:05:11|0.00024188
13:05:13|0.00024175
13:05:13|0.00024175
13:05:14|0.00024175
13:05:15|0.00024175
13:05:17|0.00024175
13:05:17|0.00024175
13:05:19|0.00024149
13:05:20|0.00024149
13:05:21|0.00024149
13:05:21|0.00024149
13:05:22|0.00024149
13:05:24|0.00024149
13:05:25|0.00024149
13:05:27|0.00024171
13:05:27|0.00024171
13:05:28|0.0002418
13:05:29|0.00024173
13:05:30|0.00024173
13:05:31|0.00024173
13:05:33|0.00024179
13:05:34|0.00024179
13:05:34|0.00024179
13:05:35|0.00024179
13:05:36|0.00024179
13:05:37|0.00024179
13:05:39|0.00024181
13:05:39|0.00024181
13:05:40|0.00024181
13:05:41|0.00024181
13:05:43|0.00024181
13:05:44|0.00024181
13:05:45|0.00024181
13:05:46|0.00024197
13:05:46|0.00024215
13:05:47|0.00024215
13:05:48|0.00024203
13:05:50|0.00024219
13:05:51|0.00024182
13:05:52|0.00024182
13:05:53|0.00024182
13:05:54|0.00024163
13:05:56|0.0002417
13:05:56|0.0002417
13:05:57|0.00024166
13:05:58|0.00024166
13:05:59|0.00024166
13:06:00|0.00024166
13:06:01|0.00024166
13:06:02|0.00024166
13:06:03|0.00024166
13:06:04|0.00024167
13:06:05|0.00024166
13:06:07|0.0002418
13:06:08|0.0002418
13:06:08|0.00024166
13:06:09|0.00024166
13:06:10|0.00024166
13:06:11|0.00024167
13:06:12|0.00024167
13:06:13|0.00024166
13:06:14|0.00024166
13:06:15|0.0002414
13:06:16|0.0002414
13:06:17|0.0002414
13:06:19|0.0002414
13:06:20|0.0002414
13:06:21|0.00024147
13:06:21|0.0002415
13:06:22|0.00024147
13:06:24|0.00024138
13:06:24|0.00024138
13:06:26|0.00024155
13:06:27|0.00024166
13:06:28|0.00024166
13:06:28|0.00024196
13:06:30|0.00024194
13:06:30|0.00024208
13:06:32|0.00024208
13:06:32|0.00024208
13:06:34|0.00024208
13:06:35|0.00024205
13:06:36|0.00024205
13:06:37|0.00024205
13:06:38|0.00024205
13:06:39|0.00024205
13:06:40|0.00024205
13:06:41|0.00024205
13:06:42|0.00024205
13:06:43|0.00024205
13:06:44|0.00024205
13:06:45|0.00024205
13:06:46|0.00024205
13:06:47|0.00024205
13:06:48|0.00024205
13:06:49|0.00024207
13:06:50|0.00024207
13:06:51|0.00024237
13:06:52|0.00024215
13:06:53|0.00024155
13:06:54|0.00024155
13:06:55|0.00024129
13:06:56|0.00024129
13:06:57|0.00024159
13:06:58|0.00024159
13:06:59|0.00024159
13:07:00|0.00024159
13:07:01|0.00024145
13:07:02|0.00024128
13:07:03|0.00024128
13:07:04|0.00024128
13:07:05|0.00024126
13:07:06|0.00024126
13:07:07|0.00024121
13:07:08|0.00024121
13:07:09|0.00024121
13:07:10|0.00024121
13:07:11|0.00024121
13:07:13|0.00024121
13:07:13|0.00024114
13:07:14|0.00024114
13:07:16|0.00024109
13:07:18|0.000241
13:07:18|0.00024114
13:07:20|0.00024114
13:07:21|0.00024114
13:07:22|0.00024114
13:07:23|0.00024114
13:07:24|0.00024114
13:07:25|0.00024114
13:07:26|0.00024116
13:07:27|0.00024127
13:07:28|0.00024127
13:07:29|0.00024102
13:07:30|0.00024114
13:07:32|0.00024114
13:07:33|0.00024114
13:07:34|0.00024114
13:07:34|0.00024114
13:07:35|0.00024114
13:07:37|0.00024114
13:07:38|0.00024114
13:07:39|0.00024108
13:07:39|0.00024108
13:07:40|0.00024108
13:07:41|0.00024089
13:07:42|0.00024089
13:07:43|0.00024099
13:07:45|0.00024099
13:07:46|0.00024099
13:07:47|0.00024099
13:07:47|0.00024099
13:07:49|0.00024099
13:07:50|0.00024099
13:07:51|0.00024099
13:07:52|0.00024099
13:07:53|0.00024099
13:07:54|0.00024099
13:07:55|0.00024089
13:07:56|0.00024089
13:07:57|0.00024072
13:07:58|0.00024086
13:07:59|0.00024086
13:08:00|0.00024086
13:08:01|0.00024086
13:08:02|0.0002409
13:08:03|0.00024082
13:08:04|0.00024082
13:08:05|0.00024082
13:08:06|0.00024086
13:08:07|0.00024077
13:08:09|0.00024077
13:08:09|0.00024077
13:08:10|0.00024077
13:08:11|0.00024088
13:08:12|0.00024088
13:08:13|0.00024088
13:08:14|0.00024088
13:08:15|0.00024088
13:08:16|0.00024088
13:08:17|0.00024099
13:08:19|0.00024098
13:08:19|0.00024098
13:08:21|0.00024098
13:08:22|0.00024113
13:08:23|0.00024113
13:08:24|0.00024113
13:08:26|0.00024113
13:08:26|0.0002415
13:08:28|0.0002413
13:08:28|0.0002413
13:08:29|0.0002413
13:08:31|0.00024112
13:08:31|0.00024112
13:08:33|0.00024092
13:08:34|0.00024092
13:08:35|0.00024107
13:08:35|0.00024107
13:08:37|0.00024082
13:08:38|0.00024082
13:08:39|0.00024082
13:08:40|0.00024082
13:08:40|0.00024082
13:08:42|0.00024082
13:08:43|0.00024089
13:08:44|0.00024086
13:08:45|0.00024111
13:08:46|0.00024111
13:08:47|0.00024111
13:08:48|0.00024111
13:08:49|0.00024111
13:08:50|0.00024111
13:08:51|0.00024111
13:08:52|0.00024111
13:08:53|0.00024111
13:08:54|0.00024111
13:08:55|0.00024111
13:08:56|0.00024084
13:08:57|0.00024089
13:08:58|0.00024089
13:08:59|0.00024089
13:09:00|0.00024082
13:09:01|0.00024098
13:09:03|0.00024098
13:09:03|0.00024093
13:09:04|0.00024093
13:09:05|0.00024093
13:09:06|0.00024083
13:09:07|0.00024083
13:09:08|0.00024076
13:09:10|0.00024076
13:09:10|0.00024076
13:09:11|0.00024076
13:09:13|0.00024076
13:09:13|0.00024058
13:09:14|0.00024066
13:09:15|0.00024053
13:09:16|0.00024076
13:09:19|0.00024076
13:09:19|0.00024076
13:09:20|0.00024098
13:09:21|0.00024098
13:09:22|0.000241
13:09:23|0.00024115
13:09:25|0.0002413
13:09:25|0.00024128
13:09:27|0.00024136
13:09:28|0.00024136
13:09:29|0.00024124
13:09:29|0.00024124
13:09:31|0.00024124
13:09:31|0.00024124
13:09:32|0.00024117
13:09:33|0.00024117
13:09:36|0.00024117
13:09:36|0.00024128
13:09:37|0.00024117
13:09:39|0.00024124
13:09:40|0.00024124
13:09:41|0.00024109
13:09:42|0.00024109
13:09:43|0.00024109
13:09:44|0.00024131
13:09:44|0.00024131
13:09:46|0.0002414
13:09:47|0.0002414
13:09:48|0.0002414
13:09:48|0.0002414
13:09:50|0.0002413
13:09:51|0.0002413
13:09:52|0.0002411
13:09:52|0.0002411
13:09:54|0.0002411
13:09:55|0.0002411
13:09:56|0.00024106
13:09:56|0.00024106
13:09:58|0.00024086
13:09:59|0.00024086
13:10:00|0.00024086
13:10:01|0.00024065
13:10:02|0.00024061
13:10:03|0.00024061
13:10:04|0.00024061
13:10:05|0.00024061
13:10:06|0.00024054
13:10:07|0.00024054
13:10:08|0.00024054
13:10:09|0.00024054
13:10:10|0.00024054
13:10:11|0.00024075
13:10:12|0.00024054
13:10:13|0.00024057
13:10:14|0.00024057
13:10:15|0.0002405
13:10:16|0.00024066
13:10:17|0.00024076
13:10:18|0.00024086
13:10:19|0.00024086
13:10:21|0.00024096
13:10:22|0.00024096
13:10:23|0.00024081
13:10:24|0.0002408
13:10:25|0.0002408
13:10:26|0.0002408
13:10:27|0.0002408
13:10:29|0.0002408
13:10:29|0.0002408
13:10:31|0.00024081
13:10:32|0.0002407
13:10:32|0.0002407
13:10:33|0.0002407
13:10:34|0.00024061
13:10:36|0.00024061
13:10:36|0.00024061
13:10:38|0.00024061
13:10:38|0.0002407
13:10:39|0.0002407
13:10:40|0.00024069
13:10:41|0.00024069
13:10:42|0.00024069
13:10:43|0.00024075
13:10:44|0.00024075
13:10:46|0.00024069
13:10:46|0.00024069
13:10:47|0.00024069
13:10:48|0.00024076
13:10:49|0.00024073
13:10:50|0.00024073
13:10:52|0.00024073
13:10:52|0.00024117
13:10:53|0.00024117
13:10:54|0.00024124
13:10:56|0.00024124
13:10:56|0.00024124
13:10:57|0.00024124
13:10:58|0.00024124
13:10:59|0.00024118
13:11:00|0.00024118
13:11:01|0.00024118
13:11:02|0.00024118
13:11:03|0.00024093
13:11:05|0.00024093
13:11:06|0.00024093
13:11:07|0.00024093
13:11:07|0.00024093
13:11:08|0.00024093
13:11:10|0.00024093
13:11:10|0.00024093
13:11:11|0.00024093
13:11:13|0.00024093
13:11:13|0.00024093
13:11:14|0.00024093
13:11:16|0.00024074
13:11:16|0.00024074
13:11:17|0.00024078
13:11:18|0.00024078
13:11:20|0.00024078
13:11:21|0.00024078
13:11:23|0.00024054
13:11:24|0.00024054
13:11:24|0.00024054
13:11:25|0.00024054
13:11:27|0.00024058
13:11:28|0.00024062
13:11:28|0.00024062
13:11:30|0.00024062
13:11:31|0.00024062
13:11:32|0.00024064
13:11:33|0.00024082
13:11:34|0.00024092
13:11:35|0.00024098
13:11:36|0.00024109
13:11:37|0.00024109
13:11:38|0.0002413
13:11:40|0.0002413
13:11:40|0.00024109
13:11:41|0.00024103
13:11:43|0.00024103
13:11:44|0.00024103
13:11:45|0.00024103
13:11:46|0.00024103
13:11:47|0.00024089
13:11:47|0.00024089
13:11:49|0.00024089
13:11:50|0.00024089
13:11:51|0.00024089
13:11:52|0.00024078
13:11:53|0.00024078
13:11:54|0.00024078
13:11:55|0.00024078
13:11:56|0.00024078
13:11:57|0.00024055
13:11:58|0.00024055
13:11:59|0.00024055
13:12:00|0.00024055
13:12:01|0.00024055
13:12:03|0.00024055
13:12:03|0.0002405
13:12:05|0.00024063
13:12:05|0.00024063
13:12:06|0.00024063
13:12:07|0.00024063
13:12:09|0.00024063
13:12:09|0.00024055
13:12:11|0.0002403
13:12:12|0.0002403
13:12:13|0.00024011
13:12:14|0.00024036
13:12:15|0.00024029
13:12:17|0.0002403
13:12:17|0.00024001
13:12:18|0.00024001
13:12:20|0.00023995
13:12:21|0.00023987
13:12:22|0.00023986
13:12:23|0.00023976
13:12:24|0.00023965
13:12:25|0.00023965
13:12:26|0.00023965
13:12:28|0.00023965
13:12:28|0.00023976
13:12:30|0.00023969
13:12:31|0.00023969
13:12:32|0.00024
13:12:33|0.00023993
13:12:34|0.00023993
13:12:35|0.00023987
13:12:36|0.0002401
13:12:37|0.0002401
13:12:39|0.00024024
13:12:40|0.0002404
13:12:41|0.00024002
13:12:42|0.00024002
13:12:43|0.00024032
13:12:44|0.00024032
13:12:45|0.00024032
13:12:46|0.00024016
13:12:47|0.00024028
13:12:48|0.00024028
13:12:49|0.00024028
13:12:50|0.00024028
13:12:51|0.00024028
13:12:52|0.00024028
13:12:53|0.00024028
13:12:54|0.00024028
13:12:55|0.00024028
13:12:57|0.00024028
13:12:57|0.00024028
13:12:58|0.00024011
13:13:00|0.00024011
13:13:00|0.00024028
13:13:01|0.00024028
13:13:03|0.00024028
13:13:04|0.00024032
13:13:04|0.00024032
13:13:05|0.00024032
13:13:07|0.0002404
13:13:08|0.0002405
13:13:08|0.0002403
13:13:10|0.0002403
13:13:11|0.00024028
13:13:11|0.00024032
13:13:12|0.00024032
13:13:14|0.00024032
13:13:15|0.00024041
13:13:16|0.00024041
13:13:16|0.00024041
13:13:18|0.00024024
13:13:19|0.00023993
13:13:20|0.00023993
13:13:21|0.00024009
13:13:22|0.00023997
13:13:23|0.00024011
13:13:24|0.00024011
13:13:25|0.00024018
13:13:26|0.00024018
13:13:27|0.00024009
13:13:28|0.00024019
13:13:30|0.00024019
13:13:31|0.00024024
13:13:32|0.00024024
13:13:33|0.00024024
13:13:34|0.00024024
13:13:35|0.00024023
13:13:36|0.00024023
13:13:37|0.00024023
13:13:38|0.00024039
13:13:39|0.00024039
13:13:40|0.00024033
13:13:41|0.00024033
13:13:42|0.00024033
13:13:43|0.00024008
13:13:44|0.00024024
13:13:45|0.00024027
13:13:46|0.00024027
13:13:47|0.00024027
13:13:48|0.00024027
13:13:49|0.00024027
13:13:50|0.0002403
13:13:51|0.00024066
13:13:52|0.00024074
13:13:53|0.00024076
13:13:54|0.00024103
13:13:55|0.00024104
13:13:57|0.00024103
13:13:58|0.00024103
13:13:59|0.00024103
13:14:00|0.00024102
13:14:01|0.0002409
13:14:02|0.0002409
13:14:04|0.0002409
13:14:04|0.0002409
13:14:05|0.00024086
13:14:06|0.00024086
13:14:07|0.00024086
13:14:08|0.00024086
13:14:09|0.00024086
13:14:10|0.0002408
13:14:11|0.0002408
13:14:12|0.00024086
13:14:13|0.00024086
13:14:14|0.00024086
13:14:15|0.0002409
13:14:17|0.00024088
13:14:18|0.00024088
13:14:20|0.00024067
13:14:20|0.00024055
13:14:21|0.00024055
13:14:22|0.00024055
13:14:23|0.00024055
13:14:25|0.00024046
13:14:26|0.00024072
13:14:27|0.00024072
13:14:28|0.00024072
13:14:29|0.00024072
13:14:30|0.00024072
13:14:31|0.00024072
13:14:32|0.00024072
13:14:33|0.00024097
13:14:34|0.00024097
13:14:35|0.00024097
13:14:36|0.00024097
13:14:37|0.00024097
13:14:39|0.00024097
13:14:40|0.00024097
13:14:40|0.00024097
13:14:42|0.00024141
13:14:43|0.00024123
13:14:44|0.00024123
13:14:45|0.00024123
13:14:46|0.00024123
13:14:47|0.00024123
13:14:48|0.00024123
13:14:49|0.00024114
13:14:50|0.00024081
13:14:51|0.00024081
13:14:52|0.00024065
13:14:53|0.00024065
13:14:54|0.00024065
13:14:55|0.00024072
13:14:56|0.00024072
13:14:57|0.00024072
13:14:58|0.00024072
13:14:59|0.00024081
13:15:00|0.00024081
13:15:01|0.00024081
13:15:02|0.00024081
13:15:03|0.00024106
13:15:04|0.00024106
13:15:05|0.00024106
13:15:06|0.00024106
13:15:07|0.00024106
13:15:08|0.00024103
13:15:09|0.00024103
13:15:10|0.00024117
13:15:11|0.00024117
13:15:12|0.00024117
13:15:13|0.00024099
13:15:14|0.00024108
13:15:15|0.00024108
13:15:16|0.00024108
13:15:17|0.00024125
13:15:18|0.00024119
13:15:19|0.00024126
13:15:20|0.00024126
13:15:21|0.00024126
13:15:22|0.00024122
13:15:23|0.00024126
13:15:25|0.00024106
13:15:26|0.00024131
13:15:27|0.00024141
13:15:28|0.00024154
13:15:29|0.00024162
13:15:30|0.00024162
13:15:31|0.00024185
13:15:33|0.00024191
13:15:33|0.00024191
13:15:34|0.00024191
13:15:35|0.00024191
13:15:36|0.00024191
13:15:37|0.00024191
13:15:39|0.00024204
13:15:40|0.00024204
13:15:41|0.00024204
13:15:42|0.00024204
13:15:43|0.00024222
13:15:44|0.00024222
13:15:45|0.00024221
13:15:46|0.00024193
13:15:47|0.00024204
13:15:48|0.00024204
13:15:49|0.00024204
13:15:50|0.00024212
13:15:51|0.00024191
13:15:52|0.00024191
13:15:53|0.00024191
13:15:54|0.00024191
13:15:55|0.00024214
13:15:56|0.00024191
13:15:57|0.00024191
13:15:58|0.00024191
13:15:59|0.00024204
13:16:00|0.00024204
13:16:01|0.00024204
13:16:02|0.00024204
13:16:03|0.00024204
13:16:04|0.0002421
13:16:05|0.00024186
13:16:06|0.0002421
13:16:07|0.00024214
13:16:08|0.00024214
13:16:09|0.00024214
13:16:10|0.00024214
13:16:11|0.00024219
13:16:12|0.00024219
13:16:13|0.00024219
13:16:14|0.00024219
13:16:15|0.00024219
13:16:16|0.00024222
13:16:17|0.00024226
13:16:18|0.00024226
13:16:19|0.00024242
13:16:20|0.00024242
13:16:21|0.00024244
13:16:22|0.00024244
13:16:23|0.00024244
13:16:25|0.00024227
13:16:26|0.00024251
13:16:27|0.00024251
13:16:29|0.00024245
13:16:29|0.00024264
13:16:31|0.00024264
13:16:32|0.00024248
13:16:33|0.00024248
13:16:34|0.00024248
13:16:35|0.00024248
13:16:36|0.00024281
13:16:37|0.00024281
13:16:38|0.00024281
13:16:39|0.00024281
13:16:40|0.00024281
13:16:41|0.00024281
13:16:42|0.00024261
13:16:43|0.00024261
13:16:44|0.00024261
13:16:45|0.00024261
13:16:46|0.00024261
13:16:48|0.00024241
13:16:48|0.00024242
13:16:50|0.00024243
13:16:50|0.00024243
13:16:51|0.00024224
13:16:52|0.00024224
13:16:53|0.00024223
13:16:54|0.00024225
13:16:55|0.00024225
13:16:56|0.00024225
13:16:57|0.00024225
13:16:58|0.00024236
13:16:59|0.00024228
13:17:00|0.00024228
13:17:01|0.00024219
13:17:02|0.00024219
13:17:03|0.00024219
13:17:04|0.00024198
13:17:05|0.00024198
13:17:06|0.0002419
13:17:08|0.0002419
13:17:08|0.0002419
13:17:09|0.00024206
13:17:10|0.00024219
13:17:11|0.00024244
13:17:12|0.00024244
13:17:14|0.00024244
13:17:14|0.00024244
13:17:15|0.00024244
13:17:16|0.00024244
13:17:17|0.00024241
13:17:18|0.00024241
13:17:19|0.00024241
13:17:20|0.00024241
13:17:21|0.00024241
13:17:23|0.00024241
13:17:23|0.00024241
13:17:24|0.00024241
13:17:26|0.00024241
13:17:28|0.00024241
13:17:29|0.00024257
13:17:30|0.00024247
13:17:30|0.00024247
13:17:32|0.00024247
13:17:33|0.00024244
13:17:35|0.00024243
13:17:35|0.00024243
13:17:36|0.00024239
13:17:38|0.00024239
13:17:38|0.00024241
13:17:40|0.00024241
13:17:41|0.00024241
13:17:42|0.00024227
13:17:43|0.00024213
13:17:44|0.00024231
13:17:45|0.00024231
13:17:46|0.00024231
13:17:47|0.00024231
13:17:48|0.00024231
13:17:49|0.00024235
13:17:50|0.0002424
13:17:51|0.0002424
13:17:52|0.00024244
13:17:54|0.00024244
13:17:54|0.00024228
13:17:55|0.00024219
13:17:56|0.00024219
13:17:57|0.00024219
13:17:58|0.00024219
13:17:59|0.000242
13:18:01|0.000242
13:18:01|0.000242
13:18:02|0.000242
13:18:03|0.000242
13:18:05|0.000242
13:18:05|0.000242
13:18:06|0.00024192
13:18:08|0.00024193
13:18:08|0.00024193
13:18:09|0.00024181
13:18:11|0.000242
13:18:11|0.000242
13:18:13|0.000242
13:18:14|0.00024183
13:18:14|0.00024183
13:18:16|0.00024183
13:18:16|0.00024183
13:18:18|0.00024183
13:18:19|0.00024181
13:18:20|0.00024181
13:18:20|0.00024183
13:18:22|0.00024157
13:18:23|0.00024157
13:18:23|0.00024177
13:18:25|0.00024177
13:18:26|0.00024177
13:18:26|0.00024177
13:18:28|0.00024171
13:18:29|0.00024175
13:18:31|0.00024175
13:18:32|0.00024175
13:18:33|0.00024175
13:18:34|0.00024175
13:18:35|0.00024144
13:18:36|0.00024144
13:18:37|0.00024144
13:18:39|0.00024144
13:18:39|0.00024144
13:18:40|0.00024144
13:18:42|0.00024168
13:18:43|0.00024147
13:18:43|0.00024147
13:18:44|0.00024128
13:18:45|0.00024128
13:18:46|0.00024128
13:18:47|0.00024126
13:18:48|0.00024126
13:18:49|0.00024126
13:18:51|0.00024123
13:18:51|0.00024123
13:18:53|0.00024123
13:18:54|0.00024123
13:18:55|0.00024123
13:18:55|0.00024123
13:18:56|0.00024123
13:18:58|0.00024123
13:18:59|0.00024123
13:19:00|0.00024123
13:19:00|0.00024126
13:19:01|0.00024148
13:19:02|0.00024123
13:19:03|0.00024123
13:19:04|0.00024123
13:19:05|0.00024114
13:19:06|0.00024114
13:19:07|0.00024114
13:19:08|0.00024125
13:19:10|0.00024115
13:19:11|0.00024115
13:19:11|0.00024115
13:19:13|0.00024115
13:19:13|0.00024115
13:19:15|0.00024115
13:19:16|0.00024115
13:19:17|0.00024115
13:19:17|0.00024115
13:19:19|0.00024115
13:19:20|0.00024122
13:19:21|0.00024116
13:19:22|0.00024123
13:19:23|0.00024137
13:19:24|0.00024144
13:19:25|0.00024144
13:19:26|0.00024163
13:19:27|0.00024153
13:19:28|0.00024153
13:19:30|0.00024153
13:19:30|0.00024153
13:19:32|0.00024184
13:19:32|0.00024177
13:19:33|0.00024177
13:19:34|0.00024177
13:19:36|0.00024177
13:19:37|0.00024177
13:19:37|0.00024206
13:19:38|0.00024206
13:19:39|0.00024206
13:19:40|0.00024198
13:19:41|0.00024198
13:19:43|0.00024198
13:19:44|0.00024198
13:19:45|0.00024198
13:19:46|0.00024198
13:19:46|0.00024164
13:19:48|0.00024164
13:19:49|0.00024164
13:19:50|0.00024164
13:19:51|0.00024168
13:19:52|0.00024168
13:19:53|0.00024168
13:19:54|0.00024159
13:19:55|0.00024159
13:19:57|0.00024159
13:19:57|0.00024164
13:19:59|0.00024164
13:19:59|0.00024164
13:20:00|0.00024173
13:20:02|0.00024173
13:20:03|0.00024176
13:20:05|0.00024163
13:20:06|0.00024163
13:20:07|0.00024179
13:20:08|0.00024179
13:20:09|0.00024179
13:20:10|0.00024179
13:20:11|0.00024179
13:20:12|0.00024179
13:20:13|0.00024179
13:20:14|0.00024179
13:20:15|0.00024177
13:20:16|0.00024174
13:20:17|0.00024202
13:20:18|0.0002417
13:20:19|0.0002417
13:20:20|0.0002417
13:20:22|0.00024154
13:20:22|0.0002416
13:20:23|0.0002416
13:20:25|0.0002416
13:20:25|0.0002416
13:20:26|0.0002416
13:20:28|0.00024177
13:20:28|0.00024166
13:20:30|0.0002417
13:20:30|0.0002417
13:20:32|0.0002417
13:20:33|0.0002417
13:20:34|0.0002418
13:20:35|0.0002418
13:20:36|0.0002418
13:20:37|0.0002418
13:20:38|0.00024217
13:20:39|0.0002423
13:20:40|0.0002423
13:20:41|0.0002423
13:20:42|0.0002423
13:20:43|0.00024213
13:20:44|0.00024213
13:20:46|0.00024213
13:20:47|0.00024232
13:20:47|0.00024223
13:20:48|0.00024245
13:20:50|0.00024231
13:20:50|0.00024231
13:20:51|0.00024228
13:20:53|0.00024228
13:20:53|0.00024228
13:20:54|0.00024228
13:20:56|0.00024202
13:20:56|0.00024202
13:20:57|0.000242
13:20:58|0.000242
13:21:00|0.000242
13:21:01|0.000242
13:21:01|0.0002419
13:21:02|0.00024161
13:21:03|0.00024161
13:21:04|0.00024161
13:21:06|0.00024172
13:21:07|0.0002418
13:21:08|0.00024167
13:21:09|0.00024167
13:21:10|0.00024165
13:21:11|0.00024165
13:21:12|0.00024165
13:21:13|0.00024165
13:21:14|0.00024165
13:21:15|0.00024161
13:21:16|0.00024161
13:21:17|0.00024161
13:21:18|0.00024161
13:21:19|0.00024161
13:21:20|0.00024161
13:21:21|0.00024161
13:21:23|0.00024161
13:21:23|0.00024165
13:21:24|0.00024165
13:21:25|0.00024182
13:21:26|0.00024183
13:21:27|0.00024198
13:21:28|0.00024198
13:21:30|0.00024198
13:21:32|0.00024198
13:21:33|0.00024181
13:21:34|0.00024181
13:21:35|0.00024192
13:21:36|0.00024192
13:21:37|0.00024192
13:21:38|0.00024192
13:21:40|0.00024192
13:21:41|0.00024184
13:21:41|0.00024184
13:21:43|0.00024184
13:21:43|0.00024184
13:21:44|0.00024184
13:21:45|0.00024184
13:21:46|0.00024184
13:21:47|0.00024201
13:21:48|0.00024185
13:21:50|0.00024185
13:21:50|0.00024192
13:21:52|0.00024192
13:21:52|0.00024192
13:21:54|0.00024192
13:21:55|0.00024192
13:21:55|0.00024192
13:21:56|0.00024192
13:21:58|0.00024192
13:21:59|0.00024227
13:21:59|0.00024206
13:22:00|0.00024211
13:22:02|0.00024211
13:22:03|0.00024199
13:22:04|0.00024194
13:22:04|0.00024194
13:22:06|0.00024212
13:22:07|0.00024212
13:22:08|0.00024212
13:22:09|0.00024212
13:22:11|0.00024212
13:22:12|0.000242
13:22:13|0.000242
13:22:14|0.000242
13:22:15|0.000242
13:22:15|0.00024194
13:22:17|0.00024194
13:22:17|0.00024192
13:22:18|0.00024192
13:22:19|0.00024192
13:22:20|0.00024192
13:22:21|0.00024191
13:22:23|0.00024191
13:22:24|0.00024191
13:22:24|0.00024191
13:22:26|0.00024191
13:22:26|0.00024191
13:22:28|0.00024191
13:22:29|0.00024189
13:22:30|0.00024189
13:22:30|0.00024189
13:22:32|0.00024189
13:22:33|0.00024189
13:22:34|0.00024189
13:22:35|0.00024189
13:22:35|0.00024192
13:22:37|0.00024192
13:22:38|0.00024206
13:22:39|0.00024206
13:22:40|0.00024206
13:22:41|0.00024206
13:22:42|0.00024206
13:22:43|0.00024206
13:22:44|0.000242
13:22:45|0.00024201
13:22:46|0.00024201
13:22:48|0.000242
13:22:49|0.000242
13:22:50|0.000242
13:22:51|0.000242
13:22:52|0.00024189
13:22:53|0.00024199
13:22:54|0.00024199
13:22:55|0.00024199
13:22:56|0.00024199
13:22:57|0.00024199
13:22:58|0.00024218
13:22:59|0.00024218
13:23:00|0.00024218
13:23:01|0.00024201
13:23:02|0.00024201
13:23:03|0.00024201
13:23:04|0.00024201
13:23:05|0.00024201
13:23:06|0.00024201
13:23:07|0.00024201
13:23:08|0.00024201
13:23:09|0.00024189
13:23:11|0.0002419
13:23:12|0.0002419
13:23:13|0.00024167
13:23:13|0.00024167
13:23:14|0.00024167
13:23:16|0.00024167
13:23:16|0.00024167
13:23:17|0.00024167
13:23:18|0.00024167
13:23:19|0.00024167
13:23:20|0.00024167
13:23:21|0.00024167
13:23:22|0.00024167
13:23:23|0.00024165
13:23:24|0.00024165
13:23:25|0.00024165
13:23:27|0.00024165
13:23:27|0.00024165
13:23:29|0.00024167
13:23:31|0.00024167
13:23:32|0.0002414
13:23:33|0.0002414
13:23:35|0.0002414
13:23:36|0.0002414
13:23:37|0.00024141
13:23:38|0.00024141
13:23:39|0.00024141
13:23:40|0.00024141
13:23:41|0.00024141
13:23:42|0.00024141
13:23:43|0.00024141
13:23:44|0.000241
13:23:45|0.00024091
13:23:46|0.00024088
13:23:47|0.00024099
13:23:48|0.00024075
13:23:49|0.00024075
13:23:50|0.0002406
13:23:52|0.0002406
13:23:53|0.0002406
13:23:53|0.0002406
13:23:54|0.0002406
13:23:55|0.00024059
13:23:57|0.00024059
13:23:57|0.0002405
13:23:58|0.00024037
13:24:00|0.00024046
13:24:01|0.00024055
13:24:01|0.00024055
13:24:03|0.00024055
13:24:03|0.00024034
13:24:04|0.00024052
13:24:06|0.00024052
13:24:07|0.00024052
13:24:08|0.00024052
13:24:08|0.00024052
13:24:10|0.00024062
13:24:11|0.00024047
13:24:12|0.00024047
13:24:13|0.00024047
13:24:14|0.00024047
13:24:15|0.00024043
13:24:16|0.00024043
13:24:17|0.00024043
13:24:18|0.00024043
13:24:19|0.00024043
13:24:20|0.00024043
13:24:21|0.00024043
13:24:22|0.00024043
13:24:23|0.00024043
13:24:24|0.00024043
13:24:25|0.00024058
13:24:26|0.00024056
13:24:27|0.00024056
13:24:28|0.00024064
13:24:29|0.00024064
13:24:30|0.00024064
13:24:32|0.00024073
13:24:33|0.00024098
13:24:33|0.00024103
13:24:34|0.00024095
13:24:36|0.00024095
13:24:37|0.00024116
13:24:38|0.00024116
13:24:38|0.00024116
13:24:40|0.00024151
13:24:41|0.00024151
13:24:42|0.00024152
13:24:44|0.00024152
13:24:45|0.00024152
13:24:46|0.00024161
13:24:47|0.00024161
13:24:47|0.00024161
13:24:48|0.00024161
13:24:49|0.00024161
13:24:51|0.00024161
13:24:51|0.00024161
13:24:52|0.00024161
13:24:54|0.00024161
13:24:54|0.00024161
13:24:56|0.00024161
13:24:56|0.00024161
13:24:58|0.00024161
13:24:59|0.00024161
13:25:00|0.00024161
13:25:00|0.00024181
13:25:02|0.00024181
13:25:03|0.00024181
13:25:04|0.00024191
13:25:04|0.00024191
13:25:05|0.00024169
13:25:07|0.00024169
13:25:08|0.00024169
13:25:08|0.00024167
13:25:10|0.00024179
13:25:11|0.00024179
13:25:12|0.00024189
13:25:13|0.0002417
13:25:13|0.0002417
13:25:14|0.0002417
13:25:16|0.0002417
13:25:17|0.0002417
13:25:18|0.0002417
13:25:19|0.0002417
13:25:20|0.0002417
13:25:21|0.0002417
13:25:22|0.00024162
13:25:23|0.00024162
13:25:24|0.00024162
13:25:25|0.00024162
13:25:27|0.00024162
13:25:27|0.00024162
13:25:29|0.00024162
13:25:30|0.00024162
13:25:31|0.00024162
13:25:32|0.00024162
13:25:33|0.00024162
13:25:34|0.00024162
13:25:35|0.00024162
13:25:36|0.00024162
13:25:37|0.0002419
13:25:38|0.00024185
13:25:40|0.00024185
13:25:40|0.00024185
13:25:41|0.00024185
13:25:43|0.00024193
13:25:43|0.00024171
13:25:44|0.00024171
13:25:45|0.00024171
13:25:46|0.0002419
13:25:47|0.0002419
13:25:48|0.00024168
13:25:50|0.00024168
13:25:50|0.00024189
13:25:52|0.00024173
13:25:53|0.00024173
13:25:54|0.00024173
13:25:55|0.00024173
13:25:56|0.00024177
13:25:56|0.00024192
13:25:57|0.00024179
13:25:58|0.00024179
13:25:59|0.00024179
13:26:00|0.00024179
13:26:02|0.0002417
13:26:03|0.0002417
13:26:04|0.00024161
13:26:04|0.00024141
13:26:05|0.00024142
13:26:06|0.00024138
13:26:07|0.00024154
13:26:08|0.00024151
13:26:10|0.00024151
13:26:10|0.00024145
13:26:11|0.00024145
13:26:12|0.00024145
13:26:14|0.00024145
13:26:15|0.00024142
13:26:15|0.00024142
13:26:16|0.00024142
13:26:17|0.00024142
13:26:19|0.00024157
13:26:19|0.00024157
13:26:21|0.00024157
13:26:21|0.0002414
13:26:22|0.00024144
13:26:24|0.00024144
13:26:24|0.00024144
13:26:25|0.0002414
13:26:27|0.00024136
13:26:27|0.00024136
13:26:29|0.00024136
13:26:30|0.00024127
13:26:30|0.00024127
13:26:33|0.00024121
13:26:34|0.00024116
13:26:36|0.00024116
13:26:36|0.00024116
13:26:38|0.00024116
13:26:38|0.00024116
13:26:40|0.00024116
13:26:40|0.00024116
13:26:41|0.00024116
13:26:42|0.00024127
13:26:43|0.00024127
13:26:44|0.00024124
13:26:45|0.00024127
13:26:46|0.00024141
13:26:48|0.00024141
13:26:49|0.0002414
13:26:50|0.00024142
13:26:51|0.00024155
13:26:52|0.00024157
13:26:53|0.0002417
13:26:54|0.00024181
13:26:55|0.00024181
13:26:56|0.00024181
13:26:57|0.00024181
13:26:58|0.00024181
13:27:00|0.00024181
13:27:01|0.00024193
13:27:01|0.00024194
13:27:02|0.00024176
13:27:03|0.00024176
13:27:04|0.0002416
13:27:05|0.0002416
13:27:06|0.0002415
13:27:07|0.00024155
13:27:08|0.00024155
13:27:09|0.00024155
13:27:10|0.00024153
13:27:11|0.00024153
13:27:13|0.00024145
13:27:13|0.00024153
13:27:14|0.00024156
13:27:16|0.00024156
13:27:16|0.00024156
13:27:17|0.00024156
13:27:19|0.00024156
13:27:19|0.00024156
13:27:20|0.00024156
13:27:21|0.00024156
13:27:23|0.00024156
13:27:23|0.00024156
13:27:24|0.00024156
13:27:25|0.00024156
13:27:27|0.00024156
13:27:28|0.00024156
13:27:28|0.00024141
13:27:29|0.00024141
13:27:30|0.00024137
13:27:31|0.00024137
13:27:32|0.00024137
13:27:33|0.00024137
13:27:36|0.00024137
13:27:36|0.00024137
13:27:37|0.00024128
13:27:39|0.00024128
13:27:39|0.00024128
13:27:41|0.00024133
13:27:42|0.00024133
13:27:42|0.00024133
13:27:43|0.00024133
13:27:44|0.00024133
13:27:45|0.0002414
13:27:47|0.0002414
13:27:47|0.0002414
13:27:49|0.0002414
13:27:50|0.00024129
13:27:50|0.00024129
13:27:52|0.00024148
13:27:53|0.00024148
13:27:54|0.00024148
13:27:55|0.00024135
13:27:56|0.00024135
13:27:57|0.00024135
13:27:58|0.00024135
13:27:59|0.00024135
13:28:00|0.00024135
13:28:01|0.00024129
13:28:02|0.00024147
13:28:03|0.00024129
13:28:04|0.00024129
13:28:05|0.00024129
13:28:06|0.00024105
13:28:07|0.00024105
13:28:08|0.00024105
13:28:10|0.00024105
13:28:11|0.00024105
13:28:11|0.00024105
13:28:12|0.00024105
13:28:13|0.00024105
13:28:14|0.00024105
13:28:16|0.00024105
13:28:16|0.00024105
13:28:17|0.00024105
13:28:18|0.00024105
13:28:19|0.0002409
13:28:20|0.0002409
13:28:21|0.00024091
13:28:22|0.00024091
13:28:23|0.00024091
13:28:24|0.00024091
13:28:25|0.00024091
13:28:27|0.00024094
13:28:27|0.00024094
13:28:28|0.00024094
13:28:30|0.00024094
13:28:30|0.00024094
13:28:31|0.00024091
13:28:32|0.00024091
13:28:34|0.00024091
13:28:35|0.00024092
13:28:36|0.00024091
13:28:37|0.00024089
13:28:38|0.00024089
13:28:39|0.00024089
13:28:40|0.00024076
13:28:42|0.00024076
13:28:42|0.00024077
13:28:44|0.00024077
13:28:45|0.0002405
13:28:46|0.00024054
13:28:47|0.00024054
13:28:47|0.00024054
13:28:48|0.00024061
13:28:50|0.00024041
13:28:51|0.0002404
13:28:52|0.0002404
13:28:53|0.0002404
13:28:54|0.00024044
13:28:56|0.00024044
13:28:57|0.00024037
13:28:57|0.00024037
13:28:59|0.00024039
13:29:00|0.00024039
13:29:01|0.00024039
13:29:02|0.00024033
13:29:03|0.00024033
13:29:04|0.00024033
13:29:05|0.00024044
13:29:07|0.00024052
13:29:08|0.00024037
13:29:08|0.00024059
13:29:09|0.00024059
13:29:11|0.00024063
13:29:13|0.00024067
13:29:13|0.00024067
13:29:14|0.0002405
13:29:15|0.00024062
13:29:16|0.00024062
13:29:17|0.0002404
13:29:18|0.00024061
13:29:19|0.00024058
13:29:20|0.00024051
13:29:21|0.00024056
13:29:22|0.00024047
13:29:23|0.00024059
13:29:24|0.00024059
13:29:25|0.00024026
13:29:27|0.00024026
13:29:27|0.00024026
13:29:28|0.00024026
13:29:29|0.00024026
13:29:30|0.00024026
13:29:32|0.00024026
13:29:32|0.00024026
13:29:33|0.0002404
13:29:34|0.0002404
13:29:35|0.0002404
13:29:37|0.00024055
13:29:38|0.00024055
13:29:39|0.00024055
13:29:40|0.00024055
13:29:41|0.00024055
13:29:42|0.00024055
13:29:43|0.00024061
13:29:44|0.00024061
13:29:46|0.00024058
13:29:46|0.00024058
13:29:47|0.00024058
13:29:49|0.00024058
13:29:49|0.00024058
13:29:51|0.00024058
13:29:52|0.00024061
13:29:53|0.00024061
13:29:54|0.00024067
13:29:55|0.00024067
13:29:56|0.00024067
13:29:57|0.00024067
13:29:58|0.00024066
13:29:59|0.00024066
13:30:00|0.00024066
13:30:01|0.00024066
13:30:02|0.0002409
13:30:03|0.0002409
13:30:04|0.00024091
13:30:05|0.00024067
13:30:07|0.00024067
13:30:07|0.00024067
13:30:08|0.00024063
13:30:09|0.00024063
13:30:10|0.00024063
13:30:11|0.00024063
13:30:13|0.00024063
13:30:13|0.00024063
13:30:14|0.00024063
13:30:16|0.00024063
13:30:17|0.00024063
13:30:18|0.00024066
13:30:19|0.00024066
13:30:20|0.00024066
13:30:21|0.00024066
13:30:22|0.00024066
13:30:23|0.00024068
13:30:24|0.00024064
13:30:25|0.00024082
13:30:26|0.00024088
13:30:27|0.00024083
13:30:28|0.00024083
13:30:29|0.00024075
13:30:30|0.00024075
13:30:31|0.00024075
13:30:32|0.00024075
13:30:33|0.00024075
13:30:34|0.00024066
13:30:35|0.00024061
13:30:36|0.00024055
13:30:37|0.0002404
13:30:38|0.00024067
13:30:40|0.00024067
13:30:40|0.00024067
13:30:41|0.00024067
13:30:42|0.00024068
13:30:44|0.00024068
13:30:44|0.00024068
13:30:46|0.00024068
13:30:46|0.00024068
13:30:47|0.00024068
13:30:48|0.00024068
13:30:50|0.00024056
13:30:51|0.00024065
13:30:51|0.00024065
13:30:52|0.00024065
13:30:53|0.00024065
13:30:54|0.00024065
13:30:55|0.00024065
13:30:57|0.00024068
13:30:57|0.00024069
13:30:58|0.00024069
13:31:00|0.00024025
13:31:00|0.00024025
13:31:02|0.00024025
13:31:03|0.00024025
13:31:03|0.00024067
13:31:05|0.00024067
13:31:06|0.00024067
13:31:06|0.00024067
13:31:08|0.00024067
13:31:09|0.00024067
13:31:10|0.00024029
13:31:11|0.00024041
13:31:12|0.00024028
13:31:13|0.00024028
13:31:14|0.00024023
13:31:15|0.0002402
13:31:16|0.0002402
13:31:17|0.0002402
13:31:18|0.00024024
13:31:19|0.00024023
13:31:20|0.00024023
13:31:21|0.00024023
13:31:22|0.00024023
13:31:23|0.00024022
13:31:24|0.00024022
13:31:25|0.00024008
13:31:26|0.00024002
13:31:27|0.00024006
13:31:28|0.00023997
13:31:30|0.00023997
13:31:30|0.00023986
13:31:32|0.0002397
13:31:33|0.0002396
13:31:33|0.0002394
13:31:35|0.0002394
13:31:35|0.00023954
13:31:37|0.00023954
13:31:38|0.00023954
13:31:40|0.00023954
13:31:40|0.00023954
13:31:42|0.00023954
13:31:43|0.00023954
13:31:44|0.00023954
13:31:45|0.00023954
13:31:47|0.00023954
13:31:48|0.00023954
13:31:48|0.000239
13:31:50|0.0002389
13:31:51|0.0002389
13:31:52|0.0002389
13:31:52|0.00023918
13:31:53|0.00023918
13:31:55|0.00023918
13:31:56|0.00023918
13:31:56|0.00023918
13:31:57|0.00023918
13:31:58|0.00023918
13:31:59|0.00023918
13:32:00|0.00023918
13:32:02|0.00023918
13:32:03|0.00023895
13:32:03|0.0002392
13:32:05|0.0002392
13:32:05|0.0002392
13:32:06|0.0002391
13:32:07|0.0002392
13:32:08|0.0002392
13:32:10|0.00023906
13:32:10|0.00023906
13:32:11|0.00023912
13:32:13|0.00023917
13:32:14|0.00023917
13:32:15|0.00023931
13:32:16|0.00023943
13:32:17|0.0002392
13:32:17|0.0002392
13:32:18|0.00023918
13:32:20|0.00023918
13:32:21|0.00023918
13:32:21|0.00023918
13:32:23|0.00023928
13:32:23|0.00023932
13:32:24|0.0002393
13:32:25|0.00023907
13:32:27|0.00023907
13:32:27|0.00023907
13:32:29|0.00023907
13:32:30|0.00023907
13:32:30|0.0002391
13:32:31|0.0002391
13:32:32|0.00023907
13:32:33|0.00023927
13:32:34|0.000239
13:32:36|0.00023892
13:32:36|0.0002388
13:32:39|0.00023882
13:32:40|0.00023893
13:32:41|0.000239
13:32:42|0.00023882
13:32:43|0.00023894
13:32:44|0.00023892
13:32:46|0.00023892
13:32:47|0.00023892
13:32:48|0.00023892
13:32:49|0.00023892
13:32:50|0.00023889
13:32:51|0.00023889
13:32:52|0.00023889
13:32:53|0.00023883
13:32:54|0.00023883
13:32:55|0.00023883
13:32:56|0.00023889
13:32:57|0.00023889
13:32:58|0.00023878
13:32:59|0.00023878
13:33:00|0.00023907
13:33:01|0.00023885
13:33:02|0.00023917
13:33:03|0.00023895
13:33:04|0.00023875
13:33:05|0.00023878
13:33:06|0.00023879
13:33:07|0.0002388
13:33:08|0.0002388
13:33:09|0.00023872
13:33:10|0.00023872
13:33:12|0.00023879
13:33:12|0.00023867
13:33:13|0.00023867
13:33:14|0.00023867
13:33:16|0.00023881
13:33:16|0.00023881
13:33:17|0.0002387
13:33:18|0.0002387
13:33:20|0.0002387
13:33:20|0.0002387
13:33:21|0.00023867
13:33:23|0.00023861
13:33:23|0.00023861
13:33:24|0.00023858
13:33:25|0.00023851
13:33:26|0.00023851
13:33:27|0.00023851
13:33:29|0.00023851
13:33:30|0.0002384
13:33:31|0.0002384
13:33:31|0.0002384
13:33:33|0.0002384
13:33:34|0.0002384
13:33:34|0.00023854
13:33:36|0.00023854
13:33:36|0.00023854
13:33:37|0.0002388
13:33:40|0.0002388
13:33:41|0.00023878
13:33:42|0.00023869
13:33:43|0.00023869
13:33:44|0.00023869
13:33:45|0.00023883
13:33:46|0.00023883
13:33:47|0.00023881
13:33:48|0.00023881
13:33:49|0.00023881
13:33:51|0.00023882
13:33:52|0.00023886
13:33:52|0.00023877
13:33:54|0.00023869
13:33:54|0.00023869
13:33:56|0.00023875
13:33:57|0.00023875
13:33:58|0.00023875
13:33:59|0.00023883
13:34:00|0.00023912
13:34:01|0.00023912
13:34:02|0.00023918
13:34:03|0.0002393
13:34:04|0.00023942
13:34:05|0.00023965
13:34:06|0.00023973
13:34:07|0.00023991
13:34:08|0.00023991
13:34:09|0.00023973
13:34:10|0.00023974
13:34:11|0.00023974
13:34:12|0.00023973
13:34:14|0.00023973
13:34:14|0.00023973
13:34:15|0.00023964
13:34:16|0.00023964
13:34:17|0.00023972
13:34:19|0.00023972
13:34:19|0.00023972
13:34:20|0.00023965
13:34:21|0.00023965
13:34:22|0.00023972
13:34:23|0.00023972
13:34:25|0.00023972
13:34:25|0.0002393
13:34:26|0.00023916
13:34:27|0.00023916
13:34:28|0.00023909
13:34:29|0.00023909
13:34:30|0.00023909
13:34:31|0.00023932
13:34:33|0.00023932
13:34:33|0.00023946
13:34:34|0.00023959
13:34:35|0.00023983
13:34:36|0.00023962
13:34:37|0.00023962
13:34:38|0.00023962
13:34:40|0.00023985
13:34:41|0.00023972
13:34:42|0.00023972
13:34:43|0.00023972
13:34:44|0.00023972
13:34:45|0.00024006
13:34:46|0.00024014
13:34:48|0.00024001
13:34:48|0.00024001
13:34:49|0.00024016
13:34:50|0.00024016
13:34:52|0.0002396
13:34:53|0.0002396
13:34:54|0.00024002
13:34:54|0.00024002
13:34:55|0.00024011
13:34:56|0.00024011
13:34:58|0.00024011
13:35:00|0.00024001
13:35:01|0.00023978
13:35:02|0.00023978
13:35:02|0.00023967
13:35:03|0.00023967
13:35:05|0.00023985
13:35:05|0.00023985
13:35:06|0.00023985
13:35:07|0.00023986
13:35:09|0.00023986
13:35:10|0.00023986
13:35:11|0.00023972
13:35:11|0.00023972
13:35:12|0.00023972
13:35:13|0.00023962
13:35:15|0.0002396
13:35:15|0.0002396
13:35:17|0.0002396
13:35:18|0.00023907
13:35:19|0.00023887
13:35:20|0.00023907
13:35:22|0.00023897
13:35:22|0.00023897
13:35:23|0.00023897
13:35:25|0.00023897
13:35:26|0.00023897
13:35:26|0.00023897
13:35:27|0.00023897
13:35:28|0.00023889
13:35:30|0.00023893
13:35:31|0.00023879
13:35:32|0.00023892
13:35:33|0.00023892
13:35:34|0.00023894
13:35:35|0.00023906
13:35:36|0.00023895
13:35:38|0.00023923
13:35:38|0.00023901
13:35:40|0.00023901
13:35:40|0.00023901
13:35:41|0.00023901
13:35:42|0.00023928
13:35:44|0.00023928
13:35:45|0.00023928
13:35:46|0.00023912
13:35:46|0.00023937
13:35:47|0.00023937
13:35:48|0.00023937
13:35:49|0.00023966
13:35:51|0.0002379
13:35:51|0.00023972
13:35:53|0.00023972
13:35:53|0.00023965
13:35:55|0.00023959
13:35:55|0.00023959
13:35:56|0.00023965
13:35:57|0.00023965
13:35:58|0.00023906
13:35:59|0.00023906
13:36:00|0.00023931
13:36:01|0.00023933
13:36:02|0.00023946
13:36:03|0.00023971
13:36:04|0.0002397
13:36:05|0.0002397
13:36:06|0.0002397
13:36:07|0.00023977
13:36:08|0.00023977
13:36:10|0.00023984
13:36:11|0.00023984
13:36:11|0.00023984
13:36:13|0.00023984
13:36:14|0.00023972
13:36:15|0.00023972
13:36:16|0.00023984
13:36:17|0.00023993
13:36:18|0.00023993
13:36:19|0.00024006
13:36:20|0.00024006
13:36:21|0.0002401
13:36:23|0.00024022
13:36:24|0.00024038
13:36:24|0.00024054
13:36:25|0.00024067
13:36:26|0.00024051
13:36:27|0.00024024
13:36:28|0.00024024
13:36:29|0.00024044
13:36:30|0.00024044
13:36:31|0.00024038
13:36:32|0.00024038
13:36:34|0.00024038
13:36:34|0.00024038
13:36:35|0.00024038
13:36:36|0.00024032
13:36:37|0.00024032
13:36:39|0.00024032
13:36:40|0.00024032
13:36:40|0.00024035
13:36:42|0.00024011
13:36:43|0.00024012
13:36:43|0.00024015
13:36:45|0.00024015
13:36:45|0.00024015
13:36:47|0.0002404
13:36:48|0.00024014
13:36:48|0.00024014
13:36:50|0.00024026
13:36:51|0.00024034
13:36:51|0.00024036
13:36:52|0.00024011
13:36:54|0.0002404
13:36:54|0.00024045
13:36:56|0.00024045
13:36:57|0.00024054
13:36:58|0.00024046
13:36:59|0.00024046
13:37:00|0.00024046
13:37:02|0.00024046
13:37:02|0.00024046
13:37:03|0.00024046
13:37:04|0.00024046
13:37:06|0.00024041
13:37:07|0.00024041
13:37:08|0.00024047
13:37:10|0.00024048
13:37:11|0.00024079
13:37:12|0.00024039
13:37:13|0.00024046
13:37:13|0.00024076
13:37:15|0.00024076
13:37:17|0.00024076
13:37:17|0.00024076
13:37:19|0.00024076
13:37:19|0.00024076
13:37:21|0.00024075
13:37:21|0.00024096
13:37:22|0.00024096
13:37:23|0.00024096
13:37:24|0.00024081
13:37:26|0.00024081
13:37:26|0.0002408
13:37:28|0.0002408
13:37:28|0.00024086
13:37:30|0.00024086
13:37:30|0.00024074
13:37:31|0.00024074
13:37:33|0.00024074
13:37:33|0.00024074
13:37:35|0.00024074
13:37:35|0.0002408
13:37:36|0.0002408
13:37:37|0.0002408
13:37:39|0.0002408
13:37:39|0.0002408
13:37:40|0.0002408
13:37:41|0.0002409
13:37:43|0.0002409
13:37:43|0.0002409
13:37:45|0.0002409
13:37:46|0.000241
13:37:46|0.0002412
13:37:47|0.00024157
13:37:49|0.00024166
13:37:49|0.00024145
13:37:51|0.00024145
13:37:52|0.00024145
13:37:53|0.00024145
13:37:54|0.00024145
13:37:55|0.00024145
13:37:56|0.00024145
13:37:57|0.00024145
13:37:58|0.00024145
13:37:59|0.00024186
13:38:00|0.00024186
13:38:01|0.00024186
13:38:02|0.00024186
13:38:03|0.00024179
13:38:04|0.00024179
13:38:05|0.00024179
13:38:06|0.00024179
13:38:07|0.0002419
13:38:08|0.00024186
13:38:09|0.00024186
13:38:10|0.0002418
13:38:12|0.00024206
13:38:12|0.00024193
13:38:14|0.0002419
13:38:14|0.0002418
13:38:15|0.0002418
13:38:17|0.0002418
13:38:18|0.00024186
13:38:19|0.00024186
13:38:20|0.00024186
13:38:21|0.00024186
13:38:22|0.00024187
13:38:23|0.00024187
13:38:24|0.00024187
13:38:25|0.00024214
13:38:26|0.00024214
13:38:28|0.00024214
13:38:28|0.00024214
13:38:29|0.00024238
13:38:30|0.00024238
13:38:31|0.00024226
13:38:32|0.00024221
13:38:34|0.00024227
13:38:34|0.00024229
13:38:36|0.00024234
13:38:37|0.0002424
13:38:37|0.00024226
13:38:38|0.00024226
13:38:39|0.00024226
13:38:41|0.00024226
13:38:41|0.00024224
13:38:42|0.00024224
13:38:44|0.00024224
13:38:44|0.0002422
13:38:45|0.00024222
13:38:47|0.00024222
13:38:48|0.00024222
13:38:48|0.00024222
13:38:49|0.00024224
13:38:50|0.00024224
13:38:52|0.00024224
13:38:52|0.00024224
13:38:53|0.00024224
13:38:54|0.00024226
13:38:56|0.00024224
13:38:56|0.00024208
13:38:58|0.0002423
13:38:59|0.0002423
13:38:59|0.00024222
13:39:01|0.00024193
13:39:02|0.00024202
13:39:02|0.00024202
13:39:03|0.00024202
13:39:05|0.00024198
13:39:06|0.00024198
13:39:06|0.00024198
13:39:08|0.00024191
13:39:09|0.00024192
13:39:10|0.00024192
13:39:11|0.00024187
13:39:11|0.00024186
13:39:13|0.00024186
13:39:14|0.00024187
13:39:14|0.00024192
13:39:16|0.00024186
13:39:17|0.00024185
13:39:19|0.00024168
13:39:19|0.00024152
13:39:20|0.00024146
13:39:22|0.00024146
13:39:22|0.0002413
13:39:24|0.00024123
13:39:25|0.00024123
13:39:26|0.00024123
13:39:27|0.00024122
13:39:28|0.00024122
13:39:29|0.00024122
13:39:30|0.00024103
13:39:31|0.00024097
13:39:32|0.0002409
13:39:33|0.00024066
13:39:34|0.00024097
13:39:35|0.00024089
13:39:36|0.00024089
13:39:37|0.00024089
13:39:38|0.00024089
13:39:39|0.00024087
13:39:40|0.00024087
13:39:41|0.00024087
13:39:42|0.00024073
13:39:43|0.00024068
13:39:44|0.00024068
13:39:45|0.00024068
13:39:46|0.0002408
13:39:47|0.00024068
13:39:48|0.00024068
13:39:50|0.00024068
13:39:50|0.00024101
13:39:51|0.00024101
13:39:52|0.00024101
13:39:53|0.00024101
13:39:54|0.00024101
13:39:56|0.00024089
13:39:56|0.00024096
13:39:57|0.00024096
13:39:58|0.00024094
13:39:59|0.00024094
13:40:01|0.00024101
13:40:02|0.00024096
13:40:03|0.00024096
13:40:04|0.00024089
13:40:05|0.00024089
13:40:07|0.0002409
13:40:07|0.00024089
13:40:09|0.00024089
13:40:10|0.0002409
13:40:11|0.00024082
13:40:12|0.00024082
13:40:14|0.00024081
13:40:15|0.00024081
13:40:16|0.00024075
13:40:17|0.00024075
13:40:18|0.00024075
13:40:19|0.00024052
13:40:20|0.00024069
13:40:21|0.00024076
13:40:21|0.00024076
13:40:22|0.00024092
13:40:24|0.00024092
13:40:25|0.00024092
13:40:25|0.00024072
13:40:27|0.00024072
13:40:28|0.00024101
13:40:29|0.00024087
13:40:30|0.00024116
13:40:31|0.00024116
13:40:31|0.00024116
13:40:33|0.0002413
13:40:33|0.0002413
13:40:35|0.00024141
13:40:36|0.00024141
13:40:36|0.00024141
13:40:38|0.00024167
13:40:39|0.00024167
13:40:40|0.00024167
13:40:41|0.00024154
13:40:42|0.00024141
13:40:43|0.00024141
13:40:44|0.00024141
13:40:45|0.00024138
13:40:46|0.00024138
13:40:47|0.00024132
13:40:48|0.00024138
13:40:49|0.00024138
13:40:50|0.00024138
13:40:51|0.00024149
13:40:52|0.00024149
13:40:53|0.00024149
13:40:54|0.00024158
13:40:55|0.00024138
13:40:56|0.00024137
13:40:57|0.00024137
13:40:58|0.00024137
13:40:59|0.00024146
13:41:00|0.00024157
13:41:01|0.00024157
13:41:02|0.00024166
13:41:03|0.00024166
13:41:04|0.00024166
13:41:05|0.00024184
13:41:06|0.00024184
13:41:07|0.00024184
13:41:08|0.00024184
13:41:10|0.00024203
13:41:11|0.00024203
13:41:12|0.00024203
13:41:12|0.00024203
13:41:14|0.00024203
13:41:15|0.00024203
13:41:16|0.00024203
13:41:16|0.00024203
13:41:18|0.00024203
13:41:18|0.00024239
13:41:21|0.00024239
13:41:21|0.00024231
13:41:22|0.00024193
13:41:24|0.00024193
13:41:24|0.00024193
13:41:25|0.00024196
13:41:26|0.00024196
13:41:28|0.00024213
13:41:29|0.00024213
13:41:29|0.00024213
13:41:30|0.00024185
13:41:32|0.00024185
13:41:32|0.00024185
13:41:34|0.00024185
13:41:34|0.00024185
13:41:35|0.00024193
13:41:36|0.00024193
13:41:37|0.00024193
13:41:38|0.00024193
13:41:39|0.00024193
13:41:40|0.00024193
13:41:42|0.00024206
13:41:42|0.00024216
13:41:43|0.00024216
13:41:45|0.00024203
13:41:45|0.00024227
13:41:47|0.00024227
13:41:48|0.0002423
13:41:49|0.00024226
13:41:50|0.00024197
13:41:51|0.00024197
13:41:52|0.00024197
13:41:53|0.00024199
13:41:54|0.00024191
13:41:55|0.00024191
13:41:56|0.00024191
13:41:57|0.00024185
13:41:58|0.00024185
13:41:59|0.00024169
13:42:00|0.00024166
13:42:01|0.00024168
13:42:02|0.00024165
13:42:03|0.00024157
13:42:04|0.00024161
13:42:05|0.00024155
13:42:06|0.00024149
13:42:07|0.0002417
13:42:08|0.00024154
13:42:09|0.00024155
13:42:10|0.0002415
13:42:12|0.00024162
13:42:13|0.00024177
13:42:14|0.00024179
13:42:16|0.00024179
13:42:16|0.00024179
13:42:17|0.00024179
13:42:18|0.00024188
13:42:19|0.00024188
13:42:21|0.00024188
13:42:22|0.00024188
13:42:22|0.00024195
13:42:24|0.00024195
13:42:25|0.00024185
13:42:26|0.00024178
13:42:27|0.00024164
13:42:28|0.00024164
13:42:28|0.00024155
13:42:30|0.00024149
13:42:31|0.00024141
13:42:31|0.00024137
13:42:33|0.00024137
13:42:33|0.00024137
13:42:35|0.00024137
13:42:36|0.00024117
13:42:37|0.00024117
13:42:38|0.0002416
13:42:39|0.0002416
13:42:40|0.00024115
13:42:41|0.00024115
13:42:42|0.00024132
13:42:43|0.00024132
13:42:44|0.00024152
13:42:45|0.00024147
13:42:46|0.00024147
13:42:47|0.00024147
13:42:48|0.00024157
13:42:49|0.00024157
13:42:50|0.00024157
13:42:51|0.00024157
13:42:53|0.00024157
13:42:54|0.00024157
13:42:55|0.00024157
13:42:56|0.00024138
13:42:57|0.00024141
13:42:58|0.00024141
13:42:59|0.00024141
13:43:00|0.00024157
13:43:01|0.00024157
13:43:02|0.00024178
13:43:03|0.00024167
13:43:04|0.00024167
13:43:05|0.00024167
13:43:06|0.00024165
13:43:07|0.00024165
13:43:08|0.00024165
13:43:09|0.00024169
13:43:10|0.00024169
13:43:11|0.00024157
13:43:13|0.00024157
13:43:13|0.00024155
13:43:15|0.00024155
13:43:16|0.00024155
13:43:17|0.00024155
13:43:18|0.00024132
13:43:19|0.00024132
13:43:20|0.00024132
13:43:21|0.00024132
13:43:22|0.00024115
13:43:23|0.0002414
13:43:24|0.00024133
13:43:25|0.00024132
13:43:26|0.00024132
13:43:27|0.00024135
13:43:28|0.00024135
13:43:29|0.00024135
13:43:31|0.00024135
13:43:32|0.00024135
13:43:33|0.00024138
13:43:33|0.00024139
13:43:35|0.00024139
13:43:35|0.00024139
13:43:37|0.00024132
13:43:38|0.00024132
13:43:39|0.00024132
13:43:39|0.00024127
13:43:41|0.00024127
13:43:42|0.00024127
13:43:43|0.00024127
13:43:44|0.00024127
13:43:45|0.00024127
13:43:46|0.00024127
13:43:47|0.00024127
13:43:48|0.00024127
13:43:49|0.00024126
13:43:50|0.0002413
13:43:51|0.0002413
13:43:52|0.0002413
13:43:53|0.0002413
13:43:54|0.0002413
13:43:55|0.0002413
13:43:57|0.0002413
13:43:57|0.0002413
13:43:58|0.00024125
13:43:59|0.00024126
13:44:00|0.00024126
13:44:02|0.00024126
13:44:02|0.00024126
13:44:03|0.00024126
13:44:04|0.00024108
13:44:05|0.00024108
13:44:06|0.00024127
13:44:07|0.00024127
13:44:09|0.00024115
13:44:09|0.00024108
13:44:10|0.00024108
13:44:11|0.00024108
13:44:13|0.00024108
13:44:15|0.00024094
13:44:16|0.00024114
13:44:17|0.00024114
13:44:18|0.00024115
13:44:19|0.00024115
13:44:21|0.00024115
13:44:22|0.00024115
13:44:22|0.00024115
13:44:23|0.00024115
13:44:24|0.00024115
13:44:25|0.00024106
13:44:27|0.00024094
13:44:28|0.00024094
13:44:29|0.00024094
13:44:30|0.00024094
13:44:31|0.00024094
13:44:32|0.00024094
13:44:33|0.00024094
13:44:34|0.00024056
13:44:35|0.00024075
13:44:36|0.00024054
13:44:37|0.00024054
13:44:38|0.00024054
13:44:39|0.00024054
13:44:40|0.00024054
13:44:41|0.00024044
13:44:42|0.00024044
13:44:43|0.00024044
13:44:44|0.00024044
13:44:45|0.00024049
13:44:46|0.00024049
13:44:47|0.00024049
13:44:48|0.00024049
13:44:49|0.00024049
13:44:50|0.00024063
13:44:51|0.0002406
13:44:52|0.0002406
13:44:54|0.00024079
13:44:54|0.00024057
13:44:55|0.00024057
13:44:56|0.00024057
13:44:57|0.00024057
13:44:58|0.00024055
13:45:00|0.00024055
13:45:00|0.00024054
13:45:01|0.00024054
13:45:02|0.00024055
13:45:04|0.00024055
13:45:04|0.00024046
13:45:05|0.00024046
13:45:06|0.00024012
13:45:07|0.00024012
13:45:09|0.00024043
13:45:10|0.00024045
13:45:11|0.00024054
13:45:11|0.00024055
13:45:13|0.00024054
13:45:13|0.00024075
13:45:15|0.00024056
13:45:16|0.00024056
13:45:17|0.00024075
13:45:17|0.00024075
13:45:19|0.00024075
13:45:19|0.00024075
13:45:21|0.00024075
13:45:22|0.00024075
13:45:23|0.00024109
13:45:24|0.00024109
13:45:25|0.00024109
13:45:27|0.00024109
13:45:27|0.00024092
13:45:28|0.00024099
13:45:29|0.00024091
13:45:31|0.00024091
13:45:31|0.00024095
13:45:32|0.00024079
13:45:33|0.00024112
13:45:34|0.00024112
13:45:35|0.00024158
13:45:36|0.00024158
13:45:37|0.00024142
13:45:38|0.00024142
13:45:39|0.00024117
13:45:41|0.00024153
13:45:41|0.00024153
13:45:42|0.00024153
13:45:44|0.00024153
13:45:44|0.00024148
13:45:45|0.00024148
13:45:47|0.00024148
13:45:47|0.00024148
13:45:48|0.00024148
13:45:49|0.00024168
13:45:50|0.00024166
13:45:51|0.00024166
13:45:52|0.00024166
13:45:53|0.00024166
13:45:54|0.00024166
13:45:55|0.00024169
13:45:56|0.00024157
13:45:57|0.00024143
13:45:58|0.00024143
13:45:59|0.00024143
13:46:00|0.00024131
13:46:01|0.0002412
13:46:02|0.0002412
13:46:04|0.00024135
13:46:04|0.00024135
13:46:05|0.00024111
13:46:06|0.00024111
13:46:07|0.00024107
13:46:09|0.00024133
13:46:10|0.00024133
13:46:10|0.00024133
13:46:11|0.0002405
13:46:12|0.0002405
13:46:13|0.00024072
13:46:16|0.00024075
13:46:17|0.00024063
13:46:18|0.00024063
13:46:18|0.00024063
13:46:20|0.00024063
13:46:21|0.00024063
13:46:22|0.00024064
13:46:23|0.00024063
13:46:24|0.00024087
13:46:25|0.00024087
13:46:26|0.00024074
13:46:28|0.00024074
13:46:28|0.00024074
13:46:30|0.00024074
13:46:30|0.00024074
13:46:31|0.00024074
13:46:32|0.00024074
13:46:34|0.00024074
13:46:34|0.0002405
13:46:36|0.0002405
13:46:36|0.0002405
13:46:37|0.00024027
13:46:38|0.00024011
13:46:39|0.00024011
13:46:41|0.00024011
13:46:41|0.00024011
13:46:42|0.00024011
13:46:44|0.00024011
13:46:44|0.00024011
13:46:46|0.00024011
13:46:47|0.00024011
13:46:48|0.0002401
13:46:49|0.0002401
13:46:50|0.0002401
13:46:50|0.00024
13:46:51|0.00023987
13:46:53|0.00023987
13:46:53|0.00023987
13:46:55|0.00023995
13:46:56|0.00023995
13:46:57|0.00023995
13:46:57|0.00023992
13:46:58|0.00023992
13:46:59|0.00023997
13:47:01|0.00023999
13:47:01|0.00023999
13:47:03|0.00024
13:47:03|0.00024021
13:47:05|0.00024021
13:47:06|0.00024046
13:47:07|0.00024046
13:47:07|0.00024012
13:47:09|0.00024012
13:47:09|0.00024012
13:47:11|0.00023989
13:47:13|0.0002401
13:47:14|0.0002401
13:47:15|0.0002401
13:47:16|0.00023987
13:47:17|0.00023987
13:47:18|0.00024008
13:47:19|0.00023996
13:47:20|0.00023996
13:47:22|0.00023996
13:47:22|0.00024015
13:47:24|0.00024015
13:47:25|0.00024015
13:47:26|0.00023992
13:47:27|0.00023992
13:47:28|0.00023992
13:47:29|0.00023992
13:47:30|0.00023992
13:47:31|0.0002398
13:47:32|0.0002398
13:47:34|0.0002398
13:47:34|0.0002398
13:47:35|0.0002398
13:47:36|0.00023955
13:47:38|0.00023955
13:47:38|0.00023968
13:47:40|0.00023968
13:47:41|0.00023968
13:47:42|0.00023968
13:47:44|0.00023968
13:47:44|0.00023968
13:47:45|0.00023968
13:47:47|0.0002398
13:47:48|0.0002398
13:47:49|0.00023971
13:47:49|0.00023971
13:47:50|0.00023971
13:47:52|0.00023956
13:47:52|0.00023956
13:47:54|0.00023955
13:47:55|0.00023955
13:47:55|0.00023956
13:47:56|0.00023971
13:47:57|0.00023971
13:47:59|0.00023971
13:47:59|0.00023984
13:48:01|0.00023977
13:48:02|0.00023971
13:48:03|0.00023971
13:48:03|0.00023971
13:48:05|0.00023951
13:48:05|0.00023935
13:48:06|0.00023935
13:48:08|0.00023935
13:48:09|0.00023935
13:48:09|0.00023941
13:48:11|0.00023941
13:48:12|0.00023941
13:48:12|0.00023934
13:48:13|0.00023932
13:48:15|0.00023932
13:48:15|0.00023932
13:48:18|0.0002389
13:48:18|0.0002392
13:48:20|0.00023907
13:48:22|0.00023907
13:48:22|0.00023939
13:48:24|0.00023901
13:48:24|0.00023899
13:48:25|0.00023899
13:48:26|0.00023895
13:48:28|0.00023895
13:48:28|0.00023895
13:48:30|0.00023887
13:48:31|0.00023887
13:48:32|0.00023895
13:48:33|0.00023895
13:48:34|0.00023895
13:48:35|0.00023883
13:48:36|0.00023883
13:48:37|0.00023875
13:48:38|0.00023896
13:48:39|0.00023874
13:48:41|0.00023874
13:48:41|0.00023874
13:48:43|0.00023874
13:48:43|0.00023874
13:48:45|0.00023895
13:48:46|0.00023914
13:48:47|0.00023919
13:48:48|0.00023895
13:48:48|0.00023891
13:48:50|0.00023881
13:48:51|0.00023875
13:48:52|0.00023874
13:48:53|0.00023869
13:48:54|0.0002386
13:48:55|0.0002386
13:48:56|0.00023873
13:48:57|0.00023856
13:48:58|0.00023856
13:48:59|0.00023843
13:49:00|0.00023843
13:49:01|0.00023883
13:49:02|0.00023874
13:49:03|0.00023869
13:49:04|0.00023865
13:49:06|0.00023879
13:49:06|0.00023874
13:49:07|0.00023874
13:49:08|0.00023874
13:49:09|0.00023874
13:49:11|0.00023874
13:49:11|0.00023874
13:49:12|0.00023874
13:49:13|0.00023874
13:49:14|0.00023874
13:49:15|0.00023874
13:49:16|0.00023874
13:49:18|0.00023899
13:49:20|0.00023899
13:49:21|0.00023899
13:49:22|0.00023899
13:49:23|0.00023899
13:49:24|0.00023899
13:49:25|0.00023899
13:49:26|0.00023872
13:49:27|0.00023872
13:49:28|0.00023872
13:49:29|0.00023872
13:49:30|0.00023872
13:49:31|0.00023872
13:49:32|0.00023872
13:49:33|0.00023872
13:49:34|0.00023872
13:49:36|0.00023872
13:49:36|0.00023872
13:49:38|0.00023872
13:49:39|0.00023872
13:49:39|0.00023872
13:49:40|0.00023872
13:49:42|0.00023882
13:49:42|0.00023872
13:49:43|0.00023874
13:49:45|0.00023883
13:49:45|0.00023881
13:49:46|0.00023881
13:49:48|0.00023869
13:49:48|0.0002386
13:49:49|0.0002386
13:49:50|0.00023868
13:49:52|0.0002386
13:49:53|0.0002386
13:49:54|0.0002386
13:49:55|0.00023864
13:49:56|0.00023881
13:49:57|0.00023881
13:49:58|0.00023887
13:49:59|0.00023869
13:50:00|0.00023869
13:50:01|0.00023885
13:50:02|0.00023885
13:50:03|0.00023874
13:50:04|0.00023862
13:50:05|0.00023867
13:50:06|0.00023867
13:50:07|0.00023867
13:50:08|0.0002386
13:50:09|0.0002386
13:50:10|0.00023871
13:50:11|0.00023871
13:50:12|0.00023871
13:50:13|0.00023871
13:50:14|0.00023887
13:50:15|0.00023887
13:50:16|0.0002387
13:50:17|0.00023874
13:50:18|0.00023874
13:50:19|0.00023864
13:50:20|0.0002386
13:50:21|0.00023857
13:50:22|0.0002384
13:50:23|0.0002384
13:50:24|0.0002384
13:50:25|0.0002384
13:50:26|0.0002383
13:50:27|0.0002383
13:50:28|0.000238
13:50:29|0.00023799
13:50:30|0.0002379
13:50:31|0.00023764
13:50:32|0.0002375
13:50:34|0.0002375
13:50:35|0.0002375
13:50:35|0.0002375
13:50:36|0.00023764
13:50:38|0.00023764
13:50:39|0.00023764
13:50:39|0.00023764
13:50:41|0.00023764
13:50:42|0.00023777
13:50:42|0.0002378
13:50:44|0.0002378
13:50:45|0.000238
13:50:45|0.000238
13:50:47|0.000238
13:50:48|0.00023818
13:50:49|0.00023818
13:50:50|0.00023818
13:50:52|0.00023817
13:50:53|0.00023818
13:50:54|0.00023818
13:50:55|0.00023818
13:50:56|0.00023818
13:50:57|0.00023818
13:50:58|0.00023854
13:50:59|0.00023824
13:51:00|0.00023824
13:51:01|0.00023818
13:51:02|0.00023819
13:51:03|0.00023812
13:51:04|0.00023824
13:51:05|0.00023848
13:51:06|0.00023848
13:51:07|0.00023819
13:51:08|0.00023816
13:51:09|0.00023816
13:51:10|0.00023816
13:51:11|0.00023816
13:51:12|0.00023829
13:51:13|0.00023816
13:51:14|0.00023818
13:51:15|0.0002383
13:51:16|0.0002383
13:51:17|0.0002383
13:51:18|0.0002383
13:51:19|0.00023836
13:51:20|0.00023836
13:51:22|0.0002383
13:51:22|0.00023862
13:51:24|0.00023862
13:51:25|0.00023862
13:51:26|0.00023861
13:51:27|0.00023861
13:51:29|0.00023881
13:51:30|0.00023877
13:51:31|0.000239
13:51:32|0.00023879
13:51:34|0.00023892
13:51:34|0.00023892
13:51:36|0.00023892
13:51:38|0.00023892
13:51:38|0.00023881
13:51:40|0.00023881
13:51:41|0.00023892
13:51:41|0.00023892
13:51:43|0.00023881
13:51:44|0.00023881
13:51:44|0.00023875
13:51:47|0.00023875
13:51:48|0.00023881
13:51:48|0.00023881
13:51:50|0.00023881
13:51:50|0.00023881
13:51:51|0.00023867
13:51:53|0.00023867
13:51:53|0.00023867
13:51:54|0.00023867
13:51:56|0.0002384
13:51:57|0.00023842
13:51:58|0.00023846
13:51:59|0.00023846
13:52:00|0.00023846
13:52:01|0.0002384
13:52:02|0.00023841
13:52:03|0.00023841
13:52:04|0.00023841
13:52:05|0.00023854
13:52:06|0.00023854
13:52:07|0.00023841
13:52:08|0.00023841
13:52:09|0.00023841
13:52:10|0.00023841
13:52:11|0.00023841
13:52:12|0.00023841
13:52:13|0.00023841
13:52:14|0.00023841
13:52:15|0.00023841
13:52:16|0.00023841
13:52:17|0.00023851
13:52:18|0.00023851
13:52:19|0.00023851
13:52:20|0.00023851
13:52:22|0.00023853
13:52:23|0.00023853
13:52:24|0.0002384
13:52:24|0.0002384
13:52:25|0.0002384
13:52:27|0.0002384
13:52:28|0.0002384
13:52:29|0.0002384
13:52:30|0.00023859
13:52:32|0.00023859
13:52:33|0.00023859
13:52:34|0.00023859
13:52:35|0.00023859
13:52:36|0.00023859
13:52:36|0.00023859
13:52:38|0.00023859
13:52:39|0.00023867
13:52:40|0.00023892
13:52:41|0.00023892
13:52:42|0.00023878
13:52:43|0.00023879
13:52:44|0.00023883
13:52:45|0.00023883
13:52:46|0.00023883
13:52:47|0.00023883
13:52:48|0.00023865
13:52:50|0.00023866
13:52:50|0.00023867
13:52:52|0.00023867
13:52:53|0.00023867
13:52:54|0.00023871
13:52:55|0.00023864
13:52:56|0.00023863
13:52:57|0.00023863
13:52:58|0.00023868
13:52:59|0.00023865
13:53:00|0.00023868
13:53:01|0.00023868
13:53:02|0.00023871
13:53:03|0.00023867
13:53:04|0.00023869
13:53:05|0.000239
13:53:06|0.00023887
13:53:07|0.00023905
13:53:08|0.00023905
13:53:09|0.00023905
13:53:10|0.00023907
13:53:11|0.00023907
13:53:12|0.00023913
13:53:13|0.00023919
13:53:14|0.00023919
13:53:15|0.00023919
13:53:16|0.00023919
13:53:17|0.00023919
13:53:18|0.00023919
13:53:19|0.00023919
13:53:20|0.00023913
13:53:21|0.00023913
13:53:23|0.00023926
13:53:25|0.00023939
13:53:26|0.00023939
13:53:26|0.00023927
13:53:27|0.00023927
13:53:29|0.00023941
13:53:30|0.00023941
13:53:31|0.00023941
13:53:32|0.00023967
13:53:33|0.00023967
13:53:34|0.00023981
13:53:34|0.00023981
13:53:36|0.00023959
13:53:37|0.00023959
13:53:38|0.00023957
13:53:39|0.00023957
13:53:40|0.0002396
13:53:41|0.00023972
13:53:42|0.00023971
13:53:43|0.00023971
13:53:44|0.00023971
13:53:45|0.00023971
13:53:46|0.0002396
13:53:47|0.0002396
13:53:48|0.00023958
13:53:49|0.00023969
13:53:50|0.00023953
13:53:51|0.00023953
13:53:52|0.00023953
13:53:53|0.00023953
13:53:54|0.00023946
13:53:55|0.00023933
13:53:57|0.00023925
13:53:57|0.00023924
13:53:58|0.00023927
13:53:59|0.00023926
13:54:00|0.00023926
13:54:01|0.00023925
13:54:03|0.00023925
13:54:03|0.00023925
13:54:04|0.00023946
13:54:06|0.00023931
13:54:07|0.00023939
13:54:07|0.0002394
13:54:09|0.0002394
13:54:10|0.0002394
13:54:10|0.0002394
13:54:12|0.0002394
13:54:12|0.0002394
13:54:13|0.0002394
13:54:14|0.0002394
13:54:16|0.00023972
13:54:16|0.00023972
13:54:18|0.00023972
13:54:18|0.0002396
13:54:19|0.0002396
13:54:20|0.0002396
13:54:22|0.00023959
13:54:23|0.00023986
13:54:24|0.00023988
13:54:25|0.00023989
13:54:26|0.00023989
13:54:27|0.00023989
13:54:28|0.00023989
13:54:29|0.00023965
13:54:30|0.00023968
13:54:32|0.00023975
13:54:33|0.00023984
13:54:33|0.00023962
13:54:35|0.00023982
13:54:35|0.00023961
13:54:36|0.00023961
13:54:38|0.00023961
13:54:38|0.00023968
13:54:39|0.00023972
13:54:40|0.00023972
13:54:41|0.00023954
13:54:42|0.00023954
13:54:43|0.00023954
13:54:44|0.00023954
13:54:46|0.00023954
13:54:46|0.00023952
13:54:47|0.00023962
13:54:49|0.00023962
13:54:49|0.00023962
13:54:51|0.00023974
13:54:51|0.00023973
13:54:53|0.00023984
13:54:53|0.00023984
13:54:55|0.00023973
13:54:55|0.00023973
13:54:57|0.00023985
13:54:57|0.00023985
13:54:58|0.0002397
13:55:01|0.00023982
13:55:01|0.00023983
13:55:03|0.00023983
13:55:05|0.00023983
13:55:05|0.00023983
13:55:06|0.00023983
13:55:07|0.00023954
13:55:08|0.00023955
13:55:10|0.00023955
13:55:10|0.0002396
13:55:12|0.0002396
13:55:13|0.0002396
13:55:14|0.00023952
13:55:16|0.00023952
13:55:16|0.00023952
13:55:17|0.00023948
13:55:18|0.00023972
13:55:20|0.00023953
13:55:21|0.00023953
13:55:22|0.00023947
13:55:23|0.00023946
13:55:24|0.00023946
13:55:26|0.00023946
13:55:27|0.00023946
13:55:27|0.00023972
13:55:28|0.00023935
13:55:30|0.00023935
13:55:32|0.00023935
13:55:32|0.00023935
13:55:34|0.00023935
13:55:34|0.00023972
13:55:36|0.00023947
13:55:37|0.00023947
13:55:37|0.00023935
13:55:39|0.00023935
13:55:40|0.00023935
13:55:41|0.00023926
13:55:42|0.00023933
13:55:43|0.0002394
13:55:44|0.00023946
13:55:45|0.00023946
13:55:47|0.00023946
13:55:48|0.00023946
13:55:50|0.00023978
13:55:51|0.00023978
13:55:53|0.00023996
13:55:53|0.00023996
13:55:55|0.00023997
13:55:56|0.00023997
13:55:57|0.00023987
13:55:57|0.00023987
13:55:58|0.00023985
13:55:59|0.00023985
13:56:00|0.00023991
13:56:01|0.00023991
13:56:02|0.00023996
13:56:03|0.0002396
13:56:05|0.00023946
13:56:05|0.00023946
13:56:06|0.00023946
13:56:08|0.00023959
13:56:08|0.00023959
13:56:09|0.00023959
13:56:10|0.00023959
13:56:12|0.00023951
13:56:13|0.00023951
13:56:14|0.00023951
13:56:15|0.00023951
13:56:16|0.00023939
13:56:17|0.00023946
13:56:18|0.00023946
13:56:19|0.00023943
13:56:20|0.00023943
13:56:21|0.00023943
13:56:22|0.00023943
13:56:23|0.00023917
13:56:24|0.00023917
13:56:25|0.00023895
13:56:26|0.00023879
13:56:27|0.00023879
13:56:28|0.00023879
13:56:29|0.00023865
13:56:30|0.00023894
13:56:31|0.00023904
13:56:32|0.00023919
13:56:33|0.00023919
13:56:34|0.00023907
13:56:36|0.00023907
13:56:36|0.00023907
13:56:37|0.00023907
13:56:39|0.0002392
13:56:40|0.00023936
13:56:41|0.00023936
13:56:42|0.00023942
13:56:43|0.00023942
13:56:44|0.00023935
13:56:45|0.00023935
13:56:46|0.00023935
13:56:47|0.00023936
13:56:49|0.00023936
13:56:49|0.00023936
13:56:50|0.00023936
13:56:52|0.00023936
13:56:53|0.00023866
13:56:54|0.0002387
13:56:55|0.00023859
13:56:56|0.00023859
13:56:57|0.00023859
13:56:58|0.00023894
13:56:59|0.00023894
13:57:00|0.00023894
13:57:01|0.00023894
13:57:02|0.00023881
13:57:03|0.00023892
13:57:04|0.00023892
13:57:06|0.00023886
13:57:06|0.00023859
13:57:07|0.00023859
13:57:09|0.00023859
13:57:09|0.00023859
13:57:10|0.00023859
13:57:11|0.00023859
13:57:12|0.00023859
13:57:14|0.00023843
13:57:15|0.00023843
13:57:16|0.00023843
13:57:17|0.00023858
13:57:18|0.00023855
13:57:19|0.00023877
13:57:20|0.00023877
13:57:21|0.00023877
13:57:22|0.0002389
13:57:23|0.00023895
13:57:24|0.00023881
13:57:25|0.00023881
13:57:26|0.00023891
13:57:27|0.00023887
13:57:28|0.00023887
13:57:29|0.00023906
13:57:30|0.00023895
13:57:31|0.00023893
13:57:32|0.00023892
13:57:33|0.00023892
13:57:34|0.00023892
13:57:35|0.00023892
13:57:36|0.00023892
13:57:37|0.00023892
13:57:38|0.00023892
13:57:39|0.00023887
13:57:40|0.00023887
13:57:41|0.00023887
13:57:42|0.00023887
13:57:43|0.00023887
13:57:44|0.00023903
13:57:45|0.00023903
13:57:46|0.00023903
13:57:48|0.00023877
13:57:48|0.00023864
13:57:51|0.00023868
13:57:52|0.00023881
13:57:53|0.00023882
13:57:53|0.00023886
13:57:55|0.00023886
13:57:55|0.00023887
13:57:56|0.00023887
13:57:58|0.00023887
13:57:59|0.00023887
13:58:00|0.00023915
13:58:02|0.00023912
13:58:02|0.00023912
13:58:03|0.00023912
13:58:05|0.00023928
13:58:06|0.00023928
13:58:07|0.00023928
13:58:09|0.00023927
13:58:09|0.00023927
13:58:10|0.00023928
13:58:11|0.00023928
13:58:12|0.000239
13:58:14|0.00023899
13:58:14|0.00023903
13:58:15|0.00023919
13:58:17|0.0002392
13:58:18|0.00023927
13:58:18|0.00023927
13:58:19|0.00023927
13:58:21|0.00023939
13:58:22|0.00023939
13:58:23|0.00023939
13:58:23|0.0002395
13:58:24|0.00023942
13:58:26|0.00023942
13:58:27|0.00023942
13:58:27|0.00023934
13:58:29|0.00023953
13:58:29|0.00023953
13:58:30|0.00023953
13:58:32|0.00023953
13:58:33|0.00023953
13:58:34|0.00023953
13:58:35|0.00023967
13:58:36|0.00023967
13:58:37|0.00023967
13:58:38|0.00023997
13:58:39|0.00023997
13:58:40|0.00023998
13:58:41|0.00023998
13:58:42|0.00023998
13:58:43|0.00023998
13:58:44|0.00023978
13:58:45|0.00023977
13:58:46|0.00023977
13:58:47|0.00023977
13:58:49|0.0002396
13:58:49|0.0002396
13:58:51|0.00023981
13:58:52|0.00023977
13:58:53|0.00023977
13:58:53|0.00023977
13:58:55|0.00023977
13:58:56|0.00023968
13:58:57|0.00023968
13:58:58|0.00023968
13:58:59|0.00023968
13:59:00|0.00023967
13:59:02|0.0002396
13:59:03|0.0002396
13:59:04|0.0002396
13:59:04|0.00023953
13:59:05|0.00023967
13:59:06|0.00023984
13:59:07|0.00023984
13:59:09|0.00023984
13:59:09|0.00023972
13:59:10|0.00023998
13:59:12|0.00023982
13:59:13|0.00023982
13:59:14|0.00023982
13:59:15|0.00024
13:59:16|0.00024
13:59:17|0.00024012
13:59:18|0.00023988
13:59:20|0.00023988
13:59:20|0.00023984
13:59:22|0.0002396
13:59:22|0.0002396
13:59:24|0.0002396
13:59:24|0.0002396
13:59:25|0.0002396
13:59:27|0.00023947
13:59:27|0.00023947
13:59:28|0.00023947
13:59:29|0.00023947
13:59:31|0.00023947
13:59:31|0.0002396
13:59:32|0.00023954
13:59:33|0.00023954
13:59:35|0.00023971
13:59:36|0.00023971
13:59:36|0.00023971
13:59:37|0.00023971
13:59:38|0.00023971
13:59:39|0.00023971
13:59:41|0.00023971
13:59:41|0.00023971
13:59:43|0.00024003
13:59:44|0.00024009
13:59:45|0.00023983
13:59:46|0.00023983
13:59:47|0.00023983
13:59:48|0.00023983
13:59:49|0.00023983
13:59:50|0.00023983
13:59:51|0.0002398
13:59:52|0.00023985
13:59:53|0.00023983
13:59:54|0.00023983
13:59:55|0.00023998
13:59:56|0.00023996
13:59:57|0.00023996
13:59:58|0.00023996
13:59:59|0.00023977
14:00:00|0.00023977
14:00:02|0.00023977
14:00:03|0.00023977
14:00:04|0.00023966
14:00:04|0.00023966
14:00:05|0.00023998
14:00:06|0.00023998
14:00:08|0.00023998
14:00:09|0.00023972
14:00:10|0.00023972
14:00:11|0.00023962
14:00:12|0.00023962
14:00:12|0.00023962
14:00:14|0.00023962
14:00:15|0.00023958
14:00:16|0.00023961
14:00:17|0.00023962
14:00:18|0.00023983
14:00:19|0.00023993
14:00:20|0.00023995
14:00:21|0.00023998
14:00:21|0.00023998
14:00:23|0.00023998
14:00:24|0.00023999
14:00:25|0.00023979
14:00:26|0.00023979
14:00:27|0.00023979
14:00:28|0.00023979
14:00:29|0.00023979
14:00:30|0.00023955
14:00:31|0.00023974
14:00:32|0.00023953
14:00:33|0.00023953
14:00:34|0.00023933
14:00:35|0.00023933
14:00:36|0.00023933
14:00:37|0.0002392
14:00:38|0.00023919
14:00:39|0.00023919
14:00:40|0.00023919
14:00:41|0.00023898
14:00:42|0.00023905
14:00:43|0.00023919
14:00:44|0.00023916
14:00:45|0.00023916
14:00:46|0.00023928
14:00:47|0.00023928
14:00:48|0.00023917
14:00:49|0.00023917
14:00:50|0.00023933
14:00:52|0.00023946
14:00:53|0.00023946
14:00:54|0.00023946
14:00:55|0.00023946
14:00:56|0.00023946
14:00:57|0.00023933
14:00:58|0.00023907
14:01:00|0.00023929
14:01:00|0.00023929
14:01:02|0.00023929
14:01:03|0.00023942
14:01:03|0.0002392
14:01:05|0.0002392
14:01:06|0.0002392
14:01:07|0.00023919
14:01:08|0.00023884
14:01:09|0.00023864
14:01:11|0.0002385
14:01:11|0.0002385
14:01:12|0.00023851
14:01:14|0.0002387
14:01:15|0.00023856
14:01:15|0.00023862
14:01:16|0.00023862
14:01:17|0.00023857
14:01:18|0.0002385
14:01:19|0.00023845
14:01:20|0.00023845
14:01:22|0.00023872
14:01:22|0.00023872
14:01:23|0.00023872
14:01:24|0.00023872
14:01:26|0.00023889
14:01:27|0.00023889
14:01:27|0.00023889
14:01:28|0.00023889
14:01:30|0.00023851
14:01:31|0.00023851
14:01:32|0.00023851
14:01:33|0.00023851
14:01:34|0.00023851
14:01:35|0.00023851
14:01:36|0.0002385
14:01:37|0.00023842
14:01:38|0.00023796
14:01:39|0.00023796
14:01:40|0.00023796
14:01:41|0.00023831
14:01:42|0.00023831
14:01:43|0.00023831
14:01:44|0.00023842
14:01:45|0.00023842
14:01:46|0.00023842
14:01:47|0.00023842
14:01:48|0.00023842
14:01:49|0.00023817
14:01:50|0.00023817
14:01:51|0.00023805
14:01:53|0.00023803
14:01:53|0.00023803
14:01:55|0.00023803
14:01:56|0.00023803
14:01:56|0.00023803
14:01:58|0.00023803
14:01:59|0.00023833
14:01:59|0.00023833
14:02:01|0.00023833
14:02:02|0.00023833
14:02:03|0.00023833
14:02:03|0.00023833
14:02:05|0.00023833
14:02:06|0.00023833
14:02:07|0.00023867
14:02:07|0.00023867
14:02:09|0.00023864
14:02:10|0.0002386
14:02:11|0.0002386
14:02:12|0.0002386
14:02:13|0.0002386
14:02:14|0.00023865
14:02:15|0.00023844
14:02:16|0.00023844
14:02:17|0.00023842
14:02:18|0.00023842
14:02:19|0.00023842
14:02:20|0.00023842
14:02:21|0.00023849
14:02:23|0.0002386
14:02:24|0.00023841
14:02:24|0.00023831
14:02:25|0.00023831
14:02:26|0.00023817
14:02:27|0.00023817
14:02:28|0.00023832
14:02:29|0.00023832
14:02:30|0.00023832
14:02:31|0.00023832
14:02:32|0.00023853
14:02:33|0.00023853
14:02:34|0.00023853
14:02:35|0.00023862
14:02:36|0.00023867
14:02:37|0.00023855
14:02:38|0.00023873
14:02:40|0.00023873
14:02:40|0.00023873
14:02:41|0.00023842
14:02:42|0.00023842
14:02:43|0.00023842
14:02:44|0.00023853
14:02:45|0.00023853
14:02:46|0.00023842
14:02:47|0.00023842
14:02:48|0.00023842
14:02:49|0.00023842
14:02:51|0.00023831
14:02:51|0.00023831
14:02:53|0.00023831
14:02:54|0.00023831
14:02:55|0.00023834
14:02:56|0.00023834
14:02:57|0.00023834
14:02:58|0.00023855
14:02:59|0.00023837
14:03:00|0.00023837
14:03:01|0.00023867
14:03:02|0.00023847
14:03:03|0.00023847
14:03:04|0.00023847
14:03:05|0.00023847
14:03:06|0.00023847
14:03:07|0.00023847
14:03:09|0.00023869
14:03:09|0.00023869
14:03:10|0.00023856
14:03:11|0.00023856
14:03:12|0.00023856
14:03:14|0.00023856
14:03:15|0.00023856
14:03:16|0.00023856
14:03:17|0.00023856
14:03:18|0.00023856
14:03:19|0.00023856
14:03:20|0.00023827
14:03:21|0.00023847
14:03:21|0.00023856
14:03:24|0.00023856
14:03:24|0.00023871
14:03:25|0.00023871
14:03:26|0.00023847
14:03:28|0.00023847
14:03:28|0.00023847
14:03:29|0.00023857
14:03:31|0.00023857
14:03:31|0.00023857
14:03:32|0.00023857
14:03:33|0.00023857
14:03:34|0.00023877
14:03:35|0.00023877
14:03:37|0.00023877
14:03:37|0.00023868
14:03:39|0.00023843
14:03:40|0.00023843
14:03:40|0.00023857
14:03:42|0.00023832
14:03:42|0.00023863
14:03:43|0.00023863
14:03:44|0.00023859
14:03:46|0.00023845
14:03:47|0.00023845
14:03:47|0.00023827
14:03:48|0.00023837
14:03:49|0.00023854
14:03:50|0.00023829
14:03:51|0.00023829
14:03:54|0.00023856
14:03:55|0.00023868
14:03:55|0.00023842
14:03:57|0.00023868
14:03:58|0.00023868
14:03:59|0.00023868
14:04:00|0.00023868
14:04:02|0.00023861
14:04:03|0.00023861
14:04:03|0.00023849
14:04:05|0.00023861
14:04:05|0.00023836
14:04:07|0.00023836
14:04:08|0.00023836
14:04:08|0.00023836
14:04:10|0.00023834
14:04:11|0.00023841
14:04:11|0.00023849
14:04:13|0.00023849
14:04:14|0.00023849
14:04:15|0.00023832
14:04:16|0.00023846
14:04:17|0.00023855
14:04:19|0.00023857
14:04:19|0.00023842
14:04:20|0.00023842
14:04:22|0.00023842
14:04:22|0.00023842
14:04:23|0.00023842
14:04:24|0.00023842
14:04:25|0.00023842
14:04:26|0.00023813
14:04:27|0.00023831
14:04:28|0.00023831
14:04:29|0.00023831
14:04:30|0.00023831
14:04:31|0.0002384
14:04:33|0.0002384
14:04:33|0.0002384
14:04:34|0.0002384
14:04:35|0.0002384
14:04:36|0.00023829
14:04:37|0.00023831
14:04:39|0.00023831
14:04:40|0.00023831
14:04:40|0.00023831
14:04:41|0.00023832
14:04:42|0.00023834
14:04:43|0.00023834
14:04:45|0.00023834
14:04:45|0.00023842
14:04:46|0.00023842
14:04:48|0.00023842
14:04:49|0.00023842
14:04:50|0.00023847
14:04:51|0.00023847
14:04:51|0.00023844
14:04:52|0.00023844
14:04:54|0.00023844
14:04:55|0.00023844
14:04:56|0.0002385
14:04:57|0.0002385
14:04:59|0.0002385
14:05:00|0.0002385
14:05:01|0.0002385
14:05:02|0.00023861
14:05:03|0.00023861
14:05:04|0.00023867
14:05:06|0.00023867
14:05:06|0.00023867
14:05:08|0.00023867
14:05:08|0.0002389
14:05:09|0.0002389
14:05:10|0.0002389
14:05:11|0.0002389
14:05:12|0.0002389
14:05:13|0.0002389
14:05:15|0.0002389
14:05:15|0.0002389
14:05:16|0.0002389
14:05:18|0.0002389
14:05:19|0.0002389
14:05:20|0.0002389
14:05:20|0.0002389
14:05:22|0.00023919
14:05:23|0.00023919
14:05:24|0.00023917
14:05:25|0.00023917
14:05:25|0.00023909
14:05:27|0.00023909
14:05:29|0.00023909
14:05:29|0.00023909
14:05:31|0.00023928
14:05:31|0.00023928
14:05:32|0.00023946
14:05:33|0.00023946
14:05:34|0.00023922
14:05:35|0.00023922
14:05:37|0.00023922
14:05:37|0.00023922
14:05:38|0.00023922
14:05:40|0.00023922
14:05:41|0.00023922
14:05:42|0.00023922
14:05:42|0.00023922
14:05:44|0.00023922
14:05:45|0.00023921
14:05:45|0.00023921
14:05:47|0.00023921
14:05:48|0.00023941
14:05:49|0.00023941
14:05:49|0.00023941
14:05:50|0.00023941
14:05:52|0.00023941
14:05:53|0.00023941
14:05:53|0.00023941
14:05:56|0.00023941
14:05:56|0.00023941
14:05:58|0.00023941
14:05:59|0.00023941
14:06:00|0.00023941
14:06:01|0.00023941
14:06:01|0.00023941
14:06:03|0.00023945
14:06:03|0.0002394
14:06:04|0.00023916
14:06:06|0.00023929
14:06:06|0.00023907
14:06:08|0.00023907
14:06:09|0.00023907
14:06:09|0.00023907
14:06:10|0.00023907
14:06:12|0.00023911
14:06:12|0.00023889
14:06:14|0.00023877
14:06:15|0.00023877
14:06:16|0.00023877
14:06:16|0.00023877
14:06:18|0.00023877
14:06:19|0.00023877
14:06:20|0.00023877
14:06:21|0.00023893
14:06:22|0.00023893
14:06:23|0.00023893
14:06:25|0.00023875
14:06:26|0.00023875
14:06:27|0.00023875
14:06:27|0.00023875
14:06:29|0.00023875
14:06:29|0.00023875
14:06:31|0.00023875
14:06:32|0.00023875
14:06:33|0.00023844
14:06:34|0.00023844
14:06:34|0.00023833
14:06:36|0.00023833
14:06:36|0.0002383
14:06:37|0.0002383
14:06:39|0.0002383
14:06:40|0.0002383
14:06:40|0.0002383
14:06:41|0.00023831
14:06:43|0.00023815
14:06:44|0.00023815
14:06:44|0.00023815
14:06:46|0.00023827
14:06:47|0.00023828
14:06:48|0.00023828
14:06:48|0.00023828
14:06:49|0.00023819
14:06:51|0.00023819
14:06:53|0.0002382
14:06:54|0.0002382
14:06:55|0.00023823
14:06:57|0.00023823
14:06:58|0.00023804
14:06:58|0.00023813
14:07:00|0.00023813
14:07:01|0.00023813
14:07:02|0.00023813
14:07:02|0.00023813
14:07:04|0.00023813
14:07:05|0.00023813
14:07:06|0.00023813
14:07:07|0.00023831
14:07:08|0.00023831
14:07:09|0.00023831
14:07:11|0.00023823
14:07:12|0.00023823
14:07:12|0.00023823
14:07:13|0.00023823
14:07:14|0.00023813
14:07:15|0.00023803
14:07:16|0.00023803
14:07:17|0.00023812
14:07:18|0.00023812
14:07:19|0.00023812
14:07:20|0.00023815
14:07:21|0.00023815
14:07:22|0.00023815
14:07:23|0.00023815
14:07:25|0.00023815
14:07:26|0.00023815
14:07:27|0.00023815
14:07:28|0.00023815
14:07:29|0.00023855
14:07:29|0.00023855
14:07:31|0.00023843
14:07:32|0.00023843
14:07:33|0.00023843
14:07:34|0.00023843
14:07:35|0.00023841
14:07:36|0.00023837
14:07:37|0.00023837
14:07:38|0.00023824
14:07:39|0.00023816
14:07:40|0.00023824
14:07:41|0.00023824
14:07:42|0.00023824
14:07:43|0.00023837
14:07:44|0.00023837
14:07:45|0.00023837
14:07:46|0.00023837
14:07:47|0.00023837
14:07:48|0.00023844
14:07:49|0.00023855
14:07:50|0.00023857
14:07:51|0.00023859
14:07:52|0.00023859
14:07:53|0.00023859
14:07:54|0.00023869
14:07:55|0.00023883
14:07:57|0.00023885
14:07:57|0.00023869
14:08:00|0.00023887
14:08:01|0.00023909
14:08:01|0.00023886
14:08:03|0.00023886
14:08:04|0.00023886
14:08:04|0.00023881
14:08:06|0.0002389
14:08:08|0.0002389
14:08:09|0.0002389
14:08:09|0.0002389
14:08:11|0.00023868
14:08:12|0.00023868
14:08:12|0.00023869
14:08:14|0.00023869
14:08:15|0.00023869
14:08:15|0.00023869
14:08:17|0.00023888
14:08:18|0.00023888
14:08:19|0.00023888
14:08:20|0.00023888
14:08:21|0.00023888
14:08:22|0.00023869
14:08:23|0.00023869
14:08:25|0.00023869
14:08:25|0.00023869
14:08:27|0.00023869
14:08:28|0.00023869
14:08:29|0.00023869
14:08:29|0.00023869
14:08:30|0.00023886
14:08:31|0.00023886
14:08:32|0.00023886
14:08:34|0.00023886
14:08:35|0.00023886
14:08:36|0.00023886
14:08:37|0.00023886
14:08:39|0.00023886
14:08:40|0.00023856
14:08:40|0.00023856
14:08:41|0.00023856
14:08:43|0.0002389
14:08:43|0.00023886
14:08:44|0.0002388
14:08:46|0.00023864
14:08:46|0.00023864
14:08:48|0.0002386
14:08:48|0.00023867
14:08:51|0.00023867
14:08:51|0.00023865
14:08:53|0.00023865
14:08:53|0.00023865
14:08:54|0.00023865
14:08:55|0.00023865
14:08:57|0.00023864
14:08:58|0.00023864
14:08:59|0.00023864
14:09:00|0.00023864
14:09:01|0.00023864
14:09:03|0.00023864
14:09:03|0.00023865
14:09:05|0.00023864
14:09:06|0.00023864
14:09:07|0.00023864
14:09:07|0.00023865
14:09:09|0.00023873
14:09:10|0.00023873
14:09:11|0.00023873
14:09:12|0.00023873
14:09:13|0.00023873
14:09:14|0.00023873
14:09:15|0.00023873
14:09:16|0.00023873
14:09:17|0.00023873
14:09:18|0.00023889
14:09:19|0.00023889
14:09:21|0.0002389
14:09:21|0.00023917
14:09:22|0.00023893
14:09:23|0.00023893
14:09:25|0.00023889
14:09:26|0.00023889
14:09:27|0.00023889
14:09:27|0.00023889
14:09:28|0.00023889
14:09:30|0.0002392
14:09:30|0.0002392
14:09:32|0.00023921
14:09:32|0.00023921
14:09:33|0.00023921
14:09:34|0.00023921
14:09:36|0.00023921
14:09:37|0.00023921
14:09:37|0.00023921
14:09:39|0.00023916
14:09:40|0.00023916
14:09:41|0.0002392
14:09:41|0.0002392
14:09:42|0.0002392
14:09:44|0.0002392
14:09:44|0.0002392
14:09:45|0.0002392
14:09:46|0.0002392
14:09:47|0.0002392
14:09:49|0.0002392
14:09:50|0.00023921
14:09:51|0.00023921
14:09:52|0.00023921
14:09:53|0.00023921
14:09:54|0.00023929
14:09:55|0.00023929
14:09:56|0.00023929
14:09:57|0.00023924
14:09:58|0.00023916
14:09:59|0.00023916
14:10:01|0.00023916
14:10:01|0.00023916
14:10:02|0.00023916
14:10:03|0.0002392
14:10:04|0.0002392
14:10:06|0.0002392
14:10:06|0.0002392
14:10:08|0.0002392
14:10:09|0.0002392
14:10:10|0.0002392
14:10:11|0.0002392
14:10:12|0.00023933
14:10:13|0.00023951
14:10:14|0.00023951
14:10:15|0.00023951
14:10:16|0.00023951
14:10:17|0.00023951
14:10:18|0.00023951
14:10:19|0.00023951
14:10:20|0.00023951
14:10:21|0.00023951
14:10:22|0.00023951
14:10:23|0.00023936
14:10:24|0.00023937
14:10:25|0.00023937
14:10:26|0.0002395
14:10:27|0.00023966
14:10:28|0.00023974
14:10:29|0.00023974
14:10:30|0.00023988
14:10:31|0.00023992
14:10:32|0.00023998
14:10:33|0.00023994
14:10:34|0.00024016
14:10:35|0.00024024
14:10:36|0.00024026
14:10:37|0.00024026
14:10:38|0.00024026
14:10:39|0.00024036
14:10:40|0.0002404
14:10:41|0.00024042
14:10:42|0.00024042
14:10:43|0.00024042
14:10:44|0.00024042
14:10:45|0.00024042
14:10:46|0.00024042
14:10:47|0.00024041
14:10:48|0.00024041
14:10:49|0.00024022
14:10:50|0.00024046
14:10:51|0.00024033
14:10:53|0.00024022
14:10:53|0.00024042
14:10:54|0.00024042
14:10:55|0.00024042
14:10:56|0.00024042
14:10:57|0.00024042
14:10:58|0.00024016
14:11:01|0.00023997
14:11:02|0.00023997
14:11:03|0.00023997
14:11:04|0.00023992
14:11:05|0.00023992
14:11:06|0.00023992
14:11:08|0.00024002
14:11:09|0.00024002
14:11:09|0.00023992
14:11:10|0.00023992
14:11:12|0.0002396
14:11:13|0.00023948
14:11:14|0.00023972
14:11:15|0.00023972
14:11:16|0.00023959
14:11:17|0.00023959
14:11:18|0.00023959
14:11:19|0.00023959
14:11:20|0.00023959
14:11:21|0.00023959
14:11:22|0.00023946
14:11:23|0.00023946
14:11:24|0.00023946
14:11:25|0.00023946
14:11:26|0.00023946
14:11:27|0.00023924
14:11:28|0.00023908
14:11:29|0.00023881
14:11:30|0.00023873
14:11:31|0.00023873
14:11:32|0.00023873
14:11:33|0.00023873
14:11:34|0.00023878
14:11:35|0.00023907
14:11:37|0.00023907
14:11:37|0.00023907
14:11:39|0.00023907
14:11:40|0.00023907
14:11:41|0.00023907
14:11:42|0.00023907
14:11:43|0.00023907
14:11:43|0.00023891
14:11:45|0.00023891
14:11:45|0.00023891
14:11:47|0.00023878
14:11:48|0.00023868
14:11:49|0.00023864
14:11:50|0.00023864
14:11:51|0.00023864
14:11:52|0.00023864
14:11:54|0.00023856
14:11:55|0.00023856
14:11:55|0.00023835
14:11:56|0.00023835
14:11:57|0.00023853
14:11:58|0.00023853
14:11:59|0.00023852
14:12:01|0.00023852
14:12:03|0.00023852
14:12:04|0.00023852
14:12:04|0.00023873
14:12:06|0.00023873
14:12:06|0.00023873
14:12:07|0.00023873
14:12:09|0.00023873
14:12:09|0.00023873
14:12:10|0.00023873
14:12:11|0.00023873
14:12:12|0.00023873
14:12:14|0.00023829
14:12:15|0.00023829
14:12:15|0.00023829
14:12:16|0.00023826
14:12:17|0.00023838
14:12:18|0.00023838
14:12:19|0.00023838
14:12:20|0.0002384
14:12:22|0.0002384
14:12:22|0.00023881
14:12:23|0.00023881
14:12:25|0.00023881
14:12:26|0.00023871
14:12:27|0.00023871
14:12:28|0.00023859
14:12:29|0.00023859
14:12:30|0.00023859
14:12:31|0.00023859
14:12:32|0.00023859
14:12:33|0.00023859
14:12:34|0.00023859
14:12:35|0.00023859
14:12:36|0.00023871
14:12:37|0.00023871
14:12:38|0.00023856
14:12:39|0.00023856
14:12:40|0.00023871
14:12:41|0.00023871
14:12:42|0.00023871
14:12:43|0.00023867
14:12:44|0.00023848
14:12:45|0.00023848
14:12:46|0.00023842
14:12:47|0.00023842
14:12:48|0.00023833
14:12:49|0.00023833
14:12:50|0.00023833
14:12:51|0.00023833
14:12:52|0.00023833
14:12:53|0.0002385
14:12:54|0.0002385
14:12:55|0.00023873
14:12:56|0.0002388
14:12:57|0.0002388
14:12:58|0.0002388
14:12:59|0.0002388
14:13:00|0.00023874
14:13:02|0.00023874
14:13:04|0.00023874
14:13:04|0.00023894
14:13:06|0.00023881
14:13:07|0.00023894
14:13:08|0.00023911
14:13:09|0.00023894
14:13:10|0.00023894
14:13:11|0.00023903
14:13:12|0.00023903
14:13:13|0.00023903
14:13:14|0.00023903
14:13:15|0.00023902
14:13:16|0.00023902
14:13:17|0.00023919
14:13:19|0.00023919
14:13:19|0.00023919
14:13:20|0.00023919
14:13:21|0.00023919
14:13:22|0.00023919
14:13:23|0.00023949
14:13:24|0.00023949
14:13:25|0.00023963
14:13:26|0.00023948
14:13:27|0.00023948
14:13:28|0.00023948
14:13:29|0.00023948
14:13:30|0.00023948
14:13:32|0.00023975
14:13:32|0.00023981
14:13:33|0.00023981
14:13:34|0.00023981
14:13:36|0.00023981
14:13:36|0.00023981
14:13:37|0.00023977
14:13:38|0.00023977
14:13:40|0.00023978
14:13:40|0.00023978
14:13:42|0.00023978
14:13:43|0.00023978
14:13:43|0.00023978
14:13:44|0.00023978
14:13:46|0.00023978
14:13:46|0.00023975
14:13:47|0.00023975
14:13:48|0.00023968
14:13:49|0.00023968
14:13:50|0.00023968
14:13:51|0.00023949
14:13:52|0.00023949
14:13:54|0.00023948
14:13:54|0.00023948
14:13:55|0.00023948
14:13:56|0.00023948
14:13:58|0.00023948
14:13:58|0.00023948
14:13:59|0.00023948
14:14:00|0.00023936
14:14:01|0.00023936
14:14:02|0.00023926
14:14:04|0.00023926
14:14:05|0.00023926
14:14:06|0.00023919
14:14:07|0.00023919
14:14:08|0.00023919
14:14:09|0.00023915
14:14:10|0.00023915
14:14:11|0.00023915
14:14:12|0.00023915
14:14:13|0.00023915
14:14:15|0.00023915
14:14:16|0.00023939
14:14:16|0.00023939
14:14:17|0.00023939
14:14:19|0.00023939
14:14:19|0.00023939
14:14:20|0.00023939
14:14:21|0.00023936
14:14:22|0.00023936
14:14:23|0.00023936
14:14:25|0.00023939
14:14:26|0.00023939
14:14:26|0.00023939
14:14:27|0.00023939
14:14:28|0.0002395
14:14:30|0.0002395
14:14:30|0.00023966
14:14:32|0.00023966
14:14:32|0.00023966
14:14:33|0.00023966
14:14:34|0.0002397
14:14:35|0.0002397
14:14:36|0.0002397
14:14:37|0.00023971
14:14:38|0.00023971
14:14:39|0.00023971
14:14:41|0.00023971
14:14:42|0.00023971
14:14:43|0.00023954
14:14:44|0.00023954
14:14:45|0.00023954
14:14:46|0.00023954
14:14:47|0.00023954
14:14:48|0.00023954
14:14:49|0.00023954
14:14:50|0.00023954
14:14:51|0.00023954
14:14:52|0.0002396
14:14:53|0.0002396
14:14:54|0.0002396
14:14:55|0.0002396
14:14:56|0.0002396
14:14:57|0.00023959
14:14:58|0.00023959
14:14:59|0.00023959
14:15:00|0.00023959
14:15:01|0.00023959
14:15:02|0.00023976
14:15:03|0.00023976
14:15:04|0.00024
14:15:06|0.00024011
14:15:07|0.00024011
14:15:08|0.00024011
14:15:08|0.00024011
14:15:10|0.00024011
14:15:10|0.00024011
14:15:12|0.00024011
14:15:13|0.00024011
14:15:14|0.00024011
14:15:15|0.00024033
14:15:16|0.0002405
14:15:17|0.0002406
14:15:19|0.00024038
14:15:20|0.00024038
14:15:21|0.00024038
14:15:22|0.00024038
14:15:23|0.00024039
14:15:25|0.00024039
14:15:25|0.00024039
14:15:27|0.00024073
14:15:28|0.00024073
14:15:28|0.00024066
14:15:29|0.00024066
14:15:30|0.00024056
14:15:31|0.00024056
14:15:33|0.00024042
14:15:33|0.00024042
14:15:35|0.00024042
14:15:36|0.00024042
14:15:37|0.00024042
14:15:37|0.00024043
14:15:38|0.00024048
14:15:39|0.00024038
14:15:41|0.00024037
14:15:41|0.00024048
14:15:42|0.00024048
14:15:43|0.00024048
14:15:45|0.00024048
14:15:46|0.00024047
14:15:46|0.00024047
14:15:47|0.00024038
14:15:48|0.00024038
14:15:49|0.00024026
14:15:51|0.00024026
14:15:51|0.00024026
14:15:52|0.00024026
14:15:53|0.00024048
14:15:54|0.00024048
14:15:56|0.00024048
14:15:56|0.00024048
14:15:58|0.00024048
14:15:58|0.00024048
14:15:59|0.00024048
14:16:00|0.00024048
14:16:02|0.00024048
14:16:03|0.00024048
14:16:03|0.00024048
14:16:04|0.00024063
14:16:07|0.00024058
14:16:07|0.00024056
14:16:09|0.00024056
14:16:10|0.00024066
14:16:10|0.00024114
14:16:12|0.00024114
14:16:13|0.00024077
14:16:14|0.00024068
14:16:15|0.00024063
14:16:16|0.00024063
14:16:17|0.00024042
14:16:18|0.0002403
14:16:20|0.00024024
14:16:21|0.00024061
14:16:22|0.00024061
14:16:22|0.00024061
14:16:23|0.00024061
14:16:25|0.00024061
14:16:25|0.00024061
14:16:26|0.00024061
14:16:27|0.00024061
14:16:28|0.00024061
14:16:30|0.00024061
14:16:31|0.00024061
14:16:31|0.00024061
14:16:33|0.00024061
14:16:34|0.00024056
14:16:35|0.00024056
14:16:36|0.00024056
14:16:37|0.00024056
14:16:38|0.00024056
14:16:39|0.00024056
14:16:40|0.00024036
14:16:41|0.00024026
14:16:42|0.0002405
14:16:43|0.0002405
14:16:44|0.0002405
14:16:45|0.0002405
14:16:46|0.0002405
14:16:47|0.0002405
14:16:48|0.0002405
14:16:49|0.0002405
14:16:50|0.00024051
14:16:51|0.00024051
14:16:52|0.00024063
14:16:53|0.00024076
14:16:55|0.00024055
14:16:55|0.00024055
14:16:56|0.00024083
14:16:57|0.00024083
14:16:58|0.00024056
14:16:59|0.00024056
14:17:00|0.00024056
14:17:02|0.00024056
14:17:03|0.00024056
14:17:03|0.00024056
14:17:04|0.00024074
14:17:05|0.00024074
14:17:07|0.00024079
14:17:08|0.00024079
14:17:09|0.00024079
14:17:10|0.00024074
14:17:12|0.00024066
14:17:13|0.00024066
14:17:13|0.00024064
14:17:14|0.00024082
14:17:15|0.00024082
14:17:16|0.00024068
14:17:17|0.00024068
14:17:18|0.00024068
14:17:19|0.00024055
14:17:20|0.00024076
14:17:21|0.00024076
14:17:22|0.00024068
14:17:23|0.00024064
14:17:24|0.00024064
14:17:25|0.00024081
14:17:26|0.00024081
14:17:27|0.00024065
14:17:29|0.00024065
14:17:29|0.00024083
14:17:31|0.00024083
14:17:32|0.00024083
14:17:32|0.00024087
14:17:33|0.00024087
14:17:35|0.00024076
14:17:36|0.00024063
14:17:37|0.00024063
14:17:37|0.0002406
14:17:38|0.00024056
14:17:40|0.0002404
14:17:41|0.0002404
14:17:41|0.0002404
14:17:42|0.0002404
14:17:43|0.0002404
14:17:44|0.0002404
14:17:46|0.0002404
14:17:46|0.0002404
14:17:48|0.0002404
14:17:48|0.0002404
14:17:49|0.0002404
14:17:50|0.0002404
14:17:51|0.0002404
14:17:52|0.00024032
14:17:53|0.00024032
14:17:55|0.00024032
14:17:56|0.00024032
14:17:57|0.00024032
14:17:57|0.00024032
14:17:59|0.00024032
14:18:00|0.00024032
14:18:01|0.00024015
14:18:02|0.00024
14:18:03|0.00024
14:18:04|0.00024019
14:18:05|0.00024019
14:18:06|0.00024019
14:18:08|0.00023998
14:18:09|0.0002401
14:18:10|0.0002401
14:18:10|0.00024004
14:18:12|0.00024004
14:18:13|0.00024004
14:18:13|0.00024004
14:18:14|0.00023993
14:18:16|0.00023993
14:18:17|0.00023996
14:18:18|0.0002399
14:18:19|0.0002399
14:18:20|0.0002399
14:18:21|0.00023978
14:18:21|0.00023978
14:18:22|0.00023978
14:18:24|0.00023978
14:18:25|0.00023978
14:18:27|0.00023979
14:18:28|0.00023979
14:18:28|0.00023979
14:18:30|0.00023979
14:18:30|0.00023979
14:18:31|0.00023979
14:18:32|0.00024011
14:18:34|0.00024011
14:18:34|0.00024011
14:18:35|0.00024011
14:18:36|0.00024011
14:18:37|0.00024011
14:18:38|0.0002404
14:18:39|0.0002404
14:18:40|0.00024029
14:18:41|0.00024024
14:18:43|0.00024011
14:18:43|0.00024005
14:18:44|0.00024004
14:18:45|0.00023998
14:18:46|0.00023998
14:18:47|0.00023998
14:18:49|0.00023998
14:18:49|0.00023998
14:18:51|0.00023998
14:18:51|0.00023998
14:18:52|0.00023998
14:18:53|0.00024008
14:18:54|0.00024008
14:18:55|0.00024008
14:18:56|0.00024008
14:18:57|0.00024008
14:18:58|0.00024008
14:18:59|0.00024008
14:19:00|0.00024008
14:19:01|0.00024008
14:19:03|0.00024008
14:19:03|0.00024008
14:19:04|0.00024008
14:19:05|0.0002399
14:19:06|0.0002399
14:19:08|0.0002399
14:19:09|0.0002399
14:19:10|0.0002399
14:19:11|0.00023984
14:19:13|0.00023982
14:19:13|0.00023982
14:19:15|0.00023982
14:19:16|0.00023982
14:19:16|0.00023982
14:19:18|0.00023982
14:19:19|0.00023956
14:19:20|0.00023956
14:19:21|0.0002395
14:19:22|0.0002395
14:19:23|0.0002395
14:19:24|0.0002395
14:19:25|0.00023936
14:19:26|0.00023933
14:19:27|0.00023933
14:19:28|0.00023933
14:19:29|0.00023933
14:19:30|0.00023933
14:19:31|0.00023933
14:19:32|0.00023943
14:19:33|0.00023933
14:19:34|0.00023933
14:19:35|0.00023933
14:19:36|0.00023908
14:19:37|0.00023908
14:19:38|0.00023927
14:19:39|0.00023927
14:19:40|0.00023927
14:19:41|0.00023927
14:19:42|0.00023932
14:19:43|0.00023927
14:19:44|0.00023933
14:19:45|0.00023933
14:19:46|0.00023933
14:19:47|0.00023933
14:19:48|0.00023933
14:19:49|0.00023934
14:19:50|0.00023934
14:19:51|0.00023934
14:19:52|0.00023934
14:19:53|0.00023934
14:19:54|0.00023934
14:19:55|0.00023934
14:19:56|0.00023934
14:19:57|0.00023934
14:19:58|0.00023934
14:19:59|0.00023934
14:20:01|0.00023934
14:20:02|0.00023934
14:20:03|0.00023934
14:20:04|0.00023934
14:20:05|0.00023934
14:20:06|0.00023934
14:20:07|0.00023941
14:20:08|0.00023941
14:20:10|0.00023941
14:20:11|0.00023941
14:20:13|0.00023935
14:20:14|0.00023935
14:20:14|0.00023933
14:20:16|0.00023933
14:20:17|0.00023933
14:20:18|0.0002393
14:20:19|0.00023908
14:20:20|0.00023908
14:20:21|0.00023908
14:20:22|0.0002392
14:20:24|0.00023902
14:20:24|0.00023902
14:20:25|0.00023902
14:20:26|0.00023902
14:20:27|0.00023902
14:20:28|0.00023919
14:20:30|0.00023919
14:20:31|0.00023919
14:20:31|0.00023919
14:20:32|0.00023902
14:20:34|0.000239
14:20:34|0.00023894
14:20:36|0.00023894
14:20:37|0.00023894
14:20:37|0.00023894
14:20:38|0.00023894
14:20:40|0.00023894
14:20:40|0.00023894
14:20:42|0.00023879
14:20:43|0.00023897
14:20:43|0.00023897
14:20:44|0.00023897
14:20:46|0.00023907
14:20:46|0.00023919
14:20:47|0.00023931
14:20:49|0.00023935
14:20:49|0.00023935
14:20:51|0.0002392
14:20:52|0.0002392
14:20:52|0.0002397
14:20:54|0.0002397
14:20:55|0.0002396
14:20:55|0.0002396
14:20:57|0.0002396
14:20:58|0.0002396
14:20:58|0.00023997
14:21:00|0.00023997
14:21:00|0.00023997
14:21:02|0.00023997
14:21:03|0.00023997
14:21:04|0.00023997
14:21:04|0.00023997
14:21:06|0.00023946
14:21:06|0.00023946
14:21:07|0.00023946
14:21:08|0.00023965
14:21:10|0.00023965
14:21:12|0.00023965
14:21:12|0.00023965
14:21:14|0.00023965
14:21:15|0.00023965
14:21:16|0.00023984
14:21:18|0.00023984
14:21:18|0.00024002
14:21:19|0.00024002
14:21:21|0.00023972
14:21:22|0.00023972
14:21:22|0.00023972
14:21:23|0.00023972
14:21:24|0.00023972
14:21:25|0.00023972
14:21:27|0.00023996
14:21:27|0.00023996
14:21:28|0.00023996
14:21:29|0.00023996
14:21:31|0.00023996
14:21:31|0.00023965
14:21:33|0.00023965
14:21:33|0.00023965
14:21:34|0.00023965
14:21:35|0.00023965
14:21:37|0.00023965
14:21:37|0.00023965
14:21:38|0.00023965
14:21:39|0.00023965
14:21:40|0.00023965
14:21:41|0.00023965
14:21:42|0.00023965
14:21:43|0.00023965
14:21:45|0.00023965
14:21:46|0.00023965
14:21:47|0.00023965
14:21:49|0.00023965
14:21:49|0.00023965
14:21:51|0.00023965
14:21:52|0.00023965
14:21:53|0.00023946
14:21:54|0.00023946
14:21:55|0.00023946
14:21:56|0.00023946
14:21:57|0.00023946
14:21:57|0.00023932
14:21:59|0.00023932
14:22:00|0.00023932
14:22:02|0.00023932
14:22:02|0.00023932
14:22:04|0.00023932
14:22:04|0.00023932
14:22:05|0.00023928
14:22:06|0.00023928
14:22:07|0.00023928
14:22:08|0.0002392
14:22:09|0.0002392
14:22:11|0.0002392
14:22:12|0.0002392
14:22:13|0.00023941
14:22:14|0.00023941
14:22:14|0.00023938
14:22:15|0.00023938
14:22:16|0.00023938
14:22:18|0.00023938
14:22:19|0.00023946
14:22:20|0.00023965
14:22:21|0.0002399
14:22:22|0.0002399
14:22:23|0.0002399
14:22:24|0.00023985
14:22:25|0.00023985
14:22:26|0.00023985
14:22:27|0.00023985
14:22:29|0.00023985
14:22:29|0.00023985
14:22:30|0.00023986
14:22:31|0.00023986
14:22:32|0.00023986
14:22:33|0.00023985
14:22:35|0.00023985
14:22:36|0.0002399
14:22:36|0.00023989
14:22:38|0.00023985
14:22:38|0.00023995
14:22:40|0.0002401
14:22:41|0.0002401
14:22:41|0.00024033
14:22:42|0.00024033
14:22:43|0.00024033
14:22:44|0.00024033
14:22:46|0.00024033
14:22:48|0.00024033
14:22:48|0.00024033
14:22:50|0.00024033
14:22:52|0.00024011
14:22:53|0.00024033
14:22:54|0.00024033
14:22:55|0.00024023
14:22:56|0.00024023
14:22:57|0.00024023
14:22:58|0.00024023
14:22:59|0.00024023
14:23:00|0.00024023
14:23:01|0.00024023
14:23:03|0.00024023
14:23:04|0.00024023
14:23:04|0.00024019
14:23:06|0.00024033
14:23:07|0.00024033
14:23:07|0.00024033
14:23:08|0.00024062
14:23:09|0.00024062
14:23:10|0.00024062
14:23:11|0.00024062
14:23:12|0.00024062
14:23:13|0.00024057
14:23:14|0.00024057
14:23:15|0.00024057
14:23:16|0.00024019
14:23:17|0.00024019
14:23:18|0.00024019
14:23:19|0.00024019
14:23:20|0.00024019
14:23:21|0.00024019
14:23:22|0.00024019
14:23:23|0.00024006
14:23:24|0.00024006
14:23:25|0.0002405
14:23:26|0.0002405
14:23:27|0.00024054
14:23:29|0.00024054
14:23:30|0.00024054
14:23:30|0.00024054
14:23:31|0.00024054
14:23:32|0.00024054
14:23:34|0.00024054
14:23:35|0.00024054
14:23:35|0.00024069
14:23:36|0.00024069
14:23:37|0.00024069
14:23:38|0.00024069
14:23:39|0.00024069
14:23:40|0.00024064
14:23:41|0.00024064
14:23:42|0.00024064
14:23:43|0.00024063
14:23:44|0.00024063
14:23:45|0.00024063
14:23:46|0.00024063
14:23:48|0.00024063
14:23:49|0.00024069
14:23:50|0.00024069
14:23:51|0.00024069
14:23:52|0.00024069
14:23:54|0.00024069
14:23:55|0.00024069
14:23:56|0.00024069
14:23:57|0.00024069
14:23:57|0.00024069
14:23:59|0.00024069
14:24:00|0.00024069
14:24:00|0.00024069
14:24:02|0.00024069
14:24:03|0.00024069
14:24:04|0.00024069
14:24:05|0.00024069
14:24:06|0.00024063
14:24:08|0.00024063
14:24:08|0.00024069
14:24:09|0.00024094
14:24:11|0.00024076
14:24:11|0.00024076
14:24:12|0.00024076
14:24:13|0.00024076
14:24:14|0.00024076
14:24:16|0.00024076
14:24:16|0.00024076
14:24:17|0.00024076
14:24:18|0.00024076
14:24:19|0.00024102
14:24:20|0.00024102
14:24:21|0.00024102
14:24:22|0.00024076
14:24:23|0.00024106
14:24:24|0.00024106
14:24:25|0.00024106
14:24:26|0.00024076
14:24:27|0.00024086
14:24:29|0.00024086
14:24:29|0.00024086
14:24:31|0.00024088
14:24:31|0.00024088
14:24:33|0.00024102
14:24:33|0.00024102
14:24:35|0.00024102
14:24:35|0.00024102
14:24:37|0.00024102
14:24:37|0.00024102
14:24:38|0.00024102
14:24:40|0.00024102
14:24:41|0.00024127
14:24:41|0.00024127
14:24:42|0.00024127
14:24:43|0.00024127
14:24:44|0.00024127
14:24:45|0.00024126
14:24:46|0.00024126
14:24:48|0.00024126
14:24:49|0.00024126
14:24:50|0.00024126
14:24:51|0.00024126
14:24:52|0.00024126
14:24:53|0.00024127
14:24:55|0.0002413
14:24:56|0.0002413
14:24:57|0.0002413
14:24:57|0.0002413
14:24:58|0.0002413
14:24:59|0.0002413
14:25:01|0.0002413
14:25:02|0.0002413
14:25:03|0.0002413
14:25:04|0.0002413
14:25:05|0.0002413
14:25:06|0.0002414
14:25:07|0.0002414
14:25:08|0.00024148
14:25:09|0.0002414
14:25:10|0.0002414
14:25:11|0.0002414
14:25:12|0.00024115
14:25:13|0.00024115
14:25:14|0.00024116
14:25:15|0.00024116
14:25:16|0.00024115
14:25:17|0.00024115
14:25:18|0.00024114
14:25:19|0.00024116
14:25:20|0.00024116
14:25:21|0.00024116
14:25:22|0.00024116
14:25:23|0.00024116
14:25:24|0.00024106
14:25:25|0.00024106
14:25:26|0.00024106
14:25:27|0.00024106
14:25:28|0.00024106
14:25:29|0.00024106
14:25:30|0.00024088
14:25:31|0.00024088
14:25:32|0.00024097
14:25:33|0.00024097
14:25:34|0.00024097
14:25:35|0.00024112
14:25:36|0.00024112
14:25:37|0.00024106
14:25:38|0.00024106
14:25:39|0.00024106
14:25:40|0.0002409
14:25:41|0.0002409
14:25:42|0.00024082
14:25:43|0.00024089
14:25:44|0.00024089
14:25:45|0.00024102
14:25:46|0.00024102
14:25:47|0.00024102
14:25:48|0.00024086
14:25:50|0.00024092
14:25:51|0.00024092
14:25:52|0.00024106
14:25:53|0.00024106
14:25:54|0.00024106
14:25:55|0.00024106
14:25:57|0.00024106
14:25:58|0.00024106
14:25:58|0.00024106
14:25:59|0.00024106
14:26:01|0.00024107
14:26:02|0.00024127
14:26:03|0.00024127
14:26:04|0.00024127
14:26:05|0.00024149
14:26:06|0.00024149
14:26:07|0.00024149
14:26:08|0.00024149
14:26:09|0.0002415
14:26:10|0.0002417
14:26:11|0.0002417
14:26:12|0.0002417
14:26:13|0.0002417
14:26:14|0.0002417
14:26:15|0.0002417
14:26:16|0.0002417
14:26:17|0.0002417
14:26:18|0.0002417
14:26:19|0.0002417
14:26:20|0.0002417
14:26:21|0.0002417
14:26:22|0.00024173
14:26:23|0.0002414
14:26:24|0.0002414
14:26:25|0.0002414
14:26:26|0.00024154
14:26:27|0.00024154
14:26:28|0.00024154
14:26:29|0.00024129
14:26:30|0.00024121
14:26:31|0.00024121
14:26:32|0.00024121
14:26:33|0.0002414
14:26:34|0.00024127
14:26:35|0.00024134
14:26:36|0.00024123
14:26:38|0.00024123
14:26:38|0.00024123
14:26:39|0.00024121
14:26:41|0.00024121
14:26:41|0.00024121
14:26:42|0.00024121
14:26:43|0.00024121
14:26:44|0.0002414
14:26:45|0.00024153
14:26:46|0.00024153
14:26:47|0.00024138
14:26:48|0.00024147
14:26:50|0.00024147
14:26:52|0.00024143
14:26:53|0.00024152
14:26:54|0.0002415
14:26:55|0.00024154
14:26:56|0.00024154
14:26:57|0.00024154
14:26:58|0.00024152
14:27:00|0.0002417
14:27:00|0.0002417
14:27:01|0.0002417
14:27:03|0.00024171
14:27:03|0.00024171
14:27:05|0.00024171
14:27:05|0.00024171
14:27:06|0.00024177
14:27:07|0.00024204
14:27:08|0.00024204
14:27:10|0.00024204
14:27:10|0.00024204
14:27:12|0.0002422
14:27:13|0.0002422
14:27:14|0.0002423
14:27:15|0.0002424
14:27:16|0.0002426
14:27:17|0.0002429
14:27:18|0.00024303
14:27:19|0.00024303
14:27:20|0.00024288
14:27:21|0.00024263
14:27:22|0.00024271
14:27:23|0.00024295
14:27:24|0.00024284
14:27:25|0.00024284
14:27:26|0.00024284
14:27:27|0.00024323
14:27:28|0.00024329
14:27:29|0.00024329
14:27:30|0.00024329
14:27:31|0.00024329
14:27:32|0.00024326
14:27:33|0.0002434
14:27:34|0.0002434
14:27:35|0.0002436
14:27:36|0.0002436
14:27:37|0.00024329
14:27:38|0.00024335
14:27:39|0.00024335
14:27:40|0.00024335
14:27:41|0.00024329
14:27:42|0.00024309
14:27:43|0.00024309
14:27:44|0.0002431
14:27:45|0.0002431
14:27:46|0.00024315
14:27:47|0.00024284
14:27:49|0.00024284
14:27:49|0.00024284
14:27:51|0.00024336
14:27:53|0.00024311
14:27:54|0.0002431
14:27:55|0.00024313
14:27:56|0.00024313
14:27:57|0.00024313
14:27:58|0.00024313
14:27:59|0.00024313
14:28:00|0.00024313
14:28:01|0.00024302
14:28:03|0.00024302
14:28:04|0.00024296
14:28:04|0.00024296
14:28:05|0.00024306
14:28:06|0.00024314
14:28:07|0.00024349
14:28:08|0.00024349
14:28:09|0.00024334
14:28:11|0.00024323
14:28:12|0.00024319
14:28:13|0.00024319
14:28:14|0.00024319
14:28:15|0.00024319
14:28:16|0.00024319
14:28:17|0.00024355
14:28:18|0.00024343
14:28:18|0.00024343
14:28:20|0.00024343
14:28:21|0.00024343
14:28:22|0.00024343
14:28:23|0.00024343
14:28:24|0.00024343
14:28:25|0.00024333
14:28:25|0.00024307
14:28:26|0.00024266
14:28:28|0.00024266
14:28:29|0.00024254
14:28:30|0.00024257
14:28:31|0.00024233
14:28:32|0.00024232
14:28:32|0.00024299
14:28:34|0.00024245
14:28:35|0.00024245
14:28:36|0.00024254
14:28:37|0.00024246
14:28:38|0.00024222
14:28:39|0.00024222
14:28:40|0.00024245
14:28:41|0.00024217
14:28:42|0.00024217
14:28:43|0.00024217
14:28:44|0.00024217
14:28:45|0.00024207
14:28:46|0.00024207
14:28:47|0.00024207
14:28:48|0.00024215
14:28:49|0.00024232
14:28:50|0.00024232
14:28:51|0.00024232
14:28:53|0.00024232
14:28:54|0.00024219
14:28:55|0.00024244
14:28:56|0.00024244
14:28:58|0.00024244
14:28:58|0.00024244
14:29:00|0.00024244
14:29:01|0.00024244
14:29:02|0.00024217
14:29:04|0.00024217
14:29:05|0.00024217
14:29:06|0.00024217
14:29:07|0.00024218
14:29:08|0.00024208
14:29:09|0.00024207
14:29:10|0.00024207
14:29:11|0.00024207
14:29:12|0.00024207
14:29:13|0.00024207
14:29:14|0.00024207
14:29:15|0.00024217
14:29:17|0.00024215
14:29:17|0.00024215
14:29:18|0.00024215
14:29:20|0.00024232
14:29:21|0.00024269
14:29:21|0.00024269
14:29:23|0.00024269
14:29:24|0.00024259
14:29:24|0.00024259
14:29:25|0.00024257
14:29:26|0.00024256
14:29:27|0.00024256
14:29:29|0.0002427
14:29:30|0.0002427
14:29:30|0.00024257
14:29:32|0.00024257
14:29:32|0.00024257
14:29:34|0.00024247
14:29:34|0.00024235
14:29:35|0.00024235
14:29:36|0.00024235
14:29:37|0.00024231
14:29:39|0.0002422
14:29:39|0.0002422
14:29:41|0.0002422
14:29:41|0.0002422
14:29:43|0.0002422
14:29:44|0.00024222
14:29:45|0.0002422
14:29:45|0.00024208
14:29:47|0.00024208
14:29:48|0.00024208
14:29:49|0.00024216
14:29:50|0.00024216
14:29:51|0.00024216
14:29:53|0.00024216
14:29:54|0.00024216
14:29:55|0.00024216
14:29:56|0.00024216
14:29:57|0.00024216
14:29:58|0.00024216
14:29:59|0.00024208
14:30:00|0.00024205
14:30:01|0.000242
14:30:02|0.000242
14:30:02|0.000242
14:30:03|0.000242
14:30:05|0.00024202
14:30:06|0.00024202
14:30:07|0.00024202
14:30:08|0.00024182
14:30:09|0.00024182
14:30:09|0.00024182
14:30:10|0.00024182
14:30:12|0.00024182
14:30:12|0.00024169
14:30:14|0.00024171
14:30:15|0.00024167
14:30:16|0.00024167
14:30:17|0.00024166
14:30:18|0.00024165
14:30:19|0.00024144
14:30:20|0.00024144
14:30:21|0.00024146
14:30:22|0.00024146
14:30:23|0.00024146
14:30:24|0.00024146
14:30:25|0.00024146
14:30:26|0.00024146
14:30:27|0.00024155
14:30:28|0.00024166
14:30:29|0.0002415
14:30:30|0.00024144
14:30:31|0.00024162
14:30:32|0.00024161
14:30:33|0.00024161
14:30:34|0.00024161
14:30:35|0.00024161
14:30:36|0.00024161
14:30:37|0.00024161
14:30:39|0.00024161
14:30:39|0.00024161
14:30:41|0.00024161
14:30:42|0.00024161
14:30:42|0.00024161
14:30:44|0.00024161
14:30:45|0.00024163
14:30:46|0.00024163
14:30:47|0.00024152
14:30:48|0.00024158
14:30:49|0.00024152
14:30:50|0.00024152
14:30:51|0.00024143
14:30:52|0.00024143
14:30:53|0.00024167
14:30:54|0.00024167
14:30:56|0.00024134
14:30:57|0.00024141
14:30:57|0.00024152
14:30:58|0.00024154
14:31:00|0.00024154
14:31:00|0.00024154
14:31:02|0.00024178
14:31:03|0.00024141
14:31:04|0.00024141
14:31:05|0.00024167
14:31:06|0.00024167
14:31:07|0.00024167
14:31:08|0.00024155
14:31:09|0.00024155
14:31:11|0.00024155
14:31:12|0.00024155
14:31:12|0.00024155
14:31:13|0.00024155
14:31:15|0.00024155
14:31:15|0.00024155
14:31:16|0.00024167
14:31:17|0.00024193
14:31:18|0.00024193
14:31:19|0.00024193
14:31:20|0.00024193
14:31:22|0.00024193
14:31:22|0.00024225
14:31:23|0.00024225
14:31:24|0.00024194
14:31:26|0.00024214
14:31:26|0.00024214
14:31:27|0.00024214
14:31:29|0.00024214
14:31:29|0.00024214
14:31:30|0.00024233
14:31:32|0.00024233
14:31:33|0.00024233
14:31:33|0.00024233
14:31:35|0.00024233
14:31:35|0.00024233
14:31:37|0.00024233
14:31:37|0.00024233
14:31:38|0.00024233
14:31:40|0.00024214
14:31:41|0.00024214
14:31:42|0.00024214
14:31:43|0.00024214
14:31:44|0.00024193
14:31:45|0.00024193
14:31:46|0.00024193
14:31:47|0.00024193
14:31:48|0.00024193
14:31:49|0.00024199
14:31:50|0.00024199
14:31:52|0.00024199
14:31:52|0.00024199
14:31:53|0.00024199
14:31:55|0.00024205
14:31:57|0.00024205
14:31:57|0.00024205
14:31:59|0.00024205
14:32:00|0.00024205
14:32:01|0.00024205
14:32:02|0.00024214
14:32:03|0.00024214
14:32:04|0.00024214
14:32:05|0.00024233
14:32:06|0.00024248
14:32:08|0.00024236
14:32:08|0.00024236
14:32:09|0.00024257
14:32:11|0.00024257
14:32:11|0.00024256
14:32:12|0.00024256
14:32:14|0.00024262
14:32:14|0.00024262
14:32:15|0.00024277
14:32:17|0.00024277
14:32:18|0.00024277
14:32:18|0.00024277
14:32:19|0.00024277
14:32:20|0.00024277
14:32:21|0.00024286
14:32:22|0.00024297
14:32:23|0.00024297
14:32:25|0.00024297
14:32:25|0.00024297
14:32:26|0.00024297
14:32:28|0.00024319
14:32:29|0.00024319
14:32:30|0.00024319
14:32:30|0.00024319
14:32:32|0.00024319
14:32:33|0.00024319
14:32:34|0.00024319
14:32:35|0.00024319
14:32:35|0.00024319
14:32:37|0.00024319
14:32:37|0.00024319
14:32:39|0.00024311
14:32:40|0.00024311
14:32:41|0.00024311
14:32:42|0.00024311
14:32:43|0.00024303
14:32:44|0.00024297
14:32:45|0.00024266
14:32:46|0.00024266
14:32:47|0.00024266
14:32:48|0.00024265
14:32:49|0.00024265
14:32:50|0.00024265
14:32:51|0.0002428
14:32:52|0.0002428
14:32:53|0.0002428
14:32:54|0.0002428
14:32:56|0.0002428
14:32:56|0.0002428
14:32:57|0.00024277
14:32:59|0.00024277
14:33:00|0.00024277
14:33:01|0.00024277
14:33:02|0.00024262
14:33:02|0.0002426
14:33:04|0.0002426
14:33:05|0.0002426
14:33:05|0.00024266
14:33:07|0.0002426
14:33:08|0.00024357
14:33:09|0.00024369
14:33:10|0.00024369
14:33:11|0.00024369
14:33:12|0.00024369
14:33:13|0.00024369
14:33:14|0.00024352
14:33:15|0.00024345
14:33:16|0.00024333
14:33:17|0.00024359
14:33:18|0.00024368
14:33:19|0.00024369
14:33:20|0.00024369
14:33:21|0.00024377
14:33:22|0.0002438
14:33:23|0.00024389
14:33:24|0.00024389
14:33:25|0.00024388
14:33:26|0.00024414
14:33:27|0.00024404
14:33:28|0.00024403
14:33:29|0.00024403
14:33:30|0.0002439
14:33:31|0.00024362
14:33:32|0.00024338
14:33:33|0.00024327
14:33:34|0.00024291
14:33:35|0.00024297
14:33:36|0.00024292
14:33:37|0.00024267
14:33:38|0.00024256
14:33:39|0.00024243
14:33:40|0.00024243
14:33:41|0.00024243
14:33:42|0.00024251
14:33:43|0.00024243
14:33:44|0.00024243
14:33:46|0.00024272
14:33:46|0.00024272
14:33:47|0.00024272
14:33:48|0.00024261
14:33:49|0.00024261
14:33:50|0.00024258
14:33:52|0.00024245
14:33:52|0.00024245
14:33:53|0.0002425
14:33:54|0.0002425
14:33:55|0.0002425
14:33:58|0.00024283
14:33:58|0.00024296
14:34:00|0.00024325
14:34:01|0.00024329
14:34:02|0.0002431
14:34:02|0.00024324
14:34:03|0.00024333
14:34:05|0.000243
14:34:05|0.00024297
14:34:06|0.00024297
14:34:08|0.00024289
14:34:09|0.00024289
14:34:10|0.0002429
14:34:10|0.00024283
14:34:11|0.00024271
14:34:12|0.00024261
14:34:14|0.00024244
14:34:14|0.00024244
14:34:15|0.00024244
14:34:16|0.0002426
14:34:17|0.0002426
14:34:18|0.00024238
14:34:20|0.00024238
14:34:21|0.00024238
14:34:21|0.00024238
14:34:22|0.00024242
14:34:23|0.00024242
14:34:24|0.00024242
14:34:26|0.00024242
14:34:27|0.00024242
14:34:27|0.00024242
14:34:28|0.00024227
14:34:30|0.00024227
14:34:32|0.00024231
14:34:32|0.00024242
14:34:33|0.0002424
14:34:34|0.00024242
14:34:35|0.0002427
14:34:36|0.00024274
14:34:37|0.00024269
14:34:38|0.00024269
14:34:40|0.00024269
14:34:41|0.00024269
14:34:42|0.00024253
14:34:42|0.00024253
14:34:43|0.00024253
14:34:45|0.00024253
14:34:46|0.00024223
14:34:47|0.00024244
14:34:48|0.00024223
14:34:49|0.00024244
14:34:50|0.00024228
14:34:51|0.00024228
14:34:52|0.00024228
14:34:53|0.00024227
14:34:54|0.00024227
14:34:55|0.00024257
14:34:56|0.00024257
14:34:57|0.00024257
14:34:58|0.00024257
14:34:59|0.00024257
14:35:00|0.00024257
14:35:01|0.00024267
14:35:02|0.00024267
14:35:03|0.00024249
14:35:05|0.0002427
14:35:05|0.0002427
14:35:07|0.0002427
14:35:09|0.0002427
14:35:09|0.00024281
14:35:10|0.00024281
14:35:11|0.00024281
14:35:12|0.00024281
14:35:14|0.00024281
14:35:15|0.00024258
14:35:16|0.00024258
14:35:17|0.0002426
14:35:18|0.00024262
14:35:19|0.00024262
14:35:20|0.00024249
14:35:21|0.00024225
14:35:22|0.00024225
14:35:23|0.00024215
14:35:24|0.00024214
14:35:26|0.00024214
14:35:26|0.00024214
14:35:27|0.00024198
14:35:28|0.00024209
14:35:29|0.00024205
14:35:30|0.00024183
14:35:32|0.00024183
14:35:33|0.00024196
14:35:33|0.00024196
14:35:35|0.00024216
14:35:35|0.00024216
14:35:36|0.00024216
14:35:38|0.00024216
14:35:38|0.00024216
14:35:39|0.00024196
14:35:40|0.00024196
14:35:42|0.00024196
14:35:42|0.00024177
14:35:43|0.00024151
14:35:44|0.00024154
14:35:45|0.00024166
14:35:47|0.00024166
14:35:47|0.00024166
14:35:48|0.0002415
14:35:50|0.0002415
14:35:50|0.0002415
14:35:52|0.0002415
14:35:52|0.0002415
14:35:54|0.0002415
14:35:54|0.00024151
14:35:55|0.00024151
14:35:57|0.00024154
14:35:57|0.0002415
14:35:58|0.0002415
14:36:00|0.0002415
14:36:01|0.0002415
14:36:03|0.0002416
14:36:04|0.00024167
14:36:04|0.00024177
14:36:05|0.00024205
14:36:07|0.0002418
14:36:08|0.0002418
14:36:09|0.00024172
14:36:10|0.00024167
14:36:11|0.00024167
14:36:12|0.00024167
14:36:13|0.00024167
14:36:14|0.00024136
14:36:15|0.00024135
14:36:16|0.00024123
14:36:17|0.00024123
14:36:18|0.0002411
14:36:19|0.0002411
14:36:20|0.000241
14:36:21|0.000241
14:36:22|0.00024106
14:36:23|0.00024106
14:36:24|0.00024125
14:36:25|0.00024152
14:36:26|0.00024151
14:36:27|0.00024151
14:36:28|0.00024151
14:36:29|0.00024151
14:36:30|0.00024167
14:36:32|0.00024152
14:36:32|0.00024152
14:36:33|0.00024128
14:36:35|0.00024128
14:36:35|0.00024147
14:36:36|0.00024136
14:36:37|0.00024137
14:36:38|0.00024137
14:36:40|0.00024137
14:36:40|0.00024171
14:36:41|0.00024171
14:36:42|0.00024171
14:36:43|0.0002417
14:36:45|0.00024193
14:36:45|0.00024193
14:36:46|0.00024193
14:36:47|0.00024193
14:36:49|0.00024193
14:36:50|0.00024193
14:36:51|0.00024193
14:36:51|0.00024193
14:36:53|0.00024177
14:36:54|0.00024178
14:36:54|0.00024178
14:36:56|0.00024176
14:36:56|0.00024177
14:36:57|0.00024155
14:36:58|0.00024178
14:37:00|0.00024177
14:37:01|0.00024176
14:37:02|0.00024176
14:37:03|0.00024178
14:37:04|0.00024158
14:37:05|0.0002415
14:37:06|0.0002415
14:37:08|0.0002415
14:37:09|0.0002415
14:37:10|0.0002415
14:37:11|0.0002415
14:37:11|0.0002415
14:37:13|0.0002415
14:37:15|0.00024158
14:37:15|0.00024167
14:37:16|0.00024167
14:37:17|0.00024166
14:37:18|0.00024151
14:37:19|0.0002417
14:37:20|0.00024177
14:37:21|0.00024177
14:37:22|0.00024177
14:37:23|0.00024177
14:37:25|0.00024177
14:37:25|0.00024177
14:37:27|0.00024177
14:37:27|0.00024177
14:37:28|0.00024172
14:37:30|0.00024172
14:37:30|0.00024172
14:37:31|0.00024193
14:37:32|0.00024177
14:37:33|0.00024195
14:37:34|0.00024197
14:37:35|0.00024193
14:37:37|0.00024193
14:37:37|0.00024186
14:37:38|0.00024186
14:37:39|0.00024186
14:37:40|0.00024205
14:37:41|0.00024205
14:37:43|0.00024188
14:37:44|0.00024188
14:37:44|0.00024188
14:37:45|0.00024188
14:37:46|0.00024188
14:37:48|0.00024188
14:37:49|0.00024199
14:37:50|0.00024199
14:37:51|0.00024204
14:37:52|0.00024204
14:37:53|0.00024214
14:37:54|0.00024214
14:37:55|0.0002422
14:37:56|0.0002422
14:37:57|0.0002422
14:37:58|0.00024228
14:37:59|0.00024228
14:38:00|0.00024245
14:38:01|0.00024245
14:38:02|0.00024245
14:38:03|0.0002427
14:38:04|0.0002427
14:38:06|0.000243
14:38:07|0.000243
14:38:07|0.000243
14:38:08|0.00024291
14:38:10|0.0002431
14:38:11|0.0002431
14:38:12|0.0002431
14:38:13|0.0002431
14:38:14|0.0002431
14:38:15|0.00024311
14:38:16|0.00024311
14:38:18|0.00024311
14:38:19|0.00024311
14:38:19|0.0002431
14:38:21|0.00024302
14:38:21|0.00024302
14:38:23|0.00024302
14:38:24|0.00024311
14:38:25|0.00024317
14:38:26|0.00024317
14:38:27|0.0002432
14:38:28|0.00024327
14:38:28|0.00024324
14:38:29|0.00024324
14:38:30|0.00024324
14:38:32|0.00024324
14:38:33|0.00024349
14:38:34|0.00024349
14:38:35|0.00024349
14:38:36|0.00024319
14:38:37|0.0002433
14:38:38|0.0002433
14:38:39|0.0002433
14:38:40|0.0002433
14:38:41|0.0002433
14:38:42|0.00024319
14:38:43|0.00024319
14:38:44|0.00024319
14:38:45|0.00024323
14:38:46|0.00024323
14:38:47|0.00024323
14:38:48|0.00024323
14:38:49|0.00024325
14:38:50|0.00024325
14:38:51|0.00024325
14:38:52|0.00024317
14:38:53|0.00024322
14:38:54|0.00024322
14:38:55|0.00024322
14:38:56|0.0002432
14:38:57|0.00024323
14:38:58|0.00024323
14:38:59|0.00024335
14:39:00|0.00024335
14:39:01|0.0002434
14:39:02|0.0002434
14:39:04|0.0002434
14:39:05|0.0002433
14:39:06|0.0002433
14:39:07|0.00024354
14:39:08|0.00024354
14:39:09|0.00024377
14:39:10|0.00024386
14:39:11|0.00024386
14:39:12|0.00024386
14:39:13|0.00024386
14:39:14|0.00024386
14:39:15|0.00024386
14:39:16|0.00024386
14:39:17|0.00024387
14:39:18|0.00024387
14:39:19|0.00024398
14:39:20|0.00024399
14:39:21|0.00024399
14:39:23|0.00024403
14:39:23|0.00024403
14:39:24|0.00024437
14:39:25|0.00024439
14:39:26|0.0002441
14:39:28|0.0002441
14:39:29|0.00024376
14:39:30|0.00024376
14:39:31|0.00024401
14:39:32|0.00024401
14:39:33|0.00024401
14:39:34|0.00024375
14:39:35|0.00024375
14:39:36|0.00024389
14:39:37|0.00024389
14:39:38|0.00024362
14:39:40|0.00024375
14:39:41|0.00024375
14:39:41|0.00024349
14:39:42|0.00024349
14:39:43|0.00024349
14:39:45|0.00024349
14:39:46|0.00024342
14:39:47|0.00024342
14:39:48|0.00024342
14:39:49|0.0002434
14:39:50|0.00024348
14:39:51|0.00024348
14:39:52|0.00024348
14:39:53|0.00024348
14:39:54|0.00024311
14:39:55|0.00024311
14:39:56|0.00024327
14:39:57|0.00024327
14:39:58|0.00024314
14:39:59|0.00024327
14:40:00|0.00024313
14:40:01|0.00024313
14:40:02|0.00024313
14:40:03|0.00024325
14:40:04|0.00024325
14:40:06|0.00024325
14:40:07|0.00024327
14:40:08|0.00024332
14:40:09|0.0002434
14:40:10|0.0002434
14:40:11|0.0002434
14:40:12|0.0002434
14:40:13|0.0002434
14:40:14|0.0002434
14:40:15|0.0002434
14:40:16|0.0002434
14:40:18|0.00024373
14:40:18|0.00024373
14:40:20|0.00024373
14:40:20|0.0002438
14:40:21|0.0002438
14:40:22|0.00024408
14:40:23|0.00024388
14:40:24|0.00024388
14:40:25|0.000244
14:40:26|0.00024385
14:40:27|0.00024385
14:40:28|0.00024368
14:40:29|0.0002435
14:40:30|0.00024373
14:40:31|0.00024373
14:40:33|0.00024373
14:40:33|0.00024373
14:40:35|0.0002434
14:40:35|0.00024326
14:40:36|0.00024326
14:40:37|0.00024314
14:40:39|0.00024314
14:40:39|0.00024313
14:40:41|0.00024313
14:40:41|0.00024313
14:40:42|0.00024267
14:40:43|0.00024267
14:40:45|0.00024292
14:40:45|0.00024296
14:40:47|0.00024296
14:40:47|0.00024296
14:40:48|0.00024296
14:40:49|0.00024274
14:40:50|0.00024296
14:40:51|0.00024296
14:40:52|0.00024296
14:40:53|0.00024274
14:40:54|0.00024274
14:40:55|0.00024274
14:40:56|0.00024274
14:40:57|0.00024274
14:40:58|0.0002429
14:40:59|0.000243
14:41:00|0.00024306
14:41:02|0.00024284
14:41:02|0.00024284
14:41:04|0.00024305
14:41:05|0.00024305
14:41:07|0.00024305
14:41:07|0.00024305
14:41:09|0.00024305
14:41:10|0.00024305
14:41:11|0.00024305
14:41:13|0.00024305
14:41:13|0.00024348
14:41:14|0.00024337
14:41:16|0.00024337
14:41:16|0.00024347
14:41:18|0.00024347
14:41:19|0.00024347
14:41:19|0.00024347
14:41:20|0.00024347
14:41:22|0.00024347
14:41:22|0.00024347
14:41:24|0.00024375
14:41:25|0.00024392
14:41:26|0.00024392
14:41:27|0.00024392
14:41:28|0.00024392
14:41:29|0.00024428
14:41:30|0.00024466
14:41:31|0.00024494
14:41:32|0.00024494
14:41:33|0.00024494
14:41:34|0.000245
14:41:35|0.00024522
14:41:36|0.00024529
14:41:37|0.00024528
14:41:38|0.00024528
14:41:39|0.00024528
14:41:40|0.00024517
14:41:41|0.00024514
14:41:42|0.00024527
14:41:43|0.00024539
14:41:44|0.00024524
14:41:45|0.00024524
14:41:46|0.00024519
14:41:47|0.00024519
14:41:48|0.00024489
14:41:50|0.00024489
14:41:50|0.00024514
14:41:51|0.00024518
14:41:53|0.00024489
14:41:53|0.00024505
14:41:54|0.0002448
14:41:55|0.0002449
14:41:57|0.0002449
14:41:57|0.0002449
14:41:59|0.00024489
14:41:59|0.00024473
14:42:00|0.00024456
14:42:01|0.00024452
14:42:02|0.00024465
14:42:04|0.00024436
14:42:06|0.00024436
14:42:06|0.00024446
14:42:08|0.00024492
14:42:09|0.00024505
14:42:10|0.00024505
14:42:11|0.00024505
14:42:12|0.00024502
14:42:13|0.00024502
14:42:14|0.00024502
14:42:15|0.00024502
14:42:16|0.00024527
14:42:17|0.00024531
14:42:19|0.00024573
14:42:20|0.00024573
14:42:21|0.000246
14:42:21|0.0002464
14:42:23|0.00024662
14:42:23|0.0002467
14:42:25|0.0002467
14:42:25|0.00024689
14:42:27|0.00024633
14:42:28|0.00024669
14:42:28|0.00024648
14:42:29|0.00024604
14:42:30|0.00024589
14:42:31|0.00024588
14:42:32|0.00024594
14:42:34|0.00024594
14:42:34|0.00024594
14:42:36|0.00024579
14:42:37|0.00024549
14:42:38|0.00024549
14:42:39|0.00024531
14:42:40|0.00024531
14:42:41|0.00024531
14:42:42|0.00024531
14:42:43|0.00024531
14:42:44|0.00024531
14:42:45|0.00024531
14:42:46|0.00024544
14:42:47|0.00024544
14:42:48|0.00024544
14:42:49|0.00024531
14:42:50|0.00024531
14:42:51|0.00024529
14:42:52|0.00024529
14:42:53|0.00024518
14:42:54|0.00024518
14:42:55|0.00024518
14:42:56|0.00024518
14:42:57|0.00024518
14:42:58|0.00024518
14:42:59|0.00024518
14:43:00|0.00024534
14:43:01|0.00024534
14:43:02|0.00024534
14:43:03|0.00024534
14:43:04|0.0002457
14:43:06|0.0002457
14:43:07|0.0002457
14:43:09|0.00024584
14:43:10|0.00024584
14:43:12|0.00024632
14:43:12|0.00024645
14:43:14|0.00024645
14:43:14|0.00024645
14:43:15|0.00024687
14:43:17|0.0002469
14:43:18|0.000247
14:43:19|0.00024709
14:43:19|0.00024709
14:43:21|0.00024692
14:43:22|0.000247
14:43:23|0.00024719
14:43:24|0.00024719
14:43:25|0.00024709
14:43:26|0.00024687
14:43:27|0.00024687
14:43:28|0.00024701
14:43:29|0.00024669
14:43:30|0.00024648
14:43:31|0.00024648
14:43:32|0.00024648
14:43:33|0.00024682
14:43:34|0.00024682
14:43:35|0.0002468
14:43:36|0.0002468
14:43:37|0.0002468
14:43:38|0.0002468
14:43:39|0.0002466
14:43:40|0.0002466
14:43:41|0.0002466
14:43:42|0.0002466
14:43:43|0.00024686
14:43:45|0.00024711
14:43:46|0.00024712
14:43:47|0.00024712
14:43:47|0.00024712
14:43:49|0.00024688
14:43:50|0.00024688
14:43:50|0.00024693
14:43:51|0.00024675
14:43:52|0.00024707
14:43:53|0.00024707
14:43:54|0.00024707
14:43:55|0.00024708
14:43:56|0.00024688
14:43:57|0.00024688
14:43:58|0.00024688
14:43:59|0.00024688
14:44:00|0.00024688
14:44:01|0.00024688
14:44:03|0.00024688
14:44:04|0.00024688
14:44:05|0.00024688
14:44:05|0.00024688
14:44:07|0.00024711
14:44:09|0.00024688
14:44:09|0.00024688
14:44:10|0.00024688
14:44:12|0.00024713
14:44:12|0.00024694
14:44:13|0.00024694
14:44:14|0.00024694
14:44:15|0.00024694
14:44:16|0.00024711
14:44:18|0.00024704
14:44:19|0.00024704
14:44:20|0.00024704
14:44:20|0.000247
14:44:21|0.000247
14:44:23|0.00024713
14:44:24|0.00024661
14:44:24|0.00024661
14:44:25|0.00024648
14:44:26|0.00024648
14:44:28|0.00024644
14:44:28|0.00024648
14:44:29|0.00024648
14:44:30|0.00024646
14:44:32|0.00024614
14:44:33|0.00024634
14:44:33|0.00024648
14:44:34|0.00024661
14:44:35|0.00024648
14:44:36|0.00024661
14:44:37|0.00024661
14:44:39|0.00024661
14:44:39|0.00024688
14:44:41|0.00024688
14:44:41|0.00024688
14:44:43|0.00024688
14:44:43|0.00024688
14:44:44|0.00024688
14:44:46|0.0002477
14:44:47|0.00024758
14:44:48|0.00024713
14:44:49|0.00024764
14:44:50|0.00024776
14:44:51|0.00024776
14:44:51|0.00024775
14:44:52|0.00024775
14:44:53|0.00024776
14:44:55|0.00024776
14:44:55|0.00024776
14:44:57|0.00024776
14:44:57|0.00024752
14:44:59|0.00024752
14:44:59|0.00024752
14:45:01|0.00024752
14:45:02|0.0002474
14:45:02|0.0002474
14:45:04|0.00024666
14:45:04|0.00024662
14:45:06|0.00024662
14:45:07|0.00024655
14:45:08|0.00024674
14:45:09|0.00024681
14:45:10|0.00024609
14:45:12|0.00024582
14:45:12|0.00024582
14:45:14|0.00024582
14:45:15|0.00024582
14:45:16|0.00024596
14:45:18|0.00024582
14:45:18|0.00024611
14:45:19|0.00024662
14:45:21|0.0002468
14:45:21|0.0002468
14:45:22|0.0002468
14:45:24|0.00024688
14:45:25|0.00024688
14:45:25|0.00024697
14:45:26|0.00024696
14:45:28|0.00024688
14:45:28|0.00024695
14:45:29|0.00024649
14:45:30|0.00024649
14:45:31|0.00024649
14:45:32|0.00024625
14:45:33|0.00024614
14:45:34|0.00024647
14:45:35|0.00024612
14:45:36|0.00024612
14:45:37|0.00024612
14:45:38|0.00024612
14:45:40|0.00024612
14:45:41|0.00024612
14:45:41|0.00024612
14:45:42|0.00024612
14:45:43|0.0002459
14:45:45|0.00024559
14:45:46|0.00024547
14:45:47|0.00024547
14:45:47|0.00024547
14:45:48|0.00024569
14:45:50|0.00024569
14:45:51|0.00024569
14:45:51|0.00024569
14:45:53|0.00024569
14:45:53|0.00024564
14:45:55|0.00024564
14:45:56|0.0002457
14:45:57|0.0002457
14:45:58|0.00024569
14:45:59|0.00024569
14:46:00|0.00024569
14:46:01|0.0002457
14:46:02|0.00024604
14:46:03|0.00024622
14:46:04|0.000246
14:46:05|0.000246
14:46:06|0.00024584
14:46:07|0.00024584
14:46:08|0.00024584
14:46:09|0.00024584
14:46:11|0.00024595
14:46:12|0.00024595
14:46:13|0.00024595
14:46:14|0.00024583
14:46:15|0.00024561
14:46:16|0.00024585
14:46:17|0.00024585
14:46:18|0.00024557
14:46:19|0.00024559
14:46:20|0.00024559
14:46:21|0.00024596
14:46:22|0.00024657
14:46:23|0.00024657
14:46:24|0.00024657
14:46:25|0.00024657
14:46:26|0.00024657
14:46:27|0.00024657
14:46:28|0.00024657
14:46:29|0.00024687
14:46:30|0.00024687
14:46:31|0.00024687
14:46:32|0.00024662
14:46:33|0.00024662
14:46:34|0.00024662
14:46:35|0.00024662
14:46:36|0.00024662
14:46:37|0.00024683
14:46:38|0.00024639
14:46:39|0.00024635
14:46:41|0.00024635
14:46:41|0.0002466
14:46:42|0.00024635
14:46:43|0.00024635
14:46:44|0.00024635
14:46:46|0.00024635
14:46:46|0.00024639
14:46:48|0.00024639
14:46:48|0.00024635
14:46:49|0.00024635
14:46:50|0.00024635
14:46:51|0.00024635
14:46:52|0.00024635
14:46:53|0.00024635
14:46:55|0.00024635
14:46:56|0.00024635
14:46:56|0.00024635
14:46:57|0.00024635
14:46:59|0.00024635
14:46:59|0.00024645
14:47:01|0.00024645
14:47:01|0.00024645
14:47:02|0.0002463
14:47:04|0.00024618
14:47:04|0.00024608
14:47:06|0.00024588
14:47:07|0.00024606
14:47:07|0.00024606
14:47:09|0.00024635
14:47:09|0.00024624
14:47:10|0.00024597
14:47:12|0.00024597
14:47:12|0.00024608
14:47:14|0.00024615
14:47:15|0.00024619
14:47:16|0.00024596
14:47:17|0.00024587
14:47:18|0.00024587
14:47:19|0.00024609
14:47:20|0.00024635
14:47:21|0.00024635
14:47:22|0.00024618
14:47:24|0.00024618
14:47:24|0.00024618
14:47:25|0.00024609
14:47:26|0.00024564
14:47:27|0.00024564
14:47:29|0.00024559
14:47:30|0.0002455
14:47:31|0.0002455
14:47:32|0.00024548
14:47:33|0.00024532
14:47:34|0.00024532
14:47:35|0.00024532
14:47:36|0.00024532
14:47:37|0.00024543
14:47:39|0.00024554
14:47:39|0.00024554
14:47:40|0.00024554
14:47:41|0.00024554
14:47:42|0.0002458
14:47:43|0.0002458
14:47:45|0.0002458
14:47:45|0.0002458
14:47:47|0.0002458
14:47:47|0.0002458
14:47:48|0.0002458
14:47:50|0.00024565
14:47:51|0.00024565
14:47:52|0.00024583
14:47:53|0.00024583
14:47:54|0.00024583
14:47:56|0.00024563
14:47:56|0.00024563
14:47:57|0.00024581
14:47:58|0.00024581
14:47:59|0.00024581
14:48:01|0.00024581
14:48:02|0.00024581
14:48:02|0.00024581
14:48:04|0.00024581
14:48:05|0.00024614
14:48:06|0.00024615
14:48:07|0.00024615
14:48:07|0.00024615
14:48:09|0.00024615
14:48:10|0.00024607
14:48:12|0.00024607
14:48:13|0.00024648
14:48:14|0.00024648
14:48:15|0.00024648
14:48:16|0.00024661
14:48:17|0.00024669
14:48:18|0.00024662
14:48:20|0.00024662
14:48:21|0.00024713
14:48:22|0.00024713
14:48:23|0.00024713
14:48:24|0.00024712
14:48:25|0.00024712
14:48:26|0.00024712
14:48:27|0.00024712
14:48:28|0.00024716
14:48:29|0.00024755
14:48:31|0.00024755
14:48:32|0.00024776
14:48:33|0.0002482
14:48:34|0.00024805
14:48:35|0.00024818
14:48:35|0.0002483
14:48:36|0.00024791
14:48:38|0.00024805
14:48:39|0.00024805
14:48:40|0.00024745
14:48:41|0.00024774
14:48:42|0.00024777
14:48:43|0.00024795
14:48:44|0.00024795
14:48:45|0.00024794
14:48:46|0.00024794
14:48:47|0.00024794
14:48:48|0.00024794
14:48:49|0.00024794
14:48:50|0.00024794
14:48:51|0.00024795
14:48:52|0.00024795
14:48:53|0.00024795
14:48:54|0.00024753
14:48:55|0.00024753
14:48:56|0.00024753
14:48:57|0.00024753
14:48:58|0.00024795
14:48:59|0.00024795
14:49:00|0.00024791
14:49:01|0.00024791
14:49:02|0.00024791
14:49:03|0.00024791
14:49:04|0.00024791
14:49:05|0.00024791
14:49:06|0.00024791
14:49:07|0.00024753
14:49:08|0.00024753
14:49:09|0.00024752
14:49:10|0.00024751
14:49:11|0.00024751
14:49:13|0.00024777
14:49:14|0.00024777
14:49:15|0.00024777
14:49:16|0.00024777
14:49:17|0.00024777
14:49:18|0.00024767
14:49:19|0.00024767
14:49:20|0.00024767
14:49:21|0.00024788
14:49:22|0.00024721
14:49:23|0.00024751
14:49:24|0.00024726
14:49:25|0.00024713
14:49:26|0.00024713
14:49:27|0.00024705
14:49:28|0.00024705
14:49:29|0.0002472
14:49:30|0.0002472
14:49:31|0.00024719
14:49:32|0.00024719
14:49:33|0.00024663
14:49:34|0.00024681
14:49:35|0.00024681
14:49:36|0.00024681
14:49:37|0.00024674
14:49:38|0.00024674
14:49:39|0.00024661
14:49:40|0.00024661
14:49:41|0.00024645
14:49:42|0.00024645
14:49:43|0.00024645
14:49:44|0.00024646
14:49:45|0.0002462
14:49:46|0.00024601
14:49:47|0.00024601
14:49:48|0.0002457
14:49:49|0.00024582
14:49:50|0.00024582
14:49:52|0.00024581
14:49:52|0.00024581
14:49:53|0.00024609
14:49:55|0.00024591
14:49:56|0.00024591
14:49:57|0.00024597
14:49:58|0.00024597
14:49:58|0.00024597
14:49:59|0.00024597
14:50:00|0.00024597
14:50:02|0.00024614
14:50:03|0.00024591
14:50:04|0.00024581
14:50:05|0.00024581
14:50:06|0.00024581
14:50:07|0.0002458
14:50:08|0.0002458
14:50:09|0.0002458
14:50:10|0.0002457
14:50:11|0.00024581
14:50:12|0.00024581
14:50:14|0.00024554
14:50:15|0.00024518
14:50:16|0.00024528
14:50:17|0.000245
14:50:18|0.000245
14:50:19|0.00024452
14:50:20|0.00024492
14:50:21|0.00024492
14:50:22|0.0002454
14:50:23|0.00024569
14:50:24|0.00024562
14:50:25|0.00024562
14:50:26|0.00024562
14:50:27|0.00024518
14:50:29|0.00024543
14:50:29|0.00024543
14:50:30|0.00024505
14:50:31|0.00024505
14:50:32|0.00024505
14:50:33|0.00024505
14:50:34|0.00024521
14:50:36|0.00024521
14:50:36|0.00024496
14:50:37|0.00024479
14:50:38|0.00024479
14:50:39|0.00024479
14:50:40|0.00024496
14:50:41|0.00024478
14:50:42|0.00024478
14:50:43|0.0002448
14:50:45|0.0002448
14:50:46|0.0002448
14:50:46|0.00024491
14:50:47|0.00024491
14:50:48|0.00024491
14:50:49|0.00024491
14:50:50|0.00024479
14:50:52|0.00024479
14:50:52|0.00024479
14:50:54|0.00024491
14:50:54|0.00024478
14:50:56|0.00024493
14:50:56|0.00024505
14:50:58|0.00024505
14:50:59|0.00024507
14:50:59|0.00024507
14:51:01|0.00024507
14:51:01|0.00024503
14:51:03|0.00024503
14:51:04|0.00024492
14:51:05|0.00024491
14:51:06|0.00024483
14:51:07|0.00024478
14:51:08|0.00024478
14:51:08|0.00024478
14:51:09|0.00024469
14:51:10|0.00024456
14:51:12|0.00024473
14:51:13|0.00024473
14:51:13|0.00024473
14:51:15|0.00024473
14:51:16|0.00024461
14:51:16|0.00024471
14:51:18|0.00024479
14:51:18|0.00024479
14:51:20|0.00024505
14:51:20|0.00024513
14:51:22|0.00024528
14:51:22|0.0002454
14:51:23|0.0002454
14:51:25|0.0002454
14:51:26|0.0002454
14:51:27|0.0002454
14:51:28|0.00024537
14:51:29|0.00024528
14:51:30|0.0002452
14:51:31|0.0002452
14:51:32|0.00024523
14:51:33|0.0002453
14:51:34|0.00024537
14:51:35|0.00024537
14:51:36|0.00024537
14:51:37|0.00024537
14:51:38|0.00024537
14:51:39|0.00024537
14:51:40|0.00024537
14:51:41|0.00024537
14:51:42|0.00024537
14:51:43|0.00024537
14:51:44|0.00024519
14:51:45|0.00024519
14:51:46|0.00024519
14:51:47|0.00024526
14:51:48|0.00024532
14:51:49|0.00024532
14:51:50|0.00024532
14:51:52|0.00024532
14:51:53|0.00024539
14:51:54|0.00024539
14:51:55|0.00024531
14:51:56|0.00024531
14:51:57|0.00024518
14:51:58|0.00024518
14:51:59|0.00024518
14:52:00|0.00024505
14:52:01|0.00024505
14:52:02|0.00024505
14:52:03|0.00024505
14:52:04|0.00024505
14:52:05|0.00024505
14:52:06|0.00024505
14:52:07|0.00024518
14:52:08|0.00024532
14:52:09|0.00024535
14:52:10|0.00024535
14:52:11|0.00024522
14:52:12|0.00024522
14:52:13|0.00024522
14:52:15|0.00024522
14:52:15|0.00024535
14:52:17|0.00024535
14:52:18|0.00024562
14:52:19|0.00024562
14:52:20|0.00024562
14:52:21|0.00024562
14:52:22|0.00024602
14:52:23|0.00024602
14:52:24|0.000246
14:52:26|0.000246
14:52:27|0.0002457
14:52:28|0.0002457
14:52:29|0.0002457
14:52:30|0.00024598
14:52:31|0.00024584
14:52:32|0.00024584
14:52:33|0.00024583
14:52:34|0.00024583
14:52:35|0.00024586
14:52:36|0.00024594
14:52:38|0.00024584
14:52:38|0.00024584
14:52:39|0.00024599
14:52:40|0.00024599
14:52:41|0.00024597
14:52:42|0.00024597
14:52:43|0.00024609
14:52:44|0.00024609
14:52:46|0.00024609
14:52:47|0.00024609
14:52:47|0.00024609
14:52:48|0.00024609
14:52:50|0.00024601
14:52:51|0.00024601
14:52:52|0.00024601
14:52:53|0.00024601
14:52:54|0.00024601
14:52:55|0.00024636
14:52:56|0.00024619
14:52:57|0.00024619
14:52:58|0.00024631
14:52:59|0.00024631
14:53:00|0.00024631
14:53:02|0.00024623
14:53:02|0.00024668
14:53:04|0.00024629
14:53:05|0.00024622
14:53:05|0.00024609
14:53:06|0.00024587
14:53:07|0.00024609
14:53:08|0.00024609
14:53:10|0.00024599
14:53:10|0.00024594
14:53:11|0.00024594
14:53:12|0.00024594
14:53:14|0.00024594
14:53:14|0.00024594
14:53:16|0.00024574
14:53:17|0.00024574
14:53:19|0.0002462
14:53:20|0.0002462
14:53:21|0.0002462
14:53:21|0.0002462
14:53:23|0.0002462
14:53:23|0.00024613
14:53:24|0.00024613
14:53:26|0.00024597
14:53:26|0.00024597
14:53:28|0.00024631
14:53:29|0.00024631
14:53:30|0.00024604
14:53:31|0.00024604
14:53:32|0.00024604
14:53:33|0.00024603
14:53:34|0.00024603
14:53:35|0.00024603
14:53:36|0.00024603
14:53:37|0.00024571
14:53:38|0.00024571
14:53:39|0.00024583
14:53:40|0.00024583
14:53:41|0.00024583
14:53:42|0.00024583
14:53:43|0.00024549
14:53:45|0.00024583
14:53:45|0.00024583
14:53:46|0.00024583
14:53:47|0.00024581
14:53:48|0.00024571
14:53:49|0.00024571
14:53:50|0.00024571
14:53:51|0.00024571
14:53:52|0.00024575
14:53:53|0.00024582
14:53:54|0.00024582
14:53:56|0.00024572
14:53:56|0.00024587
14:53:58|0.00024587
14:53:59|0.00024587
14:54:00|0.00024588
14:54:00|0.00024593
14:54:02|0.0002461
14:54:03|0.00024599
14:54:03|0.0002462
14:54:05|0.000246
14:54:05|0.000246
14:54:06|0.0002462
14:54:08|0.0002463
14:54:08|0.00024629
14:54:10|0.00024629
14:54:10|0.00024629
14:54:12|0.00024631
14:54:12|0.00024645
14:54:14|0.00024648
14:54:14|0.00024648
14:54:16|0.00024641
14:54:17|0.00024663
14:54:19|0.00024663
14:54:20|0.00024663
14:54:21|0.00024663
14:54:22|0.00024663
14:54:23|0.00024679
14:54:24|0.00024661
14:54:25|0.00024663
14:54:26|0.00024635
14:54:27|0.00024635
14:54:28|0.00024635
14:54:29|0.00024629
14:54:30|0.00024646
14:54:31|0.00024646
14:54:32|0.00024637
14:54:33|0.00024637
14:54:35|0.00024629
14:54:35|0.00024637
14:54:36|0.0002462
14:54:38|0.0002462
14:54:38|0.0002462
14:54:39|0.00024625
14:54:41|0.00024625
14:54:42|0.00024625
14:54:42|0.00024625
14:54:43|0.00024625
14:54:45|0.00024625
14:54:46|0.00024586
14:54:47|0.000246
14:54:48|0.000246
14:54:48|0.000246
14:54:49|0.000246
14:54:51|0.00024586
14:54:52|0.00024591
14:54:53|0.00024591
14:54:53|0.00024603
14:54:55|0.00024586
14:54:55|0.00024586
14:54:57|0.00024603
14:54:58|0.00024603
14:54:59|0.00024587
14:55:00|0.00024585
14:55:01|0.00024585
14:55:02|0.00024585
14:55:03|0.00024551
14:55:04|0.00024569
14:55:05|0.00024569
14:55:05|0.0002457
14:55:06|0.0002457
14:55:08|0.00024567
14:55:09|0.00024565
14:55:09|0.00024565
14:55:11|0.00024565
14:55:12|0.00024565
14:55:13|0.00024556
14:55:13|0.00024562
14:55:15|0.00024556
14:55:15|0.00024564
14:55:16|0.00024547
14:55:18|0.00024557
14:55:20|0.0002455
14:55:20|0.00024546
14:55:21|0.00024546
14:55:23|0.00024546
14:55:24|0.00024546
14:55:25|0.00024556
14:55:25|0.00024556
14:55:27|0.00024556
14:55:27|0.00024567
14:55:29|0.00024555
14:55:30|0.0002456
14:55:30|0.00024562
14:55:31|0.00024562
14:55:32|0.00024556
14:55:34|0.00024552
14:55:35|0.0002457
14:55:36|0.0002457
14:55:37|0.0002457
14:55:38|0.0002457
14:55:39|0.0002457
14:55:40|0.0002457
14:55:41|0.00024568
14:55:42|0.00024567
14:55:43|0.00024567
14:55:44|0.00024567
14:55:45|0.00024567
14:55:46|0.00024567
14:55:48|0.00024567
14:55:48|0.00024567
14:55:49|0.00024567
14:55:50|0.00024567
14:55:52|0.00024564
14:55:53|0.00024564
14:55:54|0.00024564
14:55:54|0.00024564
14:55:55|0.00024585
14:55:57|0.00024568
14:55:58|0.00024568
14:55:58|0.00024568
14:56:00|0.00024568
14:56:00|0.00024568
14:56:02|0.00024568
14:56:02|0.00024568
14:56:03|0.00024568
14:56:05|0.00024568
14:56:06|0.00024568
14:56:06|0.00024568
14:56:08|0.00024586
14:56:09|0.00024586
14:56:10|0.00024586
14:56:11|0.00024586
14:56:12|0.00024586
14:56:13|0.00024597
14:56:14|0.00024596
14:56:15|0.00024596
14:56:16|0.00024596
14:56:17|0.00024596
14:56:18|0.00024596
14:56:19|0.00024596
14:56:21|0.00024596
14:56:21|0.00024596
14:56:23|0.00024596
14:56:23|0.00024596
14:56:25|0.00024596
14:56:25|0.00024583
14:56:26|0.00024583
14:56:28|0.00024617
14:56:28|0.00024617
14:56:30|0.00024617
14:56:31|0.00024617
14:56:32|0.00024617
14:56:33|0.00024617
14:56:34|0.00024617
14:56:35|0.00024617
14:56:36|0.00024617
14:56:37|0.00024622
14:56:38|0.00024622
14:56:39|0.00024612
14:56:40|0.00024612
14:56:41|0.00024612
14:56:42|0.00024605
14:56:43|0.00024605
14:56:44|0.00024596
14:56:45|0.00024596
14:56:46|0.00024596
14:56:47|0.00024596
14:56:48|0.00024596
14:56:49|0.00024596
14:56:50|0.00024596
14:56:51|0.00024596
14:56:52|0.00024596
14:56:53|0.00024594
14:56:54|0.00024596
14:56:55|0.00024596
14:56:56|0.00024596
14:56:57|0.00024596
14:56:58|0.00024596
14:56:59|0.00024596
14:57:00|0.00024594
14:57:01|0.00024573
14:57:02|0.00024573
14:57:04|0.00024573
14:57:05|0.00024573
14:57:06|0.00024573
14:57:06|0.00024573
14:57:08|0.00024594
14:57:09|0.00024596
14:57:10|0.00024607
14:57:11|0.00024607
14:57:12|0.00024583
14:57:13|0.00024583
14:57:14|0.00024583
14:57:15|0.00024583
14:57:16|0.00024571
14:57:17|0.00024571
14:57:18|0.00024571
14:57:19|0.00024565
14:57:21|0.00024537
14:57:22|0.00024537
14:57:23|0.00024537
14:57:24|0.0002455
14:57:25|0.0002455
14:57:25|0.0002455
14:57:26|0.00024525
14:57:28|0.00024524
14:57:29|0.00024521
14:57:30|0.0002452
14:57:31|0.00024521
14:57:32|0.00024528
14:57:33|0.00024528
14:57:34|0.00024533
14:57:35|0.00024566
14:57:36|0.00024603
14:57:37|0.00024603
14:57:38|0.00024603
14:57:39|0.00024557
14:57:40|0.00024557
14:57:41|0.00024557
14:57:42|0.00024557
14:57:43|0.00024557
14:57:44|0.0002458
14:57:45|0.00024578
14:57:46|0.00024578
14:57:48|0.00024578
14:57:49|0.00024578
14:57:49|0.00024658
14:57:50|0.00024661
14:57:52|0.00024663
14:57:52|0.00024663
14:57:54|0.00024644
14:57:55|0.00024644
14:57:55|0.00024635
14:57:56|0.00024635
14:57:57|0.00024635
14:57:59|0.00024648
14:57:59|0.00024648
14:58:00|0.0002466
14:58:01|0.0002466
14:58:02|0.00024672
14:58:03|0.00024648
14:58:05|0.00024648
14:58:05|0.00024648
14:58:06|0.00024656
14:58:07|0.00024656
14:58:08|0.00024656
14:58:09|0.00024673
14:58:10|0.00024668
14:58:11|0.00024668
14:58:12|0.00024668
14:58:13|0.00024668
14:58:14|0.00024668
14:58:15|0.0002466
14:58:16|0.0002466
14:58:18|0.0002466
14:58:18|0.0002466
14:58:19|0.00024672
14:58:21|0.00024671
14:58:23|0.00024674
14:58:23|0.00024674
14:58:24|0.00024699
14:58:26|0.00024683
14:58:27|0.00024683
14:58:27|0.00024683
14:58:28|0.00024683
14:58:29|0.00024683
14:58:30|0.00024683
14:58:32|0.00024683
14:58:33|0.00024691
14:58:34|0.00024691
14:58:35|0.00024691
14:58:36|0.00024691
14:58:37|0.00024699
14:58:38|0.00024702
14:58:39|0.00024713
14:58:40|0.00024713
14:58:41|0.00024705
14:58:42|0.00024705
14:58:43|0.00024705
14:58:45|0.00024705
14:58:46|0.00024702
14:58:46|0.00024687
14:58:48|0.00024687
14:58:49|0.00024687
14:58:50|0.00024687
14:58:51|0.00024687
14:58:52|0.00024687
14:58:53|0.00024687
14:58:54|0.00024695
14:58:55|0.00024695
14:58:56|0.00024695
14:58:57|0.00024695
14:58:58|0.00024695
14:58:59|0.00024695
14:59:00|0.00024682
14:59:01|0.00024682
14:59:02|0.0002468
14:59:03|0.000247
14:59:04|0.000247
14:59:05|0.000247
14:59:06|0.00024686
14:59:07|0.00024686
14:59:08|0.00024686
14:59:09|0.00024686
14:59:10|0.00024686
14:59:11|0.00024686
14:59:12|0.00024686
14:59:14|0.00024662
14:59:15|0.00024677
14:59:15|0.00024663
14:59:16|0.00024674
14:59:17|0.00024646
14:59:18|0.00024646
14:59:19|0.00024646
14:59:20|0.0002467
14:59:21|0.0002467
14:59:23|0.00024663
14:59:24|0.00024663
14:59:25|0.00024663
14:59:26|0.00024663
14:59:27|0.00024663
14:59:28|0.00024657
14:59:28|0.00024654
14:59:29|0.00024654
14:59:30|0.00024654
14:59:32|0.00024673
14:59:33|0.00024673
14:59:34|0.00024673
14:59:35|0.00024672
14:59:35|0.00024654
14:59:37|0.00024654
14:59:38|0.0002467
14:59:39|0.00024654
14:59:40|0.00024654
14:59:40|0.00024654
14:59:42|0.0002463
14:59:43|0.0002463
14:59:44|0.0002463
14:59:45|0.0002463
14:59:46|0.0002463
14:59:47|0.0002463
14:59:48|0.00024647
14:59:49|0.00024647
14:59:51|0.00024654
14:59:51|0.00024654
14:59:52|0.00024654
14:59:53|0.00024654
14:59:54|0.00024643
14:59:55|0.00024644
14:59:56|0.00024644
14:59:57|0.00024654
14:59:59|0.00024654
14:59:59|0.00024654
15:00:00|0.00024654
15:00:01|0.00024654
15:00:03|0.00024641
15:00:03|0.00024647
15:00:05|0.00024647
15:00:06|0.00024647
15:00:07|0.00024647
15:00:08|0.00024615
15:00:09|0.00024614
15:00:10|0.0002463
15:00:11|0.0002463
15:00:12|0.0002463
15:00:13|0.0002463
15:00:14|0.00024612
15:00:15|0.00024615
15:00:17|0.00024615
15:00:17|0.00024615
15:00:18|0.00024578
15:00:20|0.00024578
15:00:20|0.00024574
15:00:21|0.00024574
15:00:23|0.00024574
15:00:24|0.00024574
15:00:25|0.00024574
15:00:26|0.00024598
15:00:28|0.00024598
15:00:28|0.00024598
15:00:29|0.00024581
15:00:31|0.00024581
15:00:31|0.00024581
15:00:32|0.00024581
15:00:33|0.00024581
15:00:34|0.00024571
15:00:35|0.00024571
15:00:36|0.00024583
15:00:37|0.00024583
15:00:39|0.00024583
15:00:39|0.00024583
15:00:41|0.00024583
15:00:42|0.00024583
15:00:43|0.00024583
15:00:43|0.0002457
15:00:45|0.00024567
15:00:45|0.00024567
15:00:47|0.00024567
15:00:47|0.00024558
15:00:48|0.00024559
15:00:49|0.00024559
15:00:50|0.00024559
15:00:51|0.00024569
15:00:53|0.00024603
15:00:53|0.00024603
15:00:54|0.00024603
15:00:55|0.00024612
15:00:56|0.00024612
15:00:58|0.00024623
15:00:59|0.00024615
15:00:59|0.00024635
15:01:00|0.00024635
15:01:01|0.00024635
15:01:02|0.00024635
15:01:03|0.0002461
15:01:04|0.0002461
15:01:05|0.00024635
15:01:06|0.00024635
15:01:07|0.00024665
15:01:09|0.00024665
15:01:09|0.00024665
15:01:10|0.00024665
15:01:11|0.0002466
15:01:12|0.00024677
15:01:13|0.00024666
15:01:14|0.00024665
15:01:15|0.00024665
15:01:16|0.00024665
15:01:17|0.00024665
15:01:19|0.00024665
15:01:19|0.00024654
15:01:20|0.00024654
15:01:22|0.00024654
15:01:22|0.00024654
15:01:24|0.00024662
15:01:26|0.00024662
15:01:27|0.00024662
15:01:28|0.00024665
15:01:28|0.00024665
15:01:30|0.00024665
15:01:31|0.00024665
15:01:32|0.00024665
15:01:34|0.00024664
15:01:34|0.00024633
15:01:36|0.00024625
15:01:36|0.00024625
15:01:37|0.00024657
15:01:39|0.00024657
15:01:40|0.00024662
15:01:41|0.00024662
15:01:42|0.00024665
15:01:43|0.00024692
15:01:44|0.00024695
15:01:45|0.00024695
15:01:46|0.00024695
15:01:48|0.00024687
15:01:49|0.00024684
15:01:49|0.00024684
15:01:50|0.00024675
15:01:51|0.00024675
15:01:52|0.00024675
15:01:54|0.00024675
15:01:54|0.00024648
15:01:55|0.00024712
15:01:56|0.00024739
15:01:57|0.00024726
15:01:58|0.00024752
15:01:59|0.00024726
15:02:00|0.00024726
15:02:01|0.00024726
15:02:03|0.00024726
15:02:03|0.00024713
15:02:04|0.00024713
15:02:05|0.00024686
15:02:06|0.00024686
15:02:07|0.00024676
15:02:08|0.00024693
15:02:09|0.00024693
15:02:10|0.00024697
15:02:11|0.00024697
15:02:12|0.00024736
15:02:13|0.00024736
15:02:14|0.00024765
15:02:15|0.00024765
15:02:17|0.0002477
15:02:17|0.0002477
15:02:19|0.00024797
15:02:19|0.00024757
15:02:20|0.00024748
15:02:21|0.00024748
15:02:23|0.00024748
15:02:23|0.00024748
15:02:25|0.00024748
15:02:26|0.00024751
15:02:28|0.00024758
15:02:29|0.00024754
15:02:31|0.00024754
15:02:32|0.0002477
15:02:32|0.0002477
15:02:34|0.0002477
15:02:35|0.0002477
15:02:36|0.00024771
15:02:37|0.0002477
15:02:38|0.0002477
15:02:38|0.00024782
15:02:40|0.00024782
15:02:41|0.00024782
15:02:42|0.00024782
15:02:43|0.00024798
15:02:44|0.00024798
15:02:46|0.00024798
15:02:47|0.00024798
15:02:48|0.00024756
15:02:49|0.00024788
15:02:50|0.00024788
15:02:51|0.00024782
15:02:52|0.00024765
15:02:53|0.00024758
15:02:54|0.0002475
15:02:55|0.00024774
15:02:56|0.00024762
15:02:57|0.00024762
15:02:58|0.00024762
15:02:59|0.00024775
15:03:00|0.00024764
15:03:01|0.00024764
15:03:02|0.00024764
15:03:04|0.00024764
15:03:04|0.00024764
15:03:06|0.00024759
15:03:07|0.00024759
15:03:08|0.00024791
15:03:09|0.00024798
15:03:09|0.00024798
15:03:11|0.00024787
15:03:12|0.00024794
15:03:12|0.00024797
15:03:14|0.00024797
15:03:15|0.00024797
15:03:16|0.00024787
15:03:18|0.00024787
15:03:18|0.00024787
15:03:19|0.00024787
15:03:20|0.00024787
15:03:22|0.00024787
15:03:22|0.00024787
15:03:24|0.0002478
15:03:25|0.0002478
15:03:26|0.0002478
15:03:28|0.0002478
15:03:28|0.0002478
15:03:30|0.0002478
15:03:30|0.0002478
15:03:31|0.00024779
15:03:32|0.00024779
15:03:34|0.0002478
15:03:34|0.0002478
15:03:36|0.0002478
15:03:36|0.00024785
15:03:38|0.00024786
15:03:38|0.00024786
15:03:40|0.0002478
15:03:41|0.00024791
15:03:42|0.000248
15:03:43|0.00024803
15:03:45|0.00024797
15:03:45|0.00024815
15:03:46|0.00024815
15:03:48|0.00024815
15:03:49|0.00024809
15:03:50|0.00024806
15:03:51|0.00024806
15:03:52|0.00024803
15:03:53|0.00024802
15:03:54|0.00024806
15:03:55|0.00024806
15:03:56|0.00024806
15:03:57|0.00024806
15:03:58|0.00024802
15:03:59|0.00024788
15:04:00|0.0002478
15:04:01|0.00024787
15:04:03|0.000248
15:04:04|0.000248
15:04:04|0.000248
15:04:05|0.00024794
15:04:06|0.00024794
15:04:07|0.00024794
15:04:09|0.00024794
15:04:09|0.00024779
15:04:10|0.00024766
15:04:11|0.00024764
15:04:12|0.00024739
15:04:13|0.00024739
15:04:15|0.00024719
15:04:16|0.00024719
15:04:16|0.00024719
15:04:17|0.00024705
15:04:19|0.000247
15:04:19|0.000247
15:04:21|0.000247
15:04:21|0.00024685
15:04:22|0.000247
15:04:24|0.00024687
15:04:25|0.00024686
15:04:25|0.00024684
15:04:26|0.00024684
15:04:27|0.00024684
15:04:29|0.000247
15:04:29|0.000247
15:04:31|0.00024688
15:04:32|0.00024662
15:04:33|0.00024653
15:04:34|0.00024653
15:04:35|0.00024689
15:04:35|0.00024689
15:04:36|0.00024689
15:04:38|0.00024673
15:04:40|0.00024622
15:04:40|0.00024622
15:04:42|0.0002462
15:04:43|0.00024621
15:04:43|0.00024622
15:04:44|0.00024588
15:04:46|0.00024596
15:04:46|0.00024596
15:04:48|0.00024596
15:04:50|0.00024621
15:04:51|0.00024621
15:04:51|0.00024582
15:04:53|0.00024582
15:04:53|0.00024596
15:04:55|0.00024583
15:04:56|0.00024583
15:04:57|0.0002457
15:04:58|0.00024557
15:04:59|0.00024547
15:05:00|0.00024548
15:05:02|0.00024526
15:05:02|0.00024529
15:05:04|0.000246
15:05:05|0.00024584
15:05:06|0.00024604
15:05:07|0.00024604
15:05:08|0.00024604
15:05:09|0.00024604
15:05:10|0.00024618
15:05:11|0.00024622
15:05:12|0.00024622
15:05:13|0.00024616
15:05:14|0.00024616
15:05:15|0.00024613
15:05:16|0.00024613
15:05:17|0.00024613
15:05:18|0.00024613
15:05:19|0.00024585
15:05:20|0.00024585
15:05:21|0.00024585
15:05:22|0.00024582
15:05:24|0.00024544
15:05:24|0.00024567
15:05:26|0.00024567
15:05:27|0.00024569
15:05:28|0.00024569
15:05:28|0.00024559
15:05:30|0.00024581
15:05:30|0.00024581
15:05:32|0.00024581
15:05:32|0.00024597
15:05:33|0.00024598
15:05:35|0.00024598
15:05:35|0.00024609
15:05:37|0.00024609
15:05:37|0.00024609
15:05:38|0.00024604
15:05:40|0.00024603
15:05:41|0.00024603
15:05:42|0.0002458
15:05:42|0.0002458
15:05:44|0.0002458
15:05:46|0.00024585
15:05:47|0.00024575
15:05:47|0.00024596
15:05:49|0.00024599
15:05:50|0.00024599
15:05:51|0.00024599
15:05:52|0.00024599
15:05:53|0.00024599
15:05:54|0.00024599
15:05:55|0.00024599
15:05:56|0.00024599
15:05:57|0.00024549
15:05:58|0.00024555
15:05:59|0.00024555
15:06:00|0.00024555
15:06:01|0.00024555
15:06:02|0.00024555
15:06:03|0.00024555
15:06:04|0.00024538
15:06:05|0.00024538
15:06:06|0.0002452
15:06:07|0.00024515
15:06:08|0.00024508
15:06:09|0.00024508
15:06:10|0.00024542
15:06:11|0.00024542
15:06:12|0.00024542
15:06:13|0.00024542
15:06:14|0.00024546
15:06:15|0.00024546
15:06:16|0.00024546
15:06:17|0.00024546
15:06:19|0.00024546
15:06:19|0.00024542
15:06:20|0.00024542
15:06:21|0.00024542
15:06:22|0.00024508
15:06:24|0.00024508
15:06:24|0.00024508
15:06:25|0.00024503
15:06:26|0.00024503
15:06:27|0.00024503
15:06:28|0.00024503
15:06:29|0.00024516
15:06:30|0.00024507
15:06:31|0.00024489
15:06:33|0.00024481
15:06:33|0.00024481
15:06:34|0.00024443
15:06:36|0.00024443
15:06:36|0.00024433
15:06:37|0.00024453
15:06:38|0.00024496
15:06:40|0.00024502
15:06:40|0.00024503
15:06:41|0.00024518
15:06:43|0.00024527
15:06:44|0.00024498
15:06:45|0.00024493
15:06:47|0.00024523
15:06:48|0.00024542
15:06:49|0.00024542
15:06:51|0.00024519
15:06:52|0.00024519
15:06:53|0.00024519
15:06:54|0.00024519
15:06:55|0.00024537
15:06:56|0.00024519
15:06:58|0.00024511
15:06:59|0.00024487
15:06:59|0.00024487
15:07:00|0.00024499
15:07:01|0.00024499
15:07:03|0.00024507
15:07:03|0.00024507
15:07:04|0.00024507
15:07:06|0.00024507
15:07:07|0.00024497
15:07:08|0.00024497
15:07:08|0.00024493
15:07:10|0.00024495
15:07:11|0.00024495
15:07:11|0.0002449
15:07:12|0.0002449
15:07:14|0.0002449
15:07:14|0.0002449
15:07:16|0.0002449
15:07:17|0.0002449
15:07:17|0.00024453
15:07:19|0.0002447
15:07:20|0.0002447
15:07:21|0.00024427
15:07:22|0.00024425
15:07:23|0.00024425
15:07:24|0.00024425
15:07:25|0.00024424
15:07:26|0.00024389
15:07:27|0.00024389
15:07:28|0.00024389
15:07:29|0.00024372
15:07:31|0.00024399
15:07:31|0.00024375
15:07:32|0.00024375
15:07:33|0.00024375
15:07:34|0.00024375
15:07:35|0.00024375
15:07:36|0.00024335
15:07:38|0.00024376
15:07:38|0.00024373
15:07:40|0.00024353
15:07:40|0.00024375
15:07:41|0.00024385
15:07:42|0.00024385
15:07:44|0.00024385
15:07:46|0.00024385
15:07:46|0.00024366
15:07:47|0.00024385
15:07:50|0.00024411
15:07:51|0.00024411
15:07:52|0.00024411
15:07:53|0.00024411
15:07:53|0.00024411
15:07:55|0.00024412
15:07:55|0.00024412
15:07:56|0.00024432
15:07:58|0.00024407
15:07:59|0.00024351
15:08:00|0.00024351
15:08:01|0.00024325
15:08:02|0.00024325
15:08:03|0.00024324
15:08:04|0.00024324
15:08:05|0.00024325
15:08:06|0.00024325
15:08:07|0.00024325
15:08:08|0.00024325
15:08:09|0.00024375
15:08:10|0.00024375
15:08:11|0.00024376
15:08:12|0.00024376
15:08:13|0.00024376
15:08:14|0.00024385
15:08:15|0.00024375
15:08:16|0.00024375
15:08:17|0.00024375
15:08:18|0.000244
15:08:19|0.000244
15:08:20|0.00024383
15:08:21|0.00024383
15:08:22|0.00024402
15:08:23|0.00024388
15:08:24|0.00024388
15:08:25|0.00024388
15:08:26|0.00024406
15:08:27|0.00024427
15:08:28|0.00024439
15:08:29|0.00024439
15:08:30|0.00024439
15:08:32|0.00024432
15:08:32|0.00024432
15:08:34|0.00024432
15:08:35|0.00024439
15:08:35|0.00024439
15:08:36|0.00024439
15:08:38|0.00024439
15:08:39|0.00024452
15:08:40|0.00024478
15:08:41|0.00024496
15:08:42|0.00024496
15:08:42|0.00024466
15:08:43|0.00024467
15:08:44|0.00024467
15:08:47|0.00024467
15:08:48|0.0002444
15:08:49|0.0002444
15:08:50|0.0002444
15:08:50|0.0002444
15:08:51|0.00024456
15:08:52|0.00024453
15:08:53|0.00024453
15:08:55|0.00024465
15:08:55|0.00024465
15:08:57|0.00024454
15:08:58|0.00024466
15:08:59|0.00024466
15:09:00|0.00024504
15:09:01|0.00024507
15:09:02|0.00024508
15:09:04|0.00024508
15:09:04|0.00024508
15:09:05|0.00024508
15:09:06|0.00024508
15:09:08|0.00024512
15:09:08|0.00024512
15:09:09|0.00024507
15:09:11|0.00024508
15:09:12|0.00024508
15:09:12|0.00024479
15:09:14|0.00024479
15:09:14|0.00024479
15:09:15|0.00024479
15:09:17|0.00024489
15:09:17|0.00024508
15:09:18|0.00024513
15:09:20|0.00024531
15:09:20|0.00024531
15:09:21|0.00024538
15:09:23|0.00024521
15:09:24|0.00024545
15:09:25|0.00024545
15:09:25|0.00024521
15:09:26|0.00024521
15:09:28|0.00024518
15:09:28|0.00024505
15:09:29|0.00024505
15:09:31|0.00024505
15:09:32|0.00024481
15:09:33|0.00024481
15:09:34|0.00024481
15:09:35|0.00024506
15:09:36|0.00024506
15:09:37|0.00024513
15:09:38|0.00024513
15:09:39|0.00024513
15:09:40|0.00024513
15:09:41|0.00024513
15:09:42|0.00024513
15:09:43|0.00024513
15:09:44|0.00024513
15:09:45|0.00024513
15:09:47|0.00024513
15:09:48|0.00024513
15:09:49|0.00024515
15:09:50|0.00024513
15:09:51|0.00024513
15:09:52|0.00024513
15:09:53|0.00024513
15:09:54|0.00024513
15:09:55|0.00024513
15:09:56|0.00024513
15:09:57|0.00024513
15:09:58|0.00024513
15:09:59|0.00024513
15:10:00|0.00024513
15:10:02|0.00024523
15:10:03|0.00024514
15:10:03|0.00024504
15:10:05|0.00024504
15:10:06|0.00024504
15:10:07|0.00024492
15:10:07|0.00024492
15:10:09|0.00024492
15:10:09|0.00024492
15:10:11|0.00024492
15:10:12|0.00024499
15:10:13|0.00024475
15:10:14|0.00024475
15:10:14|0.00024475
15:10:15|0.00024475
15:10:17|0.00024477
15:10:18|0.00024477
15:10:19|0.00024477
15:10:20|0.00024477
15:10:21|0.00024477
15:10:22|0.00024477
15:10:24|0.00024466
15:10:24|0.00024466
15:10:26|0.00024487
15:10:26|0.00024487
15:10:27|0.00024475
15:10:29|0.00024485
15:10:30|0.00024456
15:10:30|0.00024456
15:10:31|0.00024442
15:10:33|0.00024442
15:10:34|0.00024442
15:10:35|0.00024445
15:10:36|0.00024445
15:10:37|0.00024453
15:10:38|0.00024474
15:10:39|0.00024474
15:10:40|0.00024487
15:10:41|0.0002449
15:10:42|0.0002449
15:10:43|0.0002449
15:10:44|0.0002449
15:10:45|0.0002449
15:10:46|0.00024499
15:10:48|0.00024492
15:10:49|0.00024503
15:10:50|0.00024511
15:10:51|0.00024511
15:10:52|0.00024511
15:10:53|0.00024497
15:10:54|0.00024497
15:10:55|0.00024492
15:10:56|0.00024492
15:10:57|0.00024492
15:10:58|0.00024494
15:10:59|0.00024494
15:11:00|0.00024499
15:11:01|0.00024492
15:11:02|0.00024477
15:11:03|0.00024465
15:11:05|0.00024465
15:11:06|0.00024459
15:11:07|0.00024459
15:11:08|0.00024459
15:11:09|0.00024459
15:11:10|0.00024463
15:11:12|0.00024463
15:11:12|0.00024473
15:11:14|0.00024473
15:11:14|0.00024479
15:11:15|0.00024479
15:11:17|0.00024479
15:11:18|0.00024513
15:11:19|0.00024513
15:11:19|0.00024513
15:11:21|0.00024499
15:11:22|0.00024503
15:11:23|0.00024495
15:11:25|0.00024495
15:11:26|0.00024495
15:11:26|0.00024495
15:11:27|0.00024495
15:11:28|0.00024531
15:11:29|0.00024546
15:11:30|0.00024546
15:11:32|0.00024544
15:11:32|0.0002455
15:11:33|0.0002457
15:11:34|0.00024573
15:11:35|0.00024573
15:11:36|0.00024584
15:11:38|0.00024584
15:11:38|0.00024631
15:11:39|0.00024596
15:11:40|0.00024596
15:11:41|0.00024596
15:11:42|0.00024587
15:11:43|0.00024607
15:11:44|0.0002464
15:11:45|0.00024627
15:11:46|0.00024628
15:11:48|0.00024605
15:11:49|0.0002462
15:11:50|0.0002462
15:11:51|0.0002462
15:11:52|0.0002462
15:11:53|0.0002462
15:11:54|0.0002462
15:11:55|0.00024634
15:11:56|0.00024648
15:11:57|0.0002466
15:11:59|0.0002466
15:11:59|0.0002466
15:12:00|0.0002466
15:12:02|0.0002466
15:12:02|0.00024673
15:12:03|0.00024673
15:12:04|0.00024673
15:12:06|0.00024673
15:12:06|0.00024687
15:12:07|0.00024677
15:12:09|0.00024677
15:12:09|0.00024677
15:12:10|0.00024677
15:12:12|0.00024687
15:12:12|0.000247
15:12:13|0.000247
15:12:14|0.00024718
15:12:15|0.00024747
15:12:16|0.00024752
15:12:18|0.00024769
15:12:19|0.0002479
15:12:20|0.00024781
15:12:20|0.00024781
15:12:22|0.00024781
15:12:23|0.00024765
15:12:24|0.00024765
15:12:25|0.00024743
15:12:26|0.00024743
15:12:27|0.00024719
15:12:28|0.00024719
15:12:29|0.00024719
15:12:29|0.00024719
15:12:31|0.000247
15:12:32|0.000247
15:12:33|0.00024678
15:12:34|0.00024678
15:12:34|0.00024678
15:12:35|0.00024677
15:12:37|0.00024677
15:12:38|0.00024677
15:12:39|0.00024652
15:12:39|0.00024652
15:12:40|0.00024652
15:12:41|0.0002465
15:12:43|0.00024644
15:12:44|0.00024644
15:12:44|0.00024674
15:12:46|0.00024674
15:12:47|0.00024674
15:12:48|0.00024685
15:12:48|0.00024685
15:12:51|0.00024655
15:12:51|0.00024644
15:12:52|0.00024644
15:12:54|0.00024644
15:12:54|0.00024644
15:12:55|0.00024644
15:12:57|0.0002462
15:12:57|0.0002462
15:12:58|0.0002462
15:12:59|0.0002462
15:13:00|0.00024622
15:13:01|0.00024622
15:13:02|0.00024622
15:13:03|0.0002458
15:13:04|0.00024595
15:13:05|0.00024579
15:13:06|0.00024566
15:13:07|0.00024566
15:13:08|0.00024566
15:13:09|0.00024545
15:13:10|0.00024545
15:13:12|0.00024545
15:13:13|0.00024545
15:13:14|0.00024545
15:13:14|0.00024545
15:13:15|0.00024545
15:13:16|0.00024545
15:13:18|0.00024544
15:13:18|0.00024544
15:13:19|0.00024544
15:13:20|0.00024562
15:13:22|0.00024545
15:13:23|0.00024545
15:13:24|0.00024547
15:13:25|0.00024547
15:13:26|0.00024547
15:13:27|0.00024544
15:13:28|0.00024544
15:13:29|0.00024544
15:13:30|0.00024565
15:13:31|0.00024556
15:13:32|0.00024564
15:13:33|0.00024564
15:13:35|0.00024564
15:13:35|0.00024564
15:13:36|0.00024564
15:13:37|0.00024531
15:13:38|0.0002452
15:13:40|0.0002452
15:13:40|0.00024528
15:13:41|0.00024528
15:13:42|0.00024479
15:13:44|0.00024479
15:13:45|0.00024479
15:13:46|0.00024502
15:13:47|0.00024503
15:13:47|0.00024503
15:13:48|0.00024503
15:13:50|0.00024503
15:13:52|0.00024503
15:13:53|0.00024503
15:13:53|0.00024503
15:13:54|0.0002451
15:13:56|0.0002451
15:13:57|0.0002451
15:13:58|0.0002451
15:13:59|0.0002452
15:14:00|0.0002452
15:14:01|0.0002452
15:14:02|0.0002452
15:14:04|0.00024544
15:14:05|0.00024544
15:14:07|0.0002457
15:14:07|0.0002457
15:14:09|0.0002457
15:14:09|0.00024552
15:14:10|0.00024552
15:14:11|0.00024565
15:14:12|0.00024565
15:14:13|0.00024565
15:14:14|0.00024565
15:14:15|0.00024565
15:14:17|0.00024565
15:14:17|0.00024554
15:14:19|0.00024532
15:14:19|0.00024532
15:14:20|0.00024532
15:14:21|0.00024532
15:14:23|0.00024532
15:14:23|0.00024532
15:14:24|0.00024532
15:14:25|0.00024532
15:14:26|0.00024532
15:14:27|0.00024532
15:14:28|0.00024532
15:14:29|0.00024522
15:14:30|0.00024522
15:14:31|0.00024522
15:14:33|0.00024522
15:14:34|0.00024522
15:14:35|0.00024522
15:14:36|0.00024532
15:14:37|0.0002452
15:14:38|0.0002452
15:14:39|0.0002452
15:14:40|0.00024488
15:14:41|0.00024488
15:14:42|0.00024488
15:14:43|0.00024488
15:14:44|0.00024503
15:14:45|0.00024503
15:14:46|0.00024478
15:14:47|0.00024478
15:14:48|0.00024478
15:14:49|0.00024455
15:14:50|0.00024455
15:14:52|0.00024466
15:14:53|0.00024466
15:14:54|0.0002446
15:14:56|0.0002446
15:14:57|0.00024453
15:14:58|0.0002445
15:14:58|0.0002445
15:15:00|0.0002445
15:15:01|0.0002445
15:15:02|0.00024464
15:15:03|0.0002446
15:15:04|0.00024488
15:15:06|0.00024492
15:15:07|0.00024478
15:15:08|0.00024481
15:15:09|0.00024478
15:15:10|0.00024478
15:15:11|0.00024458
15:15:12|0.00024458
15:15:14|0.00024458
15:15:14|0.00024458
15:15:15|0.00024439
15:15:17|0.00024439
15:15:18|0.00024419
15:15:19|0.00024419
15:15:20|0.00024419
15:15:21|0.00024419
15:15:22|0.00024419
15:15:23|0.00024412
15:15:24|0.00024412
15:15:25|0.00024412
15:15:26|0.00024412
15:15:27|0.00024412
15:15:28|0.00024408
15:15:29|0.00024408
15:15:30|0.00024408
15:15:31|0.00024408
15:15:32|0.00024408
15:15:33|0.00024408
15:15:34|0.00024408
15:15:35|0.00024408
15:15:36|0.00024408
15:15:37|0.00024408
15:15:38|0.00024408
15:15:39|0.000244
15:15:40|0.00024425
15:15:41|0.00024415
15:15:42|0.00024416
15:15:43|0.00024416
15:15:44|0.00024416
15:15:45|0.00024438
15:15:46|0.00024438
15:15:47|0.00024414
15:15:49|0.00024414
15:15:49|0.00024414
15:15:50|0.00024414
15:15:52|0.00024414
15:15:53|0.000244
15:15:54|0.00024367
15:15:55|0.0002435
15:15:56|0.0002433
15:15:57|0.00024325
15:15:58|0.00024325
15:16:00|0.00024335
15:16:01|0.00024305
15:16:03|0.000243
15:16:03|0.00024323
15:16:04|0.00024324
15:16:05|0.00024297
15:16:06|0.000243
15:16:08|0.000243
15:16:08|0.00024285
15:16:10|0.00024285
15:16:11|0.00024285
15:16:11|0.00024245
15:16:13|0.00024248
15:16:13|0.00024245
15:16:15|0.00024258
15:16:16|0.00024258
15:16:16|0.00024258
15:16:17|0.00024259
15:16:19|0.00024259
15:16:20|0.00024315
15:16:20|0.00024288
15:16:22|0.00024271
15:16:22|0.00024258
15:16:24|0.00024258
15:16:25|0.00024222
15:16:26|0.000242
15:16:27|0.00024229
15:16:28|0.00024232
15:16:29|0.00024258
15:16:30|0.00024258
15:16:31|0.00024206
15:16:32|0.00024229
15:16:33|0.00024229
15:16:34|0.00024229
15:16:35|0.00024197
15:16:36|0.00024196
15:16:37|0.00024157
15:16:39|0.00024167
15:16:39|0.00024167
15:16:41|0.00024167
15:16:41|0.00024141
15:16:42|0.00024118
15:16:43|0.00024154
15:16:45|0.00024141
15:16:45|0.00024141
15:16:46|0.00024141
15:16:47|0.00024167
15:16:49|0.00024193
15:16:49|0.00024193
15:16:50|0.00024193
15:16:52|0.00024181
15:16:53|0.00024181
15:16:54|0.00024181
15:16:55|0.00024181
15:16:56|0.00024193
15:16:58|0.00024231
15:16:58|0.00024223
15:16:59|0.00024223
15:17:00|0.00024241
15:17:02|0.00024252
15:17:03|0.00024219
15:17:04|0.00024219
15:17:05|0.00024219
15:17:06|0.00024271
15:17:07|0.00024271
15:17:08|0.00024271
15:17:09|0.00024271
15:17:10|0.00024271
15:17:11|0.0002427
15:17:12|0.0002427
15:17:13|0.00024252
15:17:14|0.00024235
15:17:15|0.00024244
15:17:16|0.00024223
15:17:17|0.00024206
15:17:18|0.00024181
15:17:19|0.00024167
15:17:20|0.00024179
15:17:21|0.0002418
15:17:22|0.00024193
15:17:23|0.00024193
15:17:24|0.00024194
15:17:25|0.0002418
15:17:26|0.00024169
15:17:27|0.00024122
15:17:28|0.00024141
15:17:29|0.00024099
15:17:30|0.00024099
15:17:31|0.00024099
15:17:32|0.000241
15:17:33|0.00024104
15:17:34|0.0002413
15:17:35|0.00024115
15:17:36|0.00024146
15:17:37|0.00024146
15:17:38|0.00024166
15:17:39|0.00024128
15:17:41|0.00024129
15:17:41|0.00024129
15:17:42|0.00024127
15:17:43|0.00024127
15:17:44|0.00024127
15:17:45|0.0002405
15:17:46|0.00024051
15:17:47|0.00024051
15:17:48|0.00024051
15:17:50|0.00024051
15:17:50|0.00024051
15:17:51|0.00024041
15:17:52|0.0002402
15:17:54|0.00024011
15:17:55|0.00024076
15:17:57|0.00024076
15:17:58|0.00024076
15:17:59|0.00024076
15:18:00|0.00024076
15:18:00|0.000241
15:18:02|0.000241
15:18:03|0.00024116
15:18:04|0.00024152
15:18:05|0.00024152
15:18:06|0.00024143
15:18:07|0.00024143
15:18:08|0.00024191
15:18:09|0.00024191
15:18:10|0.00024191
15:18:11|0.00024243
15:18:12|0.00024243
15:18:13|0.0002427
15:18:14|0.00024232
15:18:15|0.00024232
15:18:17|0.00024232
15:18:17|0.00024245
15:18:19|0.00024204
15:18:20|0.00024223
15:18:21|0.00024223
15:18:22|0.00024204
15:18:23|0.00024184
15:18:24|0.00024184
15:18:26|0.00024184
15:18:27|0.0002416
15:18:28|0.0002416
15:18:28|0.0002416
15:18:29|0.00024206
15:18:30|0.00024219
15:18:32|0.00024261
15:18:32|0.0002426
15:18:33|0.00024233
15:18:34|0.00024219
15:18:35|0.00024206
15:18:37|0.00024207
15:18:37|0.00024207
15:18:39|0.00024234
15:18:39|0.00024286
15:18:40|0.00024338
15:18:42|0.00024323
15:18:42|0.00024349
15:18:43|0.00024323
15:18:45|0.00024349
15:18:45|0.00024349
15:18:46|0.00024349
15:18:48|0.00024349
15:18:49|0.0002433
15:18:50|0.00024317
15:18:51|0.00024323
15:18:52|0.00024323
15:18:53|0.00024336
15:18:55|0.00024311
15:18:55|0.00024311
15:18:57|0.00024311
15:18:58|0.0002431
15:18:59|0.00024271
15:19:00|0.00024282
15:19:01|0.00024282
15:19:02|0.00024282
15:19:03|0.00024222
15:19:04|0.00024224
15:19:05|0.00024236
15:19:06|0.00024236
15:19:07|0.00024271
15:19:08|0.00024279
15:19:09|0.00024279
15:19:10|0.00024279
15:19:11|0.00024305
15:19:13|0.00024298
15:19:13|0.00024297
15:19:14|0.00024271
15:19:15|0.00024297
15:19:16|0.00024297
15:19:17|0.00024297
15:19:19|0.00024272
15:19:19|0.00024279
15:19:20|0.00024279
15:19:21|0.00024239
15:19:22|0.00024222
15:19:24|0.00024222
15:19:24|0.00024222
15:19:25|0.0002422
15:19:27|0.0002422
15:19:28|0.0002422
15:19:28|0.0002422
15:19:30|0.0002422
15:19:31|0.0002422
15:19:32|0.0002422
15:19:33|0.00024223
15:19:34|0.00024207
15:19:34|0.00024171
15:19:36|0.00024171
15:19:37|0.00024144
15:19:38|0.00024144
15:19:39|0.0002415
15:19:40|0.00024151
15:19:42|0.00024151
15:19:42|0.00024151
15:19:44|0.00024151
15:19:44|0.00024151
15:19:46|0.00024151
15:19:46|0.00024151
15:19:48|0.00024166
15:19:49|0.00024166
15:19:49|0.00024166
15:19:50|0.0002419
15:19:51|0.0002419
15:19:52|0.0002419
15:19:53|0.00024158
15:19:54|0.00024158
15:19:56|0.00024158
15:19:57|0.0002418
15:19:59|0.00024149
15:19:59|0.00024149
15:20:00|0.00024149
15:20:02|0.0002415
15:20:03|0.0002415
15:20:05|0.00024157
15:20:05|0.00024158
15:20:07|0.0002415
15:20:08|0.0002415
15:20:08|0.00024158
15:20:09|0.00024158
15:20:10|0.00024158
15:20:11|0.00024166
15:20:13|0.00024166
15:20:14|0.00024219
15:20:14|0.00024219
15:20:16|0.00024167
15:20:17|0.00024167
15:20:18|0.00024189
15:20:19|0.00024189
15:20:20|0.00024189
15:20:21|0.00024209
15:20:22|0.0002423
15:20:23|0.00024193
15:20:24|0.00024193
15:20:25|0.00024193
15:20:26|0.00024193
15:20:27|0.00024193
15:20:28|0.00024193
15:20:29|0.00024193
15:20:30|0.00024225
15:20:31|0.00024225
15:20:32|0.00024225
15:20:33|0.00024232
15:20:34|0.00024284
15:20:35|0.00024264
15:20:36|0.00024271
15:20:37|0.00024271
15:20:38|0.00024258
15:20:39|0.0002425
15:20:40|0.00024245
15:20:41|0.00024245
15:20:43|0.00024245
15:20:44|0.00024245
15:20:44|0.00024245
15:20:46|0.00024257
15:20:46|0.00024257
15:20:48|0.00024257
15:20:49|0.00024257
15:20:50|0.00024257
15:20:51|0.00024258
15:20:52|0.00024258
15:20:54|0.00024258
15:20:54|0.00024255
15:20:56|0.00024282
15:20:57|0.00024282
15:20:59|0.00024282
15:20:59|0.00024282
15:21:01|0.00024282
15:21:01|0.00024282
15:21:03|0.00024282
15:21:04|0.00024282
15:21:05|0.00024282
15:21:06|0.00024282
15:21:07|0.00024282
15:21:08|0.00024282
15:21:09|0.00024301
15:21:10|0.00024301
15:21:11|0.00024301
15:21:12|0.00024301
15:21:13|0.00024301
15:21:14|0.00024301
15:21:15|0.00024301
15:21:16|0.00024301
15:21:17|0.00024324
15:21:18|0.00024324
15:21:19|0.00024324
15:21:20|0.00024324
15:21:21|0.00024388
15:21:22|0.00024388
15:21:23|0.00024388
15:21:25|0.00024376
15:21:25|0.00024376
15:21:26|0.00024376
15:21:27|0.00024376
15:21:28|0.00024376
15:21:30|0.00024362
15:21:30|0.00024337
15:21:31|0.00024337
15:21:32|0.00024337
15:21:33|0.00024337
15:21:35|0.00024337
15:21:35|0.00024337
15:21:36|0.00024337
15:21:38|0.00024337
15:21:39|0.00024337
15:21:40|0.00024337
15:21:41|0.00024337
15:21:42|0.00024337
15:21:44|0.00024313
15:21:44|0.00024301
15:21:45|0.00024301
15:21:46|0.000243
15:21:47|0.000243
15:21:48|0.000243
15:21:49|0.00024309
15:21:51|0.00024309
15:21:52|0.00024309
15:21:52|0.00024301
15:21:54|0.00024301
15:21:55|0.00024315
15:21:55|0.00024315
15:21:56|0.00024288
15:21:58|0.00024288
15:21:58|0.00024288
15:22:00|0.00024318
15:22:01|0.0002429
15:22:02|0.0002429
15:22:03|0.0002431
15:22:04|0.00024297
15:22:05|0.00024271
15:22:06|0.00024271
15:22:07|0.00024271
15:22:08|0.00024271
15:22:09|0.00024271
15:22:10|0.00024271
15:22:11|0.00024271
15:22:12|0.00024288
15:22:13|0.00024288
15:22:14|0.00024288
15:22:15|0.00024245
15:22:16|0.00024245
15:22:17|0.00024245
15:22:19|0.00024245
15:22:19|0.00024244
15:22:20|0.00024207
15:22:21|0.00024207
15:22:22|0.00024207
15:22:24|0.00024207
15:22:24|0.00024207
15:22:25|0.00024207
15:22:26|0.00024208
15:22:27|0.000242
15:22:28|0.000242
15:22:30|0.00024222
15:22:30|0.00024222
15:22:32|0.00024217
15:22:32|0.00024234
15:22:33|0.00024234
15:22:35|0.00024271
15:22:36|0.00024271
15:22:37|0.00024234
15:22:39|0.00024234
15:22:39|0.0002423
15:22:40|0.0002422
15:22:41|0.00024193
15:22:42|0.00024193
15:22:43|0.00024188
15:22:44|0.00024193
15:22:46|0.00024202
15:22:46|0.00024206
15:22:48|0.00024206
15:22:48|0.00024206
15:22:50|0.00024206
15:22:50|0.00024206
15:22:52|0.00024206
15:22:54|0.00024262
15:22:55|0.00024262
15:22:56|0.00024262
15:22:56|0.00024262
15:22:58|0.00024262
15:22:59|0.00024262
15:23:01|0.00024262
15:23:02|0.00024245
15:23:02|0.00024245
15:23:03|0.00024245
15:23:05|0.00024282
15:23:06|0.00024282
15:23:06|0.00024282
15:23:07|0.00024282
15:23:08|0.00024282
15:23:09|0.00024282
15:23:10|0.00024282
15:23:12|0.00024282
15:23:12|0.00024282
15:23:14|0.00024282
15:23:14|0.00024232
15:23:16|0.00024232
15:23:17|0.0002423
15:23:18|0.0002422
15:23:19|0.0002422
15:23:20|0.00024219
15:23:21|0.00024206
15:23:22|0.00024206
15:23:23|0.00024206
15:23:24|0.00024199
15:23:25|0.00024199
15:23:26|0.00024206
15:23:27|0.00024206
15:23:28|0.00024182
15:23:29|0.00024182
15:23:30|0.00024182
15:23:32|0.00024219
15:23:32|0.00024219
15:23:33|0.00024245
15:23:34|0.00024245
15:23:35|0.00024225
15:23:36|0.00024225
15:23:37|0.00024225
15:23:38|0.00024225
15:23:39|0.00024261
15:23:40|0.00024261
15:23:42|0.00024281
15:23:42|0.00024281
15:23:44|0.00024258
15:23:45|0.00024258
15:23:45|0.00024258
15:23:46|0.00024258
15:23:48|0.00024258
15:23:48|0.00024254
15:23:50|0.00024245
15:23:51|0.00024245
15:23:51|0.00024245
15:23:52|0.00024245
15:23:54|0.00024243
15:23:55|0.00024243
15:23:55|0.0002429
15:23:56|0.00024297
15:23:58|0.00024272
15:23:59|0.00024272
15:24:00|0.00024272
15:24:01|0.00024325
15:24:02|0.00024324
15:24:04|0.00024324
15:24:04|0.00024295
15:24:05|0.00024295
15:24:07|0.00024274
15:24:08|0.00024289
15:24:08|0.00024252
15:24:10|0.00024252
15:24:10|0.00024252
15:24:12|0.00024265
15:24:13|0.00024265
15:24:13|0.00024265
15:24:14|0.00024265
15:24:16|0.00024265
15:24:16|0.00024265
15:24:17|0.00024233
15:24:19|0.00024233
15:24:19|0.0002424
15:24:21|0.0002424
15:24:22|0.00024206
15:24:23|0.00024223
15:24:24|0.00024232
15:24:25|0.00024232
15:24:27|0.00024232
15:24:27|0.00024237
15:24:29|0.00024237
15:24:30|0.00024237
15:24:31|0.00024237
15:24:32|0.0002425
15:24:32|0.0002425
15:24:34|0.0002425
15:24:35|0.0002425
15:24:36|0.00024268
15:24:36|0.00024268
15:24:38|0.00024268
15:24:39|0.00024268
15:24:40|0.00024258
15:24:42|0.00024258
15:24:42|0.00024265
15:24:44|0.00024264
15:24:45|0.00024264
15:24:46|0.00024264
15:24:48|0.00024315
15:24:49|0.00024315
15:24:49|0.00024301
15:24:51|0.00024301
15:24:51|0.00024301
15:24:53|0.00024301
15:24:53|0.00024301
15:24:54|0.00024301
15:24:56|0.00024301
15:24:57|0.00024305
15:24:58|0.00024305
15:24:59|0.00024305
15:25:00|0.000243
15:25:01|0.000243
15:25:03|0.00024321
15:25:04|0.00024303
15:25:05|0.00024284
15:25:06|0.00024284
15:25:07|0.00024284
15:25:08|0.00024263
15:25:09|0.00024245
15:25:10|0.00024245
15:25:11|0.00024245
15:25:12|0.00024245
15:25:13|0.00024245
15:25:14|0.00024245
15:25:15|0.00024245
15:25:16|0.00024245
15:25:17|0.00024245
15:25:18|0.00024245
15:25:19|0.00024245
15:25:20|0.00024245
15:25:21|0.00024214
15:25:22|0.00024219
15:25:23|0.00024219
15:25:24|0.00024219
15:25:26|0.00024219
15:25:27|0.00024219
15:25:27|0.00024213
15:25:29|0.00024213
15:25:30|0.0002418
15:25:31|0.00024219
15:25:32|0.00024219
15:25:33|0.00024219
15:25:33|0.00024219
15:25:35|0.00024219
15:25:36|0.00024219
15:25:36|0.00024219
15:25:38|0.00024219
15:25:38|0.00024219
15:25:40|0.00024219
15:25:41|0.00024219
15:25:43|0.00024219
15:25:43|0.00024215
15:25:44|0.00024215
15:25:45|0.00024215
15:25:47|0.00024215
15:25:47|0.00024215
15:25:48|0.00024215
15:25:49|0.00024215
15:25:50|0.00024216
15:25:52|0.00024216
15:25:52|0.00024216
15:25:53|0.00024219
15:25:54|0.00024219
15:25:55|0.00024219
15:25:58|0.00024219
15:25:58|0.00024219
15:26:00|0.00024219
15:26:01|0.00024245
15:26:01|0.00024251
15:26:02|0.00024252
15:26:04|0.00024252
15:26:04|0.0002427
15:26:06|0.0002427
15:26:07|0.0002427
15:26:07|0.0002427
15:26:08|0.0002428
15:26:10|0.0002428
15:26:10|0.0002428
15:26:12|0.0002428
15:26:12|0.0002428
15:26:13|0.0002428
15:26:15|0.00024232
15:26:16|0.00024232
15:26:16|0.00024232
15:26:17|0.00024219
15:26:19|0.00024219
15:26:20|0.00024198
15:26:21|0.00024218
15:26:21|0.00024218
15:26:23|0.00024218
15:26:24|0.00024219
15:26:25|0.0002419
15:26:26|0.0002419
15:26:27|0.00024193
15:26:28|0.0002417
15:26:29|0.00024154
15:26:30|0.00024181
15:26:31|0.00024181
15:26:32|0.00024162
15:26:33|0.00024162
15:26:34|0.00024162
15:26:35|0.00024162
15:26:37|0.00024162
15:26:38|0.00024162
15:26:38|0.00024184
15:26:39|0.00024184
15:26:41|0.00024184
15:26:43|0.00024184
15:26:47|0.0002414
15:26:48|0.00024136
15:26:49|0.0002412
15:26:50|0.00024115
15:26:51|0.00024115
15:26:52|0.00024104
15:26:54|0.00024104
15:26:54|0.00024104
15:26:55|0.00024104
15:26:56|0.00024104
15:26:58|0.00024104
15:26:58|0.00024104
15:27:00|0.00024104
15:27:00|0.00024104
15:27:01|0.00024104
15:27:03|0.00024104
15:27:03|0.00024104
15:27:05|0.00024104
15:27:06|0.00024138
15:27:07|0.00024138
15:27:08|0.00024138
15:27:09|0.00024138
15:27:10|0.00024138
15:27:11|0.00024138
15:27:12|0.00024166
15:27:13|0.00024166
15:27:14|0.00024166
15:27:15|0.00024155
15:27:17|0.00024155
15:27:18|0.00024138
15:27:19|0.00024138
15:27:20|0.00024138
15:27:21|0.00024138
15:27:22|0.00024138
15:27:23|0.00024138
15:27:24|0.00024138
15:27:25|0.00024138
15:27:26|0.00024138
15:27:27|0.00024138
15:27:28|0.00024138
15:27:29|0.00024138
15:27:30|0.00024138
15:27:31|0.00024159
15:27:32|0.00024159
15:27:33|0.00024159
15:27:34|0.00024159
15:27:35|0.00024216
15:27:36|0.00024216
15:27:37|0.00024216
15:27:38|0.0002421
15:27:39|0.0002421
15:27:40|0.0002422
15:27:41|0.0002422
15:27:42|0.00024215
15:27:44|0.00024215
15:27:45|0.00024248
15:27:46|0.00024248
15:27:47|0.00024248
15:27:49|0.00024223
15:27:49|0.00024223
15:27:51|0.00024223
15:27:51|0.00024223
15:27:53|0.00024223
15:27:53|0.00024223
15:27:54|0.00024223
15:27:55|0.00024223
15:27:56|0.00024223
15:27:57|0.00024223
15:27:59|0.00024223
15:28:00|0.00024223
15:28:01|0.00024223
15:28:02|0.00024231
15:28:03|0.00024201
15:28:04|0.00024201
15:28:05|0.00024201
15:28:06|0.00024201
15:28:07|0.00024201
15:28:08|0.00024212
15:28:10|0.00024212
15:28:10|0.00024212
15:28:12|0.00024212
15:28:12|0.00024218
15:28:13|0.00024218
15:28:15|0.00024218
15:28:16|0.00024212
15:28:16|0.00024193
15:28:17|0.00024203
15:28:19|0.00024203
15:28:20|0.00024206
15:28:21|0.00024206
15:28:22|0.00024206
15:28:24|0.00024197
15:28:25|0.0002418
15:28:25|0.0002418
15:28:26|0.00024154
15:28:28|0.00024141
15:28:28|0.00024141
15:28:29|0.00024154
15:28:30|0.00024162
15:28:31|0.00024138
15:28:33|0.00024138
15:28:33|0.00024138
15:28:35|0.00024138
15:28:35|0.00024167
15:28:36|0.00024167
15:28:37|0.00024167
15:28:38|0.00024166
15:28:39|0.00024158
15:28:40|0.00024167
15:28:41|0.00024167
15:28:42|0.00024183
15:28:44|0.00024206
15:28:45|0.00024194
15:28:46|0.00024194
15:28:47|0.00024194
15:28:48|0.00024203
15:28:49|0.00024203
15:28:50|0.00024203
15:28:51|0.00024203
15:28:52|0.00024203
15:28:53|0.00024201
15:28:57|0.00024168
15:28:58|0.00024168
15:28:59|0.00024168
15:29:00|0.00024168
15:29:01|0.00024168
15:29:02|0.000242
15:29:03|0.00024203
15:29:04|0.00024203
15:29:05|0.00024203
15:29:06|0.00024203
15:29:07|0.00024203
15:29:08|0.00024167
15:29:09|0.00024167
15:29:10|0.00024167
15:29:12|0.00024176
15:29:13|0.00024154
15:29:14|0.00024154
15:29:15|0.00024154
15:29:17|0.00024154
15:29:18|0.00024154
15:29:19|0.00024154
15:29:20|0.00024154
15:29:21|0.00024154
15:29:22|0.00024154
15:29:23|0.00024138
15:29:24|0.00024138
15:29:25|0.00024154
15:29:26|0.00024154
15:29:27|0.00024154
15:29:28|0.00024154
15:29:29|0.00024154
15:29:30|0.0002413
15:29:31|0.0002413
15:29:32|0.0002413
15:29:33|0.0002413
15:29:35|0.00024153
15:29:35|0.00024153
15:29:36|0.00024154
15:29:37|0.00024139
15:29:38|0.00024139
15:29:39|0.00024137
15:29:40|0.00024137
15:29:41|0.00024137
15:29:42|0.00024137
15:29:43|0.00024137
15:29:44|0.00024143
15:29:46|0.00024129
15:29:47|0.00024129
15:29:48|0.00024129
15:29:49|0.00024143
15:29:50|0.00024143
15:29:51|0.00024154
15:29:52|0.00024176
15:29:53|0.00024176
15:29:55|0.00024176
15:29:55|0.00024176
15:29:56|0.00024176
15:29:57|0.00024175
15:29:59|0.00024175
15:30:00|0.00024175
15:30:01|0.00024175
15:30:02|0.00024193
15:30:04|0.00024184
15:30:04|0.00024167
15:30:06|0.00024175
15:30:06|0.00024175
15:30:07|0.00024162
15:30:09|0.00024141
15:30:09|0.00024141
15:30:10|0.00024141
15:30:11|0.00024141
15:30:12|0.00024141
15:30:13|0.00024141
15:30:15|0.00024134
15:30:15|0.00024134
15:30:17|0.00024134
15:30:17|0.00024128
15:30:19|0.00024128
15:30:19|0.00024102
15:30:20|0.00024102
15:30:21|0.00024123
15:30:23|0.00024123
15:30:23|0.00024123
15:30:25|0.00024123
15:30:26|0.00024123
15:30:27|0.00024128
15:30:28|0.00024128
15:30:29|0.00024128
15:30:30|0.00024128
15:30:31|0.00024128
15:30:32|0.00024128
15:30:33|0.00024128
15:30:34|0.00024128
15:30:35|0.00024128
15:30:36|0.00024128
15:30:37|0.00024128
15:30:38|0.00024132
15:30:39|0.00024132
15:30:40|0.00024132
15:30:41|0.00024127
15:30:42|0.00024127
15:30:43|0.00024125
15:30:44|0.00024125
15:30:46|0.00024119
15:30:47|0.00024119
15:30:48|0.00024119
15:30:48|0.00024119
15:30:49|0.00024127
15:30:50|0.00024122
15:30:52|0.0002413
15:30:53|0.0002413
15:30:53|0.00024142
15:30:54|0.00024142
15:30:56|0.00024142
15:30:56|0.00024142
15:30:58|0.00024142
15:30:59|0.00024183
15:30:59|0.00024162
15:31:01|0.00024141
15:31:02|0.00024141
15:31:03|0.0002411
15:31:04|0.0002411
15:31:05|0.0002411
15:31:06|0.000241
15:31:07|0.000241
15:31:08|0.000241
15:31:09|0.00024076
15:31:10|0.00024076
15:31:11|0.00024076
15:31:13|0.00024076
15:31:13|0.00024085
15:31:14|0.00024085
15:31:16|0.00024085
15:31:17|0.0002405
15:31:18|0.0002404
15:31:20|0.0002404
15:31:20|0.00024051
15:31:21|0.00024063
15:31:22|0.00024063
15:31:23|0.00024065
15:31:24|0.00024065
15:31:26|0.00024065
15:31:26|0.00024065
15:31:27|0.00024065
15:31:28|0.00024065
15:31:29|0.00024065
15:31:30|0.00024065
15:31:31|0.00024065
15:31:32|0.0002405
15:31:34|0.0002405
15:31:34|0.0002405
15:31:35|0.0002404
15:31:37|0.0002404
15:31:37|0.0002404
15:31:39|0.0002404
15:31:39|0.0002404
15:31:40|0.0002405
15:31:41|0.0002405
15:31:42|0.0002405
15:31:44|0.00024011
15:31:44|0.0002401
15:31:45|0.0002401
15:31:47|0.0002401
15:31:49|0.00024001
15:31:50|0.00024001
15:31:51|0.00024001
15:31:52|0.00024001
15:31:53|0.00024037
15:31:54|0.00024037
15:31:54|0.00024002
15:31:56|0.00024002
15:31:57|0.00023972
15:31:58|0.00023983
15:31:59|0.00023983
15:32:00|0.00023983
15:32:01|0.00023983
15:32:03|0.00023983
15:32:03|0.00023983
15:32:04|0.00023983
15:32:05|0.00023983
15:32:06|0.00023985
15:32:08|0.00023983
15:32:08|0.00023966
15:32:09|0.00023966
15:32:11|0.00023966
15:32:12|0.00023966
15:32:13|0.00023966
15:32:13|0.00023966
15:32:15|0.00023965
15:32:16|0.00023965
15:32:17|0.00023943
15:32:18|0.00023943
15:32:19|0.00023943
15:32:20|0.00023943
15:32:21|0.00023943
15:32:22|0.0002393
15:32:23|0.0002393
15:32:24|0.0002392
15:32:25|0.0002392
15:32:26|0.0002392
15:32:27|0.0002392
15:32:28|0.00023941
15:32:29|0.00023941
15:32:30|0.00023943
15:32:31|0.00023933
15:32:32|0.00023922
15:32:33|0.00023922
15:32:34|0.00023922
15:32:35|0.00023922
15:32:36|0.00023921
15:32:37|0.00023922
15:32:38|0.00023922
15:32:39|0.00023914
15:32:40|0.00023914
15:32:41|0.0002391
15:32:42|0.00023907
15:32:43|0.00023894
15:32:44|0.00023878
15:32:45|0.00023902
15:32:46|0.00023874
15:32:47|0.00023874
15:32:49|0.00023874
15:32:50|0.00023874
15:32:51|0.00023874
15:32:51|0.00023874
15:32:53|0.00023874
15:32:54|0.00023874
15:32:55|0.00023894
15:32:56|0.00023907
15:32:57|0.00023907
15:32:58|0.00023892
15:32:59|0.00023895
15:33:00|0.00023922
15:33:01|0.00023922
15:33:02|0.00023937
15:33:03|0.00023914
15:33:04|0.00023914
15:33:05|0.00023894
15:33:06|0.00023895
15:33:08|0.00023897
15:33:09|0.00023855
15:33:10|0.00023855
15:33:11|0.0002385
15:33:12|0.00023914
15:33:13|0.00023884
15:33:15|0.00023884
15:33:16|0.00023894
15:33:17|0.00023894
15:33:18|0.00023894
15:33:18|0.00023903
15:33:19|0.00023903
15:33:20|0.00023893
15:33:21|0.00023893
15:33:22|0.00023893
15:33:23|0.00023893
15:33:25|0.00023854
15:33:25|0.00023854
15:33:26|0.00023854
15:33:27|0.00023854
15:33:29|0.00023881
15:33:29|0.00023868
15:33:30|0.00023868
15:33:31|0.00023842
15:33:32|0.00023842
15:33:33|0.00023842
15:33:35|0.00023868
15:33:36|0.00023868
15:33:37|0.00023868
15:33:37|0.00023881
15:33:38|0.00023881
15:33:40|0.00023881
15:33:41|0.0002389
15:33:41|0.00023881
15:33:42|0.00023881
15:33:43|0.00023843
15:33:44|0.00023843
15:33:45|0.00023843
15:33:47|0.00023842
15:33:47|0.00023842
15:33:48|0.00023842
15:33:50|0.00023842
15:33:51|0.00023881
15:33:52|0.00023896
15:33:53|0.00023896
15:33:54|0.00023883
15:33:56|0.00023881
15:33:56|0.00023885
15:33:58|0.00023858
15:33:59|0.00023875
15:34:00|0.00023875
15:34:02|0.00023868
15:34:03|0.00023864
15:34:04|0.00023885
15:34:05|0.00023885
15:34:06|0.00023871
15:34:07|0.00023871
15:34:08|0.00023871
15:34:09|0.00023871
15:34:10|0.00023885
15:34:12|0.00023868
15:34:13|0.00023879
15:34:13|0.00023895
15:34:15|0.00023895
15:34:15|0.00023895
15:34:16|0.00023895
15:34:17|0.00023895
15:34:18|0.00023895
15:34:19|0.00023895
15:34:21|0.00023894
15:34:21|0.00023896
15:34:22|0.00023896
15:34:24|0.00023896
15:34:24|0.00023896
15:34:25|0.00023934
15:34:27|0.00023934
15:34:28|0.00023936
15:34:28|0.00023942
15:34:30|0.00023942
15:34:30|0.00023921
15:34:31|0.00023948
15:34:33|0.00023948
15:34:34|0.00023948
15:34:34|0.00023956
15:34:36|0.00023956
15:34:36|0.00023956
15:34:38|0.00023958
15:34:39|0.00023958
15:34:40|0.00023934
15:34:41|0.00023935
15:34:42|0.00023935
15:34:43|0.00023939
15:34:45|0.00023939
15:34:45|0.0002392
15:34:47|0.0002392
15:34:47|0.0002392
15:34:48|0.0002392
15:34:50|0.0002392
15:34:51|0.0002392
15:34:52|0.0002392
15:34:54|0.0002392
15:34:55|0.0002392
15:34:56|0.0002389
15:34:56|0.0002389
15:34:57|0.0002389
15:34:58|0.0002389
15:35:01|0.0002389
15:35:02|0.0002392
15:35:03|0.0002392
15:35:04|0.0002392
15:35:06|0.0002392
15:35:07|0.00023944
15:35:08|0.00023944
15:35:09|0.00023966
15:35:10|0.00023951
15:35:12|0.00023959
15:35:12|0.0002395
15:35:13|0.00023956
15:35:14|0.00023956
15:35:15|0.00023956
15:35:16|0.00023956
15:35:18|0.00023956
15:35:19|0.00023956
15:35:20|0.00023956
15:35:21|0.00023956
15:35:22|0.0002399
15:35:24|0.0002399
15:35:25|0.00023996
15:35:25|0.00023996
15:35:26|0.00024018
15:35:27|0.00024059
15:35:29|0.0002406
15:35:30|0.00024059
15:35:31|0.00024059
15:35:31|0.00024059
15:35:33|0.00024059
15:35:34|0.00024059
15:35:35|0.00024059
15:35:36|0.00024059
15:35:37|0.00024076
15:35:38|0.00024065
15:35:38|0.00024065
15:35:40|0.00024065
15:35:41|0.00024036
15:35:41|0.00024036
15:35:43|0.00024036
15:35:43|0.00024036
15:35:45|0.00024036
15:35:46|0.00024036
15:35:47|0.00024036
15:35:47|0.00024004
15:35:49|0.00024004
15:35:50|0.00023974
15:35:51|0.00023974
15:35:52|0.0002398
15:35:53|0.00023998
15:35:54|0.00023974
15:35:55|0.00023974
15:35:57|0.00023974
15:35:58|0.00023974
15:35:59|0.00023974
15:36:00|0.00023974
15:36:01|0.00024017
15:36:03|0.00024017
15:36:03|0.00024003
15:36:04|0.00023998
15:36:06|0.00023998
15:36:06|0.00023998
15:36:08|0.00024003
15:36:08|0.00023998
15:36:09|0.00023998
15:36:11|0.00023998
15:36:11|0.00023998
15:36:12|0.00023985
15:36:13|0.00023985
15:36:14|0.00023974
15:36:16|0.00023967
15:36:17|0.00023961
15:36:18|0.00023896
15:36:19|0.00023933
15:36:20|0.00023935
15:36:22|0.0002392
15:36:22|0.00023904
15:36:23|0.00023904
15:36:24|0.00023901
15:36:25|0.00023919
15:36:26|0.00023922
15:36:27|0.00023922
15:36:28|0.00023939
15:36:30|0.00023939
15:36:30|0.00023936
15:36:31|0.00023936
15:36:33|0.00023977
15:36:33|0.00023977
15:36:34|0.00023977
15:36:35|0.00023977
15:36:37|0.00023999
15:36:37|0.00023998
15:36:38|0.00023998
15:36:39|0.00024008
15:36:41|0.00024
15:36:41|0.00024
15:36:44|0.00024017
15:36:45|0.00023993
15:36:46|0.00023995
15:36:48|0.00024017
15:36:48|0.00024017
15:36:49|0.00023998
15:36:50|0.00023996
15:36:52|0.00023996
15:36:52|0.00023996
15:36:54|0.00023996
15:36:54|0.00023997
15:36:55|0.00023997
15:36:56|0.00023998
15:36:58|0.00024004
15:37:00|0.00023993
15:37:01|0.00023993
15:37:02|0.00023993
15:37:03|0.00023993
15:37:04|0.00023998
15:37:04|0.00023998
15:37:05|0.00023998
15:37:07|0.00023998
15:37:08|0.00023998
15:37:09|0.00023998
15:37:09|0.00023998
15:37:11|0.00023998
15:37:12|0.00023998
15:37:13|0.00023961
15:37:14|0.00023961
15:37:15|0.00023933
15:37:16|0.00023933
15:37:17|0.00023946
15:37:18|0.00023946
15:37:19|0.00023948
15:37:20|0.00023948
15:37:21|0.00023971
15:37:23|0.00023948
15:37:23|0.00023934
15:37:25|0.00023934
15:37:25|0.00023934
15:37:26|0.00023934
15:37:28|0.00023946
15:37:29|0.00023933
15:37:30|0.00023933
15:37:31|0.00023933
15:37:32|0.00023933
15:37:33|0.00023934
15:37:34|0.00023933
15:37:35|0.00023933
15:37:36|0.00023933
15:37:37|0.00023933
15:37:38|0.00023922
15:37:39|0.00023883
15:37:40|0.00023883
15:37:41|0.00023883
15:37:42|0.00023893
15:37:43|0.0002387
15:37:44|0.00023868
15:37:45|0.00023868
15:37:46|0.00023866
15:37:47|0.00023866
15:37:48|0.00023866
15:37:49|0.00023866
15:37:50|0.00023866
15:37:51|0.00023866
15:37:52|0.00023866
15:37:53|0.00023892
15:37:55|0.00023896
15:37:55|0.00023906
15:37:56|0.00023906
15:37:58|0.00023904
15:37:58|0.00023904
15:38:00|0.00023904
15:38:01|0.00023904
15:38:01|0.00023904
15:38:03|0.00023904
15:38:04|0.00023913
15:38:05|0.00023934
15:38:06|0.00023934
15:38:07|0.00023934
15:38:08|0.00023925
15:38:10|0.0002391
15:38:11|0.0002391
15:38:12|0.0002391
15:38:12|0.0002391
15:38:14|0.0002391
15:38:15|0.00023896
15:38:15|0.00023896
15:38:17|0.00023896
15:38:18|0.00023891
15:38:18|0.00023884
15:38:31|0.00023884
15:38:32|0.00023906
15:38:33|0.00023874
15:38:34|0.00023874
15:38:35|0.00023871
15:38:36|0.00023871
15:38:37|0.00023871
15:38:38|0.00023879
15:38:39|0.00023875
15:38:41|0.00023875
15:38:42|0.00023866
15:38:42|0.00023884
15:38:43|0.00023868
15:38:44|0.00023851
15:38:45|0.00023851
15:38:46|0.00023851
15:38:47|0.00023851
15:38:48|0.00023851
15:38:49|0.00023874
15:38:50|0.00023874
15:38:51|0.00023869
15:38:53|0.00023883
15:38:54|0.00023865
15:38:54|0.00023865
15:38:55|0.00023886
15:38:56|0.00023877
15:38:58|0.00023877
15:38:59|0.00023877
15:39:00|0.00023877
15:39:01|0.00023877
15:39:02|0.00023877
15:39:03|0.00023877
15:39:04|0.00023835
15:39:05|0.00023835
15:39:06|0.00023835
15:39:07|0.00023835
15:39:08|0.00023835
15:39:09|0.00023835
15:39:10|0.00023835
15:39:11|0.00023835
15:39:13|0.00023867
15:39:14|0.00023867
15:39:14|0.00023867
15:39:15|0.00023844
15:39:16|0.00023854
15:39:17|0.00023854
15:39:18|0.00023854
15:39:19|0.00023854
15:39:20|0.00023854
15:39:22|0.00023862
15:39:22|0.00023849
15:39:23|0.00023849
15:39:24|0.0002387
15:39:25|0.0002387
15:39:26|0.0002387
15:39:27|0.0002387
15:39:28|0.0002387
15:39:29|0.00023838
15:39:31|0.00023838
15:39:31|0.00023838
15:39:33|0.00023838
15:39:33|0.00023838
15:39:34|0.00023838
15:39:35|0.00023838
15:39:36|0.00023838
15:39:38|0.00023874
15:39:38|0.00023874
15:39:39|0.00023884
15:39:41|0.00023908
15:39:42|0.00023908
15:39:42|0.00023907
15:39:44|0.00023907
15:39:44|0.00023932
15:39:45|0.00023959
15:39:46|0.00023972
15:39:47|0.00023972
15:39:49|0.00023972
15:39:49|0.00023977
15:39:50|0.00023976
15:39:51|0.00023976
15:39:52|0.00023976
15:39:54|0.00023975
15:39:54|0.00023975
15:39:55|0.00023966
15:39:57|0.0002396
15:39:58|0.0002396
15:39:59|0.00023942
15:40:00|0.00023942
15:40:02|0.00023942
15:40:03|0.00023942
15:40:03|0.00023942
15:40:04|0.00023938
15:40:06|0.00023938
15:40:07|0.00023933
15:40:08|0.00023933
15:40:09|0.00023933
15:40:10|0.00023923
15:40:11|0.00023923
15:40:12|0.00023923
15:40:13|0.0002392
15:40:14|0.0002392
15:40:15|0.0002392
15:40:16|0.00023933
15:40:17|0.00023933
15:40:18|0.00023933
15:40:19|0.00023933
15:40:20|0.00023934
15:40:22|0.00023934
15:40:23|0.0002393
15:40:23|0.00023927
15:40:24|0.0002395
15:40:25|0.0002395
15:40:27|0.0002395
15:40:27|0.0002395
15:40:28|0.00023975
15:40:29|0.00023986
15:40:31|0.00023987
15:40:32|0.00023987
15:40:32|0.00023998
15:40:33|0.00024033
15:40:35|0.00024033
15:40:35|0.00024011
15:40:37|0.00024011
15:40:38|0.00024006
15:40:39|0.00024007
15:40:40|0.00023982
15:40:40|0.00023998
15:40:42|0.00023998
15:40:43|0.00023998
15:40:44|0.00024007
15:40:45|0.00024007
15:40:46|0.00024002
15:40:47|0.00024002
15:40:48|0.00024002
15:40:49|0.00023986
15:40:50|0.00023974
15:40:51|0.00023988
15:40:52|0.00023988
15:40:53|0.00023988
15:40:54|0.00023988
15:40:55|0.00023988
15:40:56|0.00023979
15:40:57|0.00023979
15:40:58|0.00023979
15:40:59|0.00023974
15:41:01|0.00023974
15:41:02|0.00023953
15:41:04|0.00023901
15:41:05|0.00023887
15:41:06|0.00023887
15:41:07|0.00023931
15:41:08|0.00023931
15:41:08|0.00023931
15:41:10|0.00023894
15:41:11|0.00023894
15:41:12|0.00023894
15:41:13|0.00023894
15:41:14|0.00023894
15:41:15|0.00023884
15:41:16|0.00023894
15:41:17|0.00023894
15:41:18|0.00023882
15:41:19|0.00023882
15:41:20|0.00023894
15:41:21|0.00023894
15:41:22|0.00023899
15:41:23|0.00023899
15:41:24|0.00023899
15:41:25|0.00023899
15:41:26|0.00023899
15:41:27|0.00023899
15:41:28|0.00023899
15:41:29|0.00023899
15:41:30|0.00023881
15:41:32|0.00023881
15:41:32|0.00023869
15:41:33|0.00023863
15:41:34|0.00023842
15:41:35|0.00023838
15:41:37|0.00023838
15:41:37|0.00023838
15:41:38|0.00023834
15:41:39|0.00023834
15:41:40|0.00023831
15:41:41|0.00023848
15:41:42|0.00023848
15:41:43|0.00023855
15:41:44|0.00023855
15:41:45|0.00023825
15:41:46|0.00023825
15:41:47|0.00023825
15:41:49|0.00023813
15:41:50|0.00023813
15:41:50|0.000238
15:41:51|0.0002381
15:41:52|0.0002381
15:41:53|0.0002381
15:41:54|0.00023829
15:41:56|0.00023829
15:41:56|0.00023829
15:41:57|0.00023829
15:41:59|0.00023829
15:42:00|0.00023829
15:42:01|0.00023829
15:42:02|0.00023829
15:42:03|0.00023829
15:42:04|0.00023829
15:42:05|0.00023835
15:42:06|0.00023835
15:42:07|0.00023835
15:42:08|0.00023835
15:42:09|0.00023835
15:42:11|0.00023835
15:42:12|0.00023803
15:42:13|0.000238
15:42:14|0.000238
15:42:15|0.000238
15:42:16|0.00023797
15:42:17|0.00023797
15:42:18|0.00023797
15:42:19|0.00023795
15:42:21|0.00023795
15:42:22|0.00023795
15:42:23|0.00023795
15:42:24|0.00023795
15:42:25|0.00023795
15:42:26|0.00023795
15:42:27|0.00023795
15:42:28|0.00023795
15:42:29|0.00023795
15:42:30|0.00023795
15:42:31|0.00023789
15:42:33|0.00023795
15:42:33|0.00023795
15:42:34|0.00023795
15:42:35|0.00023795
15:42:37|0.00023795
15:42:37|0.00023795
15:42:39|0.00023795
15:42:40|0.00023797
15:42:41|0.00023797
15:42:41|0.00023797
15:42:43|0.00023797
15:42:44|0.00023796
15:42:44|0.00023796
15:42:46|0.00023785
15:42:47|0.00023794
15:42:47|0.00023794
15:42:49|0.00023794
15:42:50|0.00023794
15:42:50|0.00023785
15:42:52|0.00023785
15:42:52|0.00023785
15:42:53|0.00023785
15:42:54|0.00023785
15:42:55|0.00023785
15:42:56|0.00023795
15:42:57|0.00023795
15:42:58|0.00023785
15:43:00|0.00023785
15:43:00|0.00023785
15:43:02|0.00023785
15:43:03|0.00023794
15:43:04|0.00023785
15:43:05|0.00023785
15:43:06|0.00023788
15:43:07|0.00023788
15:43:08|0.00023788
15:43:10|0.00023777
15:43:11|0.00023745
15:43:12|0.00023745
15:43:13|0.00023745
15:43:14|0.00023745
15:43:15|0.00023742
15:43:16|0.00023745
15:43:17|0.00023788
15:43:18|0.00023795
15:43:19|0.00023795
15:43:20|0.00023795
15:43:21|0.00023795
15:43:22|0.00023795
15:43:23|0.00023758
15:43:24|0.00023746
15:43:25|0.00023746
15:43:26|0.00023746
15:43:27|0.00023746
15:43:28|0.00023752
15:43:29|0.00023752
15:43:30|0.00023752
15:43:31|0.00023752
15:43:32|0.00023773
15:43:33|0.00023773
15:43:34|0.00023773
15:43:35|0.00023764
15:43:36|0.00023764
15:43:37|0.00023777
15:43:38|0.00023777
15:43:39|0.00023772
15:43:40|0.00023752
15:43:41|0.00023764
15:43:42|0.00023764
15:43:43|0.00023764
15:43:44|0.00023764
15:43:45|0.0002376
15:43:46|0.0002376
15:43:48|0.0002376
15:43:49|0.00023749
15:43:49|0.00023749
15:43:50|0.00023749
15:43:51|0.00023749
15:43:52|0.00023747
15:43:53|0.00023747
15:43:55|0.00023747
15:43:55|0.00023747
15:43:56|0.00023747
15:43:57|0.00023747
15:43:58|0.00023747
15:43:59|0.00023795
15:44:01|0.00023792
15:44:02|0.00023795
15:44:03|0.00023795
15:44:04|0.00023795
15:44:06|0.00023795
15:44:06|0.00023795
15:44:08|0.00023797
15:44:09|0.00023808
15:44:10|0.00023806
15:44:11|0.00023806
15:44:12|0.00023806
15:44:13|0.00023807
15:44:15|0.00023807
15:44:16|0.00023774
15:44:17|0.00023766
15:44:18|0.00023793
15:44:19|0.00023757
15:44:19|0.0002374
15:44:20|0.00023761
15:44:22|0.00023761
15:44:22|0.00023721
15:44:24|0.00023738
15:44:25|0.00023738
15:44:26|0.00023737
15:44:26|0.00023737
15:44:27|0.00023722
15:44:28|0.00023712
15:44:30|0.0002372
15:44:31|0.00023707
15:44:32|0.00023721
15:44:33|0.00023721
15:44:34|0.00023768
15:44:35|0.0002378
15:44:36|0.00023751
15:44:37|0.00023751
15:44:38|0.00023751
15:44:39|0.00023746
15:44:40|0.00023762
15:44:41|0.00023752
15:44:42|0.00023728
15:44:43|0.00023746
15:44:44|0.00023733
15:44:45|0.0002373
15:44:46|0.00023739
15:44:47|0.00023761
15:44:48|0.00023761
15:44:49|0.00023749
15:44:50|0.00023749
15:44:51|0.00023749
15:44:52|0.00023739
15:44:53|0.00023739
15:44:55|0.00023712
15:44:55|0.00023712
15:44:57|0.00023704
15:44:58|0.00023725
15:44:58|0.00023724
15:45:00|0.000237
15:45:01|0.000237
15:45:02|0.0002371
15:45:03|0.00023758
15:45:05|0.00023768
15:45:05|0.00023796
15:45:06|0.00023797
15:45:08|0.00023797
15:45:08|0.00023803
15:45:09|0.00023796
15:45:12|0.00023824
15:45:12|0.00023792
15:45:13|0.00023786
15:45:14|0.00023786
15:45:15|0.00023786
15:45:16|0.00023788
15:45:17|0.00023788
15:45:18|0.00023788
15:45:19|0.0002379
15:45:21|0.00023786
15:45:21|0.00023786
15:45:23|0.00023786
15:45:24|0.00023759
15:45:25|0.00023774
15:45:26|0.00023784
15:45:26|0.00023802
15:45:27|0.00023802
15:45:29|0.00023791
15:45:29|0.00023791
15:45:30|0.00023791
15:45:31|0.00023791
15:45:32|0.00023791
15:45:34|0.00023791
15:45:34|0.00023791
15:45:35|0.00023791
15:45:36|0.00023777
15:45:37|0.00023777
15:45:39|0.00023777
15:45:39|0.00023798
15:45:40|0.00023798
15:45:41|0.00023798
15:45:42|0.00023798
15:45:43|0.00023784
15:45:45|0.0002378
15:45:45|0.0002376
15:45:47|0.0002376
15:45:47|0.0002376
15:45:49|0.0002376
15:45:50|0.0002376
15:45:51|0.00023744
15:45:52|0.00023744
15:45:53|0.00023744
15:45:54|0.00023775
15:45:55|0.00023775
15:45:56|0.00023775
15:45:57|0.0002376
15:45:59|0.0002376
15:45:59|0.0002376
15:46:00|0.0002376
15:46:01|0.00023792
15:46:02|0.00023749
15:46:03|0.00023776
15:46:04|0.00023754
15:46:05|0.00023744
15:46:06|0.0002375
15:46:08|0.00023748
15:46:09|0.00023748
15:46:10|0.00023749
15:46:10|0.00023731
15:46:12|0.00023744
15:46:13|0.00023744
15:46:14|0.00023744
15:46:15|0.00023744
15:46:16|0.00023744
15:46:17|0.00023744
15:46:18|0.00023754
15:46:19|0.00023754
15:46:19|0.00023754
15:46:20|0.00023792
15:46:22|0.0002377
15:46:22|0.00023765
15:46:24|0.00023767
15:46:25|0.00023756
15:46:25|0.00023756
15:46:26|0.00023767
15:46:28|0.00023782
15:46:29|0.00023756
15:46:30|0.0002377
15:46:31|0.0002377
15:46:32|0.00023788
15:46:33|0.00023788
15:46:34|0.00023788
15:46:35|0.00023758
15:46:36|0.00023757
15:46:37|0.00023757
15:46:38|0.0002376
15:46:39|0.00023792
15:46:40|0.00023804
15:46:41|0.00023811
15:46:42|0.00023811
15:46:43|0.00023811
15:46:44|0.00023811
15:46:45|0.00023811
15:46:46|0.00023821
15:46:48|0.0002381
15:46:49|0.00023818
15:46:49|0.00023818
15:46:50|0.00023808
15:46:51|0.00023806
15:46:52|0.00023806
15:46:53|0.00023806
15:46:54|0.00023806
15:46:55|0.00023804
15:46:57|0.00023806
15:46:58|0.00023806
15:46:58|0.00023821
15:46:59|0.00023803
15:47:00|0.00023803
15:47:01|0.00023829
15:47:02|0.00023829
15:47:03|0.00023808
15:47:04|0.00023808
15:47:06|0.00023825
15:47:08|0.00023824
15:47:09|0.00023834
15:47:10|0.00023842
15:47:11|0.00023843
15:47:12|0.00023862
15:47:13|0.00023862
15:47:14|0.00023862
15:47:15|0.00023842
15:47:16|0.00023842
15:47:18|0.00023854
15:47:19|0.00023854
15:47:19|0.00023854
15:47:21|0.00023849
15:47:22|0.00023862
15:47:23|0.00023862
15:47:23|0.00023862
15:47:25|0.00023862
15:47:25|0.00023877
15:47:26|0.00023877
15:47:28|0.00023877
15:47:29|0.00023869
15:47:30|0.00023861
15:47:31|0.00023861
15:47:31|0.00023869
15:47:32|0.00023863
15:47:34|0.00023863
15:47:34|0.00023863
15:47:36|0.00023863
15:47:37|0.00023866
15:47:38|0.00023866
15:47:39|0.00023866
15:47:40|0.00023866
15:47:41|0.00023866
15:47:42|0.00023866
15:47:43|0.00023866
15:47:44|0.00023875
15:47:45|0.0002386
15:47:46|0.00023849
15:47:47|0.00023849
15:47:48|0.00023867
15:47:49|0.00023867
15:47:50|0.00023867
15:47:51|0.00023875
15:47:52|0.00023875
15:47:53|0.00023875
15:47:54|0.00023875
15:47:55|0.00023866
15:47:56|0.00023866
15:47:57|0.00023866
15:47:58|0.00023867
15:47:59|0.00023867
15:48:00|0.00023892
15:48:01|0.00023892
15:48:02|0.00023898
15:48:04|0.00023893
15:48:04|0.00023893
15:48:05|0.00023893
15:48:06|0.00023884
15:48:08|0.00023884
15:48:09|0.00023884
15:48:10|0.00023901
15:48:11|0.00023882
15:48:12|0.00023866
15:48:17|0.00023865
15:48:17|0.00023894
15:48:19|0.00023868
15:48:19|0.00023868
15:48:20|0.00023868
15:48:22|0.00023868
15:48:22|0.00023868
15:48:24|0.00023883
15:48:25|0.00023883
15:48:26|0.00023903
15:48:27|0.00023919
15:48:27|0.00023923
15:48:29|0.00023923
15:48:30|0.00023933
15:48:30|0.00023933
15:48:32|0.00023933
15:48:33|0.00023933
15:48:34|0.00023933
15:48:35|0.00023944
15:48:36|0.00023944
15:48:37|0.00023889
15:48:38|0.00023889
15:48:39|0.00023865
15:48:40|0.00023865
15:48:41|0.00023863
15:48:42|0.00023863
15:48:43|0.00023863
15:48:44|0.00023862
15:48:45|0.00023862
15:48:46|0.0002388
15:48:47|0.000239
15:48:48|0.00023904
15:48:50|0.00023904
15:48:50|0.00023855
15:48:52|0.00023856
15:48:53|0.00023856
15:48:53|0.00023856
15:48:55|0.00023856
15:48:56|0.00023856
15:48:57|0.00023856
15:48:58|0.00023856
15:48:59|0.00023881
15:49:00|0.00023881
15:49:01|0.00023881
15:49:02|0.00023881
15:49:03|0.00023868
15:49:04|0.00023868
15:49:05|0.00023894
15:49:06|0.00023871
15:49:07|0.00023871
15:49:09|0.00023871
15:49:10|0.00023871
15:49:11|0.00023871
15:49:12|0.00023856
15:49:13|0.00023856
15:49:14|0.00023877
15:49:15|0.00023877
15:49:16|0.00023877
15:49:17|0.00023873
15:49:18|0.00023873
15:49:19|0.00023873
15:49:20|0.00023827
15:49:22|0.00023827
15:49:22|0.00023856
15:49:23|0.00023865
15:49:24|0.00023865
15:49:25|0.00023865
15:49:27|0.00023865
15:49:27|0.00023865
15:49:29|0.00023865
15:49:29|0.00023865
15:49:31|0.00023865
15:49:32|0.00023865
15:49:32|0.00023857
15:49:34|0.00023858
15:49:35|0.00023858
15:49:36|0.00023858
15:49:37|0.00023858
15:49:38|0.00023858
15:49:39|0.00023858
15:49:40|0.00023857
15:49:41|0.00023861
15:49:42|0.00023827
15:49:43|0.00023865
15:49:44|0.00023865
15:49:45|0.00023865
15:49:46|0.00023865
15:49:47|0.00023865
15:49:48|0.00023865
15:49:49|0.00023865
15:49:50|0.00023865
15:49:51|0.00023865
15:49:52|0.00023865
15:49:53|0.0002386
15:49:54|0.00023829
15:49:55|0.00023829
15:49:56|0.00023829
15:49:57|0.00023829
15:49:58|0.00023829
15:49:59|0.00023829
15:50:00|0.00023829
15:50:01|0.00023829
15:50:02|0.00023839
15:50:03|0.00023839
15:50:04|0.00023854
15:50:05|0.00023854
15:50:06|0.0002383
15:50:07|0.0002383
15:50:08|0.0002383
15:50:09|0.0002383
15:50:11|0.0002383
15:50:11|0.0002383
15:50:13|0.0002383
15:50:14|0.0002383
15:50:15|0.00023828
15:50:16|0.00023854
15:50:18|0.00023854
15:50:18|0.00023854
15:50:19|0.00023854
15:50:21|0.00023848
15:50:21|0.00023827
15:50:22|0.00023827
15:50:24|0.00023842
15:50:25|0.00023842
15:50:25|0.00023842
15:50:27|0.00023842
15:50:27|0.00023857
15:50:28|0.00023857
15:50:29|0.00023857
15:50:31|0.00023857
15:50:31|0.00023859
15:50:32|0.00023859
15:50:33|0.00023859
15:50:34|0.00023859
15:50:36|0.00023859
15:50:37|0.00023859
15:50:38|0.00023871
15:50:38|0.00023872
15:50:40|0.00023872
15:50:41|0.00023854
15:50:42|0.00023859
15:50:43|0.00023855
15:50:43|0.00023855
15:50:45|0.00023867
15:50:46|0.00023863
15:50:47|0.00023863
15:50:48|0.00023863
15:50:50|0.00023863
15:50:51|0.00023863
15:50:52|0.00023863
15:50:53|0.00023863
15:50:54|0.00023861
15:50:55|0.00023861
15:50:56|0.00023837
15:50:57|0.0002386
15:50:58|0.0002386
15:50:59|0.00023855
15:51:01|0.00023855
15:51:01|0.00023855
15:51:02|0.00023855
15:51:03|0.00023855
15:51:04|0.0002384
15:51:06|0.00023851
15:51:06|0.00023853
15:51:07|0.00023853
15:51:08|0.00023853
15:51:09|0.00023853
15:51:11|0.00023853
15:51:12|0.00023849
15:51:14|0.00023849
15:51:14|0.00023849
15:51:16|0.00023856
15:51:18|0.00023856
15:51:19|0.00023856
15:51:19|0.00023856
15:51:20|0.00023856
15:51:22|0.00023856
15:51:22|0.00023856
15:51:24|0.00023856
15:51:24|0.00023856
15:51:25|0.00023856
15:51:26|0.00023856
15:51:28|0.00023881
15:51:29|0.00023881
15:51:30|0.00023881
15:51:31|0.00023881
15:51:32|0.00023881
15:51:33|0.00023896
15:51:34|0.00023896
15:51:35|0.000239
15:51:36|0.000239
15:51:37|0.0002393
15:51:38|0.00023997
15:51:40|0.00023997
15:51:40|0.00023997
15:51:41|0.00023997
15:51:42|0.00023961
15:51:43|0.00023961
15:51:44|0.00023961
15:51:46|0.0002394
15:51:47|0.0002394
15:51:47|0.0002394
15:51:49|0.0002394
15:51:49|0.00023943
15:51:50|0.00023943
15:51:53|0.00023943
15:51:54|0.0002391
15:51:55|0.0002391
15:51:56|0.0002391
15:51:57|0.0002391
15:51:58|0.00023954
15:51:59|0.00023977
15:52:00|0.00023977
15:52:01|0.00023977
15:52:03|0.00023959
15:52:04|0.00023959
15:52:04|0.00023911
15:52:05|0.0002395
15:52:06|0.0002392
15:52:07|0.0002392
15:52:08|0.0002392
15:52:09|0.00023907
15:52:11|0.00023907
15:52:13|0.00023881
15:52:13|0.00023881
15:52:14|0.00023906
15:52:15|0.00023906
15:52:17|0.00023906
15:52:17|0.00023852
15:52:18|0.00023852
15:52:19|0.00023852
15:52:20|0.00023852
15:52:21|0.00023852
15:52:23|0.00023852
15:52:24|0.00023852
15:52:24|0.00023852
15:52:25|0.00023873
15:52:27|0.00023873
15:52:27|0.00023873
15:52:28|0.00023873
15:52:30|0.00023873
15:52:31|0.00023873
15:52:31|0.00023873
15:52:33|0.00023873
15:52:34|0.00023873
15:52:35|0.00023919
15:52:36|0.00023897
15:52:37|0.00023895
15:52:38|0.00023897
15:52:39|0.00023897
15:52:40|0.00023897
15:52:41|0.00023897
15:52:42|0.00023897
15:52:43|0.00023897
15:52:44|0.00023943
15:52:45|0.00023931
15:52:46|0.00023931
15:52:47|0.00023927
15:52:48|0.00023925
15:52:49|0.00023925
15:52:50|0.00023925
15:52:51|0.00023925
15:52:52|0.00023925
15:52:53|0.00023914
15:52:54|0.00023914
15:52:55|0.00023914
15:52:56|0.00023914
15:52:57|0.00023914
15:52:59|0.00023955
15:52:59|0.00023955
15:53:00|0.00023955
15:53:02|0.00023955
15:53:03|0.00023967
15:53:03|0.00023967
15:53:04|0.00023967
15:53:05|0.00023967
15:53:06|0.00023967
15:53:07|0.00023967
15:53:08|0.00023967
15:53:09|0.00023967
15:53:10|0.00023967
15:53:12|0.00023967
15:53:14|0.00023985
15:53:14|0.00023982
15:53:16|0.00023982
15:53:16|0.0002396
15:53:18|0.00023977
15:53:20|0.00023974
15:53:21|0.00023961
15:53:21|0.0002396
15:53:23|0.0002396
15:53:24|0.0002396
15:53:25|0.0002396
15:53:26|0.0002396
15:53:27|0.00023908
15:53:28|0.00023882
15:53:28|0.00023886
15:53:30|0.00023886
15:53:31|0.00023896
15:53:32|0.00023896
15:53:33|0.00023896
15:53:34|0.00023896
15:53:35|0.00023896
15:53:36|0.00023896
15:53:37|0.00023896
15:53:38|0.00023882
15:53:39|0.00023882
15:53:40|0.00023882
15:53:41|0.00023882
15:53:42|0.00023881
15:53:43|0.00023881
15:53:44|0.00023874
15:53:45|0.00023873
15:53:46|0.0002388
15:53:47|0.0002388
15:53:48|0.0002388
15:53:49|0.0002388
15:53:50|0.0002388
15:53:51|0.0002388
15:53:52|0.00023842
15:53:53|0.00023848
15:53:54|0.00023826
15:53:55|0.00023826
15:53:56|0.00023838
15:53:58|0.00023838
15:53:58|0.00023829
15:53:59|0.00023829
15:54:00|0.00023829
15:54:01|0.00023841
15:54:03|0.00023841
15:54:03|0.00023848
15:54:05|0.00023848
15:54:05|0.00023848
15:54:06|0.0002382
15:54:08|0.00023838
15:54:09|0.00023842
15:54:10|0.00023842
15:54:12|0.0002385
15:54:12|0.0002385
15:54:13|0.0002385
15:54:14|0.0002385
15:54:15|0.00023843
15:54:16|0.00023843
15:54:18|0.00023831
15:54:18|0.00023842
15:54:20|0.00023816
15:54:21|0.00023849
15:54:21|0.00023849
15:54:23|0.0002385
15:54:24|0.00023846
15:54:25|0.00023867
15:54:25|0.00023856
15:54:27|0.00023856
15:54:27|0.00023897
15:54:28|0.00023897
15:54:30|0.00023881
15:54:30|0.00023881
15:54:32|0.00023881
15:54:32|0.00023881
15:54:33|0.00023887
15:54:35|0.00023889
15:54:36|0.0002389
15:54:38|0.0002389
15:54:38|0.00023887
15:54:39|0.00023868
15:54:40|0.00023867
15:54:41|0.00023836
15:54:42|0.00023836
15:54:44|0.00023836
15:54:44|0.00023836
15:54:45|0.00023816
15:54:47|0.00023816
15:54:47|0.00023828
15:54:49|0.00023828
15:54:50|0.00023797
15:54:51|0.00023797
15:54:51|0.00023797
15:54:53|0.00023797
15:54:53|0.00023786
15:54:55|0.0002378
15:54:56|0.0002378
15:54:56|0.0002378
15:54:57|0.00023766
15:54:58|0.00023765
15:54:59|0.00023765
15:55:01|0.00023739
15:55:02|0.0002373
15:55:02|0.0002377
15:55:04|0.00023773
15:55:04|0.00023773
15:55:05|0.00023767
15:55:07|0.00023767
15:55:07|0.00023767
15:55:08|0.00023773
15:55:10|0.00023773
15:55:10|0.00023773
15:55:11|0.00023768
15:55:13|0.00023775
15:55:14|0.00023804
15:55:16|0.00023804
15:55:16|0.00023804
15:55:18|0.00023804
15:55:19|0.00023804
15:55:20|0.00023804
15:55:21|0.00023817
15:55:22|0.00023817
15:55:23|0.00023851
15:55:23|0.00023821
15:55:24|0.00023834
15:55:26|0.00023834
15:55:27|0.00023834
15:55:27|0.00023832
15:55:28|0.00023823
15:55:29|0.00023842
15:55:30|0.00023842
15:55:31|0.00023866
15:55:32|0.00023866
15:55:33|0.00023865
15:55:35|0.00023865
15:55:35|0.00023867
15:55:36|0.00023867
15:55:38|0.00023869
15:55:39|0.00023869
15:55:40|0.00023875
15:55:41|0.00023867
15:55:42|0.00023867
15:55:43|0.00023867
15:55:44|0.00023867
15:55:45|0.00023867
15:55:46|0.00023857
15:55:47|0.0002383
15:55:48|0.0002383
15:55:49|0.00023855
15:55:50|0.00023855
15:55:51|0.00023855
15:55:52|0.00023855
15:55:53|0.00023855
15:55:54|0.00023855
15:55:55|0.00023874
15:55:57|0.00023874
15:55:57|0.00023888
15:55:58|0.00023885
15:55:59|0.00023885
15:56:01|0.00023885
15:56:01|0.00023884
15:56:02|0.00023895
15:56:04|0.00023895
15:56:04|0.00023895
15:56:05|0.00023868
15:56:06|0.0002386
15:56:07|0.00023842
15:56:08|0.00023879
15:56:09|0.00023879
15:56:10|0.00023858
15:56:11|0.00023858
15:56:13|0.00023844
15:56:14|0.00023844
15:56:14|0.00023857
15:56:16|0.00023842
15:56:17|0.00023842
15:56:18|0.00023842
15:56:19|0.00023842
15:56:20|0.00023819
15:56:21|0.00023819
15:56:22|0.00023834
15:56:23|0.00023866
15:56:24|0.00023866
15:56:25|0.00023831
15:56:26|0.00023845
15:56:28|0.00023855
15:56:28|0.00023855
15:56:30|0.00023855
15:56:30|0.00023819
15:56:32|0.00023842
15:56:32|0.00023842
15:56:33|0.00023821
15:56:35|0.00023821
15:56:36|0.00023848
15:56:37|0.00023844
15:56:37|0.00023829
15:56:38|0.00023847
15:56:39|0.00023822
15:56:40|0.00023806
15:56:41|0.00023792
15:56:43|0.00023789
15:56:44|0.00023789
15:56:45|0.00023781
15:56:46|0.00023781
15:56:47|0.00023781
15:56:48|0.00023781
15:56:49|0.000238
15:56:50|0.000238
15:56:51|0.000238
15:56:52|0.00023815
15:56:53|0.00023815
15:56:54|0.00023815
15:56:54|0.00023815
15:56:57|0.00023818
15:56:57|0.00023826
15:56:58|0.00023816
15:57:00|0.00023823
15:57:00|0.00023831
15:57:01|0.00023842
15:57:03|0.00023866
15:57:04|0.00023899
15:57:04|0.000239
15:57:05|0.00023883
15:57:07|0.00023883
15:57:07|0.00023883
15:57:08|0.00023883
15:57:10|0.00023905
15:57:10|0.00023883
15:57:11|0.00023883
15:57:12|0.0002388
15:57:14|0.00023904
15:57:14|0.00023904
15:57:15|0.00023904
15:57:17|0.00023883
15:57:18|0.00023868
15:57:19|0.00023868
15:57:21|0.00023868
15:57:22|0.0002386
15:57:23|0.0002386
15:57:24|0.0002386
15:57:25|0.00023875
15:57:26|0.00023874
15:57:27|0.00023891
15:57:28|0.00023892
15:57:29|0.00023892
15:57:30|0.00023892
15:57:31|0.00023892
15:57:33|0.00023892
15:57:33|0.00023892
15:57:35|0.00023899
15:57:36|0.00023899
15:57:36|0.00023895
15:57:37|0.00023895
15:57:38|0.00023895
15:57:40|0.00023895
15:57:40|0.00023879
15:57:41|0.00023893
15:57:42|0.00023893
15:57:43|0.00023893
15:57:44|0.00023883
15:57:45|0.00023889
15:57:47|0.00023889
15:57:47|0.00023889
15:57:48|0.00023889
15:57:49|0.00023889
15:57:50|0.00023893
15:57:51|0.00023893
15:57:53|0.00023877
15:57:53|0.00023878
15:57:54|0.00023878
15:57:56|0.00023877
15:57:57|0.00023892
15:57:58|0.00023881
15:57:59|0.00023881
15:58:00|0.00023862
15:58:01|0.00023862
15:58:02|0.00023846
15:58:03|0.00023846
15:58:04|0.00023846
15:58:05|0.00023846
15:58:06|0.00023846
15:58:07|0.00023846
15:58:08|0.00023846
15:58:09|0.00023846
15:58:10|0.00023846
15:58:12|0.00023805
15:58:12|0.00023818
15:58:13|0.0002383
15:58:14|0.0002383
15:58:15|0.00023863
15:58:16|0.00023845
15:58:18|0.00023862
15:58:20|0.00023843
15:58:20|0.00023843
15:58:22|0.00023856
15:58:22|0.00023869
15:58:23|0.00023869
15:58:24|0.00023869
15:58:26|0.00023869
15:58:26|0.00023869
15:58:28|0.00023869
15:58:29|0.00023869
15:58:31|0.00023869
15:58:31|0.00023869
15:58:32|0.00023869
15:58:34|0.00023869
15:58:35|0.00023875
15:58:36|0.00023875
15:58:37|0.00023875
15:58:37|0.00023875
15:58:39|0.00023874
15:58:39|0.00023875
15:58:40|0.00023875
15:58:41|0.00023875
15:58:43|0.00023875
15:58:43|0.00023857
15:58:44|0.00023857
15:58:45|0.00023866
15:58:47|0.00023866
15:58:47|0.00023851
15:58:49|0.00023851
15:58:49|0.00023868
15:58:50|0.00023868
15:58:51|0.00023849
15:58:53|0.00023851
15:58:53|0.00023851
15:58:54|0.00023851
15:58:55|0.00023878
15:58:56|0.00023878
15:58:58|0.00023878
15:58:59|0.00023878
15:58:59|0.00023878
15:59:01|0.00023878
15:59:02|0.00023886
15:59:02|0.00023881
15:59:04|0.00023881
15:59:04|0.00023881
15:59:06|0.00023878
15:59:06|0.00023878
15:59:07|0.00023878
15:59:09|0.00023878
15:59:10|0.00023877
15:59:10|0.00023877
15:59:11|0.00023868
15:59:12|0.00023868
15:59:13|0.00023878
15:59:15|0.00023878
15:59:16|0.00023876
15:59:17|0.00023876
15:59:18|0.00023876
15:59:19|0.00023876
15:59:21|0.00023876
15:59:21|0.00023873
15:59:23|0.00023892
15:59:23|0.00023892
15:59:25|0.0002388
15:59:26|0.0002388
15:59:27|0.00023896
15:59:28|0.00023896
15:59:29|0.00023881
15:59:30|0.00023881
15:59:31|0.00023875
15:59:32|0.00023875
15:59:33|0.00023857
15:59:34|0.00023857
15:59:35|0.00023848
15:59:36|0.00023836
15:59:37|0.00023828
15:59:38|0.000238
15:59:39|0.00023829
15:59:40|0.00023829
15:59:41|0.00023803
15:59:42|0.00023817
15:59:43|0.00023817
15:59:44|0.00023817
15:59:45|0.00023817
15:59:46|0.00023817
15:59:47|0.00023817
15:59:49|0.00023817
15:59:49|0.00023803
15:59:51|0.00023816
15:59:52|0.00023816
15:59:52|0.00023816
15:59:53|0.00023816
15:59:55|0.00023816
15:59:56|0.00023816
15:59:56|0.00023816
15:59:57|0.00023816
15:59:58|0.00023816
16:00:00|0.00023816
16:00:01|0.00023816
16:00:02|0.00023816
16:00:04|0.00023816
16:00:04|0.00023816
16:00:05|0.00023816
16:00:06|0.00023816
16:00:07|0.00023816
16:00:08|0.00023816
16:00:09|0.0002379
16:00:11|0.00023777
16:00:11|0.00023778
16:00:12|0.00023779
16:00:13|0.00023779
16:00:14|0.00023779
16:00:15|0.00023779
16:00:16|0.00023795
16:00:17|0.00023769
16:00:19|0.00023769
16:00:20|0.00023769
16:00:21|0.00023769
16:00:22|0.00023769
16:00:23|0.00023789
16:00:24|0.00023784
16:00:25|0.00023784
16:00:26|0.00023802
16:00:27|0.00023802
16:00:28|0.00023802
16:00:29|0.00023802
16:00:30|0.00023799
16:00:31|0.00023774
16:00:32|0.00023772
16:00:33|0.00023772
16:00:34|0.00023772
16:00:35|0.00023772
16:00:37|0.00023764
16:00:38|0.00023775
16:00:38|0.00023775
16:00:39|0.00023765
16:00:40|0.00023765
16:00:41|0.00023766
16:00:42|0.00023766
16:00:43|0.00023766
16:00:44|0.00023766
16:00:45|0.00023765
16:00:46|0.00023753
16:00:47|0.00023734
16:00:48|0.0002375
16:00:49|0.0002375
16:00:50|0.0002375
16:00:51|0.0002375
16:00:52|0.0002375
16:00:53|0.0002375
16:00:54|0.0002374
16:00:55|0.0002374
16:00:56|0.0002374
16:00:57|0.0002374
16:00:59|0.0002374
16:00:59|0.00023727
16:01:01|0.0002373
16:01:01|0.00023729
16:01:03|0.0002372
16:01:04|0.00023697
16:01:05|0.00023723
16:01:06|0.00023723
16:01:06|0.00023694
16:01:07|0.00023687
16:01:09|0.00023704
16:01:10|0.00023704
16:01:10|0.00023704
16:01:12|0.00023687
16:01:12|0.00023676
16:01:14|0.00023681
16:01:15|0.00023671
16:01:15|0.00023674
16:01:16|0.00023647
16:01:18|0.00023647
16:01:19|0.00023647
16:01:21|0.00023647
16:01:22|0.0002367
16:01:23|0.00023648
16:01:24|0.00023694
16:01:25|0.00023673
16:01:26|0.00023686
16:01:27|0.00023686
16:01:28|0.00023686
16:01:30|0.0002367
16:01:31|0.0002367
16:01:31|0.0002367
16:01:33|0.00023643
16:01:34|0.00023661
16:01:34|0.00023661
16:01:35|0.00023658
16:01:37|0.00023657
16:01:37|0.00023648
16:01:38|0.00023648
16:01:40|0.00023601
16:01:40|0.00023601
16:01:42|0.00023615
16:01:43|0.00023616
16:01:44|0.00023616
16:01:45|0.00023616
16:01:46|0.00023613
16:01:48|0.00023613
16:01:48|0.00023613
16:01:49|0.00023624
16:01:50|0.0002367
16:01:52|0.00023673
16:01:53|0.00023684
16:01:53|0.00023684
16:01:54|0.00023684
16:01:55|0.0002368
16:01:57|0.00023676
16:01:58|0.00023661
16:01:59|0.00023661
16:01:59|0.00023661
16:02:00|0.00023661
16:02:02|0.00023725
16:02:02|0.00023725
16:02:05|0.00023755
16:02:06|0.00023755
16:02:06|0.00023755
16:02:07|0.0002379
16:02:09|0.00023759
16:02:10|0.00023759
16:02:11|0.00023731
16:02:12|0.00023712
16:02:13|0.00023722
16:02:14|0.00023737
16:02:15|0.00023732
16:02:16|0.00023764
16:02:17|0.00023764
16:02:18|0.0002379
16:02:19|0.0002379
16:02:20|0.0002379
16:02:22|0.0002378
16:02:23|0.0002378
16:02:23|0.00023777
16:02:25|0.0002379
16:02:26|0.00023813
16:02:27|0.00023816
16:02:27|0.00023816
16:02:28|0.00023816
16:02:30|0.00023816
16:02:31|0.00023818
16:02:31|0.00023816
16:02:33|0.00023816
16:02:34|0.00023816
16:02:35|0.00023818
16:02:36|0.00023818
16:02:37|0.00023842
16:02:38|0.00023842
16:02:40|0.00023816
16:02:40|0.00023816
16:02:41|0.00023804
16:02:42|0.00023804
16:02:44|0.00023804
16:02:45|0.00023811
16:02:46|0.00023811
16:02:47|0.00023811
16:02:49|0.00023773
16:02:50|0.00023789
16:02:51|0.00023772
16:02:52|0.00023772
16:02:53|0.00023825
16:02:54|0.00023791
16:02:55|0.00023807
16:02:56|0.00023807
16:02:57|0.00023807
16:02:58|0.00023828
16:02:59|0.00023828
16:03:00|0.00023846
16:03:01|0.0002385
16:03:02|0.0002385
16:03:03|0.0002385
16:03:04|0.0002385
16:03:05|0.0002385
16:03:06|0.0002385
16:03:07|0.0002385
16:03:08|0.00023842
16:03:09|0.00023824
16:03:10|0.00023824
16:03:12|0.00023828
16:03:12|0.00023828
16:03:13|0.00023831
16:03:15|0.00023844
16:03:16|0.0002385
16:03:17|0.0002385
16:03:18|0.0002388
16:03:20|0.0002388
16:03:20|0.0002388
16:03:22|0.0002388
16:03:24|0.0002388
16:03:24|0.0002388
16:03:25|0.0002388
16:03:28|0.00023901
16:03:29|0.00023901
16:03:30|0.00023901
16:03:31|0.00023882
16:03:32|0.0002387
16:03:33|0.0002387
16:03:35|0.00023859
16:03:37|0.00023834
16:03:38|0.00023833
16:03:38|0.00023828
16:03:39|0.00023828
16:03:41|0.00023809
16:03:43|0.00023815
16:03:44|0.00023821
16:03:44|0.00023821
16:03:46|0.00023821
16:03:47|0.00023821
16:03:48|0.00023821
16:03:48|0.00023821
16:03:50|0.00023836
16:03:51|0.00023836
16:03:53|0.0002388
16:03:53|0.00023923
16:03:55|0.00023923
16:03:56|0.00023923
16:03:58|0.00023925
16:03:59|0.00023925
16:04:00|0.0002394
16:04:01|0.0002394
16:04:03|0.00023926
16:04:04|0.00023926
16:04:04|0.00023936
16:04:07|0.00023957
16:04:08|0.00023955
16:04:09|0.00023955
16:04:10|0.00023903
16:04:11|0.00023903
16:04:12|0.00023903
16:04:13|0.00023903
16:04:15|0.00023903
16:04:15|0.00023903
16:04:16|0.00023903
16:04:18|0.00023903
16:04:19|0.00023903
16:04:19|0.00023951
16:04:21|0.00023951
16:04:21|0.00023951
16:04:23|0.00023953
16:04:24|0.00023953
16:04:25|0.00023953
16:04:26|0.00023953
16:04:27|0.00023974
16:04:28|0.00023979
16:04:29|0.00023979
16:04:30|0.00023979
16:04:31|0.00023993
16:04:32|0.00023993
16:04:33|0.00023993
16:04:34|0.00023993
16:04:35|0.00024011
16:04:36|0.0002402
16:04:38|0.00024004
16:04:38|0.0002404
16:04:39|0.00024085
16:04:41|0.00024084
16:04:41|0.0002409
16:04:42|0.0002409
16:04:44|0.0002409
16:04:45|0.00024076
16:04:46|0.00024076
16:04:46|0.00024063
16:04:48|0.00024036
16:04:48|0.00024036
16:04:49|0.00024049
16:04:51|0.00024049
16:04:52|0.00024049
16:04:53|0.0002405
16:04:54|0.0002405
16:04:55|0.0002405
16:04:56|0.0002405
16:04:57|0.0002405
16:04:59|0.00024024
16:05:00|0.00024024
16:05:01|0.00024034
16:05:02|0.00024034
16:05:03|0.00024034
16:05:04|0.00024034
16:05:05|0.00024034
16:05:06|0.00024034
16:05:07|0.00024034
16:05:08|0.00024034
16:05:09|0.0002405
16:05:10|0.0002405
16:05:11|0.00024063
16:05:12|0.00024076
16:05:13|0.00024076
16:05:14|0.00024076
16:05:15|0.00024076
16:05:16|0.00024107
16:05:17|0.0002412
16:05:18|0.00024141
16:05:20|0.00024141
16:05:21|0.00024141
16:05:22|0.00024128
16:05:23|0.00024149
16:05:24|0.0002415
16:05:26|0.00024199
16:05:26|0.00024199
16:05:28|0.00024239
16:05:28|0.00024193
16:05:29|0.00024177
16:05:30|0.00024206
16:05:31|0.00024245
16:05:32|0.00024202
16:05:33|0.00024204
16:05:34|0.0002422
16:05:35|0.00024245
16:05:36|0.00024245
16:05:37|0.0002425
16:05:38|0.0002425
16:05:40|0.00024237
16:05:40|0.00024234
16:05:42|0.00024234
16:05:42|0.00024226
16:05:44|0.00024207
16:05:45|0.00024189
16:05:46|0.00024193
16:05:47|0.00024193
16:05:48|0.00024193
16:05:49|0.0002418
16:05:50|0.0002418
16:05:52|0.0002415
16:05:52|0.0002414
16:05:53|0.0002414
16:05:56|0.0002414
16:05:56|0.0002413
16:05:58|0.00024099
16:05:59|0.0002409
16:06:00|0.00024065
16:06:01|0.00024075
16:06:01|0.00024065
16:06:03|0.000241
16:06:04|0.000241
16:06:06|0.0002411
16:06:07|0.00024153
16:06:07|0.00024153
16:06:08|0.00024153
16:06:10|0.00024153
16:06:10|0.00024153
16:06:11|0.00024153
16:06:12|0.00024153
16:06:14|0.00024146
16:06:15|0.00024146
16:06:16|0.00024146
16:06:17|0.00024158
16:06:18|0.00024141
16:06:19|0.00024149
16:06:20|0.0002413
16:06:21|0.0002413
16:06:23|0.00024141
16:06:24|0.00024141
16:06:25|0.00024127
16:06:25|0.00024105
16:06:27|0.00024103
16:06:28|0.00024118
16:06:29|0.00024126
16:06:29|0.00024108
16:06:31|0.00024105
16:06:31|0.00024051
16:06:34|0.00024051
16:06:34|0.00024059
16:06:36|0.00024051
16:06:37|0.00024051
16:06:38|0.00024051
16:06:39|0.00024051
16:06:40|0.00024051
16:06:41|0.00024051
16:06:42|0.00024051
16:06:43|0.00024048
16:06:44|0.00024048
16:06:45|0.00024051
16:06:46|0.00024051
16:06:47|0.00024051
16:06:48|0.00024051
16:06:49|0.00024063
16:06:50|0.00024063
16:06:51|0.00024063
16:06:52|0.00024064
16:06:53|0.00024068
16:06:54|0.00024068
16:06:56|0.00024062
16:06:57|0.00024063
16:06:57|0.00024063
16:06:59|0.00024063
16:07:00|0.00024063
16:07:01|0.00024063
16:07:02|0.00024063
16:07:03|0.00024049
16:07:04|0.0002404
16:07:05|0.0002404
16:07:06|0.00024056
16:07:07|0.00024056
16:07:08|0.00024056
16:07:09|0.00024038
16:07:10|0.00024084
16:07:11|0.00024088
16:07:12|0.00024077
16:07:15|0.00024077
16:07:15|0.00024068
16:07:16|0.00024067
16:07:17|0.00024067
16:07:18|0.00024067
16:07:19|0.00024067
16:07:21|0.00024067
16:07:22|0.00024067
16:07:22|0.00024067
16:07:23|0.00024077
16:07:24|0.00024077
16:07:25|0.00024077
16:07:27|0.00024071
16:07:27|0.00024071
16:07:28|0.00024072
16:07:30|0.00024098
16:07:31|0.00024116
16:07:33|0.00024116
16:07:34|0.00024116
16:07:35|0.00024116
16:07:36|0.00024116
16:07:37|0.0002411
16:07:37|0.0002411
16:07:39|0.00024072
16:07:40|0.00024072
16:07:41|0.00024072
16:07:42|0.00024089
16:07:43|0.00024089
16:07:43|0.00024093
16:07:45|0.000241
16:07:45|0.000241
16:07:47|0.000241
16:07:48|0.000241
16:07:49|0.000241
16:07:50|0.000241
16:07:51|0.000241
16:07:52|0.00024103
16:07:54|0.00024103
16:07:56|0.00024103
16:07:57|0.00024103
16:07:58|0.00024103
16:07:59|0.00024103
16:07:59|0.00024103
16:08:00|0.00024103
16:08:01|0.00024131
16:08:02|0.00024131
16:08:04|0.00024138
16:08:04|0.00024138
16:08:06|0.00024129
16:08:07|0.00024129
16:08:08|0.00024129
16:08:09|0.00024147
16:08:10|0.00024144
16:08:11|0.00024144
16:08:12|0.00024144
16:08:13|0.0002415
16:08:15|0.00024148
16:08:16|0.00024148
16:08:17|0.00024148
16:08:18|0.00024148
16:08:19|0.00024145
16:08:20|0.00024145
16:08:21|0.00024119
16:08:21|0.00024104
16:08:22|0.00024104
16:08:24|0.00024104
16:08:24|0.00024104
16:08:26|0.00024098
16:08:27|0.00024089
16:08:29|0.00024092
16:08:29|0.000241
16:08:31|0.000241
16:08:31|0.00024088
16:08:32|0.00024088
16:08:33|0.00024089
16:08:35|0.00024089
16:08:36|0.00024089
16:08:36|0.00024102
16:08:38|0.00024102
16:08:39|0.00024102
16:08:40|0.00024102
16:08:41|0.00024102
16:08:42|0.00024102
16:08:43|0.00024102
16:08:44|0.00024097
16:08:45|0.00024135
16:08:47|0.00024111
16:08:48|0.00024131
16:08:49|0.00024131
16:08:50|0.00024115
16:08:51|0.00024115
16:08:52|0.00024115
16:08:53|0.00024115
16:08:54|0.00024115
16:08:55|0.00024115
16:08:56|0.00024089
16:08:57|0.00024089
16:08:58|0.00024076
16:09:00|0.00024076
16:09:00|0.00024072
16:09:02|0.00024072
16:09:02|0.00024072
16:09:04|0.00024072
16:09:06|0.00024066
16:09:07|0.00024066
16:09:08|0.00024066
16:09:08|0.00024066
16:09:09|0.00024044
16:09:11|0.00024044
16:09:11|0.00024044
16:09:12|0.00024044
16:09:14|0.00024044
16:09:14|0.00024044
16:09:16|0.00024044
16:09:17|0.00024044
16:09:18|0.0002404
16:09:18|0.0002404
16:09:19|0.0002404
16:09:21|0.0002404
16:09:22|0.0002404
16:09:22|0.00024044
16:09:24|0.00024058
16:09:25|0.00024058
16:09:26|0.00024058
16:09:27|0.0002405
16:09:29|0.00024041
16:09:29|0.00024042
16:09:31|0.00024042
16:09:32|0.00024042
16:09:33|0.00024042
16:09:34|0.00024042
16:09:35|0.00024042
16:09:36|0.00024042
16:09:37|0.00024042
16:09:38|0.0002401
16:09:39|0.0002401
16:09:39|0.00024027
16:09:41|0.00024027
16:09:42|0.00024027
16:09:43|0.00024027
16:09:44|0.00024027
16:09:45|0.00024027
16:09:46|0.00024027
16:09:47|0.00024027
16:09:48|0.00024027
16:09:49|0.00024027
16:09:50|0.00024027
16:09:51|0.00024027
16:09:52|0.00024024
16:09:53|0.00024024
16:09:54|0.00024024
16:09:55|0.00024024
16:09:56|0.00024024
16:09:57|0.00024024
16:09:58|0.00024024
16:09:59|0.00024024
16:10:00|0.00024018
16:10:01|0.00024018
16:10:03|0.00024001
16:10:03|0.00024001
16:10:04|0.00024001
16:10:05|0.00024001
16:10:07|0.00024001
16:10:08|0.00024
16:10:08|0.00023972
16:10:10|0.00023972
16:10:11|0.00023951
16:10:11|0.00023951
16:10:12|0.00023924
16:10:14|0.00023929
16:10:14|0.00023929
16:10:16|0.00023946
16:10:17|0.00023921
16:10:17|0.00023934
16:10:18|0.00023934
16:10:20|0.0002392
16:10:20|0.00023922
16:10:22|0.00023872
16:10:23|0.00023913
16:10:23|0.00023921
16:10:24|0.00023921
16:10:27|0.00023919
16:10:27|0.00023919
16:10:28|0.00023911
16:10:30|0.0002387
16:10:31|0.0002387
16:10:32|0.00023883
16:10:33|0.00023883
16:10:34|0.00023871
16:10:35|0.00023871
16:10:36|0.00023871
16:10:38|0.00023871
16:10:39|0.00023871
16:10:40|0.0002385
16:10:41|0.0002385
16:10:41|0.00023885
16:10:42|0.00023896
16:10:44|0.00023896
16:10:44|0.00023922
16:10:45|0.00023922
16:10:46|0.00023924
16:10:47|0.00023924
16:10:49|0.00023923
16:10:50|0.00023922
16:10:51|0.00023883
16:10:52|0.00023923
16:10:53|0.00023922
16:10:54|0.00023922
16:10:55|0.00023933
16:10:56|0.00023946
16:10:57|0.00023959
16:10:58|0.00023959
16:11:00|0.00023972
16:11:01|0.00023972
16:11:02|0.0002394
16:11:03|0.0002394
16:11:04|0.00023959
16:11:05|0.00023959
16:11:06|0.00023959
16:11:08|0.00023959
16:11:09|0.00023959
16:11:09|0.00023934
16:11:11|0.00023934
16:11:12|0.00023934
16:11:13|0.00023934
16:11:14|0.00023934
16:11:15|0.00023934
16:11:17|0.00023943
16:11:18|0.00023943
16:11:18|0.00023943
16:11:19|0.00023924
16:11:20|0.00023945
16:11:21|0.00023945
16:11:23|0.00023945
16:11:24|0.00023941
16:11:25|0.00023941
16:11:26|0.00023898
16:11:26|0.00023898
16:11:29|0.00023898
16:11:30|0.00023898
16:11:31|0.00023898
16:11:31|0.00023898
16:11:33|0.00023898
16:11:34|0.00023888
16:11:35|0.00023913
16:11:36|0.00023913
16:11:37|0.00023913
16:11:38|0.00023918
16:11:39|0.00023918
16:11:40|0.00023933
16:11:41|0.00023907
16:11:42|0.00023907
16:11:43|0.00023903
16:11:44|0.00023903
16:11:45|0.000239
16:11:46|0.00023917
16:11:47|0.00023917
16:11:48|0.00023921
16:11:50|0.00023931
16:11:51|0.00023908
16:11:52|0.00023908
16:11:53|0.00023898
16:11:54|0.00023898
16:11:55|0.00023898
16:11:56|0.00023898
16:11:58|0.00023888
16:11:58|0.00023888
16:11:59|0.00023884
16:12:00|0.00023884
16:12:02|0.00023883
16:12:03|0.00023883
16:12:04|0.00023868
16:12:04|0.00023866
16:12:05|0.00023866
16:12:07|0.00023866
16:12:08|0.00023866
16:12:09|0.00023831
16:12:10|0.00023848
16:12:11|0.00023848
16:12:12|0.00023875
16:12:13|0.00023875
16:12:14|0.00023875
16:12:16|0.00023875
16:12:16|0.00023863
16:12:17|0.00023863
16:12:18|0.00023876
16:12:19|0.00023876
16:12:20|0.00023876
16:12:22|0.0002386
16:12:22|0.0002386
16:12:23|0.0002386
16:12:25|0.0002386
16:12:25|0.0002386
16:12:26|0.0002386
16:12:28|0.0002386
16:12:29|0.0002386
16:12:29|0.0002386
16:12:32|0.00023876
16:12:33|0.00023876
16:12:33|0.00023876
16:12:34|0.00023876
16:12:35|0.00023876
16:12:36|0.00023876
16:12:37|0.00023876
16:12:38|0.00023876
16:12:39|0.00023876
16:12:41|0.00023876
16:12:42|0.00023868
16:12:43|0.00023868
16:12:44|0.00023868
16:12:45|0.00023851
16:12:46|0.00023851
16:12:47|0.00023844
16:12:48|0.00023844
16:12:49|0.00023844
16:12:51|0.00023839
16:12:51|0.00023839
16:12:53|0.00023839
16:12:54|0.00023842
16:12:54|0.00023842
16:12:56|0.00023856
16:12:57|0.00023864
16:12:58|0.00023842
16:12:59|0.00023842
16:13:01|0.00023842
16:13:01|0.00023842
16:13:03|0.00023842
16:13:04|0.00023855
16:13:05|0.00023858
16:13:06|0.00023843
16:13:07|0.00023858
16:13:09|0.00023857
16:13:10|0.00023857
16:13:11|0.00023857
16:13:11|0.00023842
16:13:12|0.00023842
16:13:13|0.00023842
16:13:14|0.00023842
16:13:16|0.00023832
16:13:17|0.00023842
16:13:18|0.00023842
16:13:18|0.00023842
16:13:20|0.00023842
16:13:21|0.00023842
16:13:21|0.00023842
16:13:22|0.00023842
16:13:24|0.00023842
16:13:24|0.00023842
16:13:26|0.00023838
16:13:27|0.00023838
16:13:28|0.00023827
16:13:29|0.00023809
16:13:29|0.00023809
16:13:31|0.00023803
16:13:32|0.00023803
16:13:33|0.00023799
16:13:34|0.00023816
16:13:36|0.00023816
16:13:36|0.00023822
16:13:38|0.00023822
16:13:39|0.00023822
16:13:40|0.00023822
16:13:41|0.00023822
16:13:43|0.00023822
16:13:43|0.00023777
16:13:44|0.00023777
16:13:45|0.000238
16:13:47|0.000238
16:13:47|0.000238
16:13:48|0.0002378
16:13:49|0.0002378
16:13:50|0.0002378
16:13:51|0.0002378
16:13:52|0.00023809
16:13:53|0.00023809
16:13:55|0.00023809
16:13:56|0.00023809
16:13:56|0.00023809
16:13:58|0.00023809
16:13:59|0.00023809
16:14:01|0.00023808
16:14:01|0.00023809
16:14:03|0.00023809
16:14:04|0.00023833
16:14:05|0.00023825
16:14:06|0.00023825
16:14:07|0.00023825
16:14:08|0.00023816
16:14:09|0.00023838
16:14:10|0.00023838
16:14:11|0.00023842
16:14:12|0.00023842
16:14:13|0.00023837
16:14:14|0.00023842
16:14:15|0.00023858
16:14:16|0.00023858
16:14:17|0.00023858
16:14:18|0.00023831
16:14:19|0.00023821
16:14:20|0.00023821
16:14:21|0.0002382
16:14:22|0.0002382
16:14:23|0.00023809
16:14:24|0.0002381
16:14:25|0.00023797
16:14:26|0.00023816
16:14:27|0.00023816
16:14:28|0.00023816
16:14:30|0.00023816
16:14:31|0.00023815
16:14:32|0.00023815
16:14:33|0.00023815
16:14:34|0.00023815
16:14:35|0.00023815
16:14:36|0.00023797
16:14:37|0.00023797
16:14:38|0.00023797
16:14:39|0.000238
16:14:40|0.000238
16:14:41|0.000238
16:14:42|0.000238
16:14:43|0.00023823
16:14:44|0.00023823
16:14:45|0.00023817
16:14:47|0.00023841
16:14:48|0.00023841
16:14:48|0.00023841
16:14:50|0.00023807
16:14:51|0.00023807
16:14:52|0.00023807
16:14:53|0.00023807
16:14:54|0.00023807
16:14:54|0.00023807
16:14:56|0.00023807
16:14:57|0.00023806
16:14:58|0.00023806
16:14:59|0.00023806
16:15:00|0.00023806
16:15:01|0.00023806
16:15:03|0.00023791
16:15:04|0.00023779
16:15:05|0.00023779
16:15:05|0.00023779
16:15:07|0.00023779
16:15:08|0.00023779
16:15:09|0.00023807
16:15:10|0.00023807
16:15:11|0.00023807
16:15:12|0.00023807
16:15:13|0.00023807
16:15:14|0.00023807
16:15:15|0.00023807
16:15:16|0.00023807
16:15:17|0.00023796
16:15:18|0.00023796
16:15:19|0.00023779
16:15:21|0.00023779
16:15:21|0.00023788
16:15:22|0.00023788
16:15:23|0.00023788
16:15:24|0.00023815
16:15:25|0.00023813
16:15:27|0.00023813
16:15:27|0.00023813
16:15:28|0.00023813
16:15:30|0.00023813
16:15:30|0.00023813
16:15:31|0.00023835
16:15:32|0.00023835
16:15:34|0.00023807
16:15:35|0.000238
16:15:36|0.000238
16:15:38|0.000238
16:15:38|0.00023681
16:15:40|0.00023763
16:15:41|0.00023751
16:15:41|0.00023786
16:15:42|0.00023777
16:15:43|0.00023777
16:15:45|0.00023786
16:15:46|0.00023765
16:15:46|0.00023765
16:15:47|0.00023745
16:15:49|0.00023745
16:15:50|0.00023769
16:15:51|0.00023769
16:15:52|0.00023769
16:15:53|0.00023769
16:15:53|0.0002379
16:15:55|0.0002379
16:15:56|0.0002379
16:15:56|0.0002379
16:15:58|0.0002379
16:15:59|0.0002379
16:16:00|0.0002379
16:16:01|0.0002379
16:16:03|0.00023785
16:16:04|0.00023806
16:16:05|0.00023784
16:16:06|0.00023788
16:16:07|0.00023788
16:16:08|0.00023788
16:16:09|0.00023788
16:16:10|0.00023788
16:16:11|0.00023761
16:16:13|0.00023739
16:16:13|0.00023735
16:16:15|0.00023738
16:16:15|0.00023717
16:16:16|0.00023699
16:16:17|0.00023693
16:16:18|0.00023693
16:16:19|0.00023693
16:16:21|0.00023693
16:16:22|0.00023688
16:16:23|0.00023688
16:16:24|0.00023681
16:16:25|0.00023673
16:16:26|0.0002368
16:16:27|0.0002368
16:16:28|0.00023676
16:16:29|0.00023676
16:16:30|0.00023671
16:16:31|0.00023658
16:16:32|0.00023658
16:16:33|0.00023658
16:16:34|0.00023658
16:16:35|0.00023667
16:16:36|0.0002368
16:16:37|0.0002368
16:16:38|0.00023664
16:16:40|0.00023664
16:16:41|0.0002365
16:16:42|0.00023643
16:16:43|0.00023658
16:16:45|0.00023658
16:16:45|0.00023658
16:16:46|0.00023658
16:16:48|0.00023658
16:16:48|0.00023658
16:16:49|0.00023643
16:16:50|0.00023643
16:16:52|0.00023643
16:16:53|0.00023643
16:16:53|0.00023642
16:16:54|0.00023642
16:16:55|0.00023634
16:16:56|0.00023634
16:16:58|0.00023647
16:16:59|0.00023647
16:16:59|0.00023647
16:17:01|0.00023632
16:17:02|0.00023632
16:17:04|0.00023629
16:17:05|0.00023632
16:17:06|0.00023632
16:17:07|0.00023632
16:17:08|0.00023639
16:17:09|0.00023639
16:17:11|0.00023639
16:17:11|0.00023639
16:17:13|0.00023632
16:17:14|0.00023632
16:17:14|0.0002361
16:17:15|0.000236
16:17:16|0.00023599
16:17:17|0.00023595
16:17:18|0.00023576
16:17:19|0.00023598
16:17:20|0.00023598
16:17:22|0.00023598
16:17:22|0.00023598
16:17:23|0.00023586
16:17:24|0.00023565
16:17:25|0.00023566
16:17:27|0.00023566
16:17:27|0.00023595
16:17:28|0.00023598
16:17:30|0.00023598
16:17:31|0.00023598
16:17:32|0.00023598
16:17:33|0.00023612
16:17:34|0.00023612
16:17:36|0.00023625
16:17:37|0.00023625
16:17:38|0.00023625
16:17:39|0.00023625
16:17:39|0.00023625
16:17:40|0.00023625
16:17:41|0.00023625
16:17:43|0.00023583
16:17:43|0.00023583
16:17:45|0.00023583
16:17:45|0.00023586
16:17:47|0.00023592
16:17:48|0.00023583
16:17:48|0.00023583
16:17:50|0.00023583
16:17:51|0.00023583
16:17:52|0.00023577
16:17:53|0.00023597
16:17:54|0.00023597
16:17:55|0.00023597
16:17:56|0.00023573
16:17:57|0.00023571
16:17:58|0.0002358
16:17:59|0.0002358
16:18:00|0.0002359
16:18:01|0.0002359
16:18:02|0.0002359
16:18:04|0.00023573
16:18:04|0.00023573
16:18:06|0.00023576
16:18:07|0.00023576
16:18:08|0.00023582
16:18:10|0.00023569
16:18:10|0.00023566
16:18:12|0.00023566
16:18:12|0.00023566
16:18:14|0.00023557
16:18:14|0.00023557
16:18:16|0.00023557
16:18:17|0.00023557
16:18:18|0.00023557
16:18:20|0.00023532
16:18:21|0.00023517
16:18:22|0.00023526
16:18:23|0.0002352
16:18:25|0.0002352
16:18:26|0.0002352
16:18:28|0.00023505
16:18:28|0.00023535
16:18:30|0.00023555
16:18:31|0.00023516
16:18:32|0.00023505
16:18:33|0.00023506
16:18:33|0.00023506
16:18:34|0.00023506
16:18:36|0.00023506
16:18:37|0.00023506
16:18:38|0.00023506
16:18:39|0.00023532
16:18:40|0.00023532
16:18:41|0.00023516
16:18:41|0.00023521
16:18:43|0.00023521
16:18:44|0.00023521
16:18:45|0.00023521
16:18:46|0.00023521
16:18:47|0.0002347
16:18:48|0.0002347
16:18:49|0.0002347
16:18:50|0.0002347
16:18:51|0.00023493
16:18:52|0.00023477
16:18:53|0.00023477
16:18:54|0.00023477
16:18:55|0.00023477
16:18:56|0.00023441
16:18:57|0.00023441
16:18:58|0.00023441
16:19:00|0.00023413
16:19:01|0.0002341
16:19:01|0.0002341
16:19:02|0.00023387
16:19:03|0.0002337
16:19:04|0.0002339
16:19:06|0.00023413
16:19:06|0.00023413
16:19:08|0.00023414
16:19:09|0.00023414
16:19:10|0.00023414
16:19:12|0.00023429
16:19:13|0.00023429
16:19:14|0.00023429
16:19:15|0.00023429
16:19:16|0.00023429
16:19:17|0.00023429
16:19:18|0.00023449
16:19:19|0.00023449
16:19:20|0.00023421
16:19:21|0.00023429
16:19:22|0.00023439
16:19:23|0.00023439
16:19:24|0.00023459
16:19:25|0.00023459
16:19:26|0.00023453
16:19:27|0.00023452
16:19:28|0.00023429
16:19:29|0.00023429
16:19:30|0.00023446
16:19:31|0.00023467
16:19:32|0.00023467
16:19:34|0.000235
16:19:34|0.000235
16:19:36|0.000235
16:19:36|0.000235
16:19:38|0.000235
16:19:40|0.00023517
16:19:41|0.00023519
16:19:43|0.00023494
16:19:43|0.00023487
16:19:44|0.00023487
16:19:46|0.00023487
16:19:47|0.00023493
16:19:48|0.00023493
16:19:49|0.00023493
16:19:50|0.00023496
16:19:51|0.00023481
16:19:52|0.00023481
16:19:53|0.00023519
16:19:55|0.00023519
16:19:55|0.0002353
16:19:56|0.00023529
16:19:57|0.00023529
16:19:59|0.00023529
16:19:59|0.00023529
16:20:01|0.00023529
16:20:01|0.00023529
16:20:02|0.00023529
16:20:03|0.00023556
16:20:04|0.00023544
16:20:07|0.0002356
16:20:07|0.00023537
16:20:08|0.00023537
16:20:09|0.00023537
16:20:10|0.00023537
16:20:11|0.00023537
16:20:13|0.00023537
16:20:14|0.00023537
16:20:15|0.00023537
16:20:15|0.00023551
16:20:17|0.00023551
16:20:19|0.0002354
16:20:19|0.0002354
16:20:20|0.0002354
16:20:21|0.0002354
16:20:23|0.0002353
16:20:24|0.0002353
16:20:24|0.0002353
16:20:26|0.0002353
16:20:26|0.0002353
16:20:27|0.0002353
16:20:29|0.0002353
16:20:29|0.00023543
16:20:30|0.00023543
16:20:32|0.00023543
16:20:33|0.00023543
16:20:34|0.00023543
16:20:35|0.00023543
16:20:36|0.00023538
16:20:37|0.00023538
16:20:38|0.00023549
16:20:39|0.00023557
16:20:40|0.00023557
16:20:41|0.00023557
16:20:43|0.00023557
16:20:43|0.00023557
16:20:45|0.00023557
16:20:46|0.00023557
16:20:47|0.00023549
16:20:48|0.00023549
16:20:49|0.00023543
16:20:50|0.00023552
16:20:50|0.00023551
16:20:52|0.00023551
16:20:52|0.00023551
16:20:54|0.00023551
16:20:54|0.00023551
16:20:56|0.00023551
16:20:57|0.00023551
16:20:58|0.00023526
16:20:58|0.00023526
16:21:00|0.00023526
16:21:01|0.00023547
16:21:02|0.00023547
16:21:03|0.00023555
16:21:04|0.00023555
16:21:06|0.00023555
16:21:07|0.00023555
16:21:09|0.00023555
16:21:09|0.0002354
16:21:11|0.0002354
16:21:11|0.0002354
16:21:12|0.0002353
16:21:13|0.00023526
16:21:14|0.00023526
16:21:16|0.00023526
16:21:17|0.00023524
16:21:17|0.00023501
16:21:19|0.00023501
16:21:19|0.00023501
16:21:21|0.00023501
16:21:21|0.00023504
16:21:22|0.00023504
16:21:23|0.00023471
16:21:25|0.00023471
16:21:26|0.00023471
16:21:27|0.00023496
16:21:29|0.00023496
16:21:29|0.00023479
16:21:30|0.00023479
16:21:32|0.00023479
16:21:32|0.00023479
16:21:33|0.00023479
16:21:35|0.00023479
16:21:35|0.00023479
16:21:37|0.00023479
16:21:38|0.00023479
16:21:39|0.00023479
16:21:40|0.00023479
16:21:41|0.00023479
16:21:41|0.00023479
16:21:44|0.00023478
16:21:45|0.00023478
16:21:46|0.00023478
16:21:47|0.00023494
16:21:48|0.00023494
16:21:48|0.00023494
16:21:49|0.00023494
16:21:51|0.00023494
16:21:52|0.00023494
16:21:52|0.00023494
16:21:54|0.00023494
16:21:55|0.00023494
16:21:55|0.00023494
16:21:57|0.00023494
16:21:57|0.00023494
16:21:59|0.00023494
16:21:59|0.00023494
16:22:01|0.00023494
16:22:01|0.00023481
16:22:02|0.00023491
16:22:03|0.00023491
16:22:05|0.00023522
16:22:06|0.0002354
16:22:07|0.0002354
16:22:08|0.00023543
16:22:09|0.00023543
16:22:10|0.00023543
16:22:11|0.00023543
16:22:12|0.00023568
16:22:13|0.00023568
16:22:14|0.00023568
16:22:15|0.00023575
16:22:16|0.00023569
16:22:17|0.00023569
16:22:18|0.00023548
16:22:19|0.00023544
16:22:20|0.00023544
16:22:21|0.00023545
16:22:22|0.00023545
16:22:23|0.0002353
16:22:24|0.00023531
16:22:25|0.00023521
16:22:27|0.00023521
16:22:27|0.00023505
16:22:29|0.00023505
16:22:30|0.00023521
16:22:31|0.00023521
16:22:31|0.00023521
16:22:33|0.00023521
16:22:34|0.00023521
16:22:35|0.00023521
16:22:36|0.00023521
16:22:36|0.00023561
16:22:38|0.00023561
16:22:39|0.00023561
16:22:39|0.00023543
16:22:41|0.00023543
16:22:42|0.00023558
16:22:43|0.00023558
16:22:44|0.00023558
16:22:45|0.00023558
16:22:46|0.00023548
16:22:47|0.00023548
16:22:48|0.00023582
16:22:49|0.00023605
16:22:50|0.00023632
16:22:51|0.00023632
16:22:52|0.00023638
16:22:53|0.00023638
16:22:54|0.00023638
16:22:55|0.00023658
16:22:56|0.00023658
16:22:57|0.00023658
16:22:58|0.0002368
16:22:59|0.0002368
16:23:00|0.0002368
16:23:02|0.00023683
16:23:03|0.00023647
16:23:04|0.00023595
16:23:05|0.00023595
16:23:06|0.00023616
16:23:07|0.00023616
16:23:09|0.00023522
16:23:10|0.00023543
16:23:11|0.00023543
16:23:13|0.00023517
16:23:14|0.00023504
16:23:14|0.00023491
16:23:16|0.00023471
16:23:17|0.00023483
16:23:18|0.00023483
16:23:19|0.00023467
16:23:20|0.00023467
16:23:21|0.00023467
16:23:22|0.00023413
16:23:23|0.00023413
16:23:24|0.00023452
16:23:25|0.00023416
16:23:26|0.00023416
16:23:27|0.00023416
16:23:29|0.00023416
16:23:30|0.00023437
16:23:31|0.00023437
16:23:31|0.00023437
16:23:32|0.00023428
16:23:34|0.00023428
16:23:35|0.00023439
16:23:36|0.00023426
16:23:37|0.000234
16:23:38|0.00023376
16:23:39|0.000234
16:23:40|0.000234
16:23:41|0.00023426
16:23:42|0.00023426
16:23:43|0.000234
16:23:45|0.000234
16:23:45|0.00023412
16:23:47|0.00023416
16:23:48|0.00023402
16:23:49|0.00023419
16:23:49|0.00023419
16:23:50|0.00023412
16:23:52|0.00023412
16:23:53|0.00023439
16:23:54|0.00023426
16:23:56|0.00023428
16:23:56|0.0002343
16:23:57|0.0002343
16:23:58|0.00023458
16:24:00|0.00023458
16:24:01|0.00023458
16:24:02|0.00023458
16:24:03|0.00023458
16:24:04|0.0002342
16:24:05|0.00023401
16:24:06|0.00023401
16:24:07|0.0002336
16:24:08|0.00023349
16:24:09|0.00023369
16:24:10|0.00023387
16:24:11|0.00023395
16:24:12|0.00023395
16:24:14|0.00023381
16:24:15|0.00023377
16:24:16|0.00023364
16:24:17|0.00023401
16:24:18|0.00023401
16:24:20|0.00023401
16:24:21|0.00023414
16:24:21|0.00023417
16:24:22|0.00023438
16:24:23|0.00023444
16:24:24|0.00023428
16:24:25|0.00023442
16:24:28|0.00023442
16:24:28|0.00023522
16:24:30|0.00023522
16:24:30|0.00023522
16:24:31|0.00023522
16:24:33|0.00023517
16:24:33|0.00023518
16:24:34|0.00023518
16:24:36|0.00023518
16:24:37|0.00023479
16:24:37|0.00023479
16:24:39|0.00023479
16:24:40|0.00023452
16:24:40|0.00023452
16:24:42|0.00023478
16:24:42|0.00023459
16:24:44|0.00023459
16:24:46|0.00023464
16:24:48|0.00023464
16:24:51|0.00023479
16:24:51|0.00023521
16:24:53|0.00023521
16:24:54|0.00023541
16:24:55|0.00023478
16:24:55|0.00023469
16:24:57|0.0002344
16:24:58|0.00023447
16:24:59|0.00023461
16:24:59|0.00023462
16:25:01|0.00023462
16:25:02|0.00023496
16:25:03|0.00023496
16:25:04|0.000235
16:25:05|0.00023465
16:25:06|0.00023452
16:25:07|0.00023452
16:25:08|0.00023462
16:25:09|0.00023478
16:25:11|0.00023459
16:25:12|0.00023459
16:25:13|0.0002348
16:25:14|0.0002353
16:25:15|0.0002353
16:25:16|0.00023504
16:25:17|0.00023513
16:25:19|0.0002352
16:25:19|0.0002352
16:25:20|0.00023492
16:25:21|0.00023496
16:25:23|0.00023479
16:25:23|0.00023493
16:25:25|0.00023489
16:25:25|0.0002346
16:25:26|0.00023435
16:25:28|0.00023435
16:25:28|0.00023435
16:25:30|0.00023435
16:25:31|0.0002342
16:25:32|0.00023415
16:25:33|0.00023413
16:25:34|0.00023395
16:25:35|0.00023391
16:25:36|0.00023407
16:25:37|0.00023426
16:25:38|0.00023426
16:25:38|0.00023435
16:25:39|0.00023435
16:25:41|0.00023444
16:25:42|0.00023444
16:25:43|0.00023429
16:25:50|0.00023426
16:25:50|0.00023349
16:25:51|0.00023368
16:25:52|0.00023368
16:25:54|0.00023368
16:25:55|0.00023351
16:25:55|0.00023352
16:25:56|0.00023354
16:25:58|0.00023354
16:25:59|0.00023293
16:26:00|0.00023293
16:26:00|0.00023296
16:26:02|0.00023306
16:26:03|0.00023329
16:26:04|0.00023329
16:26:04|0.00023283
16:26:06|0.00023283
16:26:06|0.00023281
16:26:08|0.00023251
16:26:09|0.00023251
16:26:10|0.00023251
16:26:10|0.00023251
16:26:11|0.00023244
16:26:13|0.00023251
16:26:14|0.00023251
16:26:15|0.00023251
16:26:16|0.00023251
16:26:17|0.00023253
16:26:18|0.00023237
16:26:19|0.00023222
16:26:20|0.00023222
16:26:21|0.00023257
16:26:22|0.00023239
16:26:23|0.00023239
16:26:24|0.00023257
16:26:25|0.00023282
16:26:26|0.00023261
16:26:27|0.00023256
16:26:28|0.00023246
16:26:29|0.00023258
16:26:30|0.00023245
16:26:31|0.00023256
16:26:32|0.00023283
16:26:33|0.00023271
16:26:35|0.00023275
16:26:35|0.00023276
16:26:36|0.00023331
16:26:37|0.00023331
16:26:39|0.00023281
16:26:39|0.00023286
16:26:40|0.00023244
16:26:41|0.00023241
16:26:42|0.00023259
16:26:44|0.00023259
16:26:45|0.0002327
16:26:47|0.0002327
16:26:48|0.00023307
16:26:49|0.00023307
16:26:50|0.00023296
16:26:51|0.00023296
16:26:52|0.0002333
16:26:53|0.00023322
16:26:54|0.00023322
16:26:55|0.00023322
16:26:57|0.00023322
16:26:58|0.00023284
16:26:59|0.00023309
16:27:00|0.0002327
16:27:00|0.0002327
16:27:02|0.0002327
16:27:03|0.00023231
16:27:04|0.00023233
16:27:05|0.00023242
16:27:06|0.00023243
16:27:07|0.00023241
16:27:08|0.00023257
16:27:09|0.00023258
16:27:10|0.00023264
16:27:12|0.00023256
16:27:14|0.00023244
16:27:15|0.00023244
16:27:16|0.00023178
16:27:17|0.00023178
16:27:18|0.00023218
16:27:19|0.00023218
16:27:20|0.0002315
16:27:21|0.00023151
16:27:22|0.00023143
16:27:24|0.00023138
16:27:25|0.00023102
16:27:25|0.00023102
16:27:27|0.00023102
16:27:28|0.00023127
16:27:29|0.00023127
16:27:30|0.00023127
16:27:32|0.00023083
16:27:32|0.00023063
16:27:33|0.00023083
16:27:35|0.00023083
16:27:36|0.00023083
16:27:37|0.00023115
16:27:38|0.00023115
16:27:39|0.00023115
16:27:40|0.00023115
16:27:41|0.00023127
16:27:42|0.00023128
16:27:43|0.00023128
16:27:44|0.00023174
16:27:45|0.00023127
16:27:47|0.00023127
16:27:48|0.00023127
16:27:48|0.00023127
16:27:50|0.00023127
16:27:51|0.00023127
16:27:53|0.00023127
16:27:53|0.00023115
16:27:54|0.00023089
16:27:56|0.00023023
16:27:56|0.00023039
16:27:58|0.00023037
16:27:59|0.00023066
16:27:59|0.00023049
16:28:01|0.00023101
16:28:01|0.0002309
16:28:03|0.00023088
16:28:04|0.00023075
16:28:05|0.00023075
16:28:06|0.00023078
16:28:07|0.00023078
16:28:09|0.00023078
16:28:09|0.00023078
16:28:10|0.00023062
16:28:11|0.00023066
16:28:13|0.00023066
16:28:14|0.0002305
16:28:15|0.00023036
16:28:16|0.00023037
16:28:18|0.00023035
16:28:19|0.00023036
16:28:19|0.00023036
16:28:21|0.00023024
16:28:22|0.00023022
16:28:22|0.00023022
16:28:23|0.00023001
16:28:24|0.00023011
16:28:26|0.0002299
16:28:26|0.00022976
16:28:28|0.00022976
16:28:29|0.00022976
16:28:29|0.00023027
16:28:31|0.00023027
16:28:32|0.00023082
16:28:33|0.00023088
16:28:34|0.00023113
16:28:35|0.00023077
16:28:36|0.00023104
16:28:37|0.00023101
16:28:38|0.00023066
16:28:39|0.00023062
16:28:40|0.00023081
16:28:41|0.00023084
16:28:43|0.00023084
16:28:44|0.0002305
16:28:44|0.00023036
16:28:45|0.00023042
16:28:46|0.00023037
16:28:48|0.00023023
16:28:49|0.00023036
16:28:49|0.00023036
16:28:50|0.0002301
16:28:52|0.0002301
16:28:54|0.00022984
16:28:55|0.00022984
16:28:56|0.00022955
16:28:57|0.00022955
16:28:58|0.00022984
16:28:59|0.00022997
16:29:01|0.00022997
16:29:01|0.00022997
16:29:03|0.00022991
16:29:03|0.00022991
16:29:05|0.00023036
16:29:06|0.00023049
16:29:06|0.00023049
16:29:08|0.00023101
16:29:09|0.00023104
16:29:10|0.00023123
16:29:11|0.00023127
16:29:12|0.00023145
16:29:13|0.00023145
16:29:14|0.00023129
16:29:15|0.00023129
16:29:17|0.00023105
16:29:18|0.00023088
16:29:18|0.00023088
16:29:19|0.0002311
16:29:20|0.0002311
16:29:22|0.00023138
16:29:23|0.00023138
16:29:24|0.00023138
16:29:24|0.00023138
16:29:26|0.00023161
16:29:26|0.00023179
16:29:28|0.00023144
16:29:28|0.00023178
16:29:29|0.00023205
16:29:31|0.00023205
16:29:31|0.00023205
16:29:33|0.00023179
16:29:34|0.00023178
16:29:35|0.00023178
16:29:36|0.00023178
16:29:37|0.00023192
16:29:39|0.0002321
16:29:39|0.00023204
16:29:40|0.0002318
16:29:42|0.00023191
16:29:43|0.00023217
16:29:43|0.00023243
16:29:44|0.00023218
16:29:45|0.00023264
16:29:47|0.00023264
16:29:48|0.00023245
16:29:49|0.00023244
16:29:50|0.00023244
16:29:51|0.00023244
16:29:52|0.00023264
16:29:53|0.00023224
16:29:54|0.00023192
16:29:55|0.00023192
16:29:56|0.00023163
16:29:57|0.00023179
16:29:58|0.00023179
16:29:59|0.0002314
16:30:00|0.0002314
16:30:02|0.0002313
16:30:02|0.00023089
16:30:03|0.00023089
16:30:05|0.00023102
16:30:05|0.0002314
16:30:06|0.00023102
16:30:07|0.00023178
16:30:09|0.00023178
16:30:09|0.00023194
16:30:10|0.00023179
16:30:11|0.00023179
16:30:13|0.00023179
16:30:14|0.00023192
16:30:14|0.00023179
16:30:17|0.00023154
16:30:17|0.00023179
16:30:18|0.00023154
16:30:19|0.0002313
16:30:20|0.00023117
16:30:21|0.00023117
16:30:22|0.00023089
16:30:24|0.00023089
16:30:24|0.0002307
16:30:25|0.00023064
16:30:26|0.00023036
16:30:27|0.00023023
16:30:28|0.00023023
16:30:30|0.00022992
16:30:30|0.00022973
16:30:32|0.00022973
16:30:33|0.00023034
16:30:33|0.00023029
16:30:35|0.00023029
16:30:35|0.00023061
16:30:37|0.00023061
16:30:38|0.00023061
16:30:38|0.00023061
16:30:39|0.00023051
16:30:40|0.00023067
16:30:41|0.00023067
16:30:43|0.00023067
16:30:43|0.00023067
16:30:44|0.000231
16:30:46|0.00023067
16:30:47|0.00023067
16:30:48|0.00023067
16:30:50|0.00023038
16:30:51|0.00023038
16:30:51|0.00022997
16:30:52|0.00022992
16:30:54|0.00023036
16:30:55|0.00023019
16:30:56|0.00023035
16:30:57|0.0002301
16:30:58|0.00023036
16:30:59|0.00023036
16:31:00|0.00023036
16:31:01|0.00022997
16:31:02|0.00022997
16:31:03|0.00022997
16:31:04|0.00023009
16:31:05|0.00023033
16:31:06|0.00023047
16:31:07|0.00023044
16:31:08|0.00023051
16:31:09|0.0002305
16:31:10|0.00023047
16:31:11|0.0002301
16:31:12|0.0002301
16:31:13|0.00022997
16:31:14|0.00023026
16:31:15|0.00022971
16:31:16|0.00023013
16:31:18|0.00023009
16:31:19|0.00022996
16:31:19|0.00022996
16:31:21|0.00022997
16:31:22|0.0002301
16:31:23|0.00023019
16:31:23|0.00023019
16:31:24|0.00022984
16:31:25|0.00022998
16:31:27|0.00023023
16:31:28|0.00023026
16:31:29|0.00023049
16:31:30|0.00023055
16:31:31|0.00023055
16:31:32|0.0002303
16:31:32|0.0002303
16:31:34|0.00022955
16:31:34|0.00022972
16:31:36|0.0002301
16:31:37|0.0002301
16:31:38|0.0002301
16:31:39|0.00022984
16:31:40|0.00022803
16:31:40|0.00022854
16:31:43|0.00022852
16:31:43|0.00022821
16:31:44|0.00022771
16:31:45|0.00022771
16:31:46|0.00022771
16:31:47|0.00022776
16:31:48|0.00022818
16:31:50|0.00022828
16:31:51|0.00022837
16:31:52|0.00022841
16:31:53|0.00022818
16:31:54|0.00022857
16:31:55|0.00022857
16:31:56|0.00022828
16:31:57|0.00022789
16:31:58|0.00022776
16:31:59|0.00022776
16:32:00|0.00022799
16:32:01|0.00022828
16:32:02|0.00022801
16:32:03|0.00022837
16:32:05|0.0002282
16:32:06|0.0002288
16:32:07|0.000229
16:32:08|0.00022932
16:32:08|0.00022937
16:32:09|0.00022939
16:32:11|0.00022906
16:32:12|0.0002288
16:32:12|0.00022846
16:32:14|0.00022846
16:32:15|0.00022846
16:32:16|0.00022814
16:32:18|0.00022853
16:32:19|0.00022853
16:32:20|0.00022805
16:32:21|0.00022819
16:32:22|0.00022823
16:32:23|0.00022823
16:32:24|0.00022853
16:32:26|0.0002288
16:32:27|0.0002288
16:32:28|0.00022906
16:32:28|0.00022929
16:32:29|0.00022895
16:32:30|0.00022855
16:32:32|0.00022854
16:32:32|0.0002288
16:32:34|0.0002288
16:32:35|0.00022878
16:32:36|0.00022842
16:32:37|0.00022841
16:32:38|0.00022841
16:32:38|0.00022841
16:32:40|0.0002285
16:32:41|0.00022849
16:32:42|0.00022848
16:32:43|0.00022848
16:32:44|0.00022823
16:32:45|0.00022841
16:32:46|0.00022837
16:32:47|0.00022836
16:32:48|0.00022847
16:32:49|0.00022827
16:32:50|0.00022821
16:32:51|0.00022821
16:32:52|0.00022854
16:32:53|0.00022879
16:32:54|0.00022867
16:32:55|0.00022863
16:32:57|0.00022841
16:32:57|0.00022838
16:32:58|0.00022872
16:32:59|0.00022882
16:33:01|0.00022854
16:33:01|0.00022877
16:33:03|0.00022825
16:33:04|0.00022825
16:33:05|0.00022837
16:33:05|0.00022878
16:33:07|0.00022878
16:33:07|0.00022894
16:33:09|0.00022867
16:33:10|0.00022854
16:33:11|0.00022887
16:33:12|0.00022821
16:33:13|0.00022892
16:33:14|0.0002284
16:33:15|0.00022853
16:33:16|0.00022793
16:33:17|0.00022768
16:33:17|0.00022737
16:33:21|0.00022739
16:33:21|0.00022721
16:33:22|0.00022705
16:33:24|0.000227
16:33:25|0.0002272
16:33:25|0.00022694
16:33:27|0.00022672
16:33:27|0.00022672
16:33:28|0.00022696
16:33:29|0.00022734
16:33:30|0.00022734
16:33:32|0.00022713
16:33:32|0.00022725
16:33:33|0.00022749
16:33:34|0.00022749
16:33:36|0.00022749
16:33:36|0.00022749
16:33:38|0.00022706
16:33:38|0.00022762
16:33:39|0.00022761
16:33:40|0.00022749
16:33:41|0.00022792
16:33:43|0.00022813
16:33:44|0.00022854
16:33:45|0.00022879
16:33:46|0.00022886
16:33:48|0.00022841
16:33:49|0.00022828
16:33:50|0.00022821
16:33:50|0.00022842
16:33:51|0.00022853
16:33:53|0.00022853
16:33:54|0.00022853
16:33:55|0.0002288
16:33:56|0.00022857
16:33:57|0.00022913
16:33:59|0.0002294
16:33:59|0.00022962
16:34:00|0.00022971
16:34:01|0.00022958
16:34:03|0.0002299
16:34:03|0.00022985
16:34:04|0.00022984
16:34:05|0.0002298
16:34:07|0.0002298
16:34:07|0.00022958
16:34:08|0.00022902
16:34:10|0.00022945
16:34:11|0.00022958
16:34:12|0.00022958
16:34:13|0.00022996
16:34:14|0.00022996
16:34:14|0.00022996
16:34:16|0.00022981
16:34:17|0.00022982
16:34:18|0.00022984
16:34:19|0.00022984
16:34:19|0.00022984
16:34:21|0.00023036
16:34:22|0.00023061
16:34:24|0.00023061
16:34:25|0.0002307
16:34:26|0.00023093
16:34:27|0.00023113
16:34:28|0.00023102
16:34:29|0.00023112
16:34:30|0.00023113
16:34:31|0.00023126
16:34:33|0.00023115
16:34:33|0.00023115
16:34:35|0.00023078
16:34:36|0.00023108
16:34:36|0.00023108
16:34:38|0.00023108
16:34:39|0.0002314
16:34:40|0.00023115
16:34:41|0.00023115
16:34:42|0.00023138
16:34:43|0.00023153
16:34:44|0.00023123
16:34:45|0.0002313
16:34:46|0.00023165
16:34:47|0.00023165
16:34:48|0.00023165
16:34:49|0.00023123
16:34:50|0.00023108
16:34:51|0.00023077
16:34:52|0.00023056
16:34:53|0.00023075
16:34:54|0.00023075
16:34:56|0.00023
16:34:56|0.00023049
16:34:57|0.00023073
16:34:58|0.00023088
16:34:59|0.00023084
16:35:00|0.00023051
16:35:01|0.00023075
16:35:02|0.00023066
16:35:04|0.00023066
16:35:04|0.00023075
16:35:05|0.00023049
16:35:06|0.00023049
16:35:07|0.00023049
16:35:08|0.00023075
16:35:09|0.00023075
16:35:10|0.00023075
16:35:12|0.00023066
16:35:13|0.00023066
16:35:13|0.00023066
16:35:15|0.00023066
16:35:15|0.00023066
16:35:16|0.00023066
16:35:17|0.00023107
16:35:18|0.0002314
16:35:20|0.00023153
16:35:22|0.00023123
16:35:23|0.00023123
16:35:24|0.00023114
16:35:24|0.00023104
16:35:26|0.00023113
16:35:27|0.00023062
16:35:28|0.00023036
16:35:29|0.00023036
16:35:30|0.00023082
16:35:32|0.00023083
16:35:33|0.000231
16:35:33|0.00023064
16:35:35|0.00023049
16:35:36|0.00023057
16:35:36|0.00023074
16:35:38|0.00023049
16:35:39|0.00023049
16:35:41|0.00023049
16:35:41|0.00023049
16:35:43|0.00023023
16:35:43|0.00023
16:35:44|0.00023
16:35:46|0.0002298
16:35:47|0.00022972
16:35:48|0.00022947
16:35:49|0.00022932
16:35:50|0.00022934
16:35:51|0.00022958
16:35:52|0.0002297
16:35:53|0.0002297
16:35:55|0.0002297
16:35:56|0.00022997
16:35:57|0.00022971
16:35:58|0.00022971
16:35:58|0.0002301
16:35:59|0.0002302
16:36:00|0.00023049
16:36:03|0.00023049
16:36:03|0.00023048
16:36:04|0.00023016
16:36:05|0.00023016
16:36:07|0.00023016
16:36:07|0.00022933
16:36:09|0.00022933
16:36:10|0.00022933
16:36:10|0.00022965
16:36:11|0.00022971
16:36:12|0.00022971
16:36:13|0.00023016
16:36:14|0.00023016
16:36:15|0.00023016
16:36:17|0.00023016
16:36:18|0.00023016
16:36:18|0.00023016
16:36:20|0.00023016
16:36:20|0.00023009
16:36:21|0.00023009
16:36:23|0.00023009
16:36:24|0.00023009
16:36:25|0.00023023
16:36:26|0.00023023
16:36:28|0.00023046
16:36:28|0.00023046
16:36:30|0.00023073
16:36:31|0.00023073
16:36:31|0.00023081
16:36:32|0.00023056
16:36:33|0.00023056
16:36:35|0.00023063
16:36:35|0.00023058
16:36:36|0.00023068
16:36:37|0.00023068
16:36:39|0.00023084
16:36:39|0.00023084
16:36:41|0.00023084
16:36:41|0.00023053
16:36:42|0.00023075
16:36:44|0.00023062
16:36:44|0.00023062
16:36:46|0.00023062
16:36:47|0.00023062
16:36:48|0.00023079
16:36:48|0.00023079
16:36:49|0.00023067
16:36:50|0.00023074
16:36:51|0.00023074
16:36:52|0.00023074
16:36:53|0.00023075
16:36:55|0.00023075
16:36:56|0.00023052
16:36:57|0.00023062
16:36:58|0.00023062
16:36:59|0.00023051
16:37:00|0.00023051
16:37:01|0.00023051
16:37:02|0.00023051
16:37:03|0.00023088
16:37:04|0.00023088
16:37:05|0.00023087
16:37:07|0.00023088
16:37:07|0.0002308
16:37:08|0.00023128
16:37:09|0.00023128
16:37:11|0.00023128
16:37:11|0.00023128
16:37:12|0.00023117
16:37:14|0.00023117
16:37:15|0.00023088
16:37:16|0.00023045
16:37:17|0.00023046
16:37:18|0.00022988
16:37:19|0.00022946
16:37:20|0.00022946
16:37:21|0.0002297
16:37:22|0.0002297
16:37:23|0.00022956
16:37:24|0.00022956
16:37:25|0.00022956
16:37:26|0.00022996
16:37:27|0.00023014
16:37:29|0.00023035
16:37:30|0.00023035
16:37:31|0.00023072
16:37:32|0.00023049
16:37:33|0.00023049
16:37:34|0.00023049
16:37:36|0.00023049
16:37:37|0.00023049
16:37:38|0.0002305
16:37:39|0.00023057
16:37:40|0.00023029
16:37:41|0.00023029
16:37:42|0.00022996
16:37:43|0.00022996
16:37:44|0.00023023
16:37:45|0.00023045
16:37:46|0.00023036
16:37:47|0.00023062
16:37:49|0.00023062
16:37:49|0.00023114
16:37:50|0.00023114
16:37:51|0.00023139
16:37:53|0.00023139
16:37:53|0.00023138
16:37:55|0.00023138
16:37:56|0.00023194
16:37:58|0.00023194
16:37:59|0.00023115
16:37:59|0.00023166
16:38:01|0.00023193
16:38:02|0.00023153
16:38:04|0.00023127
16:38:05|0.00023127
16:38:05|0.00023127
16:38:06|0.0002315
16:38:07|0.0002315
16:38:08|0.00023101
16:38:10|0.00023113
16:38:11|0.00023127
16:38:11|0.00023127
16:38:13|0.00023127
16:38:13|0.00023127
16:38:15|0.00023138
16:38:16|0.00023138
16:38:17|0.00023127
16:38:18|0.00023153
16:38:19|0.00023128
16:38:20|0.00023128
16:38:21|0.00023128
16:38:22|0.00023101
16:38:23|0.00023075
16:38:24|0.00023075
16:38:26|0.00023101
16:38:26|0.00023101
16:38:27|0.00023112
16:38:28|0.00023075
16:38:29|0.00023075
16:38:31|0.00023075
16:38:31|0.00023067
16:38:32|0.00023056
16:38:33|0.00023055
16:38:34|0.00023075
16:38:35|0.00023075
16:38:38|0.00023066
16:38:38|0.00023067
16:38:40|0.00023023
16:38:40|0.00023018
16:38:42|0.00023018
16:38:42|0.00023066
16:38:43|0.00023066
16:38:45|0.00022997
16:38:45|0.00023002
16:38:46|0.00022992
16:38:48|0.00022959
16:38:49|0.00022946
16:38:50|0.00022959
16:38:50|0.00022968
16:38:51|0.0002297
16:38:53|0.00022971
16:38:53|0.00022997
16:38:55|0.00022997
16:38:55|0.00022997
16:38:57|0.00022997
16:38:58|0.00023041
16:38:58|0.00023023
16:39:00|0.00023023
16:39:00|0.00023023
16:39:02|0.00023023
16:39:03|0.00023095
16:39:04|0.000231
16:39:05|0.00023101
16:39:06|0.00023064
16:39:07|0.00023064
16:39:07|0.00023064
16:39:08|0.00023064
16:39:10|0.00023106
16:39:11|0.00023106
16:39:12|0.00023106
16:39:12|0.00023088
16:39:14|0.00023088
16:39:15|0.00023088
16:39:16|0.00023088
16:39:17|0.00023088
16:39:18|0.00023088
16:39:20|0.00023088
16:39:21|0.00023142
16:39:21|0.00023142
16:39:22|0.00023172
16:39:24|0.00023127
16:39:25|0.00023088
16:39:26|0.00023088
16:39:28|0.00023064
16:39:28|0.00023064
16:39:29|0.00023064
16:39:31|0.00023075
16:39:31|0.00023088
16:39:32|0.00023088
16:39:34|0.000231
16:39:34|0.0002311
16:39:35|0.0002311
16:39:37|0.00023081
16:39:37|0.0002311
16:39:38|0.0002311
16:39:39|0.00023084
16:39:40|0.00023084
16:39:41|0.00023126
16:39:42|0.0002311
16:39:43|0.00023106
16:39:44|0.00023106
16:39:46|0.00023106
16:39:47|0.00023148
16:39:48|0.00023148
16:39:49|0.00023192
16:39:49|0.00023143
16:39:51|0.00023134
16:39:52|0.00023127
16:39:54|0.00023139
16:39:54|0.00023115
16:39:55|0.00023115
16:39:56|0.00023115
16:39:58|0.00023114
16:39:59|0.00023114
16:40:00|0.00023114
16:40:01|0.00023114
16:40:02|0.00023114
16:40:03|0.00023114
16:40:05|0.00023114
16:40:06|0.00023152
16:40:07|0.00023142
16:40:08|0.00023143
16:40:09|0.00023143
16:40:10|0.00023137
16:40:11|0.00023115
16:40:12|0.00023115
16:40:12|0.0002315
16:40:14|0.0002315
16:40:15|0.0002315
16:40:16|0.0002315
16:40:17|0.0002315
16:40:18|0.0002315
16:40:19|0.00023192
16:40:20|0.00023192
16:40:21|0.00023192
16:40:23|0.00023167
16:40:23|0.00023167
16:40:24|0.00023167
16:40:26|0.00023184
16:40:27|0.0002318
16:40:29|0.00023179
16:40:30|0.00023179
16:40:30|0.00023218
16:40:32|0.00023207
16:40:33|0.00023214
16:40:34|0.00023214
16:40:35|0.00023214
16:40:36|0.00023231
16:40:37|0.00023231
16:40:39|0.00023218
16:40:39|0.00023234
16:40:40|0.00023263
16:40:41|0.00023263
16:40:43|0.00023268
16:40:43|0.0002322
16:40:44|0.0002322
16:40:45|0.00023257
16:40:47|0.00023248
16:40:47|0.00023248
16:40:48|0.00023237
16:40:50|0.00023237
16:40:51|0.00023218
16:40:52|0.00023214
16:40:53|0.00023226
16:40:55|0.00023226
16:40:55|0.00023216
16:40:56|0.00023218
16:40:58|0.00023218
16:40:59|0.00023218
16:41:00|0.00023218
16:41:01|0.00023221
16:41:02|0.00023231
16:41:02|0.00023244
16:41:04|0.0002321
16:41:04|0.00023188
16:41:06|0.00023174
16:41:07|0.00023174
16:41:08|0.00023205
16:41:09|0.00023205
16:41:10|0.00023205
16:41:12|0.00023205
16:41:12|0.00023205
16:41:13|0.00023205
16:41:15|0.00023211
16:41:15|0.00023226
16:41:17|0.00023226
16:41:18|0.00023209
16:41:19|0.00023209
16:41:19|0.00023208
16:41:20|0.00023208
16:41:22|0.00023231
16:41:23|0.00023231
16:41:24|0.00023192
16:41:25|0.00023182
16:41:26|0.00023182
16:41:27|0.00023182
16:41:28|0.00023182
16:41:30|0.00023185
16:41:30|0.00023185
16:41:31|0.00023185
16:41:33|0.00023185
16:41:33|0.0002315
16:41:34|0.00023142
16:41:35|0.00023142
16:41:36|0.00023142
16:41:38|0.00023142
16:41:39|0.00023138
16:41:40|0.00023138
16:41:41|0.00023153
16:41:42|0.00023153
16:41:43|0.00023153
16:41:44|0.00023143
16:41:45|0.00023143
16:41:46|0.00023143
16:41:47|0.00023159
16:41:48|0.0002314
16:41:49|0.0002314
16:41:51|0.0002314
16:41:51|0.00023131
16:41:53|0.00023137
16:41:53|0.00023137
16:41:54|0.00023161
16:41:55|0.00023161
16:41:57|0.00023163
16:41:57|0.00023133
16:41:59|0.00023133
16:42:00|0.00023133
16:42:01|0.00023133
16:42:02|0.00023161
16:42:03|0.00023176
16:42:04|0.00023176
16:42:05|0.00023192
16:42:06|0.00023191
16:42:07|0.00023191
16:42:08|0.00023197
16:42:10|0.00023197
16:42:11|0.00023187
16:42:11|0.00023187
16:42:12|0.00023187
16:42:14|0.00023202
16:42:15|0.00023202
16:42:16|0.00023202
16:42:16|0.00023193
16:42:17|0.00023233
16:42:19|0.00023233
16:42:20|0.00023232
16:42:20|0.00023232
16:42:22|0.00023229
16:42:23|0.00023243
16:42:24|0.00023236
16:42:25|0.00023236
16:42:26|0.00023236
16:42:27|0.00023236
16:42:28|0.00023236
16:42:29|0.00023228
16:42:31|0.00023229
16:42:32|0.00023236
16:42:33|0.00023242
16:42:34|0.0002324
16:42:35|0.00023299
16:42:37|0.00023281
16:42:38|0.00023294
16:42:39|0.00023281
16:42:40|0.00023281
16:42:41|0.00023281
16:42:42|0.00023281
16:42:42|0.000233
16:42:44|0.000233
16:42:45|0.000233
16:42:46|0.000233
16:42:47|0.00023318
16:42:48|0.00023318
16:42:50|0.00023318
16:42:50|0.0002329
16:42:51|0.0002329
16:42:53|0.00023306
16:42:54|0.00023291
16:42:55|0.00023301
16:42:56|0.000233
16:42:57|0.00023304
16:42:58|0.00023304
16:42:59|0.00023304
16:43:00|0.00023314
16:43:01|0.00023314
16:43:02|0.00023331
16:43:04|0.00023312
16:43:05|0.0002331
16:43:06|0.00023302
16:43:06|0.00023283
16:43:08|0.00023272
16:43:09|0.00023268
16:43:10|0.00023289
16:43:11|0.00023289
16:43:12|0.00023289
16:43:13|0.0002329
16:43:13|0.0002329
16:43:14|0.00023278
16:43:17|0.00023278
16:43:17|0.00023276
16:43:18|0.00023276
16:43:20|0.00023268
16:43:21|0.00023278
16:43:22|0.00023258
16:43:23|0.0002327
16:43:24|0.00023257
16:43:25|0.00023257
16:43:25|0.0002327
16:43:27|0.00023278
16:43:29|0.00023269
16:43:30|0.00023249
16:43:31|0.00023231
16:43:32|0.00023244
16:43:33|0.00023244
16:43:34|0.00023244
16:43:35|0.00023239
16:43:36|0.00023239
16:43:38|0.00023239
16:43:39|0.00023281
16:43:40|0.00023259
16:43:41|0.00023259
16:43:42|0.00023259
16:43:43|0.00023259
16:43:44|0.00023287
16:43:46|0.00023287
16:43:47|0.00023251
16:43:48|0.00023251
16:43:49|0.00023251
16:43:50|0.0002322
16:43:50|0.0002322
16:43:52|0.00023244
16:43:53|0.00023244
16:43:54|0.00023238
16:43:55|0.00023238
16:43:57|0.00023212
16:43:57|0.00023212
16:43:58|0.00023212
16:43:59|0.00023216
16:44:00|0.00023216
16:44:03|0.00023216
16:44:03|0.0002321
16:44:05|0.00023231
16:44:06|0.00023244
16:44:07|0.00023244
16:44:08|0.00023244
16:44:09|0.00023244
16:44:10|0.00023244
16:44:11|0.00023244
16:44:12|0.00023244
16:44:14|0.00023263
16:44:14|0.00023252
16:44:16|0.00023247
16:44:16|0.00023247
16:44:18|0.00023247
16:44:18|0.00023246
16:44:20|0.0002322
16:44:21|0.0002322
16:44:21|0.00023218
16:44:23|0.00023244
16:44:23|0.00023264
16:44:24|0.00023264
16:44:26|0.0002327
16:44:27|0.0002327
16:44:28|0.00023264
16:44:29|0.00023275
16:44:30|0.00023257
16:44:30|0.00023257
16:44:32|0.00023264
16:44:33|0.00023258
16:44:33|0.00023258
16:44:36|0.00023266
16:44:36|0.00023251
16:44:37|0.00023258
16:44:38|0.00023257
16:44:39|0.00023257
16:44:41|0.00023257
16:44:42|0.00023257
16:44:43|0.00023231
16:44:44|0.00023227
16:44:44|0.00023227
16:44:45|0.00023222
16:44:46|0.0002322
16:44:48|0.000232
16:44:49|0.00023209
16:44:50|0.00023209
16:44:51|0.00023209
16:44:53|0.00023191
16:44:53|0.00023205
16:44:54|0.00023205
16:44:56|0.00023205
16:44:57|0.00023205
16:44:58|0.00023191
16:44:59|0.00023182
16:45:00|0.00023182
16:45:01|0.00023182
16:45:02|0.00023205
16:45:02|0.00023231
16:45:04|0.00023231
16:45:05|0.0002323
16:45:06|0.0002323
16:45:07|0.0002323
16:45:08|0.0002323
16:45:09|0.00023257
16:45:10|0.00023242
16:45:11|0.00023242
16:45:12|0.0002323
16:45:13|0.00023219
16:45:14|0.00023218
16:45:15|0.00023218
16:45:16|0.00023218
16:45:17|0.00023231
16:45:18|0.00023231
16:45:19|0.00023231
16:45:21|0.00023231
16:45:21|0.00023231
16:45:23|0.00023231
16:45:24|0.00023231
16:45:24|0.0002315
16:45:26|0.0002315
16:45:26|0.0002315
16:45:27|0.0002315
16:45:29|0.00023158
16:45:29|0.00023158
16:45:30|0.00023158
16:45:31|0.00023167
16:45:32|0.00023167
16:45:34|0.00023167
16:45:34|0.00023167
16:45:36|0.00023167
16:45:37|0.00023202
16:45:38|0.00023202
16:45:39|0.00023202
16:45:40|0.00023202
16:45:42|0.00023214
16:45:42|0.00023214
16:45:43|0.00023213
16:45:44|0.00023194
16:45:45|0.00023194
16:45:46|0.00023194
16:45:47|0.00023214
16:45:48|0.00023242
16:45:49|0.00023242
16:45:50|0.00023232
16:45:51|0.00023232
16:45:53|0.00023232
16:45:53|0.00023232
16:45:55|0.00023232
16:45:56|0.00023252
16:45:56|0.00023252
16:45:58|0.00023252
16:45:59|0.00023252
16:45:59|0.00023252
16:46:00|0.00023252
16:46:01|0.00023252
16:46:02|0.00023252
16:46:04|0.00023252
16:46:05|0.00023268
16:46:07|0.0002325
16:46:08|0.00023247
16:46:08|0.00023247
16:46:10|0.00023263
16:46:11|0.00023269
16:46:11|0.00023259
16:46:13|0.0002327
16:46:14|0.00023261
16:46:14|0.00023261
16:46:16|0.00023272
16:46:17|0.00023272
16:46:18|0.00023272
16:46:19|0.00023281
16:46:20|0.00023281
16:46:21|0.00023281
16:46:22|0.00023322
16:46:23|0.00023322
16:46:24|0.00023313
16:46:25|0.00023335
16:46:26|0.00023345
16:46:27|0.0002336
16:46:28|0.00023373
16:46:29|0.00023368
16:46:30|0.0002338
16:46:31|0.0002341
16:46:33|0.00023395
16:46:34|0.00023395
16:46:35|0.00023395
16:46:36|0.0002339
16:46:38|0.0002339
16:46:38|0.00023379
16:46:39|0.00023378
16:46:41|0.00023375
16:46:41|0.00023375
16:46:43|0.00023355
16:46:43|0.00023352
16:46:45|0.0002336
16:46:45|0.0002336
16:46:47|0.00023343
16:46:48|0.00023335
16:46:48|0.00023335
16:46:50|0.00023331
16:46:50|0.00023359
16:46:52|0.00023373
16:46:53|0.00023373
16:46:54|0.00023373
16:46:54|0.00023377
16:46:56|0.00023407
16:46:57|0.00023407
16:46:58|0.00023397
16:46:59|0.0002342
16:47:00|0.00023446
16:47:01|0.00023449
16:47:02|0.00023426
16:47:03|0.0002342
16:47:04|0.00023445
16:47:06|0.0002342
16:47:07|0.00023448
16:47:08|0.00023449
16:47:09|0.00023461
16:47:09|0.0002349
16:47:11|0.00023485
16:47:12|0.0002353
16:47:13|0.0002353
16:47:14|0.00023513
16:47:15|0.00023513
16:47:16|0.0002353
16:47:17|0.00023531
16:47:18|0.00023528
16:47:19|0.00023528
16:47:20|0.00023517
16:47:22|0.00023514
16:47:22|0.00023514
16:47:23|0.0002353
16:47:24|0.00023528
16:47:25|0.00023524
16:47:26|0.00023509
16:47:27|0.00023478
16:47:28|0.00023503
16:47:29|0.00023499
16:47:30|0.00023496
16:47:31|0.00023487
16:47:32|0.00023503
16:47:34|0.0002346
16:47:34|0.00023474
16:47:36|0.00023466
16:47:37|0.00023475
16:47:38|0.0002344
16:47:39|0.00023453
16:47:40|0.00023427
16:47:42|0.00023423
16:47:42|0.00023437
16:47:43|0.00023437
16:47:44|0.00023437
16:47:45|0.00023437
16:47:47|0.00023475
16:47:48|0.00023484
16:47:49|0.00023473
16:47:50|0.00023473
16:47:51|0.00023473
16:47:52|0.00023514
16:47:53|0.00023514
16:47:54|0.00023514
16:47:55|0.00023515
16:47:56|0.00023515
16:47:57|0.00023515
16:47:58|0.0002352
16:47:59|0.00023504
16:48:00|0.00023483
16:48:01|0.00023512
16:48:02|0.00023494
16:48:03|0.00023486
16:48:04|0.00023477
16:48:05|0.00023477
16:48:06|0.0002345
16:48:07|0.00023486
16:48:08|0.00023447
16:48:09|0.00023464
16:48:10|0.00023508
16:48:11|0.00023488
16:48:12|0.00023488
16:48:13|0.00023488
16:48:14|0.0002352
16:48:15|0.0002353
16:48:16|0.0002353
16:48:18|0.00023518
16:48:19|0.00023487
16:48:20|0.00023469
16:48:21|0.000235
16:48:22|0.00023502
16:48:23|0.00023478
16:48:24|0.00023466
16:48:25|0.00023466
16:48:26|0.00023466
16:48:27|0.00023488
16:48:28|0.00023455
16:48:29|0.00023455
16:48:30|0.00023448
16:48:32|0.00023447
16:48:33|0.00023422
16:48:34|0.0002342
16:48:35|0.00023413
16:48:36|0.00023399
16:48:38|0.00023392
16:48:39|0.0002343
16:48:40|0.00023432
16:48:41|0.00023446
16:48:42|0.00023454
16:48:43|0.00023477
16:48:44|0.00023452
16:48:45|0.00023426
16:48:46|0.00023451
16:48:48|0.00023451
16:48:48|0.00023426
16:48:50|0.00023426
16:48:51|0.00023426
16:48:51|0.00023409
16:48:53|0.00023409
16:48:54|0.00023409
16:48:55|0.00023409
16:48:56|0.00023407
16:48:57|0.00023425
16:48:58|0.00023438
16:48:59|0.00023438
16:49:00|0.00023444
16:49:01|0.00023458
16:49:02|0.00023458
16:49:03|0.00023458
16:49:04|0.00023458
16:49:05|0.00023458
16:49:06|0.00023458
16:49:08|0.00023376
16:49:09|0.00023389
16:49:10|0.00023375
16:49:11|0.00023366
16:49:12|0.00023376
16:49:13|0.00023358
16:49:14|0.00023358
16:49:15|0.00023358
16:49:16|0.00023358
16:49:17|0.00023348
16:49:19|0.00023348
16:49:20|0.00023348
16:49:20|0.00023376
16:49:22|0.00023376
16:49:22|0.00023377
16:49:24|0.00023357
16:49:25|0.00023336
16:49:26|0.0002336
16:49:27|0.00023351
16:49:29|0.0002335
16:49:29|0.0002335
16:49:30|0.00023355
16:49:31|0.00023374
16:49:32|0.00023335
16:49:33|0.00023302
16:49:35|0.00023301
16:49:36|0.00023301
16:49:36|0.00023334
16:49:37|0.00023334
16:49:38|0.00023328
16:49:40|0.00023328
16:49:41|0.00023313
16:49:42|0.00023318
16:49:43|0.00023316
16:49:44|0.00023316
16:49:45|0.00023316
16:49:46|0.0002328
16:49:47|0.0002328
16:49:48|0.00023309
16:49:49|0.00023309
16:49:50|0.00023309
16:49:51|0.00023309
16:49:53|0.00023334
16:49:53|0.00023343
16:49:55|0.00023353
16:49:55|0.00023335
16:49:56|0.00023333
16:49:57|0.00023333
16:49:59|0.00023325
16:49:59|0.00023332
16:50:01|0.00023332
16:50:02|0.00023333
16:50:03|0.00023332
16:50:04|0.00023338
16:50:05|0.00023338
16:50:06|0.00023338
16:50:07|0.00023306
16:50:08|0.00023306
16:50:10|0.00023306
16:50:11|0.00023301
16:50:12|0.00023306
16:50:13|0.00023312
16:50:14|0.00023284
16:50:16|0.00023307
16:50:16|0.00023313
16:50:17|0.00023292
16:50:18|0.00023292
16:50:19|0.00023292
16:50:21|0.00023294
16:50:22|0.00023294
16:50:23|0.00023294
16:50:25|0.00023278
16:50:25|0.00023283
16:50:27|0.00023308
16:50:27|0.00023325
16:50:29|0.00023325
16:50:30|0.00023294
16:50:31|0.00023307
16:50:32|0.00023276
16:50:33|0.00023238
16:50:33|0.00023238
16:50:35|0.00023239
16:50:36|0.00023222
16:50:37|0.00023241
16:50:37|0.00023253
16:50:39|0.0002324
16:50:40|0.00023225
16:50:41|0.00023234
16:50:42|0.00023222
16:50:44|0.00023206
16:50:44|0.000232
16:50:45|0.00023189
16:50:47|0.00023189
16:50:47|0.00023189
16:50:48|0.00023209
16:50:50|0.00023209
16:50:51|0.0002323
16:50:52|0.0002323
16:50:53|0.00023235
16:50:54|0.00023205
16:50:55|0.00023203
16:50:56|0.00023203
16:50:57|0.00023214
16:50:58|0.00023214
16:50:59|0.00023214
16:51:01|0.00023214
16:51:01|0.00023218
16:51:03|0.00023231
16:51:04|0.00023256
16:51:04|0.00023277
16:51:05|0.00023233
16:51:07|0.00023233
16:51:07|0.00023233
16:51:08|0.00023274
16:51:09|0.00023268
16:51:11|0.00023259
16:51:11|0.0002326
16:51:13|0.00023258
16:51:14|0.00023275
16:51:14|0.00023292
16:51:16|0.00023313
16:51:16|0.00023313
16:51:17|0.00023313
16:51:19|0.00023313
16:51:19|0.00023313
16:51:20|0.0002334
16:51:21|0.00023351
16:51:22|0.00023351
16:51:23|0.00023336
16:51:25|0.00023316
16:51:25|0.00023313
16:51:27|0.00023313
16:51:28|0.00023313
16:51:29|0.0002326
16:51:30|0.0002326
16:51:31|0.00023275
16:51:31|0.00023275
16:51:33|0.00023283
16:51:34|0.00023269
16:51:35|0.00023296
16:51:35|0.00023296
16:51:37|0.00023296
16:51:37|0.00023296
16:51:39|0.00023312
16:51:40|0.00023312
16:51:42|0.00023311
16:51:43|0.00023341
16:51:43|0.00023333
16:51:45|0.00023333
16:51:46|0.00023354
16:51:46|0.00023354
16:51:48|0.00023369
16:51:49|0.00023371
16:51:50|0.00023336
16:51:50|0.00023331
16:51:52|0.00023324
16:51:52|0.00023324
16:51:53|0.00023324
16:51:55|0.00023302
16:51:56|0.00023302
16:51:56|0.00023302
16:51:58|0.00023302
16:51:58|0.00023302
16:51:59|0.00023302
16:52:01|0.00023302
16:52:02|0.00023302
16:52:03|0.00023277
16:52:04|0.00023277
16:52:04|0.00023292
16:52:06|0.00023269
16:52:07|0.00023269
16:52:08|0.00023269
16:52:09|0.00023269
16:52:10|0.00023281
16:52:11|0.00023296
16:52:12|0.00023301
16:52:14|0.00023271
16:52:15|0.00023271
16:52:16|0.00023271
16:52:17|0.00023271
16:52:18|0.00023271
16:52:19|0.00023271
16:52:20|0.00023267
16:52:21|0.00023266
16:52:23|0.00023283
16:52:24|0.00023294
16:52:25|0.00023294
16:52:26|0.00023294
16:52:26|0.00023293
16:52:28|0.00023294
16:52:29|0.00023294
16:52:29|0.00023294
16:52:31|0.00023302
16:52:32|0.00023302
16:52:32|0.00023331
16:52:33|0.00023309
16:52:34|0.00023309
16:52:36|0.00023309
16:52:37|0.00023309
16:52:38|0.00023309
16:52:39|0.00023352
16:52:40|0.00023352
16:52:41|0.00023352
16:52:42|0.00023301
16:52:43|0.00023309
16:52:44|0.00023284
16:52:45|0.00023284
16:52:46|0.0002328
16:52:48|0.0002328
16:52:49|0.0002328
16:52:49|0.00023292
16:52:51|0.00023292
16:52:52|0.00023292
16:52:52|0.00023302
16:52:54|0.00023302
16:52:54|0.00023302
16:52:56|0.00023302
16:52:57|0.00023325
16:52:58|0.00023321
16:52:59|0.00023321
16:53:00|0.00023336
16:53:02|0.00023336
16:53:02|0.00023336
16:53:04|0.00023348
16:53:04|0.00023371
16:53:05|0.00023351
16:53:06|0.00023351
16:53:08|0.00023368
16:53:08|0.00023368
16:53:09|0.00023368
16:53:10|0.00023368
16:53:11|0.00023368
16:53:12|0.00023368
16:53:14|0.00023365
16:53:15|0.00023376
16:53:15|0.0002337
16:53:17|0.0002337
16:53:17|0.000234
16:53:18|0.00023387
16:53:20|0.00023387
16:53:20|0.0002339
16:53:21|0.0002339
16:53:23|0.0002339
16:53:23|0.00023413
16:53:25|0.00023408
16:53:25|0.00023414
16:53:27|0.00023414
16:53:27|0.00023425
16:53:29|0.00023425
16:53:30|0.00023425
16:53:31|0.00023425
16:53:32|0.00023416
16:53:33|0.00023416
16:53:34|0.00023382
16:53:35|0.00023377
16:53:35|0.00023364
16:53:37|0.00023355
16:53:38|0.00023355
16:53:39|0.00023355
16:53:40|0.00023358
16:53:41|0.00023365
16:53:42|0.00023365
16:53:43|0.00023365
16:53:45|0.00023368
16:53:46|0.00023368
16:53:47|0.00023344
16:53:48|0.00023357
16:53:49|0.00023356
16:53:50|0.00023356
16:53:51|0.00023368
16:53:52|0.00023368
16:53:53|0.00023373
16:53:54|0.00023373
16:53:55|0.00023373
16:53:56|0.00023373
16:53:57|0.00023442
16:53:58|0.00023421
16:53:59|0.00023422
16:54:00|0.00023408
16:54:01|0.00023408
16:54:02|0.00023426
16:54:03|0.00023424
16:54:04|0.00023424
16:54:06|0.00023424
16:54:07|0.00023411
16:54:08|0.00023411
16:54:09|0.00023411
16:54:10|0.00023408
16:54:11|0.00023408
16:54:12|0.00023373
16:54:13|0.00023367
16:54:14|0.0002335
16:54:16|0.00023379
16:54:17|0.00023384
16:54:18|0.00023384
16:54:19|0.00023373
16:54:20|0.00023406
16:54:21|0.00023406
16:54:22|0.00023351
16:54:23|0.00023351
16:54:24|0.00023348
16:54:25|0.00023348
16:54:26|0.00023348
16:54:27|0.00023348
16:54:28|0.00023348
16:54:29|0.00023367
16:54:30|0.00023367
16:54:31|0.00023373
16:54:33|0.00023345
16:54:34|0.00023345
16:54:34|0.00023345
16:54:35|0.00023345
16:54:36|0.0002336
16:54:38|0.0002336
16:54:39|0.0002336
16:54:40|0.00023358
16:54:41|0.00023358
16:54:42|0.00023358
16:54:43|0.00023366
16:54:44|0.00023366
16:54:45|0.00023363
16:54:46|0.00023363
16:54:47|0.00023363
16:54:48|0.00023363
16:54:49|0.00023363
16:54:50|0.0002337
16:54:51|0.00023374
16:54:53|0.00023383
16:54:53|0.00023383
16:54:54|0.00023383
16:54:56|0.00023383
16:54:56|0.0002339
16:54:58|0.00023383
16:54:59|0.000234
16:55:00|0.000234
16:55:01|0.00023408
16:55:02|0.00023408
16:55:03|0.00023408
16:55:04|0.00023402
16:55:05|0.00023402
16:55:06|0.00023402
16:55:07|0.00023402
16:55:08|0.00023418
16:55:09|0.00023423
16:55:10|0.00023423
16:55:11|0.00023429
16:55:12|0.0002342
16:55:13|0.0002342
16:55:14|0.0002342
16:55:15|0.0002342
16:55:16|0.0002342
16:55:18|0.0002342
16:55:19|0.00023424
16:55:20|0.00023424
16:55:21|0.0002344
16:55:22|0.0002344
16:55:23|0.0002344
16:55:24|0.0002344
16:55:25|0.00023438
16:55:26|0.00023411
16:55:27|0.00023437
16:55:28|0.00023435
16:55:28|0.0002342
16:55:30|0.00023439
16:55:31|0.00023416
16:55:32|0.00023459
16:55:33|0.000235
16:55:34|0.00023505
16:55:35|0.00023536
16:55:36|0.00023536
16:55:37|0.00023536
16:55:38|0.00023538
16:55:40|0.00023555
16:55:41|0.00023567
16:55:42|0.00023567
16:55:43|0.0002353
16:55:44|0.00023504
16:55:45|0.00023505
16:55:45|0.00023505
16:55:47|0.00023522
16:55:47|0.00023522
16:55:48|0.00023478
16:55:49|0.00023478
16:55:51|0.00023478
16:55:52|0.00023478
16:55:53|0.00023478
16:55:54|0.00023478
16:55:55|0.00023467
16:55:56|0.00023475
16:55:57|0.00023475
16:55:58|0.00023478
16:55:59|0.00023478
16:56:00|0.00023468
16:56:01|0.00023468
16:56:02|0.0002347
16:56:03|0.0002347
16:56:04|0.0002345
16:56:05|0.00023478
16:56:06|0.0002349
16:56:07|0.0002349
16:56:08|0.0002349
16:56:09|0.00023526
16:56:10|0.00023535
16:56:11|0.00023538
16:56:12|0.0002353
16:56:13|0.0002353
16:56:15|0.0002353
16:56:16|0.00023506
16:56:17|0.00023528
16:56:18|0.00023528
16:56:19|0.00023528
16:56:20|0.00023517
16:56:21|0.00023509
16:56:21|0.00023523
16:56:23|0.00023501
16:56:24|0.00023501
16:56:25|0.00023513
16:56:26|0.00023521
16:56:27|0.00023507
16:56:28|0.00023507
16:56:29|0.000235
16:56:30|0.00023488
16:56:31|0.00023471
16:56:32|0.00023471
16:56:33|0.00023471
16:56:34|0.00023463
16:56:35|0.00023453
16:56:36|0.00023453
16:56:37|0.00023441
16:56:38|0.00023441
16:56:39|0.00023429
16:56:41|0.00023452
16:56:42|0.00023444
16:56:42|0.00023463
16:56:44|0.00023463
16:56:44|0.00023448
16:56:45|0.00023447
16:56:46|0.00023475
16:56:48|0.00023457
16:56:49|0.00023464
16:56:50|0.00023478
16:56:51|0.00023478
16:56:52|0.00023472
16:56:53|0.00023472
16:56:54|0.00023472
16:56:54|0.00023472
16:56:55|0.00023441
16:56:58|0.00023441
16:56:58|0.0002343
16:56:59|0.0002343
16:57:01|0.0002343
16:57:01|0.0002343
16:57:02|0.00023423
16:57:03|0.00023411
16:57:04|0.00023411
16:57:05|0.00023405
16:57:06|0.00023408
16:57:07|0.00023408
16:57:09|0.00023408
16:57:09|0.00023408
16:57:10|0.00023406
16:57:12|0.00023406
16:57:13|0.00023414
16:57:13|0.00023414
16:57:16|0.000234
16:57:16|0.00023399
16:57:18|0.00023399
16:57:18|0.00023398
16:57:19|0.00023398
16:57:21|0.00023398
16:57:22|0.00023387
16:57:23|0.00023369
16:57:24|0.00023356
16:57:25|0.00023348
16:57:26|0.00023348
16:57:27|0.00023339
16:57:28|0.00023338
16:57:29|0.00023338
16:57:31|0.00023336
16:57:32|0.00023336
16:57:32|0.00023301
16:57:34|0.00023307
16:57:34|0.00023307
16:57:36|0.00023307
16:57:37|0.00023334
16:57:38|0.00023334
16:57:38|0.00023304
16:57:40|0.00023304
16:57:40|0.00023304
16:57:41|0.00023304
16:57:42|0.00023304
16:57:43|0.00023325
16:57:45|0.00023325
16:57:46|0.00023325
16:57:48|0.00023304
16:57:48|0.00023304
16:57:50|0.00023304
16:57:50|0.00023304
16:57:52|0.00023323
16:57:53|0.0002331
16:57:54|0.00023317
16:57:55|0.00023317
16:57:56|0.00023322
16:57:57|0.00023313
16:57:58|0.00023327
16:57:59|0.00023327
16:58:00|0.00023327
16:58:01|0.00023327
16:58:02|0.00023327
16:58:03|0.0002329
16:58:04|0.00023318
16:58:05|0.00023327
16:58:06|0.00023301
16:58:07|0.00023327
16:58:08|0.00023308
16:58:10|0.00023308
16:58:11|0.00023297
16:58:11|0.00023297
16:58:12|0.00023297
16:58:13|0.0002331
16:58:15|0.00023293
16:58:16|0.00023293
16:58:17|0.00023293
16:58:18|0.00023296
16:58:19|0.00023296
16:58:20|0.00023281
16:58:21|0.00023274
16:58:22|0.00023293
16:58:23|0.00023294
16:58:25|0.00023291
16:58:27|0.00023291
16:58:27|0.00023291
16:58:28|0.00023291
16:58:29|0.00023291
16:58:30|0.00023291
16:58:31|0.00023291
16:58:32|0.00023291
16:58:33|0.00023291
16:58:34|0.00023291
16:58:35|0.0002329
16:58:36|0.000233
16:58:38|0.00023281
16:58:39|0.00023282
16:58:40|0.00023282
16:58:41|0.0002329
16:58:42|0.00023286
16:58:43|0.00023286
16:58:44|0.0002328
16:58:45|0.0002329
16:58:45|0.00023282
16:58:47|0.00023282
16:58:48|0.00023282
16:58:49|0.00023285
16:58:50|0.0002329
16:58:51|0.00023322
16:58:52|0.00023346
16:58:53|0.0002335
16:58:54|0.0002335
16:58:55|0.00023337
16:58:56|0.00023337
16:58:57|0.00023337
16:58:58|0.00023337
16:59:00|0.00023335
16:59:01|0.0002331
16:59:01|0.0002331
16:59:02|0.0002331
16:59:04|0.0002331
16:59:05|0.0002332
16:59:06|0.0002332
16:59:07|0.0002332
16:59:08|0.0002332
16:59:09|0.0002332
16:59:10|0.0002332
16:59:11|0.0002332
16:59:12|0.0002332
16:59:13|0.00023301
16:59:14|0.00023313
16:59:15|0.000233
16:59:16|0.000233
16:59:17|0.000233
16:59:18|0.00023325
16:59:19|0.00023322
16:59:21|0.00023325
16:59:22|0.00023354
16:59:23|0.00023354
16:59:24|0.00023325
16:59:25|0.00023315
16:59:26|0.00023326
16:59:27|0.00023326
16:59:28|0.00023326
16:59:30|0.00023324
16:59:31|0.00023324
16:59:32|0.00023312
16:59:32|0.00023315
16:59:33|0.00023315
16:59:35|0.0002335
16:59:35|0.00023341
16:59:36|0.00023344
16:59:37|0.00023343
16:59:39|0.00023343
16:59:39|0.00023343
16:59:41|0.00023343
16:59:42|0.00023343
16:59:42|0.00023343
16:59:44|0.00023343
16:59:45|0.00023343
16:59:46|0.00023343
16:59:48|0.00023343
16:59:49|0.00023343
16:59:49|0.00023343
16:59:50|0.00023343
16:59:52|0.00023343
16:59:53|0.00023347
16:59:54|0.00023347
16:59:56|0.00023347
16:59:57|0.00023347
16:59:58|0.00023345
16:59:59|0.00023345
17:00:00|0.00023345
17:00:00|0.00023327
17:00:02|0.00023327
17:00:04|0.00023342
17:00:04|0.00023342
17:00:05|0.00023348
17:00:07|0.0002335
17:00:07|0.0002335
17:00:08|0.0002334
17:00:10|0.0002334
17:00:10|0.0002334
17:00:12|0.0002334
17:00:12|0.0002334
17:00:13|0.0002334
17:00:15|0.0002334
17:00:20|0.0002334
17:00:21|0.00023307
17:00:22|0.00023307
17:00:23|0.00023309
17:00:24|0.00023299
17:00:24|0.00023298
17:00:25|0.00023309
17:00:27|0.00023309
17:00:28|0.00023309
17:00:29|0.00023326
17:00:30|0.00023343
17:00:31|0.00023343
17:00:32|0.00023343
17:00:33|0.00023343
17:00:34|0.00023333
17:00:35|0.00023333
17:00:37|0.00023351
17:00:37|0.00023351
17:00:38|0.00023336
17:00:39|0.00023356
17:00:41|0.00023356
17:00:41|0.00023336
17:00:43|0.00023336
17:00:44|0.00023341
17:00:44|0.00023341
17:00:46|0.00023341
17:00:47|0.00023341
17:00:48|0.00023325
17:00:49|0.00023325
17:00:50|0.00023346
17:00:51|0.00023346
17:00:52|0.00023361
17:00:53|0.00023361
17:00:55|0.0002336
17:00:56|0.00023368
17:00:57|0.00023372
17:00:57|0.00023372
17:00:58|0.0002337
17:01:00|0.00023372
17:01:01|0.00023372
17:01:02|0.00023372
17:01:03|0.00023381
17:01:04|0.00023375
17:01:05|0.00023375
17:01:06|0.00023374
17:01:07|0.00023375
17:01:08|0.00023375
17:01:09|0.00023375
17:01:10|0.00023358
17:01:11|0.00023374
17:01:12|0.00023336
17:01:13|0.00023336
17:01:14|0.00023336
17:01:15|0.00023333
17:01:16|0.00023333
17:01:17|0.00023322
17:01:18|0.00023322
17:01:19|0.00023313
17:01:20|0.00023324
17:01:22|0.00023324
17:01:23|0.00023321
17:01:25|0.00023322
17:01:25|0.00023298
17:01:27|0.00023298
17:01:27|0.00023283
17:01:28|0.00023283
17:01:30|0.00023283
17:01:30|0.00023283
17:01:31|0.00023318
17:01:32|0.00023303
17:01:33|0.00023303
17:01:35|0.00023299
17:01:36|0.00023313
17:01:37|0.00023313
17:01:38|0.00023309
17:01:39|0.00023309
17:01:39|0.00023309
17:01:42|0.00023309
17:01:42|0.00023309
17:01:43|0.00023309
17:01:45|0.00023309
17:01:46|0.00023309
17:01:47|0.00023322
17:01:48|0.00023335
17:01:50|0.00023321
17:01:50|0.00023314
17:01:52|0.00023314
17:01:53|0.00023305
17:01:53|0.00023286
17:01:55|0.00023286
17:01:55|0.00023286
17:01:56|0.00023286
17:01:58|0.00023256
17:01:59|0.00023233
17:02:00|0.00023239
17:02:01|0.00023226
17:02:02|0.00023243
17:02:03|0.00023207
17:02:04|0.00023241
17:02:05|0.00023269
17:02:06|0.00023256
17:02:08|0.00023255
17:02:09|0.00023255
17:02:10|0.00023255
17:02:10|0.00023255
17:02:12|0.00023258
17:02:13|0.00023274
17:02:14|0.00023257
17:02:15|0.00023257
17:02:16|0.00023257
17:02:17|0.00023257
17:02:18|0.00023257
17:02:19|0.00023257
17:02:20|0.00023257
17:02:21|0.00023244
17:02:23|0.0002323
17:02:24|0.00023219
17:02:25|0.00023219
17:02:26|0.00023192
17:02:27|0.00023178
17:02:27|0.00023205
17:02:29|0.00023232
17:02:30|0.00023232
17:02:31|0.00023232
17:02:32|0.00023236
17:02:33|0.00023236
17:02:34|0.00023236
17:02:36|0.00023257
17:02:37|0.00023257
17:02:37|0.00023297
17:02:39|0.00023311
17:02:39|0.00023321
17:02:41|0.00023321
17:02:42|0.00023301
17:02:43|0.00023301
17:02:44|0.00023297
17:02:45|0.00023285
17:02:47|0.00023284
17:02:48|0.00023284
17:02:49|0.00023283
17:02:50|0.00023278
17:02:51|0.00023278
17:02:53|0.00023278
17:02:53|0.00023285
17:02:54|0.00023285
17:02:55|0.00023285
17:02:56|0.00023285
17:02:58|0.00023285
17:02:59|0.00023285
17:03:01|0.00023309
17:03:01|0.00023309
17:03:02|0.00023285
17:03:03|0.00023283
17:03:04|0.00023283
17:03:05|0.00023301
17:03:07|0.00023301
17:03:08|0.00023301
17:03:08|0.00023277
17:03:09|0.00023277
17:03:10|0.00023266
17:03:11|0.00023257
17:03:13|0.00023273
17:03:14|0.00023273
17:03:15|0.00023275
17:03:16|0.00023274
17:03:17|0.00023279
17:03:18|0.00023268
17:03:19|0.00023268
17:03:20|0.00023295
17:03:22|0.00023282
17:03:22|0.00023282
17:03:24|0.00023282
17:03:24|0.00023267
17:03:26|0.00023267
17:03:27|0.00023285
17:03:27|0.00023285
17:03:29|0.00023269
17:03:30|0.00023268
17:03:31|0.00023268
17:03:32|0.00023268
17:03:33|0.00023268
17:03:34|0.00023268
17:03:35|0.00023285
17:03:36|0.00023285
17:03:37|0.00023301
17:03:38|0.00023301
17:03:39|0.00023301
17:03:40|0.00023301
17:03:41|0.00023301
17:03:42|0.00023301
17:03:43|0.00023301
17:03:44|0.00023301
17:03:45|0.00023311
17:03:46|0.00023339
17:03:47|0.00023339
17:03:48|0.00023344
17:03:49|0.00023344
17:03:50|0.00023344
17:03:51|0.00023344
17:03:53|0.00023368
17:03:54|0.00023378
17:03:55|0.00023363
17:03:56|0.00023331
17:03:57|0.00023328
17:03:58|0.00023328
17:04:00|0.00023328
17:04:00|0.00023302
17:04:01|0.00023293
17:04:02|0.00023309
17:04:03|0.00023303
17:04:04|0.00023307
17:04:05|0.00023335
17:04:06|0.00023335
17:04:07|0.0002333
17:04:08|0.0002333
17:04:09|0.0002333
17:04:11|0.00023357
17:04:12|0.00023357
17:04:13|0.0002334
17:04:14|0.0002334
17:04:14|0.00023336
17:04:15|0.00023336
17:04:17|0.00023336
17:04:17|0.00023336
17:04:18|0.0002334
17:04:19|0.0002334
17:04:20|0.00023322
17:04:22|0.00023313
17:04:24|0.00023313
17:04:25|0.00023327
17:04:26|0.00023327
17:04:27|0.00023327
17:04:28|0.00023327
17:04:29|0.00023332
17:04:30|0.00023332
17:04:31|0.00023297
17:04:32|0.00023297
17:04:33|0.00023317
17:04:34|0.00023317
17:04:35|0.00023317
17:04:36|0.00023317
17:04:37|0.0002334
17:04:38|0.0002334
17:04:39|0.0002336
17:04:40|0.0002336
17:04:41|0.0002336
17:04:42|0.00023368
17:04:43|0.00023368
17:04:44|0.00023368
17:04:45|0.00023368
17:04:46|0.00023368
17:04:47|0.00023368
17:04:48|0.00023368
17:04:49|0.00023368
17:04:51|0.00023368
17:04:52|0.00023352
17:04:52|0.00023327
17:04:53|0.00023326
17:04:55|0.00023335
17:04:55|0.00023335
17:04:57|0.00023335
17:04:57|0.00023335
17:04:58|0.00023335
17:04:59|0.00023335
17:05:00|0.00023347
17:05:01|0.00023347
17:05:02|0.00023347
17:05:03|0.00023347
17:05:04|0.00023347
17:05:05|0.0002337
17:05:07|0.0002337
17:05:08|0.0002337
17:05:08|0.0002337
17:05:10|0.00023369
17:05:11|0.00023381
17:05:11|0.00023426
17:05:12|0.00023363
17:05:13|0.00023375
17:05:15|0.00023374
17:05:16|0.00023359
17:05:17|0.00023375
17:05:18|0.00023375
17:05:19|0.00023375
17:05:20|0.00023359
17:05:21|0.00023373
17:05:22|0.00023384
17:05:22|0.00023384
17:05:24|0.0002337
17:05:25|0.00023359
17:05:26|0.00023359
17:05:27|0.00023359
17:05:28|0.00023384
17:05:29|0.00023384
17:05:30|0.00023384
17:05:31|0.00023399
17:05:32|0.00023361
17:05:33|0.00023361
17:05:34|0.00023379
17:05:36|0.00023379
17:05:36|0.00023379
17:05:37|0.00023378
17:05:38|0.00023378
17:05:39|0.00023379
17:05:40|0.00023384
17:05:42|0.00023401
17:05:43|0.00023401
17:05:43|0.00023401
17:05:44|0.00023401
17:05:45|0.00023385
17:05:46|0.00023385
17:05:47|0.00023385
17:05:48|0.00023385
17:05:50|0.00023385
17:05:51|0.00023385
17:05:53|0.00023385
17:05:54|0.00023385
17:05:55|0.00023385
17:05:56|0.0002339
17:05:57|0.00023379
17:05:58|0.00023379
17:05:59|0.00023385
17:06:00|0.00023385
17:06:01|0.00023385
17:06:02|0.00023385
17:06:03|0.00023395
17:06:04|0.00023395
17:06:05|0.00023395
17:06:06|0.00023368
17:06:07|0.00023368
17:06:08|0.00023368
17:06:09|0.00023372
17:06:10|0.00023372
17:06:11|0.00023372
17:06:12|0.00023372
17:06:13|0.00023398
17:06:14|0.00023398
17:06:15|0.00023398
17:06:16|0.00023398
17:06:17|0.00023449
17:06:19|0.00023438
17:06:19|0.0002345
17:06:20|0.0002345
17:06:21|0.0002345
17:06:22|0.0002345
17:06:23|0.0002345
17:06:24|0.0002347
17:06:26|0.0002347
17:06:27|0.00023452
17:06:28|0.00023452
17:06:29|0.00023468
17:06:30|0.00023504
17:06:31|0.00023504
17:06:32|0.00023516
17:06:33|0.00023517
17:06:34|0.00023543
17:06:35|0.00023549
17:06:36|0.00023549
17:06:37|0.00023519
17:06:38|0.00023541
17:06:39|0.0002355
17:06:40|0.0002352
17:06:41|0.00023536
17:06:42|0.00023536
17:06:43|0.00023528
17:06:44|0.00023531
17:06:45|0.00023531
17:06:46|0.00023532
17:06:47|0.00023543
17:06:48|0.0002353
17:06:49|0.0002353
17:06:50|0.00023524
17:06:52|0.00023523
17:06:52|0.00023523
17:06:53|0.00023523
17:06:54|0.00023519
17:06:55|0.00023519
17:06:56|0.00023543
17:06:57|0.00023554
17:06:58|0.00023582
17:06:59|0.00023608
17:07:00|0.00023608
17:07:02|0.00023597
17:07:03|0.0002359
17:07:04|0.00023593
17:07:05|0.00023593
17:07:05|0.00023608
17:07:07|0.00023608
17:07:08|0.00023608
17:07:08|0.00023608
17:07:10|0.00023647
17:07:10|0.00023664
17:07:11|0.0002369
17:07:13|0.0002369
17:07:13|0.0002369
17:07:15|0.0002367
17:07:16|0.0002367
17:07:16|0.0002367
17:07:18|0.00023655
17:07:19|0.00023655
17:07:20|0.00023655
17:07:21|0.00023642
17:07:22|0.00023642
17:07:23|0.00023686
17:07:24|0.000237
17:07:26|0.000237
17:07:26|0.00023718
17:07:27|0.00023711
17:07:29|0.00023712
17:07:30|0.00023764
17:07:30|0.00023739
17:07:32|0.00023742
17:07:32|0.00023767
17:07:33|0.00023793
17:07:35|0.00023748
17:07:35|0.00023739
17:07:37|0.00023739
17:07:38|0.00023752
17:07:40|0.00023711
17:07:41|0.00023711
17:07:41|0.00023711
17:07:42|0.00023711
17:07:44|0.00023711
17:07:44|0.00023708
17:07:45|0.00023708
17:07:46|0.00023708
17:07:48|0.00023667
17:07:49|0.00023698
17:07:49|0.00023739
17:07:51|0.00023739
17:07:51|0.00023739
17:07:52|0.00023739
17:07:53|0.00023769
17:07:55|0.00023769
17:07:56|0.00023769
17:07:56|0.00023739
17:07:57|0.00023739
17:07:59|0.00023738
17:07:59|0.00023739
17:08:01|0.00023739
17:08:02|0.00023739
17:08:03|0.00023761
17:08:04|0.00023736
17:08:04|0.00023736
17:08:06|0.00023751
17:08:06|0.00023763
17:08:08|0.00023783
17:08:09|0.00023778
17:08:10|0.00023793
17:08:11|0.0002379
17:08:12|0.0002379
17:08:13|0.00023829
17:08:14|0.00023829
17:08:15|0.00023816
17:08:16|0.00023816
17:08:17|0.00023816
17:08:18|0.00023816
17:08:19|0.00023816
17:08:20|0.00023816
17:08:21|0.00023816
17:08:22|0.00023795
17:08:23|0.00023795
17:08:24|0.00023812
17:08:25|0.00023812
17:08:27|0.00023804
17:08:28|0.00023804
17:08:29|0.00023804
17:08:30|0.00023817
17:08:31|0.00023828
17:08:32|0.00023828
17:08:33|0.00023806
17:08:34|0.00023806
17:08:35|0.0002381
17:08:36|0.0002381
17:08:38|0.0002381
17:08:38|0.0002381
17:08:39|0.0002381
17:08:40|0.00023802
17:08:41|0.00023802
17:08:42|0.00023802
17:08:43|0.00023819
17:08:44|0.00023819
17:08:45|0.0002381
17:08:46|0.00023815
17:08:48|0.00023819
17:08:48|0.00023835
17:08:50|0.00023823
17:08:50|0.0002384
17:08:52|0.0002384
17:08:52|0.0002384
17:08:53|0.0002384
17:08:54|0.00023823
17:08:55|0.00023823
17:08:56|0.00023812
17:08:57|0.00023825
17:08:58|0.00023825
17:09:00|0.00023823
17:09:00|0.00023823
17:09:02|0.000238
17:09:03|0.000238
17:09:03|0.00023775
17:09:05|0.00023775
17:09:05|0.00023768
17:09:06|0.00023764
17:09:08|0.00023764
17:09:09|0.00023749
17:09:09|0.00023776
17:09:10|0.00023789
17:09:12|0.00023789
17:09:12|0.0002378
17:09:13|0.0002378
17:09:15|0.00023777
17:09:15|0.00023777
17:09:16|0.00023767
17:09:18|0.00023752
17:09:18|0.00023742
17:09:20|0.00023769
17:09:20|0.00023769
17:09:21|0.00023748
17:09:23|0.00023751
17:09:23|0.00023751
17:09:25|0.00023751
17:09:26|0.00023738
17:09:27|0.0002375
17:09:29|0.00023746
17:09:31|0.00023746
17:09:32|0.00023743
17:09:33|0.00023743
17:09:34|0.00023742
17:09:35|0.00023742
17:09:36|0.00023738
17:09:38|0.00023722
17:09:39|0.00023736
17:09:40|0.00023736
17:09:40|0.00023722
17:09:42|0.00023712
17:09:42|0.00023713
17:09:43|0.00023736
17:09:45|0.00023736
17:09:46|0.00023712
17:09:47|0.00023712
17:09:48|0.00023712
17:09:49|0.00023718
17:09:50|0.00023718
17:09:51|0.00023699
17:09:53|0.00023699
17:09:53|0.00023676
17:09:55|0.00023676
17:09:56|0.00023668
17:09:56|0.00023667
17:09:58|0.00023667
17:09:58|0.00023652
17:09:59|0.00023658
17:10:01|0.00023658
17:10:02|0.00023685
17:10:03|0.00023687
17:10:04|0.00023687
17:10:05|0.00023648
17:10:06|0.00023652
17:10:07|0.00023652
17:10:08|0.00023652
17:10:09|0.00023652
17:10:10|0.00023658
17:10:11|0.00023672
17:10:12|0.00023672
17:10:14|0.00023673
17:10:14|0.0002366
17:10:15|0.0002366
17:10:17|0.0002369
17:10:17|0.0002369
17:10:18|0.00023677
17:10:19|0.00023692
17:10:20|0.00023724
17:10:21|0.00023732
17:10:22|0.00023732
17:10:23|0.00023746
17:10:25|0.00023751
17:10:25|0.00023751
17:10:26|0.00023751
17:10:28|0.00023761
17:10:28|0.00023761
17:10:30|0.00023724
17:10:31|0.00023724
17:10:32|0.00023708
17:10:33|0.00023737
17:10:34|0.00023737
17:10:35|0.00023737
17:10:36|0.00023737
17:10:37|0.00023705
17:10:38|0.00023705
17:10:39|0.00023705
17:10:40|0.00023703
17:10:41|0.00023712
17:10:42|0.00023711
17:10:43|0.00023725
17:10:44|0.00023725
17:10:45|0.00023725
17:10:46|0.00023708
17:10:47|0.00023704
17:10:48|0.0002373
17:10:49|0.0002373
17:10:50|0.00023732
17:10:51|0.00023732
17:10:52|0.00023732
17:10:53|0.00023732
17:10:54|0.00023731
17:10:55|0.00023731
17:10:56|0.00023731
17:10:57|0.0002371
17:10:58|0.0002371
17:10:59|0.00023731
17:11:00|0.00023738
17:11:01|0.00023738
17:11:02|0.00023711
17:11:03|0.00023711
17:11:04|0.00023711
17:11:05|0.00023711
17:11:06|0.00023711
17:11:08|0.00023742
17:11:09|0.00023712
17:11:09|0.00023716
17:11:11|0.00023716
17:11:12|0.00023735
17:11:12|0.00023738
17:11:14|0.00023763
17:11:15|0.00023802
17:11:15|0.00023802
17:11:16|0.0002382
17:11:17|0.00023829
17:11:19|0.00023829
17:11:20|0.0002385
17:11:21|0.00023849
17:11:22|0.0002383
17:11:23|0.0002381
17:11:24|0.00023796
17:11:25|0.00023814
17:11:26|0.00023877
17:11:27|0.00023877
17:11:28|0.00023857
17:11:30|0.000239
17:11:30|0.00023894
17:11:31|0.00023921
17:11:33|0.00023934
17:11:34|0.0002395
17:11:35|0.00024
17:11:36|0.00024
17:11:37|0.00023959
17:11:39|0.00024
17:11:39|0.00024
17:11:40|0.00024024
17:11:41|0.00024024
17:11:42|0.00024026
17:11:44|0.00024011
17:11:44|0.00024012
17:11:46|0.00023979
17:11:46|0.00023979
17:11:48|0.00023979
17:11:48|0.00023955
17:11:49|0.00023955
17:11:50|0.00023955
17:11:52|0.00023949
17:11:53|0.00023957
17:11:54|0.00023949
17:11:55|0.00023955
17:11:56|0.00023916
17:11:57|0.00023916
17:11:58|0.00023956
17:11:59|0.00023911
17:12:00|0.00023915
17:12:01|0.00023907
17:12:02|0.00023907
17:12:03|0.00023907
17:12:04|0.00023911
17:12:05|0.00023911
17:12:06|0.00023911
17:12:07|0.00023921
17:12:08|0.00023921
17:12:09|0.00023921
17:12:10|0.00023907
17:12:11|0.00023907
17:12:12|0.00023933
17:12:13|0.00023933
17:12:14|0.00023933
17:12:15|0.00023933
17:12:16|0.00023933
17:12:17|0.00023915
17:12:18|0.00023933
17:12:19|0.00023933
17:12:20|0.00023933
17:12:21|0.00023927
17:12:22|0.0002395
17:12:23|0.0002395
17:12:24|0.0002395
17:12:25|0.0002395
17:12:27|0.00023948
17:12:27|0.00023941
17:12:28|0.00023941
17:12:30|0.00023941
17:12:31|0.00023941
17:12:32|0.00023941
17:12:32|0.00023959
17:12:34|0.00023947
17:12:35|0.00023947
17:12:35|0.00023962
17:12:38|0.00023962
17:12:38|0.00023962
17:12:39|0.00023988
17:12:40|0.00023983
17:12:41|0.00023983
17:12:43|0.00023982
17:12:44|0.00023982
17:12:45|0.00023982
17:12:46|0.00023981
17:12:47|0.00023981
17:12:48|0.00023983
17:12:49|0.00023983
17:12:50|0.00023993
17:12:51|0.00023993
17:12:52|0.00023993
17:12:53|0.00023993
17:12:54|0.00024022
17:12:55|0.00024022
17:12:56|0.00024022
17:12:57|0.00024022
17:12:58|0.00024024
17:12:59|0.00024024
17:13:00|0.00024024
17:13:01|0.00024024
17:13:02|0.0002404
17:13:03|0.00024063
17:13:04|0.00024091
17:13:05|0.00024086
17:13:06|0.00024086
17:13:07|0.00024076
17:13:08|0.00024076
17:13:09|0.00024076
17:13:10|0.00024076
17:13:11|0.000241
17:13:12|0.00024091
17:13:13|0.00024091
17:13:14|0.00024091
17:13:15|0.00024091
17:13:16|0.00024097
17:13:17|0.00024097
17:13:18|0.00024097
17:13:19|0.00024097
17:13:20|0.00024064
17:13:21|0.00024064
17:13:22|0.00024064
17:13:23|0.00024064
17:13:24|0.00024064
17:13:25|0.00024089
17:13:26|0.00024089
17:13:27|0.00024088
17:13:29|0.00024078
17:13:29|0.0002408
17:13:31|0.00024111
17:13:32|0.00024128
17:13:34|0.00024154
17:13:35|0.00024188
17:13:36|0.00024187
17:13:36|0.00024193
17:13:38|0.00024171
17:13:39|0.0002417
17:13:40|0.0002417
17:13:41|0.0002417
17:13:42|0.00024147
17:13:43|0.00024147
17:13:44|0.0002417
17:13:45|0.00024167
17:13:46|0.00024164
17:13:47|0.00024164
17:13:48|0.00024146
17:13:49|0.00024141
17:13:50|0.00024128
17:13:51|0.00024128
17:13:52|0.00024128
17:13:53|0.00024115
17:13:54|0.00024111
17:13:55|0.00024133
17:13:56|0.00024123
17:13:57|0.00024131
17:13:59|0.00024112
17:14:00|0.00024116
17:14:00|0.00024133
17:14:02|0.00024133
17:14:03|0.00024128
17:14:03|0.00024132
17:14:05|0.00024132
17:14:05|0.00024132
17:14:08|0.00024133
17:14:09|0.00024133
17:14:09|0.00024133
17:14:11|0.00024133
17:14:11|0.00024133
17:14:12|0.00024133
17:14:13|0.00024133
17:14:14|0.00024133
17:14:16|0.00024134
17:14:17|0.00024166
17:14:18|0.00024166
17:14:19|0.00024181
17:14:20|0.00024171
17:14:21|0.00024171
17:14:22|0.000242
17:14:23|0.0002421
17:14:24|0.00024217
17:14:25|0.00024217
17:14:26|0.00024215
17:14:27|0.00024212
17:14:28|0.00024194
17:14:29|0.00024194
17:14:30|0.00024194
17:14:31|0.00024194
17:14:33|0.00024183
17:14:33|0.00024183
17:14:34|0.00024183
17:14:36|0.00024183
17:14:36|0.00024183
17:14:38|0.00024183
17:14:39|0.00024183
17:14:40|0.00024191
17:14:41|0.00024191
17:14:42|0.00024191
17:14:42|0.00024183
17:14:43|0.00024155
17:14:44|0.00024171
17:14:46|0.00024145
17:14:46|0.00024145
17:14:48|0.00024166
17:14:49|0.0002418
17:14:49|0.00024191
17:14:51|0.00024191
17:14:52|0.00024191
17:14:53|0.00024191
17:14:54|0.00024203
17:14:55|0.00024203
17:14:56|0.00024192
17:14:57|0.00024218
17:14:58|0.00024218
17:14:59|0.00024229
17:15:00|0.00024227
17:15:01|0.00024203
17:15:02|0.00024208
17:15:03|0.00024208
17:15:04|0.00024219
17:15:05|0.0002424
17:15:06|0.0002424
17:15:07|0.0002425
17:15:08|0.0002425
17:15:09|0.00024257
17:15:10|0.0002427
17:15:11|0.000243
17:15:12|0.00024258
17:15:14|0.00024258
17:15:14|0.00024285
17:15:15|0.00024259
17:15:16|0.00024243
17:15:18|0.00024203
17:15:19|0.00024193
17:15:20|0.00024207
17:15:21|0.00024218
17:15:22|0.00024218
17:15:23|0.0002427
17:15:25|0.00024287
17:15:25|0.00024309
17:15:26|0.00024359
17:15:27|0.00024342
17:15:28|0.00024344
17:15:29|0.00024375
17:15:30|0.00024377
17:15:31|0.00024377
17:15:33|0.00024397
17:15:35|0.000244
17:15:36|0.00024413
17:15:37|0.00024413
17:15:37|0.00024415
17:15:39|0.0002444
17:15:40|0.0002444
17:15:41|0.00024429
17:15:42|0.00024427
17:15:43|0.00024456
17:15:44|0.00024456
17:15:45|0.00024427
17:15:46|0.00024427
17:15:47|0.0002444
17:15:48|0.00024439
17:15:50|0.0002444
17:15:51|0.00024432
17:15:51|0.00024432
17:15:53|0.00024417
17:15:53|0.00024436
17:15:55|0.0002444
17:15:56|0.0002444
17:15:57|0.00024443
17:15:58|0.00024441
17:15:58|0.0002444
17:16:00|0.0002447
17:16:01|0.00024427
17:16:02|0.00024389
17:16:03|0.0002435
17:16:04|0.0002435
17:16:05|0.000243
17:16:06|0.00024321
17:16:07|0.00024321
17:16:08|0.00024323
17:16:09|0.00024321
17:16:10|0.00024321
17:16:11|0.00024344
17:16:15|0.00024344
17:16:15|0.00024286
17:16:16|0.00024297
17:16:18|0.00024297
17:16:18|0.00024301
17:16:19|0.00024296
17:16:20|0.00024258
17:16:21|0.00024283
17:16:22|0.00024284
17:16:23|0.0002425
17:16:24|0.0002425
17:16:25|0.00024245
17:16:26|0.00024222
17:16:27|0.00024224
17:16:28|0.00024192
17:16:29|0.0002418
17:16:30|0.0002418
17:16:31|0.0002418
17:16:32|0.00024206
17:16:34|0.00024218
17:16:35|0.00024186
17:16:36|0.00024192
17:16:37|0.00024167
17:16:38|0.00024131
17:16:40|0.00024117
17:16:41|0.00024128
17:16:42|0.00024128
17:16:42|0.00024141
17:16:43|0.00024115
17:16:45|0.000241
17:16:46|0.00024089
17:16:46|0.00024097
17:16:47|0.00024097
17:16:49|0.00024089
17:16:50|0.00024089
17:16:52|0.00024108
17:16:52|0.00024108
17:16:53|0.00024116
17:16:54|0.00024154
17:16:55|0.00024149
17:16:56|0.00024167
17:16:57|0.00024162
17:16:59|0.00024162
17:16:59|0.00024168
17:17:01|0.00024168
17:17:02|0.00024134
17:17:02|0.00024094
17:17:03|0.00024114
17:17:04|0.00024153
17:17:05|0.00024192
17:17:06|0.00024205
17:17:07|0.00024241
17:17:09|0.00024212
17:17:10|0.00024201
17:17:10|0.00024173
17:17:11|0.0002418
17:17:12|0.00024179
17:17:13|0.00024179
17:17:15|0.00024179
17:17:16|0.0002418
17:17:16|0.0002418
17:17:17|0.0002418
17:17:19|0.00024141
17:17:19|0.00024163
17:17:20|0.00024167
17:17:22|0.00024167
17:17:22|0.00024205
17:17:24|0.00024206
17:17:25|0.00024218
17:17:26|0.00024232
17:17:27|0.00024232
17:17:28|0.00024232
17:17:29|0.0002422
17:17:29|0.00024252
17:17:30|0.00024233
17:17:32|0.00024233
17:17:32|0.00024233
17:17:33|0.00024199
17:17:35|0.00024157
17:17:36|0.00024184
17:17:38|0.00024183
17:17:38|0.00024244
17:17:39|0.00024244
17:17:41|0.00024284
17:17:43|0.00024298
17:17:44|0.00024232
17:17:45|0.00024232
17:17:46|0.00024232
17:17:47|0.00024271
17:17:49|0.00024271
17:17:50|0.00024271
17:17:50|0.00024271
17:17:51|0.00024271
17:17:52|0.00024298
17:17:53|0.00024295
17:17:55|0.00024295
17:17:56|0.00024298
17:17:56|0.00024298
17:17:57|0.00024278
17:17:58|0.00024246
17:17:59|0.00024246
17:18:01|0.00024236
17:18:02|0.00024233
17:18:03|0.0002427
17:18:03|0.0002427
17:18:05|0.0002427
17:18:06|0.0002427
17:18:06|0.0002427
17:18:08|0.0002427
17:18:08|0.00024232
17:18:10|0.0002427
17:18:11|0.00024264
17:18:12|0.00024264
17:18:13|0.0002431
17:18:15|0.00024334
17:18:15|0.00024334
17:18:16|0.00024334
17:18:18|0.00024348
17:18:18|0.00024348
17:18:19|0.00024349
17:18:20|0.00024377
17:18:21|0.00024398
17:18:22|0.000244
17:18:23|0.00024414
17:18:24|0.00024414
17:18:25|0.00024414
17:18:26|0.00024414
17:18:28|0.00024414
17:18:28|0.00024414
17:18:29|0.00024414
17:18:30|0.00024416
17:18:32|0.0002443
17:18:33|0.00024418
17:18:33|0.00024418
17:18:34|0.00024414
17:18:35|0.00024401
17:18:36|0.00024401
17:18:37|0.00024418
17:18:38|0.00024418
17:18:40|0.00024414
17:18:41|0.00024414
17:18:42|0.00024449
17:18:43|0.0002444
17:18:44|0.0002444
17:18:45|0.0002444
17:18:46|0.00024414
17:18:47|0.00024414
17:18:49|0.00024414
17:18:50|0.00024414
17:18:50|0.00024426
17:18:51|0.00024427
17:18:53|0.000244
17:18:54|0.00024388
17:18:55|0.00024388
17:18:56|0.00024351
17:18:57|0.0002437
17:18:58|0.00024368
17:18:59|0.00024349
17:19:01|0.00024323
17:19:01|0.00024349
17:19:02|0.00024298
17:19:03|0.00024284
17:19:05|0.00024284
17:19:05|0.00024284
17:19:06|0.00024284
17:19:08|0.00024286
17:19:08|0.0002432
17:19:09|0.00024309
17:19:10|0.00024347
17:19:12|0.00024347
17:19:12|0.00024347
17:19:14|0.00024401
17:19:15|0.00024401
17:19:16|0.00024397
17:19:17|0.00024427
17:19:18|0.00024438
17:19:19|0.00024438
17:19:20|0.00024411
17:19:21|0.00024404
17:19:22|0.00024388
17:19:23|0.00024349
17:19:24|0.00024349
17:19:25|0.00024341
17:19:26|0.00024341
17:19:27|0.00024349
17:19:28|0.00024349
17:19:29|0.00024349
17:19:30|0.00024349
17:19:31|0.00024383
17:19:32|0.00024453
17:19:33|0.00024427
17:19:34|0.00024428
17:19:35|0.0002444
17:19:36|0.00024441
17:19:38|0.00024441
17:19:39|0.00024401
17:19:41|0.00024358
17:19:42|0.00024349
17:19:42|0.00024358
17:19:44|0.00024341
17:19:44|0.0002432
17:19:45|0.0002432
17:19:46|0.00024303
17:19:47|0.0002428
17:19:48|0.00024308
17:19:49|0.00024308
17:19:51|0.00024335
17:19:51|0.0002431
17:19:52|0.0002431
17:19:53|0.0002431
17:19:54|0.00024341
17:19:56|0.00024323
17:19:57|0.00024375
17:19:57|0.00024375
17:19:58|0.00024336
17:19:59|0.00024336
17:20:01|0.00024323
17:20:01|0.00024323
17:20:02|0.00024351
17:20:03|0.00024323
17:20:04|0.00024336
17:20:05|0.0002431
17:20:06|0.00024323
17:20:07|0.00024323
17:20:08|0.00024323
17:20:10|0.00024323
17:20:10|0.00024323
17:20:12|0.00024309
17:20:13|0.00024336
17:20:14|0.00024284
17:20:15|0.00024284
17:20:16|0.00024284
17:20:17|0.000243
17:20:18|0.000243
17:20:19|0.00024282
17:20:20|0.00024272
17:20:21|0.00024272
17:20:22|0.00024247
17:20:23|0.00024247
17:20:24|0.00024222
17:20:25|0.00024222
17:20:26|0.00024222
17:20:27|0.00024222
17:20:28|0.00024245
17:20:29|0.00024245
17:20:30|0.00024245
17:20:31|0.00024257
17:20:32|0.00024258
17:20:33|0.00024258
17:20:34|0.00024258
17:20:35|0.00024272
17:20:36|0.0002431
17:20:37|0.00024323
17:20:39|0.00024349
17:20:40|0.00024349
17:20:42|0.00024323
17:20:42|0.00024323
17:20:44|0.00024336
17:20:45|0.00024336
17:20:46|0.00024311
17:20:47|0.00024312
17:20:48|0.00024336
17:20:49|0.00024336
17:20:50|0.0002431
17:20:51|0.0002431
17:20:52|0.0002431
17:20:53|0.00024362
17:20:54|0.00024362
17:20:55|0.00024362
17:20:56|0.00024312
17:20:57|0.00024311
17:20:58|0.00024311
17:20:59|0.00024311
17:21:01|0.00024311
17:21:02|0.0002426
17:21:03|0.00024308
17:21:04|0.00024318
17:21:05|0.00024318
17:21:06|0.00024327
17:21:07|0.00024346
17:21:08|0.00024346
17:21:09|0.00024357
17:21:10|0.00024303
17:21:10|0.00024303
17:21:12|0.00024283
17:21:13|0.00024283
17:21:13|0.0002426
17:21:15|0.0002426
17:21:16|0.0002426
17:21:17|0.00024323
17:21:17|0.00024323
17:21:19|0.00024324
17:21:20|0.00024341
17:21:21|0.0002437
17:21:22|0.0002437
17:21:23|0.0002437
17:21:24|0.0002437
17:21:25|0.0002431
17:21:26|0.0002431
17:21:27|0.0002431
17:21:28|0.00024323
17:21:29|0.00024323
17:21:30|0.0002431
17:21:31|0.00024323
17:21:32|0.00024336
17:21:33|0.00024336
17:21:34|0.00024336
17:21:35|0.00024337
17:21:36|0.00024337
17:21:37|0.00024337
17:21:38|0.00024337
17:21:40|0.00024337
17:21:40|0.00024337
17:21:42|0.00024337
17:21:42|0.00024336
17:21:44|0.00024336
17:21:44|0.00024336
17:21:45|0.00024337
17:21:47|0.00024323
17:21:48|0.00024323
17:21:49|0.00024323
17:21:50|0.00024284
17:21:52|0.00024284
17:21:53|0.00024284
17:21:54|0.00024284
17:21:55|0.00024284
17:21:57|0.00024297
17:21:58|0.00024284
17:21:59|0.00024284
17:21:59|0.00024284
17:22:01|0.00024284
17:22:01|0.00024284
17:22:03|0.00024284
17:22:04|0.00024337
17:22:05|0.00024323
17:22:06|0.00024323
17:22:07|0.00024323
17:22:08|0.0002435
17:22:08|0.00024401
17:22:09|0.00024413
17:22:11|0.0002439
17:22:12|0.0002435
17:22:13|0.0002435
17:22:14|0.0002435
17:22:15|0.0002436
17:22:16|0.0002436
17:22:17|0.0002436
17:22:18|0.0002436
17:22:19|0.0002436
17:22:20|0.0002436
17:22:21|0.0002436
17:22:22|0.0002435
17:22:23|0.00024388
17:22:24|0.00024388
17:22:25|0.00024388
17:22:26|0.00024388
17:22:27|0.00024388
17:22:28|0.00024388
17:22:29|0.00024351
17:22:30|0.00024401
17:22:31|0.00024401
17:22:32|0.00024427
17:22:33|0.00024427
17:22:34|0.00024427
17:22:35|0.00024427
17:22:36|0.00024401
17:22:37|0.00024401
17:22:38|0.00024421
17:22:39|0.00024421
17:22:41|0.00024425
17:22:42|0.00024425
17:22:43|0.00024425
17:22:44|0.00024396
17:22:46|0.00024396
17:22:46|0.00024396
17:22:47|0.00024396
17:22:49|0.00024396
17:22:49|0.0002444
17:22:51|0.00024401
17:22:52|0.00024401
17:22:52|0.00024415
17:22:53|0.00024415
17:22:54|0.000244
17:22:56|0.000244
17:22:57|0.000244
17:22:58|0.000244
17:22:59|0.000244
17:23:00|0.00024401
17:23:01|0.000244
17:23:02|0.00024392
17:23:03|0.00024358
17:23:04|0.00024396
17:23:05|0.00024351
17:23:07|0.0002432
17:23:07|0.00024305
17:23:08|0.00024301
17:23:10|0.00024284
17:23:10|0.00024284
17:23:11|0.00024284
17:23:13|0.00024284
17:23:13|0.00024284
17:23:15|0.00024264
17:23:15|0.00024264
17:23:16|0.00024264
17:23:18|0.00024264
17:23:18|0.00024264
17:23:20|0.00024261
17:23:21|0.00024284
17:23:21|0.00024284
17:23:23|0.00024284
17:23:24|0.00024284
17:23:25|0.00024284
17:23:26|0.00024284
17:23:27|0.00024284
17:23:28|0.00024284
17:23:30|0.00024284
17:23:30|0.00024307
17:23:32|0.00024307
17:23:32|0.00024297
17:23:33|0.00024297
17:23:34|0.00024307
17:23:35|0.00024323
17:23:36|0.00024339
17:23:37|0.00024339
17:23:38|0.00024339
17:23:39|0.00024339
17:23:41|0.0002431
17:23:41|0.0002431
17:23:43|0.0002431
17:23:44|0.0002431
17:23:45|0.00024272
17:23:46|0.0002427
17:23:47|0.0002427
17:23:48|0.00024295
17:23:49|0.00024309
17:23:50|0.00024309
17:23:51|0.00024296
17:23:53|0.00024302
17:23:53|0.00024323
17:23:54|0.00024323
17:23:56|0.00024323
17:23:57|0.00024323
17:23:58|0.00024323
17:23:58|0.00024323
17:23:59|0.00024323
17:24:01|0.00024323
17:24:02|0.00024323
17:24:03|0.00024323
17:24:03|0.00024323
17:24:05|0.00024323
17:24:06|0.00024323
17:24:07|0.00024351
17:24:08|0.00024351
17:24:09|0.00024351
17:24:09|0.00024351
17:24:11|0.00024323
17:24:11|0.00024323
17:24:13|0.00024323
17:24:14|0.00024323
17:24:15|0.00024351
17:24:16|0.00024351
17:24:16|0.00024351
17:24:18|0.00024351
17:24:19|0.00024375
17:24:20|0.00024375
17:24:21|0.00024375
17:24:21|0.00024375
17:24:22|0.00024376
17:24:24|0.00024376
17:24:24|0.00024377
17:24:26|0.00024362
17:24:26|0.00024362
17:24:27|0.00024362
17:24:29|0.00024349
17:24:30|0.00024349
17:24:31|0.00024349
17:24:32|0.00024346
17:24:33|0.00024346
17:24:34|0.00024346
17:24:35|0.00024346
17:24:36|0.00024345
17:24:37|0.00024345
17:24:38|0.00024346
17:24:39|0.00024363
17:24:40|0.00024363
17:24:41|0.00024363
17:24:43|0.00024362
17:24:44|0.00024362
17:24:46|0.0002436
17:24:47|0.0002436
17:24:48|0.00024302
17:24:49|0.00024302
17:24:50|0.00024302
17:24:51|0.00024302
17:24:52|0.00024302
17:24:53|0.00024296
17:24:54|0.00024296
17:24:55|0.00024295
17:24:56|0.00024295
17:24:57|0.00024295
17:24:59|0.0002426
17:24:59|0.00024245
17:25:01|0.00024245
17:25:02|0.00024244
17:25:03|0.00024258
17:25:04|0.00024258
17:25:04|0.0002427
17:25:06|0.0002427
17:25:07|0.0002427
17:25:08|0.0002427
17:25:09|0.0002427
17:25:10|0.0002427
17:25:11|0.0002427
17:25:12|0.00024264
17:25:13|0.00024292
17:25:13|0.00024282
17:25:15|0.00024282
17:25:16|0.000243
17:25:16|0.000243
17:25:17|0.00024286
17:25:18|0.00024286
17:25:19|0.00024286
17:25:21|0.000243
17:25:22|0.000243
17:25:22|0.00024286
17:25:24|0.00024272
17:25:24|0.00024272
17:25:27|0.00024272
17:25:27|0.0002427
17:25:28|0.00024285
17:25:29|0.00024329
17:25:30|0.00024329
17:25:32|0.00024349
17:25:32|0.0002435
17:25:34|0.00024363
17:25:34|0.00024363
17:25:35|0.00024336
17:25:36|0.00024336
17:25:37|0.00024324
17:25:38|0.0002431
17:25:39|0.0002431
17:25:41|0.0002431
17:25:41|0.0002431
17:25:43|0.00024283
17:25:44|0.0002431
17:25:45|0.0002431
17:25:47|0.00024302
17:25:48|0.00024302
17:25:48|0.00024302
17:25:49|0.00024302
17:25:51|0.00024309
17:25:52|0.00024346
17:25:53|0.00024346
17:25:54|0.00024312
17:25:55|0.0002433
17:25:56|0.0002433
17:25:57|0.0002433
17:25:58|0.0002433
17:25:59|0.0002433
17:26:00|0.0002433
17:26:01|0.0002433
17:26:02|0.0002433
17:26:03|0.00024363
17:26:04|0.00024363
17:26:05|0.00024363
17:26:06|0.00024363
17:26:07|0.00024363
17:26:08|0.00024363
17:26:10|0.00024363
17:26:10|0.00024342
17:26:11|0.00024342
17:26:12|0.00024342
17:26:13|0.00024323
17:26:14|0.00024323
17:26:15|0.0002434
17:26:16|0.00024358
17:26:17|0.0002436
17:26:18|0.0002436
17:26:20|0.0002436
17:26:20|0.0002436
17:26:21|0.00024362
17:26:22|0.00024352
17:26:23|0.00024352
17:26:24|0.00024349
17:26:26|0.00024342
17:26:26|0.00024342
17:26:27|0.00024348
17:26:28|0.00024342
17:26:29|0.00024342
17:26:31|0.00024336
17:26:31|0.00024349
17:26:33|0.00024352
17:26:33|0.0002435
17:26:34|0.0002435
17:26:35|0.0002435
17:26:36|0.0002435
17:26:37|0.0002435
17:26:38|0.00024336
17:26:39|0.00024357
17:26:41|0.00024357
17:26:42|0.00024357
17:26:43|0.00024357
17:26:44|0.00024357
17:26:45|0.00024342
17:26:46|0.00024338
17:26:47|0.00024338
17:26:48|0.00024338
17:26:50|0.00024349
17:26:51|0.00024349
17:26:52|0.00024342
17:26:53|0.00024311
17:26:54|0.00024337
17:26:54|0.0002431
17:26:56|0.0002431
17:26:56|0.0002431
17:26:58|0.0002431
17:26:59|0.0002431
17:27:00|0.0002431
17:27:01|0.0002431
17:27:03|0.0002431
17:27:03|0.00024323
17:27:04|0.00024323
17:27:05|0.00024323
17:27:06|0.00024334
17:27:07|0.00024336
17:27:08|0.00024336
17:27:09|0.00024336
17:27:10|0.00024336
17:27:11|0.00024336
17:27:12|0.00024336
17:27:14|0.00024336
17:27:15|0.00024336
17:27:15|0.00024336
17:27:16|0.00024336
17:27:17|0.00024336
17:27:19|0.00024336
17:27:19|0.00024323
17:27:20|0.00024323
17:27:21|0.00024342
17:27:22|0.00024349
17:27:23|0.00024349
17:27:25|0.00024349
17:27:25|0.00024349
17:27:26|0.00024359
17:27:27|0.00024359
17:27:28|0.00024331
17:27:29|0.0002431
17:27:30|0.00024339
17:27:31|0.00024301
17:27:32|0.00024301
17:27:33|0.00024332
17:27:35|0.0002431
17:27:36|0.0002431
17:27:37|0.00024332
17:27:38|0.00024332
17:27:39|0.00024332
17:27:40|0.00024363
17:27:41|0.00024336
17:27:42|0.00024332
17:27:43|0.00024374
17:27:44|0.00024375
17:27:45|0.00024375
17:27:46|0.00024374
17:27:47|0.00024374
17:27:48|0.00024414
17:27:49|0.0002442
17:27:50|0.0002444
17:27:52|0.00024386
17:27:52|0.00024453
17:27:54|0.00024453
17:27:55|0.00024453
17:27:56|0.00024453
17:27:57|0.0002444
17:27:58|0.00024419
17:28:00|0.00024401
17:28:01|0.00024409
17:28:01|0.00024409
17:28:02|0.00024375
17:28:04|0.00024398
17:28:04|0.00024398
17:28:06|0.00024398
17:28:06|0.00024342
17:28:07|0.00024331
17:28:09|0.0002431
17:28:10|0.0002431
17:28:10|0.00024336
17:28:11|0.00024336
17:28:13|0.00024348
17:28:13|0.00024348
17:28:14|0.00024362
17:28:16|0.00024362
17:28:16|0.00024362
17:28:17|0.00024348
17:28:19|0.00024348
17:28:20|0.00024348
17:28:20|0.00024348
17:28:21|0.00024376
17:28:23|0.00024376
17:28:23|0.00024376
17:28:24|0.00024398
17:28:26|0.00024391
17:28:27|0.00024391
17:28:27|0.00024391
17:28:29|0.00024391
17:28:30|0.00024429
17:28:30|0.00024415
17:28:32|0.0002438
17:28:32|0.0002438
17:28:33|0.0002438
17:28:34|0.00024357
17:28:35|0.00024348
17:28:36|0.00024348
17:28:37|0.00024373
17:28:38|0.00024373
17:28:40|0.00024336
17:28:40|0.00024361
17:28:41|0.00024361
17:28:44|0.00024361
17:28:44|0.00024361
17:28:46|0.00024361
17:28:48|0.00024347
17:28:49|0.00024347
17:28:50|0.00024355
17:28:51|0.00024357
17:28:52|0.00024357
17:28:53|0.00024375
17:28:54|0.00024388
17:28:55|0.00024388
17:28:56|0.00024363
17:28:57|0.00024363
17:28:58|0.00024363
17:28:59|0.00024363
17:29:00|0.00024363
17:29:01|0.00024363
17:29:02|0.00024363
17:29:03|0.00024363
17:29:04|0.00024363
17:29:05|0.00024389
17:29:06|0.00024389
17:29:07|0.00024457
17:29:08|0.00024457
17:29:09|0.00024478
17:29:11|0.00024508
17:29:11|0.00024508
17:29:12|0.00024493
17:29:13|0.00024492
17:29:14|0.00024531
17:29:16|0.00024618
17:29:17|0.0002462
17:29:18|0.0002469
17:29:19|0.00024698
17:29:20|0.00024649
17:29:21|0.00024635
17:29:22|0.00024635
17:29:23|0.00024634
17:29:24|0.00024635
17:29:25|0.00024596
17:29:26|0.00024596
17:29:27|0.00024586
17:29:28|0.00024586
17:29:29|0.00024586
17:29:30|0.00024564
17:29:31|0.00024564
17:29:32|0.00024564
17:29:33|0.00024564
17:29:34|0.00024564
17:29:35|0.0002454
17:29:36|0.00024555
17:29:37|0.00024555
17:29:38|0.00024514
17:29:39|0.00024514
17:29:40|0.000245
17:29:41|0.000245
17:29:42|0.00024492
17:29:43|0.00024478
17:29:44|0.00024478
17:29:45|0.00024478
17:29:46|0.00024478
17:29:48|0.00024491
17:29:49|0.00024491
17:29:50|0.00024484
17:29:51|0.00024484
17:29:52|0.00024484
17:29:53|0.00024531
17:29:54|0.00024544
17:29:55|0.00024544
17:29:56|0.00024544
17:29:57|0.00024544
17:29:58|0.00024555
17:29:59|0.00024523
17:30:00|0.00024523
17:30:01|0.00024518
17:30:02|0.00024531
17:30:03|0.00024544
17:30:04|0.00024531
17:30:05|0.00024544
17:30:06|0.00024555
17:30:07|0.0002457
17:30:08|0.00024609
17:30:09|0.00024621
17:30:10|0.00024635
17:30:11|0.00024609
17:30:12|0.00024589
17:30:13|0.00024596
17:30:14|0.00024573
17:30:15|0.00024546
17:30:16|0.00024556
17:30:17|0.0002452
17:30:18|0.00024557
17:30:19|0.00024582
17:30:21|0.00024583
17:30:22|0.00024583
17:30:23|0.00024583
17:30:23|0.00024609
17:30:25|0.00024583
17:30:26|0.00024583
17:30:26|0.00024557
17:30:28|0.00024542
17:30:28|0.00024542
17:30:30|0.00024516
17:30:31|0.00024516
17:30:31|0.00024516
17:30:33|0.00024516
17:30:34|0.00024501
17:30:35|0.000245
17:30:36|0.00024484
17:30:37|0.00024466
17:30:38|0.00024466
17:30:39|0.00024505
17:30:40|0.00024518
17:30:41|0.00024534
17:30:42|0.00024544
17:30:43|0.00024544
17:30:44|0.00024585
17:30:45|0.0002457
17:30:46|0.0002457
17:30:48|0.00024581
17:30:48|0.00024581
17:30:50|0.00024581
17:30:51|0.00024591
17:30:52|0.00024591
17:30:53|0.00024643
17:30:53|0.00024674
17:30:55|0.0002466
17:30:56|0.00024681
17:30:57|0.00024681
17:30:58|0.00024634
17:30:59|0.00024634
17:31:00|0.00024634
17:31:01|0.00024634
17:31:02|0.00024633
17:31:03|0.00024632
17:31:04|0.00024632
17:31:06|0.00024635
17:31:06|0.00024687
17:31:07|0.000247
17:31:08|0.00024726
17:31:09|0.0002473
17:31:10|0.00024749
17:31:12|0.0002478
17:31:12|0.000248
17:31:13|0.00024795
17:31:14|0.00024803
17:31:15|0.00024803
17:31:17|0.00024781
17:31:18|0.00024753
17:31:19|0.00024798
17:31:20|0.00024798
17:31:21|0.00024798
17:31:21|0.00024754
17:31:23|0.000247
17:31:23|0.00024752
17:31:24|0.00024739
17:31:25|0.00024739
17:31:26|0.00024739
17:31:28|0.00024739
17:31:28|0.00024739
17:31:29|0.00024721
17:31:30|0.00024721
17:31:31|0.00024711
17:31:32|0.00024682
17:31:34|0.00024699
17:31:34|0.000247
17:31:35|0.000247
17:31:36|0.000247
17:31:37|0.00024738
17:31:38|0.00024739
17:31:40|0.0002474
17:31:40|0.00024738
17:31:41|0.00024711
17:31:42|0.000247
17:31:43|0.000247
17:31:45|0.00024688
17:31:45|0.00024688
17:31:46|0.00024699
17:31:47|0.00024699
17:31:49|0.00024699
17:31:49|0.00024712
17:31:50|0.00024681
17:31:51|0.000247
17:31:53|0.000247
17:31:53|0.000247
17:31:55|0.00024699
17:31:56|0.0002474
17:31:57|0.00024803
17:31:59|0.00024815
17:31:59|0.0002483
17:32:00|0.00024806
17:32:02|0.00024828
17:32:02|0.00024792
17:32:03|0.00024792
17:32:04|0.00024806
17:32:05|0.00024806
17:32:06|0.00024796
17:32:07|0.0002479
17:32:08|0.0002479
17:32:09|0.00024768
17:32:10|0.00024778
17:32:11|0.00024765
17:32:12|0.00024774
17:32:13|0.00024785
17:32:14|0.00024791
17:32:15|0.00024803
17:32:16|0.00024803
17:32:17|0.00024803
17:32:18|0.00024803
17:32:19|0.00024803
17:32:20|0.00024803
17:32:21|0.00024828
17:32:22|0.00024814
17:32:23|0.00024828
17:32:24|0.00024829
17:32:25|0.0002483
17:32:27|0.00024819
17:32:27|0.00024823
17:32:28|0.00024799
17:32:30|0.00024825
17:32:31|0.00024825
17:32:31|0.00024825
17:32:32|0.00024804
17:32:33|0.00024825
17:32:35|0.00024817
17:32:35|0.00024803
17:32:36|0.00024803
17:32:37|0.00024804
17:32:38|0.00024859
17:32:39|0.0002483
17:32:40|0.00024818
17:32:41|0.00024804
17:32:42|0.00024817
17:32:43|0.00024829
17:32:44|0.0002483
17:32:46|0.00024834
17:32:46|0.00024834
17:32:47|0.00024856
17:32:48|0.00024856
17:32:49|0.0002485
17:32:51|0.00024851
17:32:52|0.00024859
17:32:52|0.00024865
17:32:54|0.00024859
17:32:55|0.00024857
17:32:55|0.00024856
17:32:57|0.0002485
17:32:57|0.00024803
17:32:58|0.00024792
17:33:00|0.00024814
17:33:01|0.00024814
17:33:02|0.00024791
17:33:03|0.00024791
17:33:04|0.00024791
17:33:05|0.00024817
17:33:05|0.00024805
17:33:07|0.00024791
17:33:08|0.00024829
17:33:09|0.0002483
17:33:10|0.0002483
17:33:11|0.0002483
17:33:11|0.00024804
17:33:13|0.00024791
17:33:14|0.00024804
17:33:14|0.00024809
17:33:16|0.00024809
17:33:17|0.00024804
17:33:17|0.00024804
17:33:18|0.00024791
17:33:19|0.00024804
17:33:21|0.00024791
17:33:22|0.00024791
17:33:22|0.00024759
17:33:24|0.00024739
17:33:24|0.00024765
17:33:27|0.00024765
17:33:27|0.00024729
17:33:28|0.00024728
17:33:29|0.00024687
17:33:31|0.0002469
17:33:32|0.0002469
17:33:32|0.00024683
17:33:33|0.00024687
17:33:34|0.00024696
17:33:36|0.00024687
17:33:36|0.00024685
17:33:37|0.000247
17:33:38|0.00024725
17:33:39|0.00024752
17:33:40|0.00024752
17:33:42|0.00024751
17:33:42|0.00024752
17:33:44|0.00024752
17:33:44|0.00024702
17:33:46|0.00024738
17:33:47|0.00024739
17:33:48|0.00024739
17:33:48|0.00024714
17:33:49|0.00024714
17:33:50|0.00024752
17:33:53|0.00024726
17:33:53|0.00024726
17:33:54|0.00024726
17:33:55|0.00024726
17:33:56|0.00024725
17:33:57|0.000247
17:33:59|0.00024685
17:33:59|0.00024685
17:34:00|0.00024685
17:34:02|0.00024685
17:34:03|0.00024712
17:34:04|0.00024752
17:34:05|0.00024752
17:34:06|0.00024752
17:34:06|0.00024752
17:34:07|0.00024752
17:34:09|0.00024739
17:34:09|0.00024739
17:34:10|0.00024772
17:34:11|0.00024771
17:34:13|0.00024771
17:34:13|0.00024817
17:34:15|0.00024817
17:34:15|0.00024817
17:34:16|0.0002483
17:34:17|0.00024873
17:34:18|0.00024873
17:34:19|0.00024881
17:34:21|0.00024871
17:34:21|0.00024858
17:34:22|0.00024834
17:34:23|0.00024834
17:34:25|0.00024834
17:34:25|0.0002485
17:34:26|0.00024895
17:34:27|0.00024895
17:34:29|0.00024895
17:34:30|0.00024895
17:34:31|0.000249
17:34:32|0.000249
17:34:33|0.00024861
17:34:34|0.00024869
17:34:35|0.00024869
17:34:36|0.00024869
17:34:37|0.00024869
17:34:38|0.0002485
17:34:39|0.00024871
17:34:40|0.00024869
17:34:41|0.00024869
17:34:42|0.00024869
17:34:43|0.00024869
17:34:44|0.00024856
17:34:45|0.00024836
17:34:46|0.00024796
17:34:47|0.00024828
17:34:48|0.00024803
17:34:49|0.00024803
17:34:50|0.00024803
17:34:51|0.00024766
17:34:52|0.00024766
17:34:53|0.00024791
17:34:55|0.00024791
17:34:55|0.00024791
17:34:57|0.00024804
17:34:57|0.00024804
17:34:59|0.00024783
17:35:00|0.00024818
17:35:00|0.00024801
17:35:01|0.00024803
17:35:02|0.00024803
17:35:03|0.00024802
17:35:05|0.00024803
17:35:05|0.00024843
17:35:06|0.00024843
17:35:07|0.00024804
17:35:08|0.00024791
17:35:10|0.00024791
17:35:11|0.00024791
17:35:11|0.00024801
17:35:12|0.00024801
17:35:13|0.0002483
17:35:14|0.0002485
17:35:16|0.00024868
17:35:16|0.00024869
17:35:18|0.00024871
17:35:18|0.00024869
17:35:19|0.00024863
17:35:21|0.00024843
17:35:21|0.00024843
17:35:22|0.00024843
17:35:23|0.000249
17:35:24|0.00024945
17:35:26|0.00024953
17:35:27|0.00024968
17:35:28|0.00024969
17:35:29|0.00024947
17:35:30|0.00024946
17:35:31|0.00024947
17:35:32|0.00024947
17:35:33|0.00024927
17:35:34|0.00024927
17:35:35|0.00024926
17:35:36|0.00024909
17:35:37|0.000248
17:35:38|0.00024792
17:35:39|0.00024791
17:35:40|0.00024815
17:35:41|0.00024815
17:35:42|0.00024829
17:35:43|0.00024829
17:35:44|0.00024843
17:35:45|0.00024805
17:35:46|0.00024805
17:35:47|0.00024805
17:35:48|0.00024805
17:35:49|0.00024765
17:35:50|0.00024789
17:35:51|0.00024782
17:35:52|0.00024782
17:35:54|0.00024791
17:35:55|0.00024791
17:35:56|0.00024791
17:35:57|0.00024791
17:35:58|0.00024778
17:36:00|0.0002479
17:36:01|0.0002475
17:36:01|0.00024739
17:36:03|0.00024757
17:36:04|0.0002471
17:36:05|0.0002471
17:36:06|0.0002471
17:36:07|0.00024725
17:36:08|0.00024725
17:36:09|0.00024715
17:36:10|0.0002471
17:36:11|0.00024658
17:36:12|0.00024658
17:36:13|0.00024673
17:36:14|0.0002466
17:36:16|0.0002466
17:36:16|0.0002466
17:36:18|0.00024673
17:36:18|0.0002465
17:36:19|0.00024648
17:36:20|0.00024626
17:36:21|0.00024655
17:36:22|0.00024667
17:36:24|0.00024625
17:36:25|0.00024648
17:36:25|0.00024648
17:36:27|0.00024622
17:36:27|0.00024611
17:36:29|0.00024636
17:36:29|0.00024648
17:36:30|0.00024635
17:36:32|0.00024648
17:36:33|0.00024648
17:36:34|0.00024622
17:36:35|0.00024635
17:36:36|0.00024635
17:36:37|0.00024635
17:36:38|0.00024596
17:36:39|0.00024596
17:36:40|0.00024622
17:36:41|0.0002459
17:36:42|0.0002459
17:36:43|0.0002459
17:36:44|0.0002459
17:36:45|0.00024635
17:36:46|0.00024635
17:36:47|0.00024612
17:36:48|0.00024622
17:36:49|0.00024609
17:36:50|0.00024609
17:36:51|0.00024609
17:36:52|0.00024609
17:36:53|0.00024609
17:36:55|0.0002463
17:36:56|0.0002463
17:36:57|0.0002463
17:36:58|0.0002462
17:36:59|0.00024609
17:37:00|0.00024609
17:37:01|0.00024609
17:37:02|0.00024596
17:37:03|0.00024622
17:37:04|0.00024662
17:37:05|0.00024673
17:37:06|0.00024651
17:37:07|0.00024651
17:37:08|0.00024651
17:37:09|0.00024622
17:37:11|0.0002464
17:37:11|0.00024629
17:37:12|0.00024629
17:37:14|0.00024661
17:37:14|0.00024673
17:37:16|0.00024673
17:37:16|0.0002468
17:37:18|0.0002468
17:37:19|0.0002468
17:37:19|0.00024675
17:37:21|0.00024694
17:37:21|0.000247
17:37:23|0.00024741
17:37:23|0.00024749
17:37:25|0.000248
17:37:25|0.000248
17:37:27|0.000248
17:37:27|0.000248
17:37:29|0.00024843
17:37:29|0.00024843
17:37:30|0.00024822
17:37:31|0.00024817
17:37:32|0.00024817
17:37:33|0.00024841
17:37:34|0.00024803
17:37:35|0.00024803
17:37:36|0.00024822
17:37:37|0.00024822
17:37:40|0.00024803
17:37:41|0.000248
17:37:42|0.00024803
17:37:42|0.00024803
17:37:44|0.000248
17:37:45|0.00024791
17:37:46|0.00024791
17:37:47|0.00024803
17:37:48|0.00024803
17:37:48|0.00024801
17:37:49|0.00024799
17:37:51|0.00024803
17:37:52|0.00024803
17:37:53|0.00024803
17:37:53|0.00024803
17:37:56|0.00024822
17:37:57|0.00024843
17:37:58|0.00024815
17:37:58|0.00024828
17:38:00|0.00024828
17:38:00|0.00024828
17:38:02|0.0002484
17:38:03|0.00024843
17:38:04|0.00024849
17:38:04|0.00024829
17:38:06|0.00024829
17:38:07|0.00024849
17:38:08|0.00024849
17:38:09|0.00024839
17:38:09|0.00024868
17:38:11|0.00024849
17:38:12|0.00024849
17:38:13|0.00024849
17:38:14|0.00024862
17:38:15|0.00024869
17:38:16|0.00024899
17:38:17|0.00024908
17:38:18|0.00024932
17:38:19|0.00024957
17:38:20|0.00024933
17:38:21|0.00024909
17:38:22|0.00024908
17:38:23|0.00024923
17:38:24|0.00024865
17:38:25|0.00024889
17:38:26|0.00024908
17:38:27|0.00024921
17:38:28|0.00024921
17:38:29|0.00024935
17:38:30|0.00024957
17:38:31|0.00024927
17:38:32|0.00024927
17:38:33|0.00024953
17:38:34|0.00024945
17:38:35|0.00024945
17:38:36|0.00024941
17:38:37|0.00024941
17:38:38|0.00024954
17:38:39|0.00024945
17:38:40|0.00024945
17:38:41|0.00024966
17:38:42|0.00024934
17:38:43|0.00024957
17:38:44|0.00024957
17:38:45|0.00024958
17:38:47|0.00024958
17:38:47|0.00024948
17:38:48|0.00024948
17:38:49|0.00024969
17:38:50|0.00024975
17:38:51|0.00024975
17:38:52|0.00024975
17:38:53|0.00024997
17:38:54|0.00024928
17:38:56|0.00024909
17:38:57|0.00024909
17:38:58|0.00024929
17:38:59|0.00024909
17:39:00|0.00024955
17:39:01|0.0002497
17:39:02|0.00024954
17:39:03|0.00024954
17:39:04|0.00024975
17:39:06|0.00024975
17:39:06|0.00024996
17:39:07|0.00024996
17:39:09|0.00025025
17:39:10|0.00025012
17:39:11|0.00025049
17:39:12|0.00025029
17:39:12|0.00024975
17:39:13|0.00024947
17:39:14|0.00024945
17:39:16|0.00024945
17:39:17|0.00024934
17:39:17|0.00024927
17:39:19|0.00024934
17:39:20|0.00025
17:39:20|0.00024976
17:39:22|0.00024948
17:39:24|0.00024903
17:39:25|0.00024896
17:39:25|0.00024867
17:39:26|0.00024868
17:39:28|0.0002486
17:39:28|0.0002486
17:39:29|0.00024921
17:39:30|0.00024904
17:39:31|0.00024904
17:39:33|0.00024904
17:39:33|0.00024884
17:39:34|0.0002487
17:39:35|0.00024895
17:39:36|0.00024881
17:39:38|0.00024881
17:39:38|0.00024899
17:39:40|0.0002486
17:39:40|0.0002486
17:39:42|0.0002486
17:39:43|0.00024808
17:39:43|0.00024814
17:39:45|0.00024856
17:39:46|0.00024869
17:39:47|0.00024854
17:39:48|0.00024885
17:39:49|0.00024885
17:39:50|0.00024851
17:39:51|0.00024851
17:39:52|0.00024843
17:39:53|0.00024856
17:39:54|0.00024858
17:39:55|0.00024858
17:39:56|0.00024921
17:39:58|0.00024921
17:39:58|0.00024921
17:39:59|0.00024912
17:40:00|0.00024912
17:40:02|0.00024921
17:40:02|0.00024921
17:40:03|0.00024929
17:40:05|0.00024912
17:40:05|0.00024912
17:40:06|0.00024912
17:40:07|0.00024914
17:40:08|0.00024914
17:40:09|0.00024912
17:40:10|0.00024908
17:40:12|0.00024919
17:40:12|0.00024919
17:40:13|0.00024856
17:40:14|0.00024869
17:40:15|0.00024873
17:40:16|0.00024908
17:40:18|0.00024924
17:40:18|0.00024916
17:40:19|0.000249
17:40:21|0.00024882
17:40:21|0.00024871
17:40:22|0.00024871
17:40:24|0.00024871
17:40:24|0.00024882
17:40:26|0.00024882
17:40:26|0.00024921
17:40:27|0.00024921
17:40:28|0.00024921
17:40:29|0.00024921
17:40:30|0.00024921
17:40:32|0.00024929
17:40:32|0.00024947
17:40:33|0.0002495
17:40:34|0.00024971
17:40:36|0.00024987
17:40:37|0.00024987
17:40:38|0.00024982
17:40:39|0.00024973
17:40:39|0.00024965
17:40:40|0.00024921
17:40:41|0.00024917
17:40:42|0.00024938
17:40:44|0.00024938
17:40:44|0.00024934
17:40:46|0.00024958
17:40:47|0.0002495
17:40:47|0.0002495
17:40:49|0.00024921
17:40:50|0.00024935
17:40:51|0.00024917
17:40:51|0.00024884
17:40:53|0.00024864
17:40:53|0.00024869
17:40:54|0.00024882
17:40:56|0.00024882
17:40:56|0.00024882
17:40:58|0.00024882
17:40:59|0.00024881
17:41:01|0.00024864
17:41:02|0.00024879
17:41:03|0.00024879
17:41:04|0.00024879
17:41:05|0.00024875
17:41:06|0.00024875
17:41:07|0.00024879
17:41:08|0.00024879
17:41:09|0.00024894
17:41:10|0.00024934
17:41:11|0.00024916
17:41:12|0.00024891
17:41:13|0.00024891
17:41:14|0.00024895
17:41:15|0.00024891
17:41:16|0.00024891
17:41:17|0.00024879
17:41:18|0.00024851
17:41:19|0.00024869
17:41:20|0.00024869
17:41:21|0.00024853
17:41:22|0.00024853
17:41:23|0.00024814
17:41:24|0.00024814
17:41:25|0.00024838
17:41:26|0.00024881
17:41:27|0.00024881
17:41:29|0.00024881
17:41:30|0.00024843
17:41:31|0.00024843
17:41:32|0.00024843
17:41:33|0.00024843
17:41:33|0.00024918
17:41:35|0.00024918
17:41:36|0.00024893
17:41:36|0.00024895
17:41:39|0.00024895
17:41:39|0.00024869
17:41:40|0.00024869
17:41:41|0.00024874
17:41:42|0.00024874
17:41:44|0.00024874
17:41:44|0.00024874
17:41:45|0.00024874
17:41:47|0.00024874
17:41:48|0.00024874
17:41:49|0.00024858
17:41:49|0.00024858
17:41:50|0.00024858
17:41:52|0.00024841
17:41:52|0.00024841
17:41:54|0.00024841
17:41:55|0.00024841
17:41:56|0.00024841
17:41:57|0.00024847
17:41:58|0.00024841
17:42:00|0.00024841
17:42:00|0.00024841
17:42:01|0.00024841
17:42:02|0.00024841
17:42:04|0.00024845
17:42:05|0.00024862
17:42:07|0.00024853
17:42:08|0.00024823
17:42:09|0.00024823
17:42:10|0.00024823
17:42:10|0.00024823
17:42:11|0.00024823
17:42:12|0.00024823
17:42:13|0.00024823
17:42:15|0.00024823
17:42:16|0.00024821
17:42:17|0.00024821
17:42:17|0.00024821
17:42:19|0.0002482
17:42:20|0.00024839
17:42:21|0.00024839
17:42:22|0.00024867
17:42:23|0.00024813
17:42:24|0.00024813
17:42:25|0.00024813
17:42:26|0.00024813
17:42:27|0.00024816
17:42:28|0.00024816
17:42:29|0.00024816
17:42:30|0.00024816
17:42:31|0.00024792
17:42:33|0.00024784
17:42:34|0.00024791
17:42:35|0.00024781
17:42:36|0.00024781
17:42:36|0.00024784
17:42:38|0.00024763
17:42:38|0.0002475
17:42:40|0.00024738
17:42:40|0.00024735
17:42:42|0.00024732
17:42:43|0.00024738
17:42:44|0.00024737
17:42:45|0.00024735
17:42:45|0.00024735
17:42:46|0.00024714
17:42:48|0.00024737
17:42:49|0.00024737
17:42:50|0.00024735
17:42:51|0.00024735
17:42:52|0.00024735
17:42:53|0.00024759
17:42:54|0.00024761
17:42:55|0.00024752
17:42:56|0.00024752
17:42:57|0.00024763
17:42:58|0.00024763
17:42:59|0.00024737
17:43:00|0.00024737
17:43:01|0.00024737
17:43:02|0.00024744
17:43:03|0.00024737
17:43:04|0.00024736
17:43:05|0.00024736
17:43:07|0.00024752
17:43:08|0.0002473
17:43:08|0.00024737
17:43:10|0.00024737
17:43:11|0.00024737
17:43:12|0.00024737
17:43:13|0.00024737
17:43:14|0.00024712
17:43:15|0.00024715
17:43:16|0.00024714
17:43:17|0.00024724
17:43:18|0.00024724
17:43:19|0.00024726
17:43:21|0.00024713
17:43:22|0.00024728
17:43:22|0.00024724
17:43:23|0.00024708
17:43:24|0.000247
17:43:25|0.000247
17:43:26|0.000247
17:43:27|0.000247
17:43:28|0.0002471
17:43:29|0.00024702
17:43:30|0.00024702
17:43:32|0.00024702
17:43:33|0.00024702
17:43:33|0.000247
17:43:34|0.000247
17:43:35|0.00024702
17:43:37|0.0002471
17:43:37|0.00024697
17:43:38|0.00024697
17:43:40|0.00024685
17:43:40|0.0002471
17:43:41|0.00024719
17:43:43|0.00024719
17:43:43|0.00024717
17:43:44|0.00024724
17:43:45|0.00024723
17:43:46|0.0002473
17:43:48|0.00024717
17:43:49|0.00024717
17:43:50|0.00024717
17:43:51|0.00024717
17:43:52|0.00024725
17:43:53|0.00024728
17:43:55|0.00024728
17:43:56|0.00024728
17:43:57|0.00024728
17:43:57|0.00024728
17:43:59|0.00024728
17:44:00|0.00024728
17:44:01|0.00024716
17:44:02|0.00024728
17:44:03|0.00024729
17:44:04|0.00024725
17:44:06|0.00024726
17:44:06|0.00024725
17:44:07|0.00024725
17:44:09|0.00024714
17:44:10|0.00024714
17:44:10|0.000247
17:44:12|0.000247
17:44:12|0.000247
17:44:14|0.00024712
17:44:15|0.00024728
17:44:15|0.00024727
17:44:17|0.00024708
17:44:18|0.00024726
17:44:19|0.00024726
17:44:20|0.00024726
17:44:21|0.00024711
17:44:22|0.00024727
17:44:23|0.00024755
17:44:24|0.00024755
17:44:25|0.00024727
17:44:26|0.00024727
17:44:28|0.00024746
17:44:29|0.00024746
17:44:29|0.00024745
17:44:30|0.00024725
17:44:31|0.00024738
17:44:32|0.00024738
17:44:33|0.00024735
17:44:34|0.00024735
17:44:35|0.00024735
17:44:36|0.00024735
17:44:38|0.00024735
17:44:38|0.00024735
17:44:39|0.00024735
17:44:40|0.00024735
17:44:41|0.00024735
17:44:42|0.00024735
17:44:44|0.00024735
17:44:45|0.00024735
17:44:45|0.00024724
17:44:46|0.00024734
17:44:48|0.00024734
17:44:48|0.00024734
17:44:49|0.00024725
17:44:50|0.00024725
17:44:52|0.00024725
17:44:53|0.00024725
17:44:54|0.00024735
17:44:55|0.00024756
17:44:55|0.00024738
17:44:56|0.00024764
17:44:57|0.00024764
17:44:59|0.00024764
17:44:59|0.00024784
17:45:01|0.00024784
17:45:02|0.00024778
17:45:03|0.00024778
17:45:04|0.00024791
17:45:05|0.0002479
17:45:06|0.00024799
17:45:07|0.00024799
17:45:08|0.00024791
17:45:09|0.00024791
17:45:10|0.00024776
17:45:11|0.00024786
17:45:13|0.00024764
17:45:14|0.00024754
17:45:15|0.0002475
17:45:16|0.00024722
17:45:17|0.00024722
17:45:17|0.00024765
17:45:20|0.00024776
17:45:20|0.00024776
17:45:21|0.00024772
17:45:22|0.00024772
17:45:23|0.00024772
17:45:24|0.00024791
17:45:26|0.0002478
17:45:26|0.00024745
17:45:27|0.00024745
17:45:28|0.00024745
17:45:29|0.00024745
17:45:30|0.00024745
17:45:31|0.00024743
17:45:32|0.00024741
17:45:33|0.00024741
17:45:34|0.00024745
17:45:35|0.00024745
17:45:36|0.00024728
17:45:37|0.00024728
17:45:38|0.00024728
17:45:40|0.00024708
17:45:40|0.00024708
17:45:41|0.00024708
17:45:42|0.000247
17:45:43|0.000247
17:45:44|0.00024697
17:45:45|0.00024697
17:45:46|0.00024697
17:45:48|0.00024677
17:45:48|0.00024661
17:45:49|0.00024669
17:45:51|0.00024669
17:45:51|0.00024649
17:45:52|0.00024602
17:45:53|0.00024619
17:45:54|0.00024619
17:45:55|0.00024619
17:45:56|0.00024619
17:45:57|0.000246
17:45:59|0.00024619
17:45:59|0.00024619
17:46:00|0.00024618
17:46:01|0.00024618
17:46:03|0.00024609
17:46:04|0.00024609
17:46:05|0.00024609
17:46:06|0.00024592
17:46:07|0.00024592
17:46:08|0.00024592
17:46:09|0.00024597
17:46:10|0.00024597
17:46:11|0.00024609
17:46:12|0.00024599
17:46:14|0.00024609
17:46:14|0.00024619
17:46:16|0.00024621
17:46:16|0.00024621
17:46:17|0.00024621
17:46:18|0.00024619
17:46:19|0.00024595
17:46:20|0.00024575
17:46:22|0.00024575
17:46:22|0.00024575
17:46:23|0.00024532
17:46:24|0.00024532
17:46:26|0.00024551
17:46:27|0.00024566
17:46:27|0.00024573
17:46:29|0.0002457
17:46:30|0.0002457
17:46:30|0.00024571
17:46:32|0.0002455
17:46:32|0.0002455
17:46:33|0.00024513
17:46:35|0.00024542
17:46:35|0.00024542
17:46:37|0.0002447
17:46:37|0.00024485
17:46:39|0.00024505
17:46:39|0.00024518
17:46:40|0.0002452
17:46:41|0.00024542
17:46:42|0.00024565
17:46:44|0.00024544
17:46:45|0.00024544
17:46:45|0.00024546
17:46:47|0.00024523
17:46:47|0.00024543
17:46:48|0.00024554
17:46:49|0.00024554
17:46:51|0.00024554
17:46:52|0.00024527
17:46:53|0.00024527
17:46:54|0.00024527
17:46:55|0.00024543
17:46:56|0.00024554
17:46:57|0.00024563
17:46:58|0.00024562
17:46:59|0.00024522
17:47:00|0.00024531
17:47:01|0.00024549
17:47:02|0.00024536
17:47:03|0.00024544
17:47:04|0.00024564
17:47:05|0.00024573
17:47:06|0.00024558
17:47:07|0.00024583
17:47:08|0.00024562
17:47:10|0.00024557
17:47:10|0.00024557
17:47:11|0.0002457
17:47:12|0.00024562
17:47:13|0.00024543
17:47:14|0.00024543
17:47:16|0.00024557
17:47:17|0.0002453
17:47:17|0.00024534
17:47:19|0.00024522
17:47:20|0.00024519
17:47:21|0.00024536
17:47:22|0.00024536
17:47:23|0.00024526
17:47:24|0.00024569
17:47:25|0.00024548
17:47:26|0.00024521
17:47:27|0.00024521
17:47:28|0.00024549
17:47:29|0.00024559
17:47:30|0.00024559
17:47:31|0.00024546
17:47:32|0.00024546
17:47:34|0.00024546
17:47:34|0.00024547
17:47:36|0.00024547
17:47:36|0.00024547
17:47:38|0.00024547
17:47:38|0.00024516
17:47:39|0.00024536
17:47:40|0.00024536
17:47:41|0.00024515
17:47:42|0.00024515
17:47:43|0.00024518
17:47:44|0.0002451
17:47:45|0.00024508
17:47:46|0.00024533
17:47:47|0.00024547
17:47:48|0.00024546
17:47:49|0.00024546
17:47:50|0.00024531
17:47:51|0.00024531
17:47:52|0.00024524
17:47:53|0.00024524
17:47:55|0.00024546
17:47:55|0.00024546
17:47:56|0.00024546
17:47:57|0.00024546
17:47:58|0.00024546
17:47:59|0.00024546
17:48:00|0.00024522
17:48:01|0.00024536
17:48:02|0.00024536
17:48:04|0.00024536
17:48:05|0.00024536
17:48:06|0.00024542
17:48:08|0.00024532
17:48:09|0.00024543
17:48:09|0.00024543
17:48:11|0.00024546
17:48:12|0.00024546
17:48:13|0.00024547
17:48:14|0.00024547
17:48:15|0.00024547
17:48:16|0.00024547
17:48:17|0.00024547
17:48:18|0.00024524
17:48:19|0.00024524
17:48:20|0.00024524
17:48:21|0.00024501
17:48:22|0.00024539
17:48:23|0.00024539
17:48:24|0.00024539
17:48:25|0.00024539
17:48:26|0.00024544
17:48:27|0.00024545
17:48:28|0.00024524
17:48:29|0.00024524
17:48:30|0.00024524
17:48:31|0.00024517
17:48:32|0.00024514
17:48:33|0.00024514
17:48:34|0.00024516
17:48:35|0.0002453
17:48:36|0.0002453
17:48:37|0.00024523
17:48:39|0.00024545
17:48:39|0.00024544
17:48:40|0.00024545
17:48:41|0.00024545
17:48:42|0.00024545
17:48:43|0.0002452
17:48:44|0.00024538
17:48:45|0.00024538
17:48:46|0.00024544
17:48:48|0.00024544
17:48:48|0.00024544
17:48:49|0.00024544
17:48:50|0.00024582
17:48:51|0.00024582
17:48:52|0.00024582
17:48:53|0.00024548
17:48:54|0.00024534
17:48:55|0.00024568
17:48:56|0.00024568
17:48:57|0.00024555
17:48:58|0.00024555
17:48:59|0.00024548
17:49:00|0.00024548
17:49:01|0.00024548
17:49:02|0.00024548
17:49:03|0.00024543
17:49:04|0.00024543
17:49:06|0.00024517
17:49:08|0.00024544
17:49:08|0.00024544
17:49:10|0.00024544
17:49:11|0.00024544
17:49:13|0.00024544
17:49:14|0.00024556
17:49:15|0.00024544
17:49:15|0.00024534
17:49:17|0.00024532
17:49:18|0.00024532
17:49:19|0.00024528
17:49:19|0.00024527
17:49:21|0.00024539
17:49:22|0.00024548
17:49:23|0.00024549
17:49:24|0.00024565
17:49:25|0.00024565
17:49:26|0.00024557
17:49:27|0.00024598
17:49:29|0.00024609
17:49:29|0.0002462
17:49:30|0.0002462
17:49:31|0.0002466
17:49:32|0.00024648
17:49:33|0.00024649
17:49:35|0.0002466
17:49:35|0.00024648
17:49:37|0.00024648
17:49:37|0.00024623
17:49:38|0.00024623
17:49:40|0.00024629
17:49:40|0.00024629
17:49:41|0.00024637
17:49:43|0.00024637
17:49:43|0.00024623
17:49:44|0.00024622
17:49:45|0.00024623
17:49:47|0.00024623
17:49:47|0.00024592
17:49:48|0.00024592
17:49:50|0.00024609
17:49:51|0.00024609
17:49:51|0.00024609
17:49:52|0.00024609
17:49:54|0.00024609
17:49:55|0.00024558
17:49:55|0.00024556
17:49:56|0.00024556
17:49:57|0.00024556
17:49:58|0.00024556
17:50:00|0.00024556
17:50:01|0.00024583
17:50:02|0.00024602
17:50:02|0.00024602
17:50:04|0.00024602
17:50:05|0.00024602
17:50:05|0.00024596
17:50:06|0.00024597
17:50:08|0.00024597
17:50:09|0.00024597
17:50:10|0.00024597
17:50:10|0.00024609
17:50:12|0.00024622
17:50:13|0.00024622
17:50:15|0.00024588
17:50:15|0.00024588
17:50:16|0.00024588
17:50:17|0.00024588
17:50:19|0.00024584
17:50:19|0.00024584
17:50:20|0.00024594
17:50:21|0.00024594
17:50:23|0.00024591
17:50:23|0.00024591
17:50:24|0.00024596
17:50:26|0.00024608
17:50:26|0.00024608
17:50:27|0.00024584
17:50:29|0.00024601
17:50:29|0.00024601
17:50:30|0.00024577
17:50:31|0.00024577
17:50:32|0.00024598
17:50:33|0.00024598
17:50:34|0.00024598
17:50:36|0.00024598
17:50:36|0.00024598
17:50:37|0.00024598
17:50:38|0.00024598
17:50:39|0.00024598
17:50:40|0.00024599
17:50:42|0.00024598
17:50:42|0.00024585
17:50:43|0.00024593
17:50:45|0.00024604
17:50:45|0.00024598
17:50:46|0.00024586
17:50:47|0.00024586
17:50:48|0.00024599
17:50:49|0.00024599
17:50:50|0.000246
17:50:52|0.00024635
17:50:53|0.00024637
17:50:54|0.00024637
17:50:54|0.00024642
17:50:55|0.00024642
17:50:56|0.00024642
17:50:58|0.0002462
17:50:59|0.0002462
17:51:00|0.0002462
17:51:01|0.0002462
17:51:02|0.00024608
17:51:03|0.00024608
17:51:04|0.00024608
17:51:05|0.00024608
17:51:06|0.00024589
17:51:07|0.00024589
17:51:08|0.00024572
17:51:09|0.00024558
17:51:10|0.00024558
17:51:11|0.00024558
17:51:12|0.00024558
17:51:13|0.00024558
17:51:14|0.00024558
17:51:15|0.00024558
17:51:16|0.00024558
17:51:17|0.00024558
17:51:18|0.00024559
17:51:19|0.00024559
17:51:20|0.00024559
17:51:21|0.00024559
17:51:22|0.00024559
17:51:23|0.00024559
17:51:24|0.00024552
17:51:25|0.00024559
17:51:26|0.00024559
17:51:27|0.00024575
17:51:29|0.00024617
17:51:30|0.00024597
17:51:30|0.00024597
17:51:32|0.00024597
17:51:33|0.00024597
17:51:34|0.00024594
17:51:35|0.00024594
17:51:36|0.00024596
17:51:36|0.00024603
17:51:38|0.00024592
17:51:39|0.00024614
17:51:39|0.00024614
17:51:41|0.00024614
17:51:42|0.00024603
17:51:43|0.00024614
17:51:43|0.00024627
17:51:45|0.00024627
17:51:46|0.00024627
17:51:47|0.00024627
17:51:48|0.00024627
17:51:49|0.00024627
17:51:50|0.00024627
17:51:51|0.00024627
17:51:52|0.00024627
17:51:53|0.00024627
17:51:55|0.00024598
17:51:56|0.00024598
17:51:56|0.00024598
17:51:57|0.00024598
17:51:58|0.00024598
17:51:59|0.00024598
17:52:00|0.00024598
17:52:01|0.00024598
17:52:02|0.00024616
17:52:03|0.000246
17:52:04|0.00024612
17:52:05|0.00024612
17:52:06|0.00024612
17:52:07|0.00024584
17:52:09|0.00024612
17:52:11|0.00024612
17:52:11|0.00024605
17:52:13|0.00024612
17:52:13|0.00024612
17:52:14|0.00024612
17:52:16|0.00024626
17:52:16|0.00024626
17:52:19|0.00024626
17:52:20|0.00024626
17:52:21|0.00024626
17:52:21|0.00024626
17:52:22|0.00024612
17:52:24|0.00024612
17:52:24|0.00024612
17:52:25|0.00024603
17:52:26|0.000246
17:52:28|0.000246
17:52:29|0.00024612
17:52:29|0.00024603
17:52:31|0.00024603
17:52:31|0.00024622
17:52:32|0.00024622
17:52:33|0.00024635
17:52:34|0.00024661
17:52:36|0.0002466
17:52:37|0.00024659
17:52:38|0.00024659
17:52:39|0.00024659
17:52:40|0.0002468
17:52:41|0.00024686
17:52:42|0.00024674
17:52:43|0.00024674
17:52:44|0.00024674
17:52:45|0.00024675
17:52:46|0.00024675
17:52:47|0.00024641
17:52:48|0.00024638
17:52:49|0.00024635
17:52:50|0.0002466
17:52:51|0.0002466
17:52:52|0.0002466
17:52:53|0.00024647
17:52:54|0.00024639
17:52:55|0.00024639
17:52:56|0.00024657
17:52:58|0.00024648
17:52:58|0.00024648
17:52:59|0.00024648
17:53:01|0.00024648
17:53:02|0.00024648
17:53:02|0.00024638
17:53:03|0.00024638
17:53:05|0.00024638
17:53:05|0.00024638
17:53:06|0.00024638
17:53:07|0.00024638
17:53:08|0.00024638
17:53:09|0.00024638
17:53:10|0.00024638
17:53:11|0.0002464
17:53:12|0.00024638
17:53:15|0.0002461
17:53:16|0.00024635
17:53:16|0.00024635
17:53:17|0.00024605
17:53:18|0.000246
17:53:20|0.0002461
17:53:21|0.000246
17:53:22|0.000246
17:53:22|0.000246
17:53:24|0.00024583
17:53:24|0.00024595
17:53:26|0.00024595
17:53:27|0.00024608
17:53:28|0.00024608
17:53:28|0.00024608
17:53:30|0.00024622
17:53:31|0.00024622
17:53:32|0.00024622
17:53:32|0.00024622
17:53:33|0.00024622
17:53:34|0.00024622
17:53:36|0.00024622
17:53:37|0.00024622
17:53:38|0.00024622
17:53:39|0.00024635
17:53:40|0.00024619
17:53:41|0.00024619
17:53:42|0.00024616
17:53:43|0.00024616
17:53:44|0.00024616
17:53:45|0.00024616
17:53:46|0.00024616
17:53:47|0.00024588
17:53:48|0.00024588
17:53:49|0.00024588
17:53:50|0.00024588
17:53:51|0.00024588
17:53:52|0.00024588
17:53:53|0.00024588
17:53:54|0.00024608
17:53:55|0.00024604
17:53:56|0.00024605
17:53:58|0.00024609
17:53:58|0.00024609
17:53:59|0.00024609
17:54:00|0.00024609
17:54:01|0.00024597
17:54:02|0.00024597
17:54:03|0.00024608
17:54:04|0.00024608
17:54:05|0.00024608
17:54:06|0.00024608
17:54:07|0.00024608
17:54:09|0.00024608
17:54:09|0.00024599
17:54:10|0.00024607
17:54:12|0.00024607
17:54:13|0.00024608
17:54:14|0.00024588
17:54:16|0.00024579
17:54:16|0.00024579
17:54:17|0.00024575
17:54:18|0.00024609
17:54:20|0.00024609
17:54:20|0.00024618
17:54:22|0.00024618
17:54:23|0.00024618
17:54:23|0.00024618
17:54:25|0.00024618
17:54:26|0.00024596
17:54:27|0.00024596
17:54:28|0.00024596
17:54:29|0.00024596
17:54:30|0.00024609
17:54:31|0.00024609
17:54:32|0.00024619
17:54:33|0.00024619
17:54:34|0.00024619
17:54:35|0.00024619
17:54:36|0.00024619
17:54:37|0.00024619
17:54:38|0.00024619
17:54:39|0.00024623
17:54:40|0.00024645
17:54:41|0.00024645
17:54:42|0.0002465
17:54:43|0.0002465
17:54:44|0.0002465
17:54:45|0.0002465
17:54:46|0.00024645
17:54:48|0.00024645
17:54:48|0.00024623
17:54:50|0.00024623
17:54:50|0.00024628
17:54:51|0.00024626
17:54:52|0.00024635
17:54:54|0.00024635
17:54:55|0.00024635
17:54:55|0.0002461
17:54:56|0.00024587
17:54:57|0.00024587
17:54:59|0.00024601
17:54:59|0.00024607
17:55:01|0.00024607
17:55:01|0.00024598
17:55:03|0.00024598
17:55:03|0.00024587
17:55:05|0.00024604
17:55:05|0.00024604
17:55:06|0.00024596
17:55:07|0.00024596
17:55:09|0.00024594
17:55:09|0.00024609
17:55:10|0.00024609
17:55:12|0.00024593
17:55:13|0.00024593
17:55:14|0.00024564
17:55:16|0.00024551
17:55:16|0.00024551
17:55:18|0.00024551
17:55:18|0.00024551
17:55:19|0.0002457
17:55:21|0.0002457
17:55:21|0.00024552
17:55:22|0.00024542
17:55:23|0.00024515
17:55:25|0.00024507
17:55:26|0.00024537
17:55:26|0.00024537
17:55:27|0.00024519
17:55:29|0.00024517
17:55:30|0.00024509
17:55:31|0.00024509
17:55:32|0.00024509
17:55:33|0.00024509
17:55:34|0.00024509
17:55:35|0.00024509
17:55:36|0.00024509
17:55:37|0.00024509
17:55:38|0.00024509
17:55:39|0.00024513
17:55:40|0.00024513
17:55:41|0.00024513
17:55:43|0.00024513
17:55:44|0.00024513
17:55:44|0.00024518
17:55:45|0.00024518
17:55:46|0.0002451
17:55:48|0.0002451
17:55:48|0.0002451
17:55:49|0.00024518
17:55:51|0.0002452
17:55:51|0.0002452
17:55:52|0.0002452
17:55:53|0.00024519
17:55:55|0.00024535
17:55:55|0.00024509
17:55:56|0.00024516
17:55:57|0.00024516
17:55:58|0.00024521
17:55:59|0.00024521
17:56:01|0.00024521
17:56:01|0.0002454
17:56:03|0.0002454
17:56:03|0.0002454
17:56:05|0.00024545
17:56:05|0.00024545
17:56:06|0.00024545
17:56:07|0.00024529
17:56:09|0.00024565
17:56:10|0.00024565
17:56:10|0.00024565
17:56:11|0.00024565
17:56:13|0.00024565
17:56:15|0.00024608
17:56:16|0.0002459
17:56:17|0.0002459
17:56:18|0.00024567
17:56:19|0.00024595
17:56:21|0.00024595
17:56:21|0.00024595
17:56:23|0.00024595
17:56:23|0.00024595
17:56:24|0.00024595
17:56:26|0.00024595
17:56:26|0.00024595
17:56:27|0.00024595
17:56:28|0.00024595
17:56:29|0.00024595
17:56:31|0.00024595
17:56:31|0.00024595
17:56:32|0.00024595
17:56:33|0.00024586
17:56:34|0.00024586
17:56:35|0.00024586
17:56:37|0.00024597
17:56:38|0.00024621
17:56:39|0.00024621
17:56:40|0.00024621
17:56:41|0.00024621
17:56:42|0.00024621
17:56:43|0.00024621
17:56:44|0.00024621
17:56:45|0.00024595
17:56:46|0.0002459
17:56:47|0.00024598
17:56:48|0.00024598
17:56:49|0.00024598
17:56:51|0.00024598
17:56:51|0.0002459
17:56:52|0.00024594
17:56:53|0.00024587
17:56:54|0.0002459
17:56:56|0.00024598
17:56:56|0.00024598
17:56:58|0.00024598
17:56:58|0.00024598
17:57:00|0.00024598
17:57:01|0.00024598
17:57:01|0.00024598
17:57:02|0.00024599
17:57:04|0.00024584
17:57:04|0.00024587
17:57:05|0.00024597
17:57:07|0.00024597
17:57:07|0.00024598
17:57:08|0.00024598
17:57:10|0.00024598
17:57:10|0.00024598
17:57:11|0.00024598
17:57:12|0.00024587
17:57:13|0.00024582
17:57:15|0.00024582
17:57:16|0.00024572
17:57:17|0.00024587
17:57:19|0.00024587
17:57:20|0.00024587
17:57:20|0.00024598
17:57:21|0.00024556
17:57:23|0.00024556
17:57:24|0.00024556
17:57:25|0.00024555
17:57:26|0.00024544
17:57:27|0.00024544
17:57:28|0.00024544
17:57:29|0.00024544
17:57:30|0.00024544
17:57:31|0.00024532
17:57:32|0.00024532
17:57:33|0.00024532
17:57:34|0.00024532
17:57:35|0.00024532
17:57:36|0.00024532
17:57:37|0.00024543
17:57:38|0.00024532
17:57:39|0.00024532
17:57:40|0.00024528
17:57:41|0.00024528
17:57:43|0.00024528
17:57:43|0.00024522
17:57:44|0.00024521
17:57:45|0.00024521
17:57:46|0.00024521
17:57:47|0.00024516
17:57:49|0.000245
17:57:49|0.000245
17:57:51|0.00024514
17:57:51|0.00024514
17:57:53|0.00024514
17:57:53|0.00024514
17:57:54|0.00024514
17:57:55|0.00024514
17:57:57|0.00024531
17:57:57|0.00024531
17:57:58|0.00024531
17:58:00|0.00024527
17:58:00|0.00024492
17:58:01|0.00024516
17:58:02|0.00024525
17:58:03|0.00024525
17:58:04|0.00024525
17:58:05|0.00024525
17:58:06|0.00024525
17:58:07|0.00024525
17:58:09|0.00024519
17:58:10|0.00024519
17:58:10|0.00024519
17:58:11|0.00024519
17:58:12|0.00024544
17:58:14|0.00024563
17:58:14|0.00024563
17:58:16|0.00024599
17:58:17|0.00024577
17:58:18|0.00024577
17:58:19|0.00024596
17:58:20|0.00024596
17:58:21|0.00024583
17:58:22|0.00024586
17:58:23|0.00024586
17:58:25|0.00024586
17:58:25|0.00024586
17:58:26|0.00024586
17:58:28|0.00024586
17:58:28|0.00024568
17:58:30|0.00024564
17:58:30|0.00024556
17:58:32|0.00024556
17:58:33|0.00024556
17:58:33|0.00024556
17:58:36|0.00024561
17:58:36|0.00024561
17:58:38|0.00024561
17:58:38|0.00024569
17:58:39|0.0002457
17:58:40|0.00024582
17:58:41|0.00024565
17:58:42|0.00024586
17:58:43|0.00024586
17:58:45|0.00024586
17:58:46|0.00024586
17:58:46|0.00024582
17:58:47|0.00024596
17:58:49|0.00024582
17:58:49|0.00024582
17:58:50|0.00024588
17:58:52|0.00024584
17:58:53|0.00024584
17:58:53|0.00024584
17:58:54|0.00024584
17:58:56|0.00024584
17:58:57|0.00024609
17:58:57|0.00024642
17:58:58|0.00024627
17:58:59|0.00024627
17:59:01|0.00024627
17:59:02|0.00024636
17:59:03|0.00024637
17:59:04|0.00024637
17:59:05|0.0002464
17:59:06|0.0002464
17:59:07|0.00024643
17:59:08|0.00024643
17:59:09|0.00024643
17:59:10|0.00024643
17:59:11|0.0002465
17:59:12|0.0002465
17:59:13|0.00024666
17:59:14|0.00024666
17:59:16|0.00024643
17:59:18|0.00024648
17:59:19|0.00024648
17:59:19|0.00024643
17:59:21|0.00024643
17:59:22|0.00024643
17:59:23|0.00024648
17:59:24|0.00024638
17:59:25|0.00024638
17:59:27|0.00024638
17:59:27|0.00024609
17:59:28|0.00024606
17:59:29|0.00024606
17:59:30|0.00024609
17:59:31|0.00024609
17:59:33|0.00024609
17:59:33|0.00024609
17:59:34|0.00024582
17:59:36|0.00024557
17:59:37|0.00024579
17:59:37|0.00024579
17:59:38|0.00024579
17:59:40|0.00024579
17:59:41|0.00024579
17:59:41|0.0002457
17:59:43|0.0002457
17:59:44|0.00024556
17:59:45|0.00024556
17:59:46|0.00024556
17:59:46|0.00024556
17:59:48|0.00024582
17:59:49|0.00024582
17:59:49|0.00024582
17:59:50|0.0002457
17:59:51|0.0002457
17:59:52|0.0002457
17:59:53|0.0002457
17:59:55|0.0002457
17:59:56|0.0002457
17:59:56|0.00024577
17:59:57|0.00024605
17:59:58|0.00024572
17:59:59|0.00024572
18:00:00|0.00024572
18:00:01|0.00024601
18:00:02|0.00024609
18:00:04|0.00024638
18:00:04|0.00024634
18:00:06|0.00024624
18:00:07|0.00024621
18:00:08|0.0002462
18:00:09|0.00024619
18:00:10|0.00024635
18:00:12|0.00024648
18:00:12|0.00024666
18:00:13|0.00024687
18:00:14|0.000247
18:00:15|0.00024749
18:00:17|0.0002477
18:00:18|0.00024798
18:00:19|0.00024837
18:00:20|0.00024837
18:00:22|0.00024861
18:00:22|0.00024887
18:00:23|0.00024947
18:00:24|0.00024976
18:00:25|0.0002496
18:00:26|0.00024883
18:00:28|0.00024895
18:00:28|0.00024888
18:00:29|0.00024888
18:00:30|0.00024868
18:00:31|0.00024895
18:00:32|0.00024841
18:00:33|0.00024805
18:00:35|0.00024832
18:00:36|0.00024856
18:00:36|0.00024874
18:00:37|0.00024868
18:00:38|0.00024868
18:00:39|0.0002491
18:00:40|0.0002491
18:00:41|0.0002491
18:00:42|0.00024933
18:00:43|0.00024933
18:00:45|0.00024961
18:00:45|0.00024924
18:00:46|0.00024933
18:00:47|0.00024954
18:00:48|0.00024921
18:00:49|0.00024901
18:00:50|0.00024901
18:00:51|0.00024895
18:00:52|0.00024884
18:00:53|0.0002487
18:00:55|0.00024844
18:00:56|0.00024842
18:00:56|0.00024818
18:00:57|0.00024816
18:00:58|0.00024829
18:00:59|0.00024817
18:01:01|0.00024843
18:01:01|0.00024843
18:01:02|0.00024863
18:01:04|0.00024895
18:01:04|0.00024932
18:01:06|0.0002491
18:01:07|0.00024934
18:01:07|0.00024934
18:01:08|0.00024921
18:01:10|0.0002495
18:01:10|0.00024973
18:01:12|0.00025038
18:01:13|0.0002505
18:01:13|0.00025014
18:01:14|0.00024945
18:01:16|0.00024985
18:01:17|0.00024947
18:01:18|0.00024948
18:01:19|0.00024912
18:01:20|0.00024895
18:01:22|0.00024883
18:01:23|0.00024887
18:01:24|0.00024895
18:01:24|0.00024935
18:01:26|0.00024958
18:01:26|0.00024958
18:01:28|0.00024958
18:01:29|0.00024951
18:01:30|0.00024957
18:01:30|0.00024984
18:01:31|0.00024984
18:01:32|0.00024953
18:01:34|0.0002491
18:01:35|0.0002496
18:01:36|0.00024896
18:01:37|0.0002488
18:01:38|0.00024865
18:01:39|0.00024862
18:01:40|0.00024869
18:01:41|0.00024818
18:01:42|0.00024817
18:01:43|0.000248
18:01:44|0.00024818
18:01:46|0.00024792
18:01:46|0.00024863
18:01:47|0.00024862
18:01:48|0.00024869
18:01:49|0.00024869
18:01:50|0.00024869
18:01:51|0.00024885
18:01:52|0.00024885
18:01:53|0.00024872
18:01:55|0.00024872
18:01:55|0.00024872
18:01:57|0.00024872
18:01:57|0.00024872
18:01:58|0.00024909
18:01:59|0.0002491
18:02:01|0.00024909
18:02:01|0.00024946
18:02:02|0.00024934
18:02:03|0.00024897
18:02:04|0.00024908
18:02:05|0.00024921
18:02:06|0.00024935
18:02:07|0.00024935
18:02:08|0.00024935
18:02:09|0.00024935
18:02:10|0.00024897
18:02:11|0.00024934
18:02:12|0.00024947
18:02:13|0.00024947
18:02:14|0.00024934
18:02:16|0.00024933
18:02:16|0.00024933
18:02:17|0.00024909
18:02:19|0.00024896
18:02:20|0.00024884
18:02:21|0.00024859
18:02:23|0.00024852
18:02:24|0.00024879
18:02:25|0.00024879
18:02:26|0.00024895
18:02:28|0.00024895
18:02:28|0.00024921
18:02:30|0.00024921
18:02:31|0.00024921
18:02:31|0.00024921
18:02:32|0.00024921
18:02:33|0.00024921
18:02:35|0.00024933
18:02:35|0.00024934
18:02:36|0.00024934
18:02:37|0.00024934
18:02:39|0.00024927
18:02:39|0.00024927
18:02:40|0.00024918
18:02:41|0.00024923
18:02:42|0.00024886
18:02:43|0.00024886
18:02:45|0.00024886
18:02:45|0.0002491
18:02:46|0.0002491
18:02:47|0.0002491
18:02:48|0.0002491
18:02:49|0.00024936
18:02:50|0.00024927
18:02:52|0.00024934
18:02:52|0.00024947
18:02:53|0.00024947
18:02:54|0.00024936
18:02:56|0.00024936
18:02:57|0.0002491
18:02:58|0.0002491
18:02:59|0.0002488
18:03:00|0.0002488
18:03:01|0.00024856
18:03:02|0.00024876
18:03:03|0.00024856
18:03:04|0.00024878
18:03:05|0.00024876
18:03:06|0.00024876
18:03:07|0.0002488
18:03:08|0.00024882
18:03:09|0.0002486
18:03:10|0.00024857
18:03:11|0.00024879
18:03:12|0.00024856
18:03:13|0.00024875
18:03:14|0.00024886
18:03:15|0.00024886
18:03:16|0.00024894
18:03:17|0.00024894
18:03:18|0.00024871
18:03:19|0.00024889
18:03:21|0.00024889
18:03:21|0.00024873
18:03:22|0.0002487
18:03:24|0.0002487
18:03:25|0.00024909
18:03:26|0.00024884
18:03:27|0.00024884
18:03:28|0.00024871
18:03:30|0.00024871
18:03:30|0.00024871
18:03:31|0.0002493
18:03:32|0.0002493
18:03:33|0.0002493
18:03:34|0.00024917
18:03:35|0.0002491
18:03:36|0.00024908
18:03:37|0.00024896
18:03:39|0.00024927
18:03:39|0.00024933
18:03:40|0.00024931
18:03:41|0.00024939
18:03:42|0.00024939
18:03:43|0.00024938
18:03:45|0.00024947
18:03:45|0.0002495
18:03:46|0.00024969
18:03:47|0.00025
18:03:48|0.00024975
18:03:49|0.00024986
18:03:50|0.00024986
18:03:52|0.00024986
18:03:53|0.0002496
18:03:54|0.0002496
18:03:54|0.0002496
18:03:56|0.00024975
18:03:56|0.00024985
18:03:57|0.00025011
18:03:58|0.00025011
18:03:59|0.00025011
18:04:00|0.00025011
18:04:01|0.00025011
18:04:03|0.00024981
18:04:04|0.00024977
18:04:04|0.00025013
18:04:05|0.00025025
18:04:07|0.00024973
18:04:08|0.0002496
18:04:09|0.00024983
18:04:09|0.00024985
18:04:10|0.00025011
18:04:12|0.00025011
18:04:13|0.00025011
18:04:14|0.00025012
18:04:16|0.0002502
18:04:16|0.0002502
18:04:17|0.0002506
18:04:18|0.0002506
18:04:19|0.00025064
18:04:21|0.00025097
18:04:22|0.00025081
18:04:24|0.00025099
18:04:24|0.00025099
18:04:25|0.0002509
18:04:26|0.00025073
18:04:28|0.00025038
18:04:29|0.00025041
18:04:30|0.00025051
18:04:31|0.0002505
18:04:32|0.0002505
18:04:34|0.00025038
18:04:35|0.00024986
18:04:36|0.00024986
18:04:36|0.00024984
18:04:37|0.00024984
18:04:38|0.00024986
18:04:39|0.00024986
18:04:40|0.00024972
18:04:41|0.00024972
18:04:42|0.00025004
18:04:43|0.00024961
18:04:44|0.00024961
18:04:46|0.0002495
18:04:46|0.00024961
18:04:47|0.00024949
18:04:48|0.00024978
18:04:50|0.00024978
18:04:50|0.00024978
18:04:51|0.00025009
18:04:52|0.00025009
18:04:53|0.00024999
18:04:54|0.00025038
18:04:56|0.00025015
18:04:56|0.00025012
18:04:57|0.00024999
18:04:58|0.00024999
18:05:00|0.00024999
18:05:00|0.00024999
18:05:02|0.00025015
18:05:03|0.00025021
18:05:04|0.00025021
18:05:05|0.00025033
18:05:06|0.00025033
18:05:07|0.00025033
18:05:08|0.00025037
18:05:09|0.00025037
18:05:10|0.00025051
18:05:11|0.00025064
18:05:12|0.00025063
18:05:13|0.0002508
18:05:14|0.000251
18:05:15|0.0002512
18:05:16|0.0002512
18:05:17|0.00025122
18:05:18|0.00025125
18:05:20|0.00025125
18:05:20|0.00025125
18:05:22|0.00025136
18:05:23|0.0002512
18:05:25|0.00025285
18:05:25|0.0002522
18:05:26|0.00025145
18:05:28|0.00025148
18:05:28|0.00025153
18:05:30|0.00025167
18:05:31|0.00025156
18:05:31|0.00025148
18:05:32|0.00025148
18:05:34|0.00025148
18:05:35|0.00025151
18:05:36|0.00025182
18:05:37|0.00025158
18:05:38|0.00025232
18:05:39|0.0002523
18:05:40|0.00025252
18:05:41|0.00025195
18:05:42|0.00025156
18:05:43|0.00025154
18:05:44|0.00025199
18:05:44|0.00025199
18:05:46|0.00025236
18:05:47|0.00025236
18:05:48|0.00025254
18:05:48|0.0002525
18:05:50|0.00025221
18:05:51|0.00025194
18:05:53|0.00025225
18:05:53|0.00025211
18:05:54|0.00025211
18:05:55|0.00025204
18:05:56|0.0002522
18:05:57|0.00025211
18:05:58|0.00025211
18:05:59|0.00025236
18:06:01|0.00025285
18:06:01|0.00025223
18:06:02|0.00025259
18:06:04|0.00025245
18:06:04|0.00025257
18:06:05|0.00025257
18:06:06|0.00025258
18:06:07|0.0002524
18:06:08|0.00025225
18:06:10|0.00025224
18:06:10|0.000252
18:06:11|0.00025219
18:06:12|0.00025217
18:06:13|0.00025182
18:06:14|0.00025211
18:06:15|0.00025211
18:06:16|0.00025207
18:06:17|0.00025217
18:06:18|0.00025225
18:06:19|0.00025225
18:06:21|0.00025233
18:06:21|0.00025234
18:06:23|0.00025217
18:06:24|0.00025216
18:06:26|0.00025182
18:06:27|0.00025168
18:06:28|0.00025168
18:06:28|0.00025168
18:06:30|0.00025233
18:06:30|0.0002522
18:06:32|0.00025216
18:06:33|0.00025229
18:06:34|0.00025246
18:06:35|0.00025223
18:06:36|0.00025253
18:06:37|0.0002522
18:06:37|0.00025241
18:06:38|0.00025246
18:06:40|0.00025246
18:06:41|0.0002525
18:06:42|0.00025243
18:06:44|0.00025243
18:06:44|0.00025259
18:06:45|0.00025259
18:06:46|0.00025266
18:06:47|0.00025266
18:06:49|0.00025259
18:06:50|0.00025283
18:06:50|0.00025283
18:06:51|0.00025246
18:06:53|0.00025269
18:06:54|0.00025269
18:06:54|0.0002527
18:06:56|0.00025269
18:06:57|0.00025269
18:06:58|0.00025269
18:06:59|0.00025246
18:07:00|0.00025253
18:07:02|0.00025255
18:07:02|0.00025258
18:07:03|0.00025259
18:07:04|0.00025236
18:07:06|0.00025224
18:07:07|0.00025272
18:07:08|0.00025246
18:07:08|0.00025263
18:07:09|0.00025246
18:07:11|0.00025247
18:07:12|0.00025257
18:07:12|0.00025256
18:07:14|0.00025241
18:07:14|0.00025257
18:07:16|0.00025257
18:07:17|0.00025257
18:07:17|0.00025257
18:07:19|0.00025257
18:07:20|0.00025257
18:07:20|0.00025257
18:07:22|0.00025256
18:07:24|0.00025256
18:07:24|0.00025256
18:07:26|0.00025269
18:07:27|0.00025258
18:07:27|0.00025258
18:07:28|0.00025265
18:07:29|0.00025285
18:07:30|0.00025285
18:07:32|0.00025272
18:07:32|0.00025296
18:07:33|0.000253
18:07:34|0.000253
18:07:35|0.00025272
18:07:37|0.00025284
18:07:38|0.0002527
18:07:39|0.00025238
18:07:40|0.00025256
18:07:41|0.00025251
18:07:42|0.00025213
18:07:43|0.00025213
18:07:44|0.000252
18:07:45|0.0002523
18:07:46|0.00025246
18:07:47|0.00025259
18:07:48|0.00025231
18:07:49|0.00025207
18:07:50|0.00025182
18:07:51|0.00025166
18:07:52|0.00025166
18:07:53|0.00025182
18:07:54|0.00025167
18:07:55|0.00025181
18:07:56|0.00025184
18:07:57|0.00025184
18:07:58|0.00025184
18:07:59|0.00025198
18:08:00|0.00025176
18:08:01|0.00025193
18:08:03|0.00025176
18:08:04|0.00025176
18:08:04|0.00025176
18:08:05|0.00025167
18:08:07|0.00025155
18:08:08|0.00025155
18:08:09|0.00025099
18:08:10|0.00025142
18:08:11|0.00025077
18:08:12|0.00025103
18:08:13|0.00025077
18:08:14|0.00025116
18:08:15|0.00025103
18:08:16|0.00025155
18:08:17|0.00025156
18:08:18|0.00025194
18:08:19|0.00025207
18:08:20|0.00025168
18:08:21|0.00025168
18:08:22|0.00025168
18:08:23|0.00025155
18:08:24|0.00025124
18:08:25|0.00025124
18:08:26|0.00025135
18:08:27|0.00025104
18:08:28|0.00025129
18:08:29|0.00025128
18:08:30|0.00025128
18:08:31|0.0002514
18:08:32|0.00025128
18:08:33|0.00025167
18:08:34|0.00025168
18:08:35|0.00025144
18:08:36|0.00025144
18:08:37|0.00025181
18:08:38|0.00025206
18:08:39|0.00025191
18:08:41|0.00025183
18:08:42|0.00025174
18:08:42|0.00025172
18:08:43|0.00025129
18:08:44|0.00025129
18:08:45|0.00025146
18:08:46|0.00025146
18:08:47|0.00025141
18:08:48|0.00025141
18:08:50|0.00025141
18:08:50|0.00025141
18:08:51|0.00025141
18:08:53|0.0002516
18:08:54|0.00025147
18:08:54|0.00025181
18:08:55|0.00025168
18:08:56|0.00025168
18:08:58|0.00025168
18:08:59|0.00025195
18:09:00|0.00025195
18:09:01|0.00025195
18:09:01|0.00025195
18:09:03|0.00025161
18:09:04|0.0002516
18:09:05|0.00025168
18:09:06|0.00025155
18:09:07|0.00025124
18:09:08|0.00025104
18:09:09|0.00025125
18:09:10|0.00025133
18:09:11|0.00025142
18:09:12|0.00025141
18:09:13|0.00025125
18:09:14|0.00025125
18:09:15|0.00025124
18:09:17|0.00025124
18:09:17|0.00025124
18:09:18|0.00025103
18:09:19|0.000251
18:09:20|0.000251
18:09:21|0.00025125
18:09:22|0.00025125
18:09:23|0.00025138
18:09:24|0.00025138
18:09:26|0.00025142
18:09:27|0.0002516
18:09:29|0.00025168
18:09:30|0.00025175
18:09:31|0.0002521
18:09:32|0.00025209
18:09:33|0.00025182
18:09:34|0.00025194
18:09:35|0.00025176
18:09:36|0.00025128
18:09:37|0.00025128
18:09:38|0.00025128
18:09:38|0.00025129
18:09:40|0.00025103
18:09:41|0.00025116
18:09:42|0.00025116
18:09:43|0.00025129
18:09:44|0.00025129
18:09:45|0.00025129
18:09:46|0.0002509
18:09:47|0.0002509
18:09:48|0.00025103
18:09:49|0.00025102
18:09:50|0.00025108
18:09:51|0.00025109
18:09:52|0.00025109
18:09:53|0.00025129
18:09:54|0.00025116
18:09:55|0.000251
18:09:56|0.000251
18:09:57|0.000251
18:09:59|0.000251
18:09:59|0.000251
18:10:00|0.000251
18:10:01|0.00025103
18:10:02|0.0002509
18:10:03|0.000251
18:10:04|0.0002508
18:10:06|0.00025099
18:10:06|0.00025067
18:10:07|0.00025086
18:10:09|0.00025086
18:10:09|0.00025079
18:10:10|0.00025079
18:10:11|0.0002509
18:10:12|0.00025064
18:10:13|0.00025038
18:10:15|0.00025012
18:10:15|0.00025
18:10:16|0.00024963
18:10:17|0.00025009
18:10:18|0.00024971
18:10:20|0.00025018
18:10:20|0.00025018
18:10:21|0.0002501
18:10:22|0.00025018
18:10:23|0.00025018
18:10:24|0.00025014
18:10:25|0.00025016
18:10:26|0.0002505
18:10:27|0.00025025
18:10:28|0.00025025
18:10:29|0.0002505
18:10:31|0.0002505
18:10:32|0.00025036
18:10:33|0.00025042
18:10:33|0.00025052
18:10:34|0.00025073
18:10:35|0.00025073
18:10:37|0.00025073
18:10:38|0.00025073
18:10:38|0.00025031
18:10:39|0.00025031
18:10:41|0.0002502
18:10:42|0.0002502
18:10:43|0.0002502
18:10:43|0.0002502
18:10:44|0.00025034
18:10:45|0.00025031
18:10:47|0.00025032
18:10:47|0.00025032
18:10:49|0.00025034
18:10:50|0.00025
18:10:51|0.00025018
18:10:52|0.00025018
18:10:53|0.00025018
18:10:54|0.00025017
18:10:55|0.00025015
18:10:56|0.00024991
18:10:57|0.00024991
18:10:58|0.00024991
18:10:59|0.00024991
18:11:00|0.00024964
18:11:01|0.00024986
18:11:03|0.00024984
18:11:03|0.00024966
18:11:04|0.00024962
18:11:05|0.00024956
18:11:06|0.0002498
18:11:07|0.0002497
18:11:08|0.0002497
18:11:09|0.00024963
18:11:11|0.00024973
18:11:11|0.00025033
18:11:12|0.00025033
18:11:13|0.00025025
18:11:14|0.00025034
18:11:15|0.00025016
18:11:16|0.00025013
18:11:17|0.00025025
18:11:18|0.00025033
18:11:19|0.00025014
18:11:20|0.00024999
18:11:21|0.00024996
18:11:22|0.00024984
18:11:23|0.00024999
18:11:24|0.00025016
18:11:25|0.00025034
18:11:26|0.00025034
18:11:28|0.00025052
18:11:30|0.00025059
18:11:30|0.0002509
18:11:31|0.00025038
18:11:32|0.00025013
18:11:33|0.00025051
18:11:35|0.00025051
18:11:36|0.00025051
18:11:37|0.00025028
18:11:37|0.00025034
18:11:39|0.00025034
18:11:40|0.0002503
18:11:40|0.00025028
18:11:42|0.00025024
18:11:43|0.00025023
18:11:44|0.00025037
18:11:45|0.00025037
18:11:46|0.00025025
18:11:47|0.00025035
18:11:48|0.00025036
18:11:49|0.00025041
18:11:51|0.00025063
18:11:51|0.00025063
18:11:52|0.00025044
18:11:53|0.00025044
18:11:54|0.00025044
18:11:56|0.00025038
18:11:56|0.00025038
18:11:58|0.00025041
18:11:59|0.00025041
18:12:00|0.00025034
18:12:02|0.00025037
18:12:02|0.00025041
18:12:03|0.00025041
18:12:04|0.00025041
18:12:05|0.00025023
18:12:06|0.00025023
18:12:07|0.00025023
18:12:08|0.00025
18:12:09|0.00025017
18:12:10|0.00025019
18:12:11|0.00025023
18:12:12|0.00025023
18:12:13|0.00025023
18:12:14|0.00025023
18:12:15|0.00025023
18:12:16|0.00025038
18:12:17|0.00025019
18:12:19|0.00025061
18:12:19|0.00025061
18:12:20|0.00025061
18:12:21|0.00025061
18:12:22|0.00025053
18:12:23|0.00025053
18:12:25|0.00025053
18:12:25|0.0002506
18:12:26|0.00025044
18:12:27|0.00025044
18:12:29|0.00025044
18:12:30|0.00025053
18:12:32|0.00025053
18:12:32|0.00025053
18:12:33|0.0002506
18:12:36|0.0002506
18:12:36|0.0002506
18:12:37|0.0002505
18:12:38|0.00025041
18:12:39|0.00025041
18:12:41|0.00025041
18:12:42|0.0002505
18:12:42|0.0002505
18:12:43|0.0002505
18:12:45|0.00025048
18:12:45|0.00025048
18:12:47|0.00025048
18:12:47|0.0002505
18:12:49|0.0002505
18:12:50|0.00025051
18:12:51|0.00025019
18:12:52|0.00025019
18:12:53|0.00025028
18:12:54|0.00025028
18:12:55|0.00025028
18:12:56|0.00025028
18:12:57|0.00025048
18:12:58|0.00025053
18:12:59|0.00025072
18:13:00|0.00025073
18:13:01|0.00025096
18:13:02|0.00025096
18:13:03|0.00025116
18:13:04|0.00025116
18:13:05|0.00025116
18:13:06|0.0002512
18:13:07|0.0002512
18:13:08|0.00025119
18:13:09|0.00025128
18:13:10|0.00025128
18:13:11|0.00025119
18:13:12|0.00025151
18:13:13|0.00025154
18:13:15|0.00025181
18:13:15|0.00025181
18:13:16|0.00025181
18:13:17|0.00025181
18:13:18|0.00025169
18:13:20|0.00025181
18:13:21|0.00025168
18:13:22|0.00025192
18:13:22|0.00025192
18:13:23|0.00025163
18:13:24|0.00025156
18:13:25|0.00025156
18:13:27|0.00025156
18:13:27|0.00025178
18:13:28|0.00025178
18:13:31|0.00025168
18:13:32|0.00025152
18:13:34|0.00025168
18:13:34|0.00025172
18:13:36|0.00025172
18:13:36|0.00025177
18:13:37|0.00025192
18:13:38|0.00025192
18:13:39|0.00025173
18:13:40|0.00025173
18:13:42|0.0002519
18:13:42|0.00025194
18:13:43|0.00025194
18:13:44|0.00025194
18:13:45|0.00025172
18:13:46|0.00025155
18:13:48|0.00025155
18:13:48|0.00025193
18:13:50|0.00025193
18:13:50|0.00025193
18:13:51|0.00025194
18:13:53|0.00025194
18:13:54|0.00025192
18:13:55|0.00025192
18:13:56|0.00025192
18:13:57|0.00025192
18:13:58|0.00025192
18:13:59|0.00025192
18:14:00|0.00025194
18:14:01|0.00025194
18:14:02|0.00025193
18:14:03|0.00025193
18:14:04|0.00025192
18:14:05|0.00025194
18:14:06|0.00025194
18:14:07|0.000252
18:14:08|0.00025223
18:14:09|0.00025207
18:14:10|0.00025223
18:14:11|0.00025246
18:14:12|0.0002525
18:14:13|0.0002525
18:14:14|0.0002527
18:14:15|0.00025272
18:14:16|0.00025272
18:14:17|0.00025272
18:14:18|0.00025272
18:14:19|0.00025272
18:14:20|0.00025272
18:14:21|0.00025272
18:14:22|0.00025272
18:14:23|0.00025239
18:14:24|0.00025236
18:14:25|0.00025247
18:14:26|0.00025247
18:14:27|0.00025255
18:14:28|0.00025221
18:14:29|0.0002522
18:14:31|0.0002522
18:14:32|0.00025236
18:14:32|0.00025192
18:14:33|0.00025195
18:14:35|0.00025195
18:14:35|0.00025212
18:14:36|0.00025229
18:14:37|0.00025208
18:14:39|0.00025232
18:14:39|0.00025234
18:14:41|0.00025239
18:14:41|0.00025223
18:14:43|0.00025223
18:14:44|0.00025229
18:14:45|0.00025233
18:14:46|0.00025229
18:14:47|0.00025227
18:14:48|0.00025227
18:14:49|0.00025223
18:14:50|0.00025223
18:14:52|0.00025223
18:14:53|0.00025223
18:14:54|0.00025227
18:14:54|0.00025221
18:14:55|0.00025225
18:14:57|0.00025207
18:14:58|0.00025218
18:14:58|0.00025218
18:14:59|0.00025218
18:15:00|0.00025195
18:15:02|0.00025207
18:15:03|0.00025207
18:15:04|0.00025207
18:15:05|0.00025181
18:15:06|0.00025173
18:15:07|0.00025194
18:15:08|0.00025168
18:15:09|0.00025145
18:15:10|0.00025145
18:15:11|0.00025138
18:15:12|0.0002518
18:15:13|0.00025179
18:15:14|0.00025194
18:15:15|0.00025194
18:15:16|0.00025194
18:15:17|0.00025179
18:15:18|0.00025179
18:15:19|0.0002518
18:15:20|0.00025155
18:15:21|0.00025155
18:15:22|0.00025155
18:15:23|0.00025155
18:15:24|0.00025145
18:15:25|0.00025129
18:15:26|0.00025129
18:15:27|0.00025153
18:15:28|0.00025153
18:15:29|0.00025153
18:15:30|0.00025129
18:15:31|0.0002512
18:15:32|0.0002512
18:15:33|0.00025155
18:15:34|0.00025141
18:15:35|0.00025124
18:15:36|0.00025134
18:15:37|0.00025123
18:15:38|0.00025123
18:15:39|0.00025141
18:15:40|0.00025141
18:15:41|0.00025141
18:15:42|0.00025193
18:15:44|0.00025151
18:15:45|0.00025181
18:15:46|0.00025141
18:15:48|0.00025141
18:15:49|0.00025141
18:15:50|0.00025155
18:15:51|0.00025155
18:15:52|0.00025141
18:15:53|0.00025134
18:15:54|0.00025134
18:15:55|0.0002514
18:15:56|0.0002514
18:15:57|0.0002514
18:15:58|0.0002512
18:15:59|0.00025116
18:16:00|0.00025112
18:16:01|0.00025112
18:16:02|0.00025112
18:16:03|0.00025061
18:16:04|0.00025029
18:16:05|0.00025028
18:16:06|0.00025028
18:16:07|0.00025028
18:16:08|0.00025036
18:16:09|0.00025028
18:16:10|0.00025036
18:16:11|0.00025021
18:16:12|0.00025031
18:16:13|0.00025049
18:16:14|0.00025019
18:16:15|0.00025035
18:16:16|0.00025015
18:16:18|0.00025008
18:16:18|0.00025007
18:16:19|0.00025
18:16:20|0.00024987
18:16:22|0.00024979
18:16:23|0.00024954
18:16:23|0.00024951
18:16:25|0.0002495
18:16:26|0.00024922
18:16:26|0.00024946
18:16:27|0.00024948
18:16:29|0.00024948
18:16:29|0.00024948
18:16:31|0.00024951
18:16:31|0.00024954
18:16:34|0.00024994
18:16:34|0.00024993
18:16:35|0.00024999
18:16:37|0.00025043
18:16:38|0.00025
18:16:39|0.00025
18:16:40|0.00024999
18:16:41|0.00024999
18:16:41|0.00024999
18:16:42|0.00024996
18:16:43|0.00024994
18:16:45|0.00024988
18:16:45|0.00024998
18:16:47|0.00025
18:16:47|0.00025
18:16:48|0.00025
18:16:50|0.00025
18:16:51|0.00024987
18:16:51|0.00024989
18:16:53|0.00025
18:16:53|0.00025
18:16:54|0.00024998
18:16:55|0.00025012
18:16:56|0.00025028
18:16:57|0.00025077
18:16:58|0.00025052
18:17:00|0.00025054
18:17:01|0.00025039
18:17:01|0.00025039
18:17:03|0.00025072
18:17:03|0.00025111
18:17:04|0.00025104
18:17:05|0.00025119
18:17:07|0.00025132
18:17:08|0.00025091
18:17:08|0.00025055
18:17:09|0.00025055
18:17:10|0.00025054
18:17:11|0.00025028
18:17:13|0.00025064
18:17:13|0.0002505
18:17:15|0.00025049
18:17:15|0.00025048
18:17:17|0.00025012
18:17:17|0.00025012
18:17:18|0.00025012
18:17:20|0.00024988
18:17:20|0.00024951
18:17:21|0.00024951
18:17:22|0.00024982
18:17:24|0.00024982
18:17:24|0.00024959
18:17:26|0.00024973
18:17:27|0.00024973
18:17:27|0.00024973
18:17:29|0.00024973
18:17:30|0.00024973
18:17:31|0.00024913
18:17:32|0.0002496
18:17:32|0.00024959
18:17:34|0.00024973
18:17:35|0.00024982
18:17:35|0.00024972
18:17:37|0.00024951
18:17:38|0.00024986
18:17:39|0.00024986
18:17:40|0.0002497
18:17:42|0.0002494
18:17:42|0.0002494
18:17:43|0.0002494
18:17:44|0.00024959
18:17:46|0.00024956
18:17:46|0.00024956
18:17:47|0.00024956
18:17:48|0.00024955
18:17:49|0.00024984
18:17:51|0.00024961
18:17:52|0.00024961
18:17:52|0.0002494
18:17:54|0.00024914
18:17:54|0.00024914
18:17:56|0.00024912
18:17:57|0.00024901
18:17:58|0.00024901
18:17:59|0.00024927
18:18:00|0.00024889
18:18:01|0.00024886
18:18:02|0.00024886
18:18:03|0.00024907
18:18:04|0.00024908
18:18:05|0.00024928
18:18:06|0.00024949
18:18:07|0.00024949
18:18:08|0.00024952
18:18:09|0.00024934
18:18:10|0.0002495
18:18:11|0.00024951
18:18:12|0.00024951
18:18:13|0.00024935
18:18:14|0.00024935
18:18:15|0.00024935
18:18:16|0.00024956
18:18:17|0.00024951
18:18:19|0.00024951
18:18:20|0.00024951
18:18:21|0.00024958
18:18:21|0.00024957
18:18:22|0.00024935
18:18:23|0.00024935
18:18:24|0.00024946
18:18:25|0.00024934
18:18:26|0.00024934
18:18:27|0.00024935
18:18:29|0.00024934
18:18:29|0.00024934
18:18:30|0.00024934
18:18:31|0.00024936
18:18:32|0.00024925
18:18:33|0.00024916
18:18:35|0.00024925
18:18:36|0.00024934
18:18:38|0.00024947
18:18:38|0.00024947
18:18:40|0.00024959
18:18:42|0.00024957
18:18:42|0.00024959
18:18:43|0.00024959
18:18:44|0.00024959
18:18:46|0.00024934
18:18:47|0.00024921
18:18:48|0.00024931
18:18:49|0.00024931
18:18:49|0.00024931
18:18:51|0.00024928
18:18:51|0.00024928
18:18:52|0.00024931
18:18:54|0.00024932
18:18:55|0.00024932
18:18:56|0.000249
18:18:57|0.00024882
18:18:58|0.00024873
18:18:59|0.00024873
18:19:00|0.00024882
18:19:00|0.00024871
18:19:01|0.00024877
18:19:02|0.00024863
18:19:03|0.00024895
18:19:05|0.00024895
18:19:06|0.00024899
18:19:07|0.00024872
18:19:08|0.00024856
18:19:09|0.00024863
18:19:10|0.00024863
18:19:11|0.00024851
18:19:12|0.00024864
18:19:13|0.00024849
18:19:14|0.00024843
18:19:15|0.00024843
18:19:16|0.00024843
18:19:17|0.00024843
18:19:18|0.0002485
18:19:19|0.00024843
18:19:20|0.00024843
18:19:21|0.00024843
18:19:22|0.00024843
18:19:23|0.00024843
18:19:24|0.00024843
18:19:25|0.00024843
18:19:26|0.00024843
18:19:27|0.00024806
18:19:28|0.00024811
18:19:29|0.00024811
18:19:30|0.00024811
18:19:32|0.00024792
18:19:32|0.00024763
18:19:33|0.00024777
18:19:34|0.00024804
18:19:36|0.0002485
18:19:37|0.00024791
18:19:38|0.00024794
18:19:39|0.00024804
18:19:40|0.00024804
18:19:41|0.0002483
18:19:42|0.00024849
18:19:43|0.00024812
18:19:44|0.00024805
18:19:45|0.00024804
18:19:46|0.00024809
18:19:47|0.0002483
18:19:48|0.00024804
18:19:49|0.00024809
18:19:50|0.00024809
18:19:51|0.00024808
18:19:52|0.00024799
18:19:53|0.00024814
18:19:54|0.00024802
18:19:55|0.00024822
18:19:56|0.00024818
18:19:58|0.00024805
18:19:59|0.00024816
18:19:59|0.0002484
18:20:00|0.00024805
18:20:01|0.0002482
18:20:02|0.00024798
18:20:03|0.00024822
18:20:04|0.00024812
18:20:05|0.00024804
18:20:06|0.00024822
18:20:07|0.00024822
18:20:08|0.00024827
18:20:09|0.00024816
18:20:10|0.00024815
18:20:11|0.00024815
18:20:12|0.00024842
18:20:13|0.00024818
18:20:14|0.00024855
18:20:15|0.00024882
18:20:16|0.00024906
18:20:17|0.00024911
18:20:19|0.00024917
18:20:19|0.00024943
18:20:20|0.00024943
18:20:21|0.00024943
18:20:22|0.00024925
18:20:23|0.00024956
18:20:25|0.00024943
18:20:25|0.00024921
18:20:26|0.00024921
18:20:27|0.00024921
18:20:28|0.00024921
18:20:29|0.00024919
18:20:30|0.00024919
18:20:31|0.00024919
18:20:32|0.00024919
18:20:33|0.00024919
18:20:34|0.00024912
18:20:35|0.00024912
18:20:37|0.00024907
18:20:38|0.00024907
18:20:39|0.00024892
18:20:40|0.00024881
18:20:41|0.00024889
18:20:43|0.00024912
18:20:43|0.00024921
18:20:46|0.00024921
18:20:46|0.00024945
18:20:47|0.00024911
18:20:48|0.00024911
18:20:49|0.00024911
18:20:50|0.00024911
18:20:52|0.00024911
18:20:52|0.00024937
18:20:53|0.00024937
18:20:54|0.00024937
18:20:55|0.00024944
18:20:56|0.00024929
18:20:57|0.00024935
18:20:59|0.00024945
18:20:59|0.00024945
18:21:00|0.00024945
18:21:01|0.00024945
18:21:02|0.00024964
18:21:03|0.00024964
18:21:04|0.00024961
18:21:05|0.00024945
18:21:06|0.00024945
18:21:08|0.00024921
18:21:08|0.00024943
18:21:09|0.00024913
18:21:10|0.00024913
18:21:11|0.000249
18:21:12|0.00024899
18:21:13|0.00024899
18:21:14|0.00024899
18:21:16|0.00024894
18:21:16|0.00024894
18:21:17|0.00024894
18:21:18|0.00024857
18:21:19|0.00024851
18:21:20|0.00024856
18:21:22|0.00024856
18:21:22|0.00024867
18:21:23|0.00024867
18:21:24|0.00024869
18:21:25|0.00024859
18:21:26|0.00024859
18:21:27|0.0002486
18:21:28|0.00024863
18:21:29|0.00024863
18:21:30|0.00024863
18:21:31|0.00024863
18:21:32|0.00024897
18:21:33|0.00024897
18:21:35|0.00024897
18:21:35|0.00024897
18:21:36|0.00024897
18:21:39|0.00024897
18:21:39|0.00024897
18:21:40|0.00024897
18:21:41|0.00024897
18:21:42|0.00024911
18:21:44|0.00024911
18:21:45|0.00024911
18:21:45|0.00024912
18:21:46|0.00024912
18:21:48|0.0002493
18:21:49|0.0002493
18:21:50|0.0002493
18:21:51|0.0002493
18:21:52|0.0002493
18:21:53|0.0002493
18:21:54|0.0002493
18:21:55|0.00024943
18:21:56|0.00024943
18:21:57|0.00024943
18:21:59|0.00024917
18:21:59|0.00024917
18:22:00|0.00024917
18:22:02|0.00024916
18:22:02|0.00024917
18:22:04|0.00024917
18:22:05|0.00024924
18:22:05|0.00024908
18:22:07|0.00024897
18:22:07|0.00024916
18:22:09|0.00024925
18:22:10|0.00024911
18:22:10|0.00024911
18:22:12|0.00024907
18:22:13|0.00024907
18:22:14|0.00024907
18:22:14|0.00024906
18:22:15|0.000249
18:22:16|0.00024906
18:22:18|0.00024908
18:22:19|0.00024912
18:22:20|0.00024912
18:22:21|0.00024912
18:22:21|0.00024912
18:22:23|0.00024912
18:22:24|0.00024878
18:22:25|0.00024878
18:22:26|0.00024872
18:22:27|0.00024872
18:22:28|0.00024863
18:22:29|0.00024875
18:22:30|0.00024875
18:22:31|0.00024842
18:22:32|0.00024842
18:22:34|0.00024856
18:22:34|0.00024856
18:22:36|0.00024869
18:22:36|0.00024869
18:22:37|0.00024891
18:22:38|0.00024891
18:22:40|0.00024881
18:22:41|0.00024881
18:22:42|0.00024881
18:22:43|0.00024908
18:22:44|0.00024921
18:22:46|0.00024955
18:22:46|0.00024955
18:22:47|0.00024955
18:22:48|0.0002488
18:22:49|0.0002488
18:22:51|0.00024899
18:22:51|0.00024899
18:22:53|0.00024905
18:22:54|0.0002491
18:22:55|0.0002491
18:22:55|0.0002491
18:22:57|0.00024931
18:22:57|0.00024912
18:22:59|0.00024912
18:23:00|0.00024947
18:23:00|0.0002493
18:23:02|0.00024962
18:23:03|0.00024973
18:23:04|0.00024984
18:23:05|0.00024986
18:23:06|0.00024986
18:23:08|0.00024993
18:23:08|0.00025012
18:23:10|0.00025026
18:23:10|0.00025026
18:23:11|0.00025031
18:23:13|0.00025034
18:23:14|0.00025034
18:23:15|0.00025026
18:23:16|0.00024974
18:23:17|0.00024974
18:23:18|0.00024962
18:23:19|0.00024962
18:23:20|0.00024972
18:23:20|0.0002496
18:23:22|0.00024949
18:23:22|0.00024949
18:23:23|0.00024949
18:23:24|0.00024949
18:23:26|0.00024998
18:23:26|0.00024998
18:23:27|0.00024949
18:23:28|0.00024949
18:23:30|0.00024949
18:23:30|0.00024949
18:23:31|0.00024947
18:23:33|0.00024948
18:23:34|0.00024973
18:23:35|0.0002495
18:23:35|0.0002495
18:23:37|0.00024935
18:23:38|0.00024921
18:23:39|0.00024921
18:23:40|0.0002493
18:23:41|0.0002493
18:23:42|0.0002493
18:23:44|0.0002493
18:23:44|0.00024947
18:23:46|0.00024947
18:23:47|0.00024947
18:23:47|0.0002492
18:23:49|0.0002492
18:23:49|0.00024904
18:23:50|0.00024904
18:23:51|0.00024927
18:23:53|0.00024927
18:23:54|0.00024927
18:23:55|0.00024927
18:23:57|0.00024927
18:23:57|0.00024903
18:23:59|0.00024916
18:24:00|0.00024916
18:24:00|0.00024906
18:24:02|0.00024906
18:24:02|0.00024906
18:24:03|0.00024906
18:24:05|0.00024888
18:24:05|0.00024888
18:24:07|0.00024883
18:24:07|0.00024879
18:24:09|0.00024883
18:24:10|0.00024883
18:24:10|0.00024883
18:24:12|0.0002488
18:24:13|0.00024907
18:24:13|0.00024907
18:24:15|0.00024907
18:24:16|0.00024887
18:24:17|0.00024907
18:24:18|0.00024881
18:24:20|0.00024905
18:24:20|0.00024898
18:24:21|0.0002488
18:24:22|0.0002488
18:24:23|0.00024865
18:24:24|0.00024865
18:24:25|0.00024868
18:24:26|0.00024867
18:24:27|0.00024867
18:24:28|0.00024882
18:24:29|0.00024876
18:24:30|0.00024862
18:24:31|0.00024862
18:24:32|0.00024842
18:24:33|0.00024842
18:24:35|0.00024825
18:24:35|0.00024825
18:24:36|0.00024825
18:24:37|0.00024809
18:24:38|0.00024815
18:24:39|0.00024815
18:24:40|0.00024815
18:24:42|0.00024846
18:24:43|0.00024848
18:24:44|0.00024848
18:24:45|0.00024856
18:24:46|0.00024856
18:24:47|0.00024841
18:24:48|0.00024841
18:24:49|0.00024841
18:24:50|0.00024841
18:24:51|0.00024841
18:24:52|0.00024841
18:24:53|0.00024841
18:24:54|0.00024841
18:24:55|0.00024841
18:24:56|0.00024853
18:24:57|0.00024854
18:24:58|0.00024882
18:24:59|0.00024882
18:25:00|0.00024882
18:25:01|0.00024882
18:25:02|0.00024882
18:25:03|0.0002487
18:25:04|0.00024876
18:25:05|0.00024876
18:25:06|0.00024876
18:25:07|0.00024882
18:25:09|0.00024883
18:25:09|0.00024883
18:25:10|0.00024877
18:25:11|0.00024877
18:25:13|0.00024877
18:25:13|0.00024891
18:25:15|0.00024891
18:25:16|0.00024891
18:25:16|0.00024887
18:25:17|0.00024882
18:25:18|0.00024888
18:25:19|0.00024887
18:25:21|0.00024887
18:25:22|0.000249
18:25:23|0.00024926
18:25:24|0.00024904
18:25:25|0.00024904
18:25:26|0.00024904
18:25:27|0.00024909
18:25:28|0.00024906
18:25:30|0.00024904
18:25:30|0.00024904
18:25:31|0.00024904
18:25:32|0.00024904
18:25:33|0.00024904
18:25:34|0.00024916
18:25:36|0.00024916
18:25:36|0.00024916
18:25:37|0.00024916
18:25:38|0.00024909
18:25:39|0.00024904
18:25:40|0.00024912
18:25:41|0.00024912
18:25:43|0.00024915
18:25:43|0.00024916
18:25:46|0.00024946
18:25:46|0.00024949
18:25:47|0.00024949
18:25:49|0.0002495
18:25:49|0.0002495
18:25:51|0.00024955
18:25:52|0.00024955
18:25:52|0.00024935
18:25:54|0.00024946
18:25:55|0.00024946
18:25:56|0.00024913
18:25:57|0.00024913
18:25:57|0.00024913
18:25:59|0.00024913
18:26:00|0.00024913
18:26:01|0.00024913
18:26:02|0.00024913
18:26:03|0.00024913
18:26:04|0.00024896
18:26:04|0.00024896
18:26:07|0.000249
18:26:07|0.00024907
18:26:09|0.00024907
18:26:09|0.00024907
18:26:10|0.00024907
18:26:11|0.00024907
18:26:13|0.00024907
18:26:14|0.00024907
18:26:15|0.00024907
18:26:16|0.00024927
18:26:17|0.00024907
18:26:18|0.00024901
18:26:19|0.00024901
18:26:20|0.00024901
18:26:21|0.000249
18:26:22|0.00024891
18:26:23|0.0002487
18:26:24|0.00024873
18:26:25|0.00024873
18:26:26|0.00024862
18:26:27|0.00024862
18:26:28|0.00024868
18:26:29|0.00024868
18:26:30|0.0002489
18:26:31|0.00024858
18:26:32|0.00024858
18:26:33|0.00024858
18:26:34|0.00024858
18:26:35|0.00024848
18:26:36|0.00024843
18:26:37|0.00024826
18:26:38|0.00024826
18:26:39|0.00024826
18:26:40|0.00024826
18:26:42|0.00024846
18:26:43|0.0002483
18:26:44|0.00024835
18:26:45|0.0002483
18:26:46|0.00024814
18:26:47|0.00024814
18:26:48|0.00024826
18:26:49|0.00024826
18:26:50|0.00024826
18:26:51|0.00024826
18:26:52|0.00024826
18:26:53|0.00024826
18:26:54|0.00024804
18:26:55|0.0002483
18:26:57|0.0002483
18:26:58|0.0002483
18:26:59|0.000248
18:27:00|0.00024801
18:27:01|0.00024822
18:27:02|0.00024821
18:27:03|0.00024808
18:27:04|0.0002482
18:27:05|0.00024826
18:27:06|0.00024842
18:27:07|0.00024844
18:27:08|0.00024844
18:27:10|0.00024845
18:27:10|0.00024845
18:27:11|0.00024845
18:27:12|0.00024868
18:27:13|0.0002489
18:27:14|0.00024872
18:27:16|0.00024872
18:27:16|0.00024862
18:27:18|0.0002483
18:27:18|0.0002483
18:27:19|0.0002483
18:27:20|0.0002483
18:27:22|0.00024841
18:27:22|0.00024832
18:27:23|0.00024838
18:27:24|0.00024844
18:27:25|0.00024845
18:27:27|0.00024845
18:27:27|0.00024845
18:27:29|0.00024845
18:27:30|0.00024845
18:27:30|0.00024845
18:27:31|0.00024845
18:27:33|0.00024845
18:27:33|0.00024858
18:27:34|0.00024858
18:27:36|0.00024858
18:27:36|0.00024858
18:27:37|0.00024858
18:27:39|0.00024858
18:27:40|0.00024857
18:27:41|0.00024857
18:27:42|0.00024857
18:27:42|0.00024857
18:27:44|0.00024857
18:27:44|0.00024857
18:27:45|0.00024857
18:27:47|0.00024857
18:27:48|0.00024857
18:27:49|0.00024942
18:27:50|0.00024942
18:27:50|0.00024942
18:27:52|0.00024942
18:27:53|0.0002496
18:27:54|0.00024959
18:27:55|0.00024948
18:27:56|0.00024972
18:27:57|0.00024986
18:27:58|0.00024985
18:27:59|0.00024969
18:28:00|0.00024969
18:28:01|0.00024969
18:28:02|0.00024943
18:28:03|0.0002496
18:28:04|0.0002496
18:28:05|0.0002496
18:28:06|0.00024947
18:28:07|0.00024947
18:28:09|0.0002496
18:28:10|0.00024949
18:28:10|0.00024949
18:28:12|0.0002496
18:28:12|0.0002496
18:28:13|0.00024969
18:28:15|0.00024969
18:28:16|0.00024984
18:28:16|0.00024985
18:28:18|0.00025
18:28:19|0.00025042
18:28:19|0.00025042
18:28:20|0.00025042
18:28:21|0.00025042
18:28:22|0.00025042
18:28:24|0.00025042
18:28:24|0.00025042
18:28:26|0.00025042
18:28:26|0.00025042
18:28:27|0.00025012
18:28:29|0.00025012
18:28:30|0.00025012
18:28:30|0.00024995
18:28:32|0.00025021
18:28:33|0.00025038
18:28:34|0.00025063
18:28:35|0.00025055
18:28:35|0.0002505
18:28:37|0.00025046
18:28:37|0.00025041
18:28:38|0.00025041
18:28:40|0.00025064
18:28:40|0.00025077
18:28:42|0.00025078
18:28:42|0.00025078
18:28:43|0.00025078
18:28:45|0.0002508
18:28:46|0.0002508
18:28:47|0.0002508
18:28:49|0.00025086
18:28:49|0.00025082
18:28:50|0.00025082
18:28:52|0.00025082
18:28:52|0.00025082
18:28:54|0.00025082
18:28:55|0.00025067
18:28:56|0.0002505
18:28:57|0.0002505
18:28:58|0.00025034
18:28:59|0.00025025
18:29:00|0.00025057
18:29:01|0.00025057
18:29:02|0.00025057
18:29:03|0.00025061
18:29:04|0.00025045
18:29:05|0.00025045
18:29:06|0.00025045
18:29:07|0.00025045
18:29:08|0.00025045
18:29:09|0.00025051
18:29:11|0.00025051
18:29:12|0.00025051
18:29:12|0.00025051
18:29:13|0.00025051
18:29:14|0.00025053
18:29:15|0.00025053
18:29:16|0.00025053
18:29:17|0.00025064
18:29:18|0.00025053
18:29:19|0.00025053
18:29:20|0.00025053
18:29:21|0.00025031
18:29:23|0.00025029
18:29:24|0.00025021
18:29:24|0.00025021
18:29:25|0.00025021
18:29:26|0.0002502
18:29:27|0.0002502
18:29:29|0.00025017
18:29:29|0.00025017
18:29:31|0.00025001
18:29:32|0.00024987
18:29:32|0.00024988
18:29:33|0.00025
18:29:34|0.00025001
18:29:35|0.00025001
18:29:37|0.00025003
18:29:38|0.0002501
18:29:38|0.0002501
18:29:40|0.0002501
18:29:40|0.0002501
18:29:41|0.00025021
18:29:43|0.00025021
18:29:44|0.00025021
18:29:45|0.00025008
18:29:47|0.00024996
18:29:47|0.00024996
18:29:49|0.00025012
18:29:50|0.00025012
18:29:51|0.00024998
18:29:52|0.00024998
18:29:53|0.0002501
18:29:54|0.00025012
18:29:55|0.00025012
18:29:55|0.00025009
18:29:57|0.00025021
18:29:58|0.00025021
18:29:59|0.00025021
18:30:01|0.00024996
18:30:01|0.00025007
18:30:02|0.00025007
18:30:03|0.00025034
18:30:04|0.00025034
18:30:05|0.00025051
18:30:06|0.00025051
18:30:08|0.00025049
18:30:09|0.00025049
18:30:09|0.00025026
18:30:10|0.00025026
18:30:12|0.00025037
18:30:12|0.00025037
18:30:13|0.00025037
18:30:14|0.00025046
18:30:16|0.0002504
18:30:17|0.0002504
18:30:17|0.00025041
18:30:18|0.00025041
18:30:20|0.00025031
18:30:20|0.00025031
18:30:21|0.00025031
18:30:22|0.00025031
18:30:23|0.00025031
18:30:24|0.00025051
18:30:25|0.00025051
18:30:26|0.00025041
18:30:27|0.00025025
18:30:28|0.00025032
18:30:29|0.00025033
18:30:30|0.00025037
18:30:31|0.00025037
18:30:32|0.00025037
18:30:33|0.00025033
18:30:34|0.00025033
18:30:35|0.00025033
18:30:36|0.00025033
18:30:37|0.00025021
18:30:39|0.00025033
18:30:39|0.00025033
18:30:40|0.00025033
18:30:41|0.00025033
18:30:42|0.00025033
18:30:43|0.00024996
18:30:44|0.00024986
18:30:45|0.00024947
18:30:47|0.0002493
18:30:49|0.00024934
18:30:50|0.00024934
18:30:52|0.00024912
18:30:53|0.00024945
18:30:54|0.00024943
18:30:56|0.00024959
18:30:56|0.00024949
18:30:57|0.00024966
18:30:59|0.00024966
18:30:59|0.00024944
18:31:00|0.00024944
18:31:01|0.00024944
18:31:03|0.00024982
18:31:03|0.00024972
18:31:04|0.00024946
18:31:05|0.00024946
18:31:06|0.00024946
18:31:08|0.00024946
18:31:09|0.00024922
18:31:10|0.00024922
18:31:11|0.00024945
18:31:12|0.00024959
18:31:13|0.00024966
18:31:14|0.00024938
18:31:15|0.00024954
18:31:16|0.00024976
18:31:17|0.00024976
18:31:18|0.00024976
18:31:20|0.00024979
18:31:20|0.00024972
18:31:21|0.00024972
18:31:22|0.00025
18:31:23|0.00025
18:31:24|0.00024988
18:31:26|0.00024988
18:31:26|0.00024988
18:31:27|0.00024968
18:31:28|0.00024968
18:31:29|0.00024969
18:31:31|0.0002494
18:31:31|0.0002494
18:31:33|0.0002494
18:31:33|0.00024926
18:31:34|0.00024943
18:31:35|0.00024945
18:31:36|0.00024944
18:31:38|0.00024944
18:31:38|0.0002493
18:31:40|0.00024931
18:31:40|0.00024931
18:31:41|0.00024933
18:31:42|0.00024946
18:31:43|0.00024934
18:31:45|0.00024934
18:31:45|0.00024934
18:31:46|0.00024934
18:31:48|0.00024934
18:31:50|0.00024945
18:31:50|0.00024945
18:31:52|0.00024945
18:31:52|0.00024945
18:31:53|0.00024945
18:31:54|0.00024935
18:31:56|0.0002496
18:31:56|0.0002496
18:31:58|0.0002496
18:31:58|0.0002496
18:32:00|0.0002496
18:32:01|0.0002496
18:32:02|0.00024938
18:32:03|0.00024921
18:32:03|0.00024908
18:32:05|0.00024908
18:32:07|0.0002491
18:32:08|0.00024921
18:32:09|0.0002488
18:32:11|0.00024894
18:32:12|0.00024882
18:32:13|0.00024843
18:32:14|0.00024882
18:32:14|0.00024845
18:32:15|0.00024848
18:32:16|0.00024848
18:32:18|0.00024887
18:32:19|0.00024887
18:32:20|0.00024887
18:32:20|0.0002489
18:32:22|0.00024873
18:32:23|0.00024894
18:32:24|0.00024894
18:32:25|0.00024869
18:32:26|0.00024869
18:32:27|0.00024869
18:32:28|0.00024869
18:32:29|0.00024869
18:32:30|0.00024869
18:32:31|0.00024834
18:32:32|0.00024834
18:32:33|0.00024882
18:32:34|0.00024882
18:32:35|0.00024882
18:32:36|0.00024859
18:32:37|0.00024879
18:32:38|0.00024869
18:32:39|0.00024839
18:32:40|0.00024839
18:32:41|0.00024839
18:32:42|0.00024839
18:32:43|0.00024839
18:32:44|0.00024839
18:32:45|0.00024839
18:32:46|0.00024839
18:32:47|0.00024833
18:32:49|0.00024833
18:32:50|0.00024833
18:32:52|0.00024833
18:32:52|0.00024833
18:32:54|0.00024809
18:32:54|0.00024816
18:32:55|0.00024816
18:32:56|0.00024814
18:32:58|0.00024817
18:32:58|0.00024817
18:33:00|0.00024817
18:33:01|0.00024814
18:33:02|0.00024814
18:33:02|0.00024814
18:33:04|0.00024817
18:33:04|0.00024816
18:33:06|0.00024816
18:33:07|0.00024846
18:33:07|0.00024838
18:33:09|0.00024838
18:33:09|0.00024838
18:33:11|0.00024838
18:33:11|0.00024838
18:33:13|0.00024834
18:33:13|0.00024834
18:33:15|0.00024834
18:33:16|0.00024818
18:33:17|0.00024818
18:33:18|0.00024808
18:33:19|0.00024808
18:33:20|0.000248
18:33:21|0.000248
18:33:22|0.000248
18:33:23|0.000248
18:33:24|0.00024804
18:33:25|0.00024804
18:33:26|0.00024804
18:33:27|0.00024808
18:33:28|0.00024808
18:33:29|0.00024808
18:33:30|0.00024801
18:33:31|0.00024801
18:33:32|0.00024807
18:33:33|0.00024823
18:33:34|0.00024823
18:33:35|0.00024823
18:33:36|0.00024823
18:33:37|0.00024823
18:33:38|0.00024809
18:33:39|0.00024808
18:33:40|0.00024808
18:33:41|0.000248
18:33:42|0.00024816
18:33:43|0.00024817
18:33:45|0.00024817
18:33:45|0.000248
18:33:47|0.000248
18:33:48|0.000248
18:33:49|0.000248
18:33:50|0.000248
18:33:51|0.000248
18:33:52|0.000248
18:33:54|0.00024804
18:33:55|0.00024805
18:33:56|0.00024805
18:33:57|0.00024821
18:33:58|0.00024821
18:33:59|0.00024817
18:34:00|0.00024817
18:34:02|0.00024826
18:34:02|0.00024842
18:34:04|0.00024842
18:34:04|0.00024842
18:34:06|0.00024842
18:34:07|0.000248
18:34:08|0.00024793
18:34:09|0.00024781
18:34:09|0.00024774
18:34:10|0.00024774
18:34:11|0.0002475
18:34:12|0.0002473
18:34:13|0.0002473
18:34:14|0.00024705
18:34:15|0.00024705
18:34:17|0.00024705
18:34:17|0.00024727
18:34:18|0.00024726
18:34:20|0.00024726
18:34:20|0.00024712
18:34:22|0.00024712
18:34:23|0.00024724
18:34:24|0.00024724
18:34:25|0.00024724
18:34:26|0.00024724
18:34:27|0.00024712
18:34:28|0.00024724
18:34:29|0.00024762
18:34:30|0.00024753
18:34:31|0.00024726
18:34:32|0.00024714
18:34:33|0.00024707
18:34:34|0.00024747
18:34:35|0.00024747
18:34:36|0.00024746
18:34:37|0.00024783
18:34:38|0.00024797
18:34:40|0.00024765
18:34:40|0.00024765
18:34:42|0.00024783
18:34:42|0.00024783
18:34:43|0.0002482
18:34:44|0.0002482
18:34:45|0.0002482
18:34:46|0.00024798
18:34:47|0.00024796
18:34:49|0.00024796
18:34:50|0.00024796
18:34:50|0.00024828
18:34:52|0.00024858
18:34:53|0.00024822
18:34:53|0.0002483
18:34:55|0.00024821
18:34:56|0.00024821
18:34:56|0.00024821
18:34:58|0.00024821
18:34:59|0.00024821
18:35:00|0.00024821
18:35:01|0.00024821
18:35:02|0.00024798
18:35:03|0.00024798
18:35:03|0.00024798
18:35:05|0.00024798
18:35:06|0.00024798
18:35:07|0.00024799
18:35:08|0.00024799
18:35:09|0.00024798
18:35:10|0.00024798
18:35:11|0.00024798
18:35:12|0.00024784
18:35:13|0.00024784
18:35:14|0.00024775
18:35:15|0.00024775
18:35:16|0.00024777
18:35:17|0.00024777
18:35:18|0.00024777
18:35:19|0.00024777
18:35:20|0.00024746
18:35:21|0.00024713
18:35:22|0.00024728
18:35:23|0.00024714
18:35:24|0.00024716
18:35:25|0.00024741
18:35:26|0.00024741
18:35:27|0.0002476
18:35:28|0.0002476
18:35:29|0.00024764
18:35:30|0.00024778
18:35:31|0.00024778
18:35:32|0.00024759
18:35:33|0.0002476
18:35:34|0.00024784
18:35:35|0.0002475
18:35:36|0.0002475
18:35:37|0.00024765
18:35:38|0.00024765
18:35:39|0.00024778
18:35:40|0.00024774
18:35:41|0.00024768
18:35:42|0.00024768
18:35:43|0.00024768
18:35:44|0.00024768
18:35:45|0.00024768
18:35:46|0.00024768
18:35:47|0.00024768
18:35:48|0.00024768
18:35:49|0.00024768
18:35:50|0.00024768
18:35:51|0.00024768
18:35:52|0.00024769
18:35:54|0.00024769
18:35:55|0.00024769
18:35:56|0.00024769
18:35:57|0.0002477
18:35:58|0.00024766
18:35:59|0.00024766
18:36:00|0.00024764
18:36:02|0.00024758
18:36:02|0.00024758
18:36:04|0.00024738
18:36:05|0.00024745
18:36:06|0.00024745
18:36:07|0.00024745
18:36:08|0.0002479
18:36:09|0.00024803
18:36:10|0.00024803
18:36:11|0.00024817
18:36:12|0.00024825
18:36:13|0.00024826
18:36:14|0.00024826
18:36:15|0.00024826
18:36:16|0.00024804
18:36:17|0.00024793
18:36:19|0.00024793
18:36:20|0.00024803
18:36:20|0.00024803
18:36:21|0.00024803
18:36:22|0.00024803
18:36:23|0.0002481
18:36:25|0.00024783
18:36:25|0.00024783
18:36:26|0.00024783
18:36:27|0.00024804
18:36:28|0.00024777
18:36:29|0.0002479
18:36:31|0.00024789
18:36:31|0.00024789
18:36:32|0.00024789
18:36:33|0.00024793
18:36:34|0.00024826
18:36:35|0.00024826
18:36:37|0.00024826
18:36:38|0.0002482
18:36:38|0.00024795
18:36:39|0.00024797
18:36:41|0.00024825
18:36:41|0.00024826
18:36:43|0.00024813
18:36:43|0.00024817
18:36:44|0.00024825
18:36:46|0.00024825
18:36:47|0.00024825
18:36:47|0.0002482
18:36:49|0.00024823
18:36:49|0.00024823
18:36:50|0.00024823
18:36:51|0.00024825
18:36:54|0.00024823
18:36:55|0.00024825
18:36:56|0.0002479
18:36:57|0.00024803
18:36:58|0.00024803
18:36:59|0.00024803
18:37:00|0.00024797
18:37:01|0.00024789
18:37:02|0.00024789
18:37:03|0.0002482
18:37:05|0.0002482
18:37:06|0.00024819
18:37:07|0.00024819
18:37:08|0.00024856
18:37:09|0.00024859
18:37:10|0.00024889
18:37:11|0.00024869
18:37:12|0.00024876
18:37:13|0.00024857
18:37:14|0.0002488
18:37:15|0.00024876
18:37:16|0.0002493
18:37:17|0.0002493
18:37:18|0.0002493
18:37:19|0.00024933
18:37:20|0.00024934
18:37:21|0.00024906
18:37:22|0.00024906
18:37:23|0.00024907
18:37:24|0.00024921
18:37:25|0.00024911
18:37:26|0.00024911
18:37:27|0.00024911
18:37:28|0.00024911
18:37:29|0.00024911
18:37:30|0.0002493
18:37:31|0.0002493
18:37:32|0.00024921
18:37:33|0.00024921
18:37:34|0.00024918
18:37:35|0.00024901
18:37:36|0.00024904
18:37:37|0.00024882
18:37:38|0.00024872
18:37:39|0.00024878
18:37:40|0.00024882
18:37:41|0.00024907
18:37:42|0.00024907
18:37:43|0.00024926
18:37:44|0.00024921
18:37:45|0.00024909
18:37:47|0.00024909
18:37:47|0.00024908
18:37:48|0.00024917
18:37:49|0.00024917
18:37:50|0.00024917
18:37:51|0.00024917
18:37:52|0.00024917
18:37:54|0.00024917
18:37:55|0.00024862
18:37:57|0.0002489
18:37:58|0.0002489
18:37:58|0.0002489
18:37:59|0.00024882
18:38:01|0.00024882
18:38:02|0.000249
18:38:03|0.00024904
18:38:04|0.00024906
18:38:05|0.00024896
18:38:06|0.00024907
18:38:07|0.00024908
18:38:08|0.00024906
18:38:09|0.000249
18:38:10|0.000249
18:38:11|0.000249
18:38:12|0.000249
18:38:13|0.00024922
18:38:14|0.00024922
18:38:16|0.00024913
18:38:17|0.00024943
18:38:18|0.0002495
18:38:18|0.00024969
18:38:19|0.00024983
18:38:20|0.00024983
18:38:21|0.00024979
18:38:23|0.00024979
18:38:24|0.00024979
18:38:24|0.00024979
18:38:26|0.00025023
18:38:26|0.00025024
18:38:28|0.00025018
18:38:28|0.00025013
18:38:30|0.00025038
18:38:30|0.00025038
18:38:32|0.00025025
18:38:33|0.00025025
18:38:34|0.00025045
18:38:35|0.00025045
18:38:36|0.00025044
18:38:37|0.00025044
18:38:38|0.00025018
18:38:39|0.00025013
18:38:40|0.00025013
18:38:41|0.00025013
18:38:42|0.00025038
18:38:43|0.00025
18:38:45|0.00025
18:38:45|0.00025013
18:38:47|0.00025007
18:38:47|0.00024996
18:38:48|0.0002497
18:38:49|0.00024998
18:38:50|0.00024998
18:38:51|0.00024976
18:38:53|0.00024969
18:38:54|0.00024969
18:38:54|0.00024969
18:38:56|0.00024969
18:38:57|0.00024969
18:38:58|0.00024983
18:38:59|0.00024985
18:38:59|0.00024986
18:39:00|0.00024986
18:39:01|0.00024986
18:39:03|0.0002497
18:39:03|0.00024971
18:39:05|0.00024971
18:39:06|0.00025
18:39:06|0.00025025
18:39:07|0.00025035
18:39:09|0.00025025
18:39:09|0.00025045
18:39:10|0.00025046
18:39:11|0.00025062
18:39:12|0.00025052
18:39:13|0.00025074
18:39:14|0.00025077
18:39:15|0.00025077
18:39:17|0.000251
18:39:17|0.000251
18:39:18|0.00025068
18:39:19|0.00025089
18:39:20|0.00025068
18:39:21|0.00025077
18:39:23|0.00025077
18:39:24|0.00025077
18:39:24|0.00025077
18:39:26|0.000251
18:39:27|0.00025066
18:39:28|0.000251
18:39:29|0.000251
18:39:30|0.000251
18:39:31|0.0002507
18:39:32|0.00025077
18:39:33|0.00025069
18:39:34|0.00025069
18:39:35|0.00025069
18:39:36|0.00025069
18:39:37|0.00025095
18:39:38|0.00025095
18:39:39|0.00025095
18:39:40|0.00025098
18:39:41|0.00025119
18:39:42|0.00025119
18:39:43|0.00025119
18:39:44|0.00025115
18:39:45|0.00025115
18:39:46|0.00025107
18:39:47|0.00025107
18:39:48|0.00025119
18:39:49|0.00025119
18:39:50|0.00025119
18:39:51|0.00025119
18:39:52|0.00025142
18:39:53|0.00025128
18:39:54|0.00025128
18:39:56|0.00025128
18:39:58|0.00025128
18:39:59|0.00025128
18:40:01|0.00025134
18:40:02|0.00025129
18:40:03|0.00025166
18:40:04|0.00025176
18:40:05|0.00025214
18:40:06|0.00025233
18:40:07|0.00025237
18:40:08|0.0002522
18:40:09|0.00025232
18:40:10|0.00025245
18:40:11|0.00025227
18:40:12|0.0002522
18:40:13|0.0002522
18:40:14|0.00025199
18:40:15|0.00025232
18:40:16|0.00025232
18:40:17|0.00025232
18:40:18|0.00025253
18:40:19|0.00025236
18:40:20|0.00025236
18:40:21|0.00025228
18:40:22|0.00025243
18:40:23|0.00025243
18:40:24|0.00025253
18:40:26|0.00025258
18:40:26|0.00025258
18:40:27|0.00025258
18:40:28|0.00025205
18:40:30|0.00025199
18:40:30|0.00025226
18:40:31|0.00025226
18:40:32|0.00025227
18:40:33|0.00025227
18:40:34|0.00025227
18:40:35|0.00025227
18:40:36|0.0002522
18:40:37|0.0002522
18:40:38|0.00025207
18:40:39|0.00025207
18:40:40|0.00025207
18:40:41|0.00025207
18:40:42|0.00025227
18:40:43|0.00025206
18:40:44|0.00025206
18:40:45|0.00025206
18:40:46|0.00025206
18:40:47|0.00025206
18:40:48|0.0002522
18:40:49|0.00025206
18:40:50|0.00025206
18:40:52|0.00025196
18:40:53|0.00025205
18:40:54|0.00025205
18:40:55|0.00025205
18:40:56|0.00025187
18:40:57|0.00025193
18:40:58|0.00025166
18:40:59|0.0002518
18:41:00|0.00025146
18:41:01|0.00025119
18:41:02|0.00025106
18:41:03|0.00025078
18:41:04|0.00025141
18:41:05|0.00025134
18:41:06|0.00025117
18:41:07|0.00025136
18:41:08|0.00025146
18:41:09|0.00025146
18:41:10|0.00025146
18:41:12|0.00025133
18:41:12|0.0002513
18:41:13|0.00025168
18:41:14|0.00025178
18:41:15|0.00025183
18:41:17|0.00025183
18:41:18|0.00025168
18:41:18|0.00025168
18:41:20|0.00025173
18:41:21|0.00025201
18:41:21|0.00025201
18:41:23|0.00025168
18:41:23|0.00025189
18:41:25|0.00025165
18:41:25|0.00025183
18:41:26|0.00025183
18:41:28|0.00025183
18:41:29|0.00025181
18:41:30|0.00025183
18:41:31|0.00025183
18:41:32|0.00025183
18:41:33|0.00025201
18:41:34|0.00025168
18:41:35|0.00025168
18:41:36|0.00025156
18:41:36|0.00025156
18:41:38|0.00025171
18:41:39|0.00025167
18:41:40|0.00025167
18:41:41|0.00025167
18:41:41|0.00025149
18:41:43|0.00025136
18:41:44|0.00025136
18:41:44|0.00025136
18:41:45|0.00025131
18:41:47|0.00025141
18:41:47|0.000251
18:41:49|0.00025121
18:41:49|0.00025121
18:41:50|0.00025101
18:41:52|0.00025101
18:41:52|0.00025101
18:41:54|0.00025101
18:41:55|0.00025102
18:41:56|0.00025102
18:41:56|0.00025102
18:41:57|0.000251
18:41:58|0.00025098
18:42:00|0.00025111
18:42:01|0.00025111
18:42:02|0.000251
18:42:02|0.00025108
18:42:03|0.00025101
18:42:04|0.00025101
18:42:05|0.00025068
18:42:07|0.00025068
18:42:09|0.00025068
18:42:09|0.00025075
18:42:10|0.00025075
18:42:11|0.00025075
18:42:13|0.00025075
18:42:13|0.00025075
18:42:15|0.00025063
18:42:15|0.00025063
18:42:17|0.00025063
18:42:17|0.00025035
18:42:18|0.00025026
18:42:19|0.00025026
18:42:20|0.00025026
18:42:22|0.00025026
18:42:23|0.00025038
18:42:23|0.00025024
18:42:25|0.00025024
18:42:26|0.00025025
18:42:27|0.00025025
18:42:28|0.00025024
18:42:29|0.00025024
18:42:30|0.00025033
18:42:31|0.00025046
18:42:32|0.00025037
18:42:33|0.0002505
18:42:34|0.00025074
18:42:35|0.00025084
18:42:36|0.00025054
18:42:37|0.00025054
18:42:38|0.00025054
18:42:39|0.00025073
18:42:40|0.00025038
18:42:41|0.00025038
18:42:42|0.00025038
18:42:44|0.00025054
18:42:44|0.00025054
18:42:45|0.00025058
18:42:46|0.00025047
18:42:47|0.00025047
18:42:48|0.00025047
18:42:49|0.00025073
18:42:51|0.0002505
18:42:51|0.0002505
18:42:53|0.0002505
18:42:53|0.0002505
18:42:55|0.0002505
18:42:55|0.0002505
18:42:56|0.0002505
18:42:57|0.0002505
18:42:59|0.00025054
18:43:01|0.00025054
18:43:01|0.00025054
18:43:03|0.00025035
18:43:04|0.00025
18:43:05|0.00025026
18:43:06|0.00025022
18:43:08|0.00025022
18:43:08|0.00025005
18:43:09|0.00025002
18:43:11|0.00025025
18:43:11|0.00025025
18:43:12|0.00025025
18:43:13|0.00025024
18:43:15|0.00024999
18:43:15|0.00025012
18:43:16|0.00024993
18:43:18|0.00024993
18:43:19|0.00025005
18:43:20|0.00025005
18:43:21|0.00025005
18:43:22|0.00025004
18:43:23|0.00025004
18:43:24|0.00025024
18:43:25|0.00025023
18:43:26|0.0002505
18:43:27|0.0002505
18:43:28|0.0002505
18:43:29|0.00025044
18:43:30|0.00025044
18:43:31|0.00025027
18:43:32|0.00025003
18:43:33|0.00025003
18:43:34|0.00025002
18:43:35|0.00025002
18:43:37|0.0002498
18:43:37|0.00024943
18:43:38|0.00024943
18:43:39|0.0002496
18:43:41|0.0002495
18:43:41|0.0002495
18:43:43|0.00024951
18:43:43|0.00024951
18:43:44|0.00024971
18:43:45|0.00024979
18:43:47|0.00024986
18:43:47|0.00024986
18:43:48|0.00024976
18:43:49|0.00024976
18:43:50|0.00024964
18:43:52|0.00024964
18:43:52|0.00024939
18:43:53|0.00024939
18:43:55|0.00024937
18:43:55|0.00024937
18:43:57|0.00024921
18:43:57|0.000249
18:43:58|0.00024907
18:43:59|0.00024902
18:44:00|0.00024902
18:44:02|0.00024902
18:44:02|0.00024919
18:44:04|0.00024919
18:44:05|0.00024914
18:44:06|0.000249
18:44:08|0.00024865
18:44:09|0.0002486
18:44:10|0.0002487
18:44:11|0.0002486
18:44:12|0.00024816
18:44:13|0.00024842
18:44:14|0.00024842
18:44:14|0.00024854
18:44:16|0.00024854
18:44:17|0.00024833
18:44:18|0.00024836
18:44:19|0.00024836
18:44:20|0.00024855
18:44:21|0.00024855
18:44:22|0.00024855
18:44:23|0.00024855
18:44:25|0.00024854
18:44:25|0.00024854
18:44:26|0.00024859
18:44:27|0.00024855
18:44:29|0.00024855
18:44:29|0.00024855
18:44:30|0.00024855
18:44:31|0.00024891
18:44:32|0.00024895
18:44:33|0.0002488
18:44:34|0.0002488
18:44:35|0.0002488
18:44:36|0.0002488
18:44:37|0.0002488
18:44:38|0.0002488
18:44:39|0.0002488
18:44:40|0.0002488
18:44:41|0.00024911
18:44:42|0.00024911
18:44:44|0.00024911
18:44:44|0.00024915
18:44:46|0.00024915
18:44:46|0.0002493
18:44:47|0.0002493
18:44:48|0.0002493
18:44:50|0.00024944
18:44:51|0.00024931
18:44:52|0.00024947
18:44:53|0.00024945
18:44:54|0.00024945
18:44:55|0.00024934
18:44:56|0.00024973
18:44:57|0.00024972
18:44:58|0.00024973
18:44:59|0.00024973
18:45:00|0.00024973
18:45:01|0.00024985
18:45:02|0.00025004
18:45:03|0.00025004
18:45:04|0.00024998
18:45:06|0.00024996
18:45:07|0.00024996
18:45:07|0.00024996
18:45:08|0.00024986
18:45:09|0.00024971
18:45:10|0.00024928
18:45:12|0.00024934
18:45:12|0.00024937
18:45:13|0.00024957
18:45:15|0.00024959
18:45:15|0.0002496
18:45:17|0.0002496
18:45:17|0.0002496
18:45:19|0.0002496
18:45:19|0.00024978
18:45:22|0.00024955
18:45:22|0.00024935
18:45:23|0.00024933
18:45:24|0.00024948
18:45:25|0.00024959
18:45:26|0.00024958
18:45:28|0.00024958
18:45:28|0.0002496
18:45:29|0.00024988
18:45:30|0.00024977
18:45:31|0.00024997
18:45:32|0.00024981
18:45:34|0.00024997
18:45:34|0.00024973
18:45:35|0.00024973
18:45:36|0.00024977
18:45:37|0.00024991
18:45:38|0.00024986
18:45:39|0.00024986
18:45:40|0.00024986
18:45:41|0.00024986
18:45:42|0.00024986
18:45:43|0.00024986
18:45:44|0.00025001
18:45:45|0.00025003
18:45:46|0.00025003
18:45:48|0.0002501
18:45:48|0.00025025
18:45:49|0.00025025
18:45:50|0.00025025
18:45:51|0.00025025
18:45:52|0.00025035
18:45:53|0.00025042
18:45:54|0.00025042
18:45:56|0.00025044
18:45:56|0.0002505
18:45:57|0.00025074
18:45:59|0.00025073
18:45:59|0.00025065
18:46:00|0.00025065
18:46:02|0.00025064
18:46:03|0.00025055
18:46:04|0.0002504
18:46:05|0.00025051
18:46:06|0.00025025
18:46:07|0.00025036
18:46:09|0.00025026
18:46:09|0.00025013
18:46:10|0.00025015
18:46:11|0.00025003
18:46:12|0.00025024
18:46:14|0.00025024
18:46:14|0.00025002
18:46:15|0.00025024
18:46:17|0.00025024
18:46:17|0.00025016
18:46:18|0.00025011
18:46:19|0.00025007
18:46:20|0.00025001
18:46:21|0.00025002
18:46:23|0.00025002
18:46:23|0.00024976
18:46:25|0.00024943
18:46:26|0.00024921
18:46:27|0.00024921
18:46:28|0.00024908
18:46:29|0.00024908
18:46:30|0.00024905
18:46:31|0.00024932
18:46:32|0.00024934
18:46:33|0.00024934
18:46:34|0.00024963
18:46:35|0.00024963
18:46:36|0.00024963
18:46:37|0.00024963
18:46:38|0.00024991
18:46:39|0.00024986
18:46:40|0.00025
18:46:42|0.00025005
18:46:42|0.00025002
18:46:43|0.00025002
18:46:44|0.00025049
18:46:45|0.00025036
18:46:46|0.00025026
18:46:48|0.00025026
18:46:48|0.00025006
18:46:49|0.00025005
18:46:50|0.00025005
18:46:51|0.00025004
18:46:52|0.00024981
18:46:53|0.00024981
18:46:54|0.0002498
18:46:55|0.0002498
18:46:56|0.0002498
18:46:57|0.0002498
18:46:59|0.00024995
18:46:59|0.00024986
18:47:00|0.00024999
18:47:01|0.00025012
18:47:03|0.00025012
18:47:05|0.00025012
18:47:05|0.00025012
18:47:06|0.00025012
18:47:07|0.00025012
18:47:08|0.00025012
18:47:10|0.00025012
18:47:10|0.00025005
18:47:11|0.00025005
18:47:13|0.00025005
18:47:13|0.00024986
18:47:14|0.00024985
18:47:15|0.00024995
18:47:16|0.00024999
18:47:17|0.00024999
18:47:18|0.00024999
18:47:20|0.00024999
18:47:21|0.00025007
18:47:22|0.00025022
18:47:23|0.00025022
18:47:24|0.00025049
18:47:25|0.00025049
18:47:26|0.00025049
18:47:27|0.00025049
18:47:28|0.00025049
18:47:29|0.00025049
18:47:30|0.00025049
18:47:31|0.00025029
18:47:32|0.00025034
18:47:33|0.00025059
18:47:34|0.00025063
18:47:35|0.00025063
18:47:36|0.00025073
18:47:37|0.00025073
18:47:38|0.00025065
18:47:39|0.00025065
18:47:40|0.00025065
18:47:41|0.00025071
18:47:42|0.00025071
18:47:43|0.00025071
18:47:44|0.00025064
18:47:45|0.00025074
18:47:46|0.00025074
18:47:47|0.00025064
18:47:48|0.00025064
18:47:49|0.00025064
18:47:50|0.00025087
18:47:51|0.00025089
18:47:52|0.00025121
18:47:53|0.00025121
18:47:54|0.00025121
18:47:55|0.00025121
18:47:56|0.00025121
18:47:57|0.00025118
18:47:58|0.00025121
18:47:59|0.00025111
18:48:00|0.00025127
18:48:01|0.00025107
18:48:02|0.00025107
18:48:03|0.00025107
18:48:05|0.00025106
18:48:05|0.0002514
18:48:06|0.00025138
18:48:08|0.00025138
18:48:09|0.00025138
18:48:10|0.00025138
18:48:11|0.00025117
18:48:11|0.00025117
18:48:13|0.0002515
18:48:14|0.0002515
18:48:14|0.00025142
18:48:16|0.00025157
18:48:17|0.00025157
18:48:18|0.00025157
18:48:19|0.00025157
18:48:19|0.0002517
18:48:21|0.0002517
18:48:22|0.00025183
18:48:23|0.00025178
18:48:24|0.00025178
18:48:25|0.00025158
18:48:26|0.00025183
18:48:28|0.00025186
18:48:28|0.00025186
18:48:29|0.00025183
18:48:30|0.00025183
18:48:31|0.00025199
18:48:32|0.00025199
18:48:34|0.00025188
18:48:34|0.00025188
18:48:35|0.00025196
18:48:36|0.00025191
18:48:37|0.00025191
18:48:38|0.00025178
18:48:39|0.00025181
18:48:40|0.00025178
18:48:42|0.00025182
18:48:43|0.00025155
18:48:43|0.0002515
18:48:45|0.0002515
18:48:45|0.0002515
18:48:47|0.0002515
18:48:48|0.0002515
18:48:49|0.00025165
18:48:50|0.00025172
18:48:51|0.00025193
18:48:52|0.00025173
18:48:53|0.00025173
18:48:54|0.00025173
18:48:55|0.00025173
18:48:56|0.00025187
18:48:57|0.00025177
18:48:58|0.00025177
18:48:59|0.00025195
18:49:00|0.00025195
18:49:01|0.00025195
18:49:02|0.00025173
18:49:03|0.00025177
18:49:05|0.00025178
18:49:06|0.00025191
18:49:07|0.000252
18:49:08|0.000252
18:49:10|0.000252
18:49:10|0.00025209
18:49:11|0.00025209
18:49:13|0.00025201
18:49:14|0.00025195
18:49:15|0.00025182
18:49:16|0.00025202
18:49:17|0.00025202
18:49:18|0.00025195
18:49:19|0.00025186
18:49:20|0.00025194
18:49:21|0.00025188
18:49:22|0.00025188
18:49:23|0.00025209
18:49:24|0.00025209
18:49:25|0.00025209
18:49:27|0.0002522
18:49:27|0.00025223
18:49:29|0.00025219
18:49:29|0.00025219
18:49:30|0.00025219
18:49:31|0.00025217
18:49:32|0.00025217
18:49:33|0.00025219
18:49:34|0.0002521
18:49:35|0.00025209
18:49:36|0.00025216
18:49:37|0.00025217
18:49:38|0.00025217
18:49:39|0.00025217
18:49:41|0.00025217
18:49:42|0.00025217
18:49:43|0.00025226
18:49:43|0.00025251
18:49:45|0.00025251
18:49:46|0.00025248
18:49:47|0.00025248
18:49:48|0.0002525
18:49:49|0.00025251
18:49:50|0.00025243
18:49:51|0.00025248
18:49:52|0.00025258
18:49:53|0.00025258
18:49:54|0.00025258
18:49:55|0.00025258
18:49:56|0.00025258
18:49:57|0.00025258
18:49:58|0.00025258
18:49:59|0.00025258
18:50:00|0.00025258
18:50:01|0.00025237
18:50:02|0.00025245
18:50:03|0.00025235
18:50:04|0.00025235
18:50:05|0.00025235
18:50:06|0.00025235
18:50:07|0.00025238
18:50:08|0.00025238
18:50:10|0.00025217
18:50:10|0.00025209
18:50:12|0.0002523
18:50:13|0.00025245
18:50:14|0.0002522
18:50:15|0.0002522
18:50:16|0.0002522
18:50:18|0.0002522
18:50:19|0.0002522
18:50:20|0.00025239
18:50:21|0.00025251
18:50:22|0.00025251
18:50:23|0.00025278
18:50:24|0.00025278
18:50:25|0.00025292
18:50:26|0.00025311
18:50:27|0.00025293
18:50:28|0.00025293
18:50:29|0.00025293
18:50:30|0.00025295
18:50:31|0.00025295
18:50:32|0.00025295
18:50:33|0.00025298
18:50:34|0.00025319
18:50:35|0.00025293
18:50:36|0.00025293
18:50:37|0.00025293
18:50:39|0.00025292
18:50:39|0.00025292
18:50:40|0.00025298
18:50:41|0.00025281
18:50:42|0.00025295
18:50:43|0.00025295
18:50:45|0.00025295
18:50:45|0.00025285
18:50:47|0.00025283
18:50:47|0.00025266
18:50:48|0.00025265
18:50:49|0.00025265
18:50:50|0.00025265
18:50:51|0.00025273
18:50:52|0.00025265
18:50:53|0.00025265
18:50:55|0.00025233
18:50:56|0.00025259
18:50:56|0.00025256
18:50:57|0.00025256
18:50:58|0.00025265
18:50:59|0.00025265
18:51:00|0.00025265
18:51:02|0.00025272
18:51:02|0.00025272
18:51:04|0.00025292
18:51:04|0.00025292
18:51:06|0.00025295
18:51:07|0.00025295
18:51:08|0.000253
18:51:09|0.00025312
18:51:10|0.00025311
18:51:12|0.00025311
18:51:13|0.00025311
18:51:14|0.00025311
18:51:14|0.00025311
18:51:15|0.00025322
18:51:16|0.00025309
18:51:17|0.00025322
18:51:18|0.00025318
18:51:19|0.00025318
18:51:20|0.00025318
18:51:21|0.00025318
18:51:22|0.00025318
18:51:24|0.00025286
18:51:24|0.00025286
18:51:25|0.00025286
18:51:26|0.00025286
18:51:27|0.00025286
18:51:29|0.00025277
18:51:30|0.00025277
18:51:31|0.00025247
18:51:32|0.00025262
18:51:33|0.00025262
18:51:34|0.00025292
18:51:35|0.00025272
18:51:36|0.00025276
18:51:37|0.00025273
18:51:38|0.00025273
18:51:39|0.00025273
18:51:40|0.00025273
18:51:41|0.00025288
18:51:42|0.00025276
18:51:43|0.00025285
18:51:44|0.00025285
18:51:45|0.00025322
18:51:46|0.00025311
18:51:47|0.00025305
18:51:48|0.00025305
18:51:49|0.00025305
18:51:50|0.0002533
18:51:51|0.00025327
18:51:52|0.00025327
18:51:53|0.00025327
18:51:54|0.00025327
18:51:55|0.00025319
18:51:56|0.00025319
18:51:57|0.00025319
18:51:58|0.00025327
18:51:59|0.00025327
18:52:00|0.00025325
18:52:01|0.00025321
18:52:02|0.00025321
18:52:03|0.00025342
18:52:04|0.00025331
18:52:05|0.00025331
18:52:06|0.00025318
18:52:08|0.00025348
18:52:09|0.00025349
18:52:10|0.0002535
18:52:11|0.00025372
18:52:12|0.00025362
18:52:13|0.00025362
18:52:14|0.00025337
18:52:15|0.00025337
18:52:16|0.00025362
18:52:17|0.00025362
18:52:18|0.00025361
18:52:19|0.0002538
18:52:20|0.00025387
18:52:21|0.00025423
18:52:23|0.00025353
18:52:23|0.00025408
18:52:25|0.00025414
18:52:26|0.00025407
18:52:27|0.00025408
18:52:27|0.00025423
18:52:28|0.00025408
18:52:29|0.00025408
18:52:30|0.00025427
18:52:31|0.00025415
18:52:33|0.00025438
18:52:34|0.00025438
18:52:35|0.00025458
18:52:36|0.0002547
18:52:37|0.0002547
18:52:38|0.0002547
18:52:39|0.00025476
18:52:40|0.000255
18:52:41|0.00025536
18:52:42|0.00025568
18:52:43|0.00025536
18:52:44|0.00025576
18:52:45|0.00025576
18:52:46|0.00025546
18:52:47|0.00025583
18:52:48|0.000256
18:52:49|0.00025646
18:52:50|0.0002572
18:52:51|0.00025727
18:52:52|0.0002571
18:52:53|0.0002571
18:52:54|0.00025645
18:52:55|0.00025635
18:52:56|0.00025611
18:52:57|0.00025649
18:52:58|0.00025646
18:52:59|0.00025668
18:53:00|0.00025669
18:53:01|0.00025724
18:53:02|0.00025648
18:53:03|0.00025631
18:53:04|0.00025632
18:53:05|0.00025678
18:53:06|0.00025696
18:53:07|0.000257
18:53:08|0.00025687
18:53:09|0.00025689
18:53:10|0.00025681
18:53:12|0.00025687
18:53:12|0.00025703
18:53:13|0.00025663
18:53:15|0.00025645
18:53:16|0.00025695
18:53:16|0.00025694
18:53:17|0.00025663
18:53:19|0.00025694
18:53:19|0.00025675
18:53:21|0.0002568
18:53:22|0.00025669
18:53:23|0.00025669
18:53:23|0.0002568
18:53:24|0.00025678
18:53:25|0.00025678
18:53:26|0.00025678
18:53:28|0.00025686
18:53:29|0.00025711
18:53:30|0.00025744
18:53:31|0.00025743
18:53:31|0.00025781
18:53:33|0.000258
18:53:34|0.0002582
18:53:34|0.0002582
18:53:35|0.00025861
18:53:37|0.00025856
18:53:37|0.00025827
18:53:39|0.0002582
18:53:39|0.00025815
18:53:40|0.00025821
18:53:42|0.00025745
18:53:43|0.00025729
18:53:44|0.00025738
18:53:45|0.00025712
18:53:45|0.00025728
18:53:47|0.00025727
18:53:48|0.00025743
18:53:49|0.00025743
18:53:50|0.00025743
18:53:51|0.00025738
18:53:52|0.00025745
18:53:53|0.0002576
18:53:54|0.00025776
18:53:55|0.00025792
18:53:56|0.00025808
18:53:57|0.00025808
18:53:58|0.00025791
18:53:59|0.00025808
18:54:00|0.00025824
18:54:01|0.00025808
18:54:02|0.00025808
18:54:03|0.00025835
18:54:04|0.00025783
18:54:05|0.00025776
18:54:06|0.00025783
18:54:07|0.00025765
18:54:08|0.00025745
18:54:09|0.00025774
18:54:11|0.00025777
18:54:11|0.00025807
18:54:13|0.00025807
18:54:13|0.00025801
18:54:15|0.00025795
18:54:16|0.00025783
18:54:16|0.00025783
18:54:18|0.00025792
18:54:19|0.00025807
18:54:20|0.00025784
18:54:21|0.00025808
18:54:22|0.00025792
18:54:23|0.00025805
18:54:24|0.00025807
18:54:25|0.00025792
18:54:26|0.00025807
18:54:27|0.0002582
18:54:28|0.00025824
18:54:29|0.00025824
18:54:30|0.00025839
18:54:31|0.00025808
18:54:32|0.00025824
18:54:33|0.00025838
18:54:34|0.00025801
18:54:35|0.00025783
18:54:36|0.000258
18:54:38|0.00025792
18:54:39|0.00025717
18:54:39|0.0002572
18:54:40|0.000257
18:54:41|0.000257
18:54:42|0.00025733
18:54:43|0.00025744
18:54:44|0.00025737
18:54:45|0.00025772
18:54:47|0.00025772
18:54:47|0.0002575
18:54:49|0.00025772
18:54:50|0.00025744
18:54:51|0.00025751
18:54:51|0.00025751
18:54:53|0.00025779
18:54:54|0.00025802
18:54:55|0.00025799
18:54:56|0.00025819
18:54:57|0.00025833
18:54:57|0.00025856
18:54:59|0.00025859
18:54:59|0.00025798
18:55:01|0.00025808
18:55:02|0.00025808
18:55:03|0.00025807
18:55:04|0.00025761
18:55:05|0.00025734
18:55:06|0.00025764
18:55:07|0.00025744
18:55:08|0.00025696
18:55:09|0.00025711
18:55:10|0.00025695
18:55:11|0.00025696
18:55:12|0.00025728
18:55:13|0.0002576
18:55:15|0.00025807
18:55:16|0.00025851
18:55:17|0.00025838
18:55:18|0.00025838
18:55:19|0.00025866
18:55:20|0.00025799
18:55:22|0.00025792
18:55:22|0.00025816
18:55:23|0.00025806
18:55:24|0.00025808
18:55:25|0.00025824
18:55:26|0.0002585
18:55:28|0.00025856
18:55:29|0.0002588
18:55:29|0.00025907
18:55:31|0.00025904
18:55:31|0.00025915
18:55:33|0.00025905
18:55:33|0.00025919
18:55:34|0.00025954
18:55:36|0.00025973
18:55:36|0.00025979
18:55:37|0.00025968
18:55:39|0.00025968
18:55:39|0.00025971
18:55:40|0.00025939
18:55:42|0.00025964
18:55:43|0.00025937
18:55:44|0.00025937
18:55:45|0.00025979
18:55:46|0.00025936
18:55:47|0.00025964
18:55:49|0.00025977
18:55:50|0.00025967
18:55:50|0.00025935
18:55:52|0.00025964
18:55:52|0.00025992
18:55:53|0.00025964
18:55:54|0.00025968
18:55:55|0.00025973
18:55:56|0.00025952
18:55:57|0.00025985
18:55:58|0.00025985
18:55:59|0.0002598
18:56:01|0.00025977
18:56:01|0.00025936
18:56:02|0.00025919
18:56:03|0.00025985
18:56:05|0.00025972
18:56:06|0.0002592
18:56:07|0.00025861
18:56:07|0.00025904
18:56:08|0.00025904
18:56:10|0.00025863
18:56:10|0.00025896
18:56:11|0.0002592
18:56:12|0.000259
18:56:14|0.00025865
18:56:14|0.00025863
18:56:16|0.00025895
18:56:17|0.00025924
18:56:18|0.00025938
18:56:20|0.00025952
18:56:21|0.0002589
18:56:22|0.00025891
18:56:23|0.00025905
18:56:24|0.00025905
18:56:25|0.00025902
18:56:26|0.0002592
18:56:27|0.00025917
18:56:28|0.00025975
18:56:29|0.00025992
18:56:30|0.00025921
18:56:31|0.00025938
18:56:32|0.00025953
18:56:33|0.00025981
18:56:34|0.00025936
18:56:35|0.0002593
18:56:37|0.0002593
18:56:37|0.0002593
18:56:38|0.0002593
18:56:39|0.0002593
18:56:40|0.0002593
18:56:42|0.00025935
18:56:43|0.00025952
18:56:44|0.00025952
18:56:44|0.00025936
18:56:45|0.00025954
18:56:46|0.0002596
18:56:47|0.00025984
18:56:48|0.00025983
18:56:49|0.00025984
18:56:50|0.00025984
18:56:51|0.00025968
18:56:52|0.00025983
18:56:53|0.00025983
18:56:54|0.00025965
18:56:55|0.00025984
18:56:56|0.0002599
18:56:58|0.00025984
18:56:58|0.00025987
18:56:59|0.00025987
18:57:00|0.0002596
18:57:01|0.00025959
18:57:02|0.00025959
18:57:03|0.0002599
18:57:04|0.0002599
18:57:05|0.0002599
18:57:06|0.00025959
18:57:07|0.00025959
18:57:08|0.00025968
18:57:10|0.00025968
18:57:10|0.0002599
18:57:11|0.00025983
18:57:13|0.00025984
18:57:15|0.00025938
18:57:16|0.00025938
18:57:17|0.00025952
18:57:18|0.00025935
18:57:19|0.0002595
18:57:20|0.0002586
18:57:21|0.00025853
18:57:22|0.00025867
18:57:23|0.00025867
18:57:24|0.0002584
18:57:25|0.00025855
18:57:26|0.00025856
18:57:27|0.0002588
18:57:28|0.0002596
18:57:29|0.00026
18:57:30|0.00026001
18:57:31|0.000261
18:57:33|0.00026012
18:57:33|0.00026177
18:57:34|0.00026177
18:57:35|0.00026109
18:57:36|0.00026145
18:57:37|0.00026179
18:57:38|0.0002611
18:57:40|0.00026064
18:57:40|0.00026099
18:57:42|0.00026126
18:57:43|0.00026051
18:57:44|0.00026007
18:57:44|0.00026011
18:57:45|0.00026011
18:57:47|0.00026048
18:57:47|0.00026048
18:57:49|0.00026046
18:57:49|0.00026019
18:57:50|0.0002598
18:57:52|0.00025968
18:57:53|0.00025995
18:57:54|0.00025968
18:57:55|0.00025921
18:57:56|0.00025952
18:57:57|0.00025951
18:57:58|0.00025967
18:57:59|0.00026011
18:58:00|0.0002596
18:58:01|0.00025957
18:58:02|0.00025926
18:58:03|0.00025973
18:58:04|0.0002595
18:58:05|0.0002595
18:58:06|0.00026011
18:58:07|0.00026031
18:58:08|0.0002602
18:58:09|0.00026048
18:58:10|0.0002606
18:58:11|0.0002606
18:58:12|0.0002602
18:58:13|0.0002602
18:58:15|0.00026021
18:58:16|0.00026012
18:58:17|0.00025996
18:58:18|0.00026011
18:58:19|0.00026015
18:58:21|0.00026032
18:58:21|0.00026016
18:58:22|0.00026029
18:58:24|0.00026016
18:58:24|0.00025939
18:58:26|0.00025952
18:58:27|0.00025936
18:58:27|0.00025945
18:58:29|0.00025979
18:58:30|0.00025991
18:58:31|0.00025978
18:58:32|0.00026096
18:58:33|0.00026102
18:58:34|0.00026088
18:58:35|0.00026063
18:58:36|0.00026064
18:58:37|0.00026091
18:58:38|0.00026101
18:58:39|0.00026126
18:58:40|0.00026156
18:58:42|0.00026156
18:58:42|0.00026088
18:58:43|0.0002608
18:58:44|0.00026089
18:58:45|0.00026112
18:58:46|0.00026112
18:58:47|0.00026112
18:58:48|0.00026112
18:58:49|0.00026084
18:58:50|0.00026084
18:58:52|0.00026084
18:58:52|0.00026088
18:58:53|0.00026084
18:58:54|0.00026134
18:58:55|0.00026155
18:58:56|0.00026149
18:58:57|0.0002613
18:58:58|0.00026144
18:59:00|0.00026144
18:59:01|0.00026129
18:59:02|0.00026134
18:59:03|0.00026174
18:59:04|0.00026172
18:59:05|0.00026177
18:59:06|0.00026196
18:59:07|0.000262
18:59:08|0.00026237
18:59:09|0.00026265
18:59:10|0.00026244
18:59:12|0.00026226
18:59:12|0.00026207
18:59:13|0.00026223
18:59:14|0.0002617
18:59:16|0.00026292
18:59:17|0.00026272
18:59:19|0.00026284
18:59:20|0.00026299
18:59:21|0.00026274
18:59:21|0.00026277
18:59:22|0.00026222
18:59:24|0.00026159
18:59:25|0.0002617
18:59:26|0.00026191
18:59:26|0.00026191
18:59:27|0.00026191
18:59:29|0.00026191
18:59:30|0.00026191
18:59:31|0.00026191
18:59:32|0.00026191
18:59:32|0.00026191
18:59:34|0.00026208
18:59:35|0.00026208
18:59:36|0.00026159
18:59:36|0.0002615
18:59:37|0.00026206
18:59:39|0.00026207
18:59:40|0.00026191
18:59:41|0.00026192
18:59:42|0.00026192
18:59:43|0.00026245
18:59:44|0.00026181
18:59:45|0.0002615
18:59:46|0.00026118
18:59:47|0.00026141
18:59:48|0.00026176
18:59:49|0.00026183
18:59:50|0.000262
18:59:51|0.00026224
18:59:52|0.00026234
18:59:53|0.00026225
18:59:54|0.00026213
18:59:55|0.0002624
18:59:56|0.00026164
18:59:57|0.00026164
18:59:58|0.0002618
18:59:59|0.00026152
19:00:00|0.00026191
19:00:01|0.00026191
19:00:02|0.00026186
19:00:03|0.0002627
19:00:04|0.00026239
19:00:05|0.00026192
19:00:06|0.00026191
19:00:07|0.00026251
19:00:08|0.00026239
19:00:09|0.00026297
19:00:10|0.00026261
19:00:11|0.00026261
19:00:12|0.00026288
19:00:13|0.00026273
19:00:14|0.00026289
19:00:15|0.00026329
19:00:17|0.00026305
19:00:18|0.000263
19:00:18|0.00026291
19:00:20|0.00026305
19:00:20|0.00026307
19:00:22|0.00026305
19:00:23|0.00026288
19:00:24|0.00026259
19:00:25|0.00026259
19:00:26|0.00026287
19:00:27|0.00026253
19:00:28|0.00026271
19:00:29|0.00026288
19:00:30|0.00026288
19:00:31|0.00026304
19:00:32|0.00026304
19:00:34|0.00026304
19:00:34|0.00026271
19:00:35|0.00026259
19:00:36|0.0002625
19:00:38|0.0002627
19:00:38|0.00026257
19:00:39|0.00026224
19:00:40|0.0002625
19:00:41|0.00026236
19:00:42|0.00026241
19:00:44|0.0002625
19:00:44|0.00026269
19:00:45|0.00026272
19:00:46|0.00026272
19:00:48|0.0002624
19:00:49|0.00026224
19:00:49|0.00026224
19:00:51|0.00026241
19:00:51|0.0002624
19:00:52|0.00026252
19:00:53|0.00026252
19:00:54|0.00026252
19:00:56|0.00026252
19:00:56|0.00026241
19:00:57|0.000262
19:00:58|0.00026221
19:00:59|0.000262
19:01:01|0.000262
19:01:02|0.00026222
19:01:02|0.00026206
19:01:04|0.000262
19:01:04|0.00026208
19:01:05|0.00026208
19:01:06|0.000262
19:01:07|0.00026202
19:01:08|0.00026182
19:01:10|0.000262
19:01:10|0.000262
19:01:11|0.0002618
19:01:12|0.00026198
19:01:13|0.00026163
19:01:15|0.0002615
19:01:15|0.0002615
19:01:17|0.000261
19:01:18|0.00026088
19:01:19|0.00026049
19:01:21|0.00026064
19:01:21|0.000261
19:01:22|0.00026112
19:01:24|0.000261
19:01:25|0.00026096
19:01:25|0.00026091
19:01:26|0.00026096
19:01:27|0.00026081
19:01:29|0.0002608
19:01:30|0.00026022
19:01:30|0.00026
19:01:32|0.00026039
19:01:33|0.0002605
19:01:33|0.00026064
19:01:34|0.00026064
19:01:35|0.0002608
19:01:36|0.00026049
19:01:38|0.00026049
19:01:39|0.00026018
19:01:39|0.00026017
19:01:41|0.00025968
19:01:41|0.00025968
19:01:42|0.00026
19:01:43|0.00026032
19:01:45|0.0002601
19:01:46|0.00026014
19:01:47|0.00026016
19:01:47|0.00026016
19:01:49|0.00025997
19:01:49|0.00025956
19:01:51|0.00025979
19:01:51|0.00026
19:01:53|0.00025997
19:01:54|0.0002596
19:01:55|0.00025984
19:01:56|0.00025959
19:01:57|0.00025959
19:01:58|0.00025959
19:01:58|0.00025897
19:01:59|0.00025873
19:02:01|0.0002588
19:02:01|0.0002588
19:02:03|0.00025904
19:02:03|0.00025904
19:02:05|0.0002592
19:02:06|0.00025968
19:02:07|0.00025943
19:02:07|0.00025973
19:02:09|0.00025942
19:02:09|0.0002592
19:02:11|0.0002592
19:02:11|0.0002592
19:02:12|0.00025923
19:02:13|0.00025932
19:02:14|0.00025932
19:02:16|0.0002592
19:02:17|0.00025952
19:02:19|0.00025932
19:02:19|0.0002592
19:02:21|0.00025931
19:02:22|0.00025931
19:02:23|0.00025929
19:02:24|0.00025933
19:02:25|0.00025918
19:02:26|0.00025931
19:02:27|0.0002592
19:02:28|0.00025913
19:02:30|0.00025905
19:02:30|0.0002591
19:02:31|0.0002591
19:02:32|0.00025904
19:02:33|0.0002588
19:02:35|0.00025897
19:02:35|0.00025894
19:02:37|0.00025877
19:02:37|0.00025848
19:02:38|0.00025824
19:02:39|0.00025852
19:02:40|0.0002586
19:02:42|0.00025868
19:02:43|0.00025904
19:02:43|0.00025888
19:02:45|0.00025888
19:02:45|0.00025884
19:02:46|0.0002592
19:02:47|0.0002592
19:02:48|0.00025936
19:02:49|0.00025947
19:02:50|0.00025952
19:02:51|0.00025936
19:02:52|0.00025958
19:02:53|0.00025907
19:02:54|0.00025929
19:02:56|0.00025929
19:02:57|0.00025929
19:02:57|0.00025904
19:02:59|0.00025904
19:02:59|0.00025904
19:03:00|0.00025884
19:03:01|0.00025877
19:03:02|0.00025916
19:03:03|0.00025904
19:03:05|0.00025856
19:03:05|0.00025856
19:03:07|0.0002584
19:03:07|0.0002584
19:03:09|0.00025823
19:03:09|0.00025823
19:03:10|0.00025823
19:03:11|0.00025823
19:03:13|0.00025844
19:03:14|0.00025851
19:03:15|0.00025856
19:03:16|0.0002586
19:03:17|0.00025856
19:03:18|0.0002586
19:03:19|0.00025877
19:03:20|0.00025877
19:03:21|0.00025855
19:03:22|0.00025857
19:03:23|0.00025878
19:03:25|0.00025867
19:03:25|0.00025916
19:03:26|0.00025916
19:03:27|0.00025917
19:03:28|0.00025887
19:03:30|0.00025856
19:03:31|0.00025855
19:03:31|0.00025845
19:03:33|0.00025844
19:03:34|0.0002584
19:03:35|0.0002584
19:03:36|0.00025856
19:03:36|0.00025873
19:03:38|0.00025851
19:03:38|0.00025877
19:03:40|0.00025877
19:03:42|0.00025871
19:03:42|0.00025871
19:03:43|0.00025856
19:03:44|0.00025856
19:03:45|0.00025855
19:03:46|0.00025853
19:03:47|0.00025844
19:03:48|0.00025848
19:03:50|0.00025833
19:03:51|0.00025868
19:03:51|0.00025858
19:03:53|0.00025858
19:03:54|0.0002584
19:03:54|0.00025828
19:03:55|0.00025867
19:03:57|0.00025867
19:03:58|0.00025876
19:03:58|0.00025888
19:04:00|0.00025868
19:04:01|0.00025873
19:04:02|0.000259
19:04:03|0.00025892
19:04:04|0.0002589
19:04:05|0.00025899
19:04:05|0.0002589
19:04:07|0.0002589
19:04:07|0.00025858
19:04:09|0.00025857
19:04:09|0.00025873
19:04:10|0.00025873
19:04:11|0.00025862
19:04:13|0.00025828
19:04:14|0.000258
19:04:15|0.000258
19:04:16|0.000258
19:04:16|0.0002584
19:04:17|0.00025821
19:04:18|0.00025841
19:04:21|0.00025817
19:04:22|0.0002584
19:04:23|0.00025835
19:04:24|0.00025825
19:04:25|0.0002584
19:04:26|0.0002584
19:04:27|0.0002584
19:04:29|0.0002584
19:04:29|0.00025824
19:04:30|0.00025829
19:04:32|0.00025829
19:04:32|0.00025861
19:04:33|0.0002584
19:04:35|0.0002584
19:04:36|0.00025841
19:04:37|0.00025838
19:04:37|0.0002583
19:04:39|0.00025841
19:04:39|0.00025873
19:04:40|0.00025862
19:04:41|0.00025888
19:04:43|0.00025899
19:04:44|0.0002588
19:04:45|0.0002588
19:04:46|0.0002588
19:04:47|0.0002588
19:04:48|0.00025883
19:04:49|0.00025915
19:04:50|0.00025915
19:04:51|0.00025932
19:04:53|0.00025932
19:04:53|0.00025918
19:04:54|0.00025988
19:04:56|0.00025989
19:04:56|0.00026024
19:04:57|0.00026048
19:04:58|0.00026048
19:04:59|0.00026032
19:05:00|0.00025996
19:05:01|0.00026
19:05:02|0.00026016
19:05:03|0.00026016
19:05:04|0.00026047
19:05:05|0.00025991
19:05:06|0.00025991
19:05:07|0.00025991
19:05:09|0.00025991
19:05:09|0.00025991
19:05:10|0.00025991
19:05:11|0.00026032
19:05:12|0.00026032
19:05:13|0.00026012
19:05:14|0.00025964
19:05:15|0.00025972
19:05:16|0.00025972
19:05:17|0.0002596
19:05:18|0.00025968
19:05:19|0.00025983
19:05:20|0.00025984
19:05:22|0.00026011
19:05:23|0.00026011
19:05:25|0.00026002
19:05:25|0.00026017
19:05:26|0.00026
19:05:27|0.00026001
19:05:29|0.00026001
19:05:30|0.00026
19:05:30|0.00026017
19:05:31|0.00026014
19:05:33|0.00026014
19:05:34|0.00026003
19:05:35|0.00026
19:05:36|0.00025976
19:05:37|0.00025999
19:05:38|0.00025999
19:05:39|0.00025983
19:05:41|0.00025939
19:05:41|0.00025939
19:05:42|0.00025956
19:05:44|0.00025956
19:05:44|0.0002592
19:05:45|0.000259
19:05:46|0.00025915
19:05:47|0.00025913
19:05:48|0.00025913
19:05:49|0.00025912
19:05:50|0.00025918
19:05:51|0.00025901
19:05:52|0.00025901
19:05:53|0.00025936
19:05:55|0.00025923
19:05:56|0.0002592
19:05:57|0.0002592
19:05:58|0.00025952
19:05:59|0.0002599
19:06:00|0.0002597
19:06:01|0.0002597
19:06:02|0.00026
19:06:03|0.00025968
19:06:04|0.00025968
19:06:06|0.00025966
19:06:07|0.00025944
19:06:07|0.00025944
19:06:08|0.00025921
19:06:10|0.0002592
19:06:10|0.0002592
19:06:11|0.00025902
19:06:12|0.00025902
19:06:13|0.00025964
19:06:14|0.00025963
19:06:16|0.00025939
19:06:16|0.00025939
19:06:17|0.00025939
19:06:18|0.00025939
19:06:19|0.00025939
19:06:20|0.00025952
19:06:21|0.00025952
19:06:23|0.00025936
19:06:24|0.0002592
19:06:26|0.00025948
19:06:26|0.00025923
19:06:28|0.00025951
19:06:29|0.00025951
19:06:30|0.00025942
19:06:31|0.00025942
19:06:32|0.00025948
19:06:33|0.00025948
19:06:34|0.00025951
19:06:35|0.00025952
19:06:36|0.00025952
19:06:37|0.00025952
19:06:38|0.00025949
19:06:40|0.00025999
19:06:41|0.00025999
19:06:42|0.00025999
19:06:42|0.00025999
19:06:44|0.0002598
19:06:45|0.00025983
19:06:46|0.00025973
19:06:46|0.00025999
19:06:48|0.0002603
19:06:48|0.00026005
19:06:50|0.00026005
19:06:51|0.00026021
19:06:52|0.00025984
19:06:53|0.00025977
19:06:54|0.00025977
19:06:55|0.00025977
19:06:56|0.00025968
19:06:57|0.00025965
19:06:58|0.00025965
19:06:59|0.00025965
19:07:00|0.00025977
19:07:01|0.00025983
19:07:02|0.00025978
19:07:03|0.00025941
19:07:04|0.0002595
19:07:05|0.0002595
19:07:06|0.00025936
19:07:07|0.00025915
19:07:08|0.00025915
19:07:09|0.00025936
19:07:10|0.00025936
19:07:11|0.00025936
19:07:12|0.00025916
19:07:13|0.00025905
19:07:14|0.00025905
19:07:15|0.00025902
19:07:16|0.00025888
19:07:17|0.00025902
19:07:18|0.00025902
19:07:19|0.00025904
19:07:20|0.00025893
19:07:21|0.00025884
19:07:22|0.00025884
19:07:23|0.0002592
19:07:25|0.00025951
19:07:26|0.00025902
19:07:27|0.00025902
19:07:28|0.000259
19:07:29|0.000259
19:07:30|0.00025889
19:07:31|0.00025888
19:07:32|0.00025888
19:07:33|0.000259
19:07:34|0.000259
19:07:36|0.000259
19:07:36|0.00025888
19:07:37|0.0002588
19:07:38|0.00025899
19:07:39|0.00025879
19:07:41|0.000259
19:07:41|0.0002589
19:07:42|0.00025864
19:07:43|0.00025896
19:07:44|0.00025899
19:07:45|0.00025888
19:07:46|0.00025888
19:07:48|0.00025888
19:07:48|0.00025895
19:07:49|0.00025895
19:07:51|0.0002588
19:07:52|0.0002591
19:07:52|0.000259
19:07:54|0.00025901
19:07:55|0.00025893
19:07:55|0.00025893
19:07:57|0.00025878
19:07:58|0.00025888
19:07:59|0.00025892
19:08:00|0.00025888
19:08:01|0.00025888
19:08:02|0.00025893
19:08:03|0.00025872
19:08:04|0.00025891
19:08:05|0.00025889
19:08:06|0.0002589
19:08:07|0.00025919
19:08:09|0.00025933
19:08:09|0.00025918
19:08:10|0.00025906
19:08:11|0.00025931
19:08:12|0.00025924
19:08:13|0.00025924
19:08:14|0.00025948
19:08:15|0.00025921
19:08:16|0.00025923
19:08:17|0.00025901
19:08:18|0.00025901
19:08:20|0.0002592
19:08:20|0.00025918
19:08:21|0.00025918
19:08:22|0.00025914
19:08:23|0.00025892
19:08:24|0.00025892
19:08:25|0.00025901
19:08:27|0.00025901
19:08:28|0.00025901
19:08:29|0.00025908
19:08:30|0.000259
19:08:31|0.000259
19:08:32|0.00025908
19:08:33|0.00025908
19:08:34|0.00025908
19:08:35|0.00025901
19:08:36|0.00025904
19:08:37|0.0002588
19:08:38|0.00025892
19:08:39|0.00025875
19:08:41|0.00025875
19:08:41|0.00025893
19:08:42|0.00025919
19:08:43|0.00025919
19:08:44|0.00025919
19:08:46|0.0002591
19:08:46|0.00025908
19:08:47|0.00025898
19:08:48|0.00025898
19:08:49|0.00025923
19:08:50|0.00025919
19:08:51|0.00025898
19:08:52|0.00025887
19:08:54|0.00025865
19:08:55|0.00025865
19:08:55|0.00025853
19:08:56|0.0002585
19:08:58|0.0002585
19:08:58|0.0002585
19:09:00|0.0002585
19:09:00|0.00025893
19:09:01|0.00025888
19:09:02|0.00025888
19:09:03|0.00025888
19:09:05|0.00025888
19:09:05|0.00025888
19:09:06|0.00025923
19:09:07|0.00025889
19:09:09|0.00025889
19:09:09|0.0002589
19:09:10|0.0002589
19:09:12|0.000259
19:09:12|0.000259
19:09:14|0.000259
19:09:14|0.000259
19:09:15|0.000259
19:09:16|0.0002589
19:09:18|0.0002589
19:09:19|0.000259
19:09:20|0.000259
19:09:20|0.00025888
19:09:21|0.00025901
19:09:23|0.00025872
19:09:24|0.00025904
19:09:24|0.00025905
19:09:25|0.00025923
19:09:26|0.00025923
19:09:28|0.00025933
19:09:29|0.0002595
19:09:30|0.0002596
19:09:32|0.00025952
19:09:32|0.00025984
19:09:34|0.00025984
19:09:34|0.00025973
19:09:35|0.00025973
19:09:36|0.00026
19:09:37|0.00025998
19:09:39|0.0002599
19:09:39|0.00025965
19:09:41|0.00025965
19:09:41|0.00025968
19:09:43|0.00025963
19:09:44|0.00025943
19:09:45|0.00025943
19:09:46|0.00025968
19:09:47|0.00025953
19:09:48|0.00025968
19:09:49|0.00025921
19:09:50|0.0002592
19:09:52|0.0002592
19:09:53|0.00025925
19:09:53|0.0002594
19:09:54|0.00025943
19:09:55|0.00025943
19:09:56|0.00025943
19:09:57|0.00025919
19:09:58|0.00025919
19:09:59|0.00025925
19:10:01|0.00025901
19:10:02|0.00025919
19:10:02|0.00025919
19:10:03|0.00025919
19:10:04|0.00025919
19:10:06|0.00025936
19:10:06|0.00025936
19:10:07|0.00025905
19:10:09|0.00025905
19:10:10|0.00025919
19:10:10|0.00025919
19:10:11|0.00025901
19:10:13|0.00025925
19:10:13|0.00025925
19:10:14|0.00025925
19:10:15|0.00025925
19:10:17|0.00025918
19:10:17|0.00025919
19:10:18|0.00025919
19:10:19|0.00025919
19:10:21|0.00025925
19:10:22|0.00025925
19:10:22|0.00025925
19:10:23|0.00025918
19:10:24|0.0002589
19:10:25|0.0002589
19:10:27|0.0002589
19:10:28|0.00025859
19:10:29|0.00025859
19:10:30|0.00025856
19:10:31|0.00025856
19:10:33|0.00025854
19:10:33|0.00025855
19:10:34|0.00025871
19:10:36|0.00025852
19:10:36|0.0002584
19:10:37|0.00025833
19:10:38|0.00025844
19:10:39|0.0002585
19:10:40|0.00025853
19:10:42|0.00025888
19:10:42|0.00025865
19:10:43|0.00025925
19:10:44|0.00025935
19:10:46|0.00025899
19:10:47|0.00025899
19:10:47|0.00025899
19:10:49|0.000259
19:10:49|0.00025925
19:10:50|0.00025925
19:10:51|0.00025943
19:10:52|0.00025952
19:10:53|0.00025973
19:10:55|0.00025955
19:10:55|0.00025935
19:10:57|0.00025933
19:10:58|0.00025933
19:10:59|0.00025914
19:11:00|0.00025912
19:11:00|0.00025899
19:11:02|0.00025901
19:11:02|0.000259
19:11:04|0.000259
19:11:05|0.00025883
19:11:05|0.00025883
19:11:06|0.00025883
19:11:07|0.00025892
19:11:08|0.00025903
19:11:09|0.00025901
19:11:10|0.00025883
19:11:12|0.00025897
19:11:13|0.00025897
19:11:15|0.000259
19:11:15|0.00025895
19:11:16|0.00025897
19:11:18|0.00025897
19:11:18|0.00025897
19:11:19|0.00025896
19:11:20|0.00025896
19:11:21|0.00025896
19:11:22|0.00025888
19:11:23|0.00025888
19:11:24|0.00025888
19:11:25|0.00025882
19:11:27|0.00025883
19:11:28|0.00025877
19:11:29|0.00025877
19:11:30|0.00025876
19:11:32|0.00025877
19:11:32|0.00025877
19:11:33|0.00025861
19:11:35|0.00025861
19:11:36|0.00025844
19:11:37|0.00025825
19:11:38|0.00025825
19:11:38|0.0002584
19:11:40|0.00025849
19:11:40|0.00025849
19:11:42|0.0002587
19:11:43|0.00025855
19:11:43|0.00025855
19:11:44|0.00025856
19:11:46|0.00025856
19:11:46|0.00025843
19:11:47|0.00025843
19:11:48|0.00025843
19:11:50|0.0002584
19:11:51|0.00025836
19:11:52|0.00025855
19:11:52|0.00025854
19:11:54|0.00025833
19:11:54|0.00025829
19:11:56|0.00025829
19:11:56|0.00025833
19:11:57|0.00025829
19:11:59|0.00025824
19:12:00|0.00025835
19:12:01|0.00025835
19:12:01|0.00025868
19:12:02|0.00025847
19:12:04|0.00025859
19:12:05|0.00025857
19:12:05|0.00025868
19:12:07|0.00025868
19:12:07|0.00025865
19:12:09|0.00025863
19:12:10|0.00025863
19:12:11|0.00025868
19:12:12|0.00025883
19:12:13|0.00025883
19:12:14|0.0002587
19:12:15|0.00025877
19:12:16|0.00025877
19:12:17|0.00025873
19:12:18|0.00025873
19:12:19|0.00025896
19:12:20|0.0002588
19:12:21|0.00025896
19:12:22|0.00025882
19:12:23|0.00025882
19:12:24|0.000259
19:12:25|0.0002592
19:12:26|0.00025908
19:12:27|0.0002594
19:12:29|0.0002594
19:12:29|0.0002594
19:12:31|0.0002594
19:12:32|0.00025933
19:12:33|0.0002595
19:12:34|0.0002595
19:12:35|0.0002595
19:12:36|0.00025951
19:12:37|0.00025951
19:12:38|0.00025949
19:12:39|0.00025973
19:12:40|0.00025973
19:12:41|0.00025968
19:12:43|0.00025989
19:12:44|0.00025989
19:12:44|0.00025995
19:12:45|0.00025995
19:12:46|0.00025961
19:12:48|0.00025961
19:12:48|0.00025979
19:12:50|0.00025979
19:12:51|0.00025979
19:12:52|0.00025961
19:12:52|0.00025945
19:12:53|0.00025956
19:12:54|0.00025955
19:12:55|0.00025955
19:12:56|0.00025965
19:12:57|0.00025948
19:12:59|0.00025948
19:13:00|0.00025905
19:13:01|0.00025905
19:13:02|0.00025896
19:13:03|0.00025899
19:13:04|0.00025904
19:13:05|0.00025935
19:13:06|0.00025935
19:13:07|0.00025924
19:13:08|0.00025922
19:13:09|0.00025922
19:13:10|0.00025922
19:13:11|0.00025922
19:13:12|0.00025925
19:13:13|0.00025937
19:13:14|0.00025937
19:13:15|0.00025937
19:13:16|0.0002594
19:13:17|0.00025954
19:13:18|0.00025991
19:13:19|0.00025993
19:13:20|0.00025995
19:13:22|0.00025977
19:13:22|0.00025977
19:13:23|0.00025977
19:13:24|0.00025961
19:13:26|0.00025967
19:13:26|0.00025938
19:13:27|0.00025938
19:13:29|0.00025938
19:13:30|0.00025984
19:13:31|0.00025984
19:13:33|0.00025953
19:13:34|0.00025979
19:13:36|0.00025978
19:13:37|0.00025978
19:13:38|0.00025993
19:13:38|0.00025992
19:13:39|0.00025992
19:13:41|0.00025992
19:13:42|0.00025993
19:13:42|0.00025993
19:13:44|0.0002599
19:13:45|0.00025984
19:13:46|0.00025984
19:13:46|0.00025939
19:13:47|0.00025942
19:13:49|0.00025942
19:13:49|0.00025939
19:13:51|0.00025939
19:13:52|0.00025939
19:13:52|0.00025934
19:13:53|0.00025934
19:13:54|0.00025942
19:13:55|0.00025962
19:13:56|0.00025957
19:13:58|0.00025947
19:13:59|0.00025947
19:14:00|0.00025962
19:14:00|0.00025964
19:14:01|0.00025957
19:14:02|0.00025961
19:14:03|0.00025961
19:14:04|0.00025961
19:14:05|0.00025961
19:14:07|0.00025951
19:14:07|0.00025957
19:14:08|0.00025957
19:14:09|0.0002595
19:14:11|0.00025957
19:14:11|0.00025968
19:14:12|0.00025965
19:14:13|0.00025911
19:14:14|0.00025911
19:14:15|0.000259
19:14:17|0.00025901
19:14:17|0.0002591
19:14:18|0.00025904
19:14:19|0.00025904
19:14:21|0.00025904
19:14:22|0.00025919
19:14:23|0.00025903
19:14:23|0.00025903
19:14:25|0.000259
19:14:26|0.00025902
19:14:27|0.0002588
19:14:28|0.00025863
19:14:29|0.00025863
19:14:31|0.00025889
19:14:31|0.000259
19:14:32|0.00025901
19:14:34|0.00025901
19:14:34|0.00025888
19:14:35|0.00025885
19:14:37|0.00025882
19:14:38|0.00025895
19:14:39|0.00025885
19:14:40|0.00025885
19:14:41|0.00025864
19:14:42|0.00025864
19:14:44|0.00025864
19:14:45|0.00025864
19:14:46|0.00025864
19:14:47|0.00025878
19:14:47|0.00025857
19:14:49|0.0002585
19:14:50|0.0002585
19:14:51|0.00025859
19:14:52|0.00025826
19:14:53|0.00025855
19:14:54|0.00025855
19:14:55|0.0002586
19:14:56|0.0002586
19:14:57|0.0002586
19:14:58|0.00025829
19:14:59|0.00025829
19:15:00|0.00025829
19:15:01|0.00025829
19:15:02|0.00025849
19:15:04|0.00025849
19:15:04|0.0002586
19:15:06|0.0002586
19:15:06|0.00025879
19:15:07|0.00025873
19:15:08|0.0002586
19:15:10|0.0002586
19:15:11|0.0002586
19:15:11|0.00025864
19:15:13|0.00025849
19:15:13|0.00025849
19:15:15|0.00025816
19:15:16|0.00025834
19:15:17|0.00025804
19:15:18|0.000258
19:15:19|0.000258
19:15:20|0.00025793
19:15:21|0.00025793
19:15:22|0.00025808
19:15:23|0.00025831
19:15:24|0.00025808
19:15:25|0.0002583
19:15:26|0.0002583
19:15:27|0.0002583
19:15:28|0.0002583
19:15:29|0.00025823
19:15:30|0.0002579
19:15:31|0.00025824
19:15:33|0.00025824
19:15:34|0.00025824
19:15:35|0.00025824
19:15:36|0.00025808
19:15:38|0.00025808
19:15:38|0.00025808
19:15:39|0.0002583
19:15:41|0.0002583
19:15:41|0.0002583
19:15:43|0.00025839
19:15:44|0.00025849
19:15:45|0.00025856
19:15:46|0.0002584
19:15:47|0.00025841
19:15:48|0.00025841
19:15:49|0.00025829
19:15:50|0.00025812
19:15:52|0.00025812
19:15:52|0.00025808
19:15:54|0.00025804
19:15:55|0.00025805
19:15:55|0.00025785
19:15:56|0.00025782
19:15:58|0.00025753
19:15:59|0.00025733
19:15:59|0.00025733
19:16:00|0.00025717
19:16:01|0.00025725
19:16:02|0.00025733
19:16:04|0.00025733
19:16:04|0.00025733
19:16:06|0.0002574
19:16:07|0.0002574
19:16:07|0.0002574
19:16:09|0.00025745
19:16:10|0.00025744
19:16:10|0.00025744
19:16:12|0.0002576
19:16:13|0.00025785
19:16:14|0.00025789
19:16:15|0.00025808
19:16:16|0.00025813
19:16:17|0.00025798
19:16:18|0.00025798
19:16:19|0.00025798
19:16:20|0.00025798
19:16:21|0.00025822
19:16:22|0.00025808
19:16:24|0.00025787
19:16:24|0.00025806
19:16:25|0.00025816
19:16:26|0.00025796
19:16:27|0.00025822
19:16:28|0.0002582
19:16:29|0.00025798
19:16:30|0.00025787
19:16:32|0.00025769
19:16:33|0.00025787
19:16:34|0.00025787
19:16:35|0.00025787
19:16:37|0.00025804
19:16:39|0.00025768
19:16:40|0.00025757
19:16:40|0.00025782
19:16:42|0.0002576
19:16:43|0.00025756
19:16:44|0.00025746
19:16:45|0.00025746
19:16:46|0.00025745
19:16:46|0.00025733
19:16:47|0.00025713
19:16:49|0.00025712
19:16:50|0.000257
19:16:51|0.00025687
19:16:51|0.00025708
19:16:52|0.00025708
19:16:54|0.00025708
19:16:55|0.00025732
19:16:56|0.00025727
19:16:57|0.00025712
19:16:58|0.00025727
19:16:59|0.000257
19:17:00|0.00025699
19:17:00|0.00025708
19:17:02|0.00025708
19:17:02|0.00025708
19:17:03|0.00025732
19:17:05|0.00025732
19:17:06|0.00025732
19:17:06|0.00025732
19:17:07|0.00025732
19:17:09|0.00025735
19:17:09|0.00025742
19:17:11|0.00025742
19:17:11|0.00025732
19:17:13|0.00025715
19:17:13|0.00025727
19:17:15|0.00025701
19:17:16|0.0002568
19:17:17|0.00025633
19:17:18|0.00025627
19:17:19|0.00025646
19:17:20|0.00025646
19:17:21|0.00025646
19:17:22|0.00025616
19:17:23|0.00025647
19:17:24|0.0002559
19:17:25|0.00025597
19:17:26|0.00025595
19:17:27|0.00025584
19:17:28|0.00025584
19:17:29|0.00025567
19:17:30|0.00025584
19:17:31|0.00025555
19:17:32|0.00025555
19:17:33|0.00025556
19:17:34|0.00025569
19:17:35|0.00025594
19:17:36|0.00025575
19:17:37|0.0002554
19:17:38|0.0002554
19:17:39|0.0002554
19:17:40|0.0002554
19:17:41|0.00025546
19:17:42|0.00025546
19:17:43|0.00025546
19:17:44|0.00025561
19:17:45|0.00025555
19:17:46|0.00025555
19:17:48|0.00025555
19:17:49|0.00025541
19:17:50|0.00025559
19:17:51|0.00025557
19:17:52|0.00025555
19:17:53|0.00025551
19:17:53|0.00025527
19:17:55|0.00025526
19:17:56|0.00025524
19:17:56|0.00025525
19:17:57|0.00025525
19:17:58|0.00025537
19:17:59|0.00025524
19:18:01|0.00025524
19:18:01|0.00025555
19:18:02|0.00025555
19:18:04|0.00025536
19:18:05|0.00025551
19:18:06|0.00025536
19:18:06|0.00025552
19:18:08|0.00025536
19:18:08|0.00025539
19:18:09|0.00025569
19:18:11|0.00025569
19:18:12|0.00025569
19:18:13|0.00025519
19:18:14|0.00025519
19:18:15|0.00025501
19:18:15|0.00025495
19:18:17|0.000255
19:18:17|0.000255
19:18:19|0.000255
19:18:20|0.00025488
19:18:21|0.00025498
19:18:21|0.00025498
19:18:22|0.00025517
19:18:23|0.00025516
19:18:25|0.00025506
19:18:25|0.00025519
19:18:26|0.00025511
19:18:28|0.0002551
19:18:29|0.0002551
19:18:29|0.0002551
19:18:31|0.0002551
19:18:31|0.00025536
19:18:33|0.00025536
19:18:34|0.00025522
19:18:35|0.00025505
19:18:36|0.00025505
19:18:37|0.00025505
19:18:38|0.00025504
19:18:39|0.00025519
19:18:40|0.00025519
19:18:41|0.00025529
19:18:42|0.00025529
19:18:43|0.00025529
19:18:45|0.00025508
19:18:45|0.00025508
19:18:46|0.00025505
19:18:47|0.00025505
19:18:49|0.00025505
19:18:49|0.00025509
19:18:50|0.00025509
19:18:51|0.00025511
19:18:52|0.00025511
19:18:54|0.00025498
19:18:55|0.00025498
19:18:56|0.00025483
19:18:57|0.00025481
19:18:58|0.00025446
19:18:58|0.00025446
19:19:00|0.00025469
19:19:01|0.00025488
19:19:01|0.000255
19:19:02|0.0002549
19:19:03|0.00025491
19:19:04|0.00025505
19:19:05|0.0002549
19:19:06|0.00025519
19:19:07|0.00025506
19:19:09|0.00025506
19:19:09|0.00025506
19:19:10|0.00025506
19:19:12|0.00025506
19:19:12|0.00025506
19:19:13|0.00025523
19:19:14|0.00025507
19:19:15|0.00025504
19:19:17|0.00025504
19:19:17|0.00025509
19:19:18|0.00025493
19:19:20|0.00025493
19:19:20|0.00025508
19:19:22|0.00025492
19:19:23|0.00025493
19:19:24|0.000255
19:19:25|0.000255
19:19:26|0.000255
19:19:27|0.00025508
19:19:28|0.00025508
19:19:29|0.00025523
19:19:30|0.00025493
19:19:31|0.00025498
19:19:32|0.00025498
19:19:33|0.00025488
19:19:34|0.00025505
19:19:36|0.00025506
19:19:36|0.00025506
19:19:37|0.00025506
19:19:38|0.00025528
19:19:40|0.00025525
19:19:41|0.00025536
19:19:42|0.0002558
19:19:43|0.00025592
19:19:44|0.00025592
19:19:45|0.00025564
19:19:46|0.00025564
19:19:47|0.00025558
19:19:48|0.00025526
19:19:49|0.00025526
19:19:50|0.00025531
19:19:51|0.00025545
19:19:52|0.00025545
19:19:54|0.00025528
19:19:54|0.0002552
19:19:55|0.00025533
19:19:56|0.00025533
19:19:57|0.00025517
19:19:58|0.00025517
19:19:59|0.00025504
19:20:01|0.00025514
19:20:01|0.0002552
19:20:03|0.00025539
19:20:03|0.00025528
19:20:04|0.00025531
19:20:06|0.00025545
19:20:06|0.00025564
19:20:07|0.00025568
19:20:09|0.00025568
19:20:09|0.00025568
19:20:10|0.00025556
19:20:12|0.00025556
19:20:12|0.00025564
19:20:14|0.00025564
19:20:15|0.00025564
19:20:16|0.00025564
19:20:17|0.00025564
19:20:18|0.00025574
19:20:19|0.00025562
19:20:20|0.00025555
19:20:21|0.00025555
19:20:22|0.00025555
19:20:23|0.00025564
19:20:24|0.00025564
19:20:25|0.00025564
19:20:26|0.00025564
19:20:27|0.00025562
19:20:28|0.00025571
19:20:29|0.00025571
19:20:30|0.00025616
19:20:32|0.00025608
19:20:33|0.0002559
19:20:33|0.00025609
19:20:34|0.00025605
19:20:35|0.00025594
19:20:37|0.00025597
19:20:38|0.00025597
19:20:39|0.00025597
19:20:40|0.00025589
19:20:41|0.00025609
19:20:43|0.00025609
19:20:44|0.00025593
19:20:44|0.00025609
19:20:46|0.00025635
19:20:46|0.00025616
19:20:47|0.00025616
19:20:49|0.00025616
19:20:49|0.00025632
19:20:51|0.00025632
19:20:52|0.00025632
19:20:52|0.00025632
19:20:54|0.00025632
19:20:54|0.00025629
19:20:56|0.00025632
19:20:57|0.00025632
19:20:58|0.00025622
19:20:59|0.00025622
19:21:00|0.00025622
19:21:01|0.00025622
19:21:02|0.00025622
19:21:03|0.00025622
19:21:04|0.0002565
19:21:05|0.00025671
19:21:06|0.00025667
19:21:07|0.00025679
19:21:08|0.0002568
19:21:09|0.000257
19:21:10|0.00025697
19:21:11|0.00025696
19:21:12|0.00025681
19:21:13|0.00025681
19:21:14|0.00025689
19:21:15|0.00025706
19:21:16|0.00025691
19:21:17|0.0002568
19:21:18|0.00025665
19:21:19|0.00025689
19:21:20|0.00025689
19:21:21|0.00025688
19:21:22|0.00025688
19:21:23|0.00025696
19:21:24|0.00025694
19:21:25|0.00025688
19:21:26|0.00025688
19:21:27|0.00025659
19:21:28|0.00025663
19:21:29|0.00025663
19:21:30|0.00025663
19:21:31|0.00025656
19:21:32|0.00025653
19:21:34|0.00025647
19:21:34|0.0002565
19:21:35|0.00025648
19:21:37|0.00025609
19:21:39|0.000256
19:21:39|0.000256
19:21:40|0.00025609
19:21:41|0.00025584
19:21:42|0.00025584
19:21:45|0.00025584
19:21:45|0.00025564
19:21:47|0.00025564
19:21:48|0.0002558
19:21:49|0.0002558
19:21:50|0.0002558
19:21:51|0.00025579
19:21:52|0.00025582
19:21:53|0.00025582
19:21:54|0.00025582
19:21:56|0.0002558
19:21:56|0.00025565
19:21:57|0.00025565
19:21:58|0.00025583
19:21:59|0.00025582
19:22:00|0.00025582
19:22:01|0.00025582
19:22:02|0.00025576
19:22:04|0.00025576
19:22:04|0.00025598
19:22:05|0.00025599
19:22:06|0.000256
19:22:07|0.00025587
19:22:08|0.00025583
19:22:09|0.00025583
19:22:10|0.00025583
19:22:12|0.00025583
19:22:13|0.00025584
19:22:14|0.00025588
19:22:15|0.00025588
19:22:16|0.00025588
19:22:18|0.00025588
19:22:18|0.00025588
19:22:19|0.0002558
19:22:20|0.0002558
19:22:21|0.00025555
19:22:22|0.00025551
19:22:23|0.0002555
19:22:24|0.00025557
19:22:25|0.00025564
19:22:26|0.00025564
19:22:27|0.00025564
19:22:28|0.00025564
19:22:29|0.00025564
19:22:30|0.00025555
19:22:31|0.00025568
19:22:32|0.00025547
19:22:33|0.00025549
19:22:34|0.00025548
19:22:35|0.00025558
19:22:37|0.00025584
19:22:38|0.00025588
19:22:39|0.00025599
19:22:40|0.00025555
19:22:42|0.00025558
19:22:43|0.00025558
19:22:44|0.00025584
19:22:45|0.00025584
19:22:46|0.00025592
19:22:47|0.000256
19:22:48|0.0002562
19:22:49|0.0002562
19:22:50|0.0002562
19:22:51|0.00025652
19:22:52|0.00025616
19:22:53|0.00025616
19:22:54|0.00025616
19:22:55|0.00025616
19:22:56|0.00025616
19:22:57|0.00025616
19:22:58|0.00025616
19:22:59|0.00025635
19:23:01|0.00025635
19:23:02|0.000256
19:23:03|0.000256
19:23:04|0.00025612
19:23:05|0.00025612
19:23:06|0.00025602
19:23:07|0.00025627
19:23:07|0.0002559
19:23:08|0.00025592
19:23:10|0.00025592
19:23:11|0.00025592
19:23:12|0.00025592
19:23:13|0.00025592
19:23:14|0.00025592
19:23:15|0.00025592
19:23:16|0.00025592
19:23:17|0.00025574
19:23:18|0.00025574
19:23:19|0.0002555
19:23:20|0.00025564
19:23:21|0.00025564
19:23:22|0.00025564
19:23:23|0.0002559
19:23:24|0.00025577
19:23:25|0.000256
19:23:26|0.00025598
19:23:27|0.00025569
19:23:28|0.00025569
19:23:29|0.00025582
19:23:30|0.0002559
19:23:31|0.0002559
19:23:32|0.00025583
19:23:33|0.00025583
19:23:34|0.00025582
19:23:35|0.00025592
19:23:36|0.00025584
19:23:37|0.00025584
19:23:38|0.00025584
19:23:39|0.00025577
19:23:41|0.00025568
19:23:42|0.00025568
19:23:43|0.00025582
19:23:44|0.00025562
19:23:45|0.00025565
19:23:47|0.00025565
19:23:48|0.00025599
19:23:48|0.00025599
19:23:50|0.00025599
19:23:50|0.00025614
19:23:51|0.00025614
19:23:52|0.00025601
19:23:53|0.00025601
19:23:55|0.00025601
19:23:56|0.00025606
19:23:57|0.00025606
19:23:58|0.00025598
19:23:58|0.00025598
19:23:59|0.00025598
19:24:01|0.00025599
19:24:01|0.00025599
19:24:03|0.00025601
19:24:03|0.00025598
19:24:05|0.00025616
19:24:05|0.00025633
19:24:07|0.00025633
19:24:09|0.00025631
19:24:09|0.00025633
19:24:10|0.00025618
19:24:11|0.00025631
19:24:13|0.00025619
19:24:14|0.00025622
19:24:14|0.00025609
19:24:15|0.00025609
19:24:17|0.00025626
19:24:17|0.00025626
19:24:18|0.00025626
19:24:19|0.00025633
19:24:21|0.00025633
19:24:22|0.00025592
19:24:22|0.00025592
19:24:23|0.00025592
19:24:24|0.00025592
19:24:25|0.00025592
19:24:26|0.00025599
19:24:28|0.00025599
19:24:28|0.00025592
19:24:29|0.00025599
19:24:30|0.00025592
19:24:31|0.00025592
19:24:32|0.00025592
19:24:33|0.00025592
19:24:34|0.00025596
19:24:35|0.00025616
19:24:36|0.00025616
19:24:37|0.00025616
19:24:38|0.00025616
19:24:40|0.00025616
19:24:41|0.00025616
19:24:42|0.00025616
19:24:43|0.00025616
19:24:45|0.0002561
19:24:46|0.0002561
19:24:47|0.00025626
19:24:48|0.00025678
19:24:49|0.00025695
19:24:49|0.00025664
19:24:51|0.00025664
19:24:51|0.0002566
19:24:53|0.00025669
19:24:54|0.00025669
19:24:54|0.00025651
19:24:56|0.00025651
19:24:57|0.00025651
19:24:58|0.00025626
19:24:58|0.00025626
19:25:00|0.00025626
19:25:01|0.00025647
19:25:02|0.00025647
19:25:03|0.00025647
19:25:03|0.00025616
19:25:04|0.00025628
19:25:06|0.00025629
19:25:06|0.00025629
19:25:08|0.00025614
19:25:08|0.00025605
19:25:10|0.00025623
19:25:10|0.00025601
19:25:12|0.00025601
19:25:13|0.00025601
19:25:14|0.00025613
19:25:15|0.00025613
19:25:16|0.00025604
19:25:17|0.00025608
19:25:18|0.00025608
19:25:19|0.0002561
19:25:20|0.00025601
19:25:22|0.00025601
19:25:22|0.00025601
19:25:23|0.00025623
19:25:24|0.00025619
19:25:25|0.00025619
19:25:26|0.00025631
19:25:27|0.00025613
19:25:28|0.00025613
19:25:29|0.00025629
19:25:30|0.00025629
19:25:31|0.00025624
19:25:32|0.00025624
19:25:33|0.00025624
19:25:34|0.00025624
19:25:35|0.00025617
19:25:36|0.00025617
19:25:37|0.00025617
19:25:38|0.00025617
19:25:39|0.00025629
19:25:40|0.00025629
19:25:42|0.00025621
19:25:42|0.00025632
19:25:43|0.00025633
19:25:45|0.00025623
19:25:46|0.00025626
19:25:47|0.00025626
19:25:48|0.00025626
19:25:48|0.00025622
19:25:50|0.00025622
19:25:51|0.00025622
19:25:51|0.00025622
19:25:53|0.00025622
19:25:53|0.00025608
19:25:54|0.00025623
19:25:56|0.00025605
19:25:56|0.00025616
19:25:58|0.00025616
19:25:58|0.00025616
19:26:00|0.00025616
19:26:01|0.00025616
19:26:03|0.00025624
19:26:03|0.00025645
19:26:04|0.00025645
19:26:05|0.00025645
19:26:06|0.00025645
19:26:07|0.00025629
19:26:08|0.00025645
19:26:09|0.00025645
19:26:10|0.00025645
19:26:11|0.00025665
19:26:13|0.00025665
19:26:14|0.00025665
19:26:14|0.00025665
19:26:15|0.00025678
19:26:16|0.00025678
19:26:17|0.00025689
19:26:18|0.00025689
19:26:19|0.000257
19:26:21|0.000257
19:26:21|0.000257
19:26:23|0.00025682
19:26:23|0.0002572
19:26:24|0.0002572
19:26:25|0.0002572
19:26:27|0.0002572
19:26:27|0.0002572
19:26:28|0.00025731
19:26:29|0.0002572
19:26:30|0.00025709
19:26:32|0.00025709
19:26:32|0.00025709
19:26:33|0.0002572
19:26:35|0.0002572
19:26:35|0.00025696
19:26:37|0.00025689
19:26:37|0.0002569
19:26:38|0.00025685
19:26:40|0.00025696
19:26:41|0.0002568
19:26:42|0.00025672
19:26:43|0.00025682
19:26:44|0.00025684
19:26:46|0.00025684
19:26:47|0.00025677
19:26:47|0.00025677
19:26:49|0.00025677
19:26:50|0.00025696
19:26:50|0.00025696
19:26:51|0.00025665
19:26:53|0.00025674
19:26:54|0.00025677
19:26:54|0.00025689
19:26:55|0.00025689
19:26:56|0.00025671
19:26:57|0.00025668
19:26:58|0.00025668
19:27:00|0.00025668
19:27:00|0.00025662
19:27:02|0.00025668
19:27:03|0.0002567
19:27:03|0.0002567
19:27:04|0.00025695
19:27:05|0.00025681
19:27:06|0.00025682
19:27:07|0.00025682
19:27:08|0.00025691
19:27:09|0.00025691
19:27:11|0.00025691
19:27:12|0.00025691
19:27:13|0.00025691
19:27:14|0.0002566
19:27:14|0.0002566
19:27:15|0.0002566
19:27:17|0.0002566
19:27:18|0.0002566
19:27:19|0.0002568
19:27:20|0.0002568
19:27:21|0.00025651
19:27:22|0.00025651
19:27:23|0.00025651
19:27:24|0.00025651
19:27:25|0.00025651
19:27:26|0.00025651
19:27:27|0.00025651
19:27:28|0.00025651
19:27:29|0.00025651
19:27:30|0.00025651
19:27:31|0.00025651
19:27:32|0.00025651
19:27:33|0.00025677
19:27:34|0.00025696
19:27:35|0.00025696
19:27:36|0.00025691
19:27:37|0.00025684
19:27:38|0.00025684
19:27:39|0.00025681
19:27:40|0.00025681
19:27:41|0.000257
19:27:43|0.00025677
19:27:44|0.00025698
19:27:45|0.00025699
19:27:46|0.000257
19:27:48|0.00025697
19:27:49|0.00025697
19:27:49|0.00025697
19:27:50|0.00025681
19:27:51|0.0002573
19:27:52|0.0002573
19:27:54|0.0002573
19:27:55|0.0002573
19:27:55|0.00025718
19:27:57|0.00025716
19:27:57|0.0002569
19:27:58|0.00025722
19:27:59|0.00025722
19:28:01|0.00025722
19:28:02|0.00025722
19:28:03|0.00025722
19:28:03|0.00025713
19:28:05|0.00025713
19:28:05|0.00025688
19:28:06|0.00025706
19:28:07|0.00025703
19:28:09|0.00025703
19:28:10|0.00025707
19:28:11|0.00025707
19:28:12|0.00025707
19:28:13|0.00025707
19:28:14|0.00025704
19:28:15|0.00025704
19:28:16|0.00025704
19:28:17|0.00025718
19:28:18|0.00025718
19:28:19|0.00025704
19:28:20|0.00025704
19:28:21|0.00025718
19:28:22|0.00025718
19:28:23|0.00025708
19:28:24|0.0002573
19:28:25|0.00025727
19:28:26|0.00025727
19:28:27|0.00025727
19:28:28|0.00025719
19:28:29|0.00025718
19:28:30|0.00025718
19:28:31|0.00025718
19:28:32|0.00025718
19:28:33|0.0002573
19:28:34|0.0002573
19:28:35|0.0002573
19:28:36|0.0002573
19:28:37|0.0002573
19:28:38|0.0002573
19:28:39|0.0002573
19:28:40|0.0002573
19:28:41|0.0002573
19:28:42|0.0002573
19:28:43|0.00025735
19:28:44|0.00025735
19:28:45|0.00025761
19:28:47|0.00025761
19:28:48|0.00025718
19:28:49|0.00025724
19:28:50|0.00025724
19:28:51|0.0002572
19:28:52|0.0002572
19:28:53|0.00025724
19:28:54|0.00025724
19:28:55|0.00025724
19:28:56|0.00025724
19:28:57|0.00025724
19:28:58|0.0002573
19:28:59|0.0002573
19:29:00|0.0002573
19:29:01|0.0002573
19:29:02|0.0002573
19:29:03|0.0002573
19:29:04|0.0002573
19:29:05|0.00025738
19:29:06|0.00025738
19:29:07|0.00025738
19:29:08|0.00025731
19:29:09|0.00025735
19:29:10|0.0002573
19:29:11|0.00025735
19:29:12|0.00025735
19:29:13|0.0002576
19:29:14|0.00025781
19:29:15|0.00025724
19:29:16|0.00025714
19:29:17|0.00025736
19:29:18|0.0002573
19:29:19|0.00025697
19:29:20|0.00025681
19:29:21|0.0002568
19:29:23|0.0002568
19:29:23|0.00025691
19:29:24|0.0002572
19:29:25|0.0002572
19:29:26|0.00025703
19:29:27|0.00025689
19:29:28|0.00025713
19:29:29|0.00025713
19:29:30|0.00025713
19:29:31|0.00025736
19:29:32|0.00025736
19:29:33|0.00025749
19:29:35|0.00025749
19:29:36|0.00025749
19:29:37|0.00025732
19:29:38|0.00025738
19:29:39|0.00025738
19:29:40|0.00025738
19:29:41|0.00025738
19:29:42|0.00025729
19:29:43|0.00025723
19:29:44|0.0002572
19:29:45|0.0002572
19:29:47|0.00025713
19:29:47|0.00025712
19:29:49|0.00025712
19:29:50|0.00025691
19:29:51|0.00025702
19:29:52|0.00025709
19:29:52|0.00025705
19:29:53|0.00025705
19:29:55|0.00025693
19:29:56|0.0002571
19:29:57|0.0002571
19:29:58|0.0002571
19:29:59|0.0002571
19:30:00|0.00025693
19:30:01|0.00025693
19:30:02|0.00025693
19:30:04|0.00025693
19:30:05|0.00025709
19:30:06|0.00025709
19:30:06|0.00025726
19:30:07|0.00025715
19:30:09|0.00025694
19:30:10|0.0002571
19:30:11|0.0002571
19:30:12|0.0002571
19:30:13|0.00025695
19:30:14|0.00025695
19:30:15|0.00025695
19:30:16|0.00025694
19:30:17|0.00025708
19:30:18|0.00025708
19:30:19|0.0002571
19:30:20|0.00025697
19:30:21|0.00025708
19:30:22|0.0002569
19:30:23|0.0002569
19:30:24|0.0002571
19:30:25|0.0002571
19:30:26|0.0002571
19:30:27|0.0002571
19:30:28|0.0002571
19:30:29|0.0002571
19:30:30|0.00025717
19:30:31|0.00025717
19:30:32|0.00025717
19:30:33|0.00025718
19:30:34|0.00025718
19:30:35|0.00025719
19:30:36|0.00025719
19:30:37|0.00025717
19:30:38|0.00025717
19:30:39|0.00025717
19:30:40|0.00025717
19:30:41|0.00025717
19:30:42|0.00025717
19:30:43|0.00025711
19:30:44|0.00025717
19:30:45|0.00025717
19:30:47|0.00025717
19:30:47|0.00025717
19:30:49|0.0002572
19:30:49|0.00025726
19:30:51|0.00025717
19:30:51|0.00025717
19:30:53|0.00025717
19:30:54|0.00025717
19:30:54|0.00025717
19:30:55|0.0002572
19:30:57|0.0002572
19:30:58|0.0002572
19:30:58|0.0002572
19:30:59|0.0002572
19:31:00|0.0002572
19:31:01|0.0002572
19:31:03|0.0002572
19:31:03|0.0002572
19:31:04|0.0002571
19:31:06|0.00025702
19:31:07|0.00025702
19:31:07|0.000257
19:31:09|0.00025694
19:31:09|0.00025684
19:31:10|0.00025681
19:31:11|0.00025673
19:31:13|0.00025651
19:31:14|0.0002565
19:31:15|0.0002565
19:31:16|0.0002565
19:31:17|0.0002563
19:31:18|0.0002563
19:31:19|0.00025637
19:31:20|0.00025616
19:31:21|0.00025616
19:31:22|0.00025638
19:31:23|0.00025622
19:31:24|0.00025625
19:31:25|0.0002563
19:31:26|0.00025614
19:31:27|0.00025614
19:31:28|0.00025614
19:31:29|0.00025614
19:31:30|0.00025602
19:31:31|0.000256
19:31:32|0.0002561
19:31:33|0.000256
19:31:34|0.00025619
19:31:35|0.00025628
19:31:36|0.00025602
19:31:37|0.00025643
19:31:38|0.00025643
19:31:39|0.0002565
19:31:40|0.00025655
19:31:41|0.00025661
19:31:42|0.0002562
19:31:43|0.0002562
19:31:44|0.0002562
19:31:45|0.0002562
19:31:46|0.00025652
19:31:47|0.00025685
19:31:48|0.00025685
19:31:49|0.00025664
19:31:50|0.00025664
19:31:52|0.00025666
19:31:52|0.00025688
19:31:54|0.00025694
19:31:55|0.0002568
19:31:56|0.00025691
19:31:57|0.00025691
19:31:58|0.00025691
19:31:59|0.00025694
19:32:00|0.00025711
19:32:01|0.00025719
19:32:02|0.00025703
19:32:03|0.00025703
19:32:04|0.00025699
19:32:06|0.00025699
19:32:07|0.00025699
19:32:07|0.00025699
19:32:09|0.00025699
19:32:10|0.00025699
19:32:10|0.00025703
19:32:11|0.00025706
19:32:12|0.00025703
19:32:13|0.00025703
19:32:14|0.00025719
19:32:15|0.00025699
19:32:16|0.00025699
19:32:17|0.00025699
19:32:18|0.000257
19:32:19|0.000257
19:32:20|0.000257
19:32:21|0.000257
19:32:22|0.0002572
19:32:23|0.00025708
19:32:24|0.0002573
19:32:25|0.00025735
19:32:26|0.00025735
19:32:27|0.00025735
19:32:28|0.0002574
19:32:29|0.00025739
19:32:31|0.00025739
19:32:31|0.00025728
19:32:32|0.0002574
19:32:33|0.0002574
19:32:34|0.0002574
19:32:36|0.0002574
19:32:36|0.0002574
19:32:38|0.0002575
19:32:39|0.0002575
19:32:40|0.00025744
19:32:41|0.0002575
19:32:42|0.0002574
19:32:43|0.00025736
19:32:44|0.00025719
19:32:45|0.00025705
19:32:46|0.00025691
19:32:47|0.00025693
19:32:49|0.0002569
19:32:49|0.0002569
19:32:51|0.00025687
19:32:52|0.00025687
19:32:52|0.00025687
19:32:54|0.00025687
19:32:55|0.00025684
19:32:56|0.0002568
19:32:57|0.0002568
19:32:58|0.00025675
19:32:59|0.00025675
19:33:00|0.00025675
19:33:02|0.00025684
19:33:03|0.00025686
19:33:03|0.00025705
19:33:04|0.00025705
19:33:05|0.00025731
19:33:06|0.00025733
19:33:07|0.00025736
19:33:08|0.00025712
19:33:09|0.00025711
19:33:10|0.00025711
19:33:11|0.00025711
19:33:12|0.00025711
19:33:13|0.00025739
19:33:15|0.00025739
19:33:15|0.00025712
19:33:16|0.0002575
19:33:17|0.00025781
19:33:18|0.0002579
19:33:20|0.0002579
19:33:20|0.0002579
19:33:21|0.00025819
19:33:22|0.00025808
19:33:24|0.00025811
19:33:25|0.0002581
19:33:26|0.0002581
19:33:27|0.0002582
19:33:28|0.0002582
19:33:29|0.0002581
19:33:30|0.0002581
19:33:31|0.0002581
19:33:32|0.00025838
19:33:33|0.00025838
19:33:34|0.00025824
19:33:35|0.00025824
19:33:36|0.00025824
19:33:37|0.00025824
19:33:38|0.00025814
19:33:39|0.0002581
19:33:40|0.00025808
19:33:41|0.00025808
19:33:42|0.00025808
19:33:43|0.00025807
19:33:44|0.00025804
19:33:45|0.00025808
19:33:46|0.00025794
19:33:47|0.00025794
19:33:48|0.00025808
19:33:49|0.00025808
19:33:50|0.0002581
19:33:51|0.00025824
19:33:52|0.00025824
19:33:54|0.0002582
19:33:54|0.0002582
19:33:56|0.0002582
19:33:56|0.00025805
19:33:58|0.00025805
19:33:58|0.00025805
19:34:00|0.00025828
19:34:00|0.00025828
19:34:02|0.00025811
19:34:03|0.00025811
19:34:03|0.00025812
19:34:04|0.0002582
19:34:06|0.0002582
19:34:06|0.00025817
19:34:08|0.00025822
19:34:09|0.00025812
19:34:10|0.00025812
19:34:11|0.00025802
19:34:11|0.00025802
19:34:13|0.00025802
19:34:14|0.0002576
19:34:15|0.00025789
19:34:16|0.00025798
19:34:17|0.00025801
19:34:18|0.00025806
19:34:20|0.00025806
19:34:20|0.00025806
19:34:21|0.00025806
19:34:22|0.00025806
19:34:23|0.00025806
19:34:24|0.00025836
19:34:25|0.00025834
19:34:26|0.00025864
19:34:27|0.00025887
19:34:28|0.000259
19:34:29|0.000259
19:34:30|0.00025901
19:34:31|0.00025901
19:34:32|0.00025903
19:34:33|0.0002594
19:34:34|0.0002594
19:34:35|0.00025888
19:34:36|0.00025856
19:34:37|0.00025873
19:34:38|0.00025873
19:34:39|0.0002587
19:34:41|0.00025886
19:34:41|0.00025872
19:34:42|0.00025869
19:34:43|0.0002587
19:34:44|0.00025869
19:34:45|0.00025888
19:34:46|0.00025888
19:34:47|0.00025851
19:34:48|0.00025886
19:34:49|0.00025878
19:34:51|0.00025887
19:34:53|0.00025887
19:34:54|0.00025858
19:34:54|0.00025858
19:34:55|0.00025858
19:34:56|0.00025858
19:34:57|0.00025858
19:34:58|0.00025858
19:34:59|0.00025858
19:35:00|0.00025862
19:35:02|0.00025873
19:35:03|0.00025873
19:35:05|0.00025899
19:35:05|0.00025898
19:35:06|0.00025888
19:35:08|0.00025888
19:35:08|0.00025909
19:35:10|0.00025909
19:35:11|0.00025891
19:35:12|0.0002591
19:35:12|0.00025898
19:35:14|0.00025898
19:35:14|0.00025908
19:35:15|0.00025894
19:35:17|0.00025894
19:35:17|0.00025905
19:35:18|0.00025905
19:35:19|0.00025904
19:35:21|0.00025892
19:35:21|0.00025892
19:35:22|0.00025893
19:35:23|0.00025893
19:35:24|0.00025894
19:35:25|0.00025894
19:35:26|0.00025894
19:35:27|0.00025894
19:35:28|0.00025909
19:35:29|0.00025918
19:35:30|0.00025918
19:35:31|0.00025896
19:35:32|0.00025896
19:35:33|0.00025896
19:35:34|0.00025896
19:35:35|0.00025896
19:35:36|0.00025897
19:35:38|0.00025908
19:35:38|0.00025903
19:35:39|0.000259
19:35:40|0.000259
19:35:41|0.00025902
19:35:43|0.00025896
19:35:43|0.00025893
19:35:44|0.00025896
19:35:45|0.00025896
19:35:46|0.00025896
19:35:47|0.00025896
19:35:49|0.00025896
19:35:49|0.00025856
19:35:50|0.00025869
19:35:52|0.0002587
19:35:53|0.0002587
19:35:54|0.0002584
19:35:55|0.00025859
19:35:56|0.00025871
19:35:57|0.0002587
19:35:58|0.0002587
19:35:59|0.00025859
19:36:00|0.00025859
19:36:01|0.0002584
19:36:02|0.00025855
19:36:03|0.0002582
19:36:04|0.00025826
19:36:05|0.00025826
19:36:06|0.00025826
19:36:08|0.00025809
19:36:09|0.00025809
19:36:10|0.00025809
19:36:11|0.00025808
19:36:12|0.00025808
19:36:13|0.00025808
19:36:14|0.00025806
19:36:15|0.00025802
19:36:16|0.000258
19:36:17|0.00025794
19:36:18|0.0002575
19:36:19|0.00025792
19:36:20|0.00025776
19:36:21|0.00025776
19:36:22|0.00025776
19:36:23|0.00025753
19:36:24|0.00025745
19:36:25|0.00025696
19:36:26|0.00025705
19:36:27|0.00025705
19:36:28|0.00025704
19:36:29|0.00025744
19:36:30|0.0002568
19:36:31|0.00025666
19:36:32|0.00025696
19:36:33|0.00025696
19:36:34|0.00025696
19:36:35|0.00025696
19:36:36|0.00025696
19:36:37|0.00025661
19:36:38|0.00025641
19:36:39|0.00025689
19:36:40|0.00025689
19:36:41|0.00025689
19:36:42|0.00025651
19:36:43|0.00025651
19:36:44|0.00025651
19:36:45|0.0002567
19:36:46|0.00025687
19:36:47|0.00025661
19:36:48|0.00025651
19:36:50|0.00025632
19:36:50|0.00025632
19:36:52|0.00025598
19:36:54|0.00025598
19:36:54|0.00025626
19:36:55|0.00025619
19:36:56|0.00025619
19:36:57|0.0002562
19:36:59|0.00025623
19:36:59|0.00025616
19:37:00|0.00025616
19:37:02|0.00025616
19:37:03|0.0002563
19:37:04|0.00025636
19:37:05|0.00025636
19:37:06|0.00025619
19:37:07|0.00025589
19:37:08|0.0002558
19:37:09|0.00025584
19:37:10|0.00025571
19:37:11|0.00025577
19:37:12|0.00025613
19:37:13|0.00025613
19:37:14|0.00025613
19:37:15|0.00025613
19:37:16|0.00025595
19:37:17|0.00025572
19:37:18|0.00025572
19:37:19|0.00025572
19:37:20|0.00025569
19:37:21|0.00025576
19:37:22|0.00025572
19:37:23|0.00025581
19:37:24|0.00025578
19:37:26|0.00025578
19:37:26|0.00025576
19:37:27|0.00025573
19:37:28|0.00025573
19:37:29|0.00025568
19:37:31|0.00025568
19:37:32|0.00025582
19:37:32|0.00025596
19:37:33|0.00025568
19:37:34|0.00025568
19:37:35|0.00025568
19:37:36|0.00025568
19:37:37|0.00025568
19:37:38|0.00025568
19:37:39|0.00025568
19:37:40|0.00025572
19:37:41|0.00025567
19:37:42|0.00025582
19:37:44|0.00025582
19:37:44|0.00025582
19:37:45|0.00025582
19:37:47|0.0002554
19:37:47|0.00025535
19:37:49|0.0002554
19:37:49|0.00025544
19:37:50|0.00025546
19:37:51|0.00025533
19:37:52|0.00025533
19:37:54|0.00025548
19:37:55|0.00025533
19:37:56|0.00025526
19:37:58|0.00025526
19:37:59|0.00025526
19:37:59|0.00025523
19:38:01|0.00025512
19:38:03|0.000255
19:38:03|0.00025484
19:38:05|0.00025499
19:38:06|0.00025497
19:38:07|0.00025485
19:38:08|0.00025485
19:38:10|0.00025488
19:38:11|0.00025488
19:38:12|0.00025498
19:38:12|0.00025501
19:38:14|0.00025513
19:38:15|0.00025536
19:38:16|0.00025558
19:38:16|0.00025558
19:38:18|0.00025562
19:38:19|0.00025562
19:38:20|0.00025563
19:38:21|0.00025602
19:38:23|0.00025578
19:38:23|0.00025578
19:38:24|0.00025578
19:38:25|0.00025558
19:38:26|0.0002556
19:38:28|0.0002558
19:38:28|0.00025573
19:38:29|0.00025573
19:38:30|0.00025555
19:38:31|0.00025552
19:38:32|0.00025556
19:38:33|0.00025568
19:38:34|0.00025568
19:38:35|0.00025568
19:38:36|0.00025573
19:38:38|0.00025573
19:38:38|0.00025573
19:38:39|0.00025546
19:38:40|0.00025579
19:38:41|0.0002565
19:38:42|0.00025654
19:38:43|0.00025654
19:38:44|0.00025654
19:38:45|0.00025685
19:38:46|0.00025685
19:38:48|0.00025687
19:38:48|0.00025681
19:38:49|0.00025681
19:38:50|0.0002568
19:38:51|0.00025664
19:38:52|0.00025665
19:38:55|0.00025665
19:38:55|0.0002568
19:38:56|0.0002568
19:38:58|0.00025686
19:38:59|0.00025667
19:39:01|0.00025681
19:39:02|0.00025679
19:39:02|0.00025679
19:39:04|0.00025679
19:39:05|0.00025684
19:39:06|0.00025672
19:39:07|0.00025675
19:39:08|0.00025675
19:39:09|0.00025697
19:39:12|0.00025697
19:39:13|0.00025679
19:39:14|0.00025679
19:39:15|0.00025675
19:39:16|0.00025675
19:39:18|0.00025665
19:39:19|0.00025653
19:39:19|0.00025639
19:39:20|0.00025636
19:39:22|0.00025636
19:39:23|0.00025658
19:39:24|0.00025661
19:39:25|0.00025661
19:39:25|0.00025657
19:39:27|0.00025657
19:39:28|0.00025619
19:39:29|0.00025563
19:39:30|0.00025551
19:39:30|0.00025574
19:39:32|0.00025574
19:39:33|0.00025567
19:39:33|0.00025552
19:39:34|0.00025569
19:39:36|0.00025552
19:39:37|0.00025564
19:39:38|0.00025553
19:39:43|0.00025553
19:39:45|0.00025563
19:39:45|0.00025526
19:39:46|0.00025526
19:39:47|0.00025549
19:39:48|0.00025552
19:39:49|0.00025552
19:39:51|0.00025548
19:39:52|0.00025566
19:39:52|0.00025569
19:39:53|0.00025574
19:39:55|0.00025561
19:39:56|0.00025555
19:39:57|0.00025551
19:39:58|0.00025551
19:39:59|0.00025551
19:40:00|0.00025551
19:40:01|0.00025552
19:40:02|0.00025555
19:40:03|0.00025555
19:40:04|0.00025551
19:40:06|0.0002555
19:40:06|0.00025541
19:40:08|0.00025537
19:40:09|0.00025511
19:40:09|0.00025528
19:40:10|0.00025526
19:40:12|0.00025526
19:40:12|0.00025526
19:40:13|0.00025555
19:40:14|0.00025551
19:40:16|0.00025551
19:40:17|0.00025551
19:40:18|0.00025539
19:40:19|0.0002554
19:40:20|0.00025555
19:40:21|0.00025555
19:40:22|0.00025555
19:40:23|0.00025555
19:40:24|0.0002555
19:40:25|0.00025554
19:40:26|0.00025573
19:40:27|0.00025583
19:40:28|0.00025583
19:40:29|0.000256
19:40:30|0.00025576
19:40:31|0.00025576
19:40:32|0.00025576
19:40:33|0.00025603
19:40:34|0.00025602
19:40:35|0.00025602
19:40:36|0.00025611
19:40:37|0.00025611
19:40:38|0.00025611
19:40:39|0.00025611
19:40:40|0.00025611
19:40:41|0.00025652
19:40:42|0.00025652
19:40:43|0.00025662
19:40:44|0.00025662
19:40:45|0.00025662
19:40:46|0.00025651
19:40:47|0.00025657
19:40:48|0.00025663
19:40:49|0.00025689
19:40:50|0.00025681
19:40:51|0.00025666
19:40:52|0.00025666
19:40:53|0.00025668
19:40:54|0.00025699
19:40:55|0.000257
19:40:57|0.00025692
19:40:57|0.00025699
19:40:58|0.00025699
19:41:00|0.00025724
19:41:00|0.00025721
19:41:02|0.00025712
19:41:02|0.00025712
19:41:04|0.00025731
19:41:05|0.00025744
19:41:06|0.0002575
19:41:07|0.0002575
19:41:08|0.00025782
19:41:09|0.00025748
19:41:10|0.00025768
19:41:11|0.00025738
19:41:12|0.00025711
19:41:12|0.00025725
19:41:14|0.00025725
19:41:15|0.00025725
19:41:16|0.0002575
19:41:17|0.00025737
19:41:18|0.00025683
19:41:19|0.0002571
19:41:19|0.00025712
19:41:21|0.00025669
19:41:22|0.00025681
19:41:22|0.0002568
19:41:23|0.00025662
19:41:25|0.00025662
19:41:26|0.00025664
19:41:27|0.00025663
19:41:28|0.00025663
19:41:29|0.00025669
19:41:30|0.00025669
19:41:31|0.00025686
19:41:32|0.00025668
19:41:33|0.00025668
19:41:34|0.00025693
19:41:35|0.00025686
19:41:36|0.00025685
19:41:37|0.00025688
19:41:38|0.00025699
19:41:39|0.00025699
19:41:40|0.00025699
19:41:41|0.00025699
19:41:42|0.00025711
19:41:43|0.00025726
19:41:44|0.00025743
19:41:45|0.00025735
19:41:46|0.00025759
19:41:47|0.00025731
19:41:48|0.00025749
19:41:49|0.00025735
19:41:50|0.00025735
19:41:51|0.00025706
19:41:52|0.00025706
19:41:53|0.00025706
19:41:54|0.00025706
19:41:55|0.0002571
19:41:57|0.00025719
19:41:58|0.00025705
19:41:59|0.00025705
19:42:00|0.000257
19:42:01|0.000257
19:42:02|0.00025705
19:42:03|0.00025705
19:42:04|0.0002571
19:42:05|0.00025728
19:42:06|0.00025731
19:42:07|0.0002577
19:42:08|0.00025765
19:42:09|0.00025792
19:42:10|0.00025792
19:42:11|0.00025792
19:42:12|0.00025807
19:42:13|0.00025791
19:42:14|0.00025826
19:42:15|0.00025826
19:42:16|0.00025825
19:42:17|0.00025826
19:42:18|0.00025856
19:42:19|0.00025866
19:42:20|0.00025888
19:42:21|0.00025887
19:42:22|0.00025887
19:42:23|0.00025887
19:42:24|0.0002587
19:42:25|0.00025868
19:42:26|0.0002588
19:42:27|0.00025856
19:42:28|0.00025887
19:42:29|0.00025888
19:42:30|0.00025872
19:42:31|0.00025885
19:42:32|0.00025881
19:42:34|0.00025881
19:42:34|0.00025879
19:42:35|0.0002584
19:42:37|0.0002587
19:42:37|0.00025869
19:42:38|0.00025877
19:42:39|0.00025877
19:42:40|0.00025876
19:42:41|0.00025888
19:42:43|0.00025807
19:42:45|0.00025853
19:42:45|0.00025824
19:42:46|0.00025824
19:42:47|0.00025856
19:42:49|0.00025809
19:42:49|0.00025823
19:42:50|0.00025824
19:42:51|0.00025764
19:42:52|0.00025777
19:42:53|0.00025775
19:42:54|0.00025774
19:42:55|0.00025774
19:42:56|0.00025775
19:42:57|0.00025748
19:42:59|0.00025766
19:43:00|0.00025762
19:43:01|0.00025763
19:43:03|0.00025765
19:43:04|0.00025765
19:43:05|0.00025753
19:43:06|0.00025751
19:43:07|0.00025756
19:43:08|0.00025756
19:43:09|0.00025777
19:43:11|0.000258
19:43:11|0.00025788
19:43:12|0.00025788
19:43:13|0.00025788
19:43:14|0.00025758
19:43:15|0.00025749
19:43:16|0.00025749
19:43:17|0.0002576
19:43:18|0.0002576
19:43:19|0.00025766
19:43:20|0.00025766
19:43:21|0.00025766
19:43:23|0.00025766
19:43:23|0.00025788
19:43:24|0.00025788
19:43:25|0.00025788
19:43:26|0.00025788
19:43:27|0.00025799
19:43:28|0.00025797
19:43:29|0.00025786
19:43:31|0.00025778
19:43:31|0.00025797
19:43:33|0.00025797
19:43:33|0.00025789
19:43:34|0.000258
19:43:35|0.00025788
19:43:36|0.00025791
19:43:37|0.00025796
19:43:38|0.00025786
19:43:39|0.00025796
19:43:40|0.0002579
19:43:41|0.00025787
19:43:42|0.00025787
19:43:43|0.00025787
19:43:45|0.00025787
19:43:46|0.00025787
19:43:47|0.00025787
19:43:47|0.00025792
19:43:48|0.00025792
19:43:49|0.00025793
19:43:51|0.000258
19:43:51|0.000258
19:43:53|0.00025793
19:43:53|0.00025793
19:43:54|0.00025792
19:43:55|0.00025792
19:43:56|0.00025793
19:43:57|0.00025793
19:43:58|0.00025797
19:44:00|0.00025795
19:44:01|0.00025792
19:44:02|0.00025805
19:44:03|0.00025816
19:44:04|0.00025816
19:44:06|0.0002584
19:44:06|0.0002584
19:44:07|0.0002584
19:44:08|0.0002584
19:44:10|0.00025831
19:44:11|0.00025831
19:44:12|0.00025888
19:44:13|0.00025892
19:44:14|0.00025877
19:44:15|0.00025899
19:44:16|0.00025879
19:44:17|0.00025878
19:44:18|0.00025878
19:44:19|0.00025879
19:44:20|0.00025877
19:44:21|0.00025877
19:44:22|0.00025891
19:44:23|0.0002592
19:44:24|0.00025904
19:44:25|0.00025904
19:44:26|0.00025899
19:44:27|0.00025901
19:44:28|0.00025901
19:44:29|0.00025878
19:44:30|0.00025901
19:44:31|0.00025902
19:44:32|0.00025904
19:44:33|0.00025919
19:44:34|0.00025919
19:44:36|0.00025931
19:44:36|0.00025931
19:44:37|0.00025978
19:44:38|0.00025992
19:44:39|0.0002603
19:44:40|0.0002603
19:44:42|0.00026029
19:44:42|0.00026044
19:44:44|0.00026044
19:44:44|0.0002605
19:44:45|0.00026067
19:44:46|0.00026033
19:44:47|0.00026087
19:44:48|0.00026087
19:44:49|0.00026102
19:44:50|0.00026088
19:44:51|0.00026088
19:44:52|0.00026135
19:44:53|0.00026089
19:44:54|0.0002608
19:44:55|0.00026096
19:44:57|0.00026096
19:44:57|0.00026096
19:44:58|0.00026103
19:45:00|0.000261
19:45:01|0.00026063
19:45:03|0.0002604
19:45:04|0.0002604
19:45:04|0.00026105
19:45:06|0.00026135
19:45:06|0.00026143
19:45:07|0.00026147
19:45:09|0.00026149
19:45:09|0.00026149
19:45:10|0.00026136
19:45:11|0.00026149
19:45:12|0.00026199
19:45:14|0.00026224
19:45:14|0.00026236
19:45:15|0.00026272
19:45:16|0.00026281
19:45:17|0.00026293
19:45:18|0.00026297
19:45:19|0.00026273
19:45:20|0.00026286
19:45:21|0.00026287
19:45:23|0.00026239
19:45:23|0.00026185
19:45:25|0.00026186
19:45:26|0.00026191
19:45:27|0.00026238
19:45:28|0.00026296
19:45:28|0.00026285
19:45:30|0.00026271
19:45:31|0.00026275
19:45:32|0.00026297
19:45:33|0.00026298
19:45:34|0.00026321
19:45:35|0.00026328
19:45:35|0.00026329
19:45:37|0.00026342
19:45:37|0.0002635
19:45:39|0.00026356
19:45:40|0.00026348
19:45:41|0.00026303
19:45:42|0.000263
19:45:43|0.00026252
19:45:44|0.0002624
19:45:45|0.00026294
19:45:46|0.000263
19:45:47|0.00026302
19:45:48|0.00026259
19:45:49|0.00026288
19:45:50|0.00026297
19:45:51|0.00026298
19:45:52|0.00026298
19:45:53|0.00026335
19:45:54|0.00026335
19:45:55|0.00026365
19:45:56|0.00026381
19:45:57|0.00026399
19:45:58|0.00026408
19:45:59|0.00026399
19:46:00|0.00026399
19:46:02|0.00026463
19:46:02|0.00026477
19:46:03|0.00026439
19:46:04|0.00026438
19:46:05|0.00026439
19:46:07|0.00026414
19:46:08|0.00026371
19:46:09|0.00026378
19:46:10|0.00026428
19:46:11|0.00026389
19:46:12|0.00026398
19:46:13|0.00026448
19:46:14|0.00026477
19:46:15|0.00026436
19:46:16|0.00026436
19:46:17|0.00026466
19:46:18|0.00026564
19:46:19|0.00026573
19:46:20|0.00026573
19:46:21|0.00026556
19:46:22|0.00026581
19:46:23|0.00026601
19:46:24|0.00026654
19:46:25|0.00026641
19:46:26|0.00026637
19:46:27|0.00026632
19:46:28|0.00026588
19:46:29|0.00026537
19:46:30|0.0002655
19:46:31|0.00026581
19:46:32|0.00026581
19:46:33|0.00026581
19:46:34|0.0002658
19:46:36|0.0002658
19:46:36|0.00026608
19:46:38|0.00026597
19:46:38|0.00026609
19:46:39|0.00026654
19:46:41|0.00026758
19:46:41|0.00026716
19:46:42|0.0002672
19:46:43|0.00026679
19:46:44|0.00026627
19:46:45|0.00026653
19:46:46|0.00026667
19:46:47|0.00026609
19:46:48|0.00026626
19:46:49|0.00026652
19:46:50|0.00026652
19:46:51|0.00026653
19:46:52|0.00026647
19:46:53|0.00026647
19:46:54|0.00026641
19:46:55|0.0002665
19:46:56|0.0002665
19:46:57|0.00026657
19:46:58|0.00026665
19:46:59|0.00026704
19:47:00|0.00026704
19:47:01|0.00026699
19:47:02|0.00026699
19:47:03|0.00026667
19:47:04|0.00026654
19:47:05|0.00026656
19:47:06|0.00026675
19:47:08|0.00026672
19:47:09|0.00026671
19:47:11|0.00026609
19:47:11|0.00026576
19:47:12|0.00026624
19:47:14|0.00026589
19:47:14|0.0002655
19:47:15|0.00026623
19:47:16|0.00026535
19:47:18|0.00026497
19:47:19|0.00026462
19:47:20|0.00026449
19:47:21|0.00026449
19:47:22|0.00026391
19:47:23|0.000264
19:47:24|0.00026523
19:47:25|0.00026524
19:47:26|0.00026533
19:47:27|0.00026557
19:47:28|0.00026557
19:47:29|0.00026548
19:47:31|0.00026528
19:47:31|0.00026472
19:47:33|0.00026478
19:47:33|0.00026499
19:47:34|0.000265
19:47:36|0.00026484
19:47:36|0.00026484
19:47:37|0.00026485
19:47:38|0.00026475
19:47:39|0.000265
19:47:40|0.00026466
19:47:41|0.00026466
19:47:43|0.00026481
19:47:43|0.00026548
19:47:44|0.00026591
19:47:45|0.00026608
19:47:46|0.00026608
19:47:47|0.00026624
19:47:48|0.00026608
19:47:49|0.00026608
19:47:50|0.00026608
19:47:52|0.00026625
19:47:52|0.00026624
19:47:53|0.00026608
19:47:54|0.00026634
19:47:55|0.00026608
19:47:56|0.00026582
19:47:57|0.00026548
19:47:58|0.00026548
19:48:00|0.0002653
19:48:00|0.00026556
19:48:02|0.00026505
19:48:03|0.00026543
19:48:04|0.00026537
19:48:05|0.00026556
19:48:06|0.00026544
19:48:07|0.00026527
19:48:08|0.00026513
19:48:09|0.00026526
19:48:10|0.00026528
19:48:11|0.00026524
19:48:12|0.00026526
19:48:14|0.00026551
19:48:14|0.0002656
19:48:16|0.00026536
19:48:16|0.00026556
19:48:18|0.00026556
19:48:19|0.00026548
19:48:19|0.00026574
19:48:21|0.00026556
19:48:21|0.00026588
19:48:22|0.00026588
19:48:23|0.0002656
19:48:25|0.00026526
19:48:25|0.00026526
19:48:26|0.00026535
19:48:27|0.00026535
19:48:28|0.0002654
19:48:29|0.00026543
19:48:31|0.00026579
19:48:31|0.00026576
19:48:33|0.00026576
19:48:34|0.00026576
19:48:35|0.00026576
19:48:36|0.0002661
19:48:37|0.0002661
19:48:38|0.00026577
19:48:39|0.00026579
19:48:39|0.00026579
19:48:40|0.00026588
19:48:42|0.0002656
19:48:42|0.00026553
19:48:43|0.00026553
19:48:45|0.0002658
19:48:46|0.000266
19:48:46|0.00026581
19:48:48|0.00026579
19:48:48|0.00026569
19:48:50|0.00026556
19:48:51|0.0002656
19:48:51|0.0002656
19:48:52|0.0002656
19:48:54|0.0002656
19:48:54|0.0002656
19:48:55|0.00026593
19:48:56|0.00026593
19:48:58|0.0002655
19:48:59|0.0002655
19:49:00|0.00026561
19:49:01|0.00026561
19:49:02|0.00026575
19:49:03|0.00026544
19:49:05|0.0002656
19:49:06|0.0002656
19:49:07|0.00026556
19:49:08|0.00026564
19:49:09|0.00026575
19:49:11|0.0002656
19:49:11|0.0002656
19:49:12|0.0002656
19:49:13|0.00026549
19:49:15|0.00026549
19:49:15|0.00026549
19:49:17|0.00026549
19:49:17|0.00026561
19:49:19|0.0002656
19:49:20|0.0002656
19:49:21|0.00026561
19:49:21|0.00026549
19:49:23|0.00026575
19:49:23|0.00026591
19:49:24|0.00026591
19:49:25|0.00026591
19:49:26|0.00026674
19:49:27|0.00026676
19:49:28|0.00026676
19:49:29|0.00026647
19:49:30|0.00026625
19:49:31|0.00026644
19:49:32|0.00026618
19:49:33|0.00026644
19:49:34|0.00026644
19:49:36|0.00026677
19:49:37|0.000267
19:49:38|0.0002672
19:49:39|0.00026719
19:49:39|0.00026743
19:49:41|0.00026693
19:49:42|0.00026711
19:49:42|0.00026688
19:49:44|0.00026757
19:49:45|0.0002675
19:49:46|0.00026724
19:49:47|0.00026704
19:49:48|0.00026705
19:49:49|0.00026705
19:49:50|0.00026709
19:49:51|0.00026693
19:49:51|0.00026705
19:49:52|0.00026717
19:49:54|0.00026705
19:49:55|0.00026705
19:49:56|0.00026698
19:49:57|0.00026698
19:49:57|0.00026698
19:49:58|0.00026717
19:49:59|0.00026715
19:50:01|0.00026746
19:50:02|0.00026706
19:50:03|0.00026698
19:50:04|0.000267
19:50:05|0.00026675
19:50:06|0.00026626
19:50:07|0.00026662
19:50:08|0.00026662
19:50:09|0.0002664
19:50:10|0.00026662
19:50:11|0.00026641
19:50:12|0.00026646
19:50:13|0.00026657
19:50:14|0.00026657
19:50:15|0.00026657
19:50:16|0.00026669
19:50:17|0.00026685
19:50:18|0.00026663
19:50:19|0.00026657
19:50:21|0.00026657
19:50:22|0.00026674
19:50:22|0.00026675
19:50:23|0.00026716
19:50:24|0.00026713
19:50:25|0.00026744
19:50:26|0.00026717
19:50:27|0.00026717
19:50:28|0.00026706
19:50:29|0.00026646
19:50:30|0.00026646
19:50:32|0.00026618
19:50:33|0.00026608
19:50:33|0.00026634
19:50:34|0.00026657
19:50:35|0.00026652
19:50:36|0.00026762
19:50:37|0.00026816
19:50:38|0.00026865
19:50:40|0.00026833
19:50:40|0.00026832
19:50:41|0.00026822
19:50:42|0.00026863
19:50:43|0.00026861
19:50:44|0.00026827
19:50:45|0.00026858
19:50:46|0.00026834
19:50:47|0.00026834
19:50:48|0.00026923
19:50:49|0.0002684
19:50:50|0.00026814
19:50:51|0.00026826
19:50:52|0.00026826
19:50:53|0.00026849
19:50:54|0.00026849
19:50:55|0.00026844
19:50:57|0.00026866
19:50:57|0.00026876
19:50:58|0.00026876
19:50:59|0.00026896
19:51:01|0.00026885
19:51:01|0.00026887
19:51:02|0.00026886
19:51:03|0.00026886
19:51:04|0.00026896
19:51:06|0.00026867
19:51:08|0.0002681
19:51:08|0.0002681
19:51:09|0.00026807
19:51:10|0.00026779
19:51:11|0.00026817
19:51:13|0.00026832
19:51:14|0.00026833
19:51:15|0.00026866
19:51:16|0.00026903
19:51:16|0.00026901
19:51:18|0.00026964
19:51:18|0.0002698
19:51:20|0.00027025
19:51:21|0.00026992
19:51:22|0.00027
19:51:23|0.00027022
19:51:24|0.00026994
19:51:25|0.00027024
19:51:26|0.00026993
19:51:27|0.00026985
19:51:28|0.00027017
19:51:29|0.00026994
19:51:30|0.00027023
19:51:31|0.00027017
19:51:32|0.00027018
19:51:33|0.00027007
19:51:34|0.00026977
19:51:35|0.00026998
19:51:36|0.00026994
19:51:37|0.00026994
19:51:38|0.00026992
19:51:42|0.00026995
19:51:43|0.00026991
19:51:44|0.00026967
19:51:44|0.00026966
19:51:45|0.00026985
19:51:46|0.00026985
19:51:47|0.00027018
19:51:49|0.0002703
19:51:49|0.0002703
19:51:50|0.00027032
19:51:51|0.00027009
19:51:52|0.00027031
19:51:54|0.00027024
19:51:54|0.00027024
19:51:55|0.00027008
19:51:57|0.00027014
19:51:57|0.00027011
19:51:59|0.00027005
19:52:00|0.00027025
19:52:00|0.00027026
19:52:02|0.00027
19:52:02|0.00027005
19:52:04|0.00026934
19:52:05|0.00026962
19:52:06|0.00026972
19:52:07|0.00026946
19:52:08|0.00026946
19:52:09|0.00026929
19:52:11|0.00026948
19:52:11|0.00026975
19:52:13|0.00027023
19:52:13|0.00027037
19:52:15|0.00026998
19:52:16|0.00027049
19:52:17|0.00027027
19:52:18|0.0002706
19:52:18|0.00027047
19:52:20|0.00027049
19:52:20|0.00027047
19:52:22|0.00026949
19:52:22|0.00027017
19:52:23|0.00027046
19:52:25|0.00027046
19:52:26|0.00027024
19:52:27|0.00027058
19:52:28|0.00027058
19:52:29|0.00027023
19:52:30|0.00027023
19:52:31|0.00026965
19:52:32|0.00026965
19:52:33|0.00026968
19:52:34|0.00026972
19:52:35|0.00026949
19:52:36|0.00026972
19:52:37|0.00026972
19:52:38|0.00026972
19:52:39|0.00026972
19:52:40|0.00027002
19:52:41|0.0002704
19:52:42|0.00027039
19:52:43|0.00027052
19:52:44|0.00027069
19:52:45|0.00027056
19:52:46|0.00027055
19:52:47|0.00027085
19:52:48|0.00027087
19:52:49|0.00027078
19:52:50|0.00027078
19:52:51|0.00027056
19:52:52|0.00027056
19:52:53|0.00027066
19:52:54|0.00027087
19:52:55|0.00027087
19:52:56|0.0002708
19:52:57|0.0002708
19:52:58|0.00027081
19:52:59|0.00027081
19:53:01|0.00027081
19:53:02|0.00027081
19:53:02|0.00027081
19:53:04|0.00027081
19:53:05|0.00027103
19:53:07|0.00027088
19:53:08|0.00027104
19:53:08|0.00027088
19:53:11|0.00027049
19:53:12|0.0002704
19:53:12|0.00027024
19:53:14|0.00027027
19:53:15|0.00027027
19:53:15|0.00027056
19:53:16|0.0002704
19:53:17|0.00027041
19:53:18|0.00027066
19:53:20|0.00027065
19:53:21|0.00027045
19:53:22|0.0002704
19:53:23|0.00027045
19:53:24|0.00027041
19:53:25|0.00027065
19:53:26|0.00027066
19:53:27|0.00027066
19:53:28|0.00027102
19:53:29|0.00027102
19:53:30|0.00027079
19:53:31|0.00027066
19:53:32|0.00027064
19:53:33|0.00027086
19:53:35|0.00027079
19:53:35|0.00027105
19:53:37|0.00027133
19:53:38|0.00027101
19:53:39|0.00027064
19:53:39|0.00027064
19:53:40|0.00027066
19:53:42|0.00027102
19:53:43|0.00027099
19:53:43|0.00027099
19:53:45|0.00027113
19:53:46|0.00027104
19:53:47|0.00027104
19:53:47|0.000271
19:53:49|0.00027064
19:53:50|0.00027116
19:53:50|0.00027104
19:53:52|0.00027101
19:53:53|0.00027101
19:53:54|0.00027102
19:53:55|0.00027084
19:53:55|0.00027095
19:53:57|0.000271
19:53:57|0.00027068
19:53:59|0.00027068
19:53:59|0.00027087
19:54:00|0.00027067
19:54:02|0.00027079
19:54:03|0.00027079
19:54:04|0.0002707
19:54:05|0.00027084
19:54:06|0.00027084
19:54:07|0.00027084
19:54:08|0.00027076
19:54:08|0.00027076
19:54:10|0.0002706
19:54:11|0.0002706
19:54:12|0.00027035
19:54:13|0.00027027
19:54:13|0.00027009
19:54:15|0.00027008
19:54:16|0.00027
19:54:17|0.0002696
19:54:18|0.00026962
19:54:19|0.00026962
19:54:20|0.0002699
19:54:21|0.0002699
19:54:22|0.00026969
19:54:23|0.00026943
19:54:24|0.00026962
19:54:25|0.00026969
19:54:26|0.00026969
19:54:27|0.00026976
19:54:28|0.00027024
19:54:29|0.00026992
19:54:30|0.00027024
19:54:31|0.00027024
19:54:32|0.00027014
19:54:33|0.00026994
19:54:34|0.00026968
19:54:35|0.0002699
19:54:36|0.00027009
19:54:37|0.00026979
19:54:38|0.00027009
19:54:39|0.00026992
19:54:40|0.00027008
19:54:41|0.00027056
19:54:42|0.00027072
19:54:43|0.00027043
19:54:45|0.0002704
19:54:46|0.0002704
19:54:46|0.00027057
19:54:47|0.0002705
19:54:48|0.0002705
19:54:49|0.00027026
19:54:50|0.0002704
19:54:51|0.0002704
19:54:52|0.00027041
19:54:53|0.0002704
19:54:55|0.00027041
19:54:55|0.0002704
19:54:56|0.00027038
19:54:57|0.00027038
19:54:58|0.00027048
19:54:59|0.0002704
19:55:01|0.0002704
19:55:01|0.00027051
19:55:03|0.00027042
19:55:03|0.00027026
19:55:04|0.00027026
19:55:05|0.00027027
19:55:06|0.00027049
19:55:07|0.00027058
19:55:08|0.00027058
19:55:09|0.00027033
19:55:11|0.00027048
19:55:13|0.00027047
19:55:13|0.00027049
19:55:14|0.00027042
19:55:16|0.0002705
19:55:16|0.0002705
19:55:17|0.0002705
19:55:19|0.00027076
19:55:20|0.00027059
19:55:20|0.00027072
19:55:22|0.00027063
19:55:22|0.00027054
19:55:23|0.00027054
19:55:24|0.00027067
19:55:25|0.00027082
19:55:26|0.00027087
19:55:28|0.00027054
19:55:28|0.00027055
19:55:29|0.00027056
19:55:31|0.00027066
19:55:31|0.00027088
19:55:32|0.00027072
19:55:34|0.00027076
19:55:35|0.00027071
19:55:36|0.000271
19:55:37|0.000271
19:55:38|0.000271
19:55:39|0.00027088
19:55:40|0.00027072
19:55:41|0.00027094
19:55:42|0.0002704
19:55:43|0.0002704
19:55:44|0.0002704
19:55:45|0.0002704
19:55:46|0.00027047
19:55:47|0.00027047
19:55:48|0.0002704
19:55:50|0.0002705
19:55:51|0.0002705
19:55:52|0.0002704
19:55:54|0.00027041
19:55:54|0.0002705
19:55:55|0.0002705
19:55:56|0.00027054
19:55:57|0.00027054
19:55:58|0.00027055
19:55:59|0.0002705
19:56:00|0.0002704
19:56:01|0.00027081
19:56:02|0.00027056
19:56:03|0.00027056
19:56:04|0.00027056
19:56:05|0.00027075
19:56:06|0.00027056
19:56:07|0.00027072
19:56:08|0.00027072
19:56:09|0.00027056
19:56:10|0.00027069
19:56:12|0.00027069
19:56:14|0.00027057
19:56:14|0.00027082
19:56:15|0.00027082
19:56:16|0.00027082
19:56:17|0.00027069
19:56:18|0.00027072
19:56:19|0.00027084
19:56:21|0.00027084
19:56:21|0.00027068
19:56:23|0.00027068
19:56:23|0.0002708
19:56:25|0.00027088
19:56:26|0.00027076
19:56:27|0.00027084
19:56:27|0.00027084
19:56:29|0.00027083
19:56:30|0.00027088
19:56:32|0.00027088
19:56:32|0.00027072
19:56:33|0.00027072
19:56:34|0.00027072
19:56:36|0.00027083
19:56:36|0.00027083
19:56:37|0.00027058
19:56:38|0.00027058
19:56:39|0.00027069
19:56:40|0.0002705
19:56:41|0.0002705
19:56:42|0.0002705
19:56:43|0.00027054
19:56:44|0.00027066
19:56:45|0.00027066
19:56:46|0.00027066
19:56:48|0.0002705
19:56:48|0.0002705
19:56:49|0.0002705
19:56:50|0.00027056
19:56:51|0.00027041
19:56:52|0.00027041
19:56:53|0.00027045
19:56:54|0.00027045
19:56:55|0.0002705
19:56:56|0.0002705
19:56:57|0.00027041
19:56:58|0.00027041
19:56:59|0.0002705
19:57:00|0.0002705
19:57:01|0.00027041
19:57:02|0.00027036
19:57:03|0.00027024
19:57:04|0.00027034
19:57:05|0.00027008
19:57:07|0.00027
19:57:07|0.00026961
19:57:08|0.00026945
19:57:09|0.00026945
19:57:10|0.00026946
19:57:11|0.00026946
19:57:12|0.00026929
19:57:14|0.00026928
19:57:14|0.00026937
19:57:16|0.00026896
19:57:17|0.0002688
19:57:18|0.0002688
19:57:19|0.00026899
19:57:20|0.00026959
19:57:22|0.00026959
19:57:22|0.00026944
19:57:24|0.0002696
19:57:25|0.0002696
19:57:26|0.00026983
19:57:27|0.00026985
19:57:28|0.00026996
19:57:29|0.00026996
19:57:30|0.00027008
19:57:31|0.00027038
19:57:32|0.00027022
19:57:33|0.00027041
19:57:34|0.00027038
19:57:35|0.00027038
19:57:36|0.00027017
19:57:37|0.00027009
19:57:38|0.00026987
19:57:40|0.0002696
19:57:40|0.00027008
19:57:42|0.00026989
19:57:43|0.00026964
19:57:43|0.0002696
19:57:44|0.00026933
19:57:45|0.00026933
19:57:46|0.00026952
19:57:47|0.00026952
19:57:48|0.000269
19:57:49|0.00026922
19:57:50|0.00026921
19:57:51|0.00026899
19:57:52|0.00026899
19:57:54|0.00026873
19:57:55|0.00026858
19:57:55|0.00026882
19:57:56|0.00026855
19:57:57|0.00026895
19:57:58|0.00026913
19:57:59|0.00026922
19:58:00|0.00026934
19:58:02|0.00026899
19:58:02|0.00026934
19:58:04|0.00026934
19:58:04|0.00026867
19:58:05|0.00026889
19:58:06|0.00026877
19:58:09|0.00026909
19:58:10|0.00026873
19:58:10|0.00026842
19:58:11|0.00026833
19:58:14|0.00026804
19:58:14|0.00026781
19:58:15|0.00026751
19:58:16|0.00026773
19:58:17|0.0002674
19:58:19|0.00026739
19:58:20|0.00026751
19:58:21|0.00026714
19:58:21|0.00026728
19:58:22|0.00026733
19:58:24|0.00026735
19:58:24|0.0002674
19:58:25|0.00026743
19:58:27|0.00026751
19:58:27|0.00026758
19:58:29|0.00026752
19:58:30|0.00026743
19:58:31|0.00026775
19:58:31|0.00026783
19:58:33|0.00026792
19:58:33|0.00026794
19:58:35|0.00026798
19:58:35|0.00026754
19:58:36|0.00026756
19:58:37|0.00026783
19:58:39|0.00026792
19:58:40|0.00026792
19:58:41|0.00026792
19:58:41|0.00026744
19:58:43|0.00026757
19:58:43|0.00026768
19:58:44|0.00026735
19:58:46|0.00026751
19:58:46|0.00026796
19:58:48|0.0002679
19:58:49|0.00026756
19:58:50|0.00026733
19:58:51|0.00026752
19:58:52|0.00026753
19:58:53|0.00026753
19:58:54|0.00026787
19:58:55|0.00026787
19:58:56|0.0002677
19:58:57|0.00026771
19:58:58|0.00026781
19:58:59|0.00026787
19:59:00|0.00026787
19:59:01|0.000268
19:59:02|0.00026796
19:59:03|0.00026796
19:59:04|0.00026745
19:59:05|0.00026767
19:59:06|0.00026765
19:59:07|0.00026765
19:59:08|0.00026768
19:59:09|0.00026736
19:59:10|0.00026723
19:59:11|0.00026723
19:59:12|0.00026693
19:59:13|0.00026689
19:59:14|0.00026702
19:59:15|0.00026657
19:59:17|0.00026659
19:59:18|0.00026659
19:59:19|0.00026675
19:59:19|0.00026693
19:59:21|0.00026706
19:59:21|0.00026706
19:59:22|0.00026691
19:59:23|0.00026708
19:59:25|0.00026707
19:59:26|0.00026711
19:59:27|0.0002667
19:59:28|0.00026672
19:59:29|0.00026672
19:59:30|0.00026659
19:59:31|0.00026659
19:59:32|0.00026659
19:59:33|0.0002667
19:59:33|0.00026671
19:59:35|0.00026642
19:59:36|0.00026672
19:59:37|0.00026642
19:59:38|0.00026641
19:59:39|0.00026637
19:59:40|0.00026637
19:59:41|0.00026637
19:59:42|0.00026656
19:59:43|0.00026641
19:59:43|0.00026637
19:59:44|0.0002664
19:59:46|0.0002664
19:59:47|0.00026656
19:59:47|0.00026645
19:59:48|0.00026655
19:59:49|0.00026699
19:59:51|0.00026693
19:59:52|0.000267
19:59:52|0.00026656
19:59:54|0.00026681
19:59:55|0.00026677
19:59:56|0.00026688
19:59:57|0.00026688
19:59:58|0.00026733
19:59:59|0.00026722
20:00:00|0.00026736
20:00:01|0.00026736
20:00:02|0.00026736
20:00:03|0.00026741
20:00:04|0.00026693
20:00:05|0.00026707
20:00:06|0.00026707
20:00:07|0.00026707
20:00:08|0.00026688
20:00:09|0.00026656
20:00:10|0.00026682
20:00:11|0.00026682
20:00:12|0.00026642
20:00:13|0.00026682
20:00:14|0.00026699
20:00:15|0.00026642
20:00:17|0.00026658
20:00:17|0.00026658
20:00:18|0.00026658
20:00:19|0.00026662
20:00:21|0.00026646
20:00:21|0.00026687
20:00:22|0.00026688
20:00:23|0.00026687
20:00:25|0.00026688
20:00:25|0.00026663
20:00:27|0.00026701
20:00:27|0.00026701
20:00:29|0.00026686
20:00:29|0.00026685
20:00:30|0.00026698
20:00:31|0.00026679
20:00:33|0.00026651
20:00:34|0.0002666
20:00:35|0.00026672
20:00:36|0.0002667
20:00:36|0.00026666
20:00:38|0.00026647
20:00:39|0.00026647
20:00:40|0.00026647
20:00:41|0.00026668
20:00:42|0.00026668
20:00:42|0.00026672
20:00:44|0.00026651
20:00:45|0.00026671
20:00:46|0.00026642
20:00:47|0.00026642
20:00:47|0.00026637
20:00:49|0.00026625
20:00:49|0.00026637
20:00:51|0.00026637
20:00:52|0.00026622
20:00:53|0.00026609
20:00:54|0.00026601
20:00:55|0.000266
20:00:56|0.000266
20:00:56|0.00026587
20:00:58|0.00026587
20:00:59|0.00026618
20:01:00|0.00026632
20:01:01|0.00026616
20:01:02|0.00026634
20:01:03|0.00026627
20:01:04|0.00026657
20:01:05|0.00026641
20:01:06|0.00026641
20:01:07|0.00026676
20:01:08|0.00026675
20:01:09|0.00026675
20:01:10|0.00026667
20:01:11|0.00026678
20:01:12|0.00026641
20:01:13|0.00026654
20:01:14|0.0002667
20:01:15|0.00026675
20:01:16|0.00026657
20:01:17|0.00026657
20:01:18|0.00026657
20:01:19|0.00026657
20:01:20|0.00026657
20:01:21|0.00026679
20:01:22|0.00026704
20:01:23|0.00026704
20:01:24|0.00026704
20:01:25|0.0002669
20:01:26|0.00026723
20:01:27|0.00026705
20:01:28|0.00026705
20:01:29|0.0002672
20:01:30|0.00026723
20:01:31|0.00026723
20:01:32|0.00026717
20:01:33|0.00026717
20:01:34|0.00026721
20:01:35|0.00026714
20:01:36|0.00026705
20:01:38|0.00026675
20:01:38|0.0002666
20:01:39|0.00026693
20:01:40|0.00026703
20:01:41|0.00026703
20:01:42|0.0002666
20:01:43|0.0002666
20:01:44|0.0002666
20:01:45|0.00026693
20:01:46|0.00026693
20:01:47|0.00026659
20:01:49|0.00026659
20:01:49|0.00026667
20:01:51|0.0002666
20:01:51|0.00026659
20:01:53|0.0002666
20:01:54|0.0002665
20:01:54|0.0002665
20:01:56|0.0002665
20:01:56|0.0002665
20:01:57|0.00026679
20:01:58|0.00026659
20:01:59|0.0002668
20:02:01|0.00026637
20:02:01|0.00026591
20:02:02|0.0002659
20:02:03|0.00026569
20:02:04|0.00026601
20:02:06|0.0002664
20:02:06|0.0002659
20:02:07|0.00026543
20:02:08|0.00026562
20:02:09|0.00026534
20:02:10|0.0002656
20:02:11|0.0002656
20:02:13|0.00026576
20:02:13|0.00026554
20:02:15|0.00026591
20:02:15|0.00026566
20:02:17|0.00026576
20:02:19|0.00026579
20:02:20|0.00026591
20:02:20|0.00026616
20:02:21|0.00026616
20:02:23|0.00026588
20:02:24|0.00026627
20:02:25|0.00026616
20:02:25|0.00026616
20:02:26|0.00026608
20:02:28|0.0002658
20:02:28|0.00026605
20:02:30|0.00026605
20:02:31|0.00026638
20:02:31|0.00026638
20:02:33|0.00026638
20:02:34|0.00026638
20:02:34|0.00026638
20:02:35|0.00026638
20:02:37|0.00026638
20:02:38|0.00026623
20:02:39|0.0002664
20:02:40|0.00026673
20:02:41|0.00026673
20:02:42|0.00026687
20:02:43|0.00026687
20:02:44|0.000267
20:02:45|0.00026716
20:02:46|0.00026716
20:02:47|0.00026715
20:02:48|0.00026716
20:02:49|0.00026731
20:02:50|0.00026687
20:02:51|0.0002669
20:02:52|0.0002669
20:02:53|0.00026673
20:02:54|0.0002665
20:02:55|0.00026658
20:02:56|0.00026666
20:02:57|0.00026666
20:02:58|0.00026662
20:02:59|0.00026661
20:03:00|0.0002664
20:03:01|0.00026688
20:03:02|0.00026688
20:03:03|0.0002669
20:03:04|0.00026697
20:03:05|0.00026697
20:03:06|0.00026732
20:03:07|0.0002673
20:03:08|0.00026712
20:03:09|0.00026728
20:03:10|0.00026728
20:03:11|0.00026726
20:03:12|0.00026726
20:03:13|0.00026726
20:03:14|0.00026719
20:03:15|0.00026742
20:03:16|0.00026738
20:03:17|0.00026772
20:03:19|0.00026772
20:03:19|0.00026793
20:03:20|0.00026793
20:03:22|0.00026793
20:03:22|0.000268
20:03:24|0.00026832
20:03:25|0.00026859
20:03:25|0.00026864
20:03:27|0.00026874
20:03:28|0.00026859
20:03:29|0.00026859
20:03:30|0.00026878
20:03:30|0.00026896
20:03:32|0.00026896
20:03:33|0.00026896
20:03:34|0.00026864
20:03:35|0.00026859
20:03:36|0.00026859
20:03:36|0.00026874
20:03:37|0.00026877
20:03:39|0.00026849
20:03:40|0.00026864
20:03:41|0.00026864
20:03:42|0.00026864
20:03:43|0.00026881
20:03:44|0.00026896
20:03:45|0.00026888
20:03:46|0.00026859
20:03:47|0.00026896
20:03:49|0.00026896
20:03:49|0.00026894
20:03:50|0.00026894
20:03:51|0.00026878
20:03:52|0.0002686
20:03:53|0.00026869
20:03:54|0.00026894
20:03:56|0.0002691
20:03:57|0.0002691
20:03:58|0.00026898
20:03:59|0.00026898
20:04:00|0.00026894
20:04:01|0.0002687
20:04:02|0.00026877
20:04:03|0.00026876
20:04:04|0.0002686
20:04:05|0.0002686
20:04:06|0.0002688
20:04:08|0.00026875
20:04:12|0.00026881
20:04:12|0.00026909
20:04:13|0.0002691
20:04:14|0.00026937
20:04:15|0.00026937
20:04:16|0.0002696
20:04:17|0.0002696
20:04:19|0.0002696
20:04:20|0.0002696
20:04:21|0.0002696
20:04:22|0.0002696
20:04:23|0.00026964
20:04:24|0.00026975
20:04:25|0.00026962
20:04:27|0.00026984
20:04:28|0.00026944
20:04:28|0.00026928
20:04:30|0.00026959
20:04:31|0.0002691
20:04:32|0.00026939
20:04:33|0.00026939
20:04:33|0.00026936
20:04:35|0.00026911
20:04:36|0.00026928
20:04:37|0.00026924
20:04:37|0.00026963
20:04:38|0.00026963
20:04:40|0.00026959
20:04:40|0.00026975
20:04:41|0.0002696
20:04:42|0.00026985
20:04:43|0.00026975
20:04:45|0.00026977
20:04:46|0.00026977
20:04:47|0.0002696
20:04:48|0.00026961
20:04:49|0.00026961
20:04:50|0.00026961
20:04:51|0.00026961
20:04:52|0.00026962
20:04:53|0.00026962
20:04:54|0.00026989
20:04:55|0.00026989
20:04:56|0.00026989
20:04:57|0.0002696
20:04:58|0.00026983
20:04:59|0.00026975
20:05:00|0.00026989
20:05:01|0.00026992
20:05:02|0.00026992
20:05:03|0.00026992
20:05:04|0.00027
20:05:05|0.00027
20:05:06|0.00027024
20:05:07|0.00027001
20:05:08|0.0002701
20:05:09|0.00026999
20:05:10|0.00027017
20:05:11|0.00027001
20:05:12|0.00027005
20:05:13|0.00027013
20:05:14|0.00027001
20:05:15|0.00026989
20:05:16|0.00027
20:05:17|0.00027006
20:05:18|0.00027006
20:05:19|0.00027024
20:05:20|0.00027039
20:05:21|0.00027048
20:05:22|0.00027067
20:05:23|0.00027056
20:05:24|0.00027056
20:05:26|0.00027048
20:05:27|0.00027056
20:05:28|0.00027072
20:05:29|0.00027072
20:05:30|0.00027077
20:05:32|0.00027074
20:05:32|0.00027056
20:05:33|0.00027056
20:05:34|0.00027049
20:05:35|0.00027046
20:05:37|0.0002696
20:05:37|0.0002696
20:05:38|0.00026989
20:05:39|0.00027009
20:05:41|0.00026992
20:05:41|0.00026992
20:05:42|0.00026968
20:05:43|0.0002697
20:05:44|0.0002697
20:05:45|0.0002697
20:05:46|0.00026957
20:05:48|0.00026955
20:05:48|0.00026969
20:05:49|0.00026992
20:05:50|0.0002698
20:05:51|0.00027001
20:05:52|0.00027001
20:05:54|0.00027037
20:05:54|0.00027041
20:05:55|0.00027036
20:05:56|0.00027024
20:05:57|0.00027018
20:05:58|0.00027016
20:05:59|0.00027024
20:06:00|0.00027001
20:06:01|0.0002698
20:06:02|0.00027008
20:06:03|0.00026993
20:06:04|0.0002698
20:06:05|0.00027028
20:06:06|0.00027024
20:06:07|0.0002704
20:06:08|0.0002701
20:06:09|0.0002698
20:06:10|0.00026986
20:06:11|0.00026986
20:06:12|0.00027
20:06:13|0.00027008
20:06:14|0.00027024
20:06:16|0.00026998
20:06:16|0.00027024
20:06:17|0.0002697
20:06:18|0.00027012
20:06:19|0.00027028
20:06:21|0.00026993
20:06:22|0.00026993
20:06:23|0.00027014
20:06:24|0.00026999
20:06:25|0.00027029
20:06:26|0.00026961
20:06:27|0.00026992
20:06:28|0.00027008
20:06:29|0.0002698
20:06:31|0.0002698
20:06:32|0.00026991
20:06:33|0.00026988
20:06:34|0.00026999
20:06:35|0.00027
20:06:36|0.0002697
20:06:37|0.00026966
20:06:38|0.00026956
20:06:39|0.00026969
20:06:40|0.00026971
20:06:41|0.00027013
20:06:42|0.00027013
20:06:43|0.00026962
20:06:44|0.00026979
20:06:45|0.00026944
20:06:46|0.00026951
20:06:47|0.0002695
20:06:48|0.0002695
20:06:49|0.0002695
20:06:50|0.00026929
20:06:51|0.00026975
20:06:52|0.00027007
20:06:53|0.00026961
20:06:54|0.0002698
20:06:55|0.0002696
20:06:56|0.00026962
20:06:57|0.00026982
20:06:58|0.00026977
20:06:59|0.00026992
20:07:00|0.00026992
20:07:01|0.00026976
20:07:02|0.00026967
20:07:03|0.00026967
20:07:04|0.00026962
20:07:05|0.00026967
20:07:06|0.00026975
20:07:07|0.00026975
20:07:08|0.00026959
20:07:09|0.00026959
20:07:10|0.00026935
20:07:11|0.00026935
20:07:12|0.00026956
20:07:13|0.00026933
20:07:14|0.00026933
20:07:15|0.00026933
20:07:16|0.00026976
20:07:17|0.00026977
20:07:18|0.00026977
20:07:19|0.00026961
20:07:20|0.00026977
20:07:21|0.00026977
20:07:22|0.00026993
20:07:23|0.00026979
20:07:24|0.00027012
20:07:26|0.00027013
20:07:26|0.00027042
20:07:27|0.00027019
20:07:28|0.00027008
20:07:29|0.00027008
20:07:31|0.00026981
20:07:31|0.00026981
20:07:33|0.00027007
20:07:34|0.00027017
20:07:34|0.00027007
20:07:35|0.0002702
20:07:37|0.0002698
20:07:38|0.00027007
20:07:39|0.00027
20:07:39|0.00026994
20:07:40|0.00026981
20:07:42|0.00026979
20:07:43|0.00026961
20:07:43|0.00026961
20:07:44|0.00026961
20:07:45|0.00027014
20:07:46|0.00027014
20:07:47|0.00027002
20:07:48|0.0002699
20:07:50|0.0002699
20:07:50|0.00026991
20:07:51|0.00026972
20:07:52|0.00026977
20:07:54|0.00026977
20:07:55|0.00026977
20:07:56|0.00026995
20:07:57|0.00026995
20:07:57|0.00026995
20:07:58|0.0002699
20:07:59|0.00026998
20:08:00|0.00026971
20:08:01|0.00026961
20:08:02|0.00026992
20:08:04|0.00026996
20:08:04|0.00026989
20:08:05|0.00026989
20:08:07|0.00026992
20:08:08|0.00026986
20:08:09|0.00026986
20:08:09|0.00026986
20:08:11|0.0002695
20:08:11|0.0002695
20:08:13|0.00026957
20:08:14|0.00026973
20:08:15|0.00026979
20:08:15|0.00026986
20:08:16|0.00026986
20:08:17|0.00026987
20:08:19|0.00027008
20:08:19|0.00027008
20:08:21|0.00027008
20:08:21|0.00027008
20:08:23|0.0002698
20:08:25|0.00026951
20:08:26|0.00026954
20:08:27|0.00026945
20:08:28|0.00026929
20:08:29|0.00026931
20:08:30|0.00026911
20:08:31|0.00026915
20:08:32|0.00026896
20:08:33|0.00026871
20:08:34|0.0002686
20:08:35|0.0002686
20:08:36|0.0002687
20:08:37|0.0002687
20:08:38|0.00026911
20:08:39|0.00026905
20:08:40|0.00026912
20:08:41|0.00026912
20:08:42|0.00026912
20:08:43|0.00026912
20:08:44|0.00026894
20:08:45|0.00026889
20:08:46|0.00026889
20:08:47|0.00026875
20:08:48|0.00026912
20:08:49|0.00026912
20:08:50|0.00026912
20:08:51|0.00026912
20:08:52|0.00026912
20:08:53|0.00026912
20:08:54|0.00026908
20:08:55|0.00026904
20:08:56|0.00026908
20:08:57|0.00026908
20:08:58|0.00026908
20:08:59|0.00026906
20:09:01|0.00026915
20:09:01|0.00026911
20:09:02|0.00026911
20:09:04|0.00026904
20:09:05|0.00026927
20:09:05|0.00026943
20:09:06|0.00026917
20:09:07|0.00026918
20:09:08|0.00026918
20:09:09|0.00026931
20:09:10|0.00026944
20:09:12|0.00026944
20:09:12|0.00026944
20:09:14|0.00026948
20:09:14|0.0002695
20:09:16|0.00026948
20:09:16|0.00026944
20:09:17|0.00026944
20:09:19|0.00026944
20:09:19|0.0002695
20:09:21|0.0002695
20:09:21|0.00026931
20:09:22|0.00026938
20:09:24|0.0002694
20:09:25|0.0002694
20:09:26|0.0002694
20:09:28|0.00026936
20:09:28|0.00026936
20:09:29|0.00026936
20:09:31|0.00026936
20:09:31|0.00026936
20:09:33|0.00026936
20:09:34|0.00026936
20:09:34|0.00026937
20:09:36|0.00026964
20:09:36|0.00026938
20:09:37|0.00026942
20:09:38|0.00026958
20:09:40|0.00026958
20:09:41|0.00026948
20:09:42|0.00026962
20:09:43|0.00026954
20:09:44|0.00026954
20:09:45|0.00026953
20:09:46|0.00026953
20:09:47|0.0002695
20:09:48|0.00026962
20:09:49|0.00026962
20:09:50|0.00026986
20:09:51|0.00026996
20:09:52|0.00026995
20:09:53|0.00026994
20:09:54|0.00026993
20:09:55|0.0002698
20:09:56|0.00026995
20:09:57|0.00026995
20:09:58|0.00026995
20:09:59|0.00026975
20:10:00|0.00026996
20:10:01|0.00026976
20:10:02|0.00026976
20:10:03|0.0002698
20:10:04|0.00026984
20:10:05|0.00027
20:10:06|0.00027
20:10:07|0.00026992
20:10:08|0.00026992
20:10:09|0.00026992
20:10:10|0.00026992
20:10:11|0.00026991
20:10:12|0.00026991
20:10:13|0.00026992
20:10:14|0.00026994
20:10:15|0.00026986
20:10:16|0.00026986
20:10:17|0.00026995
20:10:18|0.00027
20:10:19|0.00027
20:10:20|0.00026994
20:10:21|0.00026999
20:10:22|0.00027006
20:10:23|0.00027006
20:10:24|0.00026984
20:10:26|0.0002696
20:10:27|0.0002696
20:10:28|0.00026983
20:10:29|0.00026999
20:10:30|0.00026999
20:10:31|0.00027006
20:10:32|0.00027017
20:10:33|0.00027028
20:10:33|0.00027028
20:10:35|0.00027012
20:10:35|0.00027001
20:10:37|0.00026977
20:10:38|0.00026977
20:10:39|0.00026997
20:10:40|0.00026999
20:10:41|0.0002704
20:10:42|0.0002704
20:10:43|0.00027049
20:10:44|0.00027046
20:10:45|0.00027024
20:10:46|0.00027027
20:10:47|0.00027035
20:10:48|0.00027046
20:10:49|0.00027049
20:10:50|0.00027046
20:10:51|0.00027048
20:10:52|0.00027048
20:10:53|0.00027043
20:10:54|0.00027044
20:10:55|0.00027042
20:10:56|0.00027042
20:10:57|0.00027033
20:10:58|0.0002704
20:10:59|0.00027034
20:11:00|0.00027048
20:11:01|0.00027048
20:11:03|0.00027048
20:11:03|0.00027047
20:11:04|0.00027047
20:11:05|0.00027043
20:11:07|0.00027043
20:11:07|0.00027048
20:11:08|0.00027049
20:11:10|0.00027049
20:11:10|0.00027046
20:11:11|0.00027048
20:11:12|0.00027048
20:11:13|0.0002705
20:11:14|0.00027049
20:11:15|0.00027049
20:11:17|0.00027049
20:11:17|0.00027049
20:11:19|0.00027046
20:11:19|0.0002705
20:11:20|0.0002705
20:11:21|0.00027049
20:11:22|0.00027049
20:11:23|0.00027037
20:11:24|0.00027037
20:11:26|0.0002705
20:11:27|0.0002705
20:11:28|0.00027078
20:11:29|0.00027065
20:11:30|0.0002708
20:11:31|0.0002708
20:11:32|0.0002708
20:11:33|0.0002708
20:11:34|0.00027067
20:11:35|0.00027077
20:11:36|0.00027057
20:11:37|0.00027057
20:11:38|0.00027058
20:11:39|0.00027076
20:11:40|0.00027076
20:11:41|0.0002704
20:11:42|0.0002704
20:11:43|0.00027067
20:11:44|0.00027057
20:11:45|0.00027057
20:11:46|0.00027057
20:11:47|0.00027025
20:11:48|0.00027014
20:11:49|0.00027034
20:11:50|0.0002702
20:11:51|0.0002702
20:11:52|0.00026992
20:11:53|0.00026992
20:11:54|0.00026992
20:11:55|0.00026992
20:11:56|0.00027012
20:11:57|0.0002702
20:11:59|0.0002705
20:11:59|0.0002705
20:12:00|0.00027066
20:12:02|0.00027066
20:12:02|0.000271
20:12:04|0.0002712
20:12:04|0.0002712
20:12:05|0.00027097
20:12:06|0.00027111
20:12:07|0.00027119
20:12:08|0.00027097
20:12:09|0.00027093
20:12:10|0.00027106
20:12:11|0.00027102
20:12:12|0.00027119
20:12:13|0.0002712
20:12:14|0.0002712
20:12:15|0.00027097
20:12:16|0.00027104
20:12:17|0.00027072
20:12:18|0.00027097
20:12:19|0.00027097
20:12:20|0.00027093
20:12:22|0.0002707
20:12:23|0.00027088
20:12:23|0.00027087
20:12:25|0.00027087
20:12:26|0.00027087
20:12:27|0.00027088
20:12:28|0.00027078
20:12:29|0.00027069
20:12:30|0.00027069
20:12:32|0.00027062
20:12:32|0.00027079
20:12:33|0.00027079
20:12:35|0.00027079
20:12:36|0.00027079
20:12:37|0.00027069
20:12:38|0.00027069
20:12:39|0.0002707
20:12:39|0.0002707
20:12:40|0.00027039
20:12:42|0.00027039
20:12:43|0.00027038
20:12:44|0.00027014
20:12:44|0.00026981
20:12:45|0.00026981
20:12:47|0.00026981
20:12:47|0.00027
20:12:49|0.00026981
20:12:50|0.00026989
20:12:51|0.00026986
20:12:51|0.00027013
20:12:53|0.00027014
20:12:54|0.00027014
20:12:55|0.00027008
20:12:56|0.00027024
20:12:57|0.00027048
20:12:58|0.00027048
20:12:59|0.00027048
20:13:00|0.00027036
20:13:01|0.00027025
20:13:02|0.00027025
20:13:03|0.0002703
20:13:04|0.00027027
20:13:05|0.00027027
20:13:06|0.00027016
20:13:07|0.0002702
20:13:08|0.00027004
20:13:09|0.00027
20:13:10|0.00026999
20:13:11|0.00026999
20:13:12|0.00026999
20:13:13|0.00027006
20:13:14|0.00026999
20:13:15|0.00027007
20:13:16|0.00027
20:13:17|0.00027
20:13:18|0.00027
20:13:19|0.00026981
20:13:20|0.00026981
20:13:21|0.0002698
20:13:22|0.00026986
20:13:23|0.0002698
20:13:24|0.0002698
20:13:25|0.00026985
20:13:26|0.00026981
20:13:27|0.00026985
20:13:28|0.00026985
20:13:29|0.00026985
20:13:30|0.00026981
20:13:31|0.00026971
20:13:33|0.00026971
20:13:33|0.0002696
20:13:35|0.00026936
20:13:36|0.00026936
20:13:37|0.00026936
20:13:38|0.00026925
20:13:38|0.000269
20:13:40|0.00026901
20:13:40|0.00026901
20:13:42|0.00026884
20:13:42|0.00026871
20:13:43|0.00026884
20:13:44|0.00026871
20:13:46|0.00026881
20:13:47|0.00026881
20:13:48|0.00026881
20:13:49|0.00026892
20:13:50|0.00026892
20:13:51|0.00026883
20:13:52|0.00026884
20:13:53|0.00026892
20:13:54|0.00026797
20:13:55|0.00026848
20:13:56|0.00026846
20:13:57|0.00026846
20:13:58|0.00026848
20:13:59|0.00026825
20:14:00|0.00026825
20:14:01|0.00026834
20:14:02|0.00026791
20:14:03|0.00026828
20:14:04|0.00026828
20:14:05|0.00026803
20:14:06|0.00026803
20:14:07|0.00026803
20:14:08|0.00026791
20:14:09|0.00026799
20:14:10|0.00026807
20:14:11|0.00026806
20:14:12|0.00026801
20:14:13|0.00026796
20:14:15|0.00026809
20:14:15|0.00026811
20:14:17|0.00026812
20:14:17|0.00026846
20:14:19|0.00026831
20:14:20|0.00026831
20:14:20|0.00026831
20:14:21|0.00026828
20:14:23|0.00026805
20:14:23|0.00026805
20:14:25|0.00026804
20:14:25|0.00026816
20:14:27|0.00026816
20:14:27|0.00026816
20:14:30|0.00026816
20:14:31|0.00026816
20:14:31|0.00026814
20:14:32|0.00026822
20:14:33|0.00026822
20:14:35|0.00026812
20:14:36|0.00026836
20:14:37|0.00026836
20:14:38|0.00026828
20:14:39|0.00026828
20:14:40|0.00026828
20:14:41|0.0002684
20:14:42|0.00026843
20:14:43|0.00026852
20:14:44|0.00026828
20:14:45|0.00026828
20:14:46|0.00026846
20:14:47|0.00026864
20:14:48|0.00026877
20:14:49|0.0002688
20:14:50|0.00026869
20:14:51|0.00026885
20:14:52|0.00026865
20:14:53|0.0002688
20:14:54|0.0002688
20:14:55|0.0002688
20:14:56|0.0002688
20:14:57|0.0002688
20:14:58|0.00026869
20:15:00|0.00026864
20:15:00|0.00026848
20:15:01|0.00026848
20:15:02|0.00026862
20:15:03|0.00026868
20:15:04|0.00026871
20:15:05|0.0002688
20:15:06|0.0002688
20:15:07|0.00026851
20:15:08|0.00026844
20:15:09|0.00026817
20:15:10|0.00026844
20:15:11|0.00026846
20:15:12|0.00026847
20:15:13|0.00026847
20:15:14|0.0002685
20:15:16|0.00026873
20:15:16|0.0002688
20:15:17|0.0002688
20:15:18|0.0002687
20:15:19|0.00026895
20:15:20|0.00026883
20:15:21|0.00026883
20:15:22|0.00026883
20:15:23|0.00026907
20:15:24|0.00026915
20:15:25|0.00026934
20:15:26|0.00026958
20:15:27|0.00026978
20:15:28|0.00026978
20:15:30|0.00026978
20:15:30|0.00026963
20:15:32|0.00026923
20:15:33|0.00026943
20:15:34|0.00026981
20:15:35|0.00026992
20:15:36|0.0002696
20:15:37|0.00026979
20:15:38|0.00026979
20:15:39|0.00027
20:15:40|0.00027024
20:15:41|0.00027018
20:15:42|0.0002704
20:15:43|0.0002704
20:15:44|0.0002704
20:15:46|0.00027027
20:15:46|0.00027007
20:15:47|0.00026992
20:15:49|0.00027024
20:15:49|0.00027024
20:15:50|0.00027024
20:15:51|0.00026993
20:15:53|0.00026993
20:15:53|0.00027018
20:15:54|0.00027018
20:15:55|0.00027018
20:15:57|0.00027018
20:15:57|0.00027018
20:15:58|0.00027008
20:15:59|0.00027018
20:16:00|0.00027018
20:16:01|0.00027018
20:16:02|0.00027004
20:16:04|0.00027008
20:16:05|0.00027008
20:16:05|0.00026982
20:16:07|0.00027008
20:16:07|0.00026993
20:16:08|0.0002701
20:16:09|0.0002701
20:16:10|0.0002701
20:16:12|0.00027012
20:16:12|0.00026993
20:16:13|0.00026993
20:16:15|0.00027006
20:16:16|0.00027007
20:16:17|0.00026993
20:16:18|0.00026994
20:16:19|0.00027006
20:16:19|0.00026993
20:16:20|0.00026998
20:16:21|0.00026982
20:16:23|0.00026928
20:16:23|0.00026943
20:16:24|0.00026943
20:16:25|0.00026926
20:16:27|0.00026893
20:16:28|0.00026884
20:16:29|0.00026945
20:16:30|0.00026944
20:16:32|0.00026944
20:16:33|0.00026944
20:16:34|0.00026971
20:16:35|0.00026971
20:16:36|0.00026971
20:16:37|0.00027005
20:16:38|0.00027007
20:16:39|0.0002701
20:16:40|0.00026982
20:16:41|0.00026982
20:16:42|0.00026955
20:16:43|0.00026955
20:16:44|0.00026955
20:16:45|0.00026955
20:16:46|0.00026932
20:16:47|0.00026932
20:16:48|0.00026932
20:16:49|0.00026945
20:16:50|0.00026945
20:16:51|0.00026945
20:16:52|0.00026945
20:16:54|0.00026965
20:16:55|0.00026947
20:16:55|0.00026947
20:16:57|0.00026947
20:16:57|0.00026947
20:16:59|0.00026947
20:16:59|0.00026947
20:17:01|0.00026947
20:17:01|0.00026949
20:17:02|0.00026951
20:17:04|0.00026942
20:17:04|0.00026929
20:17:05|0.00026935
20:17:06|0.00026935
20:17:08|0.00026928
20:17:09|0.00026928
20:17:09|0.00026928
20:17:10|0.00026928
20:17:12|0.00026928
20:17:13|0.00026935
20:17:14|0.00026945
20:17:14|0.00026928
20:17:15|0.00026945
20:17:17|0.00026967
20:17:18|0.00026987
20:17:18|0.00026975
20:17:20|0.00026997
20:17:21|0.00026997
20:17:22|0.00026999
20:17:23|0.00026976
20:17:23|0.00026983
20:17:25|0.00026999
20:17:26|0.00026999
20:17:27|0.00026999
20:17:28|0.00027
20:17:29|0.00027
20:17:30|0.00027
20:17:31|0.00027
20:17:32|0.00027
20:17:33|0.00027
20:17:34|0.00026981
20:17:35|0.00026988
20:17:36|0.00027
20:17:37|0.00027
20:17:38|0.00027
20:17:39|0.00026995
20:17:40|0.00026995
20:17:41|0.00027
20:17:42|0.00027
20:17:43|0.00027
20:17:44|0.00026976
20:17:45|0.0002698
20:17:48|0.0002698
20:17:49|0.0002698
20:17:50|0.0002698
20:17:51|0.0002698
20:17:52|0.0002698
20:17:53|0.00026992
20:17:54|0.0002698
20:17:55|0.00027
20:17:56|0.00027
20:17:57|0.00027
20:17:58|0.00026976
20:17:59|0.00026976
20:18:00|0.00026976
20:18:01|0.00026995
20:18:02|0.0002698
20:18:03|0.00026986
20:18:04|0.00026975
20:18:05|0.00026979
20:18:06|0.00026976
20:18:07|0.00026949
20:18:08|0.00026949
20:18:09|0.0002697
20:18:10|0.00026993
20:18:11|0.00027
20:18:12|0.00027
20:18:14|0.00027
20:18:14|0.00027
20:18:15|0.00026981
20:18:17|0.00026981
20:18:17|0.00026976
20:18:18|0.00026976
20:18:19|0.00027
20:18:20|0.00027
20:18:21|0.00027
20:18:22|0.00027
20:18:23|0.00027
20:18:24|0.00027
20:18:25|0.00026999
20:18:27|0.00026999
20:18:27|0.00027
20:18:28|0.00027
20:18:29|0.00026993
20:18:30|0.00026993
20:18:31|0.00026993
20:18:33|0.00026987
20:18:35|0.00026987
20:18:35|0.00026983
20:18:36|0.00026983
20:18:37|0.00026983
20:18:38|0.00026983
20:18:40|0.00026983
20:18:40|0.00026987
20:18:41|0.00026992
20:18:43|0.00026987
20:18:43|0.00026987
20:18:45|0.00026978
20:18:46|0.00026961
20:18:47|0.00026961
20:18:47|0.00026981
20:18:48|0.00026991
20:18:50|0.00026967
20:18:50|0.00026967
20:18:52|0.00026967
20:18:52|0.00026967
20:18:54|0.00026982
20:18:55|0.00026981
20:18:56|0.00026977
20:18:57|0.00026982
20:18:58|0.00026982
20:18:59|0.00026982
20:19:00|0.00026982
20:19:01|0.00026982
20:19:02|0.00026976
20:19:04|0.00026976
20:19:04|0.00026968
20:19:05|0.00026968
20:19:06|0.00026968
20:19:07|0.00026976
20:19:08|0.00026976
20:19:09|0.00026982
20:19:10|0.00026982
20:19:12|0.00026982
20:19:12|0.0002699
20:19:13|0.0002698
20:19:14|0.0002698
20:19:15|0.00026983
20:19:16|0.00026983
20:19:17|0.00026991
20:19:18|0.00026991
20:19:19|0.00026991
20:19:20|0.00026986
20:19:21|0.00026987
20:19:22|0.00026988
20:19:24|0.00026988
20:19:24|0.00026987
20:19:25|0.00026985
20:19:27|0.00026982
20:19:27|0.00026988
20:19:29|0.00026983
20:19:30|0.00026983
20:19:30|0.00026985
20:19:31|0.00026993
20:19:32|0.00026999
20:19:33|0.00026999
20:19:34|0.00026999
20:19:36|0.00026991
20:19:37|0.00026991
20:19:38|0.0002699
20:19:39|0.00026985
20:19:40|0.00026985
20:19:41|0.00026993
20:19:42|0.00026993
20:19:44|0.00026993
20:19:44|0.00027
20:19:46|0.00027
20:19:46|0.00027008
20:19:48|0.00027018
20:19:49|0.00027018
20:19:50|0.00027018
20:19:51|0.00027018
20:19:52|0.00027018
20:19:53|0.00027025
20:19:54|0.00027025
20:19:55|0.00027035
20:19:56|0.00027035
20:19:57|0.00027035
20:19:58|0.00027051
20:19:59|0.00027051
20:20:00|0.00027046
20:20:01|0.00027051
20:20:02|0.00027051
20:20:03|0.00027072
20:20:04|0.00027072
20:20:05|0.0002708
20:20:06|0.0002708
20:20:07|0.00027072
20:20:08|0.00027088
20:20:09|0.00027088
20:20:10|0.00027088
20:20:11|0.00027104
20:20:12|0.00027113
20:20:13|0.0002712
20:20:14|0.00027119
20:20:15|0.00027088
20:20:16|0.00027104
20:20:17|0.00027119
20:20:18|0.00027119
20:20:19|0.00027119
20:20:23|0.00027119
20:20:24|0.00027211
20:20:25|0.00027186
20:20:26|0.00027171
20:20:27|0.00027206
20:20:28|0.00027205
20:20:29|0.00027184
20:20:30|0.00027184
20:20:31|0.00027153
20:20:32|0.00027121
20:20:33|0.0002711
20:20:34|0.00027105
20:20:36|0.00027119
20:20:37|0.0002712
20:20:37|0.0002712
20:20:38|0.0002712
20:20:39|0.00027132
20:20:40|0.00027132
20:20:42|0.00027133
20:20:43|0.00027133
20:20:44|0.00027133
20:20:45|0.00027133
20:20:46|0.00027133
20:20:47|0.0002715
20:20:48|0.00027137
20:20:49|0.00027144
20:20:50|0.00027145
20:20:51|0.00027133
20:20:52|0.00027101
20:20:53|0.00027073
20:20:55|0.00027094
20:20:55|0.00027119
20:20:57|0.00027119
20:20:57|0.00027119
20:20:58|0.00027118
20:20:59|0.00027102
20:21:00|0.00027094
20:21:01|0.00027094
20:21:02|0.00027094
20:21:03|0.00027118
20:21:04|0.00027259
20:21:06|0.00027259
20:21:06|0.0002726
20:21:07|0.0002725
20:21:09|0.00027258
20:21:09|0.00027259
20:21:11|0.00027259
20:21:12|0.00027263
20:21:13|0.000273
20:21:13|0.00027344
20:21:14|0.00027326
20:21:16|0.00027312
20:21:16|0.00027296
20:21:18|0.00027268
20:21:19|0.00027299
20:21:19|0.00027313
20:21:21|0.00027313
20:21:21|0.00027315
20:21:23|0.00027315
20:21:24|0.00027325
20:21:24|0.00027331
20:21:25|0.00027313
20:21:27|0.00027343
20:21:28|0.00027344
20:21:29|0.00027344
20:21:29|0.00027326
20:21:31|0.00027325
20:21:32|0.00027301
20:21:33|0.00027236
20:21:34|0.00027179
20:21:35|0.00027165
20:21:36|0.00027148
20:21:37|0.00027151
20:21:38|0.00027149
20:21:39|0.00027149
20:21:39|0.00027149
20:21:42|0.00027266
20:21:42|0.0002729
20:21:43|0.00027365
20:21:45|0.00027365
20:21:45|0.00027312
20:21:46|0.0002737
20:21:47|0.00027307
20:21:48|0.0002736
20:21:50|0.00027325
20:21:50|0.00027285
20:21:51|0.00027294
20:21:53|0.00027293
20:21:54|0.00027264
20:21:54|0.00027274
20:21:55|0.00027274
20:21:56|0.00027257
20:21:57|0.00027261
20:21:59|0.00027223
20:21:59|0.00027224
20:22:00|0.00027232
20:22:01|0.00027232
20:22:02|0.00027232
20:22:03|0.00027232
20:22:04|0.00027215
20:22:05|0.0002719
20:22:06|0.0002719
20:22:07|0.0002719
20:22:08|0.00027234
20:22:09|0.00027258
20:22:11|0.000272
20:22:11|0.000272
20:22:13|0.0002719
20:22:13|0.00027216
20:22:15|0.00027214
20:22:15|0.00027214
20:22:16|0.00027213
20:22:18|0.00027182
20:22:18|0.00027171
20:22:19|0.00027204
20:22:20|0.00027204
20:22:21|0.00027206
20:22:23|0.00027196
20:22:23|0.00027216
20:22:24|0.00027216
20:22:25|0.00027196
20:22:27|0.00027206
20:22:28|0.00027194
20:22:28|0.00027194
20:22:30|0.00027214
20:22:30|0.000272
20:22:32|0.000272
20:22:33|0.000272
20:22:33|0.00027199
20:22:34|0.00027199
20:22:35|0.0002719
20:22:36|0.00027184
20:22:38|0.00027198
20:22:39|0.00027185
20:22:40|0.00027123
20:22:41|0.00027158
20:22:43|0.00027158
20:22:44|0.00027112
20:22:44|0.00027102
20:22:45|0.00027097
20:22:46|0.00027086
20:22:47|0.00027076
20:22:49|0.00027056
20:22:50|0.0002706
20:22:51|0.00027111
20:22:52|0.00027111
20:22:53|0.0002709
20:22:54|0.00027104
20:22:55|0.00027102
20:22:56|0.00027102
20:22:57|0.00027102
20:22:58|0.00027092
20:22:59|0.00027092
20:23:00|0.00027093
20:23:01|0.00027083
20:23:02|0.00027072
20:23:04|0.0002707
20:23:04|0.00027093
20:23:05|0.00027075
20:23:06|0.00027067
20:23:07|0.00027056
20:23:09|0.00027102
20:23:10|0.00027081
20:23:10|0.00027104
20:23:12|0.00027104
20:23:13|0.00027104
20:23:13|0.0002711
20:23:15|0.00027107
20:23:15|0.00027107
20:23:16|0.00027105
20:23:17|0.00027104
20:23:19|0.00027104
20:23:19|0.00027093
20:23:21|0.00027104
20:23:21|0.00027104
20:23:22|0.00027104
20:23:23|0.00027098
20:23:24|0.00027104
20:23:26|0.0002711
20:23:26|0.0002709
20:23:27|0.00027106
20:23:28|0.00027101
20:23:30|0.00027102
20:23:30|0.00027107
20:23:31|0.0002709
20:23:32|0.00027085
20:23:33|0.0002709
20:23:34|0.00027098
20:23:35|0.00027098
20:23:36|0.00027098
20:23:38|0.00027089
20:23:39|0.00027102
20:23:40|0.0002711
20:23:41|0.00027114
20:23:42|0.0002717
20:23:43|0.00027167
20:23:44|0.0002715
20:23:45|0.00027154
20:23:46|0.00027154
20:23:48|0.0002717
20:23:48|0.00027176
20:23:50|0.0002717
20:23:51|0.00027164
20:23:51|0.00027164
20:23:52|0.00027133
20:23:53|0.00027102
20:23:55|0.00027102
20:23:55|0.00027102
20:23:56|0.00027113
20:23:57|0.00027117
20:23:58|0.00027117
20:23:59|0.00027117
20:24:00|0.00027117
20:24:01|0.00027117
20:24:03|0.00027117
20:24:03|0.00027117
20:24:04|0.00027118
20:24:06|0.0002711
20:24:07|0.0002711
20:24:08|0.0002711
20:24:09|0.0002711
20:24:10|0.00027101
20:24:11|0.0002711
20:24:12|0.00027097
20:24:13|0.00027097
20:24:14|0.00027075
20:24:15|0.00027075
20:24:16|0.00027088
20:24:17|0.00027088
20:24:18|0.00027088
20:24:19|0.00027082
20:24:20|0.00027082
20:24:21|0.000271
20:24:22|0.000271
20:24:23|0.000271
20:24:24|0.00027072
20:24:25|0.00027072
20:24:26|0.00027086
20:24:27|0.00027086
20:24:28|0.000271
20:24:29|0.000271
20:24:30|0.000271
20:24:31|0.000271
20:24:32|0.000271
20:24:33|0.00027114
20:24:34|0.00027114
20:24:35|0.00027121
20:24:36|0.0002712
20:24:37|0.0002712
20:24:39|0.00027155
20:24:40|0.00027184
20:24:42|0.00027174
20:24:43|0.00027189
20:24:44|0.00027201
20:24:45|0.00027232
20:24:47|0.000272
20:24:47|0.000272
20:24:49|0.000272
20:24:50|0.0002725
20:24:50|0.0002725
20:24:51|0.00027225
20:24:52|0.00027225
20:24:53|0.00027225
20:24:54|0.00027219
20:24:55|0.00027213
20:24:56|0.0002722
20:24:58|0.00027219
20:24:59|0.00027197
20:25:00|0.00027218
20:25:01|0.00027216
20:25:02|0.000272
20:25:03|0.000272
20:25:04|0.00027223
20:25:05|0.00027232
20:25:06|0.00027232
20:25:07|0.00027263
20:25:08|0.00027239
20:25:09|0.00027244
20:25:10|0.00027245
20:25:11|0.00027225
20:25:12|0.00027225
20:25:13|0.00027235
20:25:15|0.00027196
20:25:15|0.00027183
20:25:16|0.00027183
20:25:17|0.00027183
20:25:18|0.00027216
20:25:19|0.00027224
20:25:20|0.00027224
20:25:21|0.00027224
20:25:22|0.00027228
20:25:23|0.00027228
20:25:24|0.00027185
20:25:25|0.00027183
20:25:26|0.00027166
20:25:27|0.00027183
20:25:28|0.00027183
20:25:29|0.00027183
20:25:30|0.0002718
20:25:31|0.00027179
20:25:33|0.00027179
20:25:33|0.00027179
20:25:34|0.00027179
20:25:35|0.00027188
20:25:36|0.00027188
20:25:37|0.00027188
20:25:38|0.00027219
20:25:39|0.00027219
20:25:41|0.00027218
20:25:42|0.00027218
20:25:43|0.00027239
20:25:44|0.00027263
20:25:45|0.00027262
20:25:46|0.00027233
20:25:48|0.00027281
20:25:49|0.00027281
20:25:50|0.00027232
20:25:51|0.00027234
20:25:51|0.00027234
20:25:52|0.00027234
20:25:53|0.00027234
20:25:55|0.00027234
20:25:55|0.00027219
20:25:56|0.0002722
20:25:58|0.000272
20:25:58|0.00027169
20:25:59|0.00027166
20:26:01|0.00027184
20:26:01|0.00027218
20:26:03|0.00027218
20:26:04|0.00027218
20:26:04|0.00027218
20:26:06|0.00027184
20:26:07|0.00027171
20:26:08|0.00027191
20:26:09|0.00027183
20:26:10|0.00027182
20:26:11|0.00027182
20:26:12|0.00027157
20:26:13|0.00027157
20:26:15|0.0002718
20:26:15|0.00027188
20:26:16|0.00027188
20:26:17|0.000272
20:26:18|0.00027214
20:26:19|0.00027215
20:26:20|0.00027215
20:26:21|0.000272
20:26:22|0.00027191
20:26:23|0.00027191
20:26:24|0.00027191
20:26:25|0.00027184
20:26:26|0.00027184
20:26:27|0.00027194
20:26:28|0.000272
20:26:29|0.000272
20:26:31|0.00027218
20:26:31|0.00027218
20:26:32|0.00027214
20:26:33|0.00027247
20:26:35|0.00027247
20:26:36|0.00027247
20:26:36|0.00027247
20:26:38|0.00027247
20:26:38|0.00027237
20:26:40|0.00027247
20:26:41|0.00027235
20:26:43|0.00027235
20:26:44|0.00027262
20:26:45|0.00027232
20:26:46|0.00027257
20:26:46|0.00027257
20:26:47|0.00027245
20:26:49|0.00027245
20:26:50|0.00027248
20:26:51|0.00027248
20:26:52|0.00027248
20:26:53|0.00027248
20:26:54|0.00027224
20:26:55|0.00027224
20:26:56|0.00027225
20:26:57|0.00027244
20:26:58|0.00027248
20:26:59|0.00027262
20:27:00|0.00027235
20:27:01|0.00027238
20:27:02|0.00027223
20:27:03|0.00027232
20:27:04|0.00027213
20:27:05|0.00027229
20:27:07|0.00027232
20:27:07|0.00027232
20:27:09|0.00027262
20:27:09|0.0002728
20:27:11|0.00027268
20:27:12|0.00027268
20:27:12|0.00027268
20:27:14|0.00027271
20:27:15|0.00027271
20:27:15|0.00027271
20:27:17|0.0002727
20:27:18|0.0002727
20:27:18|0.0002727
20:27:20|0.00027264
20:27:21|0.00027259
20:27:22|0.00027264
20:27:23|0.00027279
20:27:24|0.00027279
20:27:25|0.0002728
20:27:26|0.00027279
20:27:27|0.00027295
20:27:28|0.00027283
20:27:29|0.00027283
20:27:30|0.00027283
20:27:31|0.000273
20:27:32|0.00027295
20:27:33|0.00027295
20:27:34|0.000273
20:27:35|0.000273
20:27:36|0.000273
20:27:37|0.00027326
20:27:38|0.00027326
20:27:39|0.00027326
20:27:40|0.00027315
20:27:41|0.00027319
20:27:43|0.00027316
20:27:43|0.00027332
20:27:45|0.00027326
20:27:46|0.00027326
20:27:47|0.00027329
20:27:48|0.00027329
20:27:50|0.00027329
20:27:50|0.0002733
20:27:52|0.00027331
20:27:53|0.00027355
20:27:54|0.0002735
20:27:56|0.0002738
20:27:56|0.00027361
20:27:57|0.00027379
20:27:59|0.0002737
20:27:59|0.00027374
20:28:01|0.00027343
20:28:02|0.00027343
20:28:02|0.00027357
20:28:03|0.00027357
20:28:05|0.00027359
20:28:06|0.00027365
20:28:06|0.00027368
20:28:07|0.00027345
20:28:08|0.00027329
20:28:09|0.00027299
20:28:11|0.00027351
20:28:11|0.0002736
20:28:12|0.0002736
20:28:14|0.00027358
20:28:14|0.00027343
20:28:15|0.00027343
20:28:16|0.0002736
20:28:17|0.0002734
20:28:18|0.00027329
20:28:20|0.00027342
20:28:20|0.0002733
20:28:22|0.00027345
20:28:22|0.00027345
20:28:24|0.00027353
20:28:24|0.00027346
20:28:25|0.00027346
20:28:26|0.00027342
20:28:28|0.00027342
20:28:28|0.00027342
20:28:29|0.00027342
20:28:31|0.00027345
20:28:32|0.0002736
20:28:33|0.00027346
20:28:34|0.00027346
20:28:35|0.00027346
20:28:35|0.00027341
20:28:36|0.00027341
20:28:37|0.00027315
20:28:38|0.00027329
20:28:40|0.00027328
20:28:40|0.00027328
20:28:41|0.00027328
20:28:43|0.00027316
20:28:44|0.00027324
20:28:46|0.00027316
20:28:47|0.00027301
20:28:48|0.00027301
20:28:49|0.0002734
20:28:49|0.00027326
20:28:50|0.0002737
20:28:51|0.00027362
20:28:52|0.00027362
20:28:54|0.00027362
20:28:54|0.00027363
20:28:56|0.00027376
20:28:57|0.00027376
20:28:58|0.00027376
20:28:59|0.0002737
20:29:00|0.0002737
20:29:01|0.0002737
20:29:02|0.00027378
20:29:03|0.0002738
20:29:04|0.00027376
20:29:05|0.00027376
20:29:07|0.0002737
20:29:08|0.0002737
20:29:08|0.0002737
20:29:09|0.0002737
20:29:11|0.00027362
20:29:11|0.00027369
20:29:13|0.0002735
20:29:13|0.00027359
20:29:14|0.0002737
20:29:15|0.0002737
20:29:17|0.00027372
20:29:17|0.00027371
20:29:18|0.00027389
20:29:20|0.0002739
20:29:21|0.0002739
20:29:22|0.00027407
20:29:23|0.00027388
20:29:24|0.00027379
20:29:25|0.00027379
20:29:26|0.00027376
20:29:27|0.00027379
20:29:28|0.00027388
20:29:29|0.00027389
20:29:30|0.00027382
20:29:31|0.00027384
20:29:32|0.00027379
20:29:33|0.00027379
20:29:34|0.0002738
20:29:35|0.00027342
20:29:36|0.00027371
20:29:37|0.00027379
20:29:38|0.00027376
20:29:39|0.00027376
20:29:40|0.00027376
20:29:41|0.00027384
20:29:42|0.0002738
20:29:43|0.00027377
20:29:45|0.0002738
20:29:46|0.0002738
20:29:47|0.00027388
20:29:48|0.00027379
20:29:49|0.00027391
20:29:50|0.0002738
20:29:50|0.0002738
20:29:52|0.00027379
20:29:53|0.0002738
20:29:54|0.0002738
20:29:55|0.0002738
20:29:56|0.00027394
20:29:57|0.00027394
20:29:58|0.00027394
20:29:59|0.00027406
20:30:00|0.0002741
20:30:01|0.00027411
20:30:03|0.00027425
20:30:03|0.00027403
20:30:05|0.00027403
20:30:05|0.00027423
20:30:07|0.00027417
20:30:08|0.00027417
20:30:09|0.00027402
20:30:10|0.00027402
20:30:11|0.00027403
20:30:12|0.00027409
20:30:13|0.00027412
20:30:14|0.00027417
20:30:15|0.00027417
20:30:16|0.00027417
20:30:17|0.00027424
20:30:18|0.00027426
20:30:19|0.00027425
20:30:20|0.00027417
20:30:21|0.00027429
20:30:22|0.00027404
20:30:23|0.00027404
20:30:24|0.00027393
20:30:25|0.00027425
20:30:26|0.00027423
20:30:27|0.00027392
20:30:28|0.00027413
20:30:29|0.00027423
20:30:30|0.00027422
20:30:31|0.00027412
20:30:32|0.00027412
20:30:33|0.00027412
20:30:34|0.00027404
20:30:35|0.00027404
20:30:36|0.0002743
20:30:37|0.00027459
20:30:38|0.0002743
20:30:39|0.0002743
20:30:40|0.00027434
20:30:41|0.0002744
20:30:42|0.0002744
20:30:43|0.0002744
20:30:44|0.00027451
20:30:45|0.00027451
20:30:46|0.0002743
20:30:47|0.0002743
20:30:48|0.00027425
20:30:49|0.00027425
20:30:50|0.00027427
20:30:51|0.00027431
20:30:53|0.00027431
20:30:53|0.00027425
20:30:55|0.00027425
20:30:56|0.0002742
20:30:57|0.0002743
20:30:57|0.00027431
20:30:58|0.00027425
20:30:59|0.00027425
20:31:00|0.00027426
20:31:01|0.0002743
20:31:03|0.0002743
20:31:03|0.00027434
20:31:05|0.00027425
20:31:05|0.00027433
20:31:07|0.00027426
20:31:08|0.00027404
20:31:09|0.00027403
20:31:10|0.00027437
20:31:11|0.0002746
20:31:11|0.00027438
20:31:13|0.00027452
20:31:14|0.00027434
20:31:15|0.00027437
20:31:16|0.00027447
20:31:17|0.0002742
20:31:18|0.00027448
20:31:19|0.00027448
20:31:20|0.00027448
20:31:21|0.00027452
20:31:22|0.00027452
20:31:23|0.0002744
20:31:24|0.00027426
20:31:25|0.00027424
20:31:26|0.00027413
20:31:27|0.0002741
20:31:28|0.00027436
20:31:29|0.00027436
20:31:30|0.00027436
20:31:31|0.00027439
20:31:32|0.00027439
20:31:33|0.00027456
20:31:34|0.00027436
20:31:35|0.00027433
20:31:36|0.00027433
20:31:37|0.0002743
20:31:38|0.00027401
20:31:39|0.00027401
20:31:40|0.00027454
20:31:41|0.00027454
20:31:42|0.00027444
20:31:43|0.0002743
20:31:44|0.00027425
20:31:45|0.00027425
20:31:47|0.0002743
20:31:48|0.00027454
20:31:49|0.00027454
20:31:50|0.00027454
20:31:51|0.00027441
20:31:52|0.00027461
20:31:53|0.00027461
20:31:54|0.00027461
20:31:55|0.00027461
20:31:56|0.00027455
20:31:57|0.00027466
20:31:58|0.00027466
20:32:00|0.00027467
20:32:01|0.00027467
20:32:02|0.00027467
20:32:03|0.0002747
20:32:03|0.00027483
20:32:09|0.00027499
20:32:10|0.00027554
20:32:10|0.0002755
20:32:12|0.00027587
20:32:12|0.00027683
20:32:13|0.00027738
20:32:14|0.0002774
20:32:15|0.00027758
20:32:17|0.00027773
20:32:17|0.00027759
20:32:18|0.00027768
20:32:20|0.0002775
20:32:20|0.00027768
20:32:21|0.00027776
20:32:23|0.00027829
20:32:24|0.00027869
20:32:25|0.00027854
20:32:25|0.00027829
20:32:27|0.00027793
20:32:27|0.00027823
20:32:29|0.00027823
20:32:30|0.00027758
20:32:30|0.0002775
20:32:32|0.00027728
20:32:32|0.00027791
20:32:33|0.00027808
20:32:35|0.00027731
20:32:36|0.00027733
20:32:36|0.00027849
20:32:38|0.00027776
20:32:39|0.00027735
20:32:39|0.00027806
20:32:41|0.00027808
20:32:42|0.00027804
20:32:43|0.00027776
20:32:43|0.00027773
20:32:44|0.00027761
20:32:45|0.00027738
20:32:48|0.00027828
20:32:49|0.0002775
20:32:50|0.00027733
20:32:50|0.00027733
20:32:51|0.00027786
20:32:52|0.00027786
20:32:54|0.00027786
20:32:55|0.00027797
20:32:56|0.00027773
20:32:56|0.00027773
20:32:58|0.00027773
20:32:58|0.0002779
20:32:59|0.0002779
20:33:00|0.00027775
20:33:01|0.00027775
20:33:03|0.00027769
20:33:03|0.00027776
20:33:04|0.00027776
20:33:06|0.00027759
20:33:06|0.00027728
20:33:08|0.0002776
20:33:08|0.00027778
20:33:09|0.00027744
20:33:10|0.00027734
20:33:11|0.00027756
20:33:13|0.00027756
20:33:13|0.00027757
20:33:14|0.0002776
20:33:16|0.0002776
20:33:17|0.00027746
20:33:17|0.00027777
20:33:19|0.00027828
20:33:21|0.00027851
20:33:22|0.00027853
20:33:23|0.00027816
20:33:24|0.00027813
20:33:24|0.00027781
20:33:26|0.0002776
20:33:26|0.00027807
20:33:28|0.00027777
20:33:29|0.00027853
20:33:29|0.00027776
20:33:30|0.00027767
20:33:32|0.00027759
20:33:33|0.00027759
20:33:34|0.00027755
20:33:35|0.00027792
20:33:36|0.00027801
20:33:38|0.00027781
20:33:38|0.00027828
20:33:39|0.00027795
20:33:40|0.00027793
20:33:41|0.00027793
20:33:42|0.00027793
20:33:43|0.00027793
20:33:44|0.00027753
20:33:45|0.0002776
20:33:46|0.0002776
20:33:47|0.00027752
20:33:48|0.0002776
20:33:49|0.00027787
20:33:51|0.00027792
20:33:52|0.00027766
20:33:53|0.00027766
20:33:54|0.00027766
20:33:55|0.00027766
20:33:55|0.00027766
20:33:57|0.00027828
20:33:58|0.00027803
20:33:58|0.00027766
20:33:59|0.00027776
20:34:00|0.00027776
20:34:02|0.00027766
20:34:02|0.00027736
20:34:04|0.00027712
20:34:04|0.00027648
20:34:06|0.00027656
20:34:07|0.00027664
20:34:08|0.00027664
20:34:09|0.0002768
20:34:09|0.00027697
20:34:10|0.0002773
20:34:12|0.00027766
20:34:12|0.00027786
20:34:13|0.00027803
20:34:15|0.000278
20:34:16|0.000278
20:34:17|0.000278
20:34:17|0.00027809
20:34:19|0.00027809
20:34:20|0.0002781
20:34:21|0.0002785
20:34:22|0.00027875
20:34:23|0.00027856
20:34:24|0.00027885
20:34:25|0.00027875
20:34:26|0.00027887
20:34:27|0.00027887
20:34:28|0.00027888
20:34:29|0.00027872
20:34:30|0.00027872
20:34:31|0.00027872
20:34:32|0.00027888
20:34:33|0.00027913
20:34:34|0.00027916
20:34:35|0.00027916
20:34:36|0.00027913
20:34:37|0.00027914
20:34:38|0.00027915
20:34:39|0.0002792
20:34:40|0.0002792
20:34:41|0.0002789
20:34:42|0.00027936
20:34:43|0.000279
20:34:44|0.00027919
20:34:45|0.0002792
20:34:46|0.00027904
20:34:47|0.00027904
20:34:48|0.00027904
20:34:49|0.0002792
20:34:50|0.00027966
20:34:51|0.00027953
20:34:52|0.00027922
20:34:53|0.0002792
20:34:54|0.00027882
20:34:55|0.00027872
20:34:57|0.00027767
20:34:57|0.00027767
20:34:58|0.00027766
20:35:00|0.00027755
20:35:00|0.00027757
20:35:01|0.00027752
20:35:02|0.00027808
20:35:03|0.0002776
20:35:04|0.00027777
20:35:05|0.00027792
20:35:07|0.00027797
20:35:08|0.00027776
20:35:09|0.00027776
20:35:10|0.00027823
20:35:11|0.00027845
20:35:12|0.00027869
20:35:12|0.00027888
20:35:14|0.00027858
20:35:15|0.0002784
20:35:15|0.00027841
20:35:17|0.00027829
20:35:18|0.0002784
20:35:19|0.00027823
20:35:20|0.00027839
20:35:21|0.00027839
20:35:21|0.00027828
20:35:23|0.000278
20:35:23|0.00027792
20:35:24|0.00027783
20:35:25|0.00027783
20:35:27|0.00027783
20:35:28|0.00027783
20:35:29|0.00027783
20:35:29|0.00027792
20:35:30|0.00027792
20:35:31|0.0002774
20:35:33|0.0002774
20:35:34|0.00027709
20:35:35|0.00027709
20:35:36|0.00027738
20:35:37|0.00027721
20:35:38|0.000277
20:35:39|0.00027684
20:35:40|0.00027696
20:35:41|0.00027696
20:35:42|0.00027648
20:35:43|0.00027648
20:35:44|0.00027648
20:35:45|0.00027621
20:35:46|0.0002763
20:35:47|0.00027648
20:35:48|0.00027664
20:35:49|0.00027665
20:35:50|0.00027648
20:35:51|0.00027647
20:35:52|0.00027675
20:35:53|0.00027649
20:35:54|0.00027649
20:35:56|0.00027643
20:35:57|0.00027673
20:35:57|0.00027673
20:35:58|0.00027664
20:36:00|0.00027649
20:36:01|0.00027611
20:36:02|0.00027608
20:36:03|0.00027601
20:36:04|0.00027521
20:36:05|0.00027485
20:36:06|0.00027461
20:36:07|0.00027488
20:36:08|0.00027424
20:36:08|0.00027429
20:36:10|0.00027413
20:36:10|0.00027424
20:36:12|0.000274
20:36:12|0.00027413
20:36:14|0.00027408
20:36:15|0.00027408
20:36:16|0.000274
20:36:17|0.00027439
20:36:18|0.00027488
20:36:19|0.00027504
20:36:20|0.00027536
20:36:21|0.00027558
20:36:22|0.00027558
20:36:23|0.00027552
20:36:24|0.00027538
20:36:25|0.00027538
20:36:26|0.00027536
20:36:27|0.0002755
20:36:28|0.00027523
20:36:29|0.00027558
20:36:30|0.00027574
20:36:31|0.00027574
20:36:32|0.00027574
20:36:33|0.000276
20:36:34|0.00027608
20:36:35|0.00027631
20:36:36|0.00027587
20:36:37|0.00027568
20:36:38|0.00027568
20:36:39|0.00027589
20:36:40|0.00027605
20:36:41|0.00027602
20:36:42|0.00027583
20:36:43|0.00027569
20:36:44|0.00027569
20:36:45|0.00027543
20:36:46|0.00027588
20:36:47|0.00027588
20:36:48|0.00027598
20:36:49|0.00027598
20:36:51|0.00027588
20:36:52|0.00027566
20:36:53|0.00027568
20:36:54|0.00027568
20:36:55|0.00027602
20:36:56|0.00027602
20:36:58|0.0002758
20:36:59|0.00027584
20:37:00|0.00027583
20:37:01|0.00027583
20:37:01|0.00027583
20:37:02|0.00027541
20:37:03|0.00027537
20:37:04|0.00027538
20:37:06|0.00027541
20:37:06|0.00027583
20:37:08|0.00027608
20:37:08|0.00027664
20:37:10|0.00027687
20:37:10|0.00027704
20:37:11|0.00027664
20:37:12|0.00027649
20:37:14|0.00027661
20:37:15|0.00027645
20:37:15|0.0002768
20:37:16|0.00027725
20:37:18|0.00027727
20:37:18|0.00027755
20:37:19|0.00027798
20:37:20|0.00027779
20:37:21|0.0002776
20:37:23|0.00027703
20:37:23|0.00027703
20:37:24|0.00027707
20:37:25|0.00027707
20:37:27|0.00027689
20:37:28|0.00027667
20:37:28|0.00027667
20:37:29|0.00027667
20:37:30|0.00027667
20:37:31|0.00027688
20:37:33|0.00027664
20:37:33|0.00027649
20:37:35|0.00027667
20:37:35|0.00027667
20:37:36|0.00027667
20:37:37|0.00027669
20:37:38|0.00027669
20:37:40|0.00027669
20:37:40|0.00027657
20:37:42|0.00027616
20:37:43|0.00027679
20:37:43|0.00027657
20:37:45|0.00027657
20:37:46|0.0002768
20:37:47|0.00027696
20:37:47|0.00027752
20:37:49|0.00027798
20:37:50|0.00027798
20:37:51|0.00027789
20:37:52|0.00027849
20:37:54|0.0002784
20:37:55|0.0002784
20:37:56|0.00027871
20:37:57|0.00027871
20:37:59|0.0002784
20:38:00|0.0002784
20:38:00|0.0002784
20:38:01|0.00027853
20:38:03|0.0002784
20:38:03|0.0002784
20:38:04|0.0002784
20:38:05|0.00027887
20:38:06|0.00027873
20:38:07|0.00027872
20:38:08|0.00027872
20:38:09|0.00027873
20:38:10|0.00027889
20:38:11|0.00027898
20:38:13|0.00027857
20:38:14|0.00027872
20:38:15|0.00027882
20:38:16|0.00027843
20:38:17|0.00027843
20:38:18|0.0002781
20:38:19|0.00027845
20:38:20|0.00027836
20:38:21|0.0002781
20:38:22|0.00027743
20:38:23|0.00027783
20:38:24|0.00027783
20:38:25|0.00027802
20:38:26|0.00027744
20:38:27|0.00027759
20:38:28|0.00027744
20:38:29|0.00027732
20:38:30|0.00027732
20:38:31|0.00027754
20:38:32|0.00027754
20:38:33|0.00027774
20:38:34|0.00027729
20:38:35|0.00027732
20:38:36|0.00027703
20:38:37|0.00027732
20:38:38|0.00027702
20:38:39|0.00027774
20:38:40|0.00027774
20:38:41|0.00027774
20:38:42|0.00027774
20:38:43|0.00027744
20:38:44|0.00027808
20:38:45|0.00027836
20:38:46|0.00027824
20:38:47|0.00027846
20:38:48|0.0002785
20:38:49|0.00027824
20:38:50|0.00027811
20:38:51|0.0002781
20:38:52|0.0002781
20:38:53|0.00027784
20:38:54|0.0002779
20:38:56|0.00027806
20:38:56|0.00027806
20:38:57|0.00027792
20:38:59|0.00027792
20:39:00|0.00027761
20:39:00|0.00027761
20:39:02|0.00027761
20:39:03|0.00027778
20:39:04|0.00027791
20:39:04|0.00027778
20:39:06|0.00027811
20:39:06|0.00027808
20:39:08|0.00027808
20:39:09|0.0002781
20:39:09|0.00027793
20:39:11|0.00027792
20:39:12|0.00027838
20:39:13|0.00027838
20:39:14|0.00027846
20:39:15|0.0002785
20:39:16|0.00027837
20:39:17|0.00027837
20:39:18|0.00027872
20:39:19|0.00027872
20:39:20|0.00027882
20:39:21|0.00027882
20:39:22|0.00027888
20:39:23|0.00027888
20:39:24|0.00027872
20:39:25|0.00027872
20:39:26|0.0002785
20:39:27|0.00027868
20:39:28|0.00027846
20:39:29|0.00027849
20:39:30|0.00027812
20:39:31|0.00027811
20:39:32|0.00027801
20:39:33|0.00027781
20:39:34|0.0002775
20:39:35|0.0002775
20:39:36|0.0002775
20:39:37|0.00027727
20:39:38|0.0002775
20:39:39|0.0002775
20:39:40|0.00027744
20:39:41|0.00027721
20:39:42|0.00027728
20:39:43|0.00027728
20:39:44|0.00027664
20:39:45|0.00027616
20:39:46|0.00027616
20:39:47|0.00027631
20:39:48|0.000276
20:39:49|0.00027599
20:39:50|0.00027584
20:39:51|0.00027568
20:39:52|0.00027568
20:39:53|0.00027599
20:39:55|0.00027599
20:39:55|0.00027602
20:39:57|0.00027602
20:39:58|0.00027632
20:39:59|0.00027648
20:40:00|0.00027648
20:40:01|0.00027639
20:40:02|0.00027679
20:40:03|0.0002768
20:40:04|0.00027711
20:40:05|0.00027661
20:40:06|0.00027645
20:40:07|0.00027642
20:40:08|0.00027606
20:40:10|0.00027584
20:40:10|0.00027568
20:40:11|0.0002757
20:40:12|0.00027541
20:40:13|0.0002755
20:40:14|0.00027536
20:40:15|0.0002752
20:40:16|0.00027536
20:40:17|0.000275
20:40:18|0.00027488
20:40:19|0.00027472
20:40:20|0.00027504
20:40:22|0.00027534
20:40:23|0.0002752
20:40:23|0.00027566
20:40:24|0.0002755
20:40:25|0.00027549
20:40:27|0.00027545
20:40:27|0.00027584
20:40:28|0.000276
20:40:29|0.0002761
20:40:30|0.00027588
20:40:32|0.000276
20:40:32|0.00027642
20:40:34|0.00027642
20:40:35|0.00027612
20:40:35|0.00027612
20:40:37|0.000276
20:40:37|0.00027589
20:40:39|0.00027589
20:40:39|0.00027561
20:40:40|0.00027606
20:40:41|0.000276
20:40:42|0.000276
20:40:43|0.00027631
20:40:44|0.000276
20:40:45|0.00027589
20:40:46|0.00027589
20:40:47|0.00027623
20:40:48|0.00027578
20:40:49|0.00027584
20:40:50|0.00027585
20:40:52|0.00027583
20:40:53|0.0002758
20:40:54|0.00027599
20:40:56|0.00027584
20:40:57|0.000276
20:40:58|0.000276
20:40:59|0.00027613
20:41:00|0.000276
20:41:01|0.00027627
20:41:03|0.00027673
20:41:04|0.00027679
20:41:05|0.00027695
20:41:06|0.00027676
20:41:07|0.00027677
20:41:08|0.00027668
20:41:09|0.00027668
20:41:10|0.00027657
20:41:11|0.000276
20:41:12|0.0002756
20:41:13|0.00027523
20:41:14|0.00027596
20:41:15|0.00027568
20:41:16|0.0002757
20:41:17|0.00027562
20:41:18|0.0002755
20:41:19|0.00027504
20:41:20|0.00027504
20:41:21|0.000275
20:41:22|0.000275
20:41:23|0.000275
20:41:24|0.000275
20:41:25|0.000275
20:41:26|0.000275
20:41:27|0.0002755
20:41:28|0.00027551
20:41:29|0.00027551
20:41:30|0.00027567
20:41:31|0.00027567
20:41:32|0.0002753
20:41:33|0.00027565
20:41:34|0.00027551
20:41:35|0.00027544
20:41:36|0.00027551
20:41:37|0.00027551
20:41:38|0.00027537
20:41:39|0.00027551
20:41:40|0.00027543
20:41:41|0.00027552
20:41:42|0.00027552
20:41:43|0.00027551
20:41:44|0.00027551
20:41:45|0.00027592
20:41:46|0.00027569
20:41:47|0.00027552
20:41:48|0.00027536
20:41:49|0.00027552
20:41:50|0.00027552
20:41:51|0.00027556
20:41:52|0.00027551
20:41:53|0.00027551
20:41:54|0.00027552
20:41:55|0.00027555
20:41:57|0.00027555
20:41:59|0.00027554
20:41:59|0.00027554
20:42:01|0.00027551
20:42:02|0.00027588
20:42:03|0.00027615
20:42:04|0.00027644
20:42:04|0.00027619
20:42:06|0.00027619
20:42:07|0.00027624
20:42:08|0.00027601
20:42:09|0.00027589
20:42:10|0.00027589
20:42:11|0.00027589
20:42:12|0.00027589
20:42:13|0.00027589
20:42:14|0.00027615
20:42:15|0.00027589
20:42:16|0.00027605
20:42:17|0.00027605
20:42:18|0.00027605
20:42:19|0.00027605
20:42:20|0.00027605
20:42:21|0.00027603
20:42:22|0.00027603
20:42:23|0.00027603
20:42:24|0.00027603
20:42:25|0.000276
20:42:26|0.00027594
20:42:27|0.00027594
20:42:28|0.00027648
20:42:29|0.00027648
20:42:30|0.00027648
20:42:31|0.00027621
20:42:32|0.00027621
20:42:33|0.00027628
20:42:34|0.00027629
20:42:35|0.00027638
20:42:36|0.00027638
20:42:37|0.00027638
20:42:38|0.000276
20:42:39|0.00027594
20:42:40|0.00027584
20:42:41|0.00027604
20:42:42|0.00027598
20:42:43|0.00027597
20:42:44|0.00027597
20:42:46|0.00027596
20:42:47|0.00027594
20:42:47|0.0002761
20:42:48|0.0002761
20:42:49|0.00027601
20:42:50|0.00027601
20:42:51|0.00027589
20:42:52|0.00027589
20:42:53|0.00027589
20:42:55|0.00027589
20:42:55|0.00027584
20:42:56|0.00027605
20:42:57|0.00027605
20:42:59|0.00027605
20:42:59|0.00027599
20:43:00|0.00027599
20:43:01|0.00027589
20:43:03|0.00027589
20:43:04|0.00027584
20:43:05|0.00027584
20:43:06|0.00027599
20:43:07|0.00027599
20:43:08|0.00027584
20:43:09|0.00027584
20:43:10|0.00027621
20:43:11|0.0002763
20:43:12|0.00027638
20:43:13|0.00027638
20:43:14|0.00027638
20:43:15|0.00027633
20:43:16|0.00027633
20:43:17|0.00027657
20:43:18|0.00027712
20:43:19|0.00027708
20:43:20|0.00027708
20:43:21|0.00027736
20:43:22|0.00027744
20:43:23|0.00027777
20:43:24|0.0002776
20:43:25|0.00027754
20:43:26|0.00027754
20:43:27|0.00027724
20:43:28|0.00027711
20:43:29|0.00027728
20:43:30|0.00027743
20:43:31|0.00027743
20:43:32|0.00027715
20:43:33|0.00027715
20:43:34|0.00027723
20:43:35|0.00027708
20:43:36|0.00027685
20:43:37|0.00027659
20:43:38|0.00027682
20:43:39|0.00027692
20:43:40|0.00027744
20:43:41|0.00027755
20:43:43|0.00027755
20:43:44|0.00027759
20:43:44|0.00027704
20:43:45|0.00027701
20:43:46|0.00027701
20:43:48|0.00027719
20:43:48|0.00027731
20:43:49|0.00027728
20:43:50|0.00027729
20:43:51|0.00027751
20:43:52|0.00027728
20:43:54|0.00027728
20:43:55|0.00027712
20:43:55|0.00027719
20:43:57|0.00027712
20:43:58|0.00027712
20:44:00|0.0002772
20:44:01|0.0002772
20:44:01|0.00027717
20:44:02|0.00027717
20:44:04|0.0002772
20:44:05|0.00027712
20:44:06|0.00027712
20:44:07|0.00027701
20:44:08|0.00027701
20:44:09|0.00027717
20:44:10|0.00027717
20:44:11|0.00027719
20:44:12|0.00027712
20:44:13|0.00027714
20:44:14|0.00027714
20:44:15|0.00027686
20:44:17|0.00027665
20:44:17|0.00027665
20:44:18|0.00027689
20:44:19|0.00027689
20:44:20|0.00027689
20:44:22|0.00027665
20:44:22|0.00027665
20:44:23|0.00027648
20:44:24|0.00027659
20:44:25|0.00027658
20:44:26|0.00027658
20:44:28|0.00027638
20:44:29|0.00027638
20:44:30|0.00027647
20:44:31|0.00027617
20:44:32|0.00027643
20:44:32|0.00027643
20:44:34|0.00027643
20:44:35|0.00027643
20:44:35|0.00027638
20:44:36|0.00027638
20:44:38|0.00027643
20:44:38|0.00027643
20:44:39|0.00027634
20:44:42|0.00027653
20:44:43|0.00027638
20:44:44|0.00027639
20:44:45|0.00027643
20:44:46|0.00027633
20:44:47|0.00027633
20:44:48|0.00027643
20:44:49|0.00027643
20:44:50|0.00027643
20:44:51|0.00027642
20:44:52|0.00027643
20:44:53|0.00027643
20:44:54|0.00027636
20:44:55|0.00027636
20:44:56|0.00027645
20:44:57|0.00027647
20:44:58|0.00027636
20:45:00|0.00027637
20:45:00|0.00027637
20:45:02|0.00027571
20:45:03|0.00027572
20:45:04|0.00027591
20:45:05|0.00027612
20:45:06|0.00027616
20:45:07|0.00027616
20:45:08|0.00027631
20:45:09|0.00027604
20:45:11|0.00027608
20:45:11|0.00027608
20:45:12|0.00027587
20:45:13|0.00027587
20:45:15|0.00027587
20:45:15|0.00027587
20:45:16|0.00027587
20:45:17|0.00027568
20:45:19|0.00027568
20:45:19|0.00027568
20:45:20|0.00027551
20:45:21|0.0002755
20:45:22|0.0002755
20:45:23|0.0002755
20:45:24|0.0002755
20:45:25|0.00027525
20:45:26|0.00027451
20:45:27|0.00027435
20:45:28|0.00027417
20:45:29|0.00027404
20:45:30|0.00027404
20:45:31|0.00027404
20:45:32|0.00027404
20:45:34|0.00027341
20:45:34|0.00027339
20:45:35|0.00027343
20:45:36|0.0002739
20:45:37|0.00027414
20:45:38|0.00027486
20:45:39|0.00027431
20:45:40|0.00027432
20:45:41|0.00027472
20:45:42|0.00027471
20:45:43|0.00027444
20:45:44|0.00027444
20:45:45|0.00027456
20:45:46|0.00027455
20:45:47|0.00027455
20:45:48|0.00027455
20:45:49|0.00027454
20:45:50|0.00027437
20:45:52|0.00027449
20:45:52|0.00027458
20:45:54|0.00027467
20:45:54|0.00027467
20:45:55|0.00027488
20:45:57|0.0002749
20:45:57|0.00027449
20:45:58|0.00027488
20:46:00|0.00027488
20:46:01|0.00027488
20:46:03|0.00027488
20:46:03|0.00027454
20:46:04|0.0002744
20:46:05|0.0002744
20:46:07|0.00027449
20:46:08|0.00027449
20:46:09|0.00027455
20:46:10|0.00027455
20:46:11|0.0002748
20:46:12|0.00027471
20:46:13|0.00027469
20:46:14|0.00027442
20:46:15|0.00027442
20:46:16|0.00027442
20:46:18|0.00027485
20:46:18|0.00027485
20:46:19|0.00027471
20:46:20|0.00027461
20:46:21|0.00027487
20:46:22|0.00027484
20:46:23|0.00027479
20:46:24|0.00027456
20:46:25|0.00027455
20:46:26|0.00027403
20:46:28|0.0002744
20:46:28|0.00027416
20:46:30|0.00027398
20:46:31|0.00027384
20:46:32|0.00027382
20:46:33|0.00027361
20:46:34|0.00027325
20:46:35|0.0002734
20:46:36|0.0002733
20:46:37|0.00027312
20:46:38|0.00027312
20:46:39|0.0002733
20:46:40|0.0002733
20:46:41|0.000273
20:46:42|0.00027304
20:46:43|0.00027306
20:46:44|0.00027312
20:46:45|0.000273
20:46:46|0.00027299
20:46:47|0.000273
20:46:48|0.00027328
20:46:49|0.00027331
20:46:50|0.00027325
20:46:51|0.00027286
20:46:52|0.00027264
20:46:53|0.0002723
20:46:54|0.00027202
20:46:55|0.00027248
20:46:56|0.00027264
20:46:57|0.00027274
20:46:58|0.00027264
20:46:59|0.00027264
20:47:00|0.00027299
20:47:02|0.00027267
20:47:03|0.00027267
20:47:05|0.00027266
20:47:06|0.00027271
20:47:07|0.00027277
20:47:08|0.00027248
20:47:09|0.00027267
20:47:09|0.00027249
20:47:10|0.00027267
20:47:12|0.00027264
20:47:13|0.00027264
20:47:14|0.00027264
20:47:15|0.00027251
20:47:16|0.00027263
20:47:16|0.00027283
20:47:18|0.00027283
20:47:18|0.00027336
20:47:19|0.00027313
20:47:21|0.00027313
20:47:22|0.00027344
20:47:23|0.00027344
20:47:24|0.00027351
20:47:25|0.00027351
20:47:26|0.00027328
20:47:27|0.00027334
20:47:28|0.00027319
20:47:29|0.00027319
20:47:30|0.00027325
20:47:31|0.00027281
20:47:32|0.0002731
20:47:33|0.00027316
20:47:34|0.00027311
20:47:35|0.00027309
20:47:36|0.00027309
20:47:37|0.00027309
20:47:38|0.00027295
20:47:39|0.0002728
20:47:40|0.000273
20:47:41|0.000273
20:47:42|0.00027333
20:47:43|0.00027324
20:47:44|0.00027326
20:47:45|0.00027326
20:47:46|0.00027312
20:47:47|0.0002733
20:47:48|0.00027351
20:47:49|0.00027334
20:47:50|0.00027335
20:47:51|0.00027318
20:47:52|0.00027335
20:47:53|0.00027332
20:47:54|0.00027312
20:47:55|0.00027311
20:47:56|0.00027311
20:47:57|0.00027311
20:47:58|0.00027276
20:47:59|0.00027302
20:48:00|0.00027302
20:48:01|0.0002731
20:48:03|0.00027295
20:48:04|0.0002729
20:48:05|0.0002732
20:48:06|0.00027296
20:48:07|0.00027316
20:48:08|0.00027315
20:48:09|0.00027334
20:48:10|0.00027316
20:48:12|0.00027316
20:48:12|0.00027316
20:48:13|0.00027316
20:48:14|0.00027297
20:48:16|0.00027322
20:48:16|0.0002729
20:48:17|0.00027312
20:48:19|0.00027281
20:48:20|0.00027281
20:48:21|0.00027265
20:48:21|0.00027265
20:48:22|0.00027265
20:48:23|0.00027265
20:48:25|0.00027291
20:48:26|0.00027291
20:48:26|0.00027331
20:48:27|0.00027307
20:48:29|0.00027328
20:48:30|0.00027328
20:48:31|0.00027328
20:48:32|0.00027303
20:48:33|0.00027296
20:48:34|0.00027292
20:48:35|0.00027309
20:48:37|0.0002732
20:48:37|0.00027319
20:48:38|0.0002735
20:48:40|0.0002735
20:48:40|0.0002735
20:48:42|0.0002735
20:48:42|0.0002734
20:48:43|0.00027376
20:48:44|0.00027376
20:48:45|0.00027376
20:48:46|0.00027379
20:48:47|0.00027376
20:48:48|0.00027379
20:48:49|0.00027376
20:48:50|0.00027379
20:48:51|0.000274
20:48:52|0.000274
20:48:53|0.00027399
20:48:54|0.00027397
20:48:55|0.00027397
20:48:56|0.00027411
20:48:57|0.00027435
20:48:58|0.00027414
20:48:59|0.00027414
20:49:00|0.00027415
20:49:01|0.00027415
20:49:02|0.00027415
20:49:04|0.00027415
20:49:04|0.00027423
20:49:07|0.00027442
20:49:08|0.00027442
20:49:09|0.00027442
20:49:09|0.00027397
20:49:10|0.00027407
20:49:12|0.00027416
20:49:13|0.00027416
20:49:14|0.00027417
20:49:14|0.000274
20:49:15|0.000274
20:49:16|0.000274
20:49:17|0.000274
20:49:19|0.000274
20:49:19|0.00027424
20:49:20|0.00027424
20:49:21|0.00027407
20:49:22|0.00027407
20:49:24|0.00027399
20:49:24|0.00027399
20:49:26|0.00027345
20:49:27|0.00027366
20:49:28|0.00027375
20:49:28|0.00027375
20:49:29|0.00027376
20:49:31|0.00027366
20:49:31|0.00027391
20:49:32|0.0002741
20:49:33|0.0002741
20:49:35|0.00027409
20:49:36|0.00027399
20:49:37|0.00027394
20:49:37|0.00027394
20:49:38|0.00027379
20:49:40|0.00027379
20:49:41|0.00027379
20:49:42|0.00027399
20:49:42|0.00027408
20:49:44|0.00027408
20:49:45|0.00027408
20:49:45|0.00027408
20:49:46|0.00027408
20:49:48|0.00027408
20:49:49|0.00027408
20:49:50|0.00027408
20:49:51|0.00027405
20:49:52|0.00027408
20:49:53|0.00027408
20:49:54|0.00027424
20:49:55|0.00027417
20:49:56|0.00027408
20:49:57|0.00027408
20:49:58|0.00027417
20:49:59|0.00027402
20:50:00|0.00027424
20:50:01|0.00027417
20:50:02|0.00027423
20:50:03|0.00027423
20:50:05|0.00027416
20:50:05|0.00027408
20:50:06|0.00027408
20:50:07|0.00027408
20:50:09|0.00027417
20:50:09|0.000274
20:50:11|0.00027408
20:50:12|0.00027414
20:50:12|0.000274
20:50:14|0.00027423
20:50:15|0.00027401
20:50:16|0.00027401
20:50:17|0.00027381
20:50:18|0.00027381
20:50:21|0.00027397
20:50:22|0.00027408
20:50:23|0.00027387
20:50:24|0.0002739
20:50:24|0.00027408
20:50:26|0.00027408
20:50:26|0.00027387
20:50:29|0.00027387
20:50:30|0.00027406
20:50:31|0.00027407
20:50:31|0.000274
20:50:32|0.000274
20:50:34|0.00027395
20:50:34|0.00027377
20:50:35|0.00027406
20:50:37|0.00027406
20:50:37|0.00027407
20:50:38|0.00027392
20:50:39|0.00027392
20:50:40|0.000274
20:50:41|0.000274
20:50:42|0.000274
20:50:44|0.0002738
20:50:45|0.00027379
20:50:46|0.00027379
20:50:47|0.00027379
20:50:48|0.00027379
20:50:49|0.00027379
20:50:50|0.00027344
20:50:51|0.00027344
20:50:52|0.00027344
20:50:53|0.0002734
20:50:54|0.00027343
20:50:55|0.00027343
20:50:56|0.00027344
20:50:57|0.00027345
20:50:58|0.00027345
20:50:59|0.00027346
20:51:00|0.0002735
20:51:01|0.0002736
20:51:02|0.00027346
20:51:03|0.00027353
20:51:04|0.0002738
20:51:05|0.00027383
20:51:06|0.00027383
20:51:07|0.00027383
20:51:08|0.0002738
20:51:09|0.00027385
20:51:10|0.00027385
20:51:11|0.00027358
20:51:12|0.00027354
20:51:13|0.00027354
20:51:14|0.00027356
20:51:15|0.00027346
20:51:16|0.00027358
20:51:17|0.00027358
20:51:19|0.00027344
20:51:20|0.00027346
20:51:21|0.00027346
20:51:22|0.00027363
20:51:23|0.00027354
20:51:24|0.00027356
20:51:24|0.00027356
20:51:26|0.00027356
20:51:27|0.00027356
20:51:28|0.00027362
20:51:29|0.00027362
20:51:30|0.00027344
20:51:31|0.00027353
20:51:32|0.00027319
20:51:33|0.00027313
20:51:34|0.0002729
20:51:35|0.0002729
20:51:36|0.0002729
20:51:37|0.0002729
20:51:38|0.0002729
20:51:39|0.00027272
20:51:40|0.00027279
20:51:41|0.0002727
20:51:42|0.00027251
20:51:43|0.00027261
20:51:44|0.00027261
20:51:45|0.0002728
20:51:46|0.0002728
20:51:47|0.00027249
20:51:48|0.00027249
20:51:50|0.0002727
20:51:50|0.00027257
20:51:51|0.0002729
20:51:52|0.00027289
20:51:53|0.00027289
20:51:55|0.00027299
20:51:55|0.000273
20:51:57|0.000273
20:51:57|0.00027302
20:51:58|0.00027302
20:51:59|0.00027272
20:52:00|0.00027286
20:52:02|0.00027277
20:52:02|0.00027294
20:52:03|0.00027281
20:52:04|0.00027326
20:52:05|0.00027336
20:52:07|0.00027317
20:52:08|0.00027318
20:52:10|0.00027326
20:52:10|0.00027335
20:52:12|0.0002734
20:52:14|0.0002732
20:52:15|0.0002732
20:52:16|0.0002732
20:52:16|0.0002732
20:52:17|0.0002732
20:52:18|0.0002732
20:52:19|0.0002729
20:52:21|0.00027302
20:52:22|0.00027302
20:52:23|0.00027302
20:52:23|0.00027266
20:52:25|0.00027272
20:52:25|0.00027243
20:52:26|0.00027263
20:52:27|0.00027263
20:52:28|0.00027263
20:52:29|0.00027261
20:52:31|0.00027261
20:52:31|0.00027261
20:52:33|0.00027261
20:52:34|0.00027263
20:52:35|0.00027263
20:52:35|0.00027263
20:52:37|0.00027263
20:52:37|0.00027257
20:52:39|0.00027257
20:52:40|0.0002728
20:52:41|0.0002728
20:52:41|0.00027247
20:52:43|0.00027244
20:52:44|0.00027244
20:52:45|0.00027243
20:52:46|0.00027248
20:52:47|0.00027248
20:52:48|0.00027236
20:52:49|0.00027232
20:52:49|0.00027231
20:52:51|0.00027216
20:52:52|0.0002723
20:52:52|0.0002723
20:52:54|0.00027216
20:52:54|0.00027216
20:52:55|0.0002721
20:52:57|0.00027174
20:52:57|0.00027185
20:52:59|0.00027165
20:52:59|0.00027162
20:53:00|0.00027164
20:53:01|0.00027164
20:53:03|0.0002712
20:53:04|0.0002712
20:53:04|0.0002712
20:53:05|0.00027103
20:53:08|0.00027103
20:53:09|0.00027106
20:53:10|0.00027112
20:53:11|0.00027115
20:53:12|0.00027115
20:53:13|0.00027124
20:53:14|0.00027118
20:53:15|0.0002712
20:53:16|0.00027134
20:53:17|0.00027117
20:53:18|0.00027162
20:53:19|0.00027136
20:53:20|0.00027163
20:53:21|0.00027176
20:53:22|0.00027176
20:53:23|0.00027171
20:53:24|0.00027171
20:53:25|0.00027171
20:53:26|0.00027183
20:53:27|0.00027171
20:53:28|0.0002717
20:53:29|0.00027192
20:53:30|0.00027214
20:53:31|0.00027234
20:53:32|0.00027238
20:53:33|0.00027233
20:53:34|0.00027217
20:53:35|0.00027233
20:53:36|0.00027233
20:53:37|0.00027182
20:53:38|0.00027169
20:53:39|0.00027168
20:53:40|0.00027183
20:53:41|0.00027192
20:53:42|0.00027169
20:53:43|0.00027171
20:53:44|0.00027171
20:53:45|0.00027171
20:53:46|0.00027171
20:53:47|0.00027171
20:53:49|0.000272
20:53:49|0.00027206
20:53:50|0.00027207
20:53:51|0.00027209
20:53:52|0.00027207
20:53:53|0.00027212
20:53:54|0.00027212
20:53:55|0.00027212
20:53:56|0.00027221
20:53:58|0.00027221
20:53:58|0.00027198
20:53:59|0.000272
20:54:00|0.00027221
20:54:01|0.00027221
20:54:02|0.00027212
20:54:03|0.00027183
20:54:04|0.00027176
20:54:05|0.00027161
20:54:06|0.00027183
20:54:08|0.000272
20:54:09|0.000272
20:54:10|0.000272
20:54:10|0.00027186
20:54:12|0.00027189
20:54:13|0.00027189
20:54:14|0.00027189
20:54:15|0.00027189
20:54:16|0.00027176
20:54:17|0.00027161
20:54:19|0.0002716
20:54:20|0.00027176
20:54:20|0.00027176
20:54:21|0.00027176
20:54:23|0.00027176
20:54:23|0.00027176
20:54:24|0.00027167
20:54:25|0.00027178
20:54:27|0.00027199
20:54:27|0.000272
20:54:29|0.00027212
20:54:29|0.00027212
20:54:31|0.00027198
20:54:32|0.00027212
20:54:32|0.00027212
20:54:33|0.00027212
20:54:35|0.00027204
20:54:35|0.00027204
20:54:37|0.00027198
20:54:38|0.00027171
20:54:38|0.0002718
20:54:39|0.00027212
20:54:41|0.00027212
20:54:41|0.00027198
20:54:43|0.0002721
20:54:44|0.00027228
20:54:44|0.00027233
20:54:46|0.00027262
20:54:47|0.00027262
20:54:48|0.00027268
20:54:49|0.00027267
20:54:50|0.00027237
20:54:51|0.00027228
20:54:52|0.00027228
20:54:53|0.00027262
20:54:54|0.00027262
20:54:55|0.00027254
20:54:56|0.00027321
20:54:57|0.00027322
20:54:58|0.00027322
20:54:59|0.00027322
20:55:00|0.00027322
20:55:01|0.00027311
20:55:02|0.00027312
20:55:03|0.00027343
20:55:04|0.00027329
20:55:05|0.00027287
20:55:06|0.00027275
20:55:07|0.00027297
20:55:08|0.00027297
20:55:09|0.00027297
20:55:10|0.00027311
20:55:11|0.00027312
20:55:12|0.00027312
20:55:13|0.00027289
20:55:14|0.00027311
20:55:15|0.0002732
20:55:16|0.00027313
20:55:17|0.00027313
20:55:18|0.00027313
20:55:19|0.00027295
20:55:20|0.00027295
20:55:21|0.00027296
20:55:22|0.00027296
20:55:23|0.00027296
20:55:24|0.00027296
20:55:25|0.00027296
20:55:26|0.00027296
20:55:27|0.00027296
20:55:28|0.00027296
20:55:29|0.00027296
20:55:30|0.00027283
20:55:31|0.00027283
20:55:32|0.00027265
20:55:33|0.00027275
20:55:34|0.00027296
20:55:35|0.00027265
20:55:36|0.00027265
20:55:37|0.00027265
20:55:38|0.00027283
20:55:39|0.00027288
20:55:40|0.00027274
20:55:41|0.00027288
20:55:42|0.00027288
20:55:43|0.000273
20:55:44|0.00027287
20:55:45|0.00027287
20:55:46|0.00027283
20:55:47|0.00027295
20:55:48|0.00027295
20:55:49|0.00027295
20:55:50|0.00027295
20:55:51|0.00027303
20:55:52|0.00027303
20:55:53|0.00027303
20:55:54|0.00027303
20:55:55|0.00027303
20:55:56|0.00027303
20:55:57|0.00027326
20:55:58|0.00027336
20:55:59|0.0002735
20:56:00|0.0002735
20:56:01|0.0002735
20:56:02|0.0002735
20:56:03|0.0002735
20:56:05|0.0002735
20:56:05|0.0002735
20:56:06|0.00027368
20:56:07|0.00027368
20:56:08|0.00027369
20:56:09|0.00027379
20:56:11|0.00027379
20:56:12|0.00027379
20:56:12|0.00027379
20:56:14|0.00027379
20:56:14|0.00027364
20:56:16|0.00027364
20:56:17|0.00027364
20:56:18|0.00027364
20:56:19|0.00027379
20:56:20|0.00027379
20:56:21|0.00027378
20:56:22|0.00027379
20:56:23|0.00027397
20:56:24|0.00027391
20:56:25|0.00027391
20:56:26|0.00027391
20:56:27|0.000274
20:56:28|0.00027391
20:56:29|0.00027351
20:56:30|0.00027361
20:56:32|0.00027346
20:56:32|0.00027345
20:56:33|0.00027342
20:56:34|0.00027312
20:56:36|0.00027352
20:56:37|0.00027352
20:56:37|0.00027352
20:56:38|0.00027352
20:56:39|0.00027296
20:56:41|0.0002731
20:56:42|0.00027308
20:56:43|0.00027308
20:56:44|0.000273
20:56:45|0.000273
20:56:45|0.000273
20:56:47|0.000273
20:56:48|0.000273
20:56:49|0.000273
20:56:50|0.00027316
20:56:51|0.00027308
20:56:52|0.00027308
20:56:53|0.00027308
20:56:54|0.000273
20:56:55|0.000273
20:56:56|0.000273
20:56:57|0.000273
20:56:58|0.000273
20:56:59|0.000273
20:57:01|0.000273
20:57:01|0.0002731
20:57:02|0.00027309
20:57:04|0.00027309
20:57:04|0.0002731
20:57:06|0.00027316
20:57:07|0.00027316
20:57:08|0.00027343
20:57:08|0.00027344
20:57:09|0.00027352
20:57:11|0.00027373
20:57:12|0.00027355
20:57:14|0.00027356
20:57:14|0.00027364
20:57:16|0.00027352
20:57:16|0.00027352
20:57:17|0.00027335
20:57:19|0.00027335
20:57:20|0.00027332
20:57:21|0.00027336
20:57:21|0.00027336
20:57:23|0.00027321
20:57:24|0.0002733
20:57:25|0.00027328
20:57:25|0.00027352
20:57:27|0.00027345
20:57:28|0.00027336
20:57:29|0.00027309
20:57:30|0.0002728
20:57:32|0.00027272
20:57:33|0.00027293
20:57:33|0.00027308
20:57:34|0.00027281
20:57:35|0.00027269
20:57:36|0.00027266
20:57:37|0.00027266
20:57:38|0.00027266
20:57:40|0.00027266
20:57:40|0.00027266
20:57:41|0.00027295
20:57:42|0.00027293
20:57:43|0.00027293
20:57:44|0.00027309
20:57:45|0.0002736
20:57:46|0.00027406
20:57:49|0.0002736
20:57:51|0.0002736
20:57:52|0.0002736
20:57:53|0.00027377
20:57:54|0.00027365
20:57:55|0.0002736
20:57:56|0.00027372
20:57:57|0.00027372
20:57:58|0.00027372
20:57:59|0.00027371
20:58:00|0.00027371
20:58:01|0.00027372
20:58:02|0.00027344
20:58:03|0.00027344
20:58:04|0.00027344
20:58:05|0.00027347
20:58:06|0.00027344
20:58:07|0.00027384
20:58:08|0.00027384
20:58:09|0.00027376
20:58:10|0.00027376
20:58:11|0.00027363
20:58:13|0.00027371
20:58:13|0.00027389
20:58:15|0.00027378
20:58:15|0.00027378
20:58:17|0.00027378
20:58:18|0.00027376
20:58:19|0.00027375
20:58:20|0.00027371
20:58:21|0.00027375
20:58:22|0.0002736
20:58:23|0.0002735
20:58:24|0.00027331
20:58:25|0.00027331
20:58:26|0.00027331
20:58:28|0.00027331
20:58:28|0.00027296
20:58:29|0.00027301
20:58:30|0.00027301
20:58:32|0.00027336
20:58:32|0.00027336
20:58:33|0.00027341
20:58:34|0.00027296
20:58:35|0.00027265
20:58:36|0.00027236
20:58:37|0.00027229
20:58:38|0.00027248
20:58:39|0.00027248
20:58:40|0.00027268
20:58:41|0.00027268
20:58:42|0.00027268
20:58:44|0.00027268
20:58:44|0.00027268
20:58:45|0.00027279
20:58:46|0.00027279
20:58:47|0.00027279
20:58:49|0.00027255
20:58:50|0.00027255
20:58:50|0.00027268
20:58:52|0.00027279
20:58:52|0.00027279
20:58:53|0.0002725
20:58:55|0.0002725
20:58:55|0.0002724
20:58:56|0.0002724
20:58:57|0.00027248
20:58:58|0.00027248
20:58:59|0.00027248
20:59:00|0.00027248
20:59:02|0.00027248
20:59:02|0.00027248
20:59:04|0.00027248
20:59:04|0.00027248
20:59:05|0.00027255
20:59:07|0.00027255
20:59:07|0.00027255
20:59:08|0.00027255
20:59:10|0.00027255
20:59:11|0.00027285
20:59:12|0.00027272
20:59:14|0.00027281
20:59:15|0.00027279
20:59:16|0.00027279
20:59:17|0.00027265
20:59:17|0.00027281
20:59:19|0.0002728
20:59:19|0.00027258
20:59:20|0.00027278
20:59:21|0.00027259
20:59:22|0.00027273
20:59:24|0.00027277
20:59:25|0.00027279
20:59:26|0.00027279
20:59:26|0.00027279
20:59:28|0.00027279
20:59:28|0.00027321
20:59:29|0.00027307
20:59:30|0.00027301
20:59:32|0.00027342
20:59:33|0.00027319
20:59:34|0.00027319
20:59:35|0.00027319
20:59:36|0.00027345
20:59:37|0.00027337
20:59:38|0.00027337
20:59:39|0.00027337
20:59:40|0.00027307
20:59:41|0.00027307
20:59:41|0.00027319
20:59:42|0.00027349
20:59:44|0.00027307
20:59:44|0.00027308
20:59:45|0.00027296
20:59:46|0.00027296
20:59:47|0.00027296
20:59:48|0.00027296
20:59:50|0.00027296
20:59:51|0.00027337
20:59:52|0.00027337
20:59:53|0.00027337
20:59:54|0.00027337
20:59:55|0.00027324
20:59:56|0.00027316
20:59:57|0.00027316
20:59:58|0.00027265
20:59:59|0.00027279
21:00:00|0.00027279
21:00:01|0.00027279
21:00:02|0.00027293
21:00:03|0.00027293
21:00:04|0.00027293
21:00:06|0.000273
21:00:06|0.000273
21:00:08|0.000273
21:00:08|0.000273
21:00:09|0.00027312
21:00:11|0.00027312
21:00:12|0.0002732
21:00:12|0.0002733
21:00:13|0.00027344
21:00:16|0.0002732
21:00:16|0.00027331
21:00:18|0.00027331
21:00:19|0.00027323
21:00:20|0.00027323
21:00:21|0.00027355
21:00:22|0.00027355
21:00:23|0.00027364
21:00:24|0.00027364
21:00:24|0.00027368
21:00:26|0.00027368
21:00:27|0.00027368
21:00:28|0.00027369
21:00:29|0.00027369
21:00:30|0.00027369
21:00:31|0.00027379
21:00:32|0.00027387
21:00:33|0.00027387
21:00:34|0.0002739
21:00:35|0.000274
21:00:36|0.000274
21:00:37|0.00027412
21:00:38|0.00027448
21:00:39|0.00027448
21:00:40|0.00027422
21:00:41|0.00027433
21:00:42|0.00027408
21:00:43|0.00027438
21:00:44|0.00027448
21:00:45|0.0002745
21:00:46|0.00027481
21:00:47|0.00027472
21:00:48|0.00027485
21:00:49|0.00027472
21:00:50|0.00027472
21:00:52|0.00027488
21:00:52|0.000275
21:00:53|0.000275
21:00:54|0.000275
21:00:55|0.00027492
21:00:56|0.00027492
21:00:57|0.00027492
21:00:58|0.00027492
21:00:59|0.00027492
21:01:00|0.000275
21:01:02|0.00027525
21:01:03|0.00027525
21:01:04|0.00027532
21:01:05|0.00027532
21:01:06|0.00027532
21:01:07|0.00027535
21:01:08|0.00027535
21:01:09|0.00027536
21:01:10|0.00027551
21:01:11|0.00027582
21:01:12|0.00027552
21:01:13|0.00027552
21:01:14|0.00027564
21:01:16|0.0002755
21:01:17|0.00027567
21:01:18|0.00027564
21:01:19|0.00027583
21:01:20|0.00027609
21:01:21|0.00027632
21:01:22|0.00027629
21:01:23|0.00027669
21:01:24|0.00027632
21:01:25|0.00027629
21:01:26|0.00027589
21:01:27|0.00027657
21:01:28|0.00027595
21:01:29|0.00027604
21:01:30|0.00027614
21:01:31|0.00027616
21:01:33|0.00027616
21:01:33|0.00027616
21:01:34|0.00027585
21:01:35|0.00027568
21:01:36|0.00027564
21:01:38|0.00027564
21:01:39|0.00027564
21:01:40|0.00027576
21:01:40|0.00027576
21:01:41|0.00027536
21:01:43|0.00027541
21:01:43|0.00027504
21:01:44|0.000275
21:01:45|0.00027519
21:01:46|0.00027519
21:01:47|0.00027518
21:01:48|0.00027517
21:01:49|0.00027481
21:01:50|0.00027472
21:01:51|0.00027472
21:01:52|0.00027472
21:01:53|0.00027472
21:01:54|0.00027468
21:01:55|0.00027468
21:01:56|0.00027468
21:01:57|0.00027458
21:01:58|0.00027492
21:01:59|0.00027492
21:02:00|0.00027492
21:02:02|0.000275
21:02:02|0.00027468
21:02:03|0.00027468
21:02:04|0.00027481
21:02:05|0.00027481
21:02:06|0.00027488
21:02:08|0.00027481
21:02:08|0.00027475
21:02:09|0.00027483
21:02:10|0.00027483
21:02:11|0.00027487
21:02:12|0.00027469
21:02:13|0.00027469
21:02:14|0.00027476
21:02:16|0.00027472
21:02:17|0.00027479
21:02:18|0.00027479
21:02:20|0.00027504
21:02:20|0.0002752
21:02:22|0.0002752
21:02:22|0.00027488
21:02:23|0.00027488
21:02:24|0.00027488
21:02:26|0.00027488
21:02:27|0.00027485
21:02:28|0.00027485
21:02:29|0.00027488
21:02:30|0.00027486
21:02:31|0.00027476
21:02:32|0.00027476
21:02:33|0.00027473
21:02:34|0.00027476
21:02:35|0.00027486
21:02:36|0.00027486
21:02:37|0.00027487
21:02:38|0.00027487
21:02:40|0.00027486
21:02:41|0.00027486
21:02:41|0.00027479
21:02:42|0.00027476
21:02:44|0.00027493
21:02:44|0.00027494
21:02:45|0.00027476
21:02:46|0.00027476
21:02:47|0.00027476
21:02:48|0.00027476
21:02:50|0.00027495
21:02:51|0.00027495
21:02:51|0.00027495
21:02:52|0.00027488
21:02:54|0.00027504
21:02:54|0.00027495
21:02:56|0.00027477
21:02:56|0.00027477
21:02:58|0.00027477
21:02:58|0.00027476
21:03:00|0.00027476
21:03:01|0.00027485
21:03:02|0.00027485
21:03:03|0.00027485
21:03:04|0.00027428
21:03:06|0.00027442
21:03:06|0.00027455
21:03:07|0.00027481
21:03:08|0.00027454
21:03:09|0.00027479
21:03:10|0.00027479
21:03:11|0.00027478
21:03:12|0.00027478
21:03:13|0.00027478
21:03:15|0.00027478
21:03:15|0.00027478
21:03:16|0.00027478
21:03:18|0.00027478
21:03:18|0.00027478
21:03:20|0.00027478
21:03:21|0.00027478
21:03:22|0.00027478
21:03:23|0.00027476
21:03:24|0.0002746
21:03:25|0.00027474
21:03:26|0.00027474
21:03:28|0.00027472
21:03:28|0.00027472
21:03:29|0.00027474
21:03:30|0.00027492
21:03:32|0.00027474
21:03:32|0.00027427
21:03:33|0.00027411
21:03:34|0.00027411
21:03:35|0.00027411
21:03:36|0.00027402
21:03:37|0.000274
21:03:38|0.00027381
21:03:39|0.00027375
21:03:40|0.0002738
21:03:41|0.0002738
21:03:42|0.00027373
21:03:43|0.00027386
21:03:44|0.00027386
21:03:45|0.00027386
21:03:46|0.00027386
21:03:47|0.00027372
21:03:48|0.00027386
21:03:49|0.00027386
21:03:50|0.00027386
21:03:51|0.00027384
21:03:52|0.00027369
21:03:53|0.00027369
21:03:54|0.00027386
21:03:55|0.00027386
21:03:56|0.00027392
21:03:57|0.00027392
21:03:58|0.00027392
21:03:59|0.00027392
21:04:00|0.00027411
21:04:01|0.00027411
21:04:02|0.00027411
21:04:03|0.00027411
21:04:05|0.00027411
21:04:05|0.00027386
21:04:06|0.00027386
21:04:07|0.00027386
21:04:09|0.00027387
21:04:09|0.00027387
21:04:10|0.00027386
21:04:12|0.0002738
21:04:12|0.00027363
21:04:13|0.00027363
21:04:14|0.00027363
21:04:15|0.00027344
21:04:16|0.00027323
21:04:18|0.00027312
21:04:19|0.00027312
21:04:20|0.00027344
21:04:21|0.00027344
21:04:22|0.00027344
21:04:23|0.00027344
21:04:24|0.00027344
21:04:25|0.00027315
21:04:26|0.00027333
21:04:27|0.00027323
21:04:28|0.0002733
21:04:29|0.0002733
21:04:30|0.0002733
21:04:31|0.0002733
21:04:32|0.0002733
21:04:33|0.00027324
21:04:34|0.0002733
21:04:35|0.00027379
21:04:36|0.00027379
21:04:38|0.00027379
21:04:39|0.00027386
21:04:40|0.00027392
21:04:41|0.00027384
21:04:41|0.00027384
21:04:43|0.00027409
21:04:44|0.00027409
21:04:45|0.00027411
21:04:46|0.00027442
21:04:47|0.00027442
21:04:48|0.00027455
21:04:49|0.00027455
21:04:50|0.00027455
21:04:51|0.00027442
21:04:52|0.00027439
21:04:53|0.00027427
21:04:54|0.00027424
21:04:55|0.00027424
21:04:56|0.00027424
21:04:57|0.00027424
21:04:58|0.0002742
21:04:59|0.0002742
21:05:00|0.0002742
21:05:01|0.00027392
21:05:02|0.00027404
21:05:03|0.00027404
21:05:04|0.00027397
21:05:05|0.00027423
21:05:06|0.00027423
21:05:07|0.00027423
21:05:08|0.00027422
21:05:09|0.00027385
21:05:10|0.00027384
21:05:11|0.00027384
21:05:12|0.00027384
21:05:13|0.00027384
21:05:14|0.00027384
21:05:15|0.00027365
21:05:16|0.00027365
21:05:17|0.00027382
21:05:18|0.00027373
21:05:19|0.00027371
21:05:20|0.00027335
21:05:21|0.00027328
21:05:22|0.00027328
21:05:23|0.00027328
21:05:24|0.00027328
21:05:25|0.00027328
21:05:26|0.00027328
21:05:27|0.00027328
21:05:28|0.00027304
21:05:29|0.00027304
21:05:30|0.00027304
21:05:31|0.00027304
21:05:33|0.00027304
21:05:33|0.00027304
21:05:34|0.00027304
21:05:35|0.000273
21:05:37|0.00027284
21:05:37|0.00027304
21:05:38|0.00027304
21:05:39|0.00027304
21:05:40|0.00027286
21:05:41|0.00027304
21:05:43|0.00027304
21:05:44|0.00027304
21:05:45|0.00027303
21:05:46|0.00027286
21:05:46|0.00027304
21:05:47|0.00027304
21:05:48|0.00027286
21:05:49|0.00027286
21:05:50|0.00027277
21:05:52|0.00027266
21:05:52|0.00027266
21:05:53|0.00027266
21:05:54|0.00027266
21:05:55|0.00027266
21:05:57|0.00027266
21:05:57|0.00027275
21:05:58|0.00027275
21:05:59|0.00027275
21:06:01|0.00027296
21:06:01|0.00027295
21:06:02|0.00027266
21:06:03|0.00027266
21:06:04|0.00027306
21:06:05|0.00027296
21:06:06|0.00027293
21:06:07|0.00027293
21:06:08|0.00027293
21:06:09|0.00027292
21:06:10|0.00027278
21:06:12|0.00027292
21:06:12|0.00027236
21:06:13|0.00027263
21:06:14|0.00027264
21:06:15|0.00027275
21:06:16|0.00027285
21:06:17|0.00027242
21:06:18|0.00027242
21:06:20|0.00027229
21:06:21|0.00027236
21:06:23|0.00027236
21:06:23|0.00027246
21:06:25|0.00027256
21:06:26|0.00027256
21:06:26|0.00027279
21:06:28|0.0002726
21:06:28|0.00027259
21:06:29|0.00027259
21:06:30|0.00027266
21:06:32|0.00027292
21:06:33|0.00027296
21:06:33|0.00027269
21:06:34|0.00027293
21:06:36|0.00027269
21:06:36|0.00027269
21:06:38|0.00027269
21:06:38|0.00027269
21:06:40|0.0002725
21:06:40|0.0002725
21:06:42|0.00027245
21:06:42|0.00027236
21:06:43|0.00027236
21:06:45|0.00027239
21:06:46|0.00027227
21:06:47|0.0002723
21:06:48|0.00027207
21:06:49|0.00027207
21:06:50|0.00027207
21:06:50|0.00027236
21:06:52|0.0002722
21:06:52|0.0002722
21:06:54|0.0002722
21:06:54|0.00027219
21:06:56|0.00027219
21:06:57|0.00027219
21:06:57|0.00027226
21:06:59|0.00027226
21:07:00|0.0002722
21:07:01|0.0002722
21:07:02|0.0002722
21:07:03|0.00027222
21:07:04|0.00027222
21:07:05|0.00027222
21:07:06|0.00027247
21:07:07|0.00027247
21:07:08|0.00027247
21:07:09|0.0002725
21:07:10|0.00027243
21:07:11|0.00027242
21:07:12|0.00027246
21:07:13|0.00027246
21:07:14|0.00027246
21:07:15|0.00027249
21:07:16|0.00027264
21:07:17|0.00027248
21:07:18|0.00027249
21:07:19|0.0002728
21:07:20|0.0002728
21:07:21|0.00027279
21:07:23|0.00027255
21:07:24|0.00027277
21:07:24|0.00027277
21:07:26|0.00027247
21:07:27|0.00027247
21:07:28|0.00027247
21:07:29|0.00027234
21:07:30|0.00027231
21:07:31|0.00027231
21:07:32|0.00027278
21:07:33|0.00027239
21:07:34|0.00027239
21:07:35|0.00027239
21:07:36|0.00027252
21:07:37|0.00027252
21:07:38|0.00027265
21:07:39|0.00027251
21:07:40|0.00027242
21:07:41|0.00027242
21:07:42|0.00027264
21:07:43|0.00027264
21:07:44|0.00027264
21:07:45|0.00027264
21:07:46|0.00027264
21:07:48|0.00027266
21:07:48|0.0002726
21:07:49|0.0002726
21:07:51|0.00027265
21:07:51|0.00027271
21:07:52|0.00027279
21:07:54|0.00027279
21:07:54|0.00027267
21:07:56|0.00027295
21:07:56|0.00027293
21:07:58|0.00027293
21:07:59|0.00027293
21:08:00|0.00027293
21:08:00|0.00027293
21:08:02|0.00027293
21:08:02|0.00027293
21:08:03|0.00027293
21:08:05|0.00027286
21:08:06|0.000273
21:08:07|0.000273
21:08:08|0.000273
21:08:09|0.00027293
21:08:10|0.00027293
21:08:11|0.00027293
21:08:12|0.00027293
21:08:13|0.000273
21:08:14|0.00027299
21:08:15|0.00027295
21:08:16|0.00027295
21:08:17|0.00027295
21:08:18|0.00027325
21:08:19|0.00027294
21:08:20|0.00027294
21:08:22|0.00027299
21:08:23|0.00027293
21:08:25|0.00027288
21:08:26|0.00027308
21:08:27|0.00027312
21:08:28|0.00027312
21:08:29|0.00027327
21:08:30|0.00027344
21:08:31|0.00027344
21:08:32|0.00027345
21:08:33|0.00027358
21:08:34|0.00027368
21:08:35|0.00027368
21:08:36|0.00027379
21:08:37|0.000274
21:08:38|0.00027401
21:08:39|0.000274
21:08:40|0.00027404
21:08:41|0.00027399
21:08:42|0.00027399
21:08:43|0.00027373
21:08:44|0.00027373
21:08:45|0.00027373
21:08:46|0.00027373
21:08:47|0.00027371
21:08:48|0.00027371
21:08:49|0.00027371
21:08:50|0.00027383
21:08:52|0.00027383
21:08:52|0.00027383
21:08:53|0.00027387
21:08:54|0.00027407
21:08:55|0.00027407
21:08:56|0.000274
21:08:57|0.000274
21:08:58|0.00027411
21:08:59|0.00027411
21:09:02|0.00027408
21:09:02|0.00027411
21:09:03|0.00027383
21:09:04|0.00027401
21:09:05|0.00027406
21:09:06|0.00027404
21:09:07|0.00027411
21:09:08|0.00027411
21:09:10|0.00027411
21:09:11|0.00027411
21:09:11|0.00027411
21:09:12|0.00027398
21:09:14|0.00027398
21:09:14|0.00027398
21:09:15|0.00027362
21:09:17|0.0002736
21:09:17|0.00027389
21:09:18|0.00027393
21:09:19|0.00027408
21:09:21|0.00027418
21:09:22|0.00027418
21:09:23|0.00027411
21:09:24|0.00027423
21:09:25|0.00027418
21:09:26|0.00027418
21:09:27|0.00027418
21:09:28|0.00027408
21:09:29|0.00027418
21:09:30|0.00027396
21:09:31|0.00027396
21:09:32|0.00027411
21:09:33|0.00027408
21:09:34|0.00027408
21:09:35|0.00027408
21:09:36|0.00027408
21:09:37|0.00027408
21:09:38|0.00027411
21:09:39|0.00027412
21:09:40|0.00027412
21:09:41|0.00027412
21:09:42|0.00027412
21:09:43|0.00027412
21:09:44|0.00027412
21:09:45|0.00027412
21:09:46|0.00027412
21:09:47|0.00027412
21:09:49|0.00027415
21:09:49|0.00027415
21:09:51|0.00027393
21:09:52|0.00027393
21:09:53|0.00027393
21:09:53|0.00027393
21:09:55|0.00027393
21:09:55|0.00027393
21:09:56|0.00027393
21:09:57|0.00027393
21:09:58|0.00027393
21:09:59|0.00027398
21:10:00|0.00027398
21:10:01|0.00027398
21:10:02|0.00027405
21:10:04|0.00027405
21:10:05|0.00027404
21:10:05|0.00027404
21:10:07|0.00027404
21:10:07|0.00027398
21:10:09|0.00027403
21:10:10|0.00027406
21:10:11|0.00027406
21:10:12|0.00027416
21:10:13|0.00027416
21:10:14|0.00027416
21:10:15|0.00027416
21:10:16|0.00027416
21:10:17|0.0002742
21:10:18|0.00027416
21:10:19|0.00027425
21:10:20|0.0002741
21:10:21|0.0002741
21:10:22|0.0002741
21:10:24|0.0002741
21:10:25|0.00027425
21:10:26|0.00027425
21:10:28|0.00027424
21:10:29|0.00027424
21:10:30|0.00027416
21:10:31|0.0002741
21:10:32|0.0002741
21:10:33|0.00027397
21:10:34|0.00027404
21:10:35|0.00027393
21:10:36|0.00027393
21:10:37|0.00027393
21:10:38|0.00027393
21:10:39|0.00027401
21:10:40|0.00027401
21:10:41|0.00027401
21:10:42|0.00027401
21:10:43|0.00027401
21:10:45|0.00027401
21:10:45|0.00027385
21:10:46|0.00027385
21:10:47|0.0002739
21:10:48|0.00027407
21:10:49|0.00027407
21:10:50|0.00027407
21:10:51|0.00027386
21:10:52|0.00027394
21:10:53|0.00027404
21:10:54|0.00027404
21:10:55|0.00027404
21:10:57|0.00027404
21:10:57|0.00027414
21:10:58|0.00027414
21:10:59|0.00027414
21:11:01|0.00027414
21:11:01|0.00027414
21:11:03|0.00027404
21:11:04|0.00027404
21:11:04|0.00027401
21:11:06|0.00027409
21:11:06|0.00027409
21:11:07|0.00027458
21:11:09|0.00027479
21:11:09|0.00027469
21:11:10|0.00027486
21:11:11|0.0002752
21:11:12|0.0002753
21:11:14|0.00027529
21:11:14|0.00027529
21:11:16|0.00027549
21:11:17|0.00027517
21:11:17|0.00027517
21:11:18|0.000275
21:11:19|0.000275
21:11:21|0.000275
21:11:22|0.000275
21:11:23|0.00027515
21:11:24|0.00027515
21:11:25|0.00027515
21:11:26|0.000275
21:11:27|0.0002746
21:11:29|0.0002746
21:11:30|0.00027469
21:11:31|0.00027469
21:11:32|0.00027488
21:11:32|0.00027488
21:11:34|0.00027513
21:11:35|0.00027513
21:11:36|0.00027513
21:11:37|0.00027513
21:11:38|0.00027513
21:11:38|0.00027512
21:11:40|0.0002749
21:11:40|0.00027492
21:11:42|0.00027512
21:11:42|0.00027512
21:11:43|0.00027512
21:11:45|0.00027512
21:11:46|0.00027512
21:11:47|0.00027529
21:11:48|0.00027529
21:11:49|0.00027529
21:11:50|0.00027511
21:11:51|0.00027511
21:11:52|0.00027511
21:11:53|0.00027509
21:11:54|0.00027509
21:11:55|0.00027484
21:11:56|0.00027484
21:11:57|0.00027486
21:11:58|0.00027486
21:11:59|0.00027486
21:12:00|0.00027456
21:12:01|0.0002744
21:12:02|0.0002744
21:12:03|0.0002746
21:12:04|0.00027442
21:12:05|0.00027442
21:12:06|0.00027442
21:12:07|0.00027431
21:12:08|0.00027431
21:12:09|0.0002744
21:12:10|0.0002744
21:12:11|0.0002744
21:12:12|0.0002744
21:12:13|0.00027434
21:12:14|0.00027434
21:12:15|0.00027424
21:12:17|0.00027434
21:12:18|0.00027434
21:12:18|0.00027438
21:12:20|0.00027425
21:12:21|0.00027425
21:12:22|0.00027425
21:12:23|0.00027425
21:12:23|0.00027425
21:12:24|0.00027425
21:12:26|0.00027425
21:12:27|0.00027433
21:12:28|0.00027433
21:12:30|0.00027433
21:12:30|0.00027427
21:12:31|0.00027408
21:12:32|0.00027408
21:12:33|0.000274
21:12:34|0.00027423
21:12:36|0.00027417
21:12:36|0.00027417
21:12:37|0.00027427
21:12:39|0.00027427
21:12:39|0.00027427
21:12:40|0.00027409
21:12:41|0.00027409
21:12:42|0.00027409
21:12:43|0.00027409
21:12:44|0.00027409
21:12:45|0.00027396
21:12:46|0.00027389
21:12:47|0.00027389
21:12:48|0.00027396
21:12:50|0.00027388
21:12:50|0.00027388
21:12:51|0.00027407
21:12:53|0.00027407
21:12:54|0.00027407
21:12:55|0.00027396
21:12:56|0.00027392
21:12:57|0.00027396
21:12:59|0.00027396
21:12:59|0.00027396
21:13:00|0.00027396
21:13:01|0.00027389
21:13:02|0.00027399
21:13:03|0.00027403
21:13:04|0.00027397
21:13:05|0.00027396
21:13:06|0.00027396
21:13:07|0.00027396
21:13:08|0.00027396
21:13:09|0.00027391
21:13:10|0.00027391
21:13:12|0.00027391
21:13:12|0.00027391
21:13:14|0.00027391
21:13:15|0.00027396
21:13:16|0.00027396
21:13:17|0.00027396
21:13:18|0.00027396
21:13:19|0.00027397
21:13:20|0.00027396
21:13:21|0.00027404
21:13:22|0.00027404
21:13:23|0.00027404
21:13:24|0.00027404
21:13:25|0.00027404
21:13:26|0.00027404
21:13:28|0.00027396
21:13:28|0.00027396
21:13:30|0.00027412
21:13:30|0.000274
21:13:32|0.00027433
21:13:32|0.00027433
21:13:33|0.0002745
21:13:35|0.0002745
21:13:35|0.00027433
21:13:37|0.00027433
21:13:38|0.00027454
21:13:38|0.00027454
21:13:39|0.00027454
21:13:40|0.00027412
21:13:41|0.00027412
21:13:42|0.00027411
21:13:43|0.00027415
21:13:44|0.00027403
21:13:46|0.00027391
21:13:47|0.00027403
21:13:47|0.00027387
21:13:48|0.00027387
21:13:50|0.00027391
21:13:51|0.00027391
21:13:52|0.00027391
21:13:52|0.00027403
21:13:54|0.00027394
21:13:55|0.00027394
21:13:56|0.00027397
21:13:57|0.00027391
21:13:58|0.00027391
21:13:59|0.00027391
21:13:59|0.00027391
21:14:01|0.00027391
21:14:02|0.00027391
21:14:03|0.00027391
21:14:03|0.00027394
21:14:04|0.00027392
21:14:06|0.00027383
21:14:06|0.00027407
21:14:07|0.00027407
21:14:08|0.00027407
21:14:10|0.00027407
21:14:11|0.00027419
21:14:12|0.00027419
21:14:13|0.00027419
21:14:14|0.0002741
21:14:15|0.0002741
21:14:16|0.00027407
21:14:17|0.00027407
21:14:18|0.00027407
21:14:19|0.00027398
21:14:20|0.00027398
21:14:21|0.00027396
21:14:22|0.00027397
21:14:23|0.00027368
21:14:24|0.00027371
21:14:25|0.00027377
21:14:26|0.00027377
21:14:27|0.00027377
21:14:29|0.00027369
21:14:29|0.00027391
21:14:31|0.00027391
21:14:31|0.00027391
21:14:32|0.00027391
21:14:33|0.00027391
21:14:34|0.00027381
21:14:36|0.00027391
21:14:37|0.00027391
21:14:38|0.0002742
21:14:39|0.00027454
21:14:40|0.0002745
21:14:42|0.00027451
21:14:43|0.00027452
21:14:44|0.00027452
21:14:45|0.00027452
21:14:46|0.0002742
21:14:47|0.00027445
21:14:48|0.00027417
21:14:49|0.00027417
21:14:50|0.0002742
21:14:51|0.00027434
21:14:52|0.00027435
21:14:53|0.00027435
21:14:54|0.00027449
21:14:55|0.00027449
21:14:56|0.00027449
21:14:57|0.00027436
21:14:58|0.00027441
21:14:59|0.00027441
21:15:00|0.0002744
21:15:01|0.0002744
21:15:02|0.0002744
21:15:03|0.0002744
21:15:04|0.0002744
21:15:05|0.00027434
21:15:06|0.00027434
21:15:07|0.00027439
21:15:08|0.00027434
21:15:09|0.00027434
21:15:10|0.00027434
21:15:11|0.00027434
21:15:12|0.00027434
21:15:13|0.0002743
21:15:14|0.0002743
21:15:15|0.00027434
21:15:16|0.00027414
21:15:17|0.00027414
21:15:18|0.00027414
21:15:19|0.00027439
21:15:20|0.00027439
21:15:21|0.00027439
21:15:22|0.00027439
21:15:23|0.00027439
21:15:24|0.00027418
21:15:25|0.00027453
21:15:26|0.00027453
21:15:27|0.00027458
21:15:28|0.00027458
21:15:29|0.00027458
21:15:31|0.00027458
21:15:32|0.00027448
21:15:33|0.00027448
21:15:33|0.00027448
21:15:35|0.0002748
21:15:35|0.00027458
21:15:37|0.00027487
21:15:38|0.00027482
21:15:39|0.00027481
21:15:40|0.00027482
21:15:41|0.00027482
21:15:42|0.00027485
21:15:43|0.00027485
21:15:44|0.00027485
21:15:45|0.0002749
21:15:46|0.00027491
21:15:47|0.00027491
21:15:48|0.00027491
21:15:49|0.00027498
21:15:50|0.00027492
21:15:51|0.00027518
21:15:52|0.00027518
21:15:54|0.00027519
21:15:54|0.00027507
21:15:56|0.00027496
21:15:57|0.00027496
21:15:58|0.00027496
21:15:59|0.00027496
21:16:00|0.00027491
21:16:01|0.00027491
21:16:02|0.00027491
21:16:03|0.00027491
21:16:04|0.00027459
21:16:05|0.00027498
21:16:06|0.00027498
21:16:07|0.00027498
21:16:08|0.00027497
21:16:09|0.00027497
21:16:10|0.00027497
21:16:11|0.00027497
21:16:12|0.00027497
21:16:13|0.00027497
21:16:14|0.00027497
21:16:15|0.00027497
21:16:16|0.00027497
21:16:17|0.00027494
21:16:18|0.00027491
21:16:19|0.00027491
21:16:20|0.00027491
21:16:22|0.00027517
21:16:22|0.00027495
21:16:23|0.00027507
21:16:24|0.00027494
21:16:25|0.0002752
21:16:26|0.0002752
21:16:27|0.0002752
21:16:29|0.0002752
21:16:30|0.0002752
21:16:31|0.0002752
21:16:32|0.00027508
21:16:34|0.00027508
21:16:34|0.00027508
21:16:35|0.0002752
21:16:37|0.0002752
21:16:38|0.00027508
21:16:38|0.0002752
21:16:40|0.00027507
21:16:41|0.00027491
21:16:42|0.00027471
21:16:42|0.00027442
21:16:43|0.00027442
21:16:45|0.00027439
21:16:46|0.00027436
21:16:47|0.00027436
21:16:47|0.00027439
21:16:49|0.00027472
21:16:49|0.00027507
21:16:51|0.00027519
21:16:52|0.00027531
21:16:53|0.00027537
21:16:53|0.00027537
21:16:55|0.00027534
21:16:56|0.00027537
21:16:57|0.00027531
21:16:58|0.00027551
21:16:59|0.00027558
21:17:00|0.00027558
21:17:01|0.00027558
21:17:02|0.00027558
21:17:03|0.0002752
21:17:04|0.0002752
21:17:05|0.0002752
21:17:06|0.00027545
21:17:07|0.00027545
21:17:08|0.00027521
21:17:09|0.00027521
21:17:10|0.00027518
21:17:12|0.00027486
21:17:12|0.00027528
21:17:13|0.0002753
21:17:14|0.0002753
21:17:15|0.00027535
21:17:16|0.00027507
21:17:17|0.00027515
21:17:18|0.00027503
21:17:19|0.00027503
21:17:20|0.00027503
21:17:22|0.00027503
21:17:22|0.00027516
21:17:23|0.00027529
21:17:24|0.00027529
21:17:25|0.0002753
21:17:26|0.0002753
21:17:27|0.00027513
21:17:28|0.00027513
21:17:29|0.00027513
21:17:30|0.00027513
21:17:32|0.00027539
21:17:33|0.00027518
21:17:34|0.00027577
21:17:35|0.00027577
21:17:36|0.00027568
21:17:37|0.00027568
21:17:38|0.00027554
21:17:39|0.00027554
21:17:40|0.00027554
21:17:41|0.00027554
21:17:42|0.00027551
21:17:43|0.00027551
21:17:44|0.00027554
21:17:45|0.00027554
21:17:46|0.00027552
21:17:47|0.00027552
21:17:48|0.00027584
21:17:49|0.00027586
21:17:50|0.00027586
21:17:51|0.0002757
21:17:52|0.00027593
21:17:53|0.00027593
21:17:54|0.00027591
21:17:55|0.00027591
21:17:56|0.00027587
21:17:57|0.00027587
21:17:58|0.00027584
21:17:59|0.00027584
21:18:00|0.00027584
21:18:01|0.00027584
21:18:02|0.00027584
21:18:03|0.00027565
21:18:04|0.00027565
21:18:05|0.00027565
21:18:06|0.00027565
21:18:07|0.0002753
21:18:08|0.00027517
21:18:09|0.00027505
21:18:10|0.00027488
21:18:11|0.00027485
21:18:12|0.00027466
21:18:13|0.00027466
21:18:14|0.00027502
21:18:15|0.00027508
21:18:16|0.00027508
21:18:17|0.00027507
21:18:18|0.00027547
21:18:19|0.00027494
21:18:20|0.00027492
21:18:21|0.00027492
21:18:22|0.00027488
21:18:23|0.00027488
21:18:24|0.00027484
21:18:25|0.00027484
21:18:26|0.00027494
21:18:27|0.00027494
21:18:28|0.00027542
21:18:29|0.00027541
21:18:30|0.0002752
21:18:31|0.0002752
21:18:33|0.0002754
21:18:33|0.00027562
21:18:34|0.00027562
21:18:35|0.00027562
21:18:36|0.00027549
21:18:38|0.0002754
21:18:38|0.0002754
21:18:40|0.00027559
21:18:41|0.00027559
21:18:42|0.00027559
21:18:43|0.00027543
21:18:44|0.00027543
21:18:45|0.00027543
21:18:46|0.0002757
21:18:47|0.0002757
21:18:48|0.0002757
21:18:49|0.00027577
21:18:50|0.00027577
21:18:51|0.00027545
21:18:52|0.00027541
21:18:53|0.00027557
21:18:54|0.00027557
21:18:55|0.00027557
21:18:56|0.0002754
21:18:57|0.0002754
21:18:58|0.0002754
21:18:59|0.0002754
21:19:00|0.0002754
21:19:01|0.0002754
21:19:02|0.0002754
21:19:03|0.00027555
21:19:04|0.00027541
21:19:05|0.00027541
21:19:06|0.00027541
21:19:07|0.00027541
21:19:08|0.0002754
21:19:09|0.0002754
21:19:10|0.0002754
21:19:11|0.0002754
21:19:12|0.00027522
21:19:13|0.00027522
21:19:15|0.00027522
21:19:15|0.00027521
21:19:16|0.00027521
21:19:17|0.00027509
21:19:19|0.00027509
21:19:19|0.00027514
21:19:20|0.00027514
21:19:21|0.000275
21:19:22|0.000275
21:19:23|0.000275
21:19:24|0.00027496
21:19:25|0.00027495
21:19:27|0.00027493
21:19:27|0.00027493
21:19:28|0.00027492
21:19:29|0.00027509
21:19:31|0.0002751
21:19:32|0.00027495
21:19:33|0.00027495
21:19:34|0.00027505
21:19:35|0.0002752
21:19:36|0.00027511
21:19:37|0.0002751
21:19:38|0.00027521
21:19:39|0.00027521
21:19:40|0.00027521
21:19:41|0.00027514
21:19:42|0.00027505
21:19:43|0.00027512
21:19:44|0.00027512
21:19:45|0.00027512
21:19:46|0.00027512
21:19:47|0.0002751
21:19:49|0.0002751
21:19:49|0.0002751
21:19:50|0.0002751
21:19:51|0.0002751
21:19:53|0.00027512
21:19:53|0.00027506
21:19:54|0.00027506
21:19:55|0.00027505
21:19:56|0.00027531
21:19:57|0.00027531
21:19:58|0.00027515
21:20:00|0.00027515
21:20:00|0.00027515
21:20:02|0.00027506
21:20:02|0.00027493
21:20:03|0.00027493
21:20:04|0.00027493
21:20:05|0.00027493
21:20:06|0.00027493
21:20:08|0.00027493
21:20:08|0.00027515
21:20:09|0.00027542
21:20:10|0.00027542
21:20:11|0.00027542
21:20:12|0.00027538
21:20:13|0.00027538
21:20:14|0.00027538
21:20:15|0.00027538
21:20:16|0.00027516
21:20:17|0.00027525
21:20:18|0.00027508
21:20:19|0.00027508
21:20:20|0.00027542
21:20:21|0.00027542
21:20:22|0.00027542
21:20:24|0.00027542
21:20:24|0.00027542
21:20:25|0.00027542
21:20:26|0.00027542
21:20:28|0.00027542
21:20:28|0.00027542
21:20:29|0.00027507
21:20:30|0.00027507
21:20:32|0.00027507
21:20:32|0.00027507
21:20:33|0.00027507
21:20:35|0.00027507
21:20:36|0.00027516
21:20:37|0.00027503
21:20:38|0.00027519
21:20:39|0.00027519
21:20:40|0.00027506
21:20:41|0.00027507
21:20:43|0.00027507
21:20:43|0.00027507
21:20:44|0.00027507
21:20:45|0.00027507
21:20:47|0.00027507
21:20:47|0.00027517
21:20:48|0.00027517
21:20:50|0.00027512
21:20:50|0.00027512
21:20:51|0.00027512
21:20:52|0.00027507
21:20:54|0.00027506
21:20:54|0.00027506
21:20:56|0.00027503
21:20:57|0.00027501
21:20:57|0.00027501
21:20:58|0.00027501
21:20:59|0.00027501
21:21:00|0.00027492
21:21:01|0.00027499
21:21:02|0.00027488
21:21:03|0.00027496
21:21:04|0.00027498
21:21:06|0.00027501
21:21:07|0.00027501
21:21:08|0.00027477
21:21:09|0.00027477
21:21:10|0.00027477
21:21:10|0.00027477
21:21:11|0.00027485
21:21:12|0.00027485
21:21:14|0.00027473
21:21:15|0.00027473
21:21:16|0.00027477
21:21:17|0.00027477
21:21:18|0.0002748
21:21:19|0.00027483
21:21:20|0.00027483
21:21:21|0.00027484
21:21:22|0.00027484
21:21:23|0.00027485
21:21:24|0.00027485
21:21:25|0.00027485
21:21:26|0.00027485
21:21:27|0.00027501
21:21:28|0.00027518
21:21:29|0.00027519
21:21:30|0.00027518
21:21:31|0.00027518
21:21:32|0.00027536
21:21:33|0.00027527
21:21:34|0.00027527
21:21:35|0.00027542
21:21:36|0.00027551
21:21:37|0.00027536
21:21:38|0.00027536
21:21:39|0.00027536
21:21:41|0.00027536
21:21:41|0.00027536
21:21:43|0.00027549
21:21:43|0.00027549
21:21:45|0.00027549
21:21:45|0.00027549
21:21:47|0.00027549
21:21:47|0.00027547
21:21:49|0.00027547
21:21:49|0.00027547
21:21:50|0.00027536
21:21:51|0.00027536
21:21:53|0.00027548
21:21:53|0.00027547
21:21:54|0.00027547
21:21:56|0.00027547
21:21:56|0.00027547
21:21:57|0.0002755
21:21:58|0.0002755
21:22:00|0.00027546
21:22:00|0.00027535
21:22:01|0.00027535
21:22:02|0.00027536
21:22:04|0.00027501
21:22:04|0.00027514
21:22:05|0.00027514
21:22:06|0.00027514
21:22:07|0.00027514
21:22:09|0.00027512
21:22:10|0.00027512
21:22:11|0.00027512
21:22:11|0.00027519
21:22:12|0.00027519
21:22:13|0.00027501
21:22:15|0.00027501
21:22:16|0.00027501
21:22:16|0.00027501
21:22:17|0.00027519
21:22:19|0.00027519
21:22:20|0.00027501
21:22:21|0.00027501
21:22:22|0.00027501
21:22:23|0.00027501
21:22:23|0.00027501
21:22:24|0.00027501
21:22:25|0.00027501
21:22:26|0.00027501
21:22:28|0.00027479
21:22:29|0.00027486
21:22:30|0.00027486
21:22:31|0.00027486
21:22:32|0.00027465
21:22:33|0.00027465
21:22:34|0.00027443
21:22:35|0.00027443
21:22:37|0.0002744
21:22:38|0.0002744
21:22:39|0.0002744
21:22:39|0.0002744
21:22:40|0.00027441
21:22:42|0.00027446
21:22:42|0.00027444
21:22:43|0.00027461
21:22:44|0.00027461
21:22:46|0.00027482
21:22:47|0.00027482
21:22:47|0.00027447
21:22:48|0.00027449
21:22:49|0.00027449
21:22:50|0.00027488
21:22:52|0.00027488
21:22:53|0.00027485
21:22:53|0.00027485
21:22:54|0.00027485
21:22:55|0.00027485
21:22:57|0.00027496
21:22:57|0.00027494
21:22:59|0.00027494
21:23:00|0.00027494
21:23:01|0.00027492
21:23:02|0.00027492
21:23:03|0.00027493
21:23:03|0.000275
21:23:04|0.000275
21:23:06|0.000275
21:23:07|0.00027518
21:23:07|0.00027518
21:23:09|0.00027518
21:23:10|0.00027518
21:23:10|0.00027519
21:23:11|0.00027519
21:23:12|0.00027519
21:23:14|0.00027512
21:23:15|0.00027513
21:23:15|0.00027513
21:23:16|0.00027513
21:23:17|0.00027519
21:23:19|0.00027519
21:23:20|0.00027513
21:23:20|0.00027513
21:23:21|0.00027513
21:23:23|0.00027513
21:23:24|0.00027513
21:23:24|0.00027513
21:23:26|0.00027513
21:23:27|0.00027513
21:23:27|0.00027513
21:23:28|0.00027513
21:23:30|0.00027501
21:23:31|0.00027504
21:23:31|0.00027501
21:23:33|0.000275
21:23:33|0.00027489
21:23:34|0.00027489
21:23:36|0.00027441
21:23:38|0.00027486
21:23:39|0.00027457
21:23:40|0.00027487
21:23:40|0.00027472
21:23:42|0.00027472
21:23:42|0.00027472
21:23:43|0.00027472
21:23:44|0.00027472
21:23:46|0.00027459
21:23:46|0.00027446
21:23:47|0.00027446
21:23:48|0.00027449
21:23:50|0.00027449
21:23:50|0.00027444
21:23:51|0.00027446
21:23:53|0.00027446
21:23:54|0.00027469
21:23:55|0.00027472
21:23:56|0.00027482
21:23:57|0.00027465
21:23:58|0.00027465
21:23:59|0.00027465
21:24:00|0.00027465
21:24:01|0.00027465
21:24:02|0.00027512
21:24:03|0.00027512
21:24:04|0.00027512
21:24:05|0.00027512
21:24:06|0.00027513
21:24:07|0.00027515
21:24:08|0.00027515
21:24:09|0.00027515
21:24:10|0.00027514
21:24:11|0.00027516
21:24:12|0.00027515
21:24:13|0.00027515
21:24:14|0.00027515
21:24:15|0.00027515
21:24:16|0.00027515
21:24:17|0.0002752
21:24:18|0.00027533
21:24:19|0.00027533
21:24:20|0.00027533
21:24:21|0.00027533
21:24:22|0.00027535
21:24:23|0.00027535
21:24:24|0.00027531
21:24:25|0.00027539
21:24:26|0.00027539
21:24:27|0.00027539
21:24:28|0.00027539
21:24:29|0.00027539
21:24:30|0.0002754
21:24:31|0.00027557
21:24:32|0.00027557
21:24:33|0.000276
21:24:34|0.000276
21:24:35|0.00027596
21:24:36|0.00027596
21:24:37|0.00027599
21:24:39|0.0002757
21:24:39|0.0002757
21:24:41|0.00027623
21:24:41|0.000276
21:24:43|0.00027636
21:24:43|0.00027651
21:24:45|0.00027664
21:24:46|0.00027656
21:24:47|0.00027656
21:24:48|0.00027656
21:24:49|0.00027672
21:24:50|0.00027648
21:24:51|0.00027648
21:24:52|0.00027636
21:24:53|0.00027633
21:24:54|0.00027633
21:24:55|0.0002764
21:24:56|0.0002764
21:24:57|0.0002764
21:24:58|0.0002764
21:24:59|0.00027617
21:25:00|0.00027628
21:25:01|0.000276
21:25:02|0.000276
21:25:03|0.00027633
21:25:04|0.00027633
21:25:05|0.00027633
21:25:06|0.00027618
21:25:07|0.00027618
21:25:08|0.000276
21:25:09|0.00027614
21:25:11|0.000276
21:25:11|0.000276
21:25:13|0.00027619
21:25:14|0.00027625
21:25:14|0.00027619
21:25:16|0.000276
21:25:16|0.00027616
21:25:17|0.00027614
21:25:18|0.00027615
21:25:19|0.000276
21:25:20|0.000276
21:25:21|0.00027575
21:25:22|0.00027552
21:25:23|0.00027571
21:25:24|0.00027592
21:25:25|0.00027571
21:25:26|0.00027583
21:25:27|0.00027583
21:25:28|0.00027583
21:25:29|0.00027584
21:25:30|0.00027606
21:25:31|0.00027606
21:25:32|0.00027606
21:25:33|0.000276
21:25:34|0.000276
21:25:35|0.00027637
21:25:36|0.00027637
21:25:37|0.00027637
21:25:38|0.00027638
21:25:39|0.00027616
21:25:41|0.0002763
21:25:41|0.0002763
21:25:42|0.00027624
21:25:43|0.00027635
21:25:45|0.00027633
21:25:46|0.00027633
21:25:46|0.00027633
21:25:47|0.00027633
21:25:48|0.00027639
21:25:49|0.00027636
21:25:50|0.0002765
21:25:52|0.00027624
21:25:52|0.00027633
21:25:54|0.00027633
21:25:54|0.00027636
21:25:56|0.00027636
21:25:57|0.00027624
21:25:57|0.00027664
21:25:59|0.00027663
21:26:00|0.00027636
21:26:01|0.00027636
21:26:02|0.00027675
21:26:02|0.00027675
21:26:04|0.00027668
21:26:05|0.00027685
21:26:06|0.00027694
21:26:07|0.00027724
21:26:08|0.00027712
21:26:09|0.00027712
21:26:10|0.00027694
21:26:11|0.00027694
21:26:13|0.00027674
21:26:13|0.00027664
21:26:14|0.00027694
21:26:15|0.00027702
21:26:16|0.00027674
21:26:17|0.00027696
21:26:18|0.00027696
21:26:19|0.00027724
21:26:20|0.00027717
21:26:21|0.00027707
21:26:22|0.00027707
21:26:23|0.00027707
21:26:24|0.00027707
21:26:25|0.00027691
21:26:26|0.00027696
21:26:28|0.00027737
21:26:28|0.00027742
21:26:29|0.00027769
21:26:30|0.00027769
21:26:31|0.00027769
21:26:32|0.00027744
21:26:34|0.00027744
21:26:34|0.00027744
21:26:35|0.00027744
21:26:36|0.0002776
21:26:37|0.0002776
21:26:38|0.0002776
21:26:39|0.00027745
21:26:41|0.00027745
21:26:42|0.00027762
21:26:42|0.00027762
21:26:44|0.00027718
21:26:45|0.00027758
21:26:45|0.00027744
21:26:47|0.00027717
21:26:48|0.00027717
21:26:49|0.00027713
21:26:50|0.00027713
21:26:50|0.00027702
21:26:52|0.00027702
21:26:52|0.00027702
21:26:54|0.0002776
21:26:55|0.0002776
21:26:55|0.0002776
21:26:57|0.00027757
21:26:58|0.00027757
21:26:59|0.00027757
21:27:00|0.00027757
21:27:01|0.00027757
21:27:02|0.0002776
21:27:03|0.0002777
21:27:04|0.0002779
21:27:06|0.00027786
21:27:07|0.00027786
21:27:08|0.00027752
21:27:09|0.00027752
21:27:10|0.00027794
21:27:11|0.00027757
21:27:12|0.00027761
21:27:13|0.00027761
21:27:14|0.00027761
21:27:15|0.00027744
21:27:16|0.00027744
21:27:17|0.00027767
21:27:18|0.00027768
21:27:19|0.00027766
21:27:20|0.00027744
21:27:22|0.00027744
21:27:22|0.00027744
21:27:23|0.00027744
21:27:25|0.00027744
21:27:25|0.00027713
21:27:26|0.00027746
21:27:28|0.00027746
21:27:28|0.00027747
21:27:30|0.00027747
21:27:30|0.00027747
21:27:31|0.00027741
21:27:32|0.0002774
21:27:33|0.00027742
21:27:34|0.00027712
21:27:35|0.0002776
21:27:36|0.0002776
21:27:38|0.0002776
21:27:38|0.000278
21:27:39|0.000278
21:27:42|0.00027783
21:27:43|0.00027792
21:27:44|0.00027792
21:27:45|0.00027779
21:27:46|0.0002779
21:27:47|0.00027788
21:27:48|0.00027778
21:27:49|0.00027778
21:27:50|0.00027792
21:27:51|0.00027808
21:27:52|0.00027808
21:27:53|0.00027792
21:27:54|0.00027792
21:27:55|0.00027792
21:27:56|0.00027813
21:27:57|0.00027813
21:27:58|0.00027813
21:27:59|0.00027828
21:28:00|0.00027819
21:28:01|0.00027819
21:28:03|0.00027823
21:28:03|0.00027823
21:28:04|0.00027813
21:28:05|0.00027801
21:28:06|0.00027839
21:28:07|0.00027824
21:28:09|0.00027871
21:28:11|0.0002784
21:28:12|0.00027797
21:28:12|0.00027818
21:28:13|0.00027844
21:28:14|0.0002784
21:28:15|0.0002784
21:28:16|0.0002782
21:28:17|0.0002782
21:28:18|0.00027859
21:28:19|0.00027841
21:28:20|0.00027848
21:28:21|0.00027848
21:28:22|0.00027848
21:28:23|0.00027869
21:28:24|0.00027869
21:28:25|0.00027869
21:28:26|0.00027869
21:28:27|0.00027863
21:28:28|0.00027861
21:28:29|0.00027858
21:28:30|0.00027863
21:28:31|0.00027863
21:28:32|0.00027863
21:28:33|0.00027852
21:28:34|0.00027852
21:28:35|0.00027858
21:28:36|0.00027858
21:28:37|0.00027858
21:28:38|0.0002786
21:28:39|0.00027863
21:28:40|0.00027863
21:28:42|0.00027863
21:28:43|0.00027863
21:28:45|0.00027863
21:28:46|0.00027869
21:28:47|0.00027869
21:28:47|0.00027869
21:28:48|0.00027869
21:28:49|0.00027868
21:28:50|0.0002786
21:28:52|0.0002786
21:28:52|0.0002786
21:28:53|0.0002786
21:28:55|0.00027844
21:28:56|0.00027841
21:28:57|0.00027844
21:28:57|0.00027841
21:28:59|0.00027841
21:29:00|0.0002783
21:29:00|0.00027841
21:29:02|0.00027825
21:29:02|0.00027825
21:29:03|0.00027825
21:29:04|0.00027825
21:29:05|0.00027831
21:29:07|0.00027831
21:29:08|0.00027831
21:29:09|0.00027831
21:29:09|0.00027831
21:29:11|0.00027831
21:29:12|0.00027831
21:29:13|0.00027831
21:29:14|0.00027831
21:29:15|0.00027831
21:29:15|0.00027831
21:29:17|0.00027825
21:29:17|0.00027825
21:29:18|0.00027825
21:29:20|0.00027825
21:29:21|0.00027806
21:29:22|0.000278
21:29:23|0.00027801
21:29:24|0.00027801
21:29:25|0.00027832
21:29:26|0.00027825
21:29:27|0.00027839
21:29:28|0.00027836
21:29:29|0.00027836
21:29:30|0.00027832
21:29:31|0.00027832
21:29:32|0.00027822
21:29:33|0.00027822
21:29:34|0.00027811
21:29:35|0.00027811
21:29:36|0.00027813
21:29:37|0.00027816
21:29:38|0.00027816
21:29:39|0.00027829
21:29:40|0.00027829
21:29:41|0.00027829
21:29:42|0.00027816
21:29:43|0.00027812
21:29:45|0.00027811
21:29:45|0.000278
21:29:47|0.000278
21:29:48|0.00027806
21:29:49|0.00027811
21:29:50|0.00027811
21:29:51|0.00027792
21:29:52|0.00027792
21:29:53|0.00027784
21:29:54|0.00027784
21:29:55|0.00027784
21:29:56|0.00027761
21:29:57|0.00027784
21:29:59|0.00027786
21:29:59|0.00027799
21:30:00|0.00027802
21:30:01|0.00027802
21:30:03|0.00027811
21:30:04|0.00027811
21:30:05|0.00027828
21:30:05|0.00027811
21:30:06|0.00027811
21:30:08|0.000278
21:30:09|0.00027808
21:30:10|0.00027814
21:30:11|0.00027814
21:30:11|0.00027814
21:30:13|0.00027814
21:30:13|0.00027814
21:30:15|0.00027814
21:30:16|0.00027809
21:30:17|0.00027808
21:30:17|0.0002782
21:30:19|0.00027828
21:30:19|0.00027829
21:30:21|0.00027829
21:30:21|0.0002783
21:30:23|0.0002783
21:30:23|0.0002781
21:30:25|0.0002781
21:30:26|0.00027805
21:30:26|0.00027805
21:30:28|0.00027808
21:30:28|0.00027808
21:30:29|0.00027809
21:30:31|0.00027802
21:30:32|0.000278
21:30:33|0.00027799
21:30:34|0.00027787
21:30:35|0.00027784
21:30:35|0.00027772
21:30:36|0.00027772
21:30:38|0.00027772
21:30:38|0.0002776
21:30:40|0.00027761
21:30:40|0.00027765
21:30:42|0.0002776
21:30:42|0.0002776
21:30:45|0.0002776
21:30:45|0.0002776
21:30:47|0.0002776
21:30:48|0.0002776
21:30:49|0.00027796
21:30:50|0.00027783
21:30:51|0.00027787
21:30:52|0.00027784
21:30:53|0.00027787
21:30:54|0.00027777
21:30:55|0.00027787
21:30:56|0.00027793
21:30:57|0.00027793
21:30:58|0.00027793
21:30:59|0.00027793
21:31:00|0.0002778
21:31:01|0.0002778
21:31:02|0.0002779
21:31:03|0.0002779
21:31:04|0.00027764
21:31:05|0.00027764
21:31:06|0.00027761
21:31:07|0.00027761
21:31:08|0.00027761
21:31:09|0.00027752
21:31:10|0.00027744
21:31:11|0.0002778
21:31:12|0.0002779
21:31:13|0.00027793
21:31:14|0.00027787
21:31:15|0.00027773
21:31:16|0.00027773
21:31:17|0.00027793
21:31:18|0.00027797
21:31:19|0.0002778
21:31:20|0.00027774
21:31:21|0.00027781
21:31:22|0.00027781
21:31:23|0.00027777
21:31:24|0.00027777
21:31:25|0.00027769
21:31:27|0.00027769
21:31:27|0.00027769
21:31:28|0.00027769
21:31:29|0.00027769
21:31:30|0.00027769
21:31:32|0.00027769
21:31:33|0.00027777
21:31:33|0.0002779
21:31:34|0.00027792
21:31:35|0.00027797
21:31:36|0.00027799
21:31:37|0.00027798
21:31:38|0.00027799
21:31:39|0.00027795
21:31:40|0.00027799
21:31:41|0.00027795
21:31:42|0.00027798
21:31:43|0.00027788
21:31:45|0.00027788
21:31:46|0.00027788
21:31:46|0.00027798
21:31:47|0.00027798
21:31:49|0.00027798
21:31:50|0.00027798
21:31:51|0.00027794
21:31:52|0.00027819
21:31:53|0.0002782
21:31:54|0.00027829
21:31:55|0.00027824
21:31:56|0.00027824
21:31:57|0.00027798
21:31:58|0.00027798
21:31:59|0.00027798
21:32:00|0.0002783
21:32:01|0.0002783
21:32:02|0.00027822
21:32:03|0.00027822
21:32:04|0.00027822
21:32:05|0.00027839
21:32:06|0.00027839
21:32:07|0.00027819
21:32:08|0.00027819
21:32:09|0.00027819
21:32:10|0.00027839
21:32:11|0.0002782
21:32:13|0.0002782
21:32:14|0.00027798
21:32:14|0.0002779
21:32:16|0.00027795
21:32:17|0.00027744
21:32:18|0.00027766
21:32:19|0.00027789
21:32:20|0.00027749
21:32:21|0.00027769
21:32:22|0.00027769
21:32:23|0.00027769
21:32:24|0.0002776
21:32:25|0.0002776
21:32:26|0.00027766
21:32:27|0.00027794
21:32:28|0.00027794
21:32:29|0.00027794
21:32:30|0.00027795
21:32:31|0.0002779
21:32:32|0.0002779
21:32:33|0.0002779
21:32:34|0.0002779
21:32:35|0.0002776
21:32:36|0.00027746
21:32:37|0.00027746
21:32:38|0.00027775
21:32:39|0.00027775
21:32:40|0.00027775
21:32:41|0.00027775
21:32:42|0.00027775
21:32:43|0.00027775
21:32:44|0.00027775
21:32:46|0.00027795
21:32:47|0.00027776
21:32:49|0.00027794
21:32:50|0.00027794
21:32:50|0.00027776
21:32:52|0.00027791
21:32:52|0.00027791
21:32:53|0.00027791
21:32:55|0.00027788
21:32:55|0.00027788
21:32:56|0.00027788
21:32:58|0.00027788
21:32:58|0.00027776
21:33:00|0.00027776
21:33:00|0.00027776
21:33:02|0.00027773
21:33:03|0.00027773
21:33:04|0.00027793
21:33:05|0.00027793
21:33:06|0.00027794
21:33:07|0.00027794
21:33:09|0.00027794
21:33:09|0.00027773
21:33:10|0.00027773
21:33:12|0.0002777
21:33:13|0.0002777
21:33:14|0.0002777
21:33:15|0.0002777
21:33:16|0.00027788
21:33:17|0.00027793
21:33:18|0.00027794
21:33:19|0.00027776
21:33:20|0.00027776
21:33:21|0.00027785
21:33:22|0.00027776
21:33:23|0.00027776
21:33:24|0.00027773
21:33:25|0.0002777
21:33:26|0.00027772
21:33:27|0.00027772
21:33:28|0.00027772
21:33:29|0.00027772
21:33:30|0.00027769
21:33:31|0.00027758
21:33:32|0.00027785
21:33:33|0.00027787
21:33:34|0.00027787
21:33:35|0.00027758
21:33:36|0.0002777
21:33:37|0.00027746
21:33:38|0.00027757
21:33:39|0.00027757
21:33:40|0.00027755
21:33:41|0.00027755
21:33:42|0.00027743
21:33:43|0.00027719
21:33:44|0.00027729
21:33:45|0.00027729
21:33:46|0.00027727
21:33:48|0.00027727
21:33:49|0.00027696
21:33:50|0.00027719
21:33:50|0.00027719
21:33:52|0.00027669
21:33:53|0.00027669
21:33:54|0.00027683
21:33:55|0.00027693
21:33:56|0.00027689
21:33:57|0.00027689
21:33:58|0.00027681
21:33:59|0.00027687
21:34:00|0.00027687
21:34:01|0.00027687
21:34:02|0.00027687
21:34:03|0.00027687
21:34:04|0.00027687
21:34:05|0.00027686
21:34:06|0.00027686
21:34:07|0.00027686
21:34:08|0.00027685
21:34:09|0.00027666
21:34:10|0.00027683
21:34:11|0.00027683
21:34:12|0.00027683
21:34:13|0.00027681
21:34:14|0.00027657
21:34:15|0.00027657
21:34:16|0.0002766
21:34:17|0.00027666
21:34:18|0.00027666
21:34:19|0.00027666
21:34:20|0.00027666
21:34:21|0.00027666
21:34:22|0.0002766
21:34:23|0.0002766
21:34:24|0.0002766
21:34:25|0.00027618
21:34:26|0.00027639
21:34:27|0.00027664
21:34:28|0.00027664
21:34:29|0.00027637
21:34:30|0.00027637
21:34:31|0.00027637
21:34:32|0.00027657
21:34:33|0.00027657
21:34:34|0.00027632
21:34:35|0.00027648
21:34:36|0.00027648
21:34:37|0.00027648
21:34:38|0.00027631
21:34:39|0.00027634
21:34:40|0.00027634
21:34:42|0.00027647
21:34:43|0.00027647
21:34:43|0.00027647
21:34:44|0.00027647
21:34:45|0.00027601
21:34:46|0.00027601
21:34:47|0.00027601
21:34:49|0.00027612
21:34:51|0.00027639
21:34:52|0.00027634
21:34:53|0.00027634
21:34:53|0.00027634
21:34:54|0.00027626
21:34:56|0.00027626
21:34:57|0.00027634
21:34:58|0.00027634
21:34:59|0.00027634
21:35:00|0.00027633
21:35:01|0.00027647
21:35:01|0.00027647
21:35:02|0.00027654
21:35:04|0.00027655
21:35:04|0.00027655
21:35:06|0.00027655
21:35:07|0.00027655
21:35:08|0.00027655
21:35:08|0.00027656
21:35:10|0.00027644
21:35:10|0.00027644
21:35:11|0.00027632
21:35:13|0.0002762
21:35:13|0.0002762
21:35:15|0.00027625
21:35:16|0.00027625
21:35:16|0.00027625
21:35:18|0.00027597
21:35:19|0.00027597
21:35:20|0.00027593
21:35:21|0.00027596
21:35:22|0.00027566
21:35:23|0.00027566
21:35:24|0.00027566
21:35:25|0.00027566
21:35:26|0.0002755
21:35:27|0.00027562
21:35:28|0.00027562
21:35:29|0.00027562
21:35:30|0.00027557
21:35:31|0.00027552
21:35:32|0.00027552
21:35:33|0.00027533
21:35:34|0.00027533
21:35:35|0.00027523
21:35:36|0.00027523
21:35:37|0.00027523
21:35:39|0.00027526
21:35:39|0.00027547
21:35:40|0.00027525
21:35:41|0.0002753
21:35:42|0.0002753
21:35:43|0.0002753
21:35:44|0.0002753
21:35:45|0.0002753
21:35:46|0.00027527
21:35:47|0.00027526
21:35:48|0.00027526
21:35:49|0.00027527
21:35:51|0.00027527
21:35:52|0.00027526
21:35:53|0.00027526
21:35:54|0.00027526
21:35:55|0.00027526
21:35:56|0.00027518
21:35:57|0.00027518
21:35:58|0.00027518
21:35:59|0.00027518
21:36:00|0.00027526
21:36:01|0.00027527
21:36:02|0.00027527
21:36:03|0.0002753
21:36:04|0.00027526
21:36:05|0.00027526
21:36:06|0.00027537
21:36:08|0.00027537
21:36:08|0.0002753
21:36:09|0.0002753
21:36:11|0.0002753
21:36:11|0.00027542
21:36:12|0.00027545
21:36:13|0.00027537
21:36:14|0.00027537
21:36:15|0.00027537
21:36:17|0.00027537
21:36:17|0.00027614
21:36:18|0.00027614
21:36:19|0.00027633
21:36:20|0.00027651
21:36:21|0.00027646
21:36:22|0.00027643
21:36:23|0.00027636
21:36:24|0.00027636
21:36:25|0.00027636
21:36:26|0.00027589
21:36:27|0.00027589
21:36:28|0.00027589
21:36:30|0.00027589
21:36:30|0.00027589
21:36:31|0.00027589
21:36:32|0.00027589
21:36:34|0.00027589
21:36:35|0.00027589
21:36:35|0.00027571
21:36:36|0.00027577
21:36:37|0.00027577
21:36:38|0.00027589
21:36:39|0.00027589
21:36:40|0.00027571
21:36:41|0.00027538
21:36:43|0.00027538
21:36:43|0.00027537
21:36:44|0.00027537
21:36:45|0.00027537
21:36:46|0.00027578
21:36:47|0.00027589
21:36:48|0.0002758
21:36:50|0.00027589
21:36:51|0.00027592
21:36:52|0.00027592
21:36:53|0.00027586
21:36:54|0.00027586
21:36:55|0.0002759
21:36:56|0.00027616
21:36:57|0.00027616
21:36:58|0.00027616
21:36:59|0.00027614
21:37:00|0.00027617
21:37:01|0.00027617
21:37:02|0.00027617
21:37:03|0.00027617
21:37:04|0.00027617
21:37:05|0.00027617
21:37:06|0.00027597
21:37:07|0.00027617
21:37:08|0.00027617
21:37:09|0.00027617
21:37:10|0.00027615
21:37:11|0.00027615
21:37:13|0.000276
21:37:13|0.000276
21:37:15|0.00027606
21:37:15|0.00027606
21:37:16|0.00027611
21:37:17|0.00027611
21:37:18|0.00027611
21:37:20|0.00027605
21:37:20|0.00027605
21:37:21|0.00027605
21:37:23|0.00027603
21:37:23|0.00027603
21:37:24|0.00027586
21:37:25|0.00027586
21:37:26|0.00027586
21:37:27|0.00027572
21:37:28|0.00027572
21:37:29|0.00027564
21:37:31|0.00027552
21:37:31|0.00027552
21:37:32|0.00027552
21:37:34|0.00027552
21:37:34|0.00027559
21:37:36|0.00027559
21:37:36|0.00027552
21:37:37|0.00027552
21:37:38|0.00027543
21:37:39|0.00027551
21:37:40|0.00027551
21:37:42|0.00027551
21:37:42|0.00027569
21:37:43|0.00027569
21:37:44|0.00027569
21:37:45|0.00027569
21:37:46|0.00027569
21:37:47|0.00027569
21:37:48|0.00027543
21:37:50|0.00027543
21:37:51|0.00027543
21:37:52|0.00027543
21:37:54|0.00027553
21:37:55|0.00027553
21:37:55|0.00027552
21:37:57|0.00027552
21:37:57|0.00027543
21:37:59|0.00027543
21:37:59|0.00027545
21:38:01|0.00027533
21:38:01|0.00027533
21:38:03|0.00027521
21:38:04|0.00027542
21:38:06|0.00027578
21:38:07|0.00027583
21:38:08|0.00027554
21:38:08|0.00027553
21:38:10|0.00027553
21:38:10|0.00027544
21:38:11|0.00027556
21:38:13|0.00027565
21:38:14|0.00027565
21:38:15|0.00027565
21:38:16|0.00027556
21:38:17|0.00027562
21:38:18|0.00027562
21:38:19|0.00027562
21:38:20|0.00027562
21:38:21|0.00027581
21:38:22|0.00027581
21:38:23|0.00027586
21:38:24|0.0002757
21:38:25|0.0002757
21:38:26|0.0002757
21:38:27|0.0002757
21:38:28|0.00027583
21:38:29|0.00027583
21:38:30|0.00027583
21:38:31|0.00027583
21:38:32|0.00027583
21:38:33|0.00027583
21:38:34|0.00027583
21:38:35|0.00027583
21:38:36|0.00027589
21:38:37|0.00027589
21:38:38|0.00027593
21:38:39|0.00027593
21:38:40|0.00027593
21:38:41|0.00027598
21:38:42|0.00027598
21:38:43|0.00027598
21:38:44|0.00027598
21:38:45|0.00027594
21:38:46|0.000276
21:38:47|0.000276
21:38:48|0.00027595
21:38:49|0.00027595
21:38:50|0.00027595
21:38:51|0.00027595
21:38:53|0.00027595
21:38:53|0.00027597
21:38:54|0.00027597
21:38:56|0.00027597
21:38:57|0.00027597
21:38:57|0.00027597
21:38:59|0.00027597
21:38:59|0.00027597
21:39:01|0.00027615
21:39:01|0.00027615
21:39:03|0.00027615
21:39:04|0.0002762
21:39:04|0.00027626
21:39:05|0.00027616
21:39:06|0.0002764
21:39:07|0.0002764
21:39:09|0.0002764
21:39:09|0.00027642
21:39:11|0.00027642
21:39:11|0.00027643
21:39:13|0.00027643
21:39:14|0.00027643
21:39:14|0.00027653
21:39:16|0.00027655
21:39:17|0.00027679
21:39:18|0.00027679
21:39:18|0.00027686
21:39:19|0.00027673
21:39:21|0.000277
21:39:21|0.00027712
21:39:22|0.00027728
21:39:23|0.00027728
21:39:25|0.00027728
21:39:26|0.00027728
21:39:27|0.00027728
21:39:27|0.00027728
21:39:29|0.00027738
21:39:30|0.00027744
21:39:31|0.00027738
21:39:32|0.00027744
21:39:33|0.00027744
21:39:34|0.00027744
21:39:35|0.00027744
21:39:36|0.00027744
21:39:37|0.00027759
21:39:38|0.00027759
21:39:39|0.00027759
21:39:40|0.0002776
21:39:41|0.0002776
21:39:42|0.0002776
21:39:43|0.0002776
21:39:44|0.0002776
21:39:45|0.00027766
21:39:46|0.00027766
21:39:47|0.00027766
21:39:48|0.00027766
21:39:49|0.00027766
21:39:50|0.00027766
21:39:51|0.00027766
21:39:52|0.00027766
21:39:54|0.00027766
21:39:54|0.00027766
21:39:56|0.00027776
21:39:57|0.00027776
21:39:58|0.00027776
21:39:59|0.00027776
21:40:00|0.00027776
21:40:01|0.00027778
21:40:02|0.00027778
21:40:03|0.00027778
21:40:04|0.00027778
21:40:05|0.00027776
21:40:06|0.00027768
21:40:07|0.00027768
21:40:08|0.00027768
21:40:09|0.00027767
21:40:11|0.0002776
21:40:11|0.00027751
21:40:12|0.00027739
21:40:13|0.00027727
21:40:14|0.00027735
21:40:16|0.00027735
21:40:16|0.00027727
21:40:17|0.00027708
21:40:18|0.00027708
21:40:19|0.00027708
21:40:20|0.00027708
21:40:21|0.00027708
21:40:23|0.00027706
21:40:23|0.00027706
21:40:24|0.00027708
21:40:25|0.00027708
21:40:27|0.00027708
21:40:27|0.00027708
21:40:29|0.00027708
21:40:30|0.00027679
21:40:31|0.000277
21:40:31|0.00027698
21:40:32|0.00027675
21:40:33|0.00027672
21:40:34|0.00027686
21:40:35|0.00027686
21:40:36|0.00027686
21:40:37|0.00027673
21:40:38|0.00027654
21:40:39|0.00027654
21:40:41|0.00027666
21:40:41|0.00027653
21:40:42|0.00027653
21:40:43|0.00027653
21:40:44|0.00027645
21:40:45|0.00027656
21:40:47|0.00027645
21:40:47|0.00027643
21:40:48|0.00027643
21:40:49|0.00027643
21:40:50|0.00027643
21:40:51|0.00027643
21:40:52|0.00027625
21:40:53|0.00027625
21:40:55|0.00027625
21:40:56|0.00027625
21:40:57|0.00027642
21:40:59|0.00027647
21:40:59|0.00027647
21:41:00|0.0002763
21:41:01|0.0002763
21:41:02|0.0002763
21:41:04|0.0002763
21:41:05|0.00027625
21:41:06|0.00027625
21:41:07|0.00027633
21:41:08|0.00027633
21:41:09|0.00027633
21:41:09|0.00027633
21:41:11|0.00027632
21:41:11|0.00027632
21:41:12|0.00027625
21:41:14|0.00027625
21:41:14|0.00027625
21:41:16|0.00027625
21:41:17|0.00027624
21:41:17|0.0002763
21:41:19|0.00027629
21:41:19|0.00027629
21:41:20|0.00027629
21:41:22|0.00027629
21:41:23|0.0002763
21:41:24|0.0002763
21:41:25|0.0002763
21:41:25|0.0002763
21:41:27|0.00027629
21:41:28|0.0002763
21:41:29|0.00027645
21:41:30|0.00027645
21:41:31|0.00027645
21:41:32|0.00027645
21:41:33|0.00027645
21:41:33|0.00027645
21:41:35|0.00027661
21:41:35|0.00027679
21:41:37|0.00027679
21:41:38|0.00027679
21:41:39|0.00027672
21:41:40|0.00027682
21:41:41|0.00027682
21:41:42|0.00027681
21:41:42|0.00027681
21:41:44|0.00027681
21:41:45|0.00027687
21:41:46|0.00027687
21:41:47|0.00027685
21:41:48|0.00027685
21:41:48|0.00027685
21:41:50|0.00027685
21:41:50|0.00027695
21:41:51|0.00027695
21:41:53|0.00027685
21:41:54|0.00027682
21:41:56|0.00027682
21:41:57|0.00027684
21:41:57|0.00027684
21:41:58|0.00027685
21:42:00|0.00027685
21:42:01|0.00027685
21:42:03|0.00027684
21:42:03|0.00027684
21:42:05|0.00027684
21:42:06|0.00027684
21:42:07|0.00027684
21:42:08|0.00027685
21:42:08|0.00027685
21:42:10|0.00027684
21:42:10|0.00027676
21:42:12|0.00027676
21:42:13|0.00027676
21:42:14|0.00027679
21:42:15|0.00027679
21:42:16|0.00027679
21:42:16|0.00027679
21:42:18|0.00027679
21:42:18|0.00027672
21:42:20|0.00027672
21:42:20|0.00027672
21:42:22|0.00027672
21:42:22|0.00027678
21:42:24|0.00027678
21:42:24|0.00027679
21:42:25|0.00027679
21:42:27|0.00027679
21:42:27|0.00027679
21:42:29|0.00027679
21:42:29|0.00027679
21:42:30|0.00027672
21:42:31|0.00027679
21:42:32|0.00027679
21:42:33|0.00027679
21:42:34|0.00027679
21:42:36|0.00027679
21:42:38|0.00027679
21:42:38|0.00027679
21:42:39|0.00027679
21:42:40|0.00027663
21:42:42|0.00027677
21:42:42|0.00027677
21:42:43|0.00027677
21:42:44|0.00027677
21:42:46|0.00027677
21:42:46|0.00027679
21:42:47|0.00027679
21:42:48|0.00027679
21:42:50|0.00027679
21:42:50|0.00027679
21:42:51|0.00027679
21:42:52|0.00027679
21:42:54|0.00027679
21:42:55|0.00027679
21:42:55|0.00027679
21:42:57|0.00027664
21:42:58|0.00027664
21:43:00|0.00027664
21:43:00|0.00027664
21:43:01|0.00027679
21:43:03|0.00027679
21:43:04|0.0002767
21:43:05|0.00027679
21:43:06|0.0002766
21:43:07|0.0002766
21:43:08|0.0002766
21:43:09|0.0002768
21:43:09|0.0002768
21:43:11|0.0002768
21:43:12|0.0002768
21:43:13|0.00027679
21:43:14|0.00027679
21:43:14|0.00027679
21:43:15|0.00027679
21:43:17|0.00027679
21:43:17|0.00027679
21:43:18|0.0002768
21:43:20|0.0002768
21:43:20|0.00027684
21:43:22|0.00027684
21:43:22|0.00027684
21:43:23|0.00027706
21:43:24|0.00027706
21:43:26|0.00027706
21:43:27|0.00027706
21:43:27|0.00027706
21:43:29|0.00027706
21:43:29|0.00027706
21:43:31|0.00027706
21:43:32|0.00027706
21:43:33|0.00027717
21:43:34|0.00027717
21:43:35|0.00027717
21:43:35|0.00027717
21:43:36|0.00027747
21:43:38|0.00027747
21:43:39|0.0002775
21:43:40|0.0002775
21:43:41|0.0002775
21:43:42|0.0002775
21:43:43|0.00027774
21:43:44|0.00027774
21:43:45|0.00027774
21:43:46|0.00027774
21:43:47|0.00027774
21:43:48|0.00027774
21:43:49|0.00027774
21:43:50|0.00027774
21:43:51|0.00027774
21:43:52|0.00027774
21:43:53|0.00027774
21:43:54|0.00027774
21:43:55|0.00027774
21:43:56|0.00027773
21:43:57|0.00027773
21:43:58|0.00027773
21:43:59|0.00027773
21:44:01|0.00027773
21:44:02|0.00027773
21:44:02|0.00027737
21:44:04|0.00027737
21:44:05|0.00027737
21:44:06|0.00027737
21:44:07|0.00027737
21:44:08|0.00027713
21:44:09|0.00027713
21:44:10|0.00027713
21:44:11|0.000277
21:44:12|0.00027697
21:44:13|0.00027691
21:44:14|0.00027691
21:44:15|0.00027677
21:44:16|0.00027677
21:44:18|0.00027677
21:44:19|0.00027668
21:44:19|0.00027668
21:44:21|0.00027648
21:44:22|0.00027628
21:44:23|0.00027628
21:44:23|0.0002768
21:44:24|0.00027667
21:44:25|0.00027666
21:44:26|0.00027666
21:44:28|0.0002768
21:44:28|0.00027689
21:44:29|0.00027696
21:44:30|0.00027696
21:44:31|0.00027696
21:44:33|0.00027696
21:44:34|0.00027679
21:44:34|0.00027679
21:44:35|0.00027679
21:44:36|0.00027687
21:44:37|0.00027665
21:44:38|0.00027681
21:44:39|0.00027684
21:44:40|0.00027684
21:44:41|0.00027684
21:44:43|0.00027684
21:44:43|0.00027684
21:44:44|0.00027684
21:44:45|0.0002765
21:44:46|0.00027652
21:44:47|0.00027652
21:44:48|0.00027651
21:44:49|0.00027651
21:44:50|0.00027651
21:44:51|0.00027651
21:44:52|0.00027651
21:44:53|0.00027642
21:44:54|0.00027642
21:44:55|0.00027642
21:44:56|0.00027642
21:44:57|0.00027642
21:44:58|0.00027646
21:44:59|0.00027639
21:45:01|0.00027639
21:45:02|0.00027629
21:45:03|0.00027628
21:45:04|0.00027637
21:45:05|0.00027656
21:45:06|0.00027656
21:45:07|0.00027646
21:45:09|0.00027646
21:45:10|0.00027671
21:45:11|0.00027671
21:45:11|0.00027666
21:45:12|0.00027666
21:45:13|0.00027687
21:45:14|0.00027687
21:45:15|0.00027687
21:45:16|0.00027687
21:45:17|0.00027687
21:45:19|0.00027687
21:45:20|0.00027689
21:45:20|0.000277
21:45:22|0.000277
21:45:22|0.000277
21:45:23|0.00027737
21:45:25|0.00027737
21:45:26|0.00027737
21:45:27|0.0002775
21:45:27|0.0002775
21:45:28|0.0002775
21:45:29|0.0002775
21:45:30|0.00027771
21:45:32|0.00027774
21:45:32|0.00027774
21:45:34|0.00027775
21:45:34|0.00027775
21:45:36|0.00027775
21:45:36|0.00027775
21:45:37|0.00027775
21:45:39|0.00027775
21:45:40|0.00027775
21:45:40|0.00027773
21:45:41|0.00027774
21:45:43|0.00027773
21:45:44|0.00027773
21:45:44|0.00027773
21:45:45|0.00027773
21:45:46|0.00027776
21:45:47|0.00027752
21:45:48|0.00027775
21:45:49|0.0002776
21:45:51|0.0002776
21:45:51|0.0002776
21:45:52|0.00027771
21:45:54|0.00027775
21:45:54|0.00027764
21:45:55|0.0002776
21:45:57|0.0002776
21:45:58|0.00027762
21:46:00|0.00027762
21:46:00|0.00027762
21:46:01|0.00027764
21:46:02|0.00027737
21:46:04|0.00027737
21:46:04|0.00027746
21:46:06|0.00027746
21:46:07|0.00027749
21:46:07|0.0002777
21:46:08|0.00027761
21:46:09|0.00027761
21:46:10|0.00027761
21:46:11|0.0002777
21:46:12|0.0002777
21:46:14|0.00027776
21:46:14|0.00027775
21:46:15|0.00027776
21:46:17|0.00027776
21:46:18|0.00027775
21:46:19|0.0002776
21:46:20|0.00027773
21:46:21|0.00027773
21:46:22|0.00027775
21:46:23|0.00027775
21:46:24|0.00027775
21:46:25|0.00027775
21:46:26|0.00027775
21:46:27|0.00027775
21:46:28|0.00027775
21:46:29|0.00027775
21:46:30|0.00027775
21:46:31|0.00027773
21:46:32|0.00027773
21:46:33|0.00027773
21:46:34|0.00027774
21:46:35|0.00027774
21:46:36|0.00027774
21:46:37|0.00027774
21:46:38|0.00027773
21:46:39|0.00027773
21:46:40|0.00027774
21:46:41|0.00027774
21:46:42|0.00027764
21:46:43|0.00027765
21:46:44|0.00027765
21:46:45|0.00027765
21:46:46|0.00027767
21:46:47|0.00027767
21:46:48|0.00027767
21:46:49|0.00027767
21:46:50|0.00027773
21:46:51|0.00027773
21:46:52|0.00027773
21:46:53|0.00027773
21:46:54|0.00027774
21:46:56|0.00027774
21:46:56|0.00027774
21:46:57|0.00027767
21:46:58|0.00027767
21:46:59|0.00027767
21:47:01|0.00027771
21:47:02|0.00027773
21:47:03|0.0002776
21:47:04|0.0002776
21:47:05|0.00027773
21:47:06|0.00027773
21:47:07|0.00027775
21:47:08|0.00027779
21:47:09|0.00027779
21:47:10|0.00027779
21:47:11|0.00027779
21:47:12|0.00027779
21:47:13|0.00027779
21:47:14|0.00027779
21:47:15|0.00027779
21:47:16|0.00027779
21:47:17|0.00027779
21:47:18|0.00027779
21:47:19|0.00027779
21:47:20|0.00027779
21:47:21|0.00027779
21:47:22|0.00027779
21:47:23|0.00027779
21:47:24|0.00027779
21:47:25|0.00027779
21:47:26|0.00027779
21:47:27|0.00027779
21:47:28|0.00027779
21:47:29|0.00027779
21:47:30|0.00027779
21:47:31|0.00027779
21:47:32|0.00027779
21:47:33|0.00027779
21:47:34|0.00027779
21:47:35|0.00027779
21:47:36|0.00027776
21:47:37|0.00027776
21:47:39|0.0002777
21:47:39|0.00027776
21:47:40|0.00027764
21:47:42|0.0002777
21:47:43|0.0002777
21:47:44|0.0002777
21:47:44|0.00027761
21:47:45|0.0002776
21:47:47|0.00027745
21:47:48|0.00027745
21:47:48|0.0002773
21:47:50|0.00027755
21:47:51|0.00027755
21:47:52|0.0002776
21:47:53|0.0002776
21:47:54|0.0002776
21:47:55|0.00027758
21:47:56|0.00027761
21:47:57|0.00027761
21:47:58|0.00027745
21:47:59|0.00027745
21:48:00|0.00027745
21:48:01|0.00027763
21:48:02|0.00027763
21:48:03|0.00027745
21:48:04|0.00027745
21:48:05|0.00027745
21:48:06|0.00027745
21:48:07|0.00027745
21:48:08|0.00027745
21:48:09|0.00027745
21:48:10|0.00027745
21:48:11|0.00027745
21:48:12|0.00027746
21:48:13|0.00027746
21:48:14|0.00027746
21:48:15|0.00027746
21:48:16|0.00027746
21:48:17|0.00027746
21:48:18|0.00027746
21:48:19|0.00027746
21:48:20|0.00027746
21:48:21|0.00027746
21:48:22|0.00027746
21:48:23|0.00027746
21:48:24|0.00027746
21:48:25|0.00027746
21:48:26|0.00027746
21:48:27|0.00027746
21:48:28|0.00027746
21:48:29|0.00027746
21:48:30|0.00027746
21:48:31|0.00027746
21:48:32|0.00027746
21:48:33|0.00027747
21:48:34|0.00027747
21:48:35|0.00027754
21:48:36|0.00027746
21:48:37|0.00027746
21:48:39|0.00027746
21:48:40|0.00027746
21:48:41|0.00027745
21:48:41|0.00027745
21:48:42|0.00027745
21:48:43|0.00027752
21:48:44|0.00027746
21:48:45|0.00027746
21:48:46|0.00027747
21:48:47|0.00027747
21:48:48|0.00027747
21:48:49|0.00027747
21:48:50|0.00027747
21:48:51|0.00027747
21:48:52|0.00027717
21:48:53|0.00027708
21:48:54|0.00027665
21:48:55|0.00027665
21:48:56|0.00027665
21:48:57|0.00027665
21:48:58|0.00027665
21:48:59|0.00027665
21:49:01|0.00027665
21:49:01|0.00027665
21:49:02|0.00027665
21:49:04|0.00027674
21:49:05|0.00027674
21:49:07|0.00027674
21:49:07|0.00027674
21:49:09|0.00027674
21:49:10|0.00027674
21:49:10|0.00027674
21:49:11|0.00027674
21:49:12|0.00027676
21:49:13|0.00027689
21:49:15|0.00027685
21:49:15|0.00027685
21:49:16|0.00027688
21:49:17|0.00027691
21:49:19|0.00027694
21:49:19|0.00027696
21:49:21|0.00027712
21:49:21|0.00027712
21:49:22|0.00027712
21:49:23|0.00027712
21:49:25|0.00027712
21:49:25|0.00027715
21:49:27|0.00027706
21:49:28|0.00027706
21:49:29|0.00027712
21:49:30|0.00027712
21:49:31|0.00027712
21:49:32|0.00027712
21:49:34|0.00027712
21:49:35|0.00027712
21:49:35|0.00027715
21:49:36|0.00027727
21:49:37|0.00027727
21:49:38|0.00027727
21:49:39|0.00027736
21:49:40|0.00027736
21:49:41|0.00027739
21:49:42|0.00027739
21:49:43|0.00027754
21:49:44|0.00027754
21:49:45|0.00027757
21:49:46|0.00027749
21:49:47|0.00027736
21:49:49|0.00027736
21:49:49|0.00027736
21:49:51|0.00027757
21:49:51|0.00027758
21:49:52|0.00027746
21:49:53|0.0002776
21:49:54|0.00027775
21:49:55|0.00027775
21:49:57|0.00027775
21:49:57|0.00027775
21:49:58|0.00027775
21:49:59|0.00027766
21:50:00|0.00027766
21:50:01|0.00027772
21:50:03|0.00027772
21:50:04|0.00027757
21:50:05|0.00027775
21:50:06|0.00027777
21:50:07|0.00027799
21:50:08|0.00027796
21:50:09|0.000278
21:50:10|0.000278
21:50:11|0.000278
21:50:12|0.00027795
21:50:13|0.000278
21:50:14|0.000278
21:50:15|0.00027796
21:50:17|0.00027799
21:50:18|0.00027824
21:50:18|0.00027823
21:50:19|0.00027823
21:50:21|0.0002784
21:50:21|0.00027809
21:50:23|0.00027809
21:50:24|0.00027809
21:50:24|0.00027809
21:50:26|0.000278
21:50:26|0.00027792
21:50:28|0.00027782
21:50:28|0.00027782
21:50:30|0.00027782
21:50:31|0.00027775
21:50:31|0.00027786
21:50:33|0.00027782
21:50:34|0.00027782
21:50:35|0.00027782
21:50:35|0.00027774
21:50:37|0.00027774
21:50:38|0.00027774
21:50:38|0.00027774
21:50:40|0.00027774
21:50:41|0.00027745
21:50:42|0.00027745
21:50:42|0.00027745
21:50:44|0.00027745
21:50:45|0.00027745
21:50:46|0.00027745
21:50:47|0.00027745
21:50:48|0.00027745
21:50:49|0.00027745
21:50:50|0.00027745
21:50:51|0.00027752
21:50:52|0.00027737
21:50:53|0.00027731
21:50:54|0.00027731
21:50:55|0.00027731
21:50:56|0.00027727
21:50:57|0.0002774
21:50:58|0.0002774
21:50:59|0.0002774
21:51:00|0.0002774
21:51:01|0.00027731
21:51:02|0.00027731
21:51:03|0.00027715
21:51:04|0.00027715
21:51:05|0.00027721
21:51:07|0.00027721
21:51:07|0.00027721
21:51:08|0.00027721
21:51:09|0.00027721
21:51:10|0.00027712
21:51:11|0.00027712
21:51:13|0.00027721
21:51:14|0.00027721
21:51:15|0.00027718
21:51:15|0.00027718
21:51:16|0.00027731
21:51:17|0.00027729
21:51:19|0.00027744
21:51:20|0.00027744
21:51:21|0.00027754
21:51:22|0.00027735
21:51:23|0.00027779
21:51:24|0.00027779
21:51:25|0.00027782
21:51:26|0.00027799
21:51:27|0.00027799
21:51:28|0.00027799
21:51:29|0.00027797
21:51:30|0.00027797
21:51:31|0.00027797
21:51:32|0.00027797
21:51:33|0.00027797
21:51:34|0.00027799
21:51:35|0.00027799
21:51:36|0.00027799
21:51:38|0.00027799
21:51:39|0.00027797
21:51:39|0.00027797
21:51:40|0.00027797
21:51:41|0.00027797
21:51:42|0.00027796
21:51:43|0.0002779
21:51:44|0.0002779
21:51:45|0.0002779
21:51:46|0.00027799
21:51:48|0.00027799
21:51:48|0.00027799
21:51:49|0.00027796
21:51:50|0.00027796
21:51:51|0.00027796
21:51:52|0.000278
21:51:54|0.00027796
21:51:54|0.000278
21:51:55|0.00027805
21:51:56|0.00027805
21:51:57|0.00027796
21:51:58|0.00027821
21:52:00|0.00027821
21:52:00|0.00027847
21:52:01|0.0002785
21:52:02|0.0002785
21:52:03|0.00027834
21:52:04|0.00027834
21:52:05|0.00027849
21:52:06|0.00027849
21:52:07|0.00027827
21:52:09|0.0002785
21:52:09|0.0002785
21:52:11|0.0002785
21:52:12|0.00027853
21:52:12|0.00027853
21:52:14|0.00027853
21:52:15|0.00027853
21:52:16|0.00027853
21:52:17|0.0002785
21:52:18|0.00027871
21:52:19|0.00027871
21:52:20|0.00027871
21:52:21|0.00027889
21:52:22|0.00027889
21:52:24|0.000279
21:52:24|0.000279
21:52:26|0.00027899
21:52:26|0.0002794
21:52:27|0.00027969
21:52:28|0.00027968
21:52:29|0.00027952
21:52:30|0.00027952
21:52:32|0.00027974
21:52:32|0.0002798
21:52:34|0.00027952
21:52:34|0.00027952
21:52:36|0.00027953
21:52:37|0.0002798
21:52:37|0.00027979
21:52:39|0.00027952
21:52:40|0.0002797
21:52:40|0.00027952
21:52:41|0.00027979
21:52:43|0.00027968
21:52:44|0.00027968
21:52:44|0.00027921
21:52:45|0.00027949
21:52:46|0.00027949
21:52:48|0.00027921
21:52:48|0.00027938
21:52:50|0.00027933
21:52:51|0.00027933
21:52:51|0.00027933
21:52:53|0.00027936
21:52:53|0.00027905
21:52:55|0.00027918
21:52:56|0.00027905
21:52:57|0.00027927
21:52:58|0.00027905
21:52:59|0.00027894
21:53:00|0.00027889
21:53:01|0.00027904
21:53:02|0.00027904
21:53:03|0.00027904
21:53:04|0.00027904
21:53:05|0.00027904
21:53:06|0.00027941
21:53:08|0.00027894
21:53:09|0.00027879
21:53:10|0.00027879
21:53:11|0.00027878
21:53:12|0.00027878
21:53:13|0.00027888
21:53:14|0.00027888
21:53:15|0.00027888
21:53:16|0.00027887
21:53:17|0.00027887
21:53:18|0.00027878
21:53:19|0.00027906
21:53:21|0.0002791
21:53:21|0.00027913
21:53:22|0.00027905
21:53:24|0.00027905
21:53:25|0.00027905
21:53:25|0.00027908
21:53:27|0.00027908
21:53:27|0.00027914
21:53:28|0.00027905
21:53:30|0.00027889
21:53:31|0.00027902
21:53:31|0.00027902
21:53:33|0.00027904
21:53:33|0.00027905
21:53:35|0.00027906
21:53:36|0.00027906
21:53:37|0.000279
21:53:37|0.000279
21:53:39|0.000279
21:53:40|0.000279
21:53:40|0.000279
21:53:42|0.00027907
21:53:43|0.00027907
21:53:44|0.00027907
21:53:45|0.00027908
21:53:46|0.00027908
21:53:47|0.00027908
21:53:48|0.00027908
21:53:49|0.00027908
21:53:50|0.00027908
21:53:51|0.00027908
21:53:52|0.00027908
21:53:53|0.00027905
21:53:54|0.00027905
21:53:55|0.00027905
21:53:56|0.000279
21:53:57|0.000279
21:53:58|0.000279
21:53:59|0.000279
21:54:00|0.000279
21:54:01|0.00027895
21:54:02|0.000279
21:54:03|0.000279
21:54:04|0.00027922
21:54:05|0.00027921
21:54:06|0.00027913
21:54:07|0.00027916
21:54:08|0.00027916
21:54:09|0.00027931
21:54:10|0.00027931
21:54:11|0.00027931
21:54:12|0.00027931
21:54:13|0.00027931
21:54:15|0.00027931
21:54:15|0.00027931
21:54:16|0.00027931
21:54:18|0.00027931
21:54:19|0.000279
21:54:20|0.000279
21:54:20|0.00027918
21:54:21|0.00027917
21:54:22|0.00027917
21:54:23|0.00027917
21:54:24|0.00027917
21:54:26|0.00027917
21:54:26|0.00027913
21:54:27|0.00027913
21:54:29|0.00027913
21:54:29|0.00027913
21:54:30|0.00027907
21:54:32|0.00027907
21:54:33|0.00027907
21:54:33|0.00027913
21:54:35|0.00027917
21:54:36|0.00027912
21:54:37|0.00027917
21:54:38|0.00027917
21:54:39|0.00027917
21:54:40|0.00027917
21:54:41|0.00027917
21:54:42|0.00027917
21:54:43|0.00027917
21:54:44|0.00027926
21:54:45|0.00027926
21:54:46|0.00027928
21:54:47|0.00027922
21:54:48|0.00027924
21:54:49|0.00027924
21:54:50|0.00027924
21:54:51|0.00027924
21:54:52|0.00027924
21:54:53|0.00027924
21:54:54|0.00027931
21:54:55|0.00027931
21:54:56|0.00027931
21:54:57|0.00027931
21:54:58|0.00027941
21:54:59|0.00027935
21:55:00|0.0002795
21:55:01|0.0002797
21:55:02|0.0002797
21:55:04|0.00027979
21:55:04|0.00027979
21:55:05|0.00027979
21:55:06|0.00027972
21:55:08|0.00027971
21:55:09|0.00027977
21:55:10|0.00027967
21:55:11|0.00027967
21:55:12|0.0002798
21:55:13|0.0002798
21:55:14|0.0002798
21:55:16|0.0002798
21:55:16|0.00027979
21:55:17|0.00027967
21:55:18|0.00027979
21:55:20|0.0002798
21:55:20|0.00027979
21:55:21|0.00027983
21:55:22|0.00027983
21:55:23|0.00027983
21:55:24|0.00027983
21:55:25|0.00027968
21:55:27|0.00027982
21:55:27|0.0002795
21:55:28|0.00027963
21:55:29|0.00027963
21:55:31|0.00027967
21:55:31|0.00027964
21:55:32|0.0002796
21:55:33|0.0002796
21:55:34|0.0002796
21:55:35|0.00027936
21:55:36|0.00027936
21:55:37|0.00027936
21:55:38|0.00027925
21:55:39|0.00027925
21:55:41|0.00027931
21:55:42|0.00027905
21:55:42|0.000279
21:55:43|0.00027895
21:55:45|0.00027895
21:55:46|0.00027914
21:55:46|0.00027883
21:55:48|0.00027883
21:55:49|0.00027899
21:55:50|0.00027899
21:55:50|0.00027899
21:55:52|0.00027899
21:55:53|0.00027895
21:55:54|0.00027899
21:55:55|0.00027899
21:55:56|0.00027899
21:55:57|0.00027899
21:55:58|0.00027902
21:55:59|0.00027902
21:56:00|0.00027902
21:56:01|0.00027915
21:56:02|0.00027915
21:56:03|0.00027902
21:56:04|0.00027902
21:56:05|0.00027902
21:56:06|0.00027902
21:56:07|0.00027902
21:56:08|0.00027902
21:56:09|0.00027902
21:56:10|0.00027902
21:56:12|0.00027917
21:56:13|0.00027916
21:56:14|0.00027916
21:56:15|0.00027942
21:56:16|0.00027942
21:56:16|0.00027942
21:56:18|0.00027942
21:56:19|0.00027942
21:56:20|0.00027942
21:56:21|0.00027946
21:56:22|0.00027946
21:56:23|0.00027946
21:56:24|0.00027961
21:56:25|0.00027961
21:56:26|0.00027979
21:56:27|0.00027979
21:56:28|0.00027979
21:56:29|0.00027979
21:56:30|0.00027965
21:56:31|0.00027965
21:56:32|0.00027965
21:56:33|0.00027965
21:56:34|0.00027955
21:56:35|0.0002795
21:56:36|0.0002795
21:56:37|0.0002792
21:56:38|0.00027917
21:56:39|0.00027917
21:56:40|0.00027892
21:56:41|0.00027892
21:56:42|0.00027899
21:56:43|0.00027892
21:56:44|0.00027892
21:56:45|0.00027898
21:56:46|0.00027891
21:56:47|0.00027891
21:56:48|0.00027891
21:56:49|0.0002789
21:56:50|0.0002789
21:56:51|0.0002789
21:56:52|0.0002789
21:56:53|0.00027884
21:56:54|0.00027887
21:56:55|0.00027887
21:56:56|0.00027887
21:56:57|0.00027887
21:56:58|0.00027884
21:56:59|0.00027871
21:57:00|0.00027871
21:57:01|0.00027857
21:57:02|0.00027857
21:57:03|0.00027883
21:57:04|0.00027884
21:57:05|0.00027883
21:57:07|0.00027883
21:57:08|0.00027883
21:57:08|0.00027883
21:57:10|0.00027883
21:57:12|0.00027883
21:57:12|0.00027883
21:57:14|0.00027883
21:57:15|0.00027883
21:57:15|0.000279
21:57:16|0.000279
21:57:18|0.00027919
21:57:18|0.00027919
21:57:20|0.00027919
21:57:20|0.00027921
21:57:22|0.00027925
21:57:23|0.00027954
21:57:24|0.00027954
21:57:25|0.00027954
21:57:26|0.00027954
21:57:27|0.0002795
21:57:28|0.0002795
21:57:29|0.00027952
21:57:30|0.00027976
21:57:31|0.00027976
21:57:32|0.00027976
21:57:33|0.0002798
21:57:34|0.00027982
21:57:35|0.00027982
21:57:36|0.00027982
21:57:37|0.00027983
21:57:38|0.00027983
21:57:39|0.00027982
21:57:40|0.00027974
21:57:41|0.00027955
21:57:42|0.00027952
21:57:43|0.00027952
21:57:44|0.00027952
21:57:45|0.00027952
21:57:46|0.00027928
21:57:47|0.00027927
21:57:48|0.00027925
21:57:50|0.00027919
21:57:50|0.00027917
21:57:51|0.00027888
21:57:53|0.00027888
21:57:53|0.00027897
21:57:54|0.00027895
21:57:55|0.00027895
21:57:56|0.00027869
21:57:57|0.00027871
21:57:58|0.00027871
21:57:59|0.0002789
21:58:00|0.0002789
21:58:01|0.0002789
21:58:02|0.0002789
21:58:04|0.0002789
21:58:04|0.0002789
21:58:05|0.00027921
21:58:06|0.00027951
21:58:07|0.00027951
21:58:08|0.00027951
21:58:09|0.00027951
21:58:10|0.00027951
21:58:12|0.0002795
21:58:12|0.00027949
21:58:14|0.0002795
21:58:15|0.0002795
21:58:16|0.0002795
21:58:17|0.00027959
21:58:18|0.00027959
21:58:19|0.00027959
21:58:20|0.00027949
21:58:21|0.00027949
21:58:22|0.00027949
21:58:23|0.00027949
21:58:25|0.00027913
21:58:26|0.00027913
21:58:26|0.00027913
21:58:28|0.00027924
21:58:29|0.00027924
21:58:29|0.00027924
21:58:31|0.00027924
21:58:31|0.00027924
21:58:32|0.00027924
21:58:34|0.00027901
21:58:35|0.00027901
21:58:35|0.00027901
21:58:36|0.00027901
21:58:38|0.00027901
21:58:38|0.00027901
21:58:39|0.00027901
21:58:41|0.00027901
21:58:41|0.00027901
21:58:42|0.00027901
21:58:43|0.00027906
21:58:45|0.00027906
21:58:45|0.00027902
21:58:46|0.00027902
21:58:48|0.00027902
21:58:49|0.00027902
21:58:49|0.00027902
21:58:51|0.00027902
21:58:52|0.00027902
21:58:52|0.00027907
21:58:53|0.00027907
21:58:54|0.00027907
21:58:55|0.00027903
21:58:56|0.00027903
21:58:58|0.00027908
21:58:58|0.00027908
21:59:00|0.00027908
21:59:00|0.00027908
21:59:01|0.00027908
21:59:03|0.00027904
21:59:03|0.00027904
21:59:05|0.00027904
21:59:06|0.00027904
21:59:07|0.00027903
21:59:08|0.00027903
21:59:09|0.00027903
21:59:10|0.00027916
21:59:11|0.00027918
21:59:13|0.00027917
21:59:14|0.00027915
21:59:16|0.00027905
21:59:16|0.00027907
21:59:18|0.00027903
21:59:19|0.00027902
21:59:20|0.00027902
21:59:21|0.00027899
21:59:22|0.00027877
21:59:23|0.00027877
21:59:24|0.00027877
21:59:25|0.00027877
21:59:26|0.0002789
21:59:27|0.00027872
21:59:28|0.00027858
21:59:29|0.00027858
21:59:30|0.00027857
21:59:31|0.00027876
21:59:32|0.00027888
21:59:33|0.00027888
21:59:34|0.00027888
21:59:35|0.00027901
21:59:36|0.00027888
21:59:37|0.00027888
21:59:38|0.00027888
21:59:39|0.00027888
21:59:40|0.00027888
21:59:41|0.00027888
21:59:42|0.00027888
21:59:43|0.00027888
21:59:44|0.00027888
21:59:45|0.00027888
21:59:46|0.00027888
21:59:47|0.00027888
21:59:49|0.00027922
21:59:49|0.00027922
21:59:50|0.00027933
21:59:51|0.00027933
21:59:52|0.00027933
21:59:53|0.00027938
21:59:55|0.0002795
21:59:55|0.00027949
21:59:56|0.00027925
21:59:57|0.00027925
21:59:58|0.00027925
21:59:59|0.00027938
22:00:00|0.0002795
22:00:02|0.00027939
22:00:03|0.00027939
22:00:05|0.00027949
22:00:05|0.00027949
22:00:07|0.0002795
22:00:07|0.0002795
22:00:08|0.0002795
22:00:09|0.0002795
22:00:10|0.0002795
22:00:11|0.0002795
22:00:13|0.0002795
22:00:13|0.00027959
22:00:14|0.00027929
22:00:15|0.00027929
22:00:17|0.00027929
22:00:18|0.0002793
22:00:18|0.00027903
22:00:19|0.00027903
22:00:20|0.00027903
22:00:21|0.00027903
22:00:22|0.00027903
22:00:24|0.00027903
22:00:24|0.00027949
22:00:26|0.00027949
22:00:26|0.00027907
22:00:27|0.00027907
22:00:29|0.000279
22:00:29|0.000279
22:00:30|0.000279
22:00:32|0.00027909
22:00:33|0.00027909
22:00:33|0.00027909
22:00:34|0.000279
22:00:35|0.000279
22:00:37|0.000279
22:00:37|0.000279
22:00:38|0.000279
22:00:40|0.000279
22:00:40|0.000279
22:00:41|0.00027913
22:00:43|0.00027901
22:00:43|0.00027901
22:00:44|0.00027915
22:00:46|0.00027915
22:00:46|0.00027907
22:00:48|0.00027907
22:00:48|0.00027909
22:00:50|0.00027909
22:00:50|0.00027917
22:00:52|0.00027917
22:00:52|0.00027928
22:00:54|0.00027923
22:00:55|0.00027923
22:00:56|0.00027921
22:00:56|0.00027921
22:00:57|0.0002793
22:00:59|0.0002793
22:01:00|0.00027919
22:01:01|0.00027919
22:01:02|0.00027921
22:01:02|0.00027921
22:01:03|0.00027921
22:01:04|0.00027914
22:01:06|0.00027921
22:01:06|0.00027921
22:01:08|0.00027913
22:01:09|0.00027916
22:01:10|0.00027917
22:01:11|0.00027917
22:01:12|0.00027917
22:01:13|0.00027926
22:01:15|0.00027926
22:01:16|0.00027911
22:01:17|0.00027911
22:01:18|0.00027919
22:01:19|0.00027919
22:01:20|0.00027913
22:01:21|0.00027913
22:01:22|0.000279
22:01:23|0.00027889
22:01:24|0.00027889
22:01:25|0.00027888
22:01:26|0.0002788
22:01:27|0.0002788
22:01:28|0.00027872
22:01:29|0.00027872
22:01:30|0.00027872
22:01:31|0.00027872
22:01:32|0.00027872
22:01:33|0.00027872
22:01:34|0.00027872
22:01:35|0.0002786
22:01:36|0.00027888
22:01:37|0.00027888
22:01:39|0.00027888
22:01:39|0.00027888
22:01:41|0.00027862
22:01:41|0.00027862
22:01:43|0.00027862
22:01:43|0.00027862
22:01:44|0.00027862
22:01:46|0.00027859
22:01:47|0.00027859
22:01:48|0.0002786
22:01:48|0.0002786
22:01:50|0.0002786
22:01:51|0.0002786
22:01:52|0.00027854
22:01:53|0.0002781
22:01:54|0.0002781
22:01:54|0.0002781
22:01:56|0.0002781
22:01:57|0.0002781
22:01:58|0.00027741
22:01:59|0.0002774
22:02:00|0.0002774
22:02:01|0.0002774
22:02:02|0.0002774
22:02:03|0.00027724
22:02:04|0.00027724
22:02:05|0.00027724
22:02:06|0.00027724
22:02:07|0.00027724
22:02:08|0.00027724
22:02:09|0.00027724
22:02:10|0.00027728
22:02:11|0.00027723
22:02:12|0.00027723
22:02:13|0.00027681
22:02:14|0.00027681
22:02:16|0.00027667
22:02:17|0.00027668
22:02:17|0.00027694
22:02:18|0.00027668
22:02:20|0.00027694
22:02:20|0.00027694
22:02:21|0.00027696
22:02:23|0.00027697
22:02:24|0.00027697
22:02:25|0.00027697
22:02:26|0.00027697
22:02:27|0.00027722
22:02:28|0.00027704
22:02:29|0.00027707
22:02:30|0.00027726
22:02:31|0.0002769
22:02:32|0.00027701
22:02:33|0.00027701
22:02:34|0.00027701
22:02:35|0.00027737
22:02:36|0.00027739
22:02:37|0.00027739
22:02:38|0.00027739
22:02:39|0.00027739
22:02:40|0.00027746
22:02:41|0.00027746
22:02:42|0.00027746
22:02:43|0.00027755
22:02:44|0.00027745
22:02:45|0.00027745
22:02:46|0.00027746
22:02:47|0.00027746
22:02:48|0.00027746
22:02:49|0.00027746
22:02:50|0.00027768
22:02:51|0.00027768
22:02:52|0.00027768
22:02:53|0.00027763
22:02:54|0.00027774
22:02:55|0.00027767
22:02:56|0.00027768
22:02:57|0.00027768
22:02:59|0.00027788
22:02:59|0.00027788
22:03:00|0.00027788
22:03:01|0.00027782
22:03:02|0.00027779
22:03:03|0.00027788
22:03:05|0.00027771
22:03:05|0.00027768
22:03:06|0.00027773
22:03:07|0.00027782
22:03:08|0.00027782
22:03:09|0.000278
22:03:10|0.00027802
22:03:11|0.00027795
22:03:12|0.00027809
22:03:13|0.000278
22:03:14|0.000278
22:03:16|0.00027858
22:03:18|0.00027858
22:03:18|0.00027858
22:03:19|0.0002786
22:03:21|0.0002786
22:03:21|0.0002786
22:03:22|0.0002787
22:03:24|0.00027871
22:03:24|0.00027886
22:03:25|0.00027884
22:03:27|0.00027873
22:03:28|0.00027873
22:03:29|0.00027858
22:03:29|0.00027858
22:03:31|0.00027837
22:03:31|0.00027868
22:03:33|0.00027868
22:03:34|0.00027868
22:03:35|0.00027868
22:03:36|0.00027859
22:03:37|0.00027868
22:03:38|0.00027882
22:03:39|0.00027882
22:03:40|0.00027868
22:03:41|0.00027868
22:03:42|0.00027868
22:03:43|0.00027858
22:03:44|0.00027825
22:03:45|0.00027798
22:03:46|0.00027851
22:03:47|0.00027851
22:03:48|0.00027851
22:03:49|0.00027882
22:03:50|0.00027851
22:03:51|0.0002784
22:03:52|0.0002784
22:03:53|0.00027847
22:03:54|0.00027851
22:03:55|0.00027851
22:03:56|0.00027829
22:03:57|0.00027845
22:03:58|0.00027856
22:03:59|0.00027856
22:04:00|0.00027856
22:04:01|0.00027847
22:04:02|0.00027839
22:04:03|0.00027839
22:04:04|0.00027839
22:04:05|0.00027839
22:04:06|0.00027839
22:04:07|0.00027839
22:04:08|0.00027848
22:04:09|0.00027848
22:04:10|0.0002787
22:04:11|0.00027872
22:04:12|0.00027895
22:04:13|0.00027896
22:04:14|0.00027893
22:04:15|0.00027893
22:04:16|0.0002784
22:04:17|0.0002784
22:04:19|0.0002784
22:04:19|0.0002784
22:04:20|0.0002784
22:04:21|0.00027851
22:04:23|0.00027864
22:04:24|0.00027864
22:04:25|0.00027851
22:04:25|0.00027851
22:04:27|0.00027851
22:04:28|0.00027884
22:04:28|0.00027893
22:04:30|0.00027893
22:04:31|0.00027893
22:04:31|0.00027873
22:04:32|0.0002785
22:04:33|0.00027844
22:04:35|0.00027844
22:04:35|0.00027844
22:04:37|0.00027884
22:04:37|0.00027884
22:04:39|0.00027872
22:04:39|0.00027872
22:04:41|0.00027846
22:04:42|0.00027846
22:04:43|0.00027846
22:04:44|0.0002784
22:04:45|0.0002784
22:04:46|0.0002784
22:04:46|0.00027853
22:04:48|0.00027853
22:04:49|0.00027853
22:04:50|0.00027853
22:04:51|0.00027853
22:04:52|0.00027855
22:04:53|0.00027855
22:04:54|0.00027847
22:04:55|0.00027847
22:04:56|0.00027847
22:04:57|0.00027865
22:04:58|0.00027865
22:04:59|0.00027865
22:05:00|0.00027865
22:05:01|0.00027865
22:05:02|0.00027865
22:05:03|0.00027865
22:05:04|0.00027865
22:05:05|0.00027865
22:05:06|0.00027865
22:05:07|0.00027865
22:05:08|0.00027865
22:05:09|0.00027865
22:05:10|0.00027865
22:05:11|0.00027865
22:05:12|0.00027861
22:05:13|0.00027861
22:05:14|0.00027861
22:05:15|0.00027861
22:05:16|0.00027861
22:05:18|0.00027865
22:05:19|0.00027877
22:05:20|0.00027889
22:05:21|0.00027889
22:05:22|0.00027889
22:05:24|0.00027896
22:05:24|0.00027896
22:05:25|0.00027896
22:05:26|0.00027896
22:05:27|0.00027889
22:05:28|0.00027889
22:05:29|0.00027889
22:05:31|0.00027884
22:05:31|0.00027884
22:05:33|0.00027884
22:05:34|0.00027889
22:05:35|0.00027853
22:05:36|0.0002784
22:05:37|0.00027851
22:05:37|0.00027851
22:05:39|0.00027865
22:05:40|0.00027865
22:05:41|0.00027865
22:05:42|0.00027865
22:05:43|0.00027865
22:05:44|0.00027858
22:05:45|0.00027858
22:05:46|0.00027856
22:05:47|0.00027856
22:05:48|0.00027856
22:05:49|0.00027856
22:05:50|0.00027841
22:05:51|0.00027841
22:05:52|0.00027846
22:05:53|0.00027846
22:05:54|0.00027849
22:05:55|0.00027849
22:05:56|0.00027849
22:05:57|0.0002784
22:05:58|0.0002784
22:06:00|0.0002784
22:06:00|0.0002784
22:06:02|0.00027841
22:06:02|0.00027841
22:06:03|0.00027841
22:06:04|0.00027841
22:06:05|0.00027841
22:06:06|0.0002783
22:06:08|0.00027829
22:06:08|0.00027828
22:06:09|0.00027828
22:06:10|0.00027828
22:06:11|0.00027828
22:06:12|0.00027826
22:06:13|0.00027826
22:06:14|0.00027826
22:06:15|0.00027826
22:06:17|0.00027826
22:06:17|0.00027826
22:06:18|0.00027826
22:06:20|0.00027826
22:06:21|0.00027826
22:06:21|0.00027826
22:06:23|0.0002782
22:06:24|0.00027826
22:06:25|0.00027826
22:06:26|0.00027826
22:06:27|0.00027826
22:06:27|0.00027826
22:06:28|0.00027827
22:06:30|0.00027827
22:06:31|0.00027825
22:06:32|0.00027825
22:06:33|0.00027825
22:06:34|0.00027828
22:06:35|0.00027825
22:06:36|0.00027825
22:06:37|0.00027825
22:06:38|0.00027827
22:06:39|0.00027827
22:06:40|0.00027832
22:06:41|0.00027827
22:06:42|0.00027827
22:06:43|0.00027827
22:06:44|0.00027827
22:06:45|0.00027827
22:06:46|0.00027827
22:06:47|0.00027827
22:06:49|0.0002782
22:06:49|0.0002782
22:06:50|0.00027818
22:06:51|0.00027793
22:06:52|0.000278
22:06:54|0.000278
22:06:54|0.000278
22:06:55|0.00027782
22:06:57|0.00027782
22:06:57|0.00027747
22:06:59|0.00027746
22:07:00|0.00027746
22:07:00|0.00027746
22:07:01|0.00027746
22:07:02|0.00027746
22:07:04|0.00027744
22:07:04|0.00027744
22:07:06|0.00027744
22:07:07|0.00027734
22:07:08|0.00027733
22:07:08|0.00027733
22:07:09|0.0002773
22:07:10|0.0002773
22:07:11|0.0002773
22:07:12|0.00027724
22:07:14|0.000277
22:07:14|0.00027683
22:07:15|0.00027683
22:07:16|0.00027683
22:07:17|0.00027683
22:07:18|0.00027683
22:07:19|0.00027679
22:07:21|0.00027676
22:07:21|0.00027676
22:07:23|0.00027676
22:07:24|0.0002765
22:07:24|0.00027676
22:07:25|0.00027699
22:07:27|0.00027681
22:07:28|0.000277
22:07:29|0.00027717
22:07:30|0.00027701
22:07:31|0.00027681
22:07:32|0.00027681
22:07:33|0.00027665
22:07:34|0.00027665
22:07:35|0.0002768
22:07:36|0.0002768
22:07:37|0.00027676
22:07:38|0.00027676
22:07:39|0.00027676
22:07:40|0.00027678
22:07:41|0.00027678
22:07:42|0.00027676
22:07:43|0.00027676
22:07:44|0.00027664
22:07:45|0.00027664
22:07:46|0.00027664
22:07:47|0.00027648
22:07:48|0.00027624
22:07:49|0.00027625
22:07:50|0.00027625
22:07:51|0.00027625
22:07:52|0.00027625
22:07:53|0.00027625
22:07:54|0.00027625
22:07:55|0.00027625
22:07:56|0.00027664
22:07:57|0.00027664
22:07:58|0.00027628
22:07:59|0.00027628
22:08:00|0.00027628
22:08:01|0.00027628
22:08:03|0.00027628
22:08:03|0.00027628
22:08:04|0.00027603
22:08:05|0.00027601
22:08:06|0.000276
22:08:07|0.000276
22:08:08|0.00027601
22:08:09|0.00027599
22:08:10|0.00027602
22:08:11|0.00027615
22:08:12|0.00027601
22:08:13|0.0002759
22:08:14|0.00027588
22:08:16|0.00027588
22:08:16|0.00027588
22:08:17|0.00027599
22:08:18|0.00027599
22:08:19|0.00027586
22:08:21|0.00027586
22:08:23|0.000276
22:08:24|0.00027589
22:08:25|0.00027614
22:08:26|0.00027618
22:08:26|0.00027587
22:08:27|0.00027587
22:08:28|0.00027587
22:08:30|0.00027587
22:08:30|0.00027586
22:08:32|0.00027586
22:08:32|0.00027577
22:08:33|0.00027577
22:08:34|0.00027577
22:08:35|0.00027577
22:08:36|0.00027577
22:08:38|0.00027577
22:08:38|0.00027571
22:08:39|0.00027571
22:08:41|0.0002757
22:08:41|0.00027599
22:08:43|0.00027598
22:08:44|0.00027601
22:08:45|0.00027601
22:08:46|0.00027601
22:08:47|0.000276
22:08:48|0.0002757
22:08:49|0.0002757
22:08:50|0.0002757
22:08:51|0.0002757
22:08:52|0.0002757
22:08:53|0.00027542
22:08:54|0.00027567
22:08:55|0.00027567
22:08:56|0.00027549
22:08:57|0.00027549
22:08:58|0.00027549
22:08:59|0.00027549
22:09:00|0.00027549
22:09:01|0.00027582
22:09:02|0.00027582
22:09:03|0.00027582
22:09:04|0.00027582
22:09:05|0.00027563
22:09:06|0.00027563
22:09:07|0.00027552
22:09:08|0.00027552
22:09:09|0.00027563
22:09:10|0.00027552
22:09:11|0.00027552
22:09:12|0.00027552
22:09:13|0.00027563
22:09:14|0.00027561
22:09:15|0.00027576
22:09:16|0.00027576
22:09:18|0.00027576
22:09:18|0.00027562
22:09:19|0.00027562
22:09:20|0.00027552
22:09:22|0.00027552
22:09:23|0.0002757
22:09:24|0.0002757
22:09:25|0.0002757
22:09:26|0.00027562
22:09:27|0.00027562
22:09:28|0.00027563
22:09:29|0.00027591
22:09:30|0.00027591
22:09:31|0.00027591
22:09:32|0.00027591
22:09:33|0.00027591
22:09:34|0.00027591
22:09:35|0.00027591
22:09:36|0.00027591
22:09:37|0.000276
22:09:38|0.00027601
22:09:39|0.00027597
22:09:40|0.0002761
22:09:41|0.0002761
22:09:42|0.00027627
22:09:43|0.00027627
22:09:44|0.00027632
22:09:45|0.00027632
22:09:46|0.00027638
22:09:47|0.00027638
22:09:48|0.00027638
22:09:49|0.00027638
22:09:50|0.00027632
22:09:51|0.00027633
22:09:52|0.00027633
22:09:53|0.00027634
22:09:54|0.00027617
22:09:55|0.00027634
22:09:56|0.00027634
22:09:57|0.00027634
22:09:58|0.00027634
22:09:59|0.00027628
22:10:00|0.00027628
22:10:01|0.0002761
22:10:02|0.00027618
22:10:03|0.00027618
22:10:04|0.00027614
22:10:05|0.000276
22:10:06|0.00027597
22:10:07|0.00027592
22:10:08|0.00027592
22:10:09|0.00027597
22:10:10|0.00027603
22:10:11|0.00027603
22:10:12|0.00027601
22:10:13|0.00027585
22:10:14|0.00027594
22:10:16|0.00027585
22:10:16|0.00027585
22:10:17|0.00027585
22:10:18|0.00027585
22:10:19|0.00027585
22:10:20|0.00027597
22:10:21|0.00027613
22:10:23|0.00027613
22:10:25|0.00027613
22:10:26|0.00027613
22:10:26|0.00027617
22:10:28|0.00027617
22:10:29|0.00027625
22:10:30|0.00027625
22:10:31|0.00027625
22:10:32|0.00027614
22:10:33|0.00027615
22:10:34|0.00027615
22:10:35|0.00027615
22:10:36|0.00027615
22:10:37|0.00027615
22:10:38|0.00027615
22:10:39|0.00027605
22:10:40|0.00027584
22:10:41|0.00027598
22:10:42|0.00027598
22:10:43|0.00027598
22:10:44|0.00027609
22:10:45|0.00027609
22:10:46|0.00027609
22:10:47|0.00027605
22:10:48|0.00027605
22:10:49|0.00027605
22:10:51|0.00027595
22:10:51|0.00027595
22:10:52|0.00027596
22:10:53|0.00027596
22:10:54|0.00027596
22:10:56|0.00027595
22:10:57|0.00027595
22:10:58|0.00027592
22:10:58|0.00027592
22:11:00|0.00027592
22:11:00|0.00027592
22:11:02|0.00027592
22:11:03|0.00027592
22:11:04|0.000276
22:11:04|0.000276
22:11:05|0.000276
22:11:07|0.00027588
22:11:08|0.00027588
22:11:08|0.00027588
22:11:09|0.00027588
22:11:11|0.00027599
22:11:12|0.00027599
22:11:13|0.00027599
22:11:14|0.00027599
22:11:15|0.00027599
22:11:16|0.00027599
22:11:17|0.00027616
22:11:18|0.00027616
22:11:19|0.00027616
22:11:20|0.00027599
22:11:21|0.00027599
22:11:22|0.00027599
22:11:23|0.00027599
22:11:25|0.00027615
22:11:26|0.00027602
22:11:27|0.00027601
22:11:28|0.00027603
22:11:29|0.00027475
22:11:30|0.00027477
22:11:32|0.00027467
22:11:32|0.00027467
22:11:33|0.00027467
22:11:35|0.00027467
22:11:36|0.00027467
22:11:37|0.00027474
22:11:37|0.00027467
22:11:38|0.00027477
22:11:40|0.00027487
22:11:41|0.00027506
22:11:42|0.00027507
22:11:44|0.00027507
22:11:44|0.00027507
22:11:46|0.00027507
22:11:47|0.00027522
22:11:47|0.00027522
22:11:48|0.00027522
22:11:49|0.00027541
22:11:50|0.00027541
22:11:51|0.00027566
22:11:53|0.00027566
22:11:53|0.00027581
22:11:54|0.00027581
22:11:56|0.00027581
22:11:57|0.00027599
22:11:57|0.00027599
22:11:58|0.00027578
22:11:59|0.00027594
22:12:00|0.00027594
22:12:01|0.00027594
22:12:02|0.00027594
22:12:03|0.00027594
22:12:04|0.00027596
22:12:05|0.00027596
22:12:06|0.00027589
22:12:07|0.00027589
22:12:08|0.00027589
22:12:09|0.00027589
22:12:10|0.00027553
22:12:12|0.00027584
22:12:12|0.00027593
22:12:13|0.00027596
22:12:15|0.00027596
22:12:15|0.00027596
22:12:16|0.00027596
22:12:18|0.00027596
22:12:18|0.00027598
22:12:19|0.000276
22:12:20|0.0002759
22:12:22|0.0002759
22:12:23|0.0002759
22:12:24|0.00027634
22:12:25|0.00027634
22:12:25|0.00027634
22:12:27|0.00027634
22:12:28|0.00027618
22:12:30|0.00027618
22:12:30|0.00027628
22:12:31|0.00027628
22:12:33|0.00027628
22:12:33|0.00027635
22:12:34|0.00027635
22:12:36|0.00027635
22:12:37|0.00027635
22:12:38|0.00027635
22:12:40|0.00027635
22:12:40|0.00027635
22:12:41|0.00027635
22:12:43|0.00027635
22:12:43|0.00027635
22:12:44|0.00027663
22:12:45|0.00027663
22:12:46|0.00027663
22:12:48|0.00027657
22:12:49|0.00027657
22:12:49|0.00027657
22:12:51|0.00027675
22:12:52|0.00027679
22:12:53|0.0002768
22:12:53|0.00027684
22:12:55|0.00027672
22:12:56|0.00027672
22:12:57|0.00027672
22:12:57|0.00027672
22:12:59|0.00027668
22:12:59|0.0002768
22:13:00|0.0002768
22:13:02|0.0002768
22:13:02|0.0002768
22:13:04|0.0002768
22:13:05|0.0002768
22:13:05|0.00027719
22:13:07|0.00027726
22:13:08|0.00027712
22:13:09|0.00027728
22:13:10|0.00027729
22:13:11|0.00027729
22:13:11|0.00027729
22:13:12|0.00027729
22:13:14|0.00027729
22:13:15|0.00027769
22:13:17|0.00027747
22:13:17|0.00027747
22:13:18|0.00027753
22:13:19|0.00027753
22:13:20|0.00027753
22:13:21|0.00027753
22:13:22|0.00027769
22:13:23|0.00027792
22:13:24|0.00027792
22:13:26|0.00027761
22:13:27|0.00027792
22:13:28|0.00027808
22:13:29|0.00027808
22:13:30|0.00027808
22:13:31|0.00027808
22:13:32|0.00027808
22:13:33|0.00027808
22:13:34|0.00027815
22:13:35|0.00027815
22:13:36|0.00027826
22:13:37|0.00027826
22:13:38|0.00027826
22:13:39|0.00027826
22:13:40|0.00027826
22:13:41|0.00027826
22:13:43|0.00027821
22:13:44|0.00027821
22:13:44|0.00027793
22:13:46|0.00027807
22:13:46|0.00027807
22:13:47|0.00027807
22:13:48|0.00027806
22:13:49|0.00027808
22:13:50|0.00027807
22:13:52|0.00027807
22:13:53|0.00027807
22:13:54|0.00027807
22:13:54|0.00027799
22:13:56|0.00027788
22:13:57|0.00027788
22:13:57|0.00027817
22:13:58|0.00027804
22:14:00|0.00027804
22:14:01|0.00027814
22:14:02|0.0002782
22:14:03|0.00027819
22:14:04|0.00027819
22:14:05|0.00027819
22:14:06|0.00027819
22:14:07|0.00027808
22:14:08|0.00027804
22:14:09|0.00027804
22:14:10|0.00027804
22:14:11|0.00027802
22:14:12|0.000278
22:14:13|0.00027796
22:14:14|0.00027796
22:14:15|0.00027798
22:14:16|0.00027796
22:14:17|0.00027796
22:14:18|0.00027796
22:14:19|0.00027796
22:14:20|0.00027796
22:14:21|0.00027757
22:14:22|0.00027753
22:14:23|0.00027745
22:14:24|0.00027745
22:14:25|0.00027745
22:14:26|0.00027745
22:14:28|0.00027741
22:14:28|0.00027763
22:14:30|0.00027763
22:14:31|0.0002774
22:14:32|0.00027728
22:14:33|0.00027697
22:14:35|0.00027699
22:14:35|0.00027738
22:14:37|0.00027727
22:14:37|0.00027739
22:14:39|0.00027739
22:14:40|0.00027739
22:14:41|0.00027739
22:14:42|0.0002774
22:14:42|0.0002774
22:14:43|0.00027752
22:14:45|0.00027752
22:14:46|0.00027752
22:14:47|0.00027761
22:14:49|0.00027745
22:14:49|0.00027745
22:14:50|0.00027745
22:14:51|0.00027745
22:14:53|0.00027739
22:14:53|0.00027739
22:14:55|0.00027739
22:14:56|0.00027739
22:14:57|0.00027739
22:14:57|0.00027739
22:14:59|0.00027739
22:15:00|0.00027739
22:15:01|0.00027739
22:15:02|0.00027739
22:15:03|0.00027766
22:15:05|0.00027753
22:15:05|0.00027768
22:15:07|0.00027768
22:15:08|0.00027773
22:15:08|0.00027773
22:15:09|0.00027773
22:15:10|0.00027773
22:15:11|0.00027773
22:15:12|0.00027773
22:15:13|0.00027773
22:15:15|0.00027773
22:15:16|0.00027782
22:15:16|0.00027795
22:15:17|0.00027795
22:15:19|0.00027795
22:15:20|0.00027795
22:15:20|0.00027796
22:15:21|0.0002782
22:15:22|0.0002782
22:15:24|0.0002782
22:15:25|0.0002782
22:15:25|0.0002782
22:15:27|0.0002782
22:15:28|0.0002782
22:15:30|0.00027829
22:15:31|0.00027829
22:15:31|0.00027841
22:15:33|0.00027841
22:15:34|0.00027841
22:15:35|0.00027849
22:15:36|0.00027847
22:15:37|0.00027844
22:15:38|0.00027836
22:15:39|0.00027836
22:15:39|0.00027836
22:15:41|0.00027832
22:15:42|0.00027832
22:15:43|0.0002783
22:15:44|0.0002783
22:15:45|0.0002783
22:15:46|0.0002783
22:15:47|0.00027835
22:15:48|0.00027832
22:15:49|0.0002783
22:15:50|0.00027847
22:15:51|0.00027849
22:15:52|0.00027849
22:15:53|0.00027841
22:15:54|0.00027796
22:15:55|0.00027796
22:15:56|0.00027815
22:15:57|0.00027816
22:15:58|0.00027795
22:15:59|0.00027795
22:16:00|0.00027795
22:16:01|0.00027795
22:16:02|0.00027795
22:16:03|0.00027795
22:16:04|0.00027808
22:16:05|0.00027808
22:16:06|0.00027808
22:16:07|0.00027808
22:16:08|0.00027808
22:16:09|0.00027808
22:16:10|0.00027819
22:16:11|0.0002782
22:16:12|0.0002782
22:16:13|0.0002782
22:16:14|0.00027823
22:16:15|0.00027823
22:16:16|0.00027796
22:16:17|0.00027808
22:16:18|0.0002776
22:16:19|0.00027751
22:16:20|0.00027751
22:16:21|0.00027754
22:16:22|0.00027754
22:16:23|0.00027754
22:16:24|0.00027751
22:16:25|0.00027739
22:16:26|0.00027738
22:16:27|0.00027738
22:16:28|0.00027738
22:16:30|0.00027738
22:16:31|0.00027689
22:16:31|0.00027689
22:16:33|0.00027689
22:16:34|0.00027669
22:16:35|0.00027663
22:16:36|0.0002766
22:16:38|0.00027638
22:16:38|0.00027648
22:16:40|0.00027661
22:16:40|0.00027679
22:16:42|0.00027679
22:16:42|0.00027653
22:16:43|0.00027653
22:16:44|0.0002766
22:16:46|0.0002766
22:16:46|0.0002766
22:16:47|0.00027663
22:16:48|0.00027663
22:16:49|0.0002766
22:16:51|0.00027648
22:16:51|0.00027648
22:16:53|0.00027648
22:16:54|0.00027648
22:16:54|0.0002763
22:16:56|0.00027609
22:16:57|0.00027609
22:16:58|0.00027609
22:16:58|0.00027631
22:16:59|0.00027608
22:17:00|0.00027607
22:17:02|0.00027607
22:17:02|0.00027607
22:17:04|0.00027608
22:17:04|0.00027628
22:17:05|0.0002763
22:17:07|0.0002763
22:17:08|0.00027616
22:17:09|0.00027616
22:17:10|0.00027616
22:17:11|0.00027616
22:17:12|0.00027616
22:17:13|0.000276
22:17:14|0.000276
22:17:15|0.00027593
22:17:16|0.00027528
22:17:17|0.00027522
22:17:18|0.00027522
22:17:19|0.00027522
22:17:20|0.00027522
22:17:21|0.00027536
22:17:22|0.00027536
22:17:23|0.00027492
22:17:24|0.00027492
22:17:25|0.00027498
22:17:26|0.00027535
22:17:27|0.00027509
22:17:28|0.0002752
22:17:29|0.00027521
22:17:30|0.00027521
22:17:31|0.0002752
22:17:32|0.0002752
22:17:33|0.0002752
22:17:34|0.0002752
22:17:36|0.0002752
22:17:36|0.0002751
22:17:37|0.0002752
22:17:39|0.0002752
22:17:40|0.0002752
22:17:41|0.00027519
22:17:42|0.000275
22:17:43|0.00027524
22:17:44|0.00027524
22:17:45|0.00027495
22:17:46|0.00027495
22:17:47|0.00027495
22:17:48|0.00027495
22:17:49|0.00027495
22:17:50|0.00027518
22:17:51|0.00027518
22:17:52|0.00027518
22:17:53|0.00027513
22:17:54|0.00027511
22:17:55|0.00027496
22:17:56|0.00027495
22:17:57|0.00027519
22:17:58|0.0002752
22:17:59|0.00027542
22:18:00|0.00027548
22:18:01|0.00027537
22:18:02|0.00027537
22:18:03|0.00027529
22:18:04|0.0002752
22:18:05|0.0002752
22:18:06|0.0002752
22:18:07|0.0002752
22:18:08|0.00027535
22:18:09|0.00027536
22:18:10|0.00027537
22:18:11|0.00027516
22:18:12|0.0002752
22:18:13|0.0002752
22:18:14|0.00027519
22:18:15|0.00027519
22:18:16|0.00027519
22:18:17|0.00027513
22:18:18|0.000275
22:18:19|0.000275
22:18:20|0.00027516
22:18:21|0.00027508
22:18:22|0.00027506
22:18:23|0.00027505
22:18:24|0.00027505
22:18:25|0.00027505
22:18:26|0.00027488
22:18:27|0.00027496
22:18:28|0.00027496
22:18:29|0.00027496
22:18:30|0.00027496
22:18:31|0.00027496
22:18:32|0.00027471
22:18:34|0.00027515
22:18:34|0.00027515
22:18:36|0.00027515
22:18:37|0.000275
22:18:37|0.000275
22:18:38|0.00027499
22:18:39|0.00027509
22:18:40|0.00027509
22:18:41|0.00027496
22:18:42|0.00027496
22:18:43|0.00027489
22:18:44|0.00027489
22:18:46|0.00027489
22:18:47|0.00027489
22:18:49|0.00027489
22:18:50|0.00027488
22:18:50|0.00027488
22:18:52|0.00027488
22:18:52|0.00027488
22:18:54|0.00027497
22:18:55|0.00027488
22:18:55|0.00027488
22:18:56|0.00027489
22:18:57|0.00027457
22:18:58|0.00027451
22:18:59|0.00027456
22:19:01|0.00027456
22:19:02|0.00027456
22:19:02|0.00027487
22:19:03|0.00027493
22:19:05|0.00027497
22:19:06|0.00027473
22:19:07|0.00027473
22:19:08|0.0002748
22:19:08|0.00027487
22:19:10|0.00027496
22:19:11|0.00027497
22:19:11|0.00027474
22:19:13|0.00027503
22:19:14|0.0002752
22:19:14|0.0002752
22:19:16|0.0002752
22:19:17|0.00027541
22:19:18|0.00027554
22:19:19|0.00027581
22:19:20|0.0002756
22:19:21|0.00027581
22:19:22|0.00027554
22:19:23|0.00027568
22:19:24|0.00027491
22:19:25|0.00027479
22:19:26|0.00027472
22:19:27|0.00027494
22:19:28|0.00027493
22:19:29|0.00027492
22:19:30|0.00027492
22:19:31|0.00027492
22:19:32|0.00027491
22:19:33|0.00027506
22:19:34|0.00027506
22:19:35|0.00027506
22:19:36|0.00027489
22:19:37|0.00027489
22:19:38|0.00027497
22:19:39|0.00027497
22:19:40|0.00027497
22:19:41|0.00027503
22:19:42|0.00027503
22:19:43|0.00027503
22:19:44|0.00027503
22:19:45|0.00027499
22:19:46|0.00027499
22:19:47|0.00027519
22:19:48|0.00027519
22:19:49|0.00027516
22:19:50|0.00027516
22:19:51|0.00027516
22:19:52|0.00027516
22:19:53|0.00027516
22:19:54|0.00027516
22:19:55|0.00027516
22:19:56|0.00027516
22:19:57|0.00027517
22:19:58|0.00027526
22:19:59|0.00027526
22:20:01|0.00027536
22:20:02|0.00027536
22:20:02|0.00027536
22:20:04|0.00027536
22:20:04|0.00027519
22:20:05|0.00027553
22:20:07|0.00027553
22:20:08|0.00027553
22:20:09|0.00027553
22:20:09|0.00027553
22:20:11|0.00027527
22:20:11|0.00027527
22:20:12|0.00027527
22:20:14|0.00027516
22:20:15|0.00027504
22:20:16|0.00027525
22:20:17|0.00027525
22:20:17|0.00027514
22:20:19|0.00027514
22:20:19|0.00027499
22:20:20|0.00027471
22:20:21|0.00027458
22:20:23|0.00027478
22:20:23|0.00027477
22:20:25|0.00027476
22:20:26|0.00027515
22:20:27|0.00027515
22:20:28|0.00027515
22:20:29|0.00027515
22:20:29|0.00027515
22:20:31|0.00027501
22:20:31|0.00027511
22:20:34|0.00027511
22:20:35|0.00027506
22:20:36|0.00027506
22:20:37|0.00027506
22:20:38|0.00027506
22:20:39|0.00027506
22:20:40|0.00027506
22:20:41|0.00027497
22:20:42|0.00027497
22:20:43|0.00027493
22:20:44|0.00027493
22:20:45|0.00027493
22:20:46|0.00027477
22:20:47|0.00027477
22:20:48|0.00027486
22:20:49|0.00027466
22:20:50|0.00027474
22:20:51|0.00027467
22:20:52|0.00027467
22:20:53|0.00027461
22:20:54|0.00027432
22:20:56|0.00027401
22:20:56|0.00027401
22:20:57|0.00027371
22:20:58|0.00027371
22:20:59|0.00027376
22:21:00|0.00027383
22:21:02|0.00027389
22:21:03|0.00027392
22:21:03|0.00027363
22:21:04|0.00027363
22:21:06|0.00027354
22:21:06|0.0002737
22:21:07|0.0002737
22:21:09|0.00027378
22:21:09|0.00027381
22:21:10|0.0002741
22:21:12|0.00027415
22:21:13|0.00027415
22:21:14|0.00027461
22:21:14|0.00027461
22:21:16|0.00027441
22:21:17|0.00027456
22:21:17|0.00027454
22:21:19|0.00027454
22:21:20|0.00027454
22:21:21|0.00027484
22:21:22|0.00027484
22:21:22|0.00027484
22:21:24|0.000275
22:21:24|0.00027499
22:21:26|0.00027488
22:21:27|0.00027488
22:21:28|0.00027466
22:21:29|0.00027456
22:21:30|0.00027456
22:21:30|0.00027447
22:21:32|0.00027447
22:21:33|0.00027446
22:21:34|0.00027416
22:21:36|0.00027437
22:21:37|0.00027437
22:21:37|0.00027437
22:21:38|0.00027437
22:21:40|0.00027437
22:21:40|0.00027437
22:21:41|0.0002742
22:21:42|0.0002742
22:21:43|0.0002742
22:21:44|0.0002742
22:21:45|0.00027411
22:21:46|0.00027462
22:21:47|0.00027462
22:21:48|0.00027424
22:21:50|0.00027422
22:21:50|0.00027427
22:21:51|0.00027427
22:21:52|0.00027427
22:21:53|0.00027427
22:21:54|0.0002742
22:21:55|0.0002742
22:21:56|0.0002742
22:21:57|0.0002742
22:21:58|0.00027426
22:21:59|0.0002742
22:22:00|0.00027413
22:22:01|0.0002742
22:22:02|0.0002742
22:22:03|0.00027463
22:22:04|0.00027487
22:22:06|0.00027468
22:22:07|0.00027468
22:22:08|0.00027468
22:22:09|0.00027468
22:22:10|0.00027468
22:22:11|0.00027468
22:22:12|0.00027456
22:22:13|0.00027468
22:22:14|0.00027451
22:22:15|0.0002748
22:22:16|0.0002748
22:22:17|0.0002748
22:22:18|0.00027448
22:22:19|0.00027448
22:22:20|0.00027456
22:22:21|0.00027436
22:22:22|0.00027436
22:22:23|0.00027436
22:22:24|0.00027436
22:22:25|0.00027436
22:22:26|0.00027436
22:22:27|0.00027436
22:22:28|0.00027447
22:22:29|0.00027448
22:22:30|0.00027476
22:22:31|0.00027476
22:22:32|0.00027476
22:22:33|0.00027476
22:22:34|0.00027476
22:22:35|0.00027476
22:22:36|0.00027476
22:22:37|0.00027477
22:22:39|0.00027511
22:22:40|0.00027511
22:22:41|0.00027514
22:22:41|0.00027521
22:22:43|0.00027521
22:22:44|0.00027504
22:22:45|0.00027504
22:22:45|0.00027504
22:22:47|0.00027504
22:22:47|0.00027516
22:22:48|0.00027516
22:22:50|0.00027517
22:22:51|0.00027517
22:22:52|0.00027517
22:22:53|0.00027517
22:22:54|0.00027517
22:22:56|0.00027517
22:22:57|0.00027517
22:22:57|0.0002754
22:22:58|0.0002754
22:23:00|0.0002754
22:23:00|0.0002754
22:23:01|0.0002754
22:23:02|0.00027521
22:23:04|0.00027521
22:23:04|0.00027521
22:23:06|0.00027521
22:23:06|0.00027521
22:23:07|0.00027506
22:23:08|0.00027502
22:23:09|0.00027502
22:23:10|0.00027502
22:23:11|0.00027502
22:23:13|0.00027502
22:23:13|0.00027502
22:23:14|0.00027502
22:23:15|0.000275
22:23:16|0.000275
22:23:17|0.00027503
22:23:18|0.00027503
22:23:19|0.00027503
22:23:20|0.00027501
22:23:21|0.00027487
22:23:22|0.00027512
22:23:23|0.00027512
22:23:25|0.00027504
22:23:25|0.00027504
22:23:26|0.00027512
22:23:27|0.00027493
22:23:29|0.00027493
22:23:29|0.0002754
22:23:30|0.00027509
22:23:31|0.00027553
22:23:32|0.00027526
22:23:33|0.00027504
22:23:34|0.00027504
22:23:35|0.00027504
22:23:37|0.00027502
22:23:38|0.00027502
22:23:39|0.00027502
22:23:40|0.00027502
22:23:41|0.00027478
22:23:42|0.00027504
22:23:44|0.00027504
22:23:45|0.00027504
22:23:46|0.0002751
22:23:46|0.0002751
22:23:48|0.00027504
22:23:49|0.00027504
22:23:50|0.00027504
22:23:51|0.00027504
22:23:52|0.00027504
22:23:53|0.00027504
22:23:53|0.00027524
22:23:55|0.00027524
22:23:56|0.00027524
22:23:57|0.00027524
22:23:58|0.00027524
22:23:59|0.00027524
22:24:00|0.00027524
22:24:01|0.00027524
22:24:02|0.00027524
22:24:03|0.00027504
22:24:04|0.00027504
22:24:05|0.00027504
22:24:06|0.00027504
22:24:07|0.00027522
22:24:08|0.00027522
22:24:09|0.00027522
22:24:10|0.00027522
22:24:11|0.00027503
22:24:12|0.00027503
22:24:13|0.00027503
22:24:14|0.00027503
22:24:15|0.00027503
22:24:16|0.00027503
22:24:17|0.00027503
22:24:18|0.00027504
22:24:19|0.00027524
22:24:20|0.00027492
22:24:21|0.00027492
22:24:22|0.00027496
22:24:23|0.00027503
22:24:24|0.00027503
22:24:25|0.00027531
22:24:26|0.00027531
22:24:27|0.00027522
22:24:28|0.00027522
22:24:29|0.00027503
22:24:30|0.00027503
22:24:31|0.00027503
22:24:32|0.000275
22:24:33|0.0002752
22:24:34|0.00027539
22:24:35|0.00027549
22:24:36|0.0002753
22:24:38|0.0002753
22:24:38|0.0002753
22:24:40|0.0002753
22:24:41|0.00027598
22:24:42|0.00027598
22:24:44|0.00027598
22:24:45|0.00027587
22:24:45|0.00027565
22:24:47|0.00027579
22:24:48|0.00027579
22:24:48|0.00027579
22:24:50|0.00027579
22:24:51|0.00027563
22:24:52|0.00027563
22:24:53|0.00027563
22:24:54|0.0002756
22:24:55|0.0002756
22:24:56|0.0002756
22:24:57|0.0002756
22:24:58|0.0002756
22:24:59|0.0002756
22:25:00|0.0002756
22:25:01|0.00027548
22:25:02|0.00027548
22:25:03|0.00027548
22:25:04|0.00027548
22:25:05|0.00027548
22:25:06|0.00027548
22:25:07|0.00027548
22:25:08|0.00027577
22:25:09|0.00027577
22:25:10|0.00027577
22:25:11|0.00027577
22:25:12|0.00027577
22:25:13|0.00027577
22:25:14|0.00027577
22:25:15|0.00027577
22:25:16|0.00027573
22:25:17|0.00027572
22:25:18|0.00027579
22:25:19|0.00027614
22:25:20|0.00027551
22:25:21|0.00027551
22:25:22|0.00027551
22:25:23|0.0002756
22:25:24|0.00027553
22:25:25|0.00027553
22:25:26|0.00027553
22:25:27|0.00027553
22:25:28|0.00027553
22:25:29|0.00027553
22:25:30|0.00027553
22:25:31|0.00027553
22:25:32|0.00027553
22:25:33|0.00027548
22:25:34|0.00027536
22:25:35|0.00027536
22:25:36|0.00027536
22:25:37|0.00027536
22:25:38|0.00027536
22:25:39|0.00027557
22:25:40|0.00027557
22:25:42|0.00027557
22:25:42|0.00027557
22:25:44|0.00027557
22:25:45|0.00027557
22:25:46|0.00027561
22:25:47|0.00027561
22:25:48|0.00027561
22:25:49|0.00027561
22:25:50|0.00027561
22:25:51|0.00027561
22:25:52|0.00027561
22:25:54|0.00027561
22:25:54|0.00027561
22:25:56|0.00027557
22:25:56|0.00027548
22:25:57|0.00027548
22:25:58|0.00027548
22:26:00|0.0002753
22:26:00|0.0002753
22:26:01|0.0002752
22:26:03|0.0002752
22:26:03|0.00027521
22:26:05|0.00027521
22:26:06|0.00027503
22:26:07|0.00027503
22:26:08|0.00027503
22:26:09|0.00027503
22:26:10|0.00027505
22:26:11|0.00027505
22:26:12|0.00027505
22:26:13|0.000275
22:26:14|0.000275
22:26:15|0.000275
22:26:16|0.00027511
22:26:17|0.000275
22:26:18|0.000275
22:26:19|0.000275
22:26:20|0.000275
22:26:21|0.000275
22:26:22|0.0002753
22:26:23|0.0002753
22:26:24|0.00027535
22:26:25|0.00027526
22:26:26|0.00027526
22:26:27|0.00027526
22:26:28|0.0002752
22:26:29|0.00027509
22:26:30|0.0002753
22:26:31|0.0002753
22:26:32|0.0002753
22:26:33|0.0002753
22:26:34|0.00027518
22:26:35|0.00027518
22:26:37|0.00027518
22:26:37|0.00027509
22:26:39|0.00027501
22:26:39|0.00027501
22:26:41|0.00027501
22:26:42|0.00027501
22:26:43|0.00027501
22:26:44|0.00027501
22:26:46|0.000275
22:26:46|0.00027475
22:26:48|0.00027473
22:26:49|0.00027473
22:26:50|0.00027473
22:26:51|0.00027458
22:26:52|0.00027458
22:26:53|0.00027458
22:26:54|0.00027473
22:26:55|0.00027473
22:26:56|0.00027487
22:26:57|0.00027487
22:26:58|0.00027477
22:26:59|0.00027477
22:27:00|0.00027477
22:27:01|0.00027477
22:27:02|0.00027501
22:27:03|0.00027501
22:27:04|0.00027494
22:27:05|0.00027494
22:27:06|0.00027494
22:27:07|0.00027494
22:27:08|0.00027494
22:27:09|0.00027487
22:27:10|0.00027487
22:27:11|0.00027487
22:27:12|0.00027487
22:27:13|0.00027487
22:27:14|0.00027487
22:27:15|0.00027487
22:27:16|0.00027487
22:27:17|0.00027489
22:27:18|0.00027489
22:27:19|0.00027489
22:27:20|0.00027499
22:27:21|0.00027498
22:27:22|0.00027503
22:27:23|0.00027489
22:27:24|0.00027489
22:27:25|0.00027489
22:27:26|0.00027497
22:27:27|0.00027497
22:27:28|0.00027497
22:27:29|0.00027497
22:27:30|0.00027497
22:27:31|0.00027497
22:27:32|0.00027475
22:27:33|0.00027471
22:27:34|0.00027471
22:27:35|0.00027471
22:27:36|0.00027471
22:27:37|0.00027471
22:27:38|0.00027471
22:27:40|0.00027471
22:27:41|0.00027471
22:27:42|0.00027455
22:27:43|0.00027414
22:27:44|0.00027424
22:27:46|0.00027424
22:27:46|0.00027424
22:27:48|0.00027424
22:27:49|0.00027424
22:27:49|0.00027424
22:27:50|0.00027375
22:27:52|0.00027371
22:27:53|0.00027369
22:27:53|0.00027381
22:27:54|0.00027381
22:27:56|0.00027371
22:27:57|0.00027371
22:27:58|0.00027371
22:27:59|0.00027371
22:28:00|0.00027381
22:28:01|0.00027383
22:28:02|0.00027383
22:28:03|0.00027383
22:28:04|0.00027383
22:28:06|0.00027383
22:28:06|0.0002739
22:28:07|0.0002739
22:28:09|0.00027398
22:28:10|0.00027398
22:28:11|0.00027398
22:28:12|0.00027398
22:28:12|0.00027398
22:28:13|0.00027398
22:28:14|0.00027398
22:28:16|0.00027416
22:28:17|0.00027416
22:28:18|0.00027416
22:28:19|0.00027416
22:28:20|0.00027434
22:28:21|0.00027448
22:28:21|0.00027443
22:28:22|0.00027443
22:28:24|0.00027443
22:28:24|0.00027443
22:28:25|0.00027443
22:28:27|0.00027456
22:28:28|0.00027461
22:28:28|0.00027461
22:28:30|0.00027461
22:28:31|0.00027441
22:28:31|0.00027456
22:28:32|0.00027456
22:28:33|0.00027456
22:28:34|0.00027456
22:28:35|0.00027456
22:28:36|0.00027456
22:28:38|0.0002746
22:28:39|0.0002746
22:28:39|0.0002746
22:28:41|0.00027466
22:28:41|0.00027487
22:28:42|0.00027497
22:28:44|0.00027499
22:28:45|0.00027496
22:28:45|0.00027496
22:28:48|0.0002748
22:28:48|0.00027482
22:28:49|0.00027467
22:28:51|0.0002746
22:28:52|0.0002746
22:28:52|0.0002746
22:28:54|0.00027463
22:28:55|0.00027463
22:28:56|0.00027463
22:28:57|0.00027463
22:28:58|0.00027482
22:28:59|0.00027482
22:29:00|0.00027482
22:29:01|0.00027482
22:29:02|0.00027482
22:29:03|0.00027482
22:29:05|0.0002748
22:29:05|0.00027496
22:29:06|0.00027481
22:29:07|0.00027481
22:29:08|0.00027497
22:29:09|0.00027509
22:29:10|0.00027509
22:29:11|0.00027509
22:29:12|0.00027509
22:29:13|0.00027509
22:29:14|0.00027489
22:29:16|0.00027515
22:29:17|0.00027515
22:29:17|0.00027515
22:29:18|0.00027515
22:29:19|0.00027515
22:29:20|0.00027502
22:29:21|0.00027502
22:29:22|0.00027502
22:29:23|0.00027502
22:29:24|0.00027502
22:29:25|0.00027502
22:29:26|0.00027502
22:29:27|0.00027502
22:29:28|0.00027502
22:29:29|0.00027492
22:29:30|0.00027492
22:29:31|0.00027492
22:29:32|0.00027492
22:29:33|0.00027492
22:29:34|0.00027492
22:29:35|0.00027492
22:29:37|0.00027492
22:29:37|0.0002749
22:29:39|0.0002749
22:29:40|0.00027482
22:29:41|0.00027482
22:29:43|0.0002749
22:29:44|0.00027492
22:29:45|0.0002748
22:29:46|0.0002748
22:29:47|0.0002748
22:29:48|0.0002748
22:29:49|0.00027464
22:29:50|0.00027464
22:29:51|0.00027497
22:29:52|0.00027497
22:29:53|0.00027471
22:29:53|0.00027471
22:29:55|0.00027471
22:29:55|0.00027471
22:29:56|0.00027463
22:29:58|0.00027463
22:29:58|0.00027463
22:29:59|0.00027462
22:30:01|0.00027462
22:30:02|0.00027463
22:30:03|0.00027463
22:30:04|0.00027492
22:30:05|0.00027492
22:30:06|0.00027492
22:30:07|0.00027492
22:30:08|0.00027459
22:30:09|0.00027485
22:30:10|0.00027485
22:30:11|0.00027485
22:30:12|0.00027485
22:30:13|0.00027482
22:30:14|0.00027461
22:30:15|0.00027461
22:30:16|0.00027461
22:30:17|0.00027461
22:30:18|0.00027461
22:30:19|0.00027456
22:30:20|0.00027449
22:30:21|0.00027449
22:30:22|0.00027449
22:30:23|0.00027449
22:30:24|0.00027449
22:30:25|0.00027449
22:30:26|0.00027459
22:30:27|0.00027459
22:30:28|0.00027459
22:30:29|0.00027459
22:30:30|0.0002748
22:30:31|0.0002748
22:30:32|0.00027473
22:30:33|0.00027473
22:30:34|0.00027473
22:30:35|0.00027473
22:30:36|0.00027467
22:30:37|0.00027467
22:30:38|0.00027467
22:30:39|0.00027467
22:30:40|0.00027467
22:30:41|0.0002746
22:30:42|0.0002746
22:30:44|0.0002746
22:30:44|0.0002746
22:30:46|0.0002746
22:30:47|0.0002746
22:30:48|0.0002746
22:30:49|0.0002746
22:30:50|0.0002746
22:30:52|0.0002746
22:30:53|0.0002746
22:30:54|0.0002747
22:30:55|0.00027469
22:30:56|0.00027481
22:30:57|0.00027481
22:30:58|0.00027481
22:30:58|0.00027481
22:31:00|0.00027481
22:31:01|0.00027481
22:31:01|0.00027469
22:31:03|0.00027469
22:31:03|0.00027469
22:31:05|0.00027469
22:31:06|0.00027469
22:31:07|0.00027469
22:31:08|0.00027469
22:31:09|0.00027469
22:31:10|0.00027469
22:31:11|0.00027476
22:31:12|0.00027476
22:31:13|0.00027481
22:31:14|0.00027482
22:31:15|0.00027482
22:31:16|0.00027482
22:31:17|0.00027482
22:31:18|0.00027482
22:31:19|0.00027482
22:31:20|0.00027482
22:31:21|0.00027482
22:31:23|0.00027482
22:31:23|0.00027463
22:31:24|0.00027463
22:31:26|0.00027463
22:31:26|0.00027469
22:31:27|0.00027472
22:31:28|0.0002746
22:31:29|0.00027437
22:31:31|0.00027408
22:31:32|0.00027408
22:31:32|0.00027408
22:31:33|0.00027401
22:31:34|0.00027401
22:31:35|0.00027401
22:31:36|0.00027401
22:31:37|0.00027401
22:31:38|0.00027401
22:31:39|0.00027401
22:31:40|0.000274
22:31:41|0.000274
22:31:42|0.00027399
22:31:44|0.00027399
22:31:45|0.00027399
22:31:46|0.00027396
22:31:47|0.00027407
22:31:48|0.00027428
22:31:49|0.00027428
22:31:50|0.00027415
22:31:52|0.00027415
22:31:53|0.00027415
22:31:54|0.00027415
22:31:54|0.00027415
22:31:56|0.00027415
22:31:56|0.00027415
22:31:57|0.00027415
22:31:58|0.00027414
22:32:00|0.00027414
22:32:00|0.00027414
22:32:01|0.00027395
22:32:03|0.00027395
22:32:03|0.00027395
22:32:04|0.00027383
22:32:06|0.00027383
22:32:06|0.00027383
22:32:07|0.00027415
22:32:09|0.00027415
22:32:10|0.00027427
22:32:10|0.00027427
22:32:12|0.00027427
22:32:12|0.00027427
22:32:13|0.00027427
22:32:14|0.00027427
22:32:15|0.00027427
22:32:16|0.00027427
22:32:17|0.0002745
22:32:18|0.00027448
22:32:20|0.00027448
22:32:20|0.00027438
22:32:21|0.00027438
22:32:23|0.00027438
22:32:23|0.00027438
22:32:25|0.00027438
22:32:25|0.00027438
22:32:26|0.00027437
22:32:28|0.00027435
22:32:28|0.00027435
22:32:29|0.00027438
22:32:30|0.00027437
22:32:32|0.00027437
22:32:32|0.00027437
22:32:33|0.00027438
22:32:34|0.00027438
22:32:36|0.00027438
22:32:37|0.00027438
22:32:38|0.00027427
22:32:39|0.00027427
22:32:40|0.0002742
22:32:40|0.00027409
22:32:41|0.00027427
22:32:43|0.00027409
22:32:43|0.00027409
22:32:44|0.00027409
22:32:46|0.00027409
22:32:47|0.0002742
22:32:48|0.00027409
22:32:49|0.00027409
22:32:50|0.0002741
22:32:51|0.0002741
22:32:52|0.0002741
22:32:53|0.0002741
22:32:54|0.0002741
22:32:55|0.00027392
22:32:56|0.00027392
22:32:57|0.00027407
22:32:58|0.00027395
22:32:59|0.00027377
22:33:00|0.00027375
22:33:01|0.00027381
22:33:02|0.00027383
22:33:03|0.00027383
22:33:04|0.00027383
22:33:05|0.00027372
22:33:06|0.00027383
22:33:07|0.00027379
22:33:08|0.0002736
22:33:09|0.00027372
22:33:10|0.00027372
22:33:11|0.00027372
22:33:12|0.00027369
22:33:13|0.0002736
22:33:14|0.0002736
22:33:15|0.00027354
22:33:16|0.00027354
22:33:17|0.00027329
22:33:18|0.00027322
22:33:19|0.00027322
22:33:20|0.00027327
22:33:21|0.00027337
22:33:22|0.00027337
22:33:23|0.00027334
22:33:24|0.00027337
22:33:25|0.00027351
22:33:26|0.00027367
22:33:27|0.00027367
22:33:28|0.00027361
22:33:29|0.00027361
22:33:30|0.00027361
22:33:31|0.00027361
22:33:32|0.00027361
22:33:34|0.00027362
22:33:34|0.00027383
22:33:35|0.00027379
22:33:36|0.00027364
22:33:37|0.00027364
22:33:39|0.00027361
22:33:39|0.00027383
22:33:40|0.00027383
22:33:41|0.00027383
22:33:42|0.00027383
22:33:43|0.00027383
22:33:44|0.00027383
22:33:46|0.00027383
22:33:48|0.00027383
22:33:49|0.00027391
22:33:50|0.00027384
22:33:50|0.00027384
22:33:52|0.00027381
22:33:53|0.00027381
22:33:53|0.00027381
22:33:54|0.00027381
22:33:55|0.00027381
22:33:57|0.00027381
22:33:58|0.00027381
22:33:59|0.00027381
22:34:00|0.00027384
22:34:01|0.00027394
22:34:02|0.00027378
22:34:03|0.00027378
22:34:04|0.00027378
22:34:05|0.00027378
22:34:06|0.00027378
22:34:07|0.00027378
22:34:08|0.00027378
22:34:09|0.00027378
22:34:10|0.00027376
22:34:11|0.00027376
22:34:12|0.00027376
22:34:13|0.00027362
22:34:14|0.00027363
22:34:16|0.00027378
22:34:16|0.00027397
22:34:17|0.00027397
22:34:18|0.00027392
22:34:19|0.000274
22:34:20|0.00027419
22:34:21|0.00027409
22:34:23|0.00027409
22:34:23|0.00027409
22:34:24|0.00027409
22:34:25|0.00027409
22:34:26|0.00027409
22:34:27|0.00027409
22:34:29|0.00027409
22:34:29|0.00027409
22:34:30|0.00027409
22:34:31|0.00027409
22:34:32|0.0002741
22:34:33|0.0002742
22:34:34|0.0002742
22:34:36|0.0002742
22:34:36|0.00027424
22:34:37|0.00027408
22:34:39|0.00027401
22:34:39|0.00027401
22:34:40|0.00027401
22:34:41|0.00027401
22:34:43|0.00027401
22:34:43|0.00027401
22:34:44|0.00027401
22:34:45|0.00027401
22:34:47|0.00027409
22:34:48|0.00027401
22:34:49|0.00027376
22:34:50|0.00027361
22:34:51|0.00027361
22:34:52|0.00027345
22:34:53|0.00027345
22:34:55|0.00027345
22:34:55|0.00027355
22:34:56|0.00027366
22:34:58|0.00027366
22:34:58|0.00027393
22:35:00|0.00027398
22:35:01|0.00027398
22:35:01|0.00027398
22:35:03|0.00027391
22:35:04|0.00027391
22:35:05|0.00027372
22:35:06|0.00027372
22:35:07|0.00027372
22:35:09|0.0002739
22:35:09|0.0002739
22:35:10|0.00027401
22:35:11|0.00027416
22:35:12|0.00027416
22:35:13|0.00027416
22:35:14|0.00027416
22:35:15|0.00027432
22:35:16|0.00027432
22:35:17|0.00027409
22:35:18|0.00027393
22:35:19|0.00027393
22:35:20|0.00027398
22:35:21|0.00027416
22:35:22|0.00027393
22:35:23|0.00027393
22:35:24|0.00027393
22:35:25|0.00027393
22:35:26|0.00027408
22:35:27|0.00027393
22:35:28|0.00027387
22:35:29|0.00027387
22:35:30|0.00027387
22:35:31|0.00027387
22:35:32|0.00027381
22:35:33|0.0002739
22:35:34|0.0002739
22:35:35|0.00027371
22:35:36|0.00027373
22:35:37|0.00027392
22:35:38|0.00027363
22:35:40|0.00027363
22:35:41|0.00027387
22:35:42|0.00027387
22:35:43|0.00027362
22:35:44|0.00027362
22:35:45|0.00027362
22:35:46|0.00027387
22:35:47|0.00027387
22:35:48|0.00027387
22:35:50|0.00027373
22:35:51|0.00027387
22:35:52|0.00027387
22:35:52|0.00027414
22:35:54|0.00027414
22:35:54|0.00027398
22:35:56|0.00027416
22:35:56|0.00027416
22:35:58|0.00027416
22:35:58|0.00027416
22:36:00|0.00027425
22:36:01|0.00027421
22:36:02|0.00027421
22:36:03|0.00027421
22:36:04|0.00027416
22:36:05|0.00027416
22:36:06|0.00027416
22:36:07|0.00027416
22:36:08|0.00027416
22:36:09|0.00027417
22:36:10|0.0002744
22:36:11|0.00027409
22:36:12|0.00027409
22:36:13|0.00027393
22:36:14|0.00027416
22:36:15|0.00027416
22:36:16|0.00027416
22:36:17|0.00027425
22:36:18|0.00027431
22:36:19|0.00027434
22:36:20|0.00027437
22:36:21|0.00027437
22:36:22|0.00027421
22:36:23|0.00027421
22:36:24|0.00027421
22:36:25|0.00027421
22:36:26|0.00027416
22:36:27|0.0002738
22:36:28|0.00027362
22:36:29|0.00027378
22:36:30|0.00027378
22:36:31|0.00027387
22:36:32|0.00027387
22:36:33|0.00027358
22:36:34|0.00027358
22:36:35|0.00027358
22:36:36|0.00027352
22:36:37|0.00027352
22:36:38|0.00027352
22:36:39|0.00027352
22:36:40|0.00027395
22:36:41|0.00027364
22:36:42|0.00027364
22:36:43|0.00027364
22:36:44|0.00027395
22:36:45|0.00027395
22:36:46|0.00027395
22:36:47|0.00027395
22:36:48|0.00027438
22:36:49|0.00027438
22:36:50|0.00027428
22:36:51|0.00027428
22:36:52|0.00027436
22:36:53|0.00027434
22:36:55|0.00027434
22:36:56|0.00027434
22:36:56|0.00027434
22:36:58|0.00027434
22:36:59|0.00027417
22:36:59|0.00027417
22:37:01|0.00027417
22:37:02|0.00027417
22:37:03|0.00027395
22:37:04|0.00027453
22:37:05|0.00027453
22:37:06|0.00027453
22:37:07|0.00027379
22:37:08|0.00027379
22:37:09|0.00027392
22:37:10|0.00027392
22:37:11|0.00027392
22:37:12|0.00027392
22:37:13|0.00027392
22:37:14|0.00027391
22:37:15|0.00027408
22:37:16|0.0002742
22:37:17|0.0002742
22:37:18|0.0002742
22:37:19|0.00027419
22:37:20|0.00027419
22:37:21|0.00027419
22:37:22|0.00027404
22:37:23|0.0002742
22:37:24|0.00027429
22:37:25|0.00027424
22:37:26|0.0002742
22:37:27|0.0002742
22:37:28|0.00027419
22:37:29|0.00027419
22:37:30|0.00027424
22:37:31|0.00027424
22:37:32|0.00027429
22:37:33|0.00027424
22:37:34|0.0002743
22:37:35|0.00027431
22:37:37|0.00027431
22:37:37|0.00027431
22:37:38|0.00027455
22:37:39|0.00027455
22:37:40|0.0002747
22:37:41|0.0002747
22:37:42|0.0002747
22:37:44|0.00027455
22:37:44|0.00027456
22:37:45|0.00027456
22:37:46|0.00027456
22:37:47|0.00027456
22:37:48|0.00027456
22:37:50|0.0002747
22:37:50|0.0002747
22:37:53|0.00027449
22:37:53|0.00027449
22:37:54|0.00027456
22:37:55|0.00027469
22:37:56|0.00027469
22:37:57|0.00027469
22:37:58|0.00027469
22:37:59|0.00027463
22:38:00|0.00027463
22:38:02|0.00027465
22:38:03|0.00027465
22:38:03|0.00027469
22:38:04|0.00027469
22:38:06|0.00027469
22:38:06|0.00027448
22:38:07|0.00027439
22:38:09|0.0002744
22:38:09|0.0002744
22:38:10|0.0002744
22:38:12|0.0002744
22:38:12|0.0002744
22:38:13|0.0002745
22:38:15|0.0002745
22:38:15|0.0002746
22:38:16|0.0002745
22:38:18|0.0002745
22:38:18|0.0002745
22:38:20|0.0002745
22:38:21|0.00027439
22:38:21|0.00027439
22:38:23|0.00027439
22:38:23|0.00027439
22:38:25|0.0002744
22:38:25|0.0002745
22:38:26|0.0002745
22:38:28|0.0002744
22:38:29|0.0002744
22:38:30|0.00027439
22:38:30|0.00027449
22:38:31|0.00027435
22:38:33|0.00027435
22:38:34|0.0002745
22:38:34|0.0002744
22:38:36|0.0002744
22:38:36|0.0002744
22:38:38|0.0002744
22:38:39|0.0002744
22:38:40|0.0002744
22:38:40|0.00027407
22:38:42|0.00027424
22:38:42|0.00027424
22:38:44|0.00027424
22:38:45|0.00027424
22:38:46|0.00027424
22:38:47|0.00027424
22:38:48|0.00027424
22:38:49|0.000274
22:38:50|0.000274
22:38:51|0.000274
22:38:52|0.00027407
22:38:53|0.00027407
22:38:55|0.00027412
22:38:56|0.00027412
22:38:56|0.000274
22:38:58|0.000274
22:38:59|0.000274
22:38:59|0.00027403
22:39:01|0.00027403
22:39:02|0.00027421
22:39:02|0.00027421
22:39:04|0.00027421
22:39:04|0.00027424
22:39:06|0.00027439
22:39:07|0.00027421
22:39:08|0.00027421
22:39:08|0.00027421
22:39:10|0.00027402
22:39:11|0.00027411
22:39:12|0.00027411
22:39:12|0.00027415
22:39:14|0.00027433
22:39:14|0.00027433
22:39:16|0.00027433
22:39:17|0.00027433
22:39:18|0.00027428
22:39:19|0.00027428
22:39:20|0.00027428
22:39:21|0.00027436
22:39:22|0.0002743
22:39:23|0.00027422
22:39:24|0.00027422
22:39:25|0.00027422
22:39:26|0.00027438
22:39:27|0.00027438
22:39:28|0.00027438
22:39:29|0.00027438
22:39:30|0.00027438
22:39:31|0.00027438
22:39:32|0.00027438
22:39:33|0.00027438
22:39:34|0.00027437
22:39:35|0.00027436
22:39:36|0.00027428
22:39:37|0.00027439
22:39:38|0.00027416
22:39:39|0.00027416
22:39:40|0.00027416
22:39:41|0.00027416
22:39:42|0.00027416
22:39:43|0.00027434
22:39:44|0.00027434
22:39:45|0.00027434
22:39:46|0.00027434
22:39:47|0.00027434
22:39:48|0.00027429
22:39:49|0.00027429
22:39:50|0.00027429
22:39:51|0.00027429
22:39:52|0.00027429
22:39:53|0.00027429
22:39:54|0.0002744
22:39:55|0.0002744
22:39:56|0.0002744
22:39:57|0.0002745
22:39:58|0.0002745
22:39:59|0.00027449
22:40:00|0.00027449
22:40:01|0.0002744
22:40:02|0.0002744
22:40:04|0.0002744
22:40:04|0.0002745
22:40:06|0.00027441
22:40:07|0.00027441
22:40:08|0.00027445
22:40:08|0.00027445
22:40:09|0.00027445
22:40:11|0.00027445
22:40:12|0.0002745
22:40:12|0.0002745
22:40:14|0.0002745
22:40:15|0.0002745
22:40:16|0.00027468
22:40:18|0.00027477
22:40:18|0.00027477
22:40:20|0.00027483
22:40:20|0.00027487
22:40:21|0.00027487
22:40:22|0.00027487
22:40:23|0.00027487
22:40:24|0.00027487
22:40:25|0.00027497
22:40:26|0.00027473
22:40:28|0.00027489
22:40:28|0.00027489
22:40:29|0.00027489
22:40:31|0.00027489
22:40:31|0.00027489
22:40:32|0.00027489
22:40:33|0.00027472
22:40:34|0.00027472
22:40:35|0.00027472
22:40:36|0.00027472
22:40:37|0.00027472
22:40:38|0.00027472
22:40:39|0.00027441
22:40:40|0.00027441
22:40:41|0.00027441
22:40:42|0.00027441
22:40:43|0.00027464
22:40:44|0.00027464
22:40:45|0.00027464
22:40:46|0.00027464
22:40:47|0.0002746
22:40:49|0.0002746
22:40:49|0.0002746
22:40:50|0.00027486
22:40:51|0.00027479
22:40:53|0.0002747
22:40:55|0.0002747
22:40:56|0.0002747
22:40:56|0.0002747
22:40:57|0.0002747
22:40:58|0.00027463
22:40:59|0.00027463
22:41:01|0.00027463
22:41:02|0.00027463
22:41:02|0.00027463
22:41:04|0.00027463
22:41:05|0.00027453
22:41:06|0.00027453
22:41:07|0.00027453
22:41:08|0.00027453
22:41:09|0.00027453
22:41:10|0.00027453
22:41:11|0.00027453
22:41:13|0.00027453
22:41:13|0.0002747
22:41:15|0.0002747
22:41:15|0.0002747
22:41:16|0.0002747
22:41:17|0.0002747
22:41:19|0.00027477
22:41:19|0.00027487
22:41:20|0.00027487
22:41:22|0.00027519
22:41:23|0.00027519
22:41:23|0.00027519
22:41:24|0.00027519
22:41:25|0.00027519
22:41:26|0.00027519
22:41:28|0.00027519
22:41:29|0.00027519
22:41:29|0.00027519
22:41:30|0.0002749
22:41:31|0.0002749
22:41:32|0.0002749
22:41:33|0.0002749
22:41:35|0.0002749
22:41:36|0.0002749
22:41:36|0.0002749
22:41:37|0.0002749
22:41:38|0.0002749
22:41:39|0.0002749
22:41:41|0.00027522
22:41:42|0.00027552
22:41:43|0.00027552
22:41:43|0.00027552
22:41:45|0.00027552
22:41:45|0.00027552
22:41:46|0.00027552
22:41:47|0.00027552
22:41:49|0.00027552
22:41:49|0.00027539
22:41:50|0.00027539
22:41:52|0.00027539
22:41:53|0.0002754
22:41:54|0.0002754
22:41:55|0.0002754
22:41:57|0.0002754
22:41:57|0.00027536
22:41:58|0.00027533
22:41:59|0.00027533
22:42:00|0.00027545
22:42:02|0.00027545
22:42:03|0.00027545
22:42:04|0.00027545
22:42:05|0.00027532
22:42:06|0.0002753
22:42:06|0.00027543
22:42:08|0.00027543
22:42:08|0.00027543
22:42:09|0.00027543
22:42:11|0.00027519
22:42:12|0.00027519
22:42:13|0.00027519
22:42:14|0.00027519
22:42:15|0.00027522
22:42:16|0.00027522
22:42:17|0.0002752
22:42:18|0.0002752
22:42:19|0.0002752
22:42:20|0.00027522
22:42:21|0.00027522
22:42:22|0.00027523
22:42:23|0.00027523
22:42:24|0.00027523
22:42:25|0.00027523
22:42:26|0.00027523
22:42:27|0.00027523
22:42:28|0.00027523
22:42:29|0.00027523
22:42:30|0.00027523
22:42:31|0.0002752
22:42:32|0.0002752
22:42:33|0.0002752
22:42:34|0.0002752
22:42:35|0.00027522
22:42:37|0.00027522
22:42:37|0.00027522
22:42:39|0.00027522
22:42:40|0.00027522
22:42:41|0.00027522
22:42:41|0.00027522
22:42:43|0.0002751
22:42:43|0.0002751
22:42:45|0.0002751
22:42:46|0.0002751
22:42:47|0.0002751
22:42:47|0.00027519
22:42:48|0.00027519
22:42:49|0.00027519
22:42:51|0.00027519
22:42:51|0.00027519
22:42:52|0.0002751
22:42:53|0.0002751
22:42:54|0.0002751
22:42:55|0.0002751
22:42:56|0.00027509
22:42:57|0.00027509
22:42:58|0.00027509
22:42:59|0.00027509
22:43:01|0.00027509
22:43:01|0.00027493
22:43:03|0.0002747
22:43:04|0.00027431
22:43:04|0.000274
22:43:06|0.000274
22:43:07|0.000274
22:43:08|0.00027401
22:43:09|0.00027401
22:43:10|0.00027401
22:43:12|0.00027439
22:43:12|0.00027439
22:43:13|0.00027439
22:43:14|0.00027439
22:43:16|0.0002744
22:43:16|0.0002744
22:43:17|0.00027428
22:43:19|0.0002744
22:43:19|0.00027431
22:43:20|0.0002741
22:43:21|0.000274
22:43:22|0.000274
22:43:23|0.000274
22:43:24|0.000274
22:43:25|0.000274
22:43:27|0.000274
22:43:27|0.00027423
22:43:29|0.00027423
22:43:30|0.00027435
22:43:31|0.00027435
22:43:32|0.00027435
22:43:33|0.00027435
22:43:34|0.00027407
22:43:35|0.00027407
22:43:36|0.00027407
22:43:37|0.00027407
22:43:38|0.00027429
22:43:39|0.00027429
22:43:40|0.00027429
22:43:41|0.00027429
22:43:42|0.00027429
22:43:43|0.00027429
22:43:44|0.00027429
22:43:45|0.00027429
22:43:46|0.00027428
22:43:47|0.00027428
22:43:48|0.00027428
22:43:49|0.00027428
22:43:50|0.00027414
22:43:51|0.00027407
22:43:52|0.00027407
22:43:53|0.00027407
22:43:54|0.00027407
22:43:55|0.00027407
22:43:57|0.00027407
22:43:58|0.00027407
22:43:59|0.00027407
22:44:01|0.00027419
22:44:02|0.00027414
22:44:03|0.00027415
22:44:04|0.00027415
22:44:05|0.00027415
22:44:06|0.00027415
22:44:07|0.00027414
22:44:08|0.00027414
22:44:09|0.00027414
22:44:11|0.00027426
22:44:12|0.00027426
22:44:12|0.0002742
22:44:14|0.0002742
22:44:15|0.0002742
22:44:15|0.0002742
22:44:16|0.0002742
22:44:18|0.00027418
22:44:18|0.0002742
22:44:19|0.0002742
22:44:21|0.0002742
22:44:21|0.0002742
22:44:23|0.00027425
22:44:24|0.00027425
22:44:25|0.00027425
22:44:25|0.00027429
22:44:26|0.00027429
22:44:28|0.00027425
22:44:29|0.00027425
22:44:29|0.00027425
22:44:31|0.00027425
22:44:32|0.00027428
22:44:33|0.00027428
22:44:34|0.00027428
22:44:35|0.00027428
22:44:36|0.00027428
22:44:37|0.00027428
22:44:38|0.00027428
22:44:39|0.00027428
22:44:40|0.00027428
22:44:41|0.00027428
22:44:43|0.00027434
22:44:43|0.00027434
22:44:45|0.00027434
22:44:45|0.00027434
22:44:46|0.00027434
22:44:47|0.0002742
22:44:48|0.00027421
22:44:49|0.00027421
22:44:50|0.0002743
22:44:51|0.0002743
22:44:52|0.0002743
22:44:53|0.0002743
22:44:54|0.0002743
22:44:55|0.0002743
22:44:56|0.0002743
22:44:58|0.0002743
22:45:00|0.00027425
22:45:01|0.00027434
22:45:02|0.00027434
22:45:03|0.00027434
22:45:04|0.0002743
22:45:06|0.00027449
22:45:06|0.00027434
22:45:07|0.00027434
22:45:08|0.00027434
22:45:09|0.00027434
22:45:10|0.0002743
22:45:12|0.0002743
22:45:12|0.0002742
22:45:13|0.0002742
22:45:15|0.0002742
22:45:15|0.00027408
22:45:16|0.00027408
22:45:17|0.00027408
22:45:18|0.00027408
22:45:20|0.00027408
22:45:21|0.00027412
22:45:21|0.00027412
22:45:22|0.00027412
22:45:23|0.00027412
22:45:24|0.00027376
22:45:26|0.00027365
22:45:26|0.00027373
22:45:27|0.0002738
22:45:28|0.00027404
22:45:29|0.00027377
22:45:30|0.00027376
22:45:31|0.00027376
22:45:32|0.00027376
22:45:33|0.00027376
22:45:34|0.00027376
22:45:35|0.00027376
22:45:37|0.00027376
22:45:38|0.00027363
22:45:39|0.00027372
22:45:40|0.00027372
22:45:41|0.00027372
22:45:41|0.00027376
22:45:42|0.00027376
22:45:44|0.000274
22:45:45|0.000274
22:45:45|0.000274
22:45:46|0.000274
22:45:48|0.000274
22:45:48|0.000274
22:45:50|0.000274
22:45:51|0.000274
22:45:51|0.000274
22:45:53|0.0002738
22:45:54|0.00027399
22:45:55|0.00027398
22:45:56|0.00027398
22:45:57|0.00027398
22:45:59|0.00027398
22:45:59|0.00027398
22:46:01|0.00027398
22:46:01|0.00027398
22:46:02|0.00027398
22:46:03|0.00027382
22:46:04|0.00027382
22:46:05|0.0002739
22:46:06|0.0002739
22:46:07|0.0002739
22:46:09|0.00027399
22:46:10|0.00027399
22:46:11|0.00027399
22:46:11|0.00027399
22:46:12|0.00027399
22:46:14|0.00027399
22:46:15|0.00027399
22:46:16|0.00027391
22:46:17|0.00027385
22:46:18|0.00027382
22:46:18|0.00027368
22:46:20|0.00027368
22:46:21|0.00027368
22:46:22|0.00027368
22:46:23|0.00027361
22:46:24|0.00027381
22:46:25|0.00027381
22:46:26|0.00027381
22:46:27|0.00027381
22:46:28|0.00027381
22:46:29|0.00027361
22:46:30|0.00027361
22:46:31|0.0002735
22:46:32|0.0002735
22:46:33|0.0002735
22:46:34|0.0002735
22:46:35|0.0002735
22:46:36|0.0002735
22:46:37|0.0002735
22:46:38|0.0002735
22:46:39|0.00027361
22:46:40|0.00027361
22:46:41|0.00027361
22:46:42|0.00027361
22:46:43|0.00027376
22:46:44|0.00027376
22:46:45|0.00027376
22:46:46|0.00027376
22:46:47|0.00027376
22:46:48|0.00027376
22:46:49|0.00027376
22:46:50|0.00027376
22:46:51|0.00027376
22:46:53|0.00027361
22:46:53|0.00027361
22:46:55|0.00027361
22:46:55|0.00027361
22:46:56|0.00027361
22:46:57|0.00027361
22:46:59|0.00027361
22:46:59|0.0002737
22:47:00|0.00027363
22:47:02|0.00027374
22:47:02|0.00027374
22:47:04|0.00027361
22:47:05|0.00027355
22:47:05|0.00027363
22:47:06|0.0002736
22:47:07|0.0002736
22:47:08|0.0002736
22:47:10|0.0002736
22:47:11|0.0002736
22:47:12|0.0002736
22:47:13|0.00027366
22:47:14|0.00027355
22:47:15|0.00027355
22:47:16|0.00027355
22:47:17|0.00027355
22:47:18|0.00027355
22:47:19|0.00027366
22:47:20|0.00027376
22:47:21|0.00027386
22:47:22|0.00027386
22:47:23|0.00027375
22:47:24|0.00027375
22:47:25|0.00027375
22:47:26|0.00027375
22:47:27|0.00027375
22:47:28|0.00027375
22:47:29|0.00027355
22:47:30|0.00027355
22:47:31|0.00027383
22:47:32|0.00027383
22:47:33|0.00027383
22:47:34|0.00027383
22:47:35|0.00027384
22:47:36|0.00027367
22:47:37|0.00027367
22:47:38|0.00027367
22:47:39|0.00027367
22:47:40|0.00027367
22:47:41|0.00027367
22:47:42|0.00027367
22:47:43|0.00027367
22:47:44|0.00027367
22:47:45|0.00027367
22:47:46|0.00027367
22:47:47|0.00027367
22:47:48|0.00027367
22:47:49|0.00027367
22:47:50|0.00027331
22:47:51|0.00027331
22:47:52|0.00027331
22:47:53|0.00027331
22:47:54|0.00027331
22:47:56|0.00027331
22:47:56|0.00027331
22:47:57|0.00027331
22:47:58|0.00027331
22:47:59|0.00027342
22:48:01|0.00027342
22:48:02|0.00027342
22:48:03|0.00027342
22:48:03|0.00027342
22:48:04|0.00027342
22:48:05|0.00027342
22:48:06|0.00027342
22:48:07|0.00027358
22:48:08|0.00027358
22:48:09|0.00027364
22:48:10|0.00027364
22:48:11|0.00027358
22:48:12|0.00027358
22:48:13|0.00027358
22:48:15|0.00027361
22:48:16|0.00027361
22:48:16|0.00027361
22:48:17|0.00027342
22:48:18|0.00027342
22:48:20|0.00027358
22:48:20|0.00027358
22:48:21|0.00027358
22:48:23|0.00027358
22:48:23|0.00027325
22:48:24|0.00027325
22:48:26|0.00027325
22:48:26|0.00027325
22:48:27|0.00027325
22:48:28|0.00027325
22:48:29|0.00027325
22:48:31|0.00027334
22:48:31|0.00027334
22:48:33|0.00027334
22:48:34|0.00027345
22:48:34|0.00027334
22:48:36|0.00027334
22:48:37|0.00027325
22:48:37|0.00027325
22:48:39|0.00027325
22:48:40|0.00027325
22:48:40|0.00027325
22:48:42|0.00027325
22:48:42|0.00027325
22:48:44|0.00027325
22:48:45|0.00027325
22:48:45|0.00027325
22:48:46|0.00027325
22:48:48|0.00027313
22:48:49|0.00027333
22:48:49|0.00027342
22:48:51|0.00027339
22:48:52|0.00027345
22:48:52|0.00027346
22:48:53|0.00027329
22:48:55|0.00027329
22:48:56|0.00027329
22:48:57|0.00027346
22:48:57|0.00027346
22:48:59|0.00027351
22:49:00|0.0002734
22:49:01|0.00027348
22:49:02|0.00027348
22:49:03|0.00027351
22:49:04|0.00027351
22:49:05|0.00027352
22:49:07|0.00027352
22:49:07|0.0002733
22:49:08|0.00027331
22:49:09|0.00027331
22:49:10|0.00027331
22:49:12|0.00027331
22:49:12|0.00027331
22:49:13|0.00027348
22:49:14|0.00027347
22:49:15|0.00027354
22:49:17|0.00027354
22:49:17|0.00027351
22:49:18|0.00027312
22:49:19|0.00027312
22:49:21|0.00027312
22:49:21|0.00027336
22:49:22|0.00027336
22:49:23|0.00027336
22:49:24|0.0002734
22:49:25|0.0002734
22:49:27|0.0002734
22:49:27|0.00027351
22:49:28|0.00027351
22:49:29|0.00027351
22:49:30|0.00027336
22:49:31|0.00027336
22:49:32|0.00027344
22:49:33|0.00027344
22:49:34|0.00027336
22:49:36|0.00027336
22:49:37|0.00027336
22:49:38|0.00027336
22:49:39|0.00027336
22:49:40|0.00027336
22:49:41|0.00027336
22:49:42|0.00027336
22:49:43|0.00027336
22:49:44|0.00027336
22:49:45|0.00027336
22:49:46|0.00027318
22:49:47|0.00027318
22:49:48|0.00027336
22:49:49|0.00027325
22:49:50|0.00027306
22:49:52|0.00027306
22:49:52|0.00027306
22:49:53|0.00027335
22:49:54|0.00027326
22:49:56|0.00027326
22:49:56|0.00027326
22:49:57|0.00027326
22:49:58|0.00027326
22:49:59|0.00027326
22:50:00|0.00027326
22:50:01|0.00027315
22:50:03|0.00027321
22:50:05|0.00027321
22:50:05|0.00027321
22:50:06|0.00027321
22:50:08|0.00027321
22:50:08|0.00027304
22:50:10|0.00027304
22:50:11|0.00027321
22:50:12|0.00027316
22:50:12|0.00027316
22:50:14|0.00027316
22:50:15|0.00027316
22:50:16|0.00027316
22:50:17|0.00027316
22:50:18|0.00027316
22:50:19|0.00027327
22:50:20|0.00027318
22:50:21|0.00027318
22:50:22|0.00027318
22:50:23|0.00027318
22:50:24|0.00027318
22:50:25|0.00027318
22:50:26|0.00027318
22:50:27|0.00027336
22:50:28|0.00027336
22:50:29|0.00027336
22:50:30|0.00027337
22:50:31|0.00027337
22:50:32|0.00027337
22:50:33|0.00027337
22:50:34|0.00027337
22:50:35|0.00027339
22:50:36|0.00027339
22:50:37|0.00027339
22:50:38|0.00027337
22:50:39|0.00027337
22:50:40|0.00027337
22:50:41|0.00027337
22:50:42|0.00027337
22:50:43|0.00027337
22:50:44|0.00027337
22:50:45|0.00027337
22:50:46|0.00027337
22:50:47|0.00027337
22:50:48|0.00027337
22:50:49|0.00027337
22:50:50|0.00027337
22:50:51|0.00027337
22:50:52|0.00027337
22:50:53|0.00027337
22:50:54|0.00027337
22:50:55|0.00027337
22:50:56|0.00027327
22:50:57|0.00027327
22:50:58|0.00027327
22:50:59|0.00027327
22:51:00|0.00027314
22:51:01|0.00027314
22:51:02|0.00027337
22:51:04|0.00027337
22:51:05|0.00027318
22:51:06|0.00027318
22:51:07|0.00027318
22:51:08|0.00027318
22:51:09|0.00027312
22:51:10|0.00027312
22:51:12|0.00027312
22:51:12|0.00027312
22:51:14|0.00027312
22:51:15|0.00027312
22:51:15|0.00027312
22:51:16|0.00027312
22:51:18|0.00027312
22:51:18|0.00027312
22:51:20|0.00027312
22:51:20|0.00027312
22:51:21|0.00027312
22:51:22|0.00027312
22:51:23|0.00027303
22:51:25|0.00027305
22:51:25|0.00027305
22:51:27|0.00027305
22:51:28|0.00027305
22:51:28|0.00027305
22:51:29|0.00027305
22:51:30|0.00027305
22:51:31|0.00027305
22:51:32|0.00027305
22:51:33|0.00027305
22:51:35|0.00027305
22:51:36|0.00027303
22:51:36|0.00027304
22:51:37|0.00027304
22:51:38|0.00027303
22:51:39|0.00027303
22:51:40|0.00027303
22:51:41|0.00027288
22:51:42|0.00027288
22:51:43|0.0002728
22:51:44|0.0002728
22:51:45|0.0002728
22:51:47|0.0002728
22:51:47|0.0002728
22:51:48|0.00027303
22:51:50|0.00027303
22:51:50|0.00027303
22:51:51|0.00027303
22:51:52|0.00027303
22:51:53|0.00027303
22:51:54|0.0002727
22:51:55|0.0002727
22:51:56|0.0002727
22:51:58|0.0002727
22:51:58|0.0002727
22:51:59|0.0002727
22:52:00|0.00027288
22:52:01|0.00027288
22:52:02|0.000273
22:52:04|0.000273
22:52:05|0.000273
22:52:06|0.00027327
22:52:07|0.00027296
22:52:08|0.00027344
22:52:10|0.00027347
22:52:10|0.00027347
22:52:11|0.00027347
22:52:12|0.00027347
22:52:13|0.00027347
22:52:15|0.00027357
22:52:16|0.00027357
22:52:17|0.00027357
22:52:18|0.00027357
22:52:18|0.00027358
22:52:20|0.00027345
22:52:20|0.00027345
22:52:22|0.00027357
22:52:22|0.00027357
22:52:24|0.00027357
22:52:25|0.00027357
22:52:26|0.00027357
22:52:27|0.00027357
22:52:28|0.00027357
22:52:29|0.00027357
22:52:30|0.00027357
22:52:31|0.00027358
22:52:32|0.00027371
22:52:33|0.00027371
22:52:34|0.00027371
22:52:35|0.00027371
22:52:36|0.00027371
22:52:37|0.00027371
22:52:38|0.00027394
22:52:39|0.0002743
22:52:40|0.00027425
22:52:41|0.00027425
22:52:42|0.00027408
22:52:43|0.00027408
22:52:44|0.0002744
22:52:45|0.00027449
22:52:46|0.00027449
22:52:47|0.00027449
22:52:48|0.00027426
22:52:49|0.00027446
22:52:50|0.00027443
22:52:51|0.00027443
22:52:52|0.00027446
22:52:53|0.00027458
22:52:54|0.00027461
22:52:55|0.00027441
22:52:56|0.00027442
22:52:57|0.00027443
22:52:58|0.00027443
22:52:59|0.00027442
22:53:00|0.00027428
22:53:01|0.00027428
22:53:02|0.00027428
22:53:03|0.00027461
22:53:05|0.00027461
22:53:06|0.00027461
22:53:07|0.00027461
22:53:08|0.00027425
22:53:08|0.00027425
22:53:10|0.00027435
22:53:12|0.0002745
22:53:13|0.00027447
22:53:14|0.00027447
22:53:14|0.00027447
22:53:15|0.00027447
22:53:16|0.00027447
22:53:17|0.00027447
22:53:19|0.00027447
22:53:20|0.00027447
22:53:20|0.00027447
22:53:21|0.00027447
22:53:22|0.00027447
22:53:24|0.0002745
22:53:24|0.0002745
22:53:25|0.00027447
22:53:26|0.0002744
22:53:27|0.0002744
22:53:29|0.0002744
22:53:29|0.0002744
22:53:30|0.0002744
22:53:31|0.00027444
22:53:33|0.00027444
22:53:33|0.00027425
22:53:34|0.00027425
22:53:35|0.00027425
22:53:37|0.00027424
22:53:37|0.00027438
22:53:38|0.0002745
22:53:39|0.0002744
22:53:41|0.0002744
22:53:41|0.0002744
22:53:42|0.0002745
22:53:43|0.0002745
22:53:45|0.0002745
22:53:45|0.00027424
22:53:46|0.00027424
22:53:47|0.00027424
22:53:48|0.00027424
22:53:49|0.00027424
22:53:51|0.00027424
22:53:52|0.00027424
22:53:53|0.00027405
22:53:54|0.00027409
22:53:55|0.00027409
22:53:55|0.00027409
22:53:56|0.00027409
22:53:58|0.00027409
22:53:58|0.00027409
22:53:59|0.00027409
22:54:01|0.00027409
22:54:02|0.00027409
22:54:02|0.00027409
22:54:04|0.00027425
22:54:04|0.00027425
22:54:07|0.00027425
22:54:08|0.00027425
22:54:09|0.00027422
22:54:10|0.00027424
22:54:11|0.00027424
22:54:12|0.00027424
22:54:13|0.00027424
22:54:14|0.00027424
22:54:15|0.00027424
22:54:16|0.0002744
22:54:17|0.0002744
22:54:18|0.0002744
22:54:19|0.0002744
22:54:20|0.0002744
22:54:21|0.0002744
22:54:22|0.0002744
22:54:23|0.0002744
22:54:24|0.0002744
22:54:25|0.0002744
22:54:26|0.0002744
22:54:27|0.0002744
22:54:28|0.0002744
22:54:29|0.0002744
22:54:30|0.0002744
22:54:31|0.0002744
22:54:32|0.0002744
22:54:33|0.00027443
22:54:34|0.00027443
22:54:35|0.00027443
22:54:36|0.00027443
22:54:37|0.00027443
22:54:38|0.00027443
22:54:39|0.00027443
22:54:40|0.00027443
22:54:41|0.00027443
22:54:42|0.00027449
22:54:43|0.00027449
22:54:44|0.00027449
22:54:45|0.00027449
22:54:46|0.00027449
22:54:47|0.00027443
22:54:49|0.00027443
22:54:49|0.00027443
22:54:50|0.00027443
22:54:51|0.00027443
22:54:52|0.00027443
22:54:53|0.00027443
22:54:54|0.00027443
22:54:56|0.0002744
22:54:56|0.0002744
22:54:57|0.00027438
22:54:58|0.00027438
22:54:59|0.00027437
22:55:00|0.00027437
22:55:01|0.00027437
22:55:03|0.00027437
22:55:04|0.00027443
22:55:04|0.00027456
22:55:05|0.00027461
22:55:07|0.00027461
22:55:08|0.00027461
22:55:09|0.00027461
22:55:10|0.00027472
22:55:11|0.00027472
22:55:12|0.0002746
22:55:13|0.00027493
22:55:14|0.00027493
22:55:15|0.000275
22:55:16|0.000275
22:55:17|0.000275
22:55:18|0.0002748
22:55:19|0.0002748
22:55:21|0.00027498
22:55:21|0.00027498
22:55:22|0.00027498
22:55:23|0.000275
22:55:24|0.000275
22:55:25|0.000275
22:55:27|0.000275
22:55:28|0.000275
22:55:28|0.000275
22:55:29|0.000275
22:55:31|0.000275
22:55:32|0.000275
22:55:33|0.000275
22:55:33|0.000275
22:55:35|0.000275
22:55:35|0.000275
22:55:37|0.000275
22:55:38|0.00027472
22:55:39|0.000275
22:55:40|0.000275
22:55:41|0.000275
22:55:42|0.000275
22:55:43|0.000275
22:55:44|0.000275
22:55:45|0.000275
22:55:46|0.000275
22:55:47|0.000275
22:55:48|0.000275
22:55:49|0.000275
22:55:50|0.000275
22:55:51|0.000275
22:55:52|0.000275
22:55:53|0.000275
22:55:54|0.000275
22:55:55|0.00027479
22:55:56|0.0002748
22:55:57|0.0002748
22:55:58|0.0002748
22:55:59|0.0002748
22:56:00|0.0002748
22:56:01|0.0002748
22:56:02|0.000275
22:56:03|0.000275
22:56:04|0.000275
22:56:05|0.000275
22:56:06|0.000275
22:56:08|0.000275
22:56:09|0.000275
22:56:10|0.000275
22:56:11|0.00027505
22:56:12|0.00027522
22:56:13|0.00027521
22:56:14|0.00027522
22:56:15|0.00027522
22:56:16|0.00027513
22:56:18|0.00027521
22:56:18|0.00027516
22:56:20|0.00027516
22:56:20|0.00027521
22:56:21|0.00027522
22:56:23|0.00027529
22:56:24|0.00027531
22:56:24|0.00027536
22:56:25|0.00027536
22:56:26|0.00027525
22:56:28|0.00027577
22:56:29|0.00027551
22:56:29|0.00027568
22:56:31|0.00027568
22:56:31|0.00027568
22:56:32|0.00027563
22:56:34|0.00027563
22:56:35|0.00027538
22:56:35|0.00027549
22:56:37|0.0002755
22:56:38|0.0002755
22:56:39|0.00027552
22:56:40|0.00027552
22:56:41|0.00027567
22:56:41|0.00027567
22:56:43|0.00027567
22:56:43|0.00027567
22:56:45|0.00027567
22:56:46|0.0002755
22:56:47|0.00027554
22:56:48|0.00027531
22:56:49|0.00027557
22:56:50|0.0002754
22:56:51|0.00027549
22:56:52|0.00027549
22:56:53|0.00027552
22:56:53|0.00027552
22:56:54|0.00027552
22:56:56|0.00027552
22:56:57|0.00027552
22:56:57|0.00027568
22:56:59|0.00027568
22:56:59|0.00027568
22:57:01|0.00027567
22:57:02|0.00027567
22:57:03|0.00027599
22:57:04|0.00027632
22:57:05|0.0002763
22:57:06|0.0002763
22:57:07|0.0002763
22:57:08|0.0002763
22:57:10|0.0002765
22:57:11|0.00027659
22:57:12|0.00027659
22:57:13|0.00027654
22:57:14|0.00027654
22:57:15|0.00027654
22:57:16|0.00027645
22:57:17|0.00027659
22:57:18|0.00027659
22:57:19|0.00027659
22:57:20|0.0002766
22:57:21|0.0002766
22:57:22|0.00027654
22:57:23|0.00027654
22:57:24|0.00027654
22:57:25|0.00027654
22:57:26|0.00027654
22:57:27|0.00027654
22:57:28|0.00027654
22:57:29|0.00027637
22:57:30|0.00027637
22:57:32|0.00027637
22:57:32|0.00027637
22:57:33|0.00027637
22:57:35|0.00027637
22:57:35|0.00027637
22:57:36|0.00027637
22:57:37|0.00027657
22:57:39|0.00027659
22:57:40|0.00027659
22:57:40|0.00027659
22:57:42|0.00027659
22:57:42|0.00027659
22:57:43|0.00027659
22:57:44|0.00027659
22:57:45|0.00027659
22:57:46|0.00027659
22:57:47|0.00027658
22:57:48|0.00027658
22:57:49|0.00027658
22:57:50|0.00027658
22:57:51|0.00027658
22:57:52|0.00027658
22:57:53|0.00027658
22:57:54|0.00027658
22:57:55|0.00027658
22:57:56|0.00027658
22:57:57|0.00027658
22:57:58|0.00027658
22:57:59|0.00027651
22:58:00|0.00027651
22:58:01|0.00027651
22:58:02|0.00027651
22:58:03|0.00027659
22:58:05|0.00027659
22:58:05|0.00027659
22:58:07|0.00027659
22:58:07|0.00027659
22:58:08|0.00027659
22:58:10|0.00027666
22:58:12|0.00027666
22:58:12|0.0002769
22:58:14|0.00027705
22:58:16|0.00027705
22:58:17|0.00027705
22:58:17|0.00027705
22:58:19|0.00027705
22:58:20|0.00027732
22:58:21|0.00027712
22:58:22|0.00027712
22:58:23|0.00027712
22:58:24|0.0002772
22:58:25|0.00027712
22:58:26|0.00027712
22:58:27|0.00027716
22:58:28|0.00027712
22:58:29|0.00027707
22:58:30|0.00027707
22:58:31|0.0002771
22:58:32|0.0002771
22:58:33|0.0002771
22:58:35|0.0002771
22:58:35|0.0002771
22:58:37|0.0002771
22:58:37|0.0002771
22:58:38|0.0002771
22:58:40|0.0002771
22:58:40|0.0002772
22:58:41|0.00027758
22:58:42|0.00027758
22:58:43|0.00027758
22:58:44|0.0002774
22:58:45|0.0002774
22:58:46|0.00027772
22:58:47|0.00027772
22:58:48|0.00027772
22:58:49|0.00027772
22:58:50|0.0002773
22:58:51|0.00027752
22:58:52|0.00027757
22:58:53|0.00027736
22:58:54|0.00027736
22:58:55|0.00027729
22:58:56|0.00027729
22:58:58|0.00027729
22:58:58|0.00027729
22:58:59|0.00027729
22:59:00|0.00027729
22:59:02|0.00027729
22:59:02|0.00027729
22:59:03|0.00027729
22:59:05|0.00027729
22:59:05|0.00027729
22:59:06|0.00027729
22:59:07|0.000277
22:59:08|0.000277
22:59:10|0.000277
22:59:10|0.00027686
22:59:11|0.00027686
22:59:12|0.00027686
22:59:13|0.00027686
22:59:14|0.00027683
22:59:16|0.00027682
22:59:17|0.00027682
22:59:17|0.00027682
22:59:18|0.00027682
22:59:20|0.000277
22:59:21|0.00027664
22:59:23|0.00027696
22:59:23|0.00027696
22:59:25|0.00027696
22:59:25|0.00027696
22:59:26|0.00027682
22:59:28|0.00027677
22:59:28|0.00027677
22:59:30|0.00027677
22:59:31|0.00027677
22:59:31|0.00027677
22:59:32|0.00027677
22:59:33|0.00027677
22:59:35|0.00027677
22:59:36|0.00027677
22:59:37|0.00027677
22:59:38|0.00027677
22:59:39|0.00027692
22:59:40|0.00027695
22:59:41|0.00027696
22:59:42|0.00027696
22:59:43|0.00027678
22:59:44|0.00027678
22:59:45|0.00027678
22:59:46|0.00027678
22:59:47|0.00027678
22:59:47|0.00027666
22:59:48|0.00027659
22:59:49|0.00027659
22:59:50|0.00027624
22:59:52|0.0002762
22:59:53|0.00027632
22:59:53|0.00027632
22:59:55|0.00027634
22:59:56|0.00027634
22:59:57|0.00027636
22:59:58|0.00027631
22:59:59|0.00027629
23:00:00|0.00027624
23:00:01|0.00027624
23:00:02|0.00027612
23:00:02|0.00027624
23:00:03|0.00027615
23:00:04|0.00027615
23:00:05|0.00027615
23:00:07|0.00027614
23:00:08|0.00027614
23:00:09|0.00027614
23:00:10|0.00027616
23:00:11|0.00027616
23:00:13|0.00027612
23:00:13|0.000276
23:00:15|0.00027593
23:00:16|0.00027593
23:00:17|0.00027593
23:00:17|0.00027593
23:00:18|0.00027582
23:00:19|0.00027582
23:00:20|0.00027582
23:00:22|0.00027582
23:00:22|0.00027582
23:00:24|0.00027582
23:00:24|0.00027565
23:00:26|0.00027568
23:00:26|0.00027567
23:00:27|0.00027565
23:00:28|0.00027565
23:00:30|0.00027565
23:00:30|0.00027565
23:00:32|0.00027565
23:00:33|0.00027521
23:00:34|0.00027521
23:00:35|0.00027473
23:00:36|0.00027505
23:00:37|0.00027505
23:00:38|0.00027502
23:00:39|0.00027502
23:00:40|0.00027502
23:00:40|0.0002753
23:00:41|0.0002752
23:00:43|0.0002752
23:00:44|0.00027521
23:00:45|0.00027521
23:00:46|0.00027521
23:00:47|0.0002752
23:00:48|0.0002752
23:00:49|0.0002752
23:00:50|0.00027491
23:00:51|0.00027491
23:00:52|0.00027491
23:00:53|0.00027491
23:00:54|0.00027478
23:00:55|0.00027496
23:00:56|0.00027467
23:00:57|0.00027467
23:00:58|0.00027478
23:00:59|0.00027478
23:01:00|0.000275
23:01:01|0.000275
23:01:02|0.00027454
23:01:03|0.00027454
23:01:04|0.00027471
23:01:05|0.00027471
23:01:06|0.00027459
23:01:07|0.00027486
23:01:08|0.00027486
23:01:09|0.00027486
23:01:10|0.00027486
23:01:11|0.00027459
23:01:12|0.00027459
23:01:13|0.00027454
23:01:14|0.0002745
23:01:16|0.00027432
23:01:16|0.00027414
23:01:18|0.00027432
23:01:19|0.00027432
23:01:19|0.00027432
23:01:21|0.00027417
23:01:21|0.00027417
23:01:23|0.00027417
23:01:24|0.00027416
23:01:25|0.00027416
23:01:26|0.00027414
23:01:27|0.00027414
23:01:28|0.00027414
23:01:29|0.00027395
23:01:30|0.00027395
23:01:31|0.00027394
23:01:32|0.00027402
23:01:33|0.00027402
23:01:34|0.00027402
23:01:35|0.00027402
23:01:36|0.00027402
23:01:37|0.00027407
23:01:38|0.000274
23:01:39|0.00027392
23:01:40|0.00027398
23:01:41|0.00027405
23:01:42|0.00027405
23:01:43|0.00027405
23:01:44|0.00027405
23:01:45|0.00027405
23:01:46|0.00027405
23:01:47|0.00027405
23:01:48|0.00027405
23:01:49|0.00027405
23:01:50|0.00027405
23:01:51|0.00027405
23:01:52|0.00027405
23:01:53|0.00027405
23:01:54|0.00027406
23:01:55|0.00027406
23:01:56|0.00027406
23:01:57|0.00027406
23:01:58|0.00027406
23:01:59|0.00027406
23:02:00|0.00027406
23:02:01|0.00027406
23:02:02|0.00027406
23:02:03|0.00027431
23:02:04|0.00027431
23:02:06|0.00027409
23:02:06|0.00027423
23:02:07|0.00027431
23:02:08|0.00027428
23:02:09|0.00027428
23:02:10|0.00027409
23:02:11|0.00027409
23:02:12|0.00027409
23:02:13|0.00027409
23:02:14|0.00027409
23:02:15|0.00027409
23:02:16|0.00027409
23:02:17|0.00027382
23:02:18|0.0002738
23:02:20|0.00027364
23:02:20|0.00027364
23:02:21|0.00027364
23:02:22|0.00027392
23:02:24|0.00027392
23:02:24|0.00027392
23:02:26|0.00027392
23:02:26|0.00027392
23:02:27|0.00027392
23:02:28|0.00027392
23:02:29|0.00027392
23:02:30|0.00027392
23:02:32|0.00027383
23:02:32|0.00027383
23:02:34|0.00027383
23:02:35|0.00027383
23:02:35|0.00027383
23:02:37|0.00027383
23:02:38|0.00027383
23:02:38|0.00027383
23:02:39|0.00027383
23:02:40|0.00027383
23:02:41|0.00027391
23:02:43|0.00027391
23:02:43|0.00027391
23:02:44|0.00027391
23:02:46|0.00027391
23:02:47|0.00027404
23:02:48|0.00027397
23:02:49|0.00027405
23:02:50|0.00027405
23:02:51|0.00027405
23:02:52|0.00027393
23:02:53|0.00027393
23:02:54|0.00027393
23:02:55|0.00027393
23:02:56|0.00027393
23:02:57|0.00027393
23:02:58|0.00027393
23:03:00|0.00027393
23:03:01|0.00027403
23:03:01|0.00027409
23:03:03|0.00027409
23:03:04|0.00027409
23:03:05|0.00027408
23:03:06|0.00027424
23:03:06|0.00027397
23:03:08|0.00027397
23:03:08|0.00027397
23:03:09|0.00027408
23:03:11|0.00027408
23:03:12|0.00027408
23:03:13|0.00027408
23:03:14|0.00027408
23:03:14|0.00027393
23:03:17|0.00027392
23:03:18|0.00027401
23:03:19|0.00027401
23:03:20|0.00027401
23:03:20|0.00027401
23:03:21|0.00027401
23:03:23|0.00027394
23:03:24|0.00027394
23:03:25|0.00027401
23:03:25|0.00027408
23:03:26|0.00027408
23:03:28|0.00027406
23:03:29|0.00027406
23:03:30|0.00027406
23:03:31|0.00027435
23:03:32|0.00027435
23:03:33|0.00027439
23:03:35|0.00027478
23:03:35|0.00027478
23:03:37|0.00027478
23:03:38|0.000275
23:03:39|0.000275
23:03:39|0.000275
23:03:41|0.000275
23:03:42|0.00027517
23:03:42|0.00027517
23:03:43|0.0002752
23:03:45|0.00027521
23:03:46|0.00027521
23:03:47|0.00027504
23:03:47|0.00027504
23:03:48|0.00027504
23:03:50|0.00027504
23:03:50|0.00027504
23:03:52|0.00027504
23:03:53|0.00027504
23:03:53|0.00027504
23:03:54|0.00027489
23:03:56|0.00027482
23:03:56|0.00027471
23:03:58|0.00027471
23:03:58|0.00027471
23:04:00|0.00027471
23:04:01|0.00027472
23:04:01|0.00027472
23:04:02|0.00027487
23:04:04|0.00027475
23:04:05|0.00027475
23:04:05|0.00027501
23:04:06|0.00027501
23:04:07|0.00027501
23:04:08|0.00027504
23:04:09|0.00027504
23:04:11|0.00027504
23:04:12|0.00027504
23:04:12|0.00027486
23:04:14|0.00027472
23:04:14|0.00027461
23:04:17|0.00027481
23:04:18|0.00027481
23:04:19|0.00027481
23:04:19|0.00027481
23:04:21|0.00027475
23:04:22|0.00027475
23:04:23|0.00027475
23:04:24|0.00027475
23:04:25|0.00027415
23:04:26|0.00027415
23:04:27|0.00027401
23:04:27|0.00027421
23:04:28|0.00027435
23:04:30|0.00027435
23:04:30|0.00027435
23:04:31|0.00027435
23:04:33|0.00027435
23:04:34|0.00027435
23:04:34|0.00027435
23:04:36|0.00027435
23:04:37|0.00027435
23:04:39|0.00027435
23:04:39|0.00027435
23:04:40|0.00027435
23:04:42|0.00027435
23:04:42|0.00027435
23:04:44|0.00027435
23:04:44|0.00027435
23:04:45|0.00027435
23:04:46|0.00027435
23:04:47|0.00027435
23:04:48|0.00027435
23:04:49|0.00027435
23:04:50|0.00027435
23:04:51|0.00027435
23:04:52|0.00027435
23:04:53|0.00027435
23:04:55|0.00027435
23:04:55|0.00027435
23:04:56|0.00027435
23:04:57|0.00027457
23:04:58|0.00027457
23:04:59|0.00027457
23:05:00|0.00027457
23:05:02|0.00027457
23:05:02|0.00027457
23:05:03|0.00027457
23:05:04|0.00027457
23:05:05|0.00027472
23:05:06|0.00027472
23:05:08|0.00027472
23:05:08|0.00027461
23:05:09|0.00027461
23:05:10|0.00027461
23:05:11|0.00027457
23:05:12|0.00027457
23:05:13|0.00027466
23:05:14|0.00027466
23:05:16|0.00027466
23:05:16|0.00027466
23:05:18|0.00027496
23:05:19|0.00027496
23:05:20|0.000275
23:05:21|0.00027504
23:05:22|0.00027504
23:05:23|0.00027504
23:05:24|0.00027498
23:05:25|0.00027498
23:05:26|0.00027498
23:05:27|0.00027457
23:05:28|0.00027457
23:05:29|0.00027483
23:05:30|0.00027483
23:05:31|0.00027483
23:05:32|0.00027463
23:05:34|0.00027463
23:05:35|0.00027463
23:05:35|0.00027463
23:05:36|0.00027443
23:05:37|0.00027443
23:05:38|0.00027457
23:05:39|0.00027454
23:05:40|0.00027454
23:05:41|0.00027454
23:05:42|0.00027454
23:05:43|0.00027454
23:05:44|0.00027454
23:05:45|0.00027454
23:05:46|0.0002745
23:05:47|0.0002745
23:05:48|0.00027442
23:05:49|0.00027442
23:05:50|0.00027424
23:05:51|0.00027424
23:05:52|0.00027424
23:05:53|0.00027424
23:05:54|0.0002744
23:05:55|0.0002744
23:05:57|0.0002744
23:05:57|0.0002744
23:05:58|0.0002744
23:05:59|0.0002744
23:06:00|0.0002744
23:06:01|0.0002744
23:06:02|0.0002744
23:06:03|0.0002744
23:06:04|0.0002744
23:06:05|0.0002744
23:06:07|0.0002744
23:06:07|0.0002744
23:06:08|0.0002744
23:06:09|0.0002744
23:06:10|0.00027454
23:06:11|0.00027454
23:06:12|0.00027454
23:06:13|0.00027454
23:06:14|0.00027454
23:06:15|0.00027432
23:06:16|0.00027432
23:06:18|0.00027432
23:06:19|0.00027432
23:06:20|0.00027432
23:06:21|0.00027432
23:06:22|0.00027432
23:06:23|0.00027432
23:06:24|0.00027432
23:06:25|0.00027434
23:06:26|0.00027458
23:06:27|0.00027458
23:06:28|0.00027458
23:06:29|0.00027458
23:06:30|0.00027498
23:06:31|0.00027499
23:06:32|0.00027499
23:06:33|0.00027504
23:06:34|0.00027503
23:06:35|0.00027503
23:06:36|0.00027503
23:06:37|0.00027503
23:06:38|0.00027503
23:06:40|0.00027493
23:06:41|0.0002752
23:06:41|0.0002752
23:06:43|0.0002752
23:06:44|0.000275
23:06:45|0.00027521
23:06:46|0.00027552
23:06:47|0.00027555
23:06:48|0.00027522
23:06:49|0.00027522
23:06:50|0.00027522
23:06:51|0.00027522
23:06:52|0.00027526
23:06:53|0.00027526
23:06:54|0.00027526
23:06:55|0.00027526
23:06:56|0.00027526
23:06:57|0.00027526
23:06:58|0.0002753
23:06:59|0.00027549
23:07:00|0.00027549
23:07:01|0.00027549
23:07:02|0.00027584
23:07:03|0.00027584
23:07:04|0.00027584
23:07:05|0.00027584
23:07:06|0.00027584
23:07:07|0.00027584
23:07:08|0.00027584
23:07:09|0.00027569
23:07:10|0.00027582
23:07:11|0.00027582
23:07:12|0.00027582
23:07:13|0.00027582
23:07:14|0.000276
23:07:15|0.00027631
23:07:16|0.00027632
23:07:17|0.00027632
23:07:19|0.00027679
23:07:20|0.00027677
23:07:20|0.00027679
23:07:21|0.00027653
23:07:24|0.00027686
23:07:24|0.00027686
23:07:25|0.00027656
23:07:27|0.00027656
23:07:27|0.00027683
23:07:29|0.00027683
23:07:29|0.00027683
23:07:30|0.00027692
23:07:31|0.00027683
23:07:32|0.00027683
23:07:33|0.00027683
23:07:34|0.00027683
23:07:36|0.00027667
23:07:37|0.00027667
23:07:38|0.0002768
23:07:39|0.000277
23:07:40|0.00027695
23:07:41|0.00027678
23:07:42|0.00027666
23:07:43|0.00027666
23:07:43|0.0002768
23:07:44|0.0002768
23:07:46|0.00027693
23:07:47|0.00027693
23:07:48|0.00027693
23:07:49|0.00027693
23:07:50|0.00027693
23:07:51|0.00027693
23:07:52|0.000277
23:07:53|0.00027707
23:07:54|0.00027706
23:07:55|0.00027706
23:07:57|0.00027725
23:07:58|0.00027711
23:07:58|0.00027739
23:07:59|0.00027739
23:08:00|0.00027739
23:08:02|0.00027725
23:08:02|0.00027725
23:08:03|0.00027725
23:08:05|0.00027725
23:08:05|0.00027744
23:08:06|0.00027744
23:08:07|0.00027757
23:08:08|0.00027757
23:08:09|0.00027757
23:08:10|0.0002776
23:08:11|0.0002776
23:08:12|0.00027771
23:08:13|0.00027779
23:08:14|0.00027758
23:08:15|0.00027758
23:08:16|0.00027791
23:08:17|0.00027791
23:08:18|0.00027791
23:08:20|0.00027761
23:08:22|0.00027761
23:08:23|0.00027761
23:08:24|0.00027773
23:08:25|0.00027773
23:08:26|0.00027773
23:08:27|0.00027773
23:08:28|0.00027779
23:08:29|0.00027773
23:08:30|0.00027778
23:08:31|0.00027779
23:08:32|0.00027776
23:08:33|0.00027773
23:08:34|0.00027773
23:08:35|0.00027773
23:08:36|0.00027776
23:08:37|0.00027776
23:08:38|0.00027776
23:08:39|0.00027776
23:08:40|0.00027778
23:08:41|0.00027778
23:08:42|0.00027777
23:08:43|0.00027777
23:08:44|0.00027777
23:08:45|0.00027777
23:08:47|0.00027777
23:08:47|0.00027777
23:08:48|0.00027777
23:08:50|0.00027785
23:08:50|0.00027785
23:08:51|0.00027785
23:08:52|0.00027785
23:08:53|0.00027785
23:08:54|0.00027785
23:08:55|0.00027785
23:08:56|0.00027785
23:08:57|0.00027774
23:08:58|0.00027785
23:08:59|0.00027785
23:09:00|0.00027785
23:09:01|0.00027785
23:09:03|0.00027777
23:09:04|0.00027777
23:09:04|0.0002779
23:09:06|0.0002779
23:09:07|0.0002779
23:09:08|0.00027785
23:09:08|0.00027776
23:09:09|0.00027776
23:09:10|0.00027776
23:09:11|0.00027776
23:09:12|0.00027776
23:09:13|0.0002776
23:09:14|0.0002776
23:09:15|0.00027759
23:09:16|0.0002776
23:09:17|0.0002776
23:09:19|0.0002776
23:09:20|0.0002776
23:09:20|0.0002776
23:09:21|0.0002776
23:09:23|0.00027735
23:09:24|0.00027712
23:09:24|0.00027712
23:09:26|0.00027712
23:09:27|0.00027715
23:09:28|0.00027715
23:09:30|0.00027698
23:09:30|0.0002771
23:09:32|0.00027713
23:09:32|0.00027713
23:09:34|0.00027713
23:09:35|0.00027713
23:09:35|0.00027713
23:09:37|0.00027713
23:09:38|0.00027713
23:09:39|0.00027713
23:09:40|0.00027713
23:09:40|0.00027713
23:09:41|0.00027702
23:09:43|0.00027713
23:09:43|0.00027706
23:09:44|0.00027706
23:09:45|0.00027706
23:09:47|0.00027712
23:09:48|0.00027712
23:09:48|0.00027712
23:09:50|0.00027712
23:09:51|0.00027712
23:09:52|0.00027713
23:09:52|0.00027713
23:09:54|0.00027713
23:09:54|0.00027738
23:09:56|0.00027744
23:09:57|0.00027744
23:09:58|0.00027744
23:09:58|0.00027744
23:10:00|0.00027755
23:10:00|0.00027744
23:10:01|0.00027744
23:10:02|0.00027744
23:10:04|0.00027744
23:10:05|0.00027733
23:10:05|0.00027733
23:10:07|0.00027743
23:10:08|0.00027743
23:10:08|0.00027738
23:10:09|0.00027738
23:10:10|0.00027738
23:10:11|0.00027738
23:10:13|0.00027738
23:10:13|0.00027738
23:10:15|0.00027738
23:10:16|0.00027738
23:10:16|0.00027738
23:10:18|0.00027738
23:10:19|0.00027723
23:10:19|0.00027723
23:10:21|0.00027723
23:10:23|0.00027723
23:10:24|0.00027723
23:10:25|0.00027723
23:10:26|0.00027712
23:10:27|0.00027712
23:10:28|0.00027712
23:10:29|0.00027707
23:10:30|0.00027707
23:10:31|0.00027707
23:10:32|0.0002769
23:10:33|0.0002769
23:10:34|0.00027665
23:10:35|0.00027665
23:10:36|0.00027665
23:10:37|0.00027665
23:10:38|0.00027692
23:10:39|0.00027692
23:10:40|0.00027692
23:10:41|0.00027692
23:10:42|0.00027692
23:10:43|0.00027692
23:10:44|0.0002769
23:10:45|0.0002769
23:10:46|0.0002769
23:10:47|0.00027689
23:10:48|0.0002769
23:10:49|0.00027691
23:10:50|0.00027691
23:10:51|0.00027691
23:10:52|0.00027691
23:10:53|0.00027691
23:10:55|0.00027691
23:10:55|0.00027636
23:10:56|0.00027636
23:10:57|0.00027643
23:10:58|0.00027643
23:10:59|0.00027643
23:11:01|0.00027648
23:11:02|0.0002768
23:11:02|0.0002768
23:11:04|0.00027657
23:11:05|0.00027657
23:11:05|0.00027657
23:11:06|0.00027657
23:11:08|0.00027657
23:11:09|0.00027657
23:11:10|0.00027657
23:11:10|0.0002769
23:11:11|0.0002769
23:11:12|0.0002769
23:11:13|0.0002769
23:11:15|0.0002769
23:11:16|0.0002769
23:11:17|0.0002769
23:11:17|0.0002769
23:11:19|0.0002769
23:11:19|0.0002769
23:11:21|0.0002768
23:11:21|0.0002768
23:11:23|0.0002768
23:11:24|0.0002768
23:11:25|0.0002768
23:11:26|0.00027666
23:11:27|0.00027666
23:11:28|0.00027666
23:11:29|0.0002768
23:11:30|0.0002768
23:11:31|0.0002768
23:11:32|0.00027672
23:11:33|0.00027672
23:11:34|0.00027672
23:11:35|0.00027672
23:11:36|0.00027679
23:11:37|0.00027669
23:11:38|0.00027669
23:11:39|0.00027669
23:11:40|0.00027672
23:11:41|0.00027672
23:11:42|0.00027672
23:11:43|0.00027672
23:11:44|0.00027672
23:11:45|0.00027676
23:11:46|0.00027676
23:11:47|0.00027676
23:11:48|0.00027679
23:11:49|0.0002768
23:11:50|0.0002768
23:11:51|0.0002768
23:11:52|0.0002768
23:11:53|0.00027676
23:11:54|0.00027677
23:11:55|0.0002765
23:11:56|0.00027648
23:11:57|0.00027648
23:11:58|0.00027607
23:11:59|0.00027606
23:12:01|0.00027616
23:12:01|0.00027616
23:12:02|0.00027616
23:12:03|0.00027616
23:12:05|0.00027616
23:12:05|0.00027639
23:12:07|0.00027639
23:12:08|0.00027639
23:12:08|0.00027639
23:12:10|0.00027639
23:12:10|0.00027639
23:12:12|0.00027639
23:12:13|0.00027639
23:12:13|0.00027639
23:12:14|0.00027639
23:12:16|0.00027639
23:12:17|0.00027639
23:12:17|0.00027639
23:12:19|0.00027639
23:12:19|0.00027621
23:12:21|0.00027621
23:12:21|0.00027621
23:12:22|0.00027621
23:12:24|0.00027621
23:12:25|0.00027639
23:12:26|0.00027639
23:12:28|0.00027639
23:12:29|0.00027639
23:12:30|0.00027639
23:12:31|0.0002763
23:12:32|0.00027643
23:12:34|0.00027643
23:12:35|0.00027643
23:12:35|0.00027643
23:12:36|0.00027672
23:12:38|0.00027672
23:12:38|0.00027672
23:12:39|0.00027672
23:12:41|0.00027672
23:12:42|0.00027672
23:12:42|0.00027672
23:12:43|0.00027672
23:12:44|0.00027689
23:12:45|0.00027689
23:12:46|0.00027692
23:12:47|0.00027692
23:12:49|0.000277
23:12:49|0.000277
23:12:50|0.000277
23:12:51|0.000277
23:12:52|0.000277
23:12:54|0.000277
23:12:54|0.000277
23:12:55|0.000277
23:12:57|0.000277
23:12:58|0.000277
23:12:59|0.000277
23:13:00|0.000277
23:13:01|0.000277
23:13:02|0.00027696
23:13:03|0.00027696
23:13:04|0.00027699
23:13:05|0.00027696
23:13:06|0.00027696
23:13:07|0.00027696
23:13:08|0.00027696
23:13:09|0.00027696
23:13:10|0.00027696
23:13:11|0.00027703
23:13:12|0.0002772
23:13:13|0.0002772
23:13:14|0.0002772
23:13:15|0.00027722
23:13:16|0.00027722
23:13:17|0.00027722
23:13:18|0.00027722
23:13:19|0.00027722
23:13:20|0.00027722
23:13:21|0.00027722
23:13:22|0.00027722
23:13:23|0.00027722
23:13:25|0.00027722
23:13:26|0.00027722
23:13:28|0.00027722
23:13:28|0.00027722
23:13:29|0.00027722
23:13:31|0.00027724
23:13:32|0.00027724
23:13:33|0.00027724
23:13:34|0.00027724
23:13:34|0.00027724
23:13:36|0.00027729
23:13:37|0.00027729
23:13:38|0.00027729
23:13:39|0.00027729
23:13:40|0.00027729
23:13:41|0.00027729
23:13:42|0.00027724
23:13:43|0.00027729
23:13:44|0.00027729
23:13:45|0.00027729
23:13:46|0.00027729
23:13:47|0.00027729
23:13:48|0.00027729
23:13:49|0.00027733
23:13:50|0.00027729
23:13:51|0.00027729
23:13:52|0.00027729
23:13:53|0.00027729
23:13:54|0.00027733
23:13:55|0.00027733
23:13:56|0.00027733
23:13:57|0.00027733
23:13:58|0.00027729
23:13:59|0.00027729
23:14:00|0.00027729
23:14:01|0.00027729
23:14:02|0.00027726
23:14:03|0.00027726
23:14:04|0.00027726
23:14:05|0.00027724
23:14:06|0.00027724
23:14:07|0.00027724
23:14:08|0.00027724
23:14:09|0.00027724
23:14:10|0.00027724
23:14:11|0.00027724
23:14:12|0.00027724
23:14:13|0.00027722
23:14:14|0.00027722
23:14:15|0.00027722
23:14:17|0.00027722
23:14:17|0.0002772
23:14:18|0.0002772
23:14:19|0.0002772
23:14:20|0.0002772
23:14:21|0.0002772
23:14:22|0.00027728
23:14:23|0.00027738
23:14:24|0.0002775
23:14:25|0.00027753
23:14:27|0.00027753
23:14:28|0.00027753
23:14:29|0.00027726
23:14:30|0.0002772
23:14:31|0.0002772
23:14:32|0.00027735
23:14:33|0.00027735
23:14:34|0.00027735
23:14:35|0.00027735
23:14:36|0.00027735
23:14:37|0.0002772
23:14:38|0.00027721
23:14:39|0.0002772
23:14:40|0.0002772
23:14:41|0.0002772
23:14:42|0.0002772
23:14:43|0.00027724
23:14:44|0.00027724
23:14:45|0.00027724
23:14:46|0.00027724
23:14:47|0.00027724
23:14:48|0.00027724
23:14:49|0.00027724
23:14:50|0.00027724
23:14:51|0.00027714
23:14:52|0.00027725
23:14:53|0.00027725
23:14:54|0.00027726
23:14:55|0.00027726
23:14:56|0.00027726
23:14:57|0.00027726
23:14:58|0.00027726
23:14:59|0.00027726
23:15:00|0.000277
23:15:01|0.000277
23:15:02|0.000277
23:15:04|0.000277
23:15:04|0.000277
23:15:05|0.00027738
23:15:06|0.00027744
23:15:08|0.00027744
23:15:09|0.00027744
23:15:09|0.00027735
23:15:10|0.00027735
23:15:12|0.00027735
23:15:12|0.00027735
23:15:13|0.00027758
23:15:15|0.00027758
23:15:16|0.00027758
23:15:16|0.00027758
23:15:18|0.00027758
23:15:19|0.00027758
23:15:20|0.00027758
23:15:21|0.00027758
23:15:21|0.00027758
23:15:22|0.00027753
23:15:23|0.00027753
23:15:25|0.00027758
23:15:26|0.00027758
23:15:27|0.00027758
23:15:27|0.00027758
23:15:30|0.00027766
23:15:30|0.00027766
23:15:32|0.00027766
23:15:33|0.00027747
23:15:34|0.00027747
23:15:34|0.00027758
23:15:35|0.00027766
23:15:36|0.00027766
23:15:37|0.00027766
23:15:38|0.00027766
23:15:39|0.00027766
23:15:40|0.00027766
23:15:41|0.00027766
23:15:43|0.00027766
23:15:43|0.00027766
23:15:45|0.00027766
23:15:45|0.00027741
23:15:46|0.00027782
23:15:47|0.00027789
23:15:48|0.00027789
23:15:49|0.00027789
23:15:51|0.00027789
23:15:52|0.0002779
23:15:52|0.0002779
23:15:54|0.00027765
23:15:54|0.00027765
23:15:55|0.00027765
23:15:56|0.00027765
23:15:58|0.00027765
23:15:59|0.00027765
23:16:00|0.0002776
23:16:01|0.0002776
23:16:02|0.0002776
23:16:03|0.0002776
23:16:04|0.0002776
23:16:05|0.0002776
23:16:06|0.0002776
23:16:07|0.0002776
23:16:08|0.0002776
23:16:09|0.0002776
23:16:10|0.0002776
23:16:11|0.0002776
23:16:12|0.0002776
23:16:13|0.0002776
23:16:14|0.00027765
23:16:15|0.00027789
23:16:16|0.00027789
23:16:18|0.0002776
23:16:18|0.0002776
23:16:19|0.0002777
23:16:20|0.0002777
23:16:21|0.0002777
23:16:22|0.0002777
23:16:23|0.0002777
23:16:24|0.0002777
23:16:25|0.0002777
23:16:26|0.0002777
23:16:27|0.00027777
23:16:29|0.00027777
23:16:30|0.00027777
23:16:31|0.00027777
23:16:32|0.00027777
23:16:34|0.0002776
23:16:35|0.0002776
23:16:36|0.0002776
23:16:37|0.0002776
23:16:38|0.0002776
23:16:39|0.0002776
23:16:40|0.0002776
23:16:41|0.00027744
23:16:42|0.00027744
23:16:43|0.00027751
23:16:44|0.00027751
23:16:45|0.00027751
23:16:46|0.00027751
23:16:48|0.00027751
23:16:49|0.00027751
23:16:49|0.00027758
23:16:50|0.00027744
23:16:51|0.00027744
23:16:53|0.00027744
23:16:53|0.00027774
23:16:54|0.00027774
23:16:56|0.00027753
23:16:57|0.00027751
23:16:57|0.00027751
23:16:58|0.00027744
23:16:59|0.00027744
23:17:01|0.00027756
23:17:02|0.00027756
23:17:03|0.00027756
23:17:03|0.00027756
23:17:04|0.00027756
23:17:06|0.00027756
23:17:07|0.00027756
23:17:08|0.00027758
23:17:08|0.00027758
23:17:09|0.00027744
23:17:10|0.00027752
23:17:12|0.00027752
23:17:12|0.00027752
23:17:14|0.00027752
23:17:14|0.00027746
23:17:15|0.00027763
23:17:17|0.00027763
23:17:18|0.00027763
23:17:19|0.00027776
23:17:20|0.00027776
23:17:21|0.00027776
23:17:22|0.00027776
23:17:23|0.00027776
23:17:23|0.00027752
23:17:25|0.00027752
23:17:26|0.00027759
23:17:27|0.00027759
23:17:28|0.00027759
23:17:30|0.00027759
23:17:31|0.0002775
23:17:32|0.0002775
23:17:34|0.00027752
23:17:35|0.00027739
23:17:36|0.00027723
23:17:37|0.00027738
23:17:38|0.00027739
23:17:38|0.00027738
23:17:40|0.00027741
23:17:40|0.00027729
23:17:42|0.00027729
23:17:43|0.00027729
23:17:44|0.00027729
23:17:45|0.00027741
23:17:46|0.00027741
23:17:48|0.00027741
23:17:48|0.00027741
23:17:50|0.00027741
23:17:51|0.00027741
23:17:51|0.00027741
23:17:53|0.00027727
23:17:54|0.00027727
23:17:54|0.00027727
23:17:55|0.00027741
23:17:56|0.00027741
23:17:57|0.00027773
23:17:58|0.00027773
23:17:59|0.00027746
23:18:00|0.00027746
23:18:02|0.00027762
23:18:03|0.0002776
23:18:04|0.0002776
23:18:04|0.0002776
23:18:06|0.0002776
23:18:07|0.00027751
23:18:07|0.00027751
23:18:08|0.00027751
23:18:10|0.00027751
23:18:11|0.00027751
23:18:11|0.00027751
23:18:12|0.00027751
23:18:13|0.00027751
23:18:15|0.00027751
23:18:16|0.00027751
23:18:16|0.00027762
23:18:18|0.00027762
23:18:19|0.00027762
23:18:20|0.00027762
23:18:21|0.00027762
23:18:22|0.00027762
23:18:22|0.00027762
23:18:24|0.00027762
23:18:24|0.00027762
23:18:25|0.00027762
23:18:26|0.0002778
23:18:27|0.0002778
23:18:28|0.0002778
23:18:30|0.00027777
23:18:32|0.00027777
23:18:33|0.00027777
23:18:33|0.00027776
23:18:35|0.00027776
23:18:36|0.0002778
23:18:37|0.0002778
23:18:38|0.0002778
23:18:40|0.0002778
23:18:40|0.0002778
23:18:42|0.000278
23:18:42|0.00027808
23:18:43|0.00027822
23:18:44|0.00027808
23:18:45|0.00027808
23:18:46|0.00027808
23:18:47|0.00027808
23:18:48|0.00027808
23:18:49|0.00027808
23:18:50|0.00027808
23:18:51|0.00027813
23:18:52|0.00027813
23:18:53|0.00027783
23:18:54|0.00027783
23:18:55|0.00027783
23:18:56|0.00027783
23:18:57|0.00027783
23:18:58|0.00027783
23:18:59|0.0002781
23:19:01|0.0002781
23:19:01|0.00027816
23:19:02|0.00027816
23:19:03|0.00027816
23:19:04|0.00027816
23:19:06|0.00027816
23:19:06|0.00027816
23:19:08|0.00027816
23:19:09|0.00027816
23:19:10|0.00027798
23:19:10|0.00027798
23:19:11|0.00027798
23:19:12|0.00027807
23:19:13|0.00027795
23:19:14|0.00027806
23:19:16|0.00027806
23:19:16|0.00027806
23:19:17|0.00027806
23:19:19|0.00027798
23:19:20|0.00027788
23:19:20|0.00027788
23:19:22|0.00027788
23:19:22|0.00027801
23:19:23|0.00027801
23:19:25|0.00027801
23:19:26|0.0002778
23:19:27|0.0002778
23:19:28|0.0002778
23:19:29|0.0002778
23:19:30|0.0002778
23:19:32|0.00027797
23:19:32|0.00027797
23:19:34|0.00027797
23:19:35|0.00027793
23:19:36|0.00027793
23:19:37|0.0002778
23:19:38|0.0002778
23:19:39|0.0002778
23:19:40|0.0002778
23:19:42|0.0002778
23:19:42|0.00027781
23:19:44|0.00027781
23:19:44|0.00027781
23:19:46|0.00027781
23:19:47|0.0002776
23:19:48|0.0002775
23:19:48|0.0002775
23:19:49|0.00027774
23:19:51|0.00027774
23:19:51|0.0002776
23:19:52|0.00027768
23:19:53|0.00027762
23:19:54|0.00027769
23:19:55|0.00027769
23:19:56|0.00027753
23:19:57|0.00027753
23:19:58|0.00027753
23:20:00|0.00027753
23:20:00|0.00027753
23:20:01|0.00027771
23:20:03|0.0002775
23:20:04|0.0002775
23:20:05|0.00027762
23:20:06|0.00027762
23:20:07|0.0002775
23:20:08|0.00027743
23:20:10|0.00027743
23:20:10|0.00027743
23:20:11|0.00027743
23:20:12|0.00027743
23:20:13|0.00027743
23:20:15|0.0002774
23:20:15|0.00027744
23:20:16|0.00027722
23:20:17|0.00027722
23:20:18|0.00027722
23:20:19|0.00027719
23:20:20|0.00027719
23:20:21|0.00027719
23:20:22|0.00027719
23:20:23|0.0002774
23:20:24|0.0002774
23:20:25|0.0002774
23:20:26|0.0002774
23:20:27|0.0002774
23:20:28|0.0002774
23:20:29|0.0002772
23:20:30|0.00027735
23:20:32|0.00027735
23:20:33|0.00027735
23:20:35|0.00027735
23:20:35|0.00027744
23:20:36|0.00027744
23:20:37|0.00027744
23:20:38|0.00027744
23:20:40|0.00027744
23:20:41|0.00027783
23:20:42|0.00027783
23:20:42|0.00027783
23:20:44|0.00027783
23:20:44|0.00027783
23:20:45|0.00027783
23:20:46|0.00027801
23:20:47|0.00027808
23:20:48|0.00027808
23:20:50|0.00027808
23:20:50|0.00027808
23:20:51|0.00027808
23:20:52|0.00027808
23:20:54|0.00027808
23:20:54|0.00027797
23:20:55|0.00027797
23:20:56|0.00027797
23:20:57|0.00027797
23:20:58|0.00027807
23:20:59|0.00027807
23:21:01|0.00027789
23:21:01|0.0002779
23:21:02|0.00027794
23:21:03|0.00027794
23:21:04|0.00027794
23:21:05|0.00027794
23:21:06|0.00027794
23:21:07|0.00027794
23:21:08|0.00027794
23:21:09|0.00027794
23:21:10|0.00027758
23:21:12|0.00027755
23:21:13|0.00027744
23:21:13|0.00027744
23:21:14|0.00027744
23:21:16|0.00027744
23:21:17|0.00027719
23:21:17|0.00027719
23:21:19|0.00027719
23:21:20|0.00027719
23:21:21|0.00027707
23:21:21|0.00027729
23:21:23|0.0002775
23:21:23|0.00027729
23:21:25|0.00027729
23:21:26|0.00027729
23:21:27|0.00027756
23:21:28|0.00027742
23:21:29|0.00027757
23:21:30|0.00027773
23:21:31|0.00027768
23:21:32|0.00027762
23:21:34|0.00027762
23:21:35|0.0002776
23:21:36|0.0002776
23:21:37|0.0002776
23:21:38|0.0002776
23:21:39|0.0002776
23:21:40|0.0002776
23:21:41|0.0002776
23:21:42|0.0002776
23:21:43|0.0002776
23:21:44|0.0002776
23:21:45|0.0002776
23:21:46|0.0002776
23:21:47|0.0002776
23:21:48|0.0002776
23:21:49|0.0002776
23:21:50|0.00027785
23:21:51|0.00027745
23:21:52|0.00027745
23:21:53|0.00027745
23:21:54|0.00027745
23:21:55|0.00027745
23:21:56|0.00027745
23:21:57|0.00027745
23:21:58|0.00027792
23:21:59|0.00027785
23:22:00|0.00027785
23:22:01|0.00027785
23:22:02|0.00027785
23:22:03|0.00027766
23:22:04|0.00027766
23:22:05|0.00027761
23:22:06|0.00027774
23:22:07|0.00027774
23:22:09|0.00027774
23:22:09|0.00027774
23:22:10|0.00027754
23:22:11|0.00027754
23:22:12|0.00027754
23:22:13|0.00027754
23:22:14|0.00027771
23:22:15|0.00027771
23:22:16|0.00027771
23:22:17|0.00027771
23:22:18|0.00027771
23:22:19|0.00027771
23:22:21|0.00027771
23:22:21|0.00027771
23:22:22|0.00027771
23:22:23|0.00027771
23:22:24|0.00027771
23:22:25|0.00027771
23:22:27|0.00027771
23:22:27|0.00027771
23:22:28|0.00027771
23:22:29|0.00027771
23:22:30|0.00027771
23:22:31|0.00027771
23:22:32|0.00027756
23:22:34|0.00027756
23:22:35|0.00027756
23:22:37|0.00027756
23:22:37|0.00027756
23:22:38|0.00027773
23:22:39|0.00027773
23:22:40|0.00027773
23:22:42|0.00027773
23:22:42|0.00027773
23:22:43|0.00027773
23:22:44|0.00027773
23:22:46|0.00027773
23:22:46|0.00027773
23:22:47|0.00027773
23:22:48|0.00027771
23:22:49|0.00027771
23:22:50|0.00027771
23:22:52|0.00027784
23:22:52|0.00027784
23:22:54|0.00027784
23:22:54|0.00027785
23:22:55|0.00027785
23:22:57|0.00027785
23:22:57|0.00027785
23:22:58|0.00027785
23:22:59|0.00027785
23:23:01|0.00027785
23:23:02|0.0002778
23:23:03|0.0002778
23:23:04|0.0002778
23:23:04|0.00027761
23:23:06|0.00027757
23:23:06|0.00027757
23:23:07|0.00027757
23:23:09|0.00027757
23:23:09|0.00027746
23:23:11|0.00027746
23:23:12|0.00027746
23:23:12|0.00027746
23:23:13|0.00027746
23:23:14|0.00027746
23:23:15|0.00027733
23:23:17|0.00027733
23:23:18|0.00027741
23:23:19|0.00027741
23:23:20|0.00027746
23:23:21|0.00027746
23:23:22|0.00027765
23:23:22|0.00027765
23:23:23|0.00027765
23:23:25|0.00027765
23:23:26|0.00027765
23:23:27|0.00027803
23:23:28|0.00027803
23:23:29|0.00027776
23:23:30|0.00027776
23:23:31|0.00027776
23:23:32|0.00027762
23:23:33|0.00027762
23:23:34|0.00027746
23:23:36|0.00027746
23:23:37|0.00027762
23:23:38|0.00027762
23:23:38|0.00027765
23:23:40|0.00027762
23:23:41|0.00027744
23:23:42|0.00027744
23:23:44|0.00027744
23:23:44|0.00027744
23:23:46|0.00027745
23:23:47|0.00027745
23:23:47|0.00027745
23:23:49|0.00027745
23:23:50|0.00027745
23:23:50|0.00027745
23:23:52|0.00027765
23:23:53|0.00027763
23:23:54|0.00027763
23:23:55|0.00027762
23:23:56|0.00027762
23:23:57|0.00027762
23:23:58|0.00027762
23:23:59|0.00027762
23:24:00|0.00027765
23:24:01|0.00027776
23:24:02|0.00027776
23:24:03|0.00027776
23:24:04|0.00027776
23:24:05|0.00027776
23:24:06|0.00027799
23:24:07|0.00027799
23:24:08|0.00027799
23:24:09|0.00027799
23:24:11|0.00027799
23:24:11|0.00027813
23:24:12|0.00027805
23:24:13|0.00027805
23:24:14|0.00027805
23:24:15|0.00027824
23:24:16|0.00027824
23:24:17|0.00027824
23:24:18|0.00027813
23:24:19|0.00027813
23:24:21|0.00027813
23:24:21|0.0002784
23:24:22|0.0002784
23:24:23|0.0002784
23:24:24|0.0002784
23:24:25|0.0002784
23:24:27|0.0002784
23:24:27|0.0002784
23:24:28|0.0002784
23:24:29|0.00027824
23:24:30|0.00027824
23:24:31|0.00027824
23:24:32|0.00027824
23:24:33|0.00027824
23:24:34|0.00027824
23:24:36|0.00027824
23:24:37|0.00027814
23:24:38|0.00027827
23:24:39|0.00027813
23:24:40|0.00027813
23:24:41|0.00027813
23:24:42|0.00027812
23:24:43|0.00027781
23:24:44|0.00027781
23:24:45|0.00027781
23:24:46|0.00027807
23:24:47|0.00027814
23:24:48|0.00027814
23:24:49|0.00027801
23:24:50|0.00027801
23:24:51|0.00027801
23:24:52|0.00027812
23:24:53|0.00027812
23:24:55|0.00027802
23:24:55|0.00027802
23:24:57|0.00027802
23:24:57|0.00027797
23:24:58|0.00027797
23:24:59|0.00027797
23:25:00|0.00027797
23:25:01|0.00027797
23:25:02|0.00027816
23:25:03|0.00027816
23:25:04|0.00027816
23:25:05|0.00027816
23:25:06|0.00027823
23:25:07|0.00027827
23:25:08|0.00027827
23:25:09|0.00027827
23:25:10|0.00027827
23:25:11|0.00027827
23:25:13|0.00027826
23:25:13|0.00027826
23:25:14|0.00027826
23:25:15|0.00027827
23:25:16|0.00027838
23:25:17|0.00027838
23:25:18|0.00027836
23:25:19|0.00027836
23:25:20|0.00027836
23:25:21|0.0002783
23:25:22|0.0002783
23:25:23|0.0002783
23:25:24|0.0002783
23:25:25|0.0002783
23:25:27|0.0002783
23:25:27|0.0002783
23:25:28|0.0002783
23:25:29|0.0002783
23:25:30|0.0002783
23:25:31|0.00027816
23:25:32|0.00027816
23:25:33|0.00027816
23:25:34|0.00027816
23:25:35|0.00027802
23:25:37|0.00027802
23:25:38|0.00027802
23:25:39|0.00027792
23:25:40|0.00027792
23:25:41|0.00027788
23:25:42|0.00027788
23:25:43|0.00027788
23:25:44|0.00027792
23:25:45|0.00027802
23:25:46|0.00027802
23:25:47|0.00027802
23:25:48|0.00027802
23:25:49|0.00027792
23:25:50|0.00027801
23:25:51|0.00027801
23:25:53|0.00027801
23:25:54|0.00027796
23:25:55|0.000278
23:25:55|0.00027838
23:25:57|0.00027838
23:25:57|0.00027838
23:25:58|0.00027837
23:25:59|0.00027837
23:26:01|0.00027828
23:26:02|0.00027828
23:26:03|0.00027828
23:26:04|0.00027828
23:26:05|0.00027849
23:26:06|0.00027886
23:26:07|0.0002789
23:26:08|0.0002789
23:26:09|0.0002789
23:26:10|0.0002789
23:26:11|0.00027911
23:26:12|0.00027912
23:26:13|0.00027916
23:26:14|0.00027937
23:26:15|0.00027949
23:26:16|0.0002795
23:26:17|0.00027968
23:26:18|0.00027968
23:26:20|0.00027975
23:26:20|0.00027975
23:26:21|0.00027986
23:26:22|0.00027989
23:26:23|0.00027995
23:26:24|0.00027995
23:26:25|0.00027992
23:26:27|0.0002797
23:26:27|0.00027983
23:26:29|0.00027983
23:26:29|0.00027995
23:26:31|0.00027983
23:26:31|0.0002797
23:26:33|0.00027984
23:26:33|0.00027984
23:26:34|0.00027984
23:26:35|0.00027984
23:26:36|0.00027984
23:26:38|0.00027981
23:26:39|0.00027978
23:26:40|0.00027983
23:26:41|0.00027983
23:26:42|0.00027983
23:26:43|0.00027995
23:26:45|0.00027968
23:26:46|0.00027981
23:26:46|0.00027981
23:26:47|0.00027981
23:26:48|0.00027981
23:26:49|0.00027981
23:26:51|0.0002798
23:26:51|0.0002798
23:26:52|0.0002798
23:26:53|0.0002798
23:26:54|0.0002798
23:26:55|0.0002798
23:26:56|0.0002798
23:26:57|0.0002798
23:26:58|0.0002798
23:26:59|0.0002798
23:27:01|0.00027991
23:27:02|0.00027967
23:27:02|0.00027983
23:27:03|0.00027983
23:27:04|0.00027966
23:27:06|0.00027966
23:27:06|0.00027966
23:27:08|0.00027966
23:27:08|0.00027961
23:27:09|0.00027961
23:27:10|0.00027961
23:27:12|0.0002794
23:27:12|0.00027965
23:27:13|0.00027967
23:27:14|0.00027976
23:27:15|0.00027946
23:27:16|0.00027975
23:27:18|0.00027975
23:27:18|0.0002798
23:27:19|0.0002798
23:27:21|0.0002798
23:27:21|0.0002798
23:27:22|0.0002798
23:27:23|0.0002798
23:27:24|0.0002798
23:27:26|0.0002798
23:27:26|0.0002798
23:27:27|0.00027952
23:27:28|0.00027952
23:27:29|0.00027952
23:27:30|0.00027952
23:27:31|0.00027952
23:27:32|0.00027952
23:27:33|0.00027951
23:27:34|0.00027951
23:27:35|0.00027952
23:27:36|0.00027952
23:27:37|0.00027952
23:27:39|0.00027952
23:27:40|0.00027956
23:27:42|0.00027956
23:27:42|0.00027956
23:27:44|0.0002796
23:27:45|0.0002796
23:27:45|0.0002796
23:27:47|0.0002796
23:27:48|0.0002796
23:27:49|0.00027959
23:27:50|0.00027959
23:27:51|0.00027959
23:27:52|0.00027955
23:27:53|0.00027955
23:27:53|0.00027955
23:27:55|0.00027955
23:27:55|0.00027955
23:27:57|0.00027946
23:27:57|0.00027946
23:27:59|0.00027946
23:28:00|0.00027946
23:28:01|0.00027951
23:28:02|0.00027951
23:28:03|0.00027951
23:28:03|0.00027951
23:28:05|0.00027951
23:28:05|0.00027951
23:28:07|0.00027935
23:28:07|0.00027935
23:28:09|0.00027935
23:28:10|0.00027935
23:28:11|0.00027935
23:28:12|0.00027935
23:28:13|0.00027935
23:28:14|0.00027935
23:28:15|0.00027935
23:28:16|0.00027935
23:28:17|0.00027935
23:28:18|0.00027935
23:28:19|0.00027935
23:28:20|0.00027919
23:28:21|0.00027919
23:28:22|0.00027919
23:28:23|0.00027919
23:28:24|0.00027919
23:28:25|0.00027919
23:28:26|0.0002792
23:28:27|0.0002792
23:28:28|0.0002792
23:28:29|0.0002792
23:28:30|0.00027919
23:28:31|0.00027919
23:28:32|0.00027919
23:28:33|0.0002791
23:28:34|0.00027904
23:28:35|0.000279
23:28:36|0.000279
23:28:37|0.0002792
23:28:38|0.0002792
23:28:39|0.0002792
23:28:40|0.0002792
23:28:41|0.00027914
23:28:42|0.00027914
23:28:43|0.00027921
23:28:45|0.00027913
23:28:46|0.0002792
23:28:46|0.0002792
23:28:48|0.0002792
23:28:49|0.0002792
23:28:50|0.0002792
23:28:51|0.00027936
23:28:52|0.00027936
23:28:53|0.00027936
23:28:54|0.00027936
23:28:56|0.00027936
23:28:57|0.00027936
23:28:57|0.00027936
23:28:58|0.00027936
23:28:59|0.00027943
23:29:00|0.00027943
23:29:02|0.00027943
23:29:03|0.00027943
23:29:04|0.00027958
23:29:04|0.00027958
23:29:05|0.00027958
23:29:06|0.00027958
23:29:07|0.00027958
23:29:09|0.00027968
23:29:09|0.00027968
23:29:10|0.00027968
23:29:12|0.00027968
23:29:13|0.0002797
23:29:14|0.0002797
23:29:15|0.0002797
23:29:16|0.00027978
23:29:17|0.00027978
23:29:18|0.00027978
23:29:19|0.0002797
23:29:20|0.0002797
23:29:21|0.0002797
23:29:22|0.00027971
23:29:23|0.00027985
23:29:24|0.00027989
23:29:25|0.00027989
23:29:26|0.00027989
23:29:27|0.00027989
23:29:28|0.00028
23:29:29|0.00028
23:29:30|0.00027992
23:29:31|0.0002799
23:29:32|0.0002799
23:29:33|0.0002799
23:29:35|0.00028011
23:29:35|0.0002803
23:29:36|0.0002801
23:29:37|0.0002801
23:29:39|0.0002801
23:29:40|0.00028016
23:29:41|0.00028016
23:29:42|0.00028016
23:29:43|0.00027999
23:29:44|0.00027978
23:29:45|0.00027978
23:29:46|0.00027988
23:29:47|0.00027997
23:29:48|0.0002799
23:29:49|0.00027989
23:29:50|0.00027989
23:29:51|0.00027989
23:29:52|0.00027989
23:29:53|0.00028014
23:29:54|0.00028039
23:29:55|0.00028039
23:29:56|0.00028039
23:29:57|0.00028039
23:29:58|0.0002805
23:29:59|0.0002806
23:30:00|0.00028078
23:30:01|0.00028085
23:30:02|0.00028085
23:30:03|0.00028099
23:30:04|0.00028099
23:30:05|0.00028099
23:30:06|0.00028096
23:30:08|0.00028085
23:30:08|0.00028085
23:30:10|0.00028085
23:30:11|0.00028086
23:30:11|0.0002809
23:30:13|0.0002809
23:30:13|0.00028082
23:30:15|0.00028082
23:30:16|0.0002809
23:30:16|0.0002809
23:30:18|0.0002809
23:30:19|0.00028072
23:30:19|0.0002807
23:30:21|0.0002807
23:30:22|0.00028068
23:30:23|0.00028058
23:30:24|0.00028067
23:30:24|0.00028067
23:30:26|0.00028087
23:30:26|0.00028087
23:30:28|0.00028069
23:30:29|0.00028069
23:30:30|0.00028068
23:30:31|0.00028086
23:30:31|0.00028086
23:30:32|0.00028098
23:30:33|0.00028105
23:30:35|0.00028138
23:30:36|0.00028137
23:30:37|0.00028139
23:30:37|0.00028139
23:30:38|0.00028148
23:30:40|0.00028148
23:30:40|0.00028119
23:30:42|0.00028149
23:30:44|0.00028149
23:30:44|0.00028149
23:30:45|0.00028176
23:30:46|0.0002823
23:30:47|0.0002829
23:30:48|0.00028263
23:30:49|0.00028263
23:30:50|0.00028263
23:30:51|0.0002824
23:30:52|0.00028239
23:30:54|0.00028208
23:30:54|0.00028272
23:30:56|0.00028272
23:30:56|0.00028287
23:30:57|0.00028304
23:30:59|0.00028304
23:30:59|0.00028291
23:31:00|0.00028272
23:31:01|0.0002827
23:31:03|0.0002824
23:31:04|0.00028245
23:31:04|0.00028255
23:31:06|0.00028241
23:31:06|0.00028241
23:31:07|0.00028241
23:31:08|0.00028241
23:31:09|0.00028241
23:31:11|0.00028241
23:31:11|0.0002824
23:31:12|0.00028241
23:31:13|0.00028241
23:31:14|0.00028233
23:31:15|0.0002824
23:31:16|0.0002824
23:31:18|0.0002824
23:31:18|0.0002824
23:31:19|0.0002824
23:31:20|0.00028252
23:31:21|0.00028252
23:31:22|0.00028252
23:31:23|0.00028252
23:31:24|0.00028252
23:31:25|0.0002825
23:31:27|0.00028243
23:31:27|0.00028243
23:31:28|0.00028243
23:31:29|0.00028243
23:31:30|0.00028242
23:31:31|0.00028242
23:31:32|0.00028242
23:31:33|0.00028216
23:31:34|0.00028216
23:31:35|0.00028232
23:31:37|0.00028231
23:31:37|0.00028231
23:31:39|0.000282
23:31:39|0.00028162
23:31:40|0.00028173
23:31:42|0.00028173
23:31:42|0.00028173
23:31:44|0.0002815
23:31:45|0.00028142
23:31:46|0.00028145
23:31:47|0.0002819
23:31:48|0.00028179
23:31:50|0.00028179
23:31:50|0.00028179
23:31:52|0.00028179
23:31:52|0.00028188
23:31:54|0.00028188
23:31:55|0.00028208
23:31:56|0.00028208
23:31:57|0.00028209
23:31:58|0.00028209
23:31:59|0.00028209
23:32:00|0.00028189
23:32:01|0.00028178
23:32:02|0.00028194
23:32:03|0.00028161
23:32:04|0.00028161
23:32:05|0.00028161
23:32:06|0.00028159
23:32:07|0.00028145
23:32:08|0.00028145
23:32:09|0.0002815
23:32:10|0.0002815
23:32:11|0.0002815
23:32:12|0.00028156
23:32:13|0.00028156
23:32:14|0.00028166
23:32:15|0.00028166
23:32:16|0.00028165
23:32:17|0.00028165
23:32:18|0.00028165
23:32:19|0.00028165
23:32:20|0.00028165
23:32:21|0.00028158
23:32:22|0.00028158
23:32:23|0.00028158
23:32:24|0.00028165
23:32:25|0.00028166
23:32:27|0.00028166
23:32:27|0.00028166
23:32:28|0.00028231
23:32:29|0.00028229
23:32:31|0.00028229
23:32:31|0.0002821
23:32:32|0.0002821
23:32:33|0.0002821
23:32:34|0.00028204
23:32:35|0.00028204
23:32:36|0.00028223
23:32:37|0.00028224
23:32:38|0.0002822
23:32:39|0.00028224
23:32:41|0.00028224
23:32:41|0.00028224
23:32:42|0.00028224
23:32:44|0.00028245
23:32:45|0.00028239
23:32:46|0.00028239
23:32:47|0.00028232
23:32:48|0.0002825
23:32:49|0.0002825
23:32:50|0.0002825
23:32:51|0.0002825
23:32:52|0.0002825
23:32:53|0.0002825
23:32:54|0.00028228
23:32:55|0.00028228
23:32:56|0.00028224
23:32:57|0.00028221
23:32:58|0.00028221
23:32:59|0.00028224
23:33:00|0.00028201
23:33:01|0.00028207
23:33:02|0.00028229
23:33:03|0.00028204
23:33:04|0.00028204
23:33:05|0.00028204
23:33:06|0.00028132
23:33:07|0.00028138
23:33:08|0.00028138
23:33:09|0.00028138
23:33:10|0.00028138
23:33:11|0.00028138
23:33:12|0.00028148
23:33:14|0.00028148
23:33:14|0.00028159
23:33:15|0.00028159
23:33:17|0.00028154
23:33:18|0.0002822
23:33:18|0.00028224
23:33:19|0.00028224
23:33:20|0.00028247
23:33:21|0.00028236
23:33:22|0.00028236
23:33:23|0.0002825
23:33:24|0.00028273
23:33:25|0.00028273
23:33:26|0.00028273
23:33:28|0.00028273
23:33:28|0.00028264
23:33:29|0.00028272
23:33:30|0.00028272
23:33:31|0.0002829
23:33:32|0.00028288
23:33:33|0.0002829
23:33:34|0.0002829
23:33:35|0.00028284
23:33:36|0.00028298
23:33:37|0.00028298
23:33:38|0.00028304
23:33:39|0.00028304
23:33:40|0.00028304
23:33:41|0.00028331
23:33:42|0.00028331
23:33:43|0.00028336
23:33:45|0.00028319
23:33:46|0.00028304
23:33:47|0.00028317
23:33:48|0.00028317
23:33:49|0.00028304
23:33:50|0.00028278
23:33:52|0.00028272
23:33:52|0.00028272
23:33:53|0.00028322
23:33:55|0.00028322
23:33:56|0.00028322
23:33:56|0.00028352
23:33:57|0.00028405
23:33:59|0.0002845
23:34:00|0.00028458
23:34:01|0.00028401
23:34:02|0.00028352
23:34:03|0.00028352
23:34:04|0.00028446
23:34:05|0.00028416
23:34:06|0.00028416
23:34:07|0.00028416
23:34:08|0.00028416
23:34:09|0.0002838
23:34:10|0.00028373
23:34:11|0.00028391
23:34:12|0.00028425
23:34:13|0.00028425
23:34:14|0.00028385
23:34:15|0.00028385
23:34:16|0.00028383
23:34:17|0.00028381
23:34:18|0.00028381
23:34:19|0.00028381
23:34:20|0.00028381
23:34:21|0.00028381
23:34:22|0.00028381
23:34:23|0.00028381
23:34:24|0.00028381
23:34:25|0.00028373
23:34:26|0.00028381
23:34:27|0.00028369
23:34:28|0.00028369
23:34:29|0.00028384
23:34:30|0.00028384
23:34:31|0.00028369
23:34:33|0.00028396
23:34:33|0.00028396
23:34:34|0.00028396
23:34:36|0.00028369
23:34:36|0.00028369
23:34:37|0.00028352
23:34:38|0.00028352
23:34:40|0.00028352
23:34:41|0.0002835
23:34:41|0.0002835
23:34:42|0.0002835
23:34:44|0.0002835
23:34:45|0.00028346
23:34:46|0.0002834
23:34:46|0.00028349
23:34:48|0.00028349
23:34:49|0.00028349
23:34:50|0.00028349
23:34:51|0.0002835
23:34:52|0.0002835
23:34:53|0.00028347
23:34:54|0.0002835
23:34:55|0.0002835
23:34:56|0.0002838
23:34:57|0.0002838
23:34:58|0.0002838
23:34:59|0.00028361
23:35:00|0.0002838
23:35:01|0.0002838
23:35:02|0.0002838
23:35:04|0.00028369
23:35:04|0.00028369
23:35:05|0.0002838
23:35:06|0.00028385
23:35:08|0.00028368
23:35:09|0.00028368
23:35:09|0.00028368
23:35:10|0.00028425
23:35:12|0.00028424
23:35:12|0.00028417
23:35:14|0.00028412
23:35:14|0.0002845
23:35:15|0.00028475
23:35:16|0.00028498
23:35:17|0.00028498
23:35:18|0.00028498
23:35:20|0.00028496
23:35:21|0.00028472
23:35:21|0.00028457
23:35:23|0.00028447
23:35:24|0.00028389
23:35:24|0.00028389
23:35:25|0.00028415
23:35:26|0.00028445
23:35:28|0.00028445
23:35:29|0.00028445
23:35:30|0.00028454
23:35:30|0.00028493
23:35:32|0.00028422
23:35:32|0.00028389
23:35:34|0.00028395
23:35:35|0.00028416
23:35:36|0.00028416
23:35:37|0.00028416
23:35:38|0.00028416
23:35:39|0.00028424
23:35:40|0.00028416
23:35:41|0.00028401
23:35:42|0.0002839
23:35:43|0.00028359
23:35:44|0.00028369
23:35:45|0.00028383
23:35:46|0.00028346
23:35:47|0.0002833
23:35:48|0.0002833
23:35:49|0.00028334
23:35:50|0.00028334
23:35:51|0.0002833
23:35:52|0.00028325
23:35:53|0.00028325
23:35:54|0.00028313
23:35:55|0.00028313
23:35:56|0.0002831
23:35:58|0.00028292
23:35:59|0.00028272
23:35:59|0.00028286
23:36:00|0.00028286
23:36:01|0.00028294
23:36:02|0.00028325
23:36:03|0.00028288
23:36:06|0.00028259
23:36:06|0.00028287
23:36:07|0.00028261
23:36:08|0.00028226
23:36:09|0.0002824
23:36:10|0.00028217
23:36:11|0.00028214
23:36:12|0.00028214
23:36:13|0.00028211
23:36:14|0.00028211
23:36:15|0.00028211
23:36:17|0.000282
23:36:17|0.0002824
23:36:18|0.00028257
23:36:20|0.00028257
23:36:20|0.00028272
23:36:21|0.00028293
23:36:22|0.00028304
23:36:23|0.00028352
23:36:24|0.00028367
23:36:25|0.00028328
23:36:26|0.00028358
23:36:27|0.00028358
23:36:28|0.00028316
23:36:29|0.00028316
23:36:31|0.00028316
23:36:32|0.00028316
23:36:33|0.00028316
23:36:34|0.00028316
23:36:35|0.00028317
23:36:36|0.00028317
23:36:37|0.00028292
23:36:38|0.00028288
23:36:39|0.00028288
23:36:40|0.00028288
23:36:41|0.00028288
23:36:42|0.00028272
23:36:43|0.00028272
23:36:44|0.00028272
23:36:45|0.00028272
23:36:46|0.00028284
23:36:47|0.00028284
23:36:48|0.00028284
23:36:49|0.00028241
23:36:50|0.00028241
23:36:51|0.00028241
23:36:52|0.0002825
23:36:53|0.0002825
23:36:54|0.0002825
23:36:55|0.0002825
23:36:56|0.0002825
23:36:57|0.00028265
23:36:58|0.00028265
23:36:59|0.00028283
23:37:00|0.00028256
23:37:01|0.00028256
23:37:02|0.00028256
23:37:03|0.0002825
23:37:04|0.0002825
23:37:05|0.0002825
23:37:06|0.0002825
23:37:07|0.0002825
23:37:08|0.0002825
23:37:09|0.0002825
23:37:10|0.0002825
23:37:11|0.0002827
23:37:12|0.00028258
23:37:13|0.00028258
23:37:14|0.00028258
23:37:15|0.000283
23:37:16|0.000283
23:37:17|0.000283
23:37:18|0.000283
23:37:19|0.000283
23:37:20|0.000283
23:37:21|0.00028325
23:37:22|0.00028325
23:37:23|0.00028325
23:37:24|0.00028325
23:37:25|0.00028325
23:37:26|0.00028333
23:37:27|0.0002832
23:37:28|0.0002832
23:37:29|0.00028346
23:37:30|0.00028346
23:37:31|0.00028346
23:37:32|0.0002835
23:37:33|0.00028355
23:37:34|0.00028355
23:37:35|0.00028353
23:37:36|0.00028368
23:37:37|0.0002837
23:37:38|0.0002837
23:37:40|0.00028354
23:37:41|0.00028354
23:37:42|0.00028334
23:37:42|0.00028334
23:37:44|0.00028334
23:37:44|0.00028376
23:37:46|0.0002836
23:37:46|0.00028346
23:37:47|0.00028346
23:37:48|0.00028353
23:37:50|0.00028353
23:37:51|0.00028333
23:37:52|0.00028333
23:37:53|0.00028337
23:37:54|0.00028337
23:37:54|0.00028337
23:37:56|0.00028337
23:37:57|0.00028337
23:37:58|0.00028337
23:37:59|0.00028337
23:37:59|0.0002832
23:38:00|0.0002832
23:38:02|0.00028343
23:38:04|0.00028343
23:38:04|0.00028343
23:38:05|0.00028343
23:38:06|0.00028352
23:38:08|0.00028352
23:38:09|0.00028355
23:38:09|0.00028367
23:38:10|0.00028343
23:38:12|0.00028343
23:38:12|0.00028343
23:38:13|0.00028343
23:38:14|0.00028367
23:38:15|0.00028367
23:38:16|0.00028367
23:38:17|0.00028367
23:38:18|0.00028343
23:38:19|0.00028343
23:38:21|0.00028351
23:38:21|0.00028351
23:38:22|0.00028351
23:38:23|0.00028355
23:38:24|0.00028355
23:38:25|0.00028367
23:38:26|0.0002837
23:38:27|0.00028356
23:38:28|0.00028356
23:38:29|0.00028356
23:38:30|0.00028356
23:38:31|0.00028356
23:38:33|0.00028356
23:38:34|0.00028356
23:38:34|0.00028356
23:38:35|0.00028356
23:38:37|0.00028356
23:38:37|0.00028356
23:38:39|0.00028356
23:38:40|0.00028356
23:38:41|0.00028356
23:38:42|0.00028375
23:38:43|0.00028375
23:38:44|0.00028375
23:38:45|0.0002837
23:38:46|0.00028353
23:38:48|0.00028355
23:38:48|0.00028351
23:38:49|0.00028379
23:38:50|0.00028351
23:38:51|0.00028351
23:38:52|0.00028351
23:38:53|0.00028351
23:38:54|0.00028378
23:38:56|0.00028378
23:38:56|0.00028378
23:38:58|0.00028378
23:38:58|0.00028382
23:38:59|0.00028382
23:39:00|0.00028378
23:39:01|0.00028355
23:39:03|0.00028355
23:39:03|0.00028351
23:39:04|0.0002834
23:39:06|0.00028354
23:39:06|0.00028354
23:39:07|0.00028354
23:39:08|0.00028328
23:39:09|0.00028342
23:39:10|0.00028327
23:39:11|0.00028327
23:39:12|0.00028327
23:39:13|0.00028327
23:39:14|0.00028327
23:39:15|0.00028327
23:39:16|0.00028327
23:39:18|0.00028327
23:39:18|0.00028337
23:39:19|0.00028337
23:39:20|0.00028337
23:39:21|0.00028337
23:39:22|0.00028337
23:39:24|0.00028337
23:39:24|0.00028337
23:39:25|0.00028327
23:39:26|0.00028327
23:39:27|0.00028327
23:39:28|0.00028351
23:39:29|0.00028351
23:39:31|0.00028351
23:39:31|0.00028351
23:39:33|0.00028351
23:39:34|0.00028351
23:39:34|0.00028351
23:39:36|0.00028351
23:39:36|0.00028351
23:39:37|0.00028351
23:39:39|0.00028351
23:39:39|0.00028351
23:39:40|0.00028351
23:39:42|0.00028351
23:39:42|0.00028351
23:39:44|0.00028353
23:39:45|0.00028353
23:39:46|0.00028367
23:39:47|0.00028367
23:39:48|0.00028367
23:39:48|0.00028367
23:39:50|0.00028367
23:39:51|0.00028375
23:39:52|0.00028375
23:39:53|0.00028364
23:39:54|0.00028364
23:39:55|0.00028364
23:39:56|0.00028364
23:39:57|0.0002834
23:39:58|0.0002834
23:39:59|0.0002834
23:40:00|0.00028349
23:40:01|0.00028349
23:40:02|0.00028349
23:40:03|0.0002835
23:40:04|0.0002835
23:40:05|0.0002835
23:40:06|0.0002835
23:40:07|0.0002835
23:40:08|0.0002835
23:40:09|0.0002835
23:40:10|0.0002834
23:40:11|0.0002834
23:40:12|0.0002834
23:40:13|0.0002834
23:40:14|0.0002834
23:40:15|0.00028334
23:40:16|0.0002835
23:40:17|0.0002835
23:40:18|0.0002834
23:40:19|0.00028334
23:40:20|0.00028334
23:40:21|0.00028334
23:40:22|0.00028333
23:40:23|0.00028333
23:40:24|0.00028352
23:40:25|0.00028352
23:40:26|0.00028333
23:40:27|0.00028333
23:40:28|0.00028352
23:40:30|0.00028352
23:40:31|0.00028352
23:40:32|0.00028352
23:40:32|0.00028352
23:40:34|0.00028352
23:40:35|0.00028352
23:40:36|0.00028352
23:40:37|0.00028352
23:40:38|0.00028352
23:40:39|0.00028338
23:40:40|0.00028336
23:40:41|0.00028336
23:40:42|0.00028336
23:40:43|0.00028336
23:40:44|0.00028351
23:40:45|0.00028351
23:40:46|0.00028351
23:40:47|0.00028348
23:40:48|0.00028346
23:40:49|0.00028346
23:40:50|0.00028346
23:40:51|0.00028336
23:40:52|0.00028336
23:40:53|0.00028336
23:40:54|0.00028337
23:40:55|0.00028337
23:40:56|0.00028331
23:40:57|0.0002833
23:40:58|0.00028337
23:40:59|0.00028337
23:41:00|0.00028337
23:41:01|0.00028337
23:41:02|0.00028337
23:41:03|0.00028337
23:41:04|0.00028337
23:41:05|0.00028337
23:41:06|0.00028352
23:41:07|0.00028352
23:41:08|0.00028352
23:41:09|0.00028352
23:41:10|0.00028352
23:41:11|0.00028352
23:41:12|0.00028364
23:41:13|0.00028364
23:41:14|0.0002837
23:41:15|0.00028384
23:41:16|0.00028384
23:41:17|0.00028384
23:41:18|0.00028384
23:41:19|0.00028384
23:41:20|0.00028384
23:41:21|0.00028384
23:41:22|0.00028384
23:41:23|0.00028384
23:41:24|0.00028384
23:41:25|0.00028384
23:41:26|0.00028376
23:41:27|0.00028397
23:41:28|0.00028397
23:41:29|0.000284
23:41:30|0.000284
23:41:31|0.00028415
23:41:32|0.00028415
23:41:33|0.00028415
23:41:34|0.00028384
23:41:35|0.00028384
23:41:36|0.00028384
23:41:37|0.00028384
23:41:38|0.00028384
23:41:39|0.00028384
23:41:40|0.00028384
23:41:42|0.00028384
23:41:42|0.00028384
23:41:44|0.00028384
23:41:45|0.00028384
23:41:45|0.00028384
23:41:47|0.00028382
23:41:47|0.00028382
23:41:49|0.0002838
23:41:50|0.0002838
23:41:50|0.0002838
23:41:51|0.00028364
23:41:52|0.00028364
23:41:53|0.00028364
23:41:55|0.00028364
23:41:56|0.00028364
23:41:56|0.00028364
23:41:57|0.00028368
23:41:59|0.0002838
23:41:59|0.00028336
23:42:00|0.00028348
23:42:01|0.00028348
23:42:02|0.00028323
23:42:03|0.00028323
23:42:04|0.00028299
23:42:05|0.00028299
23:42:07|0.0002829
23:42:07|0.0002829
23:42:08|0.0002825
23:42:10|0.00028224
23:42:10|0.00028224
23:42:11|0.00028224
23:42:12|0.00028239
23:42:13|0.00028221
23:42:14|0.00028229
23:42:16|0.00028224
23:42:16|0.0002823
23:42:18|0.0002823
23:42:18|0.0002823
23:42:19|0.00028224
23:42:20|0.00028237
23:42:22|0.00028237
23:42:23|0.0002823
23:42:23|0.0002823
23:42:24|0.00028222
23:42:25|0.00028185
23:42:26|0.00028174
23:42:28|0.00028161
23:42:28|0.00028161
23:42:30|0.00028161
23:42:31|0.00028161
23:42:32|0.00028161
23:42:32|0.00028161
23:42:34|0.00028161
23:42:34|0.00028161
23:42:36|0.00028174
23:42:36|0.00028173
23:42:38|0.00028173
23:42:39|0.00028173
23:42:40|0.00028168
23:42:41|0.00028168
23:42:42|0.00028171
23:42:43|0.0002816
23:42:44|0.0002816
23:42:45|0.00028173
23:42:46|0.00028173
23:42:47|0.00028174
23:42:48|0.00028202
23:42:49|0.00028202
23:42:50|0.00028184
23:42:51|0.00028184
23:42:52|0.00028184
23:42:53|0.00028184
23:42:54|0.00028221
23:42:55|0.00028199
23:42:56|0.00028199
23:42:57|0.00028202
23:42:58|0.00028188
23:42:59|0.00028188
23:43:00|0.00028192
23:43:01|0.00028192
23:43:02|0.00028186
23:43:03|0.00028186
23:43:04|0.00028186
23:43:05|0.00028186
23:43:06|0.00028192
23:43:07|0.00028192
23:43:08|0.00028192
23:43:09|0.00028186
23:43:10|0.00028192
23:43:11|0.00028192
23:43:12|0.00028192
23:43:14|0.00028192
23:43:14|0.00028192
23:43:15|0.00028192
23:43:17|0.00028192
23:43:17|0.00028192
23:43:18|0.00028192
23:43:19|0.00028192
23:43:20|0.00028192
23:43:21|0.00028192
23:43:22|0.00028192
23:43:23|0.00028213
23:43:24|0.00028213
23:43:25|0.00028213
23:43:26|0.00028195
23:43:27|0.00028184
23:43:28|0.00028184
23:43:29|0.00028184
23:43:30|0.00028173
23:43:31|0.00028161
23:43:33|0.00028161
23:43:34|0.00028161
23:43:34|0.00028161
23:43:36|0.00028156
23:43:36|0.00028136
23:43:38|0.00028111
23:43:38|0.00028099
23:43:39|0.00028093
23:43:41|0.00028123
23:43:42|0.00028128
23:43:43|0.00028099
23:43:43|0.00028099
23:43:45|0.00028099
23:43:46|0.00028123
23:43:47|0.00028123
23:43:48|0.00028148
23:43:49|0.00028148
23:43:50|0.00028148
23:43:51|0.00028148
23:43:52|0.00028148
23:43:53|0.00028143
23:43:53|0.00028143
23:43:55|0.00028143
23:43:55|0.00028143
23:43:56|0.0002816
23:43:57|0.0002816
23:43:58|0.0002816
23:44:00|0.0002816
23:44:01|0.0002816
23:44:02|0.00028177
23:44:03|0.00028177
23:44:04|0.0002816
23:44:04|0.00028152
23:44:06|0.00028152
23:44:06|0.00028152
23:44:08|0.00028148
23:44:09|0.00028135
23:44:09|0.00028135
23:44:10|0.00028112
23:44:12|0.00028112
23:44:13|0.00028112
23:44:13|0.00028122
23:44:15|0.00028122
23:44:16|0.00028117
23:44:17|0.00028096
23:44:18|0.00028111
23:44:19|0.00028111
23:44:20|0.00028111
23:44:21|0.00028111
23:44:22|0.00028066
23:44:23|0.00028067
23:44:24|0.00028067
23:44:25|0.00028067
23:44:26|0.00028106
23:44:27|0.00028112
23:44:28|0.00028112
23:44:29|0.00028112
23:44:30|0.00028112
23:44:31|0.00028082
23:44:32|0.00028082
23:44:34|0.00028081
23:44:35|0.00028081
23:44:36|0.00028072
23:44:37|0.00028081
23:44:38|0.00028081
23:44:39|0.00028081
23:44:41|0.00028081
23:44:41|0.00028081
23:44:42|0.00028095
23:44:43|0.00028025
23:44:45|0.00028025
23:44:45|0.00028025
23:44:47|0.00028025
23:44:48|0.00028011
23:44:49|0.00028011
23:44:50|0.00028031
23:44:51|0.00028031
23:44:52|0.00028031
23:44:53|0.00028023
23:44:54|0.00028053
23:44:56|0.00028032
23:44:57|0.00028032
23:44:58|0.00028032
23:44:59|0.00028032
23:44:59|0.00028032
23:45:00|0.00028032
23:45:01|0.00028031
23:45:02|0.00028032
23:45:03|0.00028036
23:45:05|0.00028032
23:45:06|0.0002801
23:45:07|0.0002801
23:45:08|0.0002801
23:45:09|0.0002801
23:45:10|0.00028032
23:45:11|0.00028048
23:45:12|0.00028048
23:45:13|0.00028048
23:45:14|0.00028048
23:45:15|0.00028032
23:45:16|0.00028032
23:45:17|0.00028032
23:45:18|0.00028032
23:45:19|0.00028031
23:45:20|0.00028031
23:45:21|0.00028031
23:45:22|0.00028031
23:45:23|0.00028001
23:45:24|0.00028031
23:45:25|0.00028001
23:45:26|0.00028001
23:45:28|0.00028001
23:45:28|0.00028016
23:45:29|0.00028
23:45:31|0.00028
23:45:31|0.00028
23:45:32|0.00028
23:45:33|0.00028
23:45:35|0.00027971
23:45:36|0.00027923
23:45:37|0.00027924
23:45:38|0.0002795
23:45:39|0.00027952
23:45:40|0.00027978
23:45:41|0.00027978
23:45:42|0.00027955
23:45:43|0.00027956
23:45:44|0.00027956
23:45:45|0.00027952
23:45:46|0.00027944
23:45:47|0.00027937
23:45:48|0.00027917
23:45:49|0.00027917
23:45:50|0.00027917
23:45:51|0.00027917
23:45:52|0.00027936
23:45:53|0.00027936
23:45:54|0.00027936
23:45:55|0.00027936
23:45:56|0.00027936
23:45:57|0.00027936
23:45:58|0.00027935
23:45:59|0.00027935
23:46:00|0.00027935
23:46:01|0.00027935
23:46:02|0.000279
23:46:03|0.00027892
23:46:04|0.00027883
23:46:05|0.00027899
23:46:06|0.00027899
23:46:07|0.00027899
23:46:08|0.00027876
23:46:09|0.00027885
23:46:10|0.00027873
23:46:11|0.00027849
23:46:12|0.00027856
23:46:13|0.0002787
23:46:14|0.0002787
23:46:15|0.0002787
23:46:16|0.00027841
23:46:17|0.00027841
23:46:18|0.00027841
23:46:19|0.00027841
23:46:20|0.00027873
23:46:21|0.00027876
23:46:22|0.00027864
23:46:23|0.00027864
23:46:24|0.00027895
23:46:25|0.00027857
23:46:26|0.00027856
23:46:27|0.00027866
23:46:28|0.00027866
23:46:29|0.0002785
23:46:30|0.00027832
23:46:31|0.00027832
23:46:32|0.00027832
23:46:33|0.0002785
23:46:34|0.0002785
23:46:35|0.00027818
23:46:37|0.00027846
23:46:38|0.00027846
23:46:38|0.00027833
23:46:41|0.00027844
23:46:41|0.00027844
23:46:43|0.00027844
23:46:44|0.00027846
23:46:44|0.00027846
23:46:45|0.00027826
23:46:46|0.00027826
23:46:47|0.00027826
23:46:48|0.00027843
23:46:49|0.00027843
23:46:51|0.00027825
23:46:51|0.00027824
23:46:52|0.00027824
23:46:53|0.00027824
23:46:55|0.00027824
23:46:55|0.00027841
23:46:56|0.00027825
23:46:58|0.00027826
23:46:58|0.00027825
23:46:59|0.00027825
23:47:01|0.00027833
23:47:01|0.0002785
23:47:02|0.00027877
23:47:04|0.0002787
23:47:05|0.00027856
23:47:06|0.00027856
23:47:07|0.00027871
23:47:08|0.00027871
23:47:09|0.00027859
23:47:10|0.00027853
23:47:11|0.00027853
23:47:12|0.00027892
23:47:13|0.00027892
23:47:14|0.00027892
23:47:15|0.00027892
23:47:16|0.0002789
23:47:17|0.0002789
23:47:18|0.000279
23:47:19|0.000279
23:47:20|0.00027893
23:47:21|0.00027935
23:47:22|0.00027949
23:47:23|0.00027949
23:47:24|0.0002795
23:47:25|0.00027961
23:47:26|0.00027952
23:47:27|0.00027977
23:47:28|0.00027977
23:47:29|0.00027977
23:47:30|0.00027977
23:47:31|0.00027977
23:47:32|0.00027998
23:47:33|0.00027998
23:47:34|0.00028
23:47:35|0.00027969
23:47:37|0.00027969
23:47:38|0.00027979
23:47:38|0.00027979
23:47:40|0.00027979
23:47:41|0.00027979
23:47:42|0.00027982
23:47:43|0.00027988
23:47:43|0.00027988
23:47:45|0.00028032
23:47:45|0.00028033
23:47:46|0.00028002
23:47:47|0.00028048
23:47:48|0.00028048
23:47:50|0.0002803
23:47:50|0.0002803
23:47:52|0.00028017
23:47:53|0.00028028
23:47:54|0.00028028
23:47:55|0.00028028
23:47:56|0.00028028
23:47:57|0.00028028
23:47:58|0.00028028
23:47:59|0.00028028
23:48:00|0.00027997
23:48:01|0.00028015
23:48:02|0.00028015
23:48:04|0.00027992
23:48:05|0.00028005
23:48:05|0.00028005
23:48:06|0.00028005
23:48:07|0.00028005
23:48:08|0.00028003
23:48:10|0.00028003
23:48:11|0.00028039
23:48:12|0.00028039
23:48:13|0.00028039
23:48:14|0.00028039
23:48:15|0.00028039
23:48:16|0.00028041
23:48:17|0.00028041
23:48:18|0.00028041
23:48:19|0.00028039
23:48:20|0.00028039
23:48:21|0.00028039
23:48:22|0.00028032
23:48:23|0.00028032
23:48:24|0.00028032
23:48:25|0.0002804
23:48:26|0.0002804
23:48:27|0.0002804
23:48:28|0.00027969
23:48:29|0.00027969
23:48:30|0.00027969
23:48:31|0.00027969
23:48:32|0.00027969
23:48:33|0.00027957
23:48:34|0.00027923
23:48:35|0.00027923
23:48:36|0.00027923
23:48:37|0.00027923
23:48:38|0.00027923
23:48:39|0.00027923
23:48:40|0.00027962
23:48:41|0.00027962
23:48:42|0.00027962
23:48:43|0.00027962
23:48:44|0.00027962
23:48:45|0.00027962
23:48:46|0.00027926
23:48:47|0.00027923
23:48:48|0.00027923
23:48:49|0.00027904
23:48:50|0.00027904
23:48:51|0.00027904
23:48:52|0.00027906
23:48:53|0.00027906
23:48:54|0.00027906
23:48:55|0.00027906
23:48:56|0.00027906
23:48:57|0.00027873
23:48:58|0.00027873
23:48:59|0.0002789
23:49:00|0.0002789
23:49:01|0.0002789
23:49:02|0.00027909
23:49:03|0.00027909
23:49:04|0.00027888
23:49:05|0.00027888
23:49:06|0.00027888
23:49:07|0.00027903
23:49:08|0.00027892
23:49:09|0.00027892
23:49:10|0.00027892
23:49:11|0.00027892
23:49:12|0.0002787
23:49:13|0.00027858
23:49:14|0.00027858
23:49:15|0.00027868
23:49:16|0.00027868
23:49:17|0.00027871
23:49:18|0.00027871
23:49:19|0.00027871
23:49:20|0.00027888
23:49:21|0.000279
23:49:22|0.000279
23:49:23|0.00027906
23:49:24|0.00027923
23:49:25|0.0002791
23:49:26|0.00027936
23:49:27|0.00027936
23:49:28|0.00027966
23:49:29|0.00027966
23:49:30|0.00027987
23:49:31|0.00027978
23:49:32|0.00027976
23:49:33|0.00027976
23:49:35|0.00027983
23:49:36|0.00027952
23:49:36|0.00027952
23:49:38|0.00027952
23:49:40|0.00027975
23:49:40|0.00027975
23:49:42|0.00027975
23:49:42|0.00027975
23:49:44|0.00027968
23:49:45|0.00027978
23:49:46|0.00027978
23:49:47|0.00027963
23:49:48|0.00027963
23:49:49|0.00027963
23:49:50|0.00027946
23:49:51|0.00027939
23:49:52|0.00027964
23:49:53|0.00027967
23:49:54|0.00027967
23:49:55|0.00027967
23:49:56|0.00027967
23:49:57|0.00027965
23:49:58|0.00027965
23:49:59|0.00027965
23:50:00|0.00027965
23:50:01|0.00027965
23:50:02|0.00027965
23:50:03|0.00027965
23:50:04|0.00027965
23:50:05|0.00027965
23:50:06|0.00027965
23:50:07|0.00027965
23:50:08|0.00027969
23:50:09|0.00027969
23:50:10|0.00027969
23:50:11|0.00027969
23:50:12|0.00027969
23:50:13|0.00027993
23:50:14|0.0002801
23:50:15|0.00028021
23:50:16|0.00028021
23:50:17|0.00028021
23:50:18|0.00028021
23:50:19|0.00028021
23:50:20|0.0002798
23:50:21|0.0002798
23:50:22|0.0002798
23:50:23|0.0002798
23:50:24|0.0002798
23:50:25|0.0002798
23:50:26|0.0002798
23:50:27|0.00027969
23:50:28|0.00027969
23:50:29|0.00027969
23:50:30|0.00027969
23:50:31|0.00027969
23:50:32|0.00027965
23:50:33|0.00027965
23:50:34|0.00027965
23:50:35|0.00027965
23:50:36|0.00027965
23:50:37|0.00027953
23:50:38|0.00027953
23:50:40|0.00027953
23:50:41|0.00027953
23:50:42|0.00027953
23:50:43|0.00027953
23:50:45|0.00027953
23:50:46|0.00027953
23:50:46|0.00027953
23:50:47|0.00027923
23:50:48|0.00027951
23:50:49|0.00027953
23:50:51|0.00027953
23:50:51|0.00027953
23:50:52|0.00027953
23:50:53|0.00027967
23:50:54|0.00027967
23:50:56|0.00027967
23:50:57|0.0002794
23:50:57|0.0002794
23:50:59|0.0002794
23:50:59|0.0002794
23:51:00|0.0002794
23:51:01|0.0002794
23:51:03|0.0002794
23:51:03|0.00027929
23:51:04|0.00027929
23:51:05|0.00027913
23:51:06|0.00027913
23:51:07|0.0002791
23:51:09|0.0002791
23:51:09|0.0002791
23:51:11|0.0002791
23:51:12|0.0002791
23:51:12|0.0002791
23:51:13|0.0002791
23:51:14|0.0002791
23:51:15|0.0002791
23:51:16|0.000279
23:51:17|0.00027926
23:51:18|0.00027926
23:51:19|0.00027926
23:51:21|0.00027926
23:51:22|0.00027935
23:51:23|0.00027904
23:51:24|0.00027904
23:51:24|0.00027904
23:51:25|0.00027904
23:51:27|0.00027904
23:51:28|0.00027904
23:51:29|0.00027904
23:51:30|0.00027904
23:51:31|0.00027881
23:51:32|0.00027881
23:51:32|0.00027863
23:51:34|0.00027893
23:51:34|0.00027893
23:51:36|0.00027868
23:51:37|0.00027868
23:51:37|0.00027846
23:51:38|0.00027835
23:51:40|0.00027835
23:51:42|0.00027835
23:51:43|0.00027835
23:51:44|0.00027869
23:51:45|0.00027869
23:51:46|0.00027869
23:51:47|0.00027878
23:51:48|0.00027878
23:51:49|0.00027878
23:51:50|0.00027878
23:51:51|0.00027878
23:51:52|0.00027878
23:51:53|0.00027878
23:51:54|0.00027878
23:51:55|0.00027878
23:51:56|0.00027857
23:51:57|0.00027857
23:51:58|0.00027857
23:51:59|0.00027857
23:52:00|0.00027857
23:52:01|0.00027895
23:52:02|0.00027895
23:52:03|0.00027862
23:52:04|0.00027857
23:52:05|0.00027833
23:52:06|0.00027833
23:52:07|0.00027833
23:52:08|0.00027817
23:52:09|0.00027817
23:52:10|0.00027824
23:52:11|0.000278
23:52:12|0.000278
23:52:13|0.000278
23:52:14|0.00027796
23:52:15|0.00027784
23:52:16|0.000278
23:52:17|0.000278
23:52:18|0.00027801
23:52:19|0.00027801
23:52:20|0.00027823
23:52:21|0.00027829
23:52:22|0.00027833
23:52:23|0.00027833
23:52:24|0.00027833
23:52:25|0.00027833
23:52:26|0.00027856
23:52:27|0.00027838
23:52:28|0.00027838
23:52:29|0.00027838
23:52:30|0.00027838
23:52:31|0.00027838
23:52:32|0.00027838
23:52:33|0.00027822
23:52:34|0.00027822
23:52:35|0.00027822
23:52:36|0.00027811
23:52:37|0.00027811
23:52:38|0.00027811
23:52:39|0.00027811
23:52:40|0.00027798
23:52:42|0.00027807
23:52:42|0.00027814
23:52:44|0.00027808
23:52:45|0.00027808
23:52:45|0.00027808
23:52:46|0.00027808
23:52:48|0.00027801
23:52:49|0.0002781
23:52:50|0.0002781
23:52:51|0.00027809
23:52:52|0.0002781
23:52:53|0.00027811
23:52:54|0.00027814
23:52:55|0.0002781
23:52:56|0.0002781
23:52:57|0.0002781
23:52:58|0.0002781
23:52:59|0.00027824
23:53:00|0.00027824
23:53:01|0.00027815
23:53:02|0.00027815
23:53:03|0.00027815
23:53:04|0.00027824
23:53:05|0.00027824
23:53:06|0.00027824
23:53:07|0.00027824
23:53:08|0.00027814
23:53:09|0.00027814
23:53:10|0.00027814
23:53:11|0.00027814
23:53:12|0.00027814
23:53:13|0.00027823
23:53:14|0.00027823
23:53:15|0.00027823
23:53:16|0.00027823
23:53:17|0.00027823
23:53:18|0.00027823
23:53:19|0.00027823
23:53:20|0.00027823
23:53:21|0.00027823
23:53:22|0.00027823
23:53:23|0.00027823
23:53:24|0.00027823
23:53:25|0.00027823
23:53:26|0.00027823
23:53:27|0.00027823
23:53:28|0.00027823
23:53:29|0.00027823
23:53:30|0.00027823
23:53:31|0.00027833
23:53:32|0.0002784
23:53:33|0.0002784
23:53:34|0.00027839
23:53:35|0.00027824
23:53:36|0.00027824
23:53:37|0.00027824
23:53:38|0.00027824
23:53:39|0.00027824
23:53:40|0.00027839
23:53:42|0.00027823
23:53:42|0.0002784
23:53:43|0.0002784
23:53:44|0.0002784
23:53:45|0.0002784
23:53:47|0.0002784
23:53:47|0.00027824
23:53:48|0.00027824
23:53:49|0.00027824
23:53:50|0.00027824
23:53:52|0.00027814
23:53:52|0.00027814
23:53:54|0.00027798
23:53:55|0.00027798
23:53:56|0.00027798
23:53:57|0.00027798
23:53:58|0.00027798
23:53:59|0.00027798
23:54:00|0.00027798
23:54:02|0.00027798
23:54:02|0.00027784
23:54:04|0.00027774
23:54:05|0.00027754
23:54:06|0.00027754
23:54:07|0.00027782
23:54:08|0.00027782
23:54:09|0.00027782
23:54:10|0.00027782
23:54:11|0.00027782
23:54:12|0.00027782
23:54:13|0.00027782
23:54:14|0.00027814
23:54:15|0.00027814
23:54:16|0.00027814
23:54:17|0.00027804
23:54:18|0.00027803
23:54:19|0.00027824
23:54:20|0.00027771
23:54:21|0.00027771
23:54:22|0.00027768
23:54:23|0.00027768
23:54:24|0.00027785
23:54:25|0.00027816
23:54:26|0.00027816
23:54:27|0.00027816
23:54:28|0.00027816
23:54:29|0.00027838
23:54:30|0.00027826
23:54:31|0.00027826
23:54:32|0.00027826
23:54:33|0.00027823
23:54:34|0.00027823
23:54:35|0.00027823
23:54:37|0.00027823
23:54:37|0.00027823
23:54:39|0.00027823
23:54:39|0.00027823
23:54:40|0.00027808
23:54:41|0.00027819
23:54:43|0.00027819
23:54:43|0.00027819
23:54:45|0.00027819
23:54:45|0.00027794
23:54:47|0.00027815
23:54:49|0.00027817
23:54:50|0.000278
23:54:50|0.000278
23:54:51|0.000278
23:54:53|0.00027795
23:54:53|0.00027751
23:54:55|0.00027751
23:54:56|0.00027751
23:54:56|0.00027751
23:54:57|0.0002776
23:54:58|0.0002776
23:55:00|0.0002776
23:55:00|0.0002776
23:55:02|0.0002776
23:55:03|0.0002776
23:55:03|0.0002776
23:55:05|0.00027781
23:55:05|0.00027781
23:55:06|0.00027781
23:55:08|0.00027781
23:55:08|0.00027781
23:55:09|0.00027778
23:55:10|0.00027778
23:55:11|0.00027778
23:55:12|0.00027751
23:55:14|0.00027752
23:55:14|0.00027752
23:55:15|0.00027752
23:55:16|0.00027752
23:55:17|0.00027752
23:55:18|0.00027752
23:55:20|0.00027752
23:55:20|0.00027752
23:55:21|0.00027752
23:55:22|0.00027781
23:55:23|0.00027784
23:55:24|0.00027777
23:55:25|0.00027774
23:55:26|0.00027774
23:55:27|0.00027777
23:55:28|0.00027777
23:55:29|0.00027776
23:55:30|0.00027776
23:55:31|0.00027776
23:55:32|0.00027781
23:55:33|0.00027781
23:55:34|0.00027781
23:55:35|0.00027781
23:55:36|0.00027781
23:55:37|0.00027781
23:55:38|0.00027781
23:55:40|0.00027781
23:55:40|0.00027776
23:55:41|0.00027776
23:55:42|0.00027776
23:55:43|0.00027776
23:55:45|0.00027776
23:55:46|0.00027777
23:55:47|0.00027777
23:55:47|0.00027777
23:55:48|0.00027811
23:55:50|0.00027824
23:55:51|0.00027825
23:55:52|0.00027825
23:55:54|0.0002784
23:55:54|0.0002783
23:55:55|0.0002783
23:55:56|0.0002783
23:55:57|0.00027808
23:55:58|0.00027804
23:55:59|0.00027804
23:56:01|0.00027804
23:56:02|0.00027804
23:56:02|0.00027774
23:56:04|0.00027774
23:56:04|0.00027766
23:56:05|0.00027766
23:56:06|0.00027785
23:56:07|0.00027785
23:56:08|0.00027792
23:56:10|0.00027764
23:56:10|0.00027764
23:56:11|0.00027761
23:56:12|0.00027761
23:56:13|0.00027775
23:56:14|0.00027775
23:56:16|0.00027775
23:56:16|0.00027775
23:56:17|0.00027771
23:56:19|0.00027771
23:56:20|0.00027771
23:56:20|0.00027776
23:56:22|0.00027776
23:56:23|0.00027776
23:56:24|0.00027776
23:56:25|0.00027776
23:56:26|0.00027776
23:56:27|0.00027822
23:56:28|0.00027822
23:56:29|0.00027823
23:56:30|0.00027823
23:56:31|0.00027823
23:56:31|0.00027823
23:56:32|0.00027823
23:56:34|0.00027823
23:56:35|0.00027825
23:56:36|0.00027825
23:56:36|0.00027825
23:56:37|0.00027825
23:56:39|0.00027825
23:56:40|0.00027825
23:56:40|0.0002784
23:56:41|0.0002784
23:56:42|0.00027855
23:56:43|0.00027829
23:56:45|0.00027823
23:56:46|0.00027823
23:56:47|0.00027823
23:56:48|0.00027823
23:56:49|0.00027823
23:56:50|0.00027824
23:56:51|0.00027824
23:56:52|0.00027824
23:56:53|0.00027825
23:56:54|0.00027825
23:56:55|0.00027828
23:56:56|0.00027828
23:56:57|0.00027828
23:56:58|0.00027828
23:57:00|0.00027823
23:57:00|0.00027823
23:57:01|0.00027823
23:57:02|0.00027806
23:57:03|0.00027806
23:57:04|0.00027806
23:57:05|0.00027806
23:57:06|0.00027802
23:57:08|0.00027805
23:57:08|0.00027805
23:57:09|0.00027805
23:57:10|0.00027805
23:57:12|0.00027805
23:57:12|0.00027785
23:57:13|0.00027808
23:57:14|0.00027808
23:57:15|0.00027807
23:57:16|0.00027814
23:57:17|0.00027824
23:57:18|0.00027824
23:57:19|0.00027824
23:57:20|0.00027824
23:57:21|0.00027824
23:57:22|0.00027824
23:57:23|0.00027824
23:57:24|0.00027824
23:57:26|0.00027824
23:57:26|0.00027824
23:57:27|0.00027824
23:57:28|0.00027824
23:57:29|0.00027824
23:57:30|0.00027824
23:57:32|0.00027824
23:57:32|0.00027824
23:57:33|0.00027824
23:57:34|0.00027824
23:57:35|0.00027824
23:57:36|0.00027824
23:57:37|0.00027824
23:57:38|0.00027853
23:57:39|0.00027853
23:57:40|0.00027834
23:57:41|0.00027834
23:57:42|0.00027834
23:57:43|0.00027834
23:57:44|0.00027834
23:57:45|0.00027838
23:57:47|0.00027855
23:57:48|0.00027855
23:57:49|0.00027855
23:57:50|0.00027855
23:57:51|0.00027842
23:57:52|0.00027842
23:57:53|0.00027842
23:57:54|0.00027842
23:57:56|0.00027842
23:57:56|0.00027842
23:57:57|0.00027843
23:57:58|0.00027843
23:57:59|0.00027837
23:58:00|0.00027837
23:58:02|0.00027837
23:58:03|0.00027838
23:58:03|0.00027838
23:58:04|0.00027817
23:58:05|0.00027839
23:58:06|0.00027839
23:58:08|0.00027839
23:58:08|0.00027839
23:58:09|0.0002784
23:58:10|0.00027847
23:58:11|0.00027847
23:58:12|0.00027847
23:58:13|0.00027847
23:58:14|0.00027847
23:58:15|0.00027847
23:58:16|0.00027831
23:58:17|0.0002786
23:58:18|0.0002786
23:58:20|0.0002786
23:58:20|0.0002786
23:58:22|0.00027884
23:58:22|0.00027884
23:58:23|0.00027856
23:58:25|0.00027856
23:58:25|0.00027856
23:58:27|0.00027856
23:58:27|0.00027856
23:58:28|0.00027856
23:58:30|0.0002784
23:58:30|0.0002784
23:58:31|0.0002784
23:58:32|0.00027838
23:58:33|0.00027813
23:58:34|0.00027813
23:58:35|0.00027813
23:58:37|0.00027809
23:58:38|0.00027809
23:58:38|0.00027835
23:58:39|0.00027835
23:58:40|0.00027814
23:58:41|0.00027814
23:58:43|0.00027814
23:58:43|0.00027814
23:58:44|0.00027814
23:58:46|0.00027814
23:58:46|0.00027814
23:58:48|0.00027814
23:58:49|0.00027814
23:58:50|0.00027814
23:58:51|0.00027814
23:58:52|0.00027814
23:58:53|0.00027802
23:58:55|0.00027802
23:58:56|0.000278
23:58:56|0.000278
23:58:57|0.000278
23:58:59|0.000278
23:59:00|0.000278
23:59:01|0.000278
23:59:01|0.000278
23:59:02|0.000278
23:59:04|0.000278
23:59:04|0.000278
23:59:05|0.000278
23:59:06|0.000278
23:59:07|0.00027785
23:59:08|0.00027792
23:59:09|0.00027799
23:59:10|0.00027799
23:59:11|0.00027799
23:59:12|0.000278
23:59:13|0.00027847
23:59:15|0.00027847
23:59:15|0.00027855
23:59:17|0.00027855
23:59:17|0.00027855
23:59:18|0.00027853
23:59:19|0.00027842
23:59:20|0.00027842
23:59:22|0.00027842
23:59:23|0.00027842
23:59:23|0.00027842
23:59:25|0.00027842
23:59:25|0.00027842
23:59:26|0.00027842
23:59:27|0.00027842
23:59:29|0.00027842
23:59:29|0.00027808
23:59:30|0.00027785
23:59:32|0.00027785
23:59:33|0.00027785
23:59:33|0.00027785
23:59:34|0.00027784
23:59:35|0.00027784
23:59:36|0.00027785
23:59:38|0.00027785
23:59:38|0.00027785
23:59:39|0.0002777
23:59:40|0.00027754
23:59:42|0.00027754
23:59:42|0.00027754
23:59:43|0.00027755
23:59:44|0.00027755
23:59:45|0.00027755
23:59:46|0.0002783
23:59:48|0.00027859
23:59:49|0.00027834
23:59:50|0.00027839
23:59:51|0.00027855
23:59:52|0.00027852
23:59:53|0.00027852
23:59:54|0.00027852
23:59:55|0.00027869
23:59:56|0.00027861
23:59:57|0.00027856
23:59:59|0.0002784
23:59:59|0.0002784