00:00:00|0.0002954
00:00:01|0.0002954
00:00:02|0.0002954
00:00:03|0.0002954
00:00:04|0.0002954
00:00:05|0.0002954
00:00:06|0.0002954
00:00:07|0.0002954
00:00:08|0.0002954
00:00:10|0.0002954
00:00:10|0.0002954
00:00:11|0.00029544
00:00:13|0.00029544
00:00:13|0.00029544
00:00:14|0.0002954
00:00:15|0.0002954
00:00:16|0.0002954
00:00:17|0.0002954
00:00:18|0.0002954
00:00:19|0.0002954
00:00:20|0.0002954
00:00:21|0.0002954
00:00:23|0.0002954
00:00:23|0.0002954
00:00:24|0.0002954
00:00:25|0.0002954
00:00:27|0.0002954
00:00:27|0.00029557
00:00:28|0.00029557
00:00:30|0.00029557
00:00:31|0.00029557
00:00:33|0.00029561
00:00:34|0.00029561
00:00:35|0.00029561
00:00:36|0.00029561
00:00:37|0.00029561
00:00:38|0.00029561
00:00:39|0.00029561
00:00:40|0.00029561
00:00:41|0.00029561
00:00:42|0.00029561
00:00:43|0.00029561
00:00:44|0.00029561
00:00:45|0.00029561
00:00:46|0.00029561
00:00:47|0.00029591
00:00:48|0.00029591
00:00:49|0.00029591
00:00:50|0.00029591
00:00:51|0.00029591
00:00:52|0.00029591
00:00:53|0.00029591
00:00:54|0.00029591
00:00:55|0.00029591
00:00:56|0.00029591
00:00:57|0.00029591
00:00:58|0.00029591
00:00:59|0.00029591
00:01:00|0.00029591
00:01:01|0.00029591
00:01:02|0.00029591
00:01:03|0.00029591
00:01:04|0.00029591
00:01:05|0.00029591
00:01:06|0.00029591
00:01:07|0.00029591
00:01:08|0.00029591
00:01:09|0.00029591
00:01:10|0.00029591
00:01:11|0.00029591
00:01:12|0.00029591
00:01:13|0.00029591
00:01:14|0.00029591
00:01:15|0.00029591
00:01:16|0.00029591
00:01:17|0.00029591
00:01:18|0.00029591
00:01:19|0.00029591
00:01:20|0.00029591
00:01:21|0.00029591
00:01:22|0.00029591
00:01:23|0.00029591
00:01:24|0.00029591
00:01:25|0.00029591
00:01:26|0.00029591
00:01:27|0.00029591
00:01:28|0.00029591
00:01:29|0.00029541
00:01:30|0.00029541
00:01:32|0.00029541
00:01:32|0.00029541
00:01:34|0.00029541
00:01:34|0.00029541
00:01:36|0.00029541
00:01:37|0.00029541
00:01:38|0.0002954
00:01:39|0.00029522
00:01:40|0.00029522
00:01:41|0.00029541
00:01:42|0.00029541
00:01:43|0.00029541
00:01:44|0.00029541
00:01:45|0.00029541
00:01:46|0.00029541
00:01:47|0.00029541
00:01:48|0.00029541
00:01:49|0.00029541
00:01:50|0.00029541
00:01:51|0.00029541
00:01:52|0.00029541
00:01:53|0.00029541
00:01:54|0.00029541
00:01:55|0.00029541
00:01:56|0.00029522
00:01:57|0.00029522
00:01:59|0.00029522
00:01:59|0.00029522
00:02:00|0.00029539
00:02:01|0.00029523
00:02:02|0.00029523
00:02:03|0.00029526
00:02:04|0.00029559
00:02:05|0.00029559
00:02:06|0.00029559
00:02:07|0.00029559
00:02:08|0.00029559
00:02:09|0.00029559
00:02:10|0.00029559
00:02:12|0.00029559
00:02:12|0.00029559
00:02:13|0.00029559
00:02:14|0.00029525
00:02:15|0.00029525
00:02:17|0.00029525
00:02:17|0.00029525
00:02:18|0.00029525
00:02:19|0.00029525
00:02:20|0.00029525
00:02:21|0.00029525
00:02:22|0.00029525
00:02:23|0.00029525
00:02:25|0.00029525
00:02:25|0.00029525
00:02:26|0.00029525
00:02:27|0.00029525
00:02:28|0.00029525
00:02:29|0.00029525
00:02:31|0.00029525
00:02:32|0.00029525
00:02:33|0.00029525
00:02:35|0.00029525
00:02:35|0.00029525
00:02:36|0.00029525
00:02:37|0.00029525
00:02:38|0.00029525
00:02:40|0.00029525
00:02:41|0.00029525
00:02:42|0.00029525
00:02:43|0.00029525
00:02:44|0.0002954
00:02:45|0.00029526
00:02:46|0.00029526
00:02:47|0.00029526
00:02:48|0.00029526
00:02:49|0.00029526
00:02:51|0.00029526
00:02:51|0.00029526
00:02:53|0.0002956
00:02:54|0.0002956
00:02:54|0.0002956
00:02:56|0.0002956
00:02:57|0.0002956
00:02:58|0.00029544
00:02:58|0.00029544
00:03:00|0.00029559
00:03:00|0.00029544
00:03:02|0.00029544
00:03:03|0.00029531
00:03:04|0.00029527
00:03:05|0.00029537
00:03:06|0.00029537
00:03:06|0.00029537
00:03:08|0.00029525
00:03:08|0.00029525
00:03:10|0.00029525
00:03:11|0.00029591
00:03:12|0.00029525
00:03:13|0.00029533
00:03:14|0.0002954
00:03:15|0.0002954
00:03:15|0.0002954
00:03:16|0.0002954
00:03:17|0.0002954
00:03:18|0.0002954
00:03:19|0.0002954
00:03:20|0.0002954
00:03:22|0.0002954
00:03:23|0.0002954
00:03:24|0.0002954
00:03:25|0.0002954
00:03:26|0.0002954
00:03:27|0.0002954
00:03:28|0.0002954
00:03:29|0.0002954
00:03:31|0.0002958
00:03:32|0.0002958
00:03:33|0.0002958
00:03:34|0.0002958
00:03:35|0.0002958
00:03:36|0.00029577
00:03:37|0.00029577
00:03:38|0.00029577
00:03:39|0.00029577
00:03:40|0.00029577
00:03:42|0.00029577
00:03:42|0.00029577
00:03:43|0.00029577
00:03:44|0.00029577
00:03:46|0.00029577
00:03:46|0.00029577
00:03:47|0.00029577
00:03:49|0.00029577
00:03:49|0.00029577
00:03:50|0.00029577
00:03:52|0.00029577
00:03:52|0.00029577
00:03:53|0.00029577
00:03:54|0.00029577
00:03:56|0.0002956
00:03:56|0.0002956
00:03:57|0.0002956
00:03:58|0.0002956
00:03:59|0.0002956
00:04:00|0.0002956
00:04:01|0.0002956
00:04:02|0.0002956
00:04:03|0.0002956
00:04:04|0.0002956
00:04:06|0.0002956
00:04:06|0.0002956
00:04:07|0.0002956
00:04:09|0.0002958
00:04:09|0.0002956
00:04:10|0.0002956
00:04:11|0.0002956
00:04:12|0.00029594
00:04:13|0.00029594
00:04:14|0.00029594
00:04:16|0.00029594
00:04:16|0.00029571
00:04:17|0.00029561
00:04:18|0.00029561
00:04:20|0.00029561
00:04:20|0.00029561
00:04:22|0.00029561
00:04:23|0.00029561
00:04:23|0.00029561
00:04:24|0.00029561
00:04:25|0.00029561
00:04:26|0.00029561
00:04:28|0.00029561
00:04:28|0.00029561
00:04:29|0.0002954
00:04:31|0.00029522
00:04:31|0.00029522
00:04:33|0.00029521
00:04:34|0.00029521
00:04:35|0.00029521
00:04:36|0.00029523
00:04:37|0.00029523
00:04:39|0.00029523
00:04:40|0.00029523
00:04:41|0.00029523
00:04:42|0.00029523
00:04:43|0.00029523
00:04:44|0.00029523
00:04:45|0.00029523
00:04:46|0.00029523
00:04:47|0.00029523
00:04:48|0.00029523
00:04:49|0.00029523
00:04:50|0.00029523
00:04:51|0.00029523
00:04:52|0.00029523
00:04:53|0.00029523
00:04:54|0.00029523
00:04:55|0.00029521
00:04:56|0.00029521
00:04:57|0.00029521
00:04:58|0.00029521
00:04:59|0.00029521
00:05:00|0.00029521
00:05:01|0.00029521
00:05:02|0.00029521
00:05:03|0.00029521
00:05:04|0.00029521
00:05:05|0.00029521
00:05:06|0.00029521
00:05:07|0.00029521
00:05:08|0.00029521
00:05:09|0.00029521
00:05:10|0.00029559
00:05:11|0.00029559
00:05:12|0.00029559
00:05:13|0.00029559
00:05:14|0.00029559
00:05:15|0.00029579
00:05:16|0.00029579
00:05:17|0.00029579
00:05:18|0.00029579
00:05:19|0.00029579
00:05:20|0.00029619
00:05:21|0.00029619
00:05:22|0.00029619
00:05:23|0.00029619
00:05:24|0.00029619
00:05:25|0.00029619
00:05:26|0.00029632
00:05:27|0.00029632
00:05:28|0.00029632
00:05:29|0.00029633
00:05:30|0.00029633
00:05:31|0.00029633
00:05:32|0.00029633
00:05:33|0.00029643
00:05:35|0.00029643
00:05:36|0.0002965
00:05:37|0.0002965
00:05:38|0.0002965
00:05:39|0.0002965
00:05:40|0.0002965
00:05:42|0.00029643
00:05:42|0.00029643
00:05:44|0.00029611
00:05:44|0.00029637
00:05:45|0.00029636
00:05:47|0.00029636
00:05:47|0.00029635
00:05:49|0.00029635
00:05:51|0.00029635
00:05:52|0.00029635
00:05:52|0.00029635
00:05:53|0.00029635
00:05:54|0.00029635
00:05:55|0.00029635
00:05:56|0.00029635
00:05:58|0.00029635
00:05:58|0.00029635
00:05:59|0.00029635
00:06:00|0.00029635
00:06:01|0.00029635
00:06:02|0.00029635
00:06:04|0.00029635
00:06:05|0.00029637
00:06:06|0.00029637
00:06:07|0.00029637
00:06:08|0.00029637
00:06:09|0.00029637
00:06:10|0.00029637
00:06:11|0.00029637
00:06:12|0.00029637
00:06:13|0.00029637
00:06:14|0.00029637
00:06:15|0.00029637
00:06:16|0.00029637
00:06:17|0.00029637
00:06:18|0.00029637
00:06:19|0.00029637
00:06:20|0.00029637
00:06:21|0.00029637
00:06:22|0.00029637
00:06:23|0.0002966
00:06:24|0.0002968
00:06:25|0.0002968
00:06:26|0.0002968
00:06:27|0.0002968
00:06:28|0.0002968
00:06:29|0.0002968
00:06:30|0.00029719
00:06:31|0.00029719
00:06:32|0.00029719
00:06:33|0.0002974
00:06:35|0.000297
00:06:36|0.00029684
00:06:38|0.00029684
00:06:38|0.0002972
00:06:40|0.0002972
00:06:40|0.0002972
00:06:41|0.0002972
00:06:43|0.0002972
00:06:43|0.0002972
00:06:45|0.0002972
00:06:46|0.0002972
00:06:47|0.00029738
00:06:48|0.00029721
00:06:49|0.00029721
00:06:50|0.00029721
00:06:51|0.00029721
00:06:52|0.00029721
00:06:53|0.00029721
00:06:54|0.00029721
00:06:55|0.00029721
00:06:56|0.00029721
00:06:58|0.00029738
00:06:59|0.00029738
00:07:00|0.00029738
00:07:01|0.00029738
00:07:02|0.00029738
00:07:03|0.00029738
00:07:03|0.00029738
00:07:04|0.00029738
00:07:06|0.00029739
00:07:07|0.00029739
00:07:08|0.00029739
00:07:09|0.00029722
00:07:10|0.00029722
00:07:10|0.0002974
00:07:11|0.0002974
00:07:13|0.0002974
00:07:14|0.0002974
00:07:14|0.0002974
00:07:16|0.00029724
00:07:16|0.00029722
00:07:18|0.00029722
00:07:19|0.00029722
00:07:20|0.0002977
00:07:21|0.00029737
00:07:22|0.00029737
00:07:23|0.00029737
00:07:24|0.00029737
00:07:25|0.00029737
00:07:26|0.00029737
00:07:27|0.00029737
00:07:28|0.00029737
00:07:29|0.00029737
00:07:30|0.00029737
00:07:31|0.00029737
00:07:32|0.0002972
00:07:33|0.0002972
00:07:34|0.00029715
00:07:35|0.0002972
00:07:36|0.00029745
00:07:37|0.00029745
00:07:38|0.00029745
00:07:40|0.00029745
00:07:41|0.00029745
00:07:42|0.00029745
00:07:42|0.00029745
00:07:44|0.00029745
00:07:45|0.00029768
00:07:46|0.00029768
00:07:47|0.00029768
00:07:48|0.00029745
00:07:49|0.00029744
00:07:50|0.00029744
00:07:51|0.00029744
00:07:52|0.00029744
00:07:53|0.00029744
00:07:54|0.00029744
00:07:55|0.00029744
00:07:56|0.00029744
00:07:57|0.00029745
00:07:58|0.00029744
00:07:59|0.00029744
00:08:00|0.00029744
00:08:01|0.00029744
00:08:03|0.00029744
00:08:03|0.0002972
00:08:05|0.00029742
00:08:06|0.00029712
00:08:06|0.00029712
00:08:08|0.00029712
00:08:09|0.00029712
00:08:10|0.00029712
00:08:10|0.00029713
00:08:11|0.00029713
00:08:13|0.00029713
00:08:14|0.0002973
00:08:15|0.0002973
00:08:16|0.0002973
00:08:16|0.00029701
00:08:18|0.00029701
00:08:18|0.00029701
00:08:20|0.00029743
00:08:20|0.00029743
00:08:22|0.00029743
00:08:23|0.00029743
00:08:23|0.00029744
00:08:24|0.00029744
00:08:25|0.00029744
00:08:27|0.00029744
00:08:28|0.00029744
00:08:28|0.00029744
00:08:29|0.00029744
00:08:30|0.00029744
00:08:31|0.00029744
00:08:33|0.00029744
00:08:33|0.00029744
00:08:34|0.00029744
00:08:36|0.00029744
00:08:36|0.00029701
00:08:39|0.00029701
00:08:40|0.00029701
00:08:40|0.00029701
00:08:42|0.00029701
00:08:43|0.00029701
00:08:44|0.00029712
00:08:45|0.00029712
00:08:46|0.00029712
00:08:47|0.00029712
00:08:48|0.00029712
00:08:49|0.00029712
00:08:50|0.00029712
00:08:51|0.00029712
00:08:52|0.00029712
00:08:54|0.00029712
00:08:54|0.00029712
00:08:55|0.00029712
00:08:56|0.00029712
00:08:57|0.00029712
00:08:58|0.0002974
00:09:00|0.00029745
00:09:00|0.0002974
00:09:01|0.00029739
00:09:03|0.00029745
00:09:03|0.00029745
00:09:05|0.00029745
00:09:05|0.00029739
00:09:07|0.00029739
00:09:07|0.00029739
00:09:08|0.00029739
00:09:09|0.00029739
00:09:11|0.00029739
00:09:11|0.00029739
00:09:12|0.00029739
00:09:13|0.00029739
00:09:14|0.00029739
00:09:16|0.00029739
00:09:16|0.00029739
00:09:17|0.00029728
00:09:18|0.00029728
00:09:20|0.00029728
00:09:20|0.00029721
00:09:22|0.00029745
00:09:23|0.00029745
00:09:24|0.00029745
00:09:25|0.00029745
00:09:26|0.00029745
00:09:27|0.00029745
00:09:28|0.00029745
00:09:29|0.00029745
00:09:30|0.00029745
00:09:31|0.00029745
00:09:32|0.00029745
00:09:33|0.00029745
00:09:34|0.00029745
00:09:35|0.00029745
00:09:36|0.00029745
00:09:38|0.00029745
00:09:39|0.00029745
00:09:40|0.00029745
00:09:41|0.00029745
00:09:42|0.00029745
00:09:44|0.00029745
00:09:45|0.00029745
00:09:46|0.00029745
00:09:46|0.00029745
00:09:48|0.00029745
00:09:48|0.00029745
00:09:49|0.00029745
00:09:50|0.00029745
00:09:52|0.00029745
00:09:53|0.00029745
00:09:53|0.00029745
00:09:55|0.00029745
00:09:56|0.00029745
00:09:57|0.00029737
00:09:58|0.00029737
00:09:59|0.00029737
00:10:00|0.00029737
00:10:01|0.00029737
00:10:02|0.00029737
00:10:04|0.00029731
00:10:05|0.00029731
00:10:06|0.00029745
00:10:07|0.00029741
00:10:08|0.00029745
00:10:09|0.00029745
00:10:10|0.00029745
00:10:11|0.00029769
00:10:12|0.000298
00:10:14|0.000298
00:10:14|0.000298
00:10:15|0.0002978
00:10:16|0.0002978
00:10:17|0.0002978
00:10:18|0.0002978
00:10:19|0.0002978
00:10:20|0.0002978
00:10:21|0.0002978
00:10:22|0.0002978
00:10:23|0.0002978
00:10:24|0.00029808
00:10:25|0.00029808
00:10:26|0.00029808
00:10:27|0.00029808
00:10:28|0.00029808
00:10:29|0.00029808
00:10:30|0.00029808
00:10:31|0.00029808
00:10:32|0.00029807
00:10:33|0.00029807
00:10:34|0.00029807
00:10:35|0.00029807
00:10:36|0.00029808
00:10:37|0.00029808
00:10:38|0.00029808
00:10:40|0.00029808
00:10:41|0.00029808
00:10:42|0.00029808
00:10:42|0.00029808
00:10:43|0.00029808
00:10:44|0.00029809
00:10:45|0.00029809
00:10:46|0.00029809
00:10:48|0.00029809
00:10:49|0.00029809
00:10:50|0.00029809
00:10:51|0.00029808
00:10:51|0.00029804
00:10:53|0.00029804
00:10:54|0.0002978
00:10:54|0.0002978
00:10:55|0.0002978
00:10:56|0.00029777
00:10:58|0.00029777
00:10:59|0.00029777
00:10:59|0.00029777
00:11:01|0.00029777
00:11:02|0.00029777
00:11:02|0.00029777
00:11:03|0.00029764
00:11:04|0.00029764
00:11:06|0.00029764
00:11:07|0.00029764
00:11:08|0.00029779
00:11:09|0.00029779
00:11:10|0.00029779
00:11:11|0.00029779
00:11:11|0.00029779
00:11:13|0.00029779
00:11:14|0.00029793
00:11:15|0.00029793
00:11:15|0.00029777
00:11:17|0.00029777
00:11:17|0.00029777
00:11:19|0.00029778
00:11:20|0.00029778
00:11:21|0.00029778
00:11:22|0.00029778
00:11:22|0.00029778
00:11:24|0.00029793
00:11:24|0.00029793
00:11:26|0.00029793
00:11:26|0.00029793
00:11:28|0.00029793
00:11:28|0.00029793
00:11:29|0.00029793
00:11:30|0.00029793
00:11:32|0.00029793
00:11:33|0.00029811
00:11:33|0.00029794
00:11:35|0.00029794
00:11:36|0.00029794
00:11:37|0.00029794
00:11:37|0.00029794
00:11:39|0.00029794
00:11:41|0.00029794
00:11:42|0.00029816
00:11:43|0.00029816
00:11:44|0.00029816
00:11:45|0.00029816
00:11:46|0.00029816
00:11:47|0.00029816
00:11:48|0.00029802
00:11:49|0.00029802
00:11:50|0.00029802
00:11:51|0.00029805
00:11:53|0.00029805
00:11:54|0.00029795
00:11:54|0.00029802
00:11:55|0.00029802
00:11:57|0.00029802
00:11:58|0.00029802
00:11:59|0.00029802
00:12:00|0.00029802
00:12:01|0.00029802
00:12:01|0.00029779
00:12:03|0.00029779
00:12:03|0.00029779
00:12:04|0.00029779
00:12:05|0.00029779
00:12:06|0.00029779
00:12:07|0.00029779
00:12:09|0.00029779
00:12:09|0.00029777
00:12:11|0.00029777
00:12:12|0.00029777
00:12:12|0.00029777
00:12:14|0.00029777
00:12:14|0.00029777
00:12:15|0.00029777
00:12:16|0.00029777
00:12:17|0.00029777
00:12:18|0.00029777
00:12:20|0.00029777
00:12:20|0.00029777
00:12:21|0.00029777
00:12:22|0.000298
00:12:23|0.00029779
00:12:24|0.00029779
00:12:25|0.00029779
00:12:26|0.00029765
00:12:27|0.00029777
00:12:29|0.00029777
00:12:29|0.00029777
00:12:30|0.00029777
00:12:31|0.00029777
00:12:32|0.00029777
00:12:33|0.00029777
00:12:34|0.00029806
00:12:35|0.00029806
00:12:36|0.00029806
00:12:37|0.00029806
00:12:38|0.00029806
00:12:40|0.00029806
00:12:42|0.000298
00:12:43|0.000298
00:12:45|0.000298
00:12:46|0.000298
00:12:47|0.000298
00:12:48|0.000298
00:12:49|0.000298
00:12:50|0.000298
00:12:51|0.000298
00:12:52|0.000298
00:12:53|0.000298
00:12:54|0.000298
00:12:55|0.000298
00:12:56|0.000298
00:12:57|0.00029805
00:12:58|0.00029805
00:12:59|0.00029805
00:13:00|0.00029805
00:13:01|0.00029805
00:13:02|0.00029805
00:13:03|0.000298
00:13:04|0.000298
00:13:05|0.000298
00:13:06|0.000298
00:13:07|0.000298
00:13:08|0.00029778
00:13:09|0.00029778
00:13:10|0.00029778
00:13:11|0.00029766
00:13:12|0.00029766
00:13:13|0.000298
00:13:14|0.000298
00:13:16|0.000298
00:13:16|0.000298
00:13:17|0.000298
00:13:19|0.000298
00:13:19|0.000298
00:13:20|0.000298
00:13:21|0.000298
00:13:22|0.000298
00:13:23|0.000298
00:13:24|0.00029799
00:13:25|0.00029778
00:13:26|0.00029778
00:13:27|0.00029778
00:13:28|0.00029778
00:13:29|0.00029778
00:13:30|0.00029767
00:13:31|0.00029767
00:13:32|0.00029767
00:13:33|0.00029767
00:13:34|0.00029767
00:13:35|0.00029766
00:13:36|0.00029766
00:13:37|0.00029766
00:13:38|0.00029778
00:13:39|0.00029778
00:13:41|0.00029778
00:13:41|0.00029778
00:13:43|0.00029766
00:13:43|0.00029766
00:13:45|0.00029766
00:13:46|0.00029766
00:13:47|0.00029766
00:13:48|0.00029766
00:13:49|0.00029766
00:13:50|0.00029766
00:13:51|0.00029766
00:13:52|0.00029766
00:13:53|0.00029766
00:13:54|0.00029766
00:13:55|0.00029766
00:13:57|0.00029766
00:13:57|0.00029766
00:13:58|0.0002974
00:13:59|0.0002974
00:14:00|0.0002974
00:14:02|0.0002974
00:14:02|0.0002974
00:14:04|0.00029731
00:14:04|0.00029731
00:14:05|0.00029717
00:14:07|0.00029717
00:14:08|0.00029717
00:14:08|0.00029712
00:14:09|0.00029712
00:14:11|0.000297
00:14:11|0.000297
00:14:12|0.000297
00:14:13|0.000297
00:14:15|0.000297
00:14:16|0.0002968
00:14:16|0.0002968
00:14:18|0.0002968
00:14:19|0.0002968
00:14:19|0.0002968
00:14:20|0.0002968
00:14:21|0.0002968
00:14:22|0.0002968
00:14:23|0.0002968
00:14:25|0.0002968
00:14:25|0.0002968
00:14:26|0.0002968
00:14:28|0.0002968
00:14:29|0.0002968
00:14:29|0.00029676
00:14:31|0.00029676
00:14:32|0.00029676
00:14:32|0.00029676
00:14:34|0.00029676
00:14:35|0.0002968
00:14:35|0.00029699
00:14:37|0.00029676
00:14:38|0.00029676
00:14:38|0.00029666
00:14:40|0.00029666
00:14:41|0.00029666
00:14:43|0.00029666
00:14:44|0.00029666
00:14:44|0.00029666
00:14:45|0.00029666
00:14:46|0.0002968
00:14:47|0.00029691
00:14:49|0.00029691
00:14:50|0.00029691
00:14:50|0.00029691
00:14:51|0.00029691
00:14:52|0.00029691
00:14:54|0.00029691
00:14:54|0.00029691
00:14:56|0.00029691
00:14:56|0.00029651
00:14:57|0.00029651
00:14:58|0.00029651
00:14:59|0.00029651
00:15:00|0.00029651
00:15:02|0.00029651
00:15:02|0.00029646
00:15:03|0.00029646
00:15:04|0.00029646
00:15:05|0.00029634
00:15:06|0.00029639
00:15:08|0.00029639
00:15:09|0.00029639
00:15:10|0.00029639
00:15:10|0.00029639
00:15:11|0.00029639
00:15:12|0.00029639
00:15:14|0.00029639
00:15:14|0.00029639
00:15:16|0.00029639
00:15:16|0.00029639
00:15:17|0.00029639
00:15:18|0.00029639
00:15:19|0.00029639
00:15:20|0.00029639
00:15:21|0.00029639
00:15:22|0.00029623
00:15:23|0.00029623
00:15:24|0.00029623
00:15:25|0.00029623
00:15:26|0.0002961
00:15:27|0.0002961
00:15:28|0.00029628
00:15:29|0.00029628
00:15:30|0.00029628
00:15:32|0.00029641
00:15:32|0.00029641
00:15:33|0.00029641
00:15:34|0.00029641
00:15:35|0.00029641
00:15:36|0.00029641
00:15:37|0.00029641
00:15:38|0.00029641
00:15:39|0.00029641
00:15:41|0.00029625
00:15:41|0.00029625
00:15:43|0.00029625
00:15:44|0.00029625
00:15:45|0.00029625
00:15:46|0.00029625
00:15:47|0.0002972
00:15:48|0.00029644
00:15:50|0.00029659
00:15:51|0.00029659
00:15:52|0.00029659
00:15:53|0.00029659
00:15:54|0.00029659
00:15:55|0.00029691
00:15:56|0.00029692
00:15:57|0.00029692
00:15:57|0.00029706
00:15:59|0.00029712
00:16:00|0.00029712
00:16:01|0.00029712
00:16:02|0.00029712
00:16:03|0.00029712
00:16:04|0.00029712
00:16:05|0.00029712
00:16:06|0.00029701
00:16:08|0.00029701
00:16:09|0.000297
00:16:09|0.000297
00:16:10|0.000297
00:16:11|0.000297
00:16:12|0.000297
00:16:13|0.000297
00:16:14|0.000297
00:16:15|0.000297
00:16:16|0.000297
00:16:17|0.000297
00:16:18|0.000297
00:16:19|0.000297
00:16:20|0.00029712
00:16:21|0.00029712
00:16:23|0.00029705
00:16:24|0.000297
00:16:25|0.000297
00:16:26|0.000297
00:16:27|0.000297
00:16:28|0.00029687
00:16:29|0.00029687
00:16:30|0.00029685
00:16:31|0.00029684
00:16:32|0.00029709
00:16:33|0.00029709
00:16:34|0.0002971
00:16:35|0.0002971
00:16:36|0.0002971
00:16:37|0.0002971
00:16:38|0.0002971
00:16:39|0.0002971
00:16:40|0.0002971
00:16:41|0.0002971
00:16:42|0.0002971
00:16:43|0.0002971
00:16:44|0.0002971
00:16:45|0.0002971
00:16:46|0.0002971
00:16:47|0.0002971
00:16:48|0.00029712
00:16:49|0.00029712
00:16:50|0.00029712
00:16:52|0.00029722
00:16:52|0.00029722
00:16:53|0.00029722
00:16:55|0.00029722
00:16:56|0.00029722
00:16:56|0.00029722
00:16:57|0.00029722
00:16:58|0.00029722
00:17:00|0.00029722
00:17:01|0.00029722
00:17:02|0.00029722
00:17:03|0.00029722
00:17:04|0.00029722
00:17:04|0.00029722
00:17:06|0.00029722
00:17:07|0.0002971
00:17:09|0.0002971
00:17:10|0.0002971
00:17:11|0.00029682
00:17:12|0.00029682
00:17:12|0.00029682
00:17:14|0.00029682
00:17:15|0.00029682
00:17:16|0.00029682
00:17:17|0.00029682
00:17:18|0.00029682
00:17:19|0.00029682
00:17:19|0.00029682
00:17:20|0.00029682
00:17:21|0.00029679
00:17:23|0.00029679
00:17:24|0.00029678
00:17:24|0.00029699
00:17:25|0.00029661
00:17:27|0.00029661
00:17:28|0.00029709
00:17:29|0.00029709
00:17:30|0.0002968
00:17:31|0.00029664
00:17:32|0.00029679
00:17:33|0.00029679
00:17:34|0.00029679
00:17:35|0.00029679
00:17:36|0.00029679
00:17:37|0.00029679
00:17:38|0.00029679
00:17:39|0.00029679
00:17:40|0.00029679
00:17:41|0.00029679
00:17:42|0.00029679
00:17:43|0.00029679
00:17:44|0.00029679
00:17:46|0.00029679
00:17:47|0.0002965
00:17:48|0.0002965
00:17:49|0.0002965
00:17:49|0.0002965
00:17:51|0.0002965
00:17:52|0.0002965
00:17:52|0.0002965
00:17:54|0.0002965
00:17:54|0.0002965
00:17:56|0.0002965
00:17:56|0.00029645
00:17:58|0.00029645
00:17:59|0.00029641
00:18:00|0.00029641
00:18:01|0.00029641
00:18:02|0.00029641
00:18:03|0.00029641
00:18:04|0.00029641
00:18:05|0.00029641
00:18:06|0.0002965
00:18:07|0.0002965
00:18:09|0.0002965
00:18:09|0.0002965
00:18:10|0.0002965
00:18:11|0.0002965
00:18:12|0.0002965
00:18:13|0.0002965
00:18:14|0.0002965
00:18:16|0.00029679
00:18:17|0.00029679
00:18:17|0.00029679
00:18:18|0.00029679
00:18:19|0.00029679
00:18:20|0.00029679
00:18:21|0.00029679
00:18:22|0.00029679
00:18:23|0.00029679
00:18:24|0.00029679
00:18:25|0.00029679
00:18:26|0.0002968
00:18:27|0.0002968
00:18:28|0.0002971
00:18:29|0.0002971
00:18:30|0.0002971
00:18:31|0.00029709
00:18:33|0.00029709
00:18:33|0.00029689
00:18:34|0.00029689
00:18:35|0.00029689
00:18:36|0.00029689
00:18:37|0.00029689
00:18:39|0.00029722
00:18:39|0.00029722
00:18:40|0.00029722
00:18:41|0.00029722
00:18:42|0.00029722
00:18:43|0.00029722
00:18:44|0.00029722
00:18:46|0.00029704
00:18:47|0.00029704
00:18:48|0.00029704
00:18:50|0.00029701
00:18:50|0.00029701
00:18:51|0.00029701
00:18:52|0.00029701
00:18:53|0.00029701
00:18:55|0.00029722
00:18:55|0.00029754
00:18:57|0.00029759
00:18:58|0.00029759
00:18:58|0.00029759
00:19:00|0.0002976
00:19:01|0.00029759
00:19:01|0.00029776
00:19:03|0.00029798
00:19:04|0.00029798
00:19:05|0.00029798
00:19:06|0.00029798
00:19:07|0.00029798
00:19:08|0.000298
00:19:09|0.000298
00:19:10|0.000298
00:19:11|0.000298
00:19:12|0.000298
00:19:14|0.000298
00:19:15|0.000298
00:19:16|0.000298
00:19:16|0.000298
00:19:18|0.000298
00:19:18|0.000298
00:19:19|0.00029817
00:19:20|0.00029817
00:19:21|0.00029817
00:19:23|0.00029817
00:19:23|0.000298
00:19:25|0.00029781
00:19:25|0.00029781
00:19:26|0.0002978
00:19:27|0.00029775
00:19:28|0.00029774
00:19:29|0.00029759
00:19:30|0.00029759
00:19:31|0.00029759
00:19:32|0.00029759
00:19:33|0.00029759
00:19:35|0.00029759
00:19:35|0.00029759
00:19:36|0.00029759
00:19:37|0.00029759
00:19:38|0.00029722
00:19:39|0.00029722
00:19:40|0.00029708
00:19:41|0.00029708
00:19:43|0.00029708
00:19:43|0.00029708
00:19:44|0.00029708
00:19:46|0.00029707
00:19:47|0.00029706
00:19:48|0.00029702
00:19:49|0.00029704
00:19:50|0.000297
00:19:51|0.000297
00:19:52|0.000297
00:19:54|0.000297
00:19:54|0.00029699
00:19:56|0.00029699
00:19:56|0.00029699
00:19:58|0.00029699
00:19:58|0.00029699
00:19:59|0.00029699
00:20:00|0.00029699
00:20:02|0.00029696
00:20:03|0.00029696
00:20:04|0.00029696
00:20:05|0.00029689
00:20:06|0.00029689
00:20:07|0.00029689
00:20:08|0.00029689
00:20:09|0.00029685
00:20:10|0.00029685
00:20:11|0.00029685
00:20:12|0.00029685
00:20:13|0.00029685
00:20:14|0.00029661
00:20:15|0.00029661
00:20:16|0.00029661
00:20:17|0.00029661
00:20:18|0.00029661
00:20:19|0.00029677
00:20:20|0.00029677
00:20:21|0.00029677
00:20:22|0.00029677
00:20:23|0.00029677
00:20:24|0.0002968
00:20:25|0.0002968
00:20:26|0.00029689
00:20:27|0.00029689
00:20:28|0.00029689
00:20:29|0.00029689
00:20:30|0.00029696
00:20:31|0.00029695
00:20:32|0.00029719
00:20:33|0.00029719
00:20:34|0.00029719
00:20:35|0.00029719
00:20:36|0.00029719
00:20:37|0.00029719
00:20:38|0.00029719
00:20:39|0.00029719
00:20:40|0.00029701
00:20:41|0.00029701
00:20:42|0.00029701
00:20:43|0.00029755
00:20:44|0.00029756
00:20:45|0.00029756
00:20:46|0.00029756
00:20:48|0.00029741
00:20:49|0.00029756
00:20:50|0.00029756
00:20:51|0.00029756
00:20:52|0.00029756
00:20:53|0.00029756
00:20:54|0.00029756
00:20:56|0.00029756
00:20:56|0.00029756
00:20:58|0.00029756
00:20:58|0.00029756
00:21:00|0.00029756
00:21:00|0.00029756
00:21:01|0.00029756
00:21:02|0.00029797
00:21:03|0.00029797
00:21:04|0.00029797
00:21:05|0.00029817
00:21:06|0.00029817
00:21:08|0.0002978
00:21:08|0.0002978
00:21:10|0.0002978
00:21:11|0.0002976
00:21:12|0.00029761
00:21:13|0.00029761
00:21:14|0.00029761
00:21:14|0.00029761
00:21:16|0.00029761
00:21:17|0.00029761
00:21:18|0.00029761
00:21:18|0.0002978
00:21:20|0.00029761
00:21:20|0.00029761
00:21:22|0.00029779
00:21:22|0.00029779
00:21:24|0.00029779
00:21:24|0.00029779
00:21:25|0.00029779
00:21:27|0.00029761
00:21:28|0.00029761
00:21:28|0.00029761
00:21:29|0.00029761
00:21:31|0.00029757
00:21:31|0.00029761
00:21:33|0.00029761
00:21:33|0.00029761
00:21:35|0.00029761
00:21:35|0.00029761
00:21:37|0.00029761
00:21:38|0.00029761
00:21:39|0.00029761
00:21:39|0.00029761
00:21:41|0.00029761
00:21:42|0.00029761
00:21:42|0.00029761
00:21:44|0.00029761
00:21:45|0.00029761
00:21:45|0.00029761
00:21:48|0.00029764
00:21:49|0.00029764
00:21:50|0.00029764
00:21:52|0.00029764
00:21:53|0.00029764
00:21:54|0.00029764
00:21:55|0.00029764
00:21:56|0.00029764
00:21:57|0.00029764
00:21:58|0.00029764
00:21:59|0.00029764
00:22:00|0.00029764
00:22:01|0.00029764
00:22:02|0.0002982
00:22:03|0.00029836
00:22:04|0.00029827
00:22:05|0.00029827
00:22:06|0.00029799
00:22:07|0.00029819
00:22:08|0.00029819
00:22:09|0.00029819
00:22:10|0.00029819
00:22:11|0.00029819
00:22:12|0.0002982
00:22:13|0.0002982
00:22:14|0.00029819
00:22:15|0.00029819
00:22:16|0.00029819
00:22:17|0.00029819
00:22:18|0.00029819
00:22:19|0.00029819
00:22:20|0.00029819
00:22:21|0.00029819
00:22:22|0.00029819
00:22:23|0.00029819
00:22:24|0.00029819
00:22:25|0.00029819
00:22:26|0.00029819
00:22:28|0.00029819
00:22:28|0.00029819
00:22:29|0.00029819
00:22:30|0.00029819
00:22:31|0.00029819
00:22:32|0.00029819
00:22:34|0.00029819
00:22:34|0.00029807
00:22:35|0.00029836
00:22:37|0.00029837
00:22:37|0.00029838
00:22:38|0.00029838
00:22:39|0.00029838
00:22:40|0.00029838
00:22:41|0.00029838
00:22:42|0.00029879
00:22:44|0.00029879
00:22:44|0.00029879
00:22:45|0.00029879
00:22:46|0.0002985
00:22:47|0.00029884
00:22:49|0.00029884
00:22:51|0.00029884
00:22:52|0.00029884
00:22:52|0.00029884
00:22:54|0.00029884
00:22:55|0.00029884
00:22:56|0.0002987
00:22:56|0.0002987
00:22:57|0.0002987
00:22:58|0.0002987
00:23:00|0.0002987
00:23:01|0.0002987
00:23:02|0.0002987
00:23:04|0.0002987
00:23:04|0.0002987
00:23:06|0.0002987
00:23:06|0.0002987
00:23:07|0.0002987
00:23:08|0.0002987
00:23:10|0.0002987
00:23:10|0.000299
00:23:11|0.00029863
00:23:12|0.00029863
00:23:13|0.00029863
00:23:14|0.00029863
00:23:15|0.00029863
00:23:16|0.00029856
00:23:18|0.0002986
00:23:18|0.0002986
00:23:19|0.0002986
00:23:20|0.0002986
00:23:21|0.0002986
00:23:22|0.0002986
00:23:23|0.0002986
00:23:24|0.0002986
00:23:25|0.0002986
00:23:26|0.0002986
00:23:27|0.0002986
00:23:28|0.00029863
00:23:29|0.00029863
00:23:30|0.00029863
00:23:31|0.00029845
00:23:32|0.00029845
00:23:33|0.00029845
00:23:34|0.00029845
00:23:35|0.00029821
00:23:36|0.00029821
00:23:37|0.00029807
00:23:38|0.00029807
00:23:39|0.00029807
00:23:40|0.0002984
00:23:42|0.0002984
00:23:42|0.00029807
00:23:43|0.00029786
00:23:44|0.00029786
00:23:45|0.00029786
00:23:46|0.00029786
00:23:47|0.00029783
00:23:49|0.00029783
00:23:50|0.00029787
00:23:52|0.00029787
00:23:52|0.00029787
00:23:54|0.00029787
00:23:55|0.00029787
00:23:56|0.00029787
00:23:57|0.00029787
00:23:58|0.00029787
00:23:59|0.00029794
00:24:00|0.00029785
00:24:02|0.00029785
00:24:03|0.00029785
00:24:04|0.00029785
00:24:05|0.00029817
00:24:05|0.00029833
00:24:07|0.00029833
00:24:07|0.00029833
00:24:09|0.00029833
00:24:10|0.00029833
00:24:11|0.00029833
00:24:12|0.00029833
00:24:13|0.00029833
00:24:14|0.0002986
00:24:15|0.0002986
00:24:15|0.0002986
00:24:17|0.0002986
00:24:18|0.0002986
00:24:19|0.00029859
00:24:20|0.00029859
00:24:20|0.00029859
00:24:22|0.00029859
00:24:23|0.00029859
00:24:23|0.00029859
00:24:24|0.00029859
00:24:25|0.00029859
00:24:26|0.00029859
00:24:28|0.00029861
00:24:29|0.00029861
00:24:30|0.00029861
00:24:31|0.00029861
00:24:31|0.00029861
00:24:33|0.00029861
00:24:34|0.00029861
00:24:35|0.00029861
00:24:36|0.00029842
00:24:37|0.00029842
00:24:38|0.00029842
00:24:39|0.00029841
00:24:40|0.00029841
00:24:41|0.00029841
00:24:42|0.00029841
00:24:43|0.00029841
00:24:44|0.00029841
00:24:45|0.00029841
00:24:46|0.00029841
00:24:47|0.00029841
00:24:48|0.00029859
00:24:49|0.00029844
00:24:50|0.00029844
00:24:51|0.00029844
00:24:53|0.00029844
00:24:54|0.00029844
00:24:55|0.00029844
00:24:55|0.00029844
00:24:56|0.00029844
00:24:57|0.00029838
00:24:59|0.00029838
00:24:59|0.00029848
00:25:01|0.00029858
00:25:02|0.00029858
00:25:03|0.00029858
00:25:04|0.00029858
00:25:05|0.00029858
00:25:06|0.00029858
00:25:06|0.00029807
00:25:07|0.00029807
00:25:08|0.00029807
00:25:10|0.00029807
00:25:11|0.00029807
00:25:12|0.00029806
00:25:13|0.00029837
00:25:14|0.00029837
00:25:15|0.00029837
00:25:16|0.00029837
00:25:17|0.00029837
00:25:18|0.00029837
00:25:19|0.00029837
00:25:20|0.00029837
00:25:21|0.00029837
00:25:22|0.00029837
00:25:23|0.000298
00:25:24|0.000298
00:25:25|0.0002978
00:25:26|0.0002978
00:25:27|0.0002978
00:25:28|0.00029764
00:25:29|0.00029765
00:25:30|0.00029764
00:25:31|0.00029762
00:25:32|0.00029765
00:25:33|0.00029765
00:25:34|0.00029765
00:25:35|0.00029796
00:25:36|0.00029766
00:25:37|0.00029766
00:25:38|0.00029805
00:25:39|0.00029805
00:25:40|0.00029805
00:25:41|0.00029785
00:25:42|0.00029766
00:25:43|0.00029766
00:25:44|0.00029766
00:25:45|0.00029766
00:25:46|0.00029766
00:25:47|0.00029766
00:25:48|0.00029766
00:25:49|0.00029766
00:25:50|0.00029766
00:25:51|0.00029766
00:25:52|0.00029766
00:25:53|0.00029766
00:25:54|0.00029766
00:25:56|0.00029767
00:25:56|0.00029767
00:25:58|0.00029767
00:25:58|0.00029766
00:25:59|0.00029766
00:26:00|0.00029766
00:26:01|0.00029766
00:26:02|0.0002978
00:26:03|0.0002978
00:26:05|0.0002978
00:26:06|0.0002978
00:26:06|0.0002978
00:26:07|0.0002978
00:26:09|0.0002978
00:26:10|0.00029766
00:26:10|0.00029766
00:26:11|0.00029766
00:26:13|0.00029766
00:26:14|0.00029766
00:26:15|0.00029766
00:26:16|0.00029766
00:26:17|0.00029766
00:26:18|0.00029766
00:26:19|0.00029761
00:26:20|0.00029761
00:26:21|0.00029761
00:26:22|0.00029761
00:26:23|0.00029761
00:26:24|0.00029761
00:26:25|0.00029761
00:26:26|0.00029741
00:26:27|0.0002974
00:26:28|0.0002974
00:26:29|0.0002974
00:26:30|0.0002974
00:26:31|0.0002974
00:26:32|0.0002974
00:26:33|0.0002974
00:26:34|0.00029719
00:26:35|0.00029719
00:26:36|0.00029719
00:26:37|0.00029719
00:26:38|0.0002972
00:26:39|0.0002972
00:26:40|0.0002972
00:26:41|0.0002972
00:26:42|0.0002972
00:26:43|0.0002972
00:26:45|0.00029719
00:26:45|0.00029719
00:26:46|0.00029719
00:26:48|0.00029719
00:26:49|0.00029719
00:26:50|0.00029719
00:26:50|0.00029719
00:26:52|0.00029719
00:26:54|0.00029719
00:26:54|0.00029719
00:26:56|0.0002971
00:26:56|0.0002971
00:26:58|0.0002971
00:26:58|0.00029709
00:27:00|0.00029709
00:27:00|0.00029709
00:27:01|0.00029709
00:27:03|0.00029709
00:27:04|0.00029709
00:27:04|0.00029709
00:27:06|0.00029709
00:27:06|0.00029709
00:27:08|0.00029709
00:27:08|0.00029709
00:27:09|0.00029709
00:27:11|0.00029709
00:27:11|0.00029698
00:27:13|0.00029698
00:27:14|0.00029698
00:27:15|0.00029698
00:27:16|0.00029698
00:27:17|0.00029698
00:27:18|0.00029698
00:27:19|0.00029698
00:27:20|0.00029698
00:27:21|0.00029693
00:27:22|0.00029693
00:27:23|0.00029693
00:27:24|0.000297
00:27:25|0.000297
00:27:26|0.000297
00:27:27|0.000297
00:27:28|0.000297
00:27:29|0.000297
00:27:30|0.000297
00:27:31|0.000297
00:27:32|0.000297
00:27:33|0.000297
00:27:34|0.000297
00:27:35|0.000297
00:27:36|0.000297
00:27:37|0.000297
00:27:38|0.000297
00:27:39|0.000297
00:27:40|0.0002972
00:27:41|0.0002972
00:27:42|0.0002972
00:27:43|0.00029759
00:27:44|0.00029759
00:27:45|0.0002976
00:27:46|0.0002976
00:27:47|0.0002976
00:27:48|0.0002976
00:27:49|0.0002976
00:27:50|0.0002976
00:27:51|0.0002976
00:27:52|0.0002976
00:27:53|0.0002976
00:27:54|0.0002976
00:27:55|0.0002976
00:27:56|0.00029723
00:27:57|0.00029754
00:27:58|0.00029754
00:27:59|0.00029754
00:28:00|0.00029721
00:28:01|0.00029742
00:28:02|0.00029742
00:28:04|0.00029742
00:28:05|0.00029742
00:28:06|0.00029742
00:28:07|0.00029742
00:28:08|0.00029742
00:28:09|0.00029781
00:28:10|0.00029781
00:28:11|0.00029781
00:28:12|0.00029781
00:28:13|0.00029781
00:28:14|0.00029781
00:28:15|0.00029781
00:28:16|0.00029781
00:28:17|0.00029781
00:28:18|0.00029781
00:28:19|0.00029781
00:28:20|0.00029781
00:28:21|0.00029781
00:28:23|0.00029781
00:28:23|0.00029781
00:28:25|0.00029781
00:28:26|0.00029781
00:28:26|0.00029781
00:28:28|0.00029781
00:28:29|0.00029781
00:28:30|0.00029781
00:28:31|0.00029781
00:28:32|0.00029781
00:28:33|0.00029781
00:28:34|0.00029781
00:28:35|0.00029781
00:28:36|0.00029781
00:28:37|0.00029781
00:28:38|0.00029781
00:28:39|0.00029782
00:28:40|0.00029782
00:28:41|0.00029782
00:28:42|0.00029782
00:28:43|0.00029782
00:28:44|0.00029782
00:28:45|0.00029782
00:28:46|0.00029782
00:28:47|0.00029782
00:28:48|0.00029799
00:28:49|0.00029799
00:28:50|0.00029799
00:28:51|0.00029806
00:28:52|0.00029806
00:28:53|0.00029806
00:28:55|0.00029806
00:28:56|0.00029806
00:28:57|0.0002982
00:28:58|0.0002982
00:28:59|0.000298
00:29:00|0.00029782
00:29:01|0.00029782
00:29:02|0.00029782
00:29:03|0.00029782
00:29:04|0.00029782
00:29:05|0.00029782
00:29:06|0.00029782
00:29:07|0.00029782
00:29:08|0.00029782
00:29:09|0.00029782
00:29:11|0.00029782
00:29:11|0.00029782
00:29:13|0.00029782
00:29:14|0.00029782
00:29:15|0.00029782
00:29:15|0.00029782
00:29:17|0.00029782
00:29:18|0.00029782
00:29:19|0.00029782
00:29:19|0.00029782
00:29:21|0.00029782
00:29:21|0.00029781
00:29:23|0.00029781
00:29:24|0.0002974
00:29:25|0.0002974
00:29:25|0.0002974
00:29:26|0.00029761
00:29:27|0.00029761
00:29:29|0.00029761
00:29:30|0.00029759
00:29:31|0.00029758
00:29:32|0.00029758
00:29:33|0.00029741
00:29:34|0.00029741
00:29:34|0.00029741
00:29:36|0.00029741
00:29:37|0.00029741
00:29:38|0.00029741
00:29:39|0.00029741
00:29:40|0.00029758
00:29:41|0.00029742
00:29:42|0.00029742
00:29:43|0.00029778
00:29:44|0.00029778
00:29:45|0.00029778
00:29:46|0.0002976
00:29:47|0.00029742
00:29:48|0.00029779
00:29:49|0.00029779
00:29:50|0.00029779
00:29:51|0.00029779
00:29:52|0.00029779
00:29:53|0.00029779
00:29:54|0.00029779
00:29:56|0.00029756
00:29:57|0.00029756
00:29:59|0.00029756
00:29:59|0.00029756
00:30:00|0.00029756
00:30:01|0.00029756
00:30:02|0.00029756
00:30:04|0.00029756
00:30:05|0.00029756
00:30:06|0.00029799
00:30:07|0.00029799
00:30:08|0.00029799
00:30:09|0.00029799
00:30:10|0.00029799
00:30:11|0.00029761
00:30:12|0.0002976
00:30:13|0.0002976
00:30:14|0.0002976
00:30:15|0.0002976
00:30:16|0.0002976
00:30:17|0.0002976
00:30:18|0.00029799
00:30:19|0.00029799
00:30:20|0.00029799
00:30:21|0.00029781
00:30:22|0.00029781
00:30:23|0.00029781
00:30:24|0.00029781
00:30:25|0.00029781
00:30:26|0.00029781
00:30:27|0.00029781
00:30:28|0.00029781
00:30:29|0.00029781
00:30:30|0.00029781
00:30:31|0.00029781
00:30:32|0.00029782
00:30:33|0.00029782
00:30:34|0.00029782
00:30:35|0.00029782
00:30:36|0.00029782
00:30:37|0.00029782
00:30:38|0.00029782
00:30:39|0.00029782
00:30:40|0.00029782
00:30:41|0.00029782
00:30:42|0.00029782
00:30:43|0.00029782
00:30:44|0.00029782
00:30:45|0.00029782
00:30:46|0.00029782
00:30:47|0.00029782
00:30:48|0.00029782
00:30:49|0.00029782
00:30:50|0.00029782
00:30:51|0.00029782
00:30:52|0.00029782
00:30:53|0.00029782
00:30:55|0.00029782
00:30:56|0.00029807
00:30:57|0.00029807
00:30:58|0.00029807
00:30:59|0.00029807
00:31:00|0.00029804
00:31:01|0.00029804
00:31:02|0.00029804
00:31:04|0.00029804
00:31:04|0.000298
00:31:06|0.0002976
00:31:06|0.0002976
00:31:08|0.00029756
00:31:08|0.00029756
00:31:09|0.00029756
00:31:11|0.00029756
00:31:11|0.00029756
00:31:12|0.00029758
00:31:13|0.0002976
00:31:14|0.0002976
00:31:16|0.0002976
00:31:16|0.0002976
00:31:17|0.0002976
00:31:18|0.0002976
00:31:19|0.00029743
00:31:21|0.00029742
00:31:21|0.00029742
00:31:22|0.00029742
00:31:24|0.00029742
00:31:25|0.00029742
00:31:25|0.00029742
00:31:26|0.00029742
00:31:27|0.00029742
00:31:28|0.00029742
00:31:30|0.00029742
00:31:30|0.00029742
00:31:31|0.00029742
00:31:32|0.00029742
00:31:33|0.00029742
00:31:34|0.00029742
00:31:35|0.00029742
00:31:36|0.00029742
00:31:37|0.00029742
00:31:38|0.00029742
00:31:39|0.00029742
00:31:40|0.00029742
00:31:41|0.00029742
00:31:43|0.00029759
00:31:43|0.00029759
00:31:44|0.00029759
00:31:45|0.00029759
00:31:46|0.00029759
00:31:48|0.00029759
00:31:48|0.00029759
00:31:49|0.00029759
00:31:50|0.00029759
00:31:51|0.00029759
00:31:52|0.00029743
00:31:53|0.00029743
00:31:54|0.00029743
00:31:55|0.00029743
00:31:57|0.00029743
00:31:58|0.00029743
00:31:59|0.00029743
00:32:00|0.00029743
00:32:01|0.00029743
00:32:02|0.00029743
00:32:03|0.00029743
00:32:04|0.00029743
00:32:05|0.0002974
00:32:06|0.0002974
00:32:07|0.0002974
00:32:08|0.00029742
00:32:09|0.00029742
00:32:11|0.00029742
00:32:11|0.00029742
00:32:12|0.00029742
00:32:14|0.00029742
00:32:15|0.00029742
00:32:15|0.00029742
00:32:17|0.00029742
00:32:18|0.00029742
00:32:18|0.00029717
00:32:20|0.00029717
00:32:20|0.00029717
00:32:21|0.00029717
00:32:22|0.00029717
00:32:23|0.00029717
00:32:25|0.00029717
00:32:25|0.00029717
00:32:27|0.00029717
00:32:27|0.00029717
00:32:28|0.00029717
00:32:30|0.000297
00:32:30|0.00029704
00:32:31|0.00029704
00:32:33|0.00029704
00:32:34|0.00029704
00:32:34|0.00029704
00:32:36|0.00029704
00:32:37|0.000297
00:32:38|0.000297
00:32:38|0.000297
00:32:40|0.000297
00:32:40|0.000297
00:32:41|0.000297
00:32:42|0.000297
00:32:44|0.000297
00:32:44|0.000297
00:32:45|0.00029669
00:32:47|0.00029669
00:32:48|0.00029684
00:32:49|0.00029659
00:32:50|0.00029659
00:32:51|0.00029659
00:32:51|0.00029659
00:32:53|0.00029658
00:32:53|0.00029658
00:32:55|0.00029658
00:32:55|0.00029658
00:32:57|0.00029658
00:32:59|0.00029658
00:33:00|0.0002965
00:33:00|0.0002965
00:33:01|0.0002965
00:33:03|0.0002965
00:33:04|0.00029628
00:33:05|0.00029628
00:33:06|0.00029628
00:33:07|0.00029654
00:33:08|0.00029657
00:33:09|0.00029658
00:33:10|0.00029658
00:33:11|0.00029658
00:33:12|0.00029658
00:33:13|0.00029658
00:33:14|0.00029658
00:33:15|0.00029658
00:33:16|0.00029621
00:33:17|0.00029621
00:33:18|0.00029621
00:33:19|0.00029621
00:33:20|0.00029621
00:33:21|0.00029621
00:33:22|0.00029621
00:33:23|0.00029621
00:33:24|0.00029639
00:33:25|0.00029639
00:33:27|0.00029639
00:33:28|0.00029639
00:33:28|0.00029639
00:33:29|0.00029639
00:33:30|0.00029639
00:33:31|0.00029639
00:33:32|0.00029639
00:33:33|0.0002964
00:33:34|0.0002964
00:33:35|0.0002964
00:33:36|0.0002964
00:33:38|0.0002964
00:33:38|0.00029642
00:33:39|0.00029642
00:33:40|0.00029642
00:33:41|0.00029642
00:33:42|0.00029679
00:33:43|0.00029679
00:33:44|0.00029679
00:33:45|0.00029679
00:33:46|0.00029679
00:33:47|0.00029679
00:33:48|0.00029679
00:33:49|0.00029679
00:33:50|0.00029679
00:33:51|0.00029679
00:33:52|0.00029679
00:33:53|0.00029679
00:33:54|0.00029679
00:33:55|0.00029679
00:33:57|0.00029679
00:33:59|0.00029678
00:33:59|0.00029678
00:34:00|0.00029678
00:34:02|0.00029697
00:34:02|0.00029698
00:34:03|0.00029698
00:34:04|0.00029698
00:34:06|0.00029698
00:34:07|0.000297
00:34:08|0.00029699
00:34:09|0.00029699
00:34:09|0.00029699
00:34:10|0.00029699
00:34:11|0.0002968
00:34:12|0.0002968
00:34:13|0.0002968
00:34:14|0.0002968
00:34:15|0.0002968
00:34:17|0.0002968
00:34:18|0.0002968
00:34:18|0.0002968
00:34:20|0.0002968
00:34:21|0.0002968
00:34:21|0.00029679
00:34:22|0.00029679
00:34:23|0.00029679
00:34:24|0.00029679
00:34:25|0.00029679
00:34:26|0.00029679
00:34:27|0.00029679
00:34:28|0.00029679
00:34:29|0.00029679
00:34:30|0.00029664
00:34:31|0.00029664
00:34:32|0.00029664
00:34:33|0.00029664
00:34:35|0.00029664
00:34:35|0.00029664
00:34:37|0.00029664
00:34:38|0.00029664
00:34:39|0.0002968
00:34:40|0.0002968
00:34:41|0.0002968
00:34:41|0.0002968
00:34:43|0.0002968
00:34:43|0.0002968
00:34:45|0.0002968
00:34:45|0.0002968
00:34:46|0.0002968
00:34:48|0.00029664
00:34:49|0.00029664
00:34:49|0.00029664
00:34:50|0.00029664
00:34:51|0.00029664
00:34:53|0.00029664
00:34:54|0.00029664
00:34:54|0.00029664
00:34:55|0.00029664
00:34:56|0.00029664
00:34:58|0.00029664
00:34:59|0.00029664
00:35:00|0.00029664
00:35:01|0.00029664
00:35:02|0.00029664
00:35:03|0.0002966
00:35:04|0.0002961
00:35:05|0.000296
00:35:06|0.000296
00:35:07|0.000296
00:35:09|0.000296
00:35:09|0.000296
00:35:10|0.000296
00:35:12|0.000296
00:35:12|0.00029601
00:35:14|0.00029601
00:35:15|0.000296
00:35:16|0.000296
00:35:17|0.00029601
00:35:18|0.00029601
00:35:19|0.00029585
00:35:20|0.00029585
00:35:21|0.00029585
00:35:23|0.00029585
00:35:23|0.00029585
00:35:25|0.00029585
00:35:25|0.00029585
00:35:26|0.00029595
00:35:27|0.00029595
00:35:28|0.00029595
00:35:29|0.00029595
00:35:30|0.00029595
00:35:31|0.00029595
00:35:32|0.00029595
00:35:34|0.00029585
00:35:35|0.00029585
00:35:35|0.00029585
00:35:36|0.00029585
00:35:38|0.00029585
00:35:39|0.00029585
00:35:39|0.00029585
00:35:41|0.00029585
00:35:42|0.00029585
00:35:43|0.00029585
00:35:44|0.00029585
00:35:45|0.00029585
00:35:46|0.00029585
00:35:47|0.00029561
00:35:48|0.00029561
00:35:49|0.0002958
00:35:50|0.0002958
00:35:51|0.0002958
00:35:52|0.0002958
00:35:53|0.0002958
00:35:54|0.0002958
00:35:55|0.0002958
00:35:56|0.0002958
00:35:57|0.0002958
00:35:58|0.00029595
00:35:59|0.00029595
00:36:00|0.00029595
00:36:01|0.00029595
00:36:02|0.00029616
00:36:03|0.0002962
00:36:04|0.0002962
00:36:05|0.0002962
00:36:06|0.00029599
00:36:07|0.000296
00:36:09|0.00029584
00:36:10|0.00029584
00:36:11|0.00029584
00:36:12|0.00029584
00:36:13|0.00029584
00:36:14|0.00029584
00:36:15|0.00029584
00:36:16|0.00029584
00:36:17|0.00029584
00:36:18|0.00029584
00:36:19|0.00029584
00:36:20|0.00029584
00:36:21|0.00029584
00:36:22|0.00029584
00:36:23|0.00029584
00:36:24|0.00029584
00:36:25|0.00029584
00:36:26|0.0002964
00:36:27|0.0002964
00:36:29|0.0002964
00:36:30|0.0002964
00:36:31|0.0002964
00:36:31|0.0002964
00:36:32|0.0002964
00:36:34|0.0002964
00:36:34|0.0002964
00:36:35|0.0002964
00:36:37|0.0002964
00:36:37|0.0002964
00:36:39|0.0002964
00:36:39|0.00029657
00:36:40|0.0002964
00:36:42|0.0002964
00:36:43|0.0002964
00:36:44|0.0002965
00:36:45|0.0002965
00:36:46|0.0002965
00:36:46|0.00029651
00:36:48|0.00029651
00:36:49|0.00029651
00:36:50|0.00029651
00:36:51|0.00029651
00:36:52|0.00029651
00:36:53|0.00029651
00:36:54|0.00029651
00:36:55|0.00029651
00:36:56|0.00029651
00:36:57|0.00029651
00:36:58|0.00029651
00:36:59|0.00029651
00:37:01|0.00029655
00:37:01|0.00029655
00:37:02|0.00029655
00:37:04|0.00029655
00:37:04|0.00029655
00:37:05|0.00029655
00:37:07|0.00029655
00:37:07|0.00029655
00:37:08|0.00029655
00:37:10|0.00029655
00:37:10|0.00029655
00:37:12|0.00029651
00:37:12|0.00029651
00:37:13|0.00029651
00:37:14|0.00029651
00:37:16|0.00029596
00:37:17|0.00029596
00:37:18|0.00029596
00:37:18|0.00029602
00:37:20|0.000296
00:37:20|0.000296
00:37:22|0.000296
00:37:22|0.000296
00:37:23|0.000296
00:37:25|0.000296
00:37:25|0.000296
00:37:27|0.000296
00:37:27|0.000296
00:37:29|0.000296
00:37:30|0.00029581
00:37:31|0.00029581
00:37:32|0.00029581
00:37:33|0.00029581
00:37:33|0.00029581
00:37:34|0.00029581
00:37:35|0.00029581
00:37:36|0.00029581
00:37:38|0.00029581
00:37:39|0.00029581
00:37:40|0.00029581
00:37:40|0.000296
00:37:41|0.000296
00:37:43|0.000296
00:37:44|0.000296
00:37:45|0.000296
00:37:46|0.000296
00:37:47|0.000296
00:37:48|0.00029594
00:37:49|0.00029584
00:37:50|0.00029584
00:37:52|0.00029584
00:37:52|0.000296
00:37:54|0.000296
00:37:54|0.000296
00:37:55|0.00029583
00:37:56|0.00029583
00:37:57|0.00029583
00:37:59|0.00029583
00:37:59|0.00029599
00:38:01|0.00029599
00:38:03|0.00029599
00:38:03|0.00029599
00:38:05|0.00029599
00:38:05|0.00029599
00:38:07|0.00029599
00:38:08|0.0002962
00:38:09|0.0002962
00:38:10|0.0002962
00:38:11|0.0002962
00:38:12|0.0002962
00:38:13|0.00029619
00:38:14|0.00029619
00:38:15|0.00029619
00:38:17|0.00029619
00:38:17|0.00029619
00:38:18|0.00029619
00:38:20|0.00029619
00:38:20|0.00029619
00:38:21|0.00029619
00:38:22|0.00029619
00:38:23|0.00029619
00:38:24|0.00029619
00:38:25|0.00029619
00:38:27|0.00029611
00:38:27|0.00029611
00:38:28|0.00029611
00:38:29|0.00029611
00:38:30|0.00029611
00:38:32|0.00029611
00:38:32|0.00029611
00:38:33|0.00029601
00:38:34|0.00029601
00:38:35|0.00029601
00:38:36|0.00029601
00:38:37|0.00029601
00:38:38|0.00029601
00:38:40|0.00029601
00:38:40|0.00029601
00:38:41|0.00029601
00:38:43|0.00029601
00:38:43|0.00029601
00:38:44|0.00029601
00:38:45|0.00029601
00:38:46|0.00029601
00:38:47|0.00029584
00:38:49|0.00029584
00:38:49|0.00029584
00:38:50|0.00029584
00:38:51|0.00029584
00:38:52|0.00029584
00:38:53|0.00029584
00:38:54|0.00029584
00:38:55|0.00029584
00:38:57|0.00029584
00:38:57|0.00029584
00:38:58|0.00029584
00:38:59|0.00029584
00:39:01|0.00029584
00:39:02|0.00029584
00:39:04|0.000296
00:39:05|0.000296
00:39:06|0.000296
00:39:07|0.000296
00:39:08|0.00029611
00:39:09|0.00029611
00:39:10|0.00029611
00:39:11|0.00029611
00:39:12|0.00029611
00:39:14|0.00029611
00:39:15|0.00029611
00:39:16|0.00029611
00:39:17|0.00029611
00:39:18|0.00029611
00:39:19|0.00029611
00:39:20|0.00029611
00:39:21|0.00029611
00:39:22|0.00029611
00:39:23|0.00029611
00:39:24|0.000296
00:39:25|0.000296
00:39:26|0.00029601
00:39:27|0.00029601
00:39:28|0.00029601
00:39:29|0.00029601
00:39:30|0.00029601
00:39:31|0.00029601
00:39:32|0.00029601
00:39:33|0.00029601
00:39:34|0.00029601
00:39:35|0.00029611
00:39:36|0.00029611
00:39:37|0.00029611
00:39:38|0.00029611
00:39:39|0.00029611
00:39:40|0.00029611
00:39:41|0.00029611
00:39:42|0.00029611
00:39:43|0.00029611
00:39:44|0.00029611
00:39:45|0.00029611
00:39:46|0.00029607
00:39:47|0.00029607
00:39:48|0.00029607
00:39:49|0.00029607
00:39:50|0.00029607
00:39:51|0.00029607
00:39:52|0.00029607
00:39:53|0.00029607
00:39:54|0.00029607
00:39:55|0.00029607
00:39:56|0.00029607
00:39:57|0.00029607
00:39:58|0.00029607
00:39:59|0.00029607
00:40:00|0.00029607
00:40:01|0.00029607
00:40:03|0.00029607
00:40:04|0.00029608
00:40:05|0.00029608
00:40:05|0.00029608
00:40:06|0.00029601
00:40:07|0.00029601
00:40:08|0.00029601
00:40:10|0.00029601
00:40:12|0.00029601
00:40:12|0.00029601
00:40:13|0.00029601
00:40:14|0.00029601
00:40:15|0.00029601
00:40:16|0.00029601
00:40:17|0.00029601
00:40:18|0.00029584
00:40:19|0.00029573
00:40:20|0.00029551
00:40:21|0.00029551
00:40:22|0.00029551
00:40:23|0.00029551
00:40:24|0.00029551
00:40:25|0.00029551
00:40:26|0.00029551
00:40:27|0.00029551
00:40:28|0.00029551
00:40:29|0.00029551
00:40:30|0.00029551
00:40:31|0.00029551
00:40:32|0.00029551
00:40:33|0.00029551
00:40:34|0.00029551
00:40:35|0.00029551
00:40:36|0.00029551
00:40:37|0.000295
00:40:38|0.000295
00:40:39|0.000295
00:40:40|0.0002956
00:40:41|0.0002956
00:40:42|0.0002956
00:40:44|0.0002956
00:40:44|0.0002956
00:40:45|0.0002956
00:40:46|0.0002956
00:40:47|0.00029524
00:40:48|0.00029524
00:40:49|0.0002956
00:40:50|0.0002956
00:40:51|0.0002956
00:40:52|0.0002956
00:40:53|0.0002956
00:40:54|0.0002956
00:40:55|0.0002956
00:40:56|0.0002956
00:40:57|0.00029524
00:40:58|0.00029524
00:40:59|0.00029524
00:41:00|0.00029525
00:41:02|0.00029525
00:41:04|0.00029525
00:41:04|0.00029525
00:41:06|0.00029525
00:41:07|0.00029521
00:41:08|0.00029521
00:41:09|0.00029506
00:41:10|0.00029506
00:41:11|0.00029509
00:41:13|0.00029522
00:41:14|0.00029511
00:41:15|0.00029511
00:41:15|0.00029511
00:41:17|0.00029511
00:41:17|0.00029511
00:41:19|0.00029511
00:41:19|0.00029511
00:41:21|0.00029511
00:41:22|0.00029511
00:41:23|0.00029511
00:41:24|0.00029511
00:41:25|0.00029511
00:41:26|0.00029511
00:41:27|0.00029511
00:41:28|0.0002951
00:41:29|0.0002951
00:41:30|0.0002951
00:41:31|0.0002951
00:41:32|0.0002951
00:41:33|0.0002951
00:41:34|0.0002951
00:41:35|0.0002951
00:41:36|0.0002951
00:41:37|0.0002951
00:41:38|0.0002951
00:41:39|0.0002951
00:41:40|0.0002951
00:41:41|0.0002951
00:41:42|0.00029511
00:41:43|0.0002946
00:41:44|0.0002946
00:41:45|0.0002948
00:41:46|0.00029479
00:41:47|0.0002948
00:41:48|0.0002948
00:41:49|0.0002948
00:41:50|0.0002948
00:41:51|0.00029519
00:41:52|0.00029519
00:41:53|0.00029519
00:41:54|0.00029519
00:41:55|0.00029519
00:41:56|0.00029519
00:41:57|0.00029519
00:41:58|0.00029519
00:41:59|0.00029519
00:42:00|0.00029519
00:42:01|0.00029519
00:42:02|0.00029519
00:42:04|0.00029486
00:42:05|0.00029486
00:42:06|0.00029486
00:42:08|0.00029486
00:42:08|0.00029486
00:42:10|0.00029486
00:42:11|0.00029486
00:42:12|0.00029486
00:42:12|0.00029487
00:42:14|0.00029487
00:42:15|0.00029487
00:42:15|0.00029487
00:42:17|0.00029487
00:42:18|0.00029487
00:42:19|0.00029487
00:42:19|0.00029487
00:42:20|0.00029487
00:42:22|0.00029516
00:42:23|0.00029516
00:42:24|0.00029516
00:42:25|0.00029516
00:42:26|0.00029516
00:42:27|0.00029516
00:42:28|0.00029516
00:42:29|0.00029518
00:42:30|0.00029518
00:42:31|0.00029518
00:42:32|0.00029518
00:42:33|0.00029518
00:42:34|0.00029518
00:42:35|0.00029471
00:42:36|0.00029463
00:42:37|0.00029463
00:42:38|0.00029449
00:42:39|0.00029449
00:42:40|0.00029449
00:42:41|0.00029449
00:42:42|0.00029449
00:42:43|0.00029449
00:42:44|0.00029477
00:42:45|0.00029478
00:42:46|0.00029478
00:42:47|0.00029478
00:42:48|0.00029478
00:42:49|0.00029488
00:42:50|0.00029488
00:42:51|0.00029488
00:42:52|0.00029488
00:42:53|0.00029488
00:42:54|0.00029488
00:42:55|0.00029488
00:42:56|0.00029488
00:42:57|0.00029469
00:42:58|0.00029488
00:42:59|0.00029488
00:43:00|0.00029488
00:43:01|0.00029488
00:43:02|0.00029488
00:43:03|0.00029488
00:43:05|0.000295
00:43:06|0.00029478
00:43:07|0.000295
00:43:09|0.000295
00:43:09|0.000295
00:43:11|0.00029488
00:43:12|0.00029488
00:43:12|0.00029479
00:43:14|0.00029479
00:43:14|0.00029479
00:43:15|0.00029479
00:43:16|0.00029479
00:43:17|0.00029479
00:43:18|0.00029479
00:43:19|0.00029479
00:43:20|0.00029479
00:43:21|0.00029479
00:43:22|0.00029479
00:43:23|0.00029479
00:43:24|0.00029479
00:43:26|0.00029479
00:43:27|0.00029479
00:43:27|0.00029479
00:43:29|0.00029479
00:43:29|0.00029479
00:43:31|0.00029479
00:43:31|0.00029479
00:43:33|0.00029479
00:43:34|0.00029479
00:43:35|0.00029479
00:43:36|0.00029479
00:43:36|0.00029479
00:43:38|0.00029479
00:43:38|0.00029479
00:43:39|0.00029479
00:43:41|0.00029479
00:43:41|0.00029479
00:43:43|0.00029479
00:43:43|0.00029479
00:43:45|0.00029479
00:43:45|0.00029479
00:43:47|0.00029479
00:43:48|0.00029499
00:43:49|0.00029513
00:43:50|0.00029514
00:43:51|0.00029519
00:43:51|0.00029519
00:43:52|0.00029503
00:43:53|0.00029503
00:43:55|0.00029503
00:43:55|0.00029531
00:43:57|0.00029531
00:43:58|0.00029531
00:43:58|0.00029531
00:44:00|0.00029531
00:44:02|0.00029531
00:44:02|0.00029531
00:44:03|0.00029531
00:44:05|0.00029531
00:44:06|0.00029531
00:44:07|0.00029531
00:44:08|0.00029501
00:44:09|0.00029501
00:44:10|0.00029501
00:44:11|0.00029501
00:44:12|0.00029501
00:44:13|0.00029501
00:44:14|0.00029501
00:44:15|0.00029501
00:44:17|0.00029501
00:44:18|0.00029501
00:44:18|0.00029501
00:44:20|0.00029501
00:44:21|0.00029501
00:44:22|0.00029501
00:44:23|0.00029501
00:44:24|0.00029501
00:44:24|0.000295
00:44:26|0.000295
00:44:27|0.0002953
00:44:27|0.0002953
00:44:28|0.0002953
00:44:30|0.0002953
00:44:31|0.00029501
00:44:32|0.00029501
00:44:33|0.00029503
00:44:34|0.00029531
00:44:35|0.00029531
00:44:36|0.00029531
00:44:37|0.00029531
00:44:38|0.00029531
00:44:39|0.00029531
00:44:40|0.00029531
00:44:41|0.00029531
00:44:42|0.00029531
00:44:43|0.00029531
00:44:44|0.00029505
00:44:45|0.00029505
00:44:46|0.00029505
00:44:47|0.00029505
00:44:48|0.00029505
00:44:49|0.00029505
00:44:50|0.00029505
00:44:51|0.00029505
00:44:52|0.00029505
00:44:53|0.00029505
00:44:54|0.00029505
00:44:55|0.00029505
00:44:56|0.00029505
00:44:57|0.00029505
00:44:58|0.00029505
00:44:59|0.0002948
00:45:00|0.0002948
00:45:01|0.0002948
00:45:02|0.0002948
00:45:03|0.0002948
00:45:04|0.0002948
00:45:06|0.0002948
00:45:07|0.00029499
00:45:08|0.00029499
00:45:09|0.00029499
00:45:10|0.00029499
00:45:11|0.00029499
00:45:12|0.00029499
00:45:13|0.00029499
00:45:14|0.00029499
00:45:15|0.000295
00:45:16|0.0002952
00:45:17|0.0002953
00:45:18|0.00029559
00:45:20|0.00029559
00:45:20|0.00029579
00:45:22|0.00029579
00:45:22|0.00029579
00:45:23|0.00029606
00:45:24|0.00029606
00:45:25|0.00029606
00:45:27|0.00029606
00:45:27|0.00029606
00:45:28|0.00029606
00:45:29|0.00029606
00:45:30|0.00029606
00:45:31|0.00029606
00:45:33|0.00029606
00:45:33|0.00029629
00:45:34|0.0002963
00:45:35|0.0002963
00:45:36|0.0002963
00:45:37|0.00029633
00:45:38|0.00029633
00:45:39|0.000296
00:45:40|0.000296
00:45:41|0.000296
00:45:42|0.000296
00:45:43|0.000296
00:45:44|0.000296
00:45:46|0.000296
00:45:46|0.000296
00:45:47|0.000296
00:45:48|0.000296
00:45:49|0.000296
00:45:50|0.000296
00:45:51|0.000296
00:45:52|0.000296
00:45:53|0.000296
00:45:54|0.000296
00:45:55|0.000296
00:45:56|0.000296
00:45:58|0.0002958
00:45:58|0.0002958
00:45:59|0.0002958
00:46:00|0.0002958
00:46:01|0.0002958
00:46:02|0.0002958
00:46:03|0.0002958
00:46:04|0.0002958
00:46:05|0.0002958
00:46:07|0.0002958
00:46:08|0.0002958
00:46:09|0.0002958
00:46:10|0.0002958
00:46:11|0.0002958
00:46:12|0.0002958
00:46:13|0.0002958
00:46:14|0.0002958
00:46:16|0.0002958
00:46:16|0.0002958
00:46:17|0.0002958
00:46:18|0.0002958
00:46:19|0.0002958
00:46:21|0.0002958
00:46:21|0.0002958
00:46:23|0.0002958
00:46:24|0.0002958
00:46:24|0.0002958
00:46:26|0.00029581
00:46:27|0.00029581
00:46:28|0.00029581
00:46:29|0.00029615
00:46:30|0.00029619
00:46:31|0.00029619
00:46:32|0.00029619
00:46:33|0.00029619
00:46:34|0.00029619
00:46:35|0.00029619
00:46:36|0.00029619
00:46:37|0.00029619
00:46:38|0.00029619
00:46:39|0.00029619
00:46:40|0.00029619
00:46:42|0.00029619
00:46:42|0.00029619
00:46:43|0.00029619
00:46:45|0.00029619
00:46:45|0.00029619
00:46:46|0.00029619
00:46:47|0.00029619
00:46:48|0.00029619
00:46:49|0.00029619
00:46:50|0.00029619
00:46:51|0.00029643
00:46:52|0.00029643
00:46:53|0.00029643
00:46:54|0.00029643
00:46:55|0.00029643
00:46:56|0.00029677
00:46:57|0.00029677
00:46:59|0.00029677
00:46:59|0.00029677
00:47:00|0.00029677
00:47:01|0.00029648
00:47:02|0.00029648
00:47:03|0.00029648
00:47:04|0.00029648
00:47:05|0.0002968
00:47:06|0.0002968
00:47:07|0.0002968
00:47:09|0.0002968
00:47:09|0.00029699
00:47:11|0.00029699
00:47:12|0.00029699
00:47:13|0.00029679
00:47:14|0.00029699
00:47:14|0.00029699
00:47:16|0.00029699
00:47:17|0.00029699
00:47:18|0.00029699
00:47:19|0.00029699
00:47:20|0.00029699
00:47:21|0.0002968
00:47:22|0.00029678
00:47:23|0.00029678
00:47:24|0.00029677
00:47:25|0.0002968
00:47:26|0.0002968
00:47:27|0.0002968
00:47:28|0.0002968
00:47:29|0.0002968
00:47:29|0.0002968
00:47:31|0.0002968
00:47:31|0.0002968
00:47:33|0.0002968
00:47:34|0.0002968
00:47:35|0.0002968
00:47:36|0.0002968
00:47:37|0.0002968
00:47:38|0.0002968
00:47:39|0.0002964
00:47:40|0.0002962
00:47:41|0.0002962
00:47:42|0.0002962
00:47:43|0.0002962
00:47:44|0.0002962
00:47:45|0.0002962
00:47:46|0.0002962
00:47:47|0.0002962
00:47:48|0.0002962
00:47:49|0.0002962
00:47:50|0.0002962
00:47:51|0.00029637
00:47:52|0.00029637
00:47:53|0.00029637
00:47:54|0.000296
00:47:55|0.000296
00:47:56|0.000296
00:47:57|0.00029601
00:47:58|0.00029601
00:47:59|0.00029601
00:48:00|0.00029601
00:48:02|0.00029601
00:48:02|0.00029601
00:48:03|0.00029619
00:48:04|0.00029619
00:48:06|0.00029619
00:48:06|0.0002958
00:48:08|0.00029589
00:48:10|0.00029589
00:48:10|0.00029589
00:48:11|0.00029589
00:48:12|0.00029589
00:48:13|0.0002958
00:48:15|0.0002958
00:48:15|0.0002958
00:48:17|0.0002958
00:48:17|0.00029591
00:48:18|0.00029591
00:48:20|0.00029591
00:48:20|0.00029591
00:48:22|0.00029562
00:48:23|0.00029562
00:48:23|0.00029562
00:48:25|0.00029562
00:48:25|0.00029562
00:48:27|0.00029562
00:48:28|0.00029562
00:48:29|0.00029568
00:48:30|0.00029568
00:48:31|0.00029526
00:48:32|0.00029526
00:48:33|0.00029526
00:48:34|0.00029526
00:48:35|0.00029545
00:48:36|0.00029545
00:48:37|0.00029545
00:48:38|0.00029545
00:48:39|0.00029545
00:48:40|0.00029545
00:48:41|0.00029545
00:48:42|0.00029545
00:48:43|0.00029545
00:48:44|0.00029545
00:48:45|0.00029545
00:48:46|0.00029545
00:48:47|0.0002954
00:48:48|0.00029545
00:48:49|0.00029559
00:48:50|0.00029559
00:48:51|0.00029559
00:48:52|0.00029559
00:48:53|0.00029559
00:48:54|0.00029559
00:48:55|0.00029559
00:48:56|0.0002956
00:48:57|0.00029559
00:48:58|0.00029559
00:48:59|0.0002958
00:49:00|0.0002958
00:49:01|0.00029599
00:49:02|0.00029586
00:49:03|0.00029586
00:49:04|0.00029586
00:49:05|0.00029586
00:49:06|0.00029586
00:49:07|0.00029586
00:49:08|0.00029586
00:49:10|0.00029586
00:49:11|0.00029586
00:49:12|0.00029586
00:49:13|0.00029586
00:49:14|0.00029586
00:49:16|0.00029586
00:49:16|0.00029586
00:49:18|0.00029586
00:49:18|0.00029625
00:49:19|0.00029625
00:49:20|0.00029637
00:49:21|0.00029637
00:49:22|0.00029637
00:49:24|0.00029637
00:49:24|0.00029637
00:49:25|0.00029637
00:49:27|0.00029637
00:49:28|0.00029637
00:49:29|0.00029637
00:49:29|0.00029637
00:49:31|0.000296
00:49:31|0.000296
00:49:33|0.0002958
00:49:34|0.0002958
00:49:35|0.0002958
00:49:36|0.0002958
00:49:37|0.0002958
00:49:38|0.0002962
00:49:40|0.0002962
00:49:40|0.0002962
00:49:41|0.0002962
00:49:42|0.0002964
00:49:43|0.0002964
00:49:44|0.0002964
00:49:46|0.0002964
00:49:46|0.0002964
00:49:48|0.0002964
00:49:48|0.0002964
00:49:49|0.00029619
00:49:50|0.00029619
00:49:51|0.00029619
00:49:52|0.00029619
00:49:53|0.00029619
00:49:54|0.00029619
00:49:56|0.00029619
00:49:56|0.00029619
00:49:57|0.00029619
00:49:58|0.00029619
00:49:59|0.00029639
00:50:00|0.00029639
00:50:01|0.00029639
00:50:02|0.00029639
00:50:03|0.00029639
00:50:04|0.00029639
00:50:05|0.00029639
00:50:06|0.00029639
00:50:08|0.00029639
00:50:08|0.00029639
00:50:09|0.00029639
00:50:10|0.00029639
00:50:11|0.00029639
00:50:13|0.00029639
00:50:14|0.0002966
00:50:15|0.0002966
00:50:16|0.0002966
00:50:18|0.00029699
00:50:19|0.00029699
00:50:19|0.00029699
00:50:20|0.00029699
00:50:22|0.00029699
00:50:22|0.00029699
00:50:24|0.00029699
00:50:24|0.00029699
00:50:25|0.00029682
00:50:27|0.00029682
00:50:28|0.00029682
00:50:29|0.00029682
00:50:30|0.00029689
00:50:30|0.00029689
00:50:32|0.00029689
00:50:33|0.00029689
00:50:33|0.00029689
00:50:35|0.0002969
00:50:36|0.0002969
00:50:37|0.0002969
00:50:38|0.0002969
00:50:39|0.0002969
00:50:40|0.000297
00:50:41|0.000297
00:50:42|0.000297
00:50:43|0.000297
00:50:44|0.000297
00:50:45|0.000297
00:50:46|0.000297
00:50:47|0.000297
00:50:48|0.000297
00:50:49|0.000297
00:50:50|0.000297
00:50:51|0.00029689
00:50:52|0.0002968
00:50:53|0.0002968
00:50:54|0.0002968
00:50:55|0.0002968
00:50:56|0.0002968
00:50:57|0.0002968
00:50:58|0.0002968
00:50:59|0.000297
00:51:00|0.000297
00:51:01|0.000297
00:51:02|0.000297
00:51:03|0.000297
00:51:04|0.000297
00:51:05|0.0002967
00:51:06|0.0002967
00:51:07|0.0002967
00:51:08|0.0002967
00:51:09|0.0002967
00:51:10|0.0002967
00:51:11|0.0002967
00:51:12|0.0002964
00:51:13|0.0002964
00:51:14|0.00029662
00:51:15|0.00029662
00:51:16|0.00029662
00:51:17|0.00029662
00:51:19|0.00029662
00:51:19|0.00029662
00:51:21|0.00029662
00:51:22|0.00029662
00:51:24|0.00029662
00:51:24|0.00029662
00:51:25|0.00029662
00:51:27|0.00029662
00:51:27|0.00029662
00:51:28|0.00029662
00:51:29|0.00029662
00:51:30|0.00029661
00:51:31|0.00029661
00:51:32|0.00029661
00:51:34|0.00029661
00:51:35|0.0002964
00:51:36|0.0002964
00:51:37|0.0002964
00:51:38|0.0002964
00:51:39|0.0002964
00:51:40|0.0002964
00:51:41|0.0002964
00:51:42|0.0002964
00:51:43|0.0002964
00:51:44|0.0002964
00:51:45|0.0002964
00:51:46|0.0002964
00:51:47|0.0002964
00:51:48|0.0002964
00:51:49|0.0002964
00:51:50|0.0002964
00:51:51|0.0002964
00:51:52|0.0002964
00:51:53|0.00029657
00:51:54|0.00029641
00:51:55|0.00029641
00:51:56|0.00029641
00:51:57|0.00029641
00:51:58|0.00029641
00:51:59|0.00029641
00:52:00|0.00029641
00:52:01|0.00029656
00:52:02|0.00029656
00:52:03|0.00029656
00:52:04|0.00029656
00:52:05|0.00029656
00:52:06|0.0002964
00:52:07|0.0002964
00:52:08|0.0002964
00:52:09|0.0002964
00:52:10|0.0002964
00:52:11|0.0002964
00:52:12|0.0002964
00:52:14|0.0002964
00:52:15|0.0002964
00:52:15|0.0002964
00:52:17|0.0002964
00:52:18|0.0002964
00:52:19|0.0002964
00:52:20|0.0002964
00:52:21|0.0002964
00:52:22|0.0002964
00:52:23|0.0002964
00:52:24|0.000296
00:52:25|0.000296
00:52:26|0.000296
00:52:27|0.000296
00:52:28|0.000296
00:52:29|0.000296
00:52:30|0.000296
00:52:31|0.000296
00:52:32|0.000296
00:52:33|0.000296
00:52:34|0.000296
00:52:35|0.000296
00:52:36|0.00029601
00:52:37|0.00029601
00:52:38|0.00029601
00:52:39|0.00029601
00:52:40|0.000296
00:52:41|0.00029574
00:52:42|0.00029574
00:52:44|0.00029574
00:52:44|0.00029574
00:52:45|0.0002954
00:52:46|0.0002954
00:52:48|0.00029574
00:52:49|0.00029574
00:52:49|0.00029574
00:52:50|0.00029574
00:52:51|0.00029574
00:52:52|0.00029573
00:52:53|0.00029573
00:52:54|0.00029548
00:52:55|0.00029548
00:52:56|0.00029548
00:52:57|0.00029548
00:52:58|0.00029548
00:52:59|0.00029548
00:53:01|0.00029548
00:53:01|0.00029548
00:53:02|0.00029548
00:53:03|0.00029548
00:53:04|0.00029554
00:53:06|0.00029554
00:53:07|0.00029554
00:53:07|0.00029554
00:53:08|0.00029553
00:53:09|0.00029553
00:53:11|0.00029553
00:53:12|0.00029553
00:53:13|0.00029553
00:53:14|0.00029545
00:53:15|0.00029545
00:53:16|0.00029545
00:53:17|0.00029545
00:53:18|0.00029545
00:53:19|0.00029545
00:53:20|0.00029545
00:53:21|0.00029545
00:53:22|0.00029545
00:53:23|0.00029545
00:53:24|0.00029545
00:53:25|0.00029545
00:53:26|0.00029545
00:53:27|0.00029545
00:53:28|0.00029545
00:53:29|0.00029546
00:53:30|0.00029546
00:53:31|0.00029553
00:53:33|0.00029553
00:53:33|0.00029553
00:53:35|0.00029553
00:53:36|0.00029553
00:53:37|0.00029553
00:53:37|0.00029553
00:53:38|0.00029553
00:53:40|0.00029553
00:53:41|0.00029553
00:53:42|0.00029553
00:53:43|0.00029553
00:53:44|0.00029553
00:53:45|0.00029553
00:53:47|0.00029553
00:53:47|0.000296
00:53:49|0.000296
00:53:50|0.000296
00:53:51|0.000296
00:53:52|0.000296
00:53:53|0.000296
00:53:54|0.000296
00:53:55|0.000296
00:53:56|0.0002963
00:53:57|0.0002963
00:53:58|0.0002963
00:53:59|0.00029606
00:54:00|0.00029606
00:54:01|0.00029606
00:54:02|0.00029606
00:54:03|0.00029601
00:54:04|0.00029625
00:54:05|0.00029625
00:54:06|0.00029625
00:54:07|0.00029625
00:54:08|0.00029625
00:54:09|0.00029625
00:54:10|0.00029625
00:54:11|0.00029625
00:54:12|0.00029625
00:54:13|0.00029589
00:54:14|0.00029589
00:54:15|0.00029589
00:54:16|0.00029569
00:54:17|0.00029569
00:54:18|0.00029569
00:54:19|0.00029588
00:54:20|0.00029588
00:54:21|0.00029588
00:54:22|0.00029588
00:54:23|0.00029588
00:54:24|0.00029588
00:54:25|0.00029588
00:54:26|0.00029588
00:54:28|0.00029588
00:54:28|0.00029588
00:54:29|0.00029588
00:54:30|0.00029588
00:54:31|0.00029588
00:54:32|0.00029588
00:54:33|0.00029588
00:54:34|0.00029588
00:54:36|0.00029588
00:54:36|0.00029588
00:54:38|0.000296
00:54:38|0.000296
00:54:39|0.000296
00:54:40|0.000296
00:54:41|0.000296
00:54:42|0.000296
00:54:43|0.000296
00:54:44|0.000296
00:54:45|0.000296
00:54:47|0.000296
00:54:47|0.000296
00:54:48|0.000296
00:54:50|0.000296
00:54:50|0.000296
00:54:51|0.000296
00:54:52|0.000296
00:54:53|0.000296
00:54:54|0.000296
00:54:55|0.000296
00:54:56|0.00029601
00:54:57|0.00029617
00:54:58|0.00029617
00:54:59|0.00029617
00:55:00|0.00029617
00:55:02|0.00029617
00:55:03|0.00029617
00:55:04|0.00029617
00:55:05|0.00029617
00:55:06|0.00029617
00:55:07|0.00029617
00:55:08|0.00029617
00:55:09|0.00029617
00:55:10|0.00029617
00:55:11|0.00029617
00:55:12|0.00029617
00:55:13|0.000296
00:55:14|0.000296
00:55:15|0.000296
00:55:17|0.000296
00:55:17|0.000296
00:55:19|0.0002963
00:55:19|0.0002963
00:55:20|0.0002963
00:55:21|0.0002963
00:55:22|0.0002963
00:55:23|0.0002963
00:55:25|0.000296
00:55:26|0.000296
00:55:26|0.000296
00:55:28|0.000296
00:55:28|0.000296
00:55:29|0.000296
00:55:31|0.000296
00:55:32|0.000296
00:55:33|0.000296
00:55:33|0.000296
00:55:35|0.000296
00:55:35|0.000296
00:55:37|0.000296
00:55:38|0.000296
00:55:39|0.000296
00:55:40|0.000296
00:55:41|0.000296
00:55:42|0.000296
00:55:43|0.000296
00:55:44|0.000296
00:55:45|0.000296
00:55:46|0.000296
00:55:47|0.000296
00:55:48|0.00029598
00:55:49|0.00029598
00:55:50|0.00029598
00:55:51|0.00029598
00:55:52|0.00029598
00:55:53|0.00029598
00:55:54|0.00029598
00:55:55|0.00029567
00:55:56|0.00029567
00:55:57|0.00029567
00:55:58|0.00029567
00:55:59|0.00029567
00:56:00|0.00029567
00:56:01|0.00029567
00:56:02|0.00029567
00:56:03|0.00029567
00:56:04|0.00029567
00:56:05|0.00029567
00:56:06|0.00029567
00:56:07|0.00029567
00:56:08|0.00029567
00:56:09|0.00029567
00:56:10|0.00029566
00:56:11|0.00029566
00:56:12|0.00029566
00:56:13|0.00029566
00:56:14|0.00029566
00:56:16|0.0002954
00:56:17|0.0002954
00:56:18|0.0002954
00:56:19|0.0002954
00:56:20|0.0002954
00:56:20|0.0002954
00:56:22|0.00029539
00:56:23|0.00029539
00:56:24|0.00029528
00:56:25|0.00029528
00:56:26|0.00029539
00:56:27|0.0002954
00:56:28|0.00029578
00:56:29|0.00029578
00:56:30|0.00029578
00:56:31|0.00029578
00:56:32|0.00029578
00:56:33|0.00029578
00:56:34|0.00029578
00:56:35|0.00029578
00:56:36|0.00029578
00:56:37|0.00029578
00:56:38|0.00029578
00:56:39|0.00029578
00:56:40|0.00029578
00:56:41|0.00029578
00:56:42|0.00029578
00:56:43|0.00029578
00:56:44|0.00029578
00:56:46|0.00029578
00:56:46|0.00029578
00:56:47|0.00029578
00:56:48|0.00029555
00:56:49|0.00029559
00:56:51|0.00029526
00:56:51|0.00029511
00:56:52|0.00029511
00:56:53|0.00029511
00:56:54|0.00029511
00:56:55|0.00029511
00:56:56|0.00029511
00:56:57|0.00029511
00:56:58|0.00029511
00:56:59|0.00029511
00:57:00|0.00029511
00:57:01|0.00029511
00:57:02|0.00029511
00:57:03|0.00029511
00:57:04|0.00029511
00:57:05|0.00029511
00:57:06|0.0002956
00:57:08|0.0002956
00:57:08|0.0002956
00:57:09|0.0002956
00:57:11|0.0002956
00:57:12|0.0002956
00:57:12|0.0002956
00:57:14|0.0002956
00:57:14|0.0002956
00:57:16|0.0002956
00:57:17|0.0002956
00:57:18|0.00029539
00:57:19|0.00029539
00:57:20|0.00029539
00:57:21|0.0002954
00:57:23|0.00029559
00:57:24|0.00029559
00:57:25|0.00029559
00:57:26|0.00029559
00:57:27|0.00029559
00:57:28|0.00029559
00:57:28|0.00029559
00:57:29|0.00029559
00:57:31|0.00029559
00:57:31|0.00029579
00:57:33|0.00029579
00:57:34|0.00029546
00:57:34|0.0002954
00:57:36|0.0002954
00:57:36|0.0002954
00:57:38|0.0002954
00:57:39|0.0002954
00:57:40|0.0002954
00:57:41|0.0002954
00:57:42|0.0002954
00:57:42|0.0002954
00:57:44|0.0002954
00:57:45|0.0002954
00:57:45|0.0002954
00:57:47|0.0002954
00:57:48|0.0002954
00:57:49|0.0002954
00:57:49|0.0002954
00:57:51|0.0002954
00:57:52|0.00029559
00:57:53|0.00029559
00:57:53|0.00029559
00:57:55|0.00029559
00:57:56|0.00029559
00:57:56|0.00029559
00:57:57|0.00029559
00:57:59|0.00029559
00:57:59|0.00029559
00:58:01|0.00029559
00:58:01|0.00029559
00:58:03|0.00029559
00:58:04|0.00029559
00:58:05|0.00029559
00:58:05|0.00029559
00:58:07|0.00029559
00:58:07|0.00029559
00:58:08|0.00029559
00:58:10|0.00029559
00:58:11|0.00029559
00:58:12|0.00029559
00:58:12|0.00029559
00:58:14|0.00029559
00:58:14|0.00029559
00:58:16|0.00029559
00:58:17|0.00029559
00:58:19|0.00029549
00:58:19|0.00029549
00:58:21|0.00029549
00:58:21|0.00029549
00:58:22|0.00029549
00:58:24|0.00029549
00:58:24|0.00029549
00:58:25|0.00029549
00:58:26|0.00029549
00:58:27|0.00029549
00:58:28|0.00029549
00:58:29|0.00029549
00:58:31|0.00029549
00:58:32|0.00029549
00:58:32|0.00029549
00:58:34|0.00029549
00:58:35|0.00029549
00:58:36|0.00029549
00:58:36|0.00029549
00:58:37|0.00029543
00:58:39|0.00029543
00:58:39|0.00029543
00:58:40|0.00029543
00:58:41|0.0002955
00:58:42|0.0002955
00:58:43|0.00029559
00:58:44|0.00029559
00:58:45|0.00029559
00:58:47|0.00029559
00:58:47|0.00029559
00:58:48|0.00029559
00:58:49|0.00029559
00:58:50|0.00029559
00:58:52|0.00029559
00:58:53|0.00029559
00:58:53|0.00029559
00:58:55|0.00029559
00:58:56|0.0002955
00:58:56|0.00029549
00:58:57|0.00029549
00:58:58|0.00029549
00:59:00|0.00029549
00:59:01|0.00029549
00:59:01|0.00029549
00:59:02|0.00029549
00:59:04|0.00029549
00:59:05|0.00029549
00:59:06|0.00029549
00:59:06|0.00029549
00:59:07|0.00029549
00:59:08|0.00029549
00:59:10|0.00029549
00:59:10|0.00029549
00:59:11|0.00029549
00:59:12|0.00029559
00:59:13|0.00029559
00:59:15|0.00029559
00:59:16|0.00029559
00:59:17|0.00029559
00:59:17|0.00029559
00:59:19|0.00029559
00:59:20|0.00029559
00:59:21|0.00029559
00:59:22|0.00029559
00:59:23|0.00029559
00:59:24|0.00029559
00:59:25|0.00029559
00:59:27|0.00029559
00:59:28|0.00029559
00:59:28|0.00029559
00:59:30|0.00029559
00:59:30|0.00029559
00:59:32|0.00029559
00:59:32|0.00029559
00:59:33|0.00029559
00:59:35|0.00029559
00:59:36|0.00029559
00:59:36|0.00029559
00:59:38|0.00029559
00:59:39|0.00029559
00:59:39|0.00029549
00:59:40|0.00029549
00:59:42|0.00029549
00:59:42|0.00029549
00:59:43|0.00029549
00:59:44|0.00029549
00:59:45|0.00029549
00:59:46|0.00029549
00:59:48|0.00029549
00:59:49|0.00029551
00:59:49|0.00029551
00:59:51|0.00029551
00:59:51|0.00029551
00:59:53|0.00029551
00:59:53|0.00029551
00:59:54|0.00029551
00:59:55|0.00029551
00:59:56|0.00029551
00:59:58|0.00029551
00:59:58|0.00029551
00:59:59|0.00029558
01:00:01|0.00029558
01:00:02|0.00029551
01:00:02|0.00029551
01:00:03|0.00029551
01:00:05|0.00029551
01:00:06|0.00029551
01:00:07|0.00029551
01:00:07|0.00029551
01:00:08|0.00029574
01:00:11|0.00029558
01:00:11|0.00029558
01:00:12|0.00029558
01:00:13|0.00029558
01:00:14|0.00029558
01:00:15|0.00029558
01:00:16|0.00029558
01:00:17|0.00029558
01:00:19|0.00029575
01:00:20|0.00029584
01:00:22|0.00029585
01:00:23|0.00029611
01:00:23|0.00029611
01:00:25|0.00029611
01:00:26|0.00029611
01:00:26|0.00029611
01:00:27|0.00029611
01:00:28|0.00029611
01:00:29|0.00029635
01:00:30|0.00029635
01:00:31|0.00029635
01:00:33|0.00029611
01:00:33|0.00029611
01:00:35|0.00029611
01:00:35|0.00029611
01:00:36|0.00029611
01:00:37|0.00029611
01:00:38|0.00029611
01:00:39|0.00029611
01:00:40|0.00029611
01:00:41|0.00029611
01:00:43|0.00029611
01:00:43|0.00029611
01:00:44|0.00029611
01:00:45|0.00029611
01:00:46|0.00029611
01:00:47|0.00029611
01:00:49|0.00029611
01:00:50|0.00029611
01:00:50|0.00029611
01:00:51|0.00029611
01:00:52|0.00029611
01:00:54|0.00029601
01:00:55|0.00029601
01:00:56|0.00029601
01:00:56|0.00029601
01:00:58|0.00029601
01:00:59|0.00029601
01:01:00|0.00029583
01:01:01|0.00029583
01:01:02|0.00029583
01:01:03|0.00029583
01:01:04|0.00029583
01:01:04|0.00029583
01:01:06|0.00029583
01:01:07|0.00029583
01:01:08|0.00029583
01:01:09|0.0002956
01:01:10|0.0002956
01:01:11|0.0002956
01:01:12|0.0002956
01:01:12|0.0002956
01:01:14|0.0002956
01:01:15|0.0002956
01:01:16|0.0002956
01:01:17|0.0002956
01:01:18|0.0002956
01:01:19|0.00029556
01:01:21|0.00029556
01:01:21|0.00029556
01:01:23|0.00029556
01:01:23|0.00029556
01:01:24|0.00029556
01:01:25|0.00029556
01:01:27|0.00029522
01:01:27|0.00029522
01:01:28|0.00029522
01:01:30|0.00029522
01:01:31|0.00029522
01:01:32|0.00029526
01:01:32|0.00029526
01:01:33|0.00029526
01:01:35|0.00029526
01:01:36|0.00029526
01:01:36|0.00029526
01:01:37|0.00029526
01:01:38|0.00029526
01:01:39|0.00029556
01:01:40|0.00029556
01:01:41|0.00029556
01:01:43|0.00029556
01:01:43|0.00029556
01:01:44|0.00029556
01:01:45|0.00029599
01:01:47|0.00029599
01:01:48|0.00029599
01:01:49|0.00029599
01:01:49|0.00029599
01:01:51|0.00029599
01:01:52|0.00029599
01:01:53|0.00029599
01:01:54|0.00029599
01:01:55|0.00029599
01:01:56|0.00029599
01:01:57|0.00029599
01:01:58|0.00029599
01:01:59|0.00029599
01:02:00|0.00029599
01:02:01|0.00029599
01:02:02|0.00029599
01:02:03|0.00029599
01:02:04|0.00029599
01:02:05|0.00029599
01:02:06|0.00029611
01:02:07|0.00029611
01:02:08|0.00029611
01:02:09|0.00029611
01:02:10|0.00029611
01:02:11|0.00029611
01:02:12|0.00029611
01:02:13|0.00029611
01:02:14|0.00029611
01:02:15|0.00029611
01:02:16|0.00029611
01:02:17|0.00029611
01:02:18|0.00029611
01:02:19|0.00029611
01:02:21|0.00029611
01:02:21|0.00029611
01:02:23|0.00029606
01:02:25|0.00029606
01:02:25|0.00029606
01:02:27|0.00029606
01:02:27|0.00029606
01:02:29|0.00029606
01:02:30|0.00029606
01:02:30|0.00029606
01:02:31|0.00029606
01:02:33|0.00029606
01:02:34|0.00029606
01:02:35|0.00029606
01:02:36|0.00029606
01:02:37|0.00029606
01:02:38|0.00029636
01:02:39|0.0002966
01:02:40|0.0002966
01:02:41|0.0002966
01:02:42|0.0002966
01:02:43|0.0002966
01:02:44|0.0002966
01:02:45|0.0002966
01:02:47|0.0002966
01:02:47|0.00029659
01:02:48|0.00029636
01:02:49|0.00029637
01:02:50|0.00029637
01:02:52|0.00029637
01:02:53|0.00029637
01:02:54|0.00029637
01:02:55|0.00029637
01:02:56|0.00029637
01:02:57|0.00029637
01:02:57|0.00029637
01:02:58|0.00029637
01:02:59|0.00029637
01:03:00|0.00029637
01:03:02|0.00029637
01:03:03|0.00029637
01:03:04|0.00029637
01:03:04|0.00029637
01:03:06|0.00029637
01:03:06|0.00029637
01:03:07|0.00029637
01:03:08|0.00029637
01:03:09|0.00029637
01:03:10|0.00029637
01:03:12|0.00029637
01:03:12|0.00029637
01:03:13|0.00029637
01:03:15|0.00029637
01:03:15|0.00029637
01:03:16|0.00029637
01:03:18|0.00029637
01:03:18|0.00029637
01:03:19|0.00029637
01:03:20|0.00029637
01:03:22|0.00029637
01:03:23|0.00029637
01:03:25|0.00029637
01:03:26|0.00029637
01:03:26|0.00029637
01:03:28|0.00029677
01:03:29|0.00029677
01:03:29|0.00029677
01:03:31|0.00029677
01:03:32|0.00029677
01:03:32|0.00029677
01:03:34|0.00029677
01:03:34|0.00029677
01:03:35|0.00029677
01:03:36|0.00029677
01:03:38|0.00029677
01:03:38|0.00029677
01:03:39|0.00029677
01:03:40|0.00029677
01:03:42|0.00029677
01:03:42|0.00029677
01:03:44|0.00029677
01:03:45|0.00029677
01:03:45|0.00029666
01:03:47|0.00029666
01:03:48|0.00029666
01:03:49|0.00029666
01:03:50|0.00029666
01:03:51|0.00029673
01:03:52|0.00029673
01:03:53|0.00029673
01:03:54|0.00029673
01:03:55|0.00029673
01:03:56|0.00029673
01:03:57|0.00029673
01:03:58|0.00029673
01:03:59|0.00029673
01:04:00|0.00029673
01:04:01|0.00029673
01:04:02|0.00029673
01:04:03|0.00029673
01:04:04|0.00029673
01:04:05|0.00029673
01:04:06|0.00029673
01:04:08|0.00029673
01:04:08|0.00029673
01:04:09|0.00029719
01:04:10|0.00029719
01:04:11|0.00029719
01:04:12|0.00029719
01:04:13|0.00029719
01:04:14|0.00029719
01:04:15|0.00029719
01:04:16|0.00029719
01:04:17|0.00029719
01:04:18|0.00029719
01:04:19|0.00029719
01:04:20|0.00029719
01:04:22|0.00029713
01:04:24|0.00029713
01:04:24|0.00029713
01:04:25|0.00029713
01:04:27|0.00029713
01:04:27|0.00029713
01:04:28|0.00029713
01:04:30|0.00029691
01:04:31|0.00029691
01:04:32|0.00029678
01:04:33|0.00029678
01:04:34|0.00029699
01:04:35|0.00029712
01:04:36|0.00029712
01:04:37|0.00029699
01:04:38|0.00029699
01:04:39|0.00029713
01:04:41|0.00029713
01:04:42|0.00029713
01:04:43|0.00029713
01:04:44|0.00029713
01:04:45|0.00029713
01:04:45|0.00029713
01:04:47|0.00029697
01:04:47|0.00029697
01:04:49|0.00029697
01:04:49|0.00029697
01:04:50|0.00029668
01:04:52|0.00029668
01:04:53|0.00029668
01:04:54|0.00029668
01:04:54|0.00029668
01:04:56|0.00029668
01:04:56|0.00029668
01:04:57|0.00029668
01:04:58|0.00029668
01:05:00|0.00029668
01:05:00|0.00029668
01:05:02|0.00029668
01:05:03|0.000297
01:05:04|0.000297
01:05:04|0.00029706
01:05:05|0.00029706
01:05:06|0.00029706
01:05:07|0.00029706
01:05:09|0.00029706
01:05:09|0.00029706
01:05:10|0.00029706
01:05:11|0.00029706
01:05:13|0.00029706
01:05:13|0.00029706
01:05:15|0.00029706
01:05:16|0.00029706
01:05:17|0.00029706
01:05:17|0.00029706
01:05:19|0.00029706
01:05:19|0.00029712
01:05:21|0.00029712
01:05:22|0.00029712
01:05:24|0.00029712
01:05:25|0.00029712
01:05:26|0.00029712
01:05:27|0.00029712
01:05:28|0.00029712
01:05:29|0.00029691
01:05:30|0.00029691
01:05:31|0.00029691
01:05:32|0.00029691
01:05:33|0.00029713
01:05:34|0.00029713
01:05:35|0.00029713
01:05:36|0.00029713
01:05:37|0.00029713
01:05:38|0.00029713
01:05:39|0.00029713
01:05:40|0.00029713
01:05:41|0.00029713
01:05:42|0.00029713
01:05:43|0.00029713
01:05:44|0.00029713
01:05:45|0.0002974
01:05:47|0.00029739
01:05:47|0.00029739
01:05:48|0.00029739
01:05:50|0.00029738
01:05:50|0.00029738
01:05:51|0.00029738
01:05:53|0.00029738
01:05:53|0.00029738
01:05:54|0.00029738
01:05:55|0.00029759
01:05:56|0.00029759
01:05:57|0.00029732
01:05:58|0.0002974
01:06:00|0.0002974
01:06:01|0.0002974
01:06:01|0.0002974
01:06:02|0.0002974
01:06:03|0.0002974
01:06:04|0.0002974
01:06:05|0.0002974
01:06:06|0.0002974
01:06:07|0.0002974
01:06:08|0.0002974
01:06:09|0.0002974
01:06:10|0.00029726
01:06:12|0.00029779
01:06:12|0.00029779
01:06:13|0.00029779
01:06:14|0.00029779
01:06:15|0.00029779
01:06:16|0.00029779
01:06:17|0.00029779
01:06:18|0.00029779
01:06:19|0.00029779
01:06:21|0.00029779
01:06:22|0.00029779
01:06:23|0.00029779
01:06:24|0.00029779
01:06:26|0.00029779
01:06:27|0.00029779
01:06:28|0.00029779
01:06:29|0.00029779
01:06:29|0.00029779
01:06:31|0.00029779
01:06:32|0.00029779
01:06:33|0.00029755
01:06:33|0.00029755
01:06:35|0.00029758
01:06:36|0.00029758
01:06:37|0.00029742
01:06:37|0.00029746
01:06:39|0.00029746
01:06:40|0.00029746
01:06:41|0.00029746
01:06:42|0.00029746
01:06:43|0.00029746
01:06:44|0.00029746
01:06:45|0.00029746
01:06:46|0.00029746
01:06:47|0.00029746
01:06:48|0.00029746
01:06:49|0.00029779
01:06:50|0.00029779
01:06:51|0.00029779
01:06:52|0.00029779
01:06:53|0.00029664
01:06:54|0.00029647
01:06:55|0.00029647
01:06:56|0.00029661
01:06:57|0.00029661
01:06:58|0.00029661
01:06:59|0.00029661
01:07:00|0.00029661
01:07:01|0.00029661
01:07:02|0.00029661
01:07:03|0.00029661
01:07:04|0.00029661
01:07:05|0.00029661
01:07:06|0.00029661
01:07:07|0.00029661
01:07:08|0.00029661
01:07:09|0.0002966
01:07:10|0.0002966
01:07:11|0.0002966
01:07:12|0.0002966
01:07:13|0.0002966
01:07:14|0.00029678
01:07:15|0.00029661
01:07:16|0.00029661
01:07:17|0.00029661
01:07:18|0.00029661
01:07:20|0.0002966
01:07:21|0.00029592
01:07:22|0.00029592
01:07:23|0.00029592
01:07:24|0.00029592
01:07:24|0.00029592
01:07:25|0.00029592
01:07:27|0.00029592
01:07:28|0.00029599
01:07:29|0.00029599
01:07:29|0.00029599
01:07:31|0.00029599
01:07:31|0.00029599
01:07:32|0.00029599
01:07:33|0.00029599
01:07:34|0.00029556
01:07:36|0.00029556
01:07:36|0.00029556
01:07:38|0.00029556
01:07:39|0.00029557
01:07:40|0.00029557
01:07:41|0.00029557
01:07:41|0.00029557
01:07:43|0.00029557
01:07:44|0.00029572
01:07:45|0.00029572
01:07:47|0.00029572
01:07:48|0.00029572
01:07:48|0.00029572
01:07:49|0.00029572
01:07:50|0.00029572
01:07:51|0.00029572
01:07:52|0.00029572
01:07:53|0.00029572
01:07:54|0.00029572
01:07:55|0.00029572
01:07:56|0.00029572
01:07:57|0.00029572
01:07:58|0.00029572
01:08:00|0.00029572
01:08:01|0.00029572
01:08:02|0.00029572
01:08:03|0.00029572
01:08:04|0.00029572
01:08:05|0.00029572
01:08:06|0.00029572
01:08:07|0.00029572
01:08:08|0.00029572
01:08:09|0.00029572
01:08:10|0.00029572
01:08:12|0.00029556
01:08:13|0.00029556
01:08:13|0.00029556
01:08:15|0.00029557
01:08:17|0.00029557
01:08:18|0.00029557
01:08:19|0.00029557
01:08:20|0.000296
01:08:21|0.000296
01:08:22|0.000296
01:08:23|0.000296
01:08:24|0.00029569
01:08:25|0.00029569
01:08:26|0.00029569
01:08:27|0.00029569
01:08:28|0.00029569
01:08:29|0.00029569
01:08:30|0.00029569
01:08:31|0.00029569
01:08:32|0.00029569
01:08:33|0.00029569
01:08:34|0.00029569
01:08:35|0.00029569
01:08:36|0.00029569
01:08:37|0.00029569
01:08:38|0.00029569
01:08:39|0.00029569
01:08:40|0.000296
01:08:41|0.000296
01:08:42|0.00029611
01:08:43|0.00029611
01:08:44|0.00029611
01:08:45|0.00029611
01:08:46|0.00029618
01:08:47|0.00029619
01:08:48|0.00029619
01:08:50|0.00029604
01:08:50|0.00029607
01:08:51|0.0002962
01:08:52|0.0002964
01:08:53|0.0002964
01:08:54|0.0002964
01:08:55|0.0002964
01:08:56|0.0002964
01:08:57|0.0002964
01:08:58|0.0002964
01:08:59|0.0002964
01:09:00|0.0002966
01:09:02|0.0002966
01:09:02|0.0002966
01:09:03|0.0002966
01:09:04|0.0002966
01:09:05|0.0002966
01:09:06|0.0002966
01:09:07|0.0002966
01:09:08|0.0002966
01:09:09|0.0002966
01:09:11|0.0002966
01:09:12|0.0002966
01:09:13|0.00029679
01:09:14|0.00029678
01:09:14|0.00029674
01:09:16|0.00029674
01:09:17|0.00029674
01:09:18|0.00029674
01:09:19|0.00029674
01:09:20|0.00029674
01:09:21|0.00029674
01:09:22|0.00029674
01:09:23|0.00029674
01:09:24|0.00029674
01:09:25|0.00029674
01:09:26|0.00029674
01:09:27|0.00029674
01:09:28|0.00029674
01:09:29|0.00029674
01:09:30|0.00029674
01:09:31|0.00029674
01:09:32|0.00029674
01:09:33|0.00029674
01:09:34|0.00029679
01:09:35|0.0002966
01:09:36|0.00029674
01:09:37|0.00029674
01:09:38|0.00029674
01:09:39|0.00029674
01:09:40|0.00029674
01:09:41|0.00029674
01:09:42|0.00029674
01:09:43|0.00029674
01:09:44|0.00029674
01:09:45|0.00029674
01:09:46|0.00029674
01:09:47|0.00029674
01:09:48|0.00029674
01:09:49|0.00029674
01:09:50|0.00029674
01:09:51|0.00029674
01:09:52|0.00029674
01:09:53|0.00029674
01:09:54|0.00029674
01:09:55|0.00029674
01:09:56|0.00029674
01:09:57|0.00029674
01:09:58|0.00029674
01:09:59|0.00029674
01:10:00|0.00029695
01:10:01|0.00029695
01:10:02|0.00029695
01:10:03|0.00029695
01:10:04|0.00029695
01:10:05|0.00029695
01:10:07|0.00029695
01:10:07|0.00029695
01:10:08|0.00029699
01:10:09|0.00029699
01:10:11|0.00029699
01:10:12|0.000297
01:10:13|0.000297
01:10:13|0.000297
01:10:15|0.000297
01:10:16|0.000297
01:10:17|0.000297
01:10:19|0.000297
01:10:19|0.000297
01:10:20|0.000297
01:10:21|0.000297
01:10:23|0.000297
01:10:23|0.000297
01:10:24|0.000297
01:10:25|0.00029713
01:10:26|0.00029713
01:10:27|0.00029713
01:10:28|0.00029713
01:10:29|0.00029714
01:10:31|0.00029714
01:10:32|0.00029714
01:10:32|0.00029714
01:10:33|0.00029714
01:10:36|0.00029714
01:10:36|0.00029714
01:10:37|0.00029714
01:10:38|0.00029714
01:10:39|0.00029695
01:10:40|0.00029695
01:10:41|0.00029695
01:10:43|0.00029695
01:10:44|0.00029695
01:10:45|0.00029695
01:10:46|0.00029695
01:10:46|0.00029695
01:10:48|0.00029695
01:10:48|0.00029695
01:10:50|0.00029695
01:10:51|0.00029695
01:10:51|0.00029695
01:10:52|0.00029714
01:10:54|0.00029714
01:10:55|0.00029714
01:10:55|0.00029714
01:10:57|0.00029714
01:10:58|0.00029714
01:10:58|0.00029714
01:10:59|0.00029714
01:11:00|0.00029695
01:11:02|0.00029695
01:11:03|0.00029695
01:11:03|0.00029695
01:11:04|0.00029695
01:11:06|0.00029682
01:11:07|0.00029682
01:11:08|0.00029682
01:11:08|0.00029682
01:11:09|0.00029682
01:11:11|0.00029682
01:11:12|0.00029682
01:11:13|0.00029682
01:11:14|0.00029682
01:11:15|0.00029682
01:11:16|0.00029682
01:11:17|0.00029682
01:11:18|0.00029682
01:11:19|0.00029682
01:11:20|0.00029682
01:11:21|0.00029681
01:11:22|0.00029681
01:11:23|0.00029681
01:11:24|0.00029681
01:11:25|0.00029681
01:11:26|0.00029681
01:11:27|0.00029681
01:11:28|0.00029681
01:11:29|0.00029681
01:11:30|0.00029681
01:11:31|0.00029681
01:11:32|0.00029681
01:11:34|0.00029681
01:11:34|0.00029681
01:11:35|0.00029681
01:11:36|0.00029681
01:11:37|0.00029681
01:11:38|0.00029681
01:11:39|0.00029681
01:11:40|0.00029681
01:11:41|0.00029681
01:11:42|0.00029681
01:11:44|0.00029671
01:11:44|0.0002968
01:11:45|0.00029681
01:11:46|0.00029699
01:11:48|0.00029699
01:11:48|0.00029699
01:11:49|0.00029699
01:11:50|0.00029699
01:11:51|0.00029699
01:11:52|0.00029699
01:11:53|0.00029682
01:11:54|0.00029682
01:11:55|0.00029682
01:11:56|0.00029682
01:11:57|0.00029682
01:11:58|0.00029682
01:11:59|0.00029682
01:12:00|0.00029682
01:12:01|0.00029682
01:12:02|0.00029681
01:12:03|0.00029681
01:12:04|0.00029681
01:12:05|0.00029681
01:12:06|0.00029681
01:12:07|0.00029681
01:12:08|0.00029681
01:12:10|0.00029681
01:12:11|0.00029681
01:12:12|0.00029681
01:12:13|0.00029661
01:12:14|0.00029661
01:12:15|0.00029661
01:12:16|0.00029661
01:12:17|0.00029661
01:12:18|0.00029661
01:12:19|0.00029661
01:12:20|0.00029661
01:12:21|0.00029649
01:12:22|0.00029624
01:12:23|0.00029624
01:12:24|0.00029624
01:12:25|0.00029624
01:12:26|0.00029624
01:12:27|0.00029624
01:12:28|0.00029624
01:12:29|0.00029624
01:12:30|0.00029624
01:12:31|0.00029624
01:12:32|0.00029624
01:12:33|0.00029624
01:12:34|0.00029624
01:12:35|0.00029624
01:12:36|0.00029624
01:12:38|0.00029624
01:12:38|0.00029621
01:12:40|0.00029621
01:12:40|0.00029621
01:12:41|0.00029621
01:12:43|0.00029582
01:12:44|0.00029582
01:12:44|0.00029582
01:12:45|0.00029582
01:12:47|0.00029582
01:12:47|0.00029582
01:12:48|0.00029582
01:12:49|0.00029582
01:12:50|0.00029582
01:12:51|0.00029582
01:12:52|0.00029582
01:12:53|0.00029582
01:12:54|0.00029582
01:12:56|0.00029582
01:12:56|0.000296
01:12:57|0.00029638
01:12:58|0.00029609
01:12:59|0.00029609
01:13:00|0.00029609
01:13:01|0.00029609
01:13:02|0.00029609
01:13:03|0.00029609
01:13:04|0.00029609
01:13:06|0.00029609
01:13:06|0.00029609
01:13:07|0.00029609
01:13:08|0.00029609
01:13:10|0.00029609
01:13:11|0.00029609
01:13:12|0.00029609
01:13:13|0.00029609
01:13:14|0.00029609
01:13:15|0.00029609
01:13:16|0.00029609
01:13:17|0.00029609
01:13:18|0.00029609
01:13:19|0.00029609
01:13:20|0.00029609
01:13:21|0.00029609
01:13:22|0.00029609
01:13:23|0.00029609
01:13:24|0.00029609
01:13:25|0.00029609
01:13:26|0.00029609
01:13:28|0.00029609
01:13:28|0.00029609
01:13:30|0.00029609
01:13:30|0.00029619
01:13:31|0.00029619
01:13:32|0.00029619
01:13:33|0.00029619
01:13:34|0.00029619
01:13:35|0.00029619
01:13:37|0.00029619
01:13:38|0.00029619
01:13:38|0.00029619
01:13:39|0.00029619
01:13:40|0.00029619
01:13:42|0.00029619
01:13:43|0.00029619
01:13:43|0.00029619
01:13:45|0.00029619
01:13:45|0.00029619
01:13:46|0.00029602
01:13:47|0.00029602
01:13:49|0.00029602
01:13:49|0.00029602
01:13:50|0.00029602
01:13:51|0.00029602
01:13:52|0.00029556
01:13:54|0.00029587
01:13:55|0.00029587
01:13:55|0.00029576
01:13:56|0.00029599
01:13:57|0.00029586
01:13:58|0.00029586
01:14:00|0.00029586
01:14:00|0.00029586
01:14:01|0.00029586
01:14:03|0.00029586
01:14:03|0.00029586
01:14:05|0.00029553
01:14:05|0.00029553
01:14:06|0.00029553
01:14:07|0.00029553
01:14:09|0.00029553
01:14:10|0.00029553
01:14:11|0.00029553
01:14:12|0.00029553
01:14:13|0.00029553
01:14:15|0.00029553
01:14:15|0.00029553
01:14:17|0.00029553
01:14:17|0.00029553
01:14:19|0.00029553
01:14:19|0.0002962
01:14:21|0.0002962
01:14:21|0.0002962
01:14:22|0.0002962
01:14:24|0.0002962
01:14:25|0.0002962
01:14:27|0.0002962
01:14:28|0.0002962
01:14:29|0.0002962
01:14:30|0.0002962
01:14:31|0.0002962
01:14:32|0.0002962
01:14:33|0.0002962
01:14:34|0.0002962
01:14:35|0.00029561
01:14:36|0.00029561
01:14:37|0.00029578
01:14:39|0.00029578
01:14:39|0.00029578
01:14:41|0.00029561
01:14:41|0.00029561
01:14:42|0.00029561
01:14:43|0.00029561
01:14:44|0.00029561
01:14:45|0.00029561
01:14:47|0.00029561
01:14:47|0.00029561
01:14:48|0.00029561
01:14:49|0.00029561
01:14:50|0.00029561
01:14:51|0.00029561
01:14:52|0.00029586
01:14:54|0.00029586
01:14:54|0.00029586
01:14:55|0.00029584
01:14:57|0.00029584
01:14:58|0.00029584
01:14:58|0.00029584
01:15:00|0.00029584
01:15:00|0.00029584
01:15:02|0.00029584
01:15:03|0.00029584
01:15:03|0.00029584
01:15:04|0.00029584
01:15:05|0.00029584
01:15:06|0.00029561
01:15:07|0.00029561
01:15:08|0.00029561
01:15:09|0.0002958
01:15:10|0.0002958
01:15:12|0.0002958
01:15:13|0.0002958
01:15:14|0.00029575
01:15:15|0.00029575
01:15:16|0.00029575
01:15:17|0.00029575
01:15:18|0.00029569
01:15:19|0.00029569
01:15:20|0.00029569
01:15:21|0.00029569
01:15:23|0.00029569
01:15:24|0.00029569
01:15:25|0.00029569
01:15:26|0.00029569
01:15:26|0.00029569
01:15:28|0.00029569
01:15:28|0.00029569
01:15:29|0.00029569
01:15:31|0.00029569
01:15:31|0.00029569
01:15:32|0.00029569
01:15:34|0.00029569
01:15:35|0.00029569
01:15:36|0.00029569
01:15:37|0.00029569
01:15:37|0.00029569
01:15:38|0.00029569
01:15:39|0.00029617
01:15:41|0.00029617
01:15:41|0.00029617
01:15:43|0.00029617
01:15:43|0.00029617
01:15:45|0.00029617
01:15:46|0.00029617
01:15:46|0.00029617
01:15:48|0.00029617
01:15:49|0.00029617
01:15:50|0.00029617
01:15:51|0.00029617
01:15:52|0.00029617
01:15:53|0.00029617
01:15:54|0.00029617
01:15:55|0.00029617
01:15:56|0.00029617
01:15:57|0.00029617
01:15:58|0.00029617
01:15:59|0.00029617
01:16:00|0.00029617
01:16:01|0.00029617
01:16:02|0.00029617
01:16:03|0.00029617
01:16:04|0.00029617
01:16:05|0.00029617
01:16:06|0.00029617
01:16:07|0.00029617
01:16:08|0.00029617
01:16:09|0.00029617
01:16:10|0.00029617
01:16:12|0.00029617
01:16:12|0.00029617
01:16:14|0.00029617
01:16:15|0.00029617
01:16:16|0.00029617
01:16:17|0.00029617
01:16:18|0.00029617
01:16:19|0.00029617
01:16:20|0.00029617
01:16:21|0.00029617
01:16:22|0.00029617
01:16:23|0.00029617
01:16:24|0.00029647
01:16:25|0.00029686
01:16:26|0.00029686
01:16:27|0.00029686
01:16:28|0.00029686
01:16:29|0.00029686
01:16:30|0.00029686
01:16:31|0.00029686
01:16:32|0.00029687
01:16:33|0.00029698
01:16:34|0.00029698
01:16:36|0.00029698
01:16:37|0.00029698
01:16:38|0.00029698
01:16:40|0.00029698
01:16:40|0.00029698
01:16:41|0.00029698
01:16:42|0.00029714
01:16:43|0.00029713
01:16:45|0.00029713
01:16:45|0.00029713
01:16:46|0.00029713
01:16:47|0.00029713
01:16:48|0.00029713
01:16:50|0.00029713
01:16:50|0.00029713
01:16:52|0.00029713
01:16:52|0.00029698
01:16:53|0.00029698
01:16:54|0.00029698
01:16:55|0.00029698
01:16:56|0.00029698
01:16:57|0.00029698
01:16:58|0.00029698
01:16:59|0.00029698
01:17:00|0.00029698
01:17:02|0.00029698
01:17:02|0.00029714
01:17:03|0.00029725
01:17:05|0.00029725
01:17:05|0.00029725
01:17:06|0.00029725
01:17:07|0.00029725
01:17:08|0.00029735
01:17:09|0.00029735
01:17:10|0.00029735
01:17:11|0.00029735
01:17:13|0.00029735
01:17:14|0.00029735
01:17:16|0.00029735
01:17:17|0.00029735
01:17:18|0.00029693
01:17:19|0.00029693
01:17:20|0.00029693
01:17:21|0.00029693
01:17:22|0.0002972
01:17:23|0.0002972
01:17:24|0.0002972
01:17:25|0.0002972
01:17:26|0.0002972
01:17:27|0.00029735
01:17:28|0.00029735
01:17:29|0.00029735
01:17:30|0.00029721
01:17:31|0.00029721
01:17:32|0.00029721
01:17:33|0.00029721
01:17:35|0.00029721
01:17:35|0.00029721
01:17:36|0.00029721
01:17:37|0.00029692
01:17:39|0.00029692
01:17:39|0.00029692
01:17:40|0.00029692
01:17:41|0.00029692
01:17:42|0.00029692
01:17:43|0.0002969
01:17:44|0.0002969
01:17:46|0.00029701
01:17:47|0.0002969
01:17:47|0.0002969
01:17:48|0.0002969
01:17:49|0.0002969
01:17:50|0.0002969
01:17:52|0.0002969
01:17:52|0.00029654
01:17:53|0.00029653
01:17:54|0.00029653
01:17:55|0.00029653
01:17:56|0.00029653
01:17:57|0.00029653
01:17:58|0.00029653
01:17:59|0.00029639
01:18:00|0.00029639
01:18:01|0.00029639
01:18:03|0.00029639
01:18:03|0.00029639
01:18:05|0.00029653
01:18:06|0.00029659
01:18:07|0.00029659
01:18:07|0.00029659
01:18:09|0.00029659
01:18:10|0.00029659
01:18:11|0.00029659
01:18:12|0.00029659
01:18:14|0.00029659
01:18:15|0.00029659
01:18:15|0.00029659
01:18:17|0.00029659
01:18:18|0.00029659
01:18:18|0.00029613
01:18:19|0.0002961
01:18:21|0.0002961
01:18:21|0.00029645
01:18:23|0.00029647
01:18:24|0.00029647
01:18:25|0.00029647
01:18:26|0.00029647
01:18:27|0.00029647
01:18:28|0.00029647
01:18:29|0.00029647
01:18:30|0.00029647
01:18:31|0.00029647
01:18:32|0.00029647
01:18:33|0.00029647
01:18:34|0.00029647
01:18:35|0.00029647
01:18:36|0.00029647
01:18:37|0.00029647
01:18:38|0.00029647
01:18:39|0.00029647
01:18:40|0.00029647
01:18:41|0.00029647
01:18:42|0.00029638
01:18:43|0.00029638
01:18:44|0.00029638
01:18:45|0.00029638
01:18:46|0.00029638
01:18:47|0.00029638
01:18:48|0.00029638
01:18:49|0.00029638
01:18:50|0.00029638
01:18:51|0.00029638
01:18:52|0.00029638
01:18:53|0.00029638
01:18:54|0.00029638
01:18:55|0.00029638
01:18:56|0.00029638
01:18:57|0.00029638
01:18:58|0.00029638
01:18:59|0.00029638
01:19:00|0.00029638
01:19:01|0.00029638
01:19:02|0.00029638
01:19:03|0.00029638
01:19:04|0.00029638
01:19:05|0.00029638
01:19:06|0.00029638
01:19:07|0.00029638
01:19:08|0.00029659
01:19:09|0.00029659
01:19:10|0.00029641
01:19:11|0.0002968
01:19:12|0.0002968
01:19:13|0.0002968
01:19:14|0.00029693
01:19:15|0.00029693
01:19:16|0.00029693
01:19:17|0.00029693
01:19:18|0.00029693
01:19:19|0.00029693
01:19:21|0.00029683
01:19:22|0.00029683
01:19:22|0.0002968
01:19:23|0.0002968
01:19:25|0.00029661
01:19:26|0.00029661
01:19:26|0.00029661
01:19:27|0.00029661
01:19:29|0.00029661
01:19:30|0.00029661
01:19:31|0.00029653
01:19:32|0.00029653
01:19:33|0.00029653
01:19:34|0.00029653
01:19:35|0.00029654
01:19:36|0.00029654
01:19:37|0.00029654
01:19:38|0.00029654
01:19:39|0.00029654
01:19:40|0.00029654
01:19:41|0.00029654
01:19:42|0.00029654
01:19:44|0.00029654
01:19:44|0.00029654
01:19:46|0.00029654
01:19:46|0.00029654
01:19:48|0.00029654
01:19:50|0.00029654
01:19:50|0.00029654
01:19:51|0.00029654
01:19:53|0.00029698
01:19:54|0.00029699
01:19:54|0.00029699
01:19:56|0.00029699
01:19:56|0.00029699
01:19:58|0.00029699
01:19:59|0.00029699
01:19:59|0.000297
01:20:00|0.000297
01:20:01|0.00029699
01:20:03|0.000297
01:20:03|0.000297
01:20:05|0.0002969
01:20:06|0.0002969
01:20:07|0.00029691
01:20:08|0.00029691
01:20:09|0.00029666
01:20:10|0.00029666
01:20:11|0.00029666
01:20:12|0.00029666
01:20:13|0.00029666
01:20:14|0.00029666
01:20:15|0.00029666
01:20:16|0.00029666
01:20:17|0.00029666
01:20:18|0.00029666
01:20:19|0.00029666
01:20:20|0.00029666
01:20:21|0.0002968
01:20:22|0.0002968
01:20:23|0.0002968
01:20:24|0.0002968
01:20:25|0.00029656
01:20:26|0.00029656
01:20:27|0.00029656
01:20:28|0.00029695
01:20:29|0.00029695
01:20:30|0.00029695
01:20:31|0.00029695
01:20:32|0.00029695
01:20:33|0.00029679
01:20:34|0.00029669
01:20:35|0.0002969
01:20:36|0.0002969
01:20:37|0.0002969
01:20:38|0.0002969
01:20:39|0.0002969
01:20:41|0.0002969
01:20:41|0.0002969
01:20:42|0.0002969
01:20:43|0.0002969
01:20:44|0.0002969
01:20:45|0.0002969
01:20:47|0.0002969
01:20:47|0.0002969
01:20:48|0.0002969
01:20:49|0.00029663
01:20:50|0.00029663
01:20:51|0.00029663
01:20:52|0.00029663
01:20:53|0.00029663
01:20:54|0.00029663
01:20:55|0.00029663
01:20:56|0.00029663
01:20:58|0.00029663
01:20:58|0.00029663
01:20:59|0.00029663
01:21:00|0.00029663
01:21:01|0.00029719
01:21:02|0.00029719
01:21:03|0.00029719
01:21:04|0.00029719
01:21:06|0.00029719
01:21:06|0.0002972
01:21:07|0.00029732
01:21:08|0.0002974
01:21:10|0.0002974
01:21:11|0.0002974
01:21:12|0.0002974
01:21:13|0.0002974
01:21:14|0.0002974
01:21:15|0.0002974
01:21:16|0.00029758
01:21:17|0.00029721
01:21:18|0.00029721
01:21:19|0.00029773
01:21:20|0.00029773
01:21:22|0.00029773
01:21:22|0.00029761
01:21:23|0.00029761
01:21:25|0.00029773
01:21:26|0.00029761
01:21:27|0.00029761
01:21:28|0.00029761
01:21:29|0.00029761
01:21:30|0.00029761
01:21:31|0.00029761
01:21:32|0.00029761
01:21:33|0.00029761
01:21:34|0.00029761
01:21:35|0.00029761
01:21:36|0.00029761
01:21:37|0.0002976
01:21:38|0.00029759
01:21:40|0.00029759
01:21:40|0.0002976
01:21:42|0.0002976
01:21:42|0.0002976
01:21:43|0.0002976
01:21:45|0.0002976
01:21:45|0.0002976
01:21:46|0.00029759
01:21:47|0.00029759
01:21:48|0.00029759
01:21:49|0.00029759
01:21:50|0.00029759
01:21:51|0.00029759
01:21:52|0.0002976
01:21:53|0.0002976
01:21:54|0.0002976
01:21:55|0.0002976
01:21:56|0.0002976
01:21:57|0.00029759
01:21:58|0.00029759
01:22:00|0.0002975
01:22:00|0.0002975
01:22:02|0.0002975
01:22:02|0.00029721
01:22:03|0.00029721
01:22:04|0.00029721
01:22:06|0.00029721
01:22:06|0.00029721
01:22:07|0.00029721
01:22:08|0.00029738
01:22:10|0.00029738
01:22:10|0.0002972
01:22:12|0.0002972
01:22:13|0.0002972
01:22:14|0.0002972
01:22:14|0.0002972
01:22:15|0.0002972
01:22:16|0.0002972
01:22:18|0.0002972
01:22:19|0.0002972
01:22:20|0.0002972
01:22:21|0.0002972
01:22:22|0.0002972
01:22:23|0.0002972
01:22:24|0.0002972
01:22:25|0.00029721
01:22:26|0.00029721
01:22:27|0.00029721
01:22:28|0.00029721
01:22:29|0.00029721
01:22:30|0.00029721
01:22:31|0.00029721
01:22:32|0.00029721
01:22:33|0.00029721
01:22:34|0.00029721
01:22:35|0.00029721
01:22:36|0.0002968
01:22:37|0.0002968
01:22:38|0.0002968
01:22:39|0.0002968
01:22:40|0.0002969
01:22:41|0.0002968
01:22:42|0.0002968
01:22:43|0.0002968
01:22:44|0.0002968
01:22:45|0.0002968
01:22:46|0.0002968
01:22:47|0.0002968
01:22:48|0.0002968
01:22:49|0.0002968
01:22:50|0.0002968
01:22:51|0.0002968
01:22:52|0.0002968
01:22:53|0.0002968
01:22:54|0.0002968
01:22:55|0.0002968
01:22:56|0.0002968
01:22:57|0.0002968
01:22:58|0.00029662
01:22:59|0.00029662
01:23:00|0.00029662
01:23:01|0.00029662
01:23:02|0.00029662
01:23:03|0.00029662
01:23:04|0.00029662
01:23:06|0.0002968
01:23:07|0.0002968
01:23:08|0.0002968
01:23:08|0.0002968
01:23:09|0.0002968
01:23:10|0.0002968
01:23:12|0.0002968
01:23:13|0.0002968
01:23:14|0.0002968
01:23:15|0.0002968
01:23:16|0.0002968
01:23:16|0.0002968
01:23:18|0.0002968
01:23:18|0.0002968
01:23:19|0.0002968
01:23:20|0.0002968
01:23:22|0.0002968
01:23:22|0.0002968
01:23:24|0.0002968
01:23:24|0.0002968
01:23:26|0.0002968
01:23:26|0.0002968
01:23:28|0.0002968
01:23:29|0.0002968
01:23:29|0.0002968
01:23:30|0.0002968
01:23:32|0.0002968
01:23:32|0.0002968
01:23:34|0.0002968
01:23:35|0.00029661
01:23:36|0.00029661
01:23:37|0.00029661
01:23:38|0.00029661
01:23:39|0.00029661
01:23:40|0.00029661
01:23:41|0.00029661
01:23:42|0.00029661
01:23:43|0.00029661
01:23:44|0.00029661
01:23:45|0.00029661
01:23:46|0.00029661
01:23:47|0.00029661
01:23:48|0.00029661
01:23:49|0.00029661
01:23:50|0.00029661
01:23:51|0.00029661
01:23:52|0.00029661
01:23:53|0.0002968
01:23:54|0.0002968
01:23:55|0.0002968
01:23:56|0.0002968
01:23:57|0.0002968
01:23:58|0.00029662
01:23:59|0.00029662
01:24:00|0.00029662
01:24:02|0.00029662
01:24:02|0.0002968
01:24:03|0.0002968
01:24:04|0.0002968
01:24:05|0.0002968
01:24:06|0.0002968
01:24:07|0.0002968
01:24:09|0.0002968
01:24:09|0.0002968
01:24:11|0.000297
01:24:12|0.000297
01:24:13|0.000297
01:24:13|0.000297
01:24:15|0.000297
01:24:15|0.000297
01:24:17|0.000297
01:24:18|0.00029708
01:24:18|0.00029708
01:24:20|0.00029708
01:24:20|0.00029708
01:24:21|0.00029708
01:24:24|0.00029717
01:24:24|0.00029717
01:24:25|0.00029717
01:24:26|0.00029717
01:24:28|0.00029717
01:24:28|0.00029717
01:24:29|0.00029717
01:24:30|0.00029717
01:24:31|0.0002972
01:24:32|0.0002972
01:24:33|0.0002972
01:24:34|0.0002974
01:24:35|0.0002974
01:24:36|0.0002974
01:24:37|0.0002974
01:24:38|0.0002974
01:24:39|0.0002974
01:24:40|0.0002974
01:24:41|0.0002974
01:24:43|0.0002974
01:24:44|0.0002974
01:24:44|0.0002974
01:24:45|0.0002974
01:24:47|0.0002974
01:24:47|0.0002974
01:24:48|0.0002974
01:24:49|0.0002974
01:24:50|0.0002974
01:24:52|0.00029732
01:24:53|0.00029732
01:24:53|0.00029732
01:24:55|0.00029732
01:24:55|0.0002973
01:24:56|0.0002973
01:24:57|0.0002973
01:24:58|0.0002973
01:24:59|0.0002973
01:25:00|0.0002973
01:25:01|0.0002973
01:25:03|0.00029726
01:25:03|0.00029711
01:25:05|0.00029711
01:25:06|0.00029711
01:25:07|0.00029711
01:25:08|0.00029708
01:25:09|0.00029708
01:25:10|0.00029708
01:25:11|0.00029708
01:25:12|0.00029708
01:25:13|0.00029708
01:25:14|0.00029708
01:25:15|0.00029708
01:25:16|0.00029708
01:25:17|0.0002974
01:25:18|0.0002974
01:25:19|0.0002974
01:25:20|0.0002974
01:25:21|0.0002974
01:25:22|0.0002974
01:25:23|0.0002974
01:25:24|0.0002974
01:25:25|0.00029749
01:25:26|0.00029748
01:25:27|0.00029748
01:25:28|0.00029748
01:25:29|0.00029748
01:25:30|0.00029748
01:25:31|0.00029748
01:25:32|0.00029748
01:25:33|0.00029748
01:25:34|0.00029748
01:25:35|0.00029748
01:25:36|0.00029748
01:25:37|0.00029748
01:25:38|0.00029748
01:25:39|0.00029748
01:25:40|0.00029748
01:25:41|0.00029748
01:25:42|0.00029748
01:25:43|0.00029748
01:25:44|0.00029748
01:25:45|0.00029748
01:25:46|0.00029748
01:25:47|0.00029748
01:25:48|0.00029748
01:25:49|0.00029748
01:25:50|0.00029748
01:25:51|0.00029779
01:25:52|0.00029779
01:25:53|0.00029779
01:25:54|0.00029779
01:25:55|0.00029779
01:25:56|0.00029779
01:25:57|0.00029779
01:25:58|0.00029779
01:25:59|0.00029762
01:26:00|0.00029762
01:26:02|0.00029762
01:26:03|0.00029762
01:26:04|0.0002978
01:26:04|0.000298
01:26:06|0.000298
01:26:07|0.000298
01:26:08|0.000298
01:26:09|0.00029818
01:26:10|0.00029818
01:26:11|0.00029818
01:26:12|0.00029826
01:26:13|0.00029826
01:26:14|0.00029826
01:26:15|0.00029826
01:26:16|0.00029837
01:26:17|0.00029837
01:26:18|0.00029837
01:26:19|0.00029837
01:26:20|0.00029843
01:26:21|0.00029843
01:26:22|0.00029843
01:26:23|0.00029843
01:26:24|0.00029843
01:26:25|0.0002982
01:26:26|0.0002982
01:26:27|0.00029792
01:26:28|0.00029792
01:26:29|0.00029792
01:26:31|0.00029792
01:26:31|0.00029792
01:26:32|0.00029792
01:26:34|0.00029792
01:26:34|0.00029792
01:26:35|0.00029781
01:26:36|0.00029781
01:26:37|0.00029781
01:26:39|0.00029781
01:26:39|0.00029778
01:26:40|0.00029778
01:26:41|0.00029778
01:26:42|0.00029778
01:26:44|0.00029792
01:26:44|0.00029792
01:26:45|0.00029761
01:26:46|0.00029749
01:26:47|0.0002976
01:26:48|0.00029757
01:26:49|0.00029757
01:26:50|0.00029757
01:26:51|0.00029757
01:26:52|0.00029757
01:26:53|0.0002974
01:26:54|0.0002974
01:26:56|0.0002974
01:26:56|0.0002974
01:26:57|0.0002974
01:26:58|0.00029721
01:26:59|0.00029721
01:27:00|0.00029721
01:27:02|0.00029721
01:27:03|0.00029721
01:27:04|0.00029721
01:27:05|0.00029721
01:27:06|0.00029721
01:27:07|0.00029721
01:27:08|0.00029721
01:27:09|0.00029721
01:27:10|0.00029721
01:27:11|0.00029721
01:27:12|0.00029719
01:27:13|0.000297
01:27:14|0.000297
01:27:15|0.000297
01:27:16|0.000297
01:27:17|0.000297
01:27:18|0.000297
01:27:19|0.000297
01:27:20|0.0002972
01:27:21|0.00029739
01:27:22|0.00029739
01:27:23|0.00029739
01:27:24|0.00029739
01:27:25|0.00029739
01:27:26|0.0002974
01:27:27|0.0002974
01:27:28|0.0002974
01:27:29|0.0002974
01:27:31|0.0002974
01:27:31|0.0002974
01:27:32|0.0002974
01:27:34|0.00029739
01:27:34|0.00029739
01:27:35|0.00029739
01:27:36|0.00029739
01:27:37|0.0002974
01:27:38|0.0002974
01:27:39|0.0002974
01:27:40|0.00029709
01:27:41|0.00029702
01:27:42|0.00029702
01:27:44|0.00029702
01:27:44|0.00029732
01:27:45|0.00029732
01:27:46|0.00029732
01:27:47|0.00029732
01:27:48|0.00029732
01:27:49|0.00029732
01:27:50|0.00029732
01:27:51|0.00029732
01:27:53|0.00029732
01:27:53|0.00029732
01:27:54|0.00029732
01:27:55|0.00029732
01:27:56|0.00029732
01:27:57|0.00029732
01:27:58|0.00029732
01:27:59|0.00029732
01:28:00|0.00029732
01:28:01|0.00029732
01:28:03|0.00029732
01:28:04|0.00029732
01:28:05|0.00029732
01:28:06|0.00029732
01:28:07|0.00029732
01:28:08|0.00029732
01:28:09|0.00029732
01:28:10|0.00029732
01:28:12|0.00029732
01:28:13|0.00029732
01:28:14|0.00029732
01:28:14|0.00029732
01:28:15|0.00029732
01:28:17|0.00029732
01:28:18|0.00029732
01:28:18|0.00029732
01:28:20|0.00029732
01:28:21|0.00029732
01:28:22|0.00029732
01:28:23|0.00029732
01:28:24|0.00029732
01:28:25|0.00029732
01:28:26|0.0002974
01:28:27|0.0002974
01:28:29|0.0002974
01:28:30|0.0002974
01:28:30|0.0002974
01:28:31|0.00029755
01:28:32|0.00029755
01:28:33|0.00029755
01:28:34|0.00029755
01:28:35|0.00029755
01:28:36|0.00029755
01:28:38|0.00029755
01:28:39|0.00029755
01:28:39|0.00029755
01:28:40|0.00029755
01:28:41|0.00029755
01:28:42|0.00029755
01:28:44|0.00029755
01:28:45|0.00029755
01:28:45|0.00029755
01:28:47|0.00029755
01:28:48|0.00029755
01:28:48|0.00029745
01:28:49|0.00029745
01:28:50|0.00029691
01:28:51|0.00029691
01:28:52|0.00029691
01:28:53|0.00029691
01:28:55|0.00029698
01:28:55|0.00029698
01:28:56|0.00029698
01:28:57|0.00029698
01:28:58|0.00029698
01:29:00|0.00029698
01:29:00|0.00029698
01:29:01|0.00029698
01:29:03|0.00029698
01:29:04|0.00029698
01:29:05|0.00029698
01:29:06|0.00029698
01:29:07|0.00029698
01:29:08|0.00029698
01:29:09|0.00029698
01:29:10|0.00029698
01:29:11|0.00029719
01:29:12|0.00029719
01:29:14|0.00029703
01:29:14|0.00029703
01:29:15|0.00029703
01:29:16|0.00029703
01:29:18|0.00029703
01:29:18|0.00029703
01:29:19|0.00029703
01:29:20|0.00029703
01:29:21|0.00029703
01:29:23|0.00029703
01:29:23|0.00029703
01:29:24|0.00029703
01:29:25|0.00029703
01:29:26|0.00029703
01:29:27|0.00029703
01:29:28|0.00029703
01:29:30|0.00029703
01:29:30|0.00029703
01:29:32|0.00029753
01:29:32|0.00029753
01:29:34|0.00029759
01:29:34|0.00029759
01:29:35|0.00029759
01:29:36|0.00029759
01:29:37|0.00029775
01:29:38|0.00029775
01:29:39|0.00029775
01:29:41|0.00029775
01:29:41|0.00029775
01:29:42|0.00029775
01:29:43|0.00029775
01:29:44|0.00029775
01:29:45|0.00029775
01:29:47|0.00029756
01:29:48|0.00029756
01:29:48|0.00029756
01:29:50|0.00029756
01:29:51|0.00029742
01:29:52|0.00029742
01:29:52|0.00029742
01:29:53|0.00029742
01:29:54|0.00029742
01:29:55|0.00029742
01:29:57|0.00029756
01:29:58|0.00029756
01:29:59|0.00029742
01:30:00|0.00029756
01:30:01|0.00029756
01:30:02|0.00029756
01:30:04|0.00029756
01:30:05|0.00029779
01:30:06|0.0002978
01:30:07|0.0002978
01:30:08|0.00029759
01:30:08|0.00029759
01:30:10|0.0002978
01:30:12|0.0002978
01:30:12|0.0002978
01:30:13|0.0002978
01:30:14|0.0002978
01:30:15|0.0002978
01:30:17|0.0002978
01:30:17|0.0002978
01:30:18|0.0002978
01:30:19|0.0002978
01:30:20|0.0002978
01:30:23|0.0002978
01:30:24|0.0002972
01:30:25|0.0002972
01:30:26|0.00029799
01:30:27|0.00029799
01:30:28|0.00029799
01:30:29|0.00029797
01:30:30|0.00029797
01:30:31|0.00029819
01:30:32|0.00029819
01:30:33|0.00029819
01:30:34|0.00029819
01:30:36|0.00029819
01:30:37|0.00029819
01:30:38|0.00029807
01:30:39|0.00029817
01:30:40|0.00029817
01:30:41|0.00029817
01:30:42|0.00029817
01:30:43|0.00029817
01:30:44|0.00029817
01:30:45|0.00029817
01:30:46|0.00029817
01:30:47|0.00029819
01:30:49|0.0002984
01:30:50|0.0002984
01:30:50|0.0002984
01:30:52|0.0002984
01:30:53|0.0002984
01:30:54|0.0002984
01:30:55|0.0002984
01:30:56|0.00029839
01:30:57|0.00029839
01:30:58|0.0002982
01:31:00|0.0002982
01:31:00|0.0002982
01:31:01|0.0002982
01:31:02|0.0002982
01:31:03|0.0002982
01:31:04|0.00029848
01:31:06|0.00029848
01:31:07|0.00029848
01:31:08|0.00029848
01:31:08|0.00029848
01:31:10|0.00029848
01:31:11|0.00029848
01:31:12|0.00029848
01:31:13|0.00029848
01:31:14|0.00029848
01:31:15|0.00029848
01:31:16|0.00029848
01:31:17|0.00029848
01:31:18|0.00029848
01:31:19|0.00029848
01:31:20|0.00029821
01:31:21|0.00029821
01:31:22|0.00029848
01:31:23|0.0002985
01:31:24|0.00029899
01:31:25|0.00029899
01:31:26|0.00029905
01:31:27|0.0002995
01:31:28|0.00029953
01:31:29|0.0003
01:31:30|0.0003
01:31:32|0.0003
01:31:32|0.0003
01:31:34|0.0003
01:31:35|0.00030019
01:31:36|0.00030019
01:31:37|0.00030021
01:31:38|0.00030021
01:31:39|0.00030033
01:31:40|0.00030033
01:31:41|0.00030033
01:31:43|0.00030032
01:31:43|0.00030032
01:31:44|0.00030039
01:31:45|0.00030057
01:31:47|0.00030057
01:31:47|0.00030029
01:31:48|0.00030019
01:31:49|0.00030039
01:31:50|0.00030039
01:31:52|0.00030039
01:31:52|0.00030039
01:31:53|0.00030039
01:31:54|0.00030039
01:31:56|0.00030039
01:31:57|0.0003
01:31:58|0.0003
01:31:59|0.00030004
01:32:00|0.00030004
01:32:01|0.00030004
01:32:03|0.00030004
01:32:04|0.00030004
01:32:05|0.00030004
01:32:06|0.00030004
01:32:07|0.00030004
01:32:08|0.00029991
01:32:09|0.00029992
01:32:10|0.00029992
01:32:11|0.00029952
01:32:12|0.00029952
01:32:13|0.00029952
01:32:14|0.00029959
01:32:15|0.00029959
01:32:16|0.00029959
01:32:17|0.00029959
01:32:18|0.00029959
01:32:19|0.00029946
01:32:20|0.00029946
01:32:21|0.00029946
01:32:22|0.00029946
01:32:23|0.00029927
01:32:24|0.00029927
01:32:25|0.00029927
01:32:27|0.00029959
01:32:28|0.00029959
01:32:29|0.00029959
01:32:29|0.00029959
01:32:30|0.00029959
01:32:31|0.00029974
01:32:33|0.00029974
01:32:34|0.00029999
01:32:34|0.00029999
01:32:35|0.00029999
01:32:36|0.00030013
01:32:37|0.00030013
01:32:38|0.00030013
01:32:39|0.00030013
01:32:40|0.00030013
01:32:41|0.00030013
01:32:43|0.00030013
01:32:43|0.00029959
01:32:44|0.00029941
01:32:45|0.0002996
01:32:46|0.00029929
01:32:48|0.00029943
01:32:48|0.00029929
01:32:49|0.00029929
01:32:50|0.00029929
01:32:51|0.00029929
01:32:53|0.00029904
01:32:53|0.00029904
01:32:55|0.00029919
01:32:55|0.00029939
01:32:56|0.0002994
01:32:57|0.0002994
01:32:58|0.0002994
01:33:00|0.0002994
01:33:01|0.0002994
01:33:03|0.0002994
01:33:04|0.0002994
01:33:04|0.00029919
01:33:05|0.0002993
01:33:06|0.0002993
01:33:07|0.0002993
01:33:09|0.0002993
01:33:09|0.0002993
01:33:11|0.0002993
01:33:12|0.0002994
01:33:12|0.0002994
01:33:14|0.0002994
01:33:14|0.00029971
01:33:15|0.00029971
01:33:16|0.00029971
01:33:18|0.00029971
01:33:19|0.00029971
01:33:20|0.00029971
01:33:21|0.00029971
01:33:22|0.00029971
01:33:23|0.00029971
01:33:24|0.00029971
01:33:25|0.00029971
01:33:26|0.00029971
01:33:27|0.00029992
01:33:28|0.00029971
01:33:29|0.00029943
01:33:30|0.0002994
01:33:31|0.00029931
01:33:33|0.00029951
01:33:33|0.00029963
01:33:35|0.00029922
01:33:35|0.0002992
01:33:36|0.00029929
01:33:37|0.00029929
01:33:38|0.00029929
01:33:40|0.00029929
01:33:40|0.00029929
01:33:42|0.00029929
01:33:42|0.00029929
01:33:43|0.00029929
01:33:44|0.00029929
01:33:46|0.00029929
01:33:47|0.00029929
01:33:47|0.00029929
01:33:49|0.00029929
01:33:49|0.00029929
01:33:51|0.00029929
01:33:52|0.00029962
01:33:53|0.00029962
01:33:54|0.00029962
01:33:54|0.00029962
01:33:56|0.00029962
01:33:57|0.00029962
01:33:57|0.00029962
01:33:58|0.00029962
01:33:59|0.00029962
01:34:00|0.00029962
01:34:02|0.00029962
01:34:02|0.00029962
01:34:04|0.00029962
01:34:05|0.00029933
01:34:06|0.00029933
01:34:07|0.00029933
01:34:09|0.00029957
01:34:09|0.00029957
01:34:10|0.00029957
01:34:11|0.00029957
01:34:13|0.0002998
01:34:14|0.0002998
01:34:15|0.0002998
01:34:16|0.0002998
01:34:17|0.0002998
01:34:18|0.0002998
01:34:19|0.0002998
01:34:20|0.0002996
01:34:21|0.0002994
01:34:22|0.00029929
01:34:24|0.0002992
01:34:24|0.00029921
01:34:25|0.00029921
01:34:26|0.0002992
01:34:27|0.0002992
01:34:28|0.0002992
01:34:30|0.0002992
01:34:31|0.00029918
01:34:32|0.00029918
01:34:33|0.00029884
01:34:34|0.00029886
01:34:35|0.0002988
01:34:36|0.00029848
01:34:38|0.00029848
01:34:38|0.00029848
01:34:41|0.00029848
01:34:41|0.0002988
01:34:42|0.00029855
01:34:43|0.00029856
01:34:45|0.00029856
01:34:45|0.0002987
01:34:47|0.0002987
01:34:48|0.0002987
01:34:48|0.00029852
01:34:50|0.00029826
01:34:51|0.00029826
01:34:52|0.00029826
01:34:53|0.00029826
01:34:54|0.00029826
01:34:55|0.00029826
01:34:56|0.00029826
01:34:58|0.00029826
01:34:58|0.00029826
01:35:00|0.00029826
01:35:01|0.00029826
01:35:02|0.00029826
01:35:03|0.00029826
01:35:04|0.00029826
01:35:05|0.00029826
01:35:06|0.00029812
01:35:07|0.00029812
01:35:08|0.00029812
01:35:09|0.00029812
01:35:10|0.00029812
01:35:11|0.00029812
01:35:12|0.00029812
01:35:13|0.00029812
01:35:14|0.000298
01:35:15|0.00029778
01:35:16|0.00029778
01:35:17|0.00029773
01:35:18|0.00029773
01:35:19|0.00029777
01:35:21|0.00029752
01:35:21|0.00029752
01:35:22|0.00029752
01:35:24|0.00029752
01:35:25|0.00029752
01:35:25|0.00029752
01:35:26|0.0002974
01:35:27|0.0002974
01:35:28|0.00029721
01:35:30|0.00029717
01:35:30|0.00029717
01:35:31|0.00029749
01:35:33|0.00029749
01:35:34|0.00029749
01:35:34|0.00029705
01:35:35|0.000297
01:35:36|0.000297
01:35:37|0.000297
01:35:38|0.00029717
01:35:39|0.00029717
01:35:41|0.00029717
01:35:42|0.00029717
01:35:43|0.00029717
01:35:44|0.00029685
01:35:45|0.00029685
01:35:46|0.00029677
01:35:47|0.00029677
01:35:48|0.00029677
01:35:49|0.00029656
01:35:50|0.00029677
01:35:51|0.00029677
01:35:52|0.00029677
01:35:53|0.00029677
01:35:55|0.00029677
01:35:56|0.00029694
01:35:56|0.00029694
01:35:58|0.00029667
01:35:59|0.00029667
01:36:00|0.00029667
01:36:01|0.00029667
01:36:02|0.00029667
01:36:03|0.00029667
01:36:04|0.00029667
01:36:05|0.00029686
01:36:06|0.00029686
01:36:07|0.00029686
01:36:08|0.00029668
01:36:09|0.00029668
01:36:10|0.00029668
01:36:11|0.00029686
01:36:12|0.00029686
01:36:13|0.00029686
01:36:14|0.00029686
01:36:15|0.00029686
01:36:16|0.00029686
01:36:17|0.00029686
01:36:18|0.00029686
01:36:19|0.00029689
01:36:20|0.00029668
01:36:21|0.00029661
01:36:22|0.00029655
01:36:23|0.00029655
01:36:24|0.00029654
01:36:25|0.00029654
01:36:26|0.00029654
01:36:27|0.00029655
01:36:28|0.00029655
01:36:29|0.00029641
01:36:30|0.00029621
01:36:31|0.00029621
01:36:33|0.00029622
01:36:33|0.00029618
01:36:34|0.00029611
01:36:35|0.00029611
01:36:36|0.000296
01:36:37|0.000296
01:36:38|0.000296
01:36:39|0.000296
01:36:40|0.000296
01:36:41|0.000296
01:36:42|0.00029572
01:36:44|0.00029572
01:36:44|0.00029573
01:36:45|0.00029573
01:36:46|0.0002961
01:36:47|0.0002961
01:36:49|0.0002961
01:36:49|0.0002961
01:36:50|0.0002961
01:36:52|0.00029608
01:36:53|0.00029602
01:36:54|0.00029602
01:36:55|0.00029602
01:36:56|0.00029602
01:36:57|0.00029602
01:36:58|0.00029602
01:36:59|0.00029602
01:37:00|0.0002957
01:37:02|0.0002957
01:37:03|0.0002957
01:37:04|0.0002957
01:37:05|0.0002957
01:37:06|0.00029588
01:37:07|0.00029561
01:37:08|0.00029561
01:37:09|0.0002958
01:37:10|0.0002958
01:37:12|0.0002958
01:37:13|0.0002958
01:37:13|0.00029611
01:37:14|0.00029611
01:37:15|0.00029611
01:37:16|0.00029638
01:37:17|0.00029642
01:37:18|0.00029656
01:37:19|0.00029659
01:37:20|0.00029659
01:37:21|0.00029645
01:37:22|0.00029641
01:37:23|0.00029641
01:37:24|0.00029617
01:37:26|0.00029617
01:37:26|0.00029617
01:37:27|0.00029617
01:37:28|0.00029653
01:37:29|0.00029653
01:37:30|0.00029653
01:37:31|0.00029653
01:37:32|0.00029653
01:37:33|0.00029653
01:37:34|0.0002966
01:37:35|0.0002966
01:37:36|0.0002966
01:37:37|0.00029643
01:37:38|0.00029678
01:37:39|0.00029678
01:37:40|0.00029621
01:37:41|0.00029648
01:37:43|0.00029622
01:37:43|0.00029653
01:37:44|0.00029628
01:37:45|0.00029628
01:37:47|0.00029626
01:37:47|0.00029626
01:37:48|0.00029626
01:37:49|0.00029626
01:37:51|0.00029626
01:37:52|0.00029626
01:37:53|0.00029626
01:37:54|0.00029626
01:37:55|0.00029618
01:37:56|0.00029626
01:37:57|0.00029626
01:37:58|0.00029626
01:37:59|0.00029633
01:38:00|0.00029633
01:38:01|0.0002964
01:38:02|0.0002964
01:38:03|0.0002964
01:38:05|0.0002964
01:38:05|0.00029618
01:38:06|0.00029618
01:38:08|0.00029618
01:38:08|0.00029618
01:38:09|0.00029618
01:38:10|0.00029618
01:38:11|0.00029618
01:38:12|0.00029618
01:38:13|0.0002964
01:38:14|0.0002966
01:38:15|0.0002966
01:38:16|0.0002967
01:38:17|0.0002967
01:38:18|0.0002967
01:38:19|0.0002968
01:38:20|0.0002968
01:38:21|0.0002968
01:38:22|0.0002968
01:38:23|0.0002968
01:38:24|0.0002968
01:38:25|0.0002968
01:38:26|0.00029693
01:38:27|0.00029702
01:38:28|0.0002968
01:38:29|0.0002968
01:38:30|0.0002968
01:38:31|0.0002968
01:38:32|0.0002968
01:38:34|0.0002968
01:38:34|0.0002968
01:38:35|0.0002968
01:38:36|0.000297
01:38:38|0.000297
01:38:39|0.000297
01:38:40|0.000297
01:38:41|0.000297
01:38:42|0.000297
01:38:43|0.000297
01:38:44|0.00029717
01:38:45|0.00029717
01:38:46|0.00029717
01:38:47|0.00029717
01:38:48|0.00029728
01:38:50|0.00029728
01:38:50|0.00029728
01:38:52|0.00029728
01:38:53|0.00029728
01:38:54|0.00029719
01:38:56|0.00029719
01:38:57|0.000297
01:38:57|0.00029691
01:38:59|0.00029679
01:39:00|0.00029679
01:39:01|0.00029679
01:39:02|0.00029679
01:39:03|0.00029697
01:39:04|0.00029697
01:39:05|0.00029699
01:39:06|0.00029699
01:39:07|0.00029699
01:39:08|0.00029699
01:39:09|0.00029699
01:39:10|0.00029699
01:39:11|0.00029699
01:39:12|0.00029699
01:39:13|0.00029699
01:39:14|0.00029699
01:39:15|0.00029699
01:39:16|0.00029699
01:39:17|0.00029699
01:39:18|0.00029699
01:39:19|0.00029699
01:39:20|0.00029699
01:39:21|0.00029699
01:39:22|0.00029699
01:39:23|0.00029699
01:39:24|0.00029699
01:39:25|0.00029699
01:39:26|0.00029679
01:39:27|0.00029679
01:39:28|0.00029679
01:39:29|0.00029679
01:39:30|0.00029679
01:39:31|0.00029696
01:39:32|0.00029696
01:39:33|0.00029696
01:39:34|0.00029696
01:39:35|0.00029696
01:39:36|0.00029696
01:39:37|0.00029696
01:39:38|0.00029696
01:39:39|0.00029719
01:39:40|0.00029711
01:39:41|0.00029711
01:39:42|0.00029711
01:39:43|0.00029711
01:39:44|0.00029711
01:39:45|0.00029711
01:39:46|0.00029711
01:39:47|0.00029711
01:39:48|0.00029711
01:39:49|0.00029711
01:39:51|0.00029711
01:39:52|0.00029715
01:39:53|0.00029715
01:39:54|0.00029715
01:39:55|0.00029715
01:39:56|0.00029711
01:39:57|0.00029711
01:39:58|0.00029711
01:39:59|0.00029711
01:40:00|0.00029711
01:40:01|0.00029716
01:40:02|0.00029716
01:40:03|0.00029713
01:40:04|0.00029713
01:40:05|0.00029711
01:40:06|0.00029711
01:40:07|0.00029711
01:40:08|0.00029711
01:40:09|0.00029711
01:40:10|0.00029711
01:40:11|0.00029711
01:40:12|0.0002971
01:40:13|0.0002971
01:40:14|0.0002971
01:40:15|0.00029719
01:40:16|0.00029719
01:40:17|0.00029719
01:40:18|0.00029719
01:40:19|0.00029739
01:40:20|0.00029739
01:40:21|0.00029739
01:40:22|0.00029739
01:40:23|0.00029739
01:40:24|0.00029739
01:40:25|0.00029739
01:40:26|0.00029739
01:40:27|0.0002974
01:40:28|0.0002974
01:40:29|0.00029739
01:40:30|0.00029739
01:40:31|0.00029739
01:40:32|0.00029739
01:40:33|0.00029739
01:40:34|0.00029739
01:40:35|0.00029739
01:40:36|0.00029739
01:40:37|0.00029739
01:40:38|0.00029739
01:40:39|0.00029739
01:40:40|0.00029756
01:40:41|0.00029756
01:40:42|0.00029759
01:40:43|0.00029765
01:40:44|0.00029765
01:40:45|0.00029765
01:40:46|0.00029765
01:40:47|0.00029765
01:40:48|0.00029765
01:40:49|0.00029765
01:40:50|0.00029765
01:40:51|0.0002978
01:40:52|0.0002976
01:40:53|0.0002978
01:40:54|0.00029793
01:40:55|0.00029793
01:40:56|0.00029793
01:40:57|0.00029793
01:40:58|0.00029793
01:40:59|0.00029793
01:41:00|0.00029793
01:41:01|0.00029793
01:41:02|0.00029793
01:41:03|0.00029793
01:41:04|0.00029793
01:41:05|0.00029759
01:41:06|0.00029759
01:41:07|0.00029759
01:41:08|0.00029804
01:41:10|0.00029804
01:41:11|0.00029804
01:41:12|0.00029804
01:41:12|0.00029804
01:41:13|0.00029804
01:41:14|0.00029804
01:41:15|0.00029804
01:41:16|0.00029813
01:41:17|0.00029813
01:41:18|0.00029813
01:41:19|0.00029813
01:41:20|0.00029813
01:41:21|0.00029813
01:41:22|0.00029813
01:41:23|0.00029813
01:41:25|0.00029813
01:41:26|0.00029813
01:41:27|0.00029813
01:41:28|0.00029813
01:41:29|0.00029813
01:41:30|0.00029813
01:41:31|0.00029813
01:41:32|0.00029813
01:41:33|0.00029822
01:41:34|0.00029822
01:41:35|0.00029822
01:41:36|0.00029822
01:41:37|0.00029822
01:41:38|0.00029822
01:41:39|0.00029822
01:41:40|0.00029822
01:41:41|0.00029822
01:41:43|0.00029822
01:41:43|0.00029822
01:41:44|0.00029822
01:41:45|0.00029822
01:41:47|0.00029822
01:41:47|0.00029822
01:41:48|0.00029822
01:41:49|0.00029822
01:41:50|0.00029806
01:41:52|0.00029806
01:41:54|0.00029806
01:41:55|0.00029806
01:41:56|0.00029806
01:41:57|0.00029806
01:41:58|0.00029806
01:41:59|0.00029806
01:42:01|0.00029806
01:42:02|0.00029806
01:42:03|0.00029806
01:42:04|0.00029806
01:42:04|0.00029806
01:42:06|0.00029806
01:42:07|0.00029806
01:42:09|0.00029806
01:42:09|0.00029812
01:42:11|0.00029812
01:42:11|0.00029834
01:42:12|0.00029834
01:42:14|0.00029834
01:42:15|0.00029834
01:42:15|0.00029834
01:42:16|0.00029834
01:42:17|0.00029834
01:42:18|0.00029834
01:42:20|0.00029834
01:42:21|0.00029834
01:42:21|0.00029834
01:42:23|0.00029836
01:42:23|0.00029836
01:42:25|0.00029836
01:42:26|0.00029836
01:42:27|0.00029836
01:42:27|0.00029836
01:42:28|0.00029836
01:42:30|0.00029836
01:42:31|0.00029836
01:42:32|0.0002982
01:42:33|0.0002982
01:42:34|0.0002982
01:42:35|0.0002982
01:42:36|0.0002982
01:42:37|0.0002982
01:42:38|0.00029837
01:42:39|0.00029837
01:42:40|0.00029837
01:42:42|0.00029837
01:42:42|0.00029837
01:42:44|0.00029837
01:42:44|0.00029837
01:42:45|0.00029837
01:42:46|0.00029837
01:42:48|0.00029837
01:42:48|0.00029837
01:42:50|0.00029837
01:42:52|0.00029837
01:42:52|0.00029837
01:42:53|0.00029837
01:42:55|0.00029837
01:42:56|0.00029837
01:42:57|0.00029837
01:42:58|0.00029837
01:42:59|0.00029837
01:43:00|0.00029836
01:43:02|0.00029836
01:43:03|0.00029836
01:43:03|0.00029836
01:43:05|0.00029821
01:43:06|0.00029812
01:43:07|0.00029812
01:43:08|0.00029819
01:43:09|0.00029819
01:43:09|0.00029819
01:43:10|0.00029819
01:43:12|0.00029819
01:43:13|0.00029819
01:43:14|0.00029819
01:43:15|0.00029819
01:43:16|0.00029819
01:43:17|0.00029819
01:43:18|0.00029819
01:43:19|0.00029819
01:43:20|0.00029819
01:43:21|0.00029819
01:43:22|0.00029819
01:43:23|0.00029819
01:43:24|0.00029819
01:43:25|0.00029819
01:43:26|0.00029819
01:43:28|0.00029819
01:43:28|0.000298
01:43:29|0.000298
01:43:31|0.00029832
01:43:32|0.00029836
01:43:33|0.00029836
01:43:34|0.00029836
01:43:35|0.00029836
01:43:37|0.00029836
01:43:37|0.00029836
01:43:38|0.00029836
01:43:40|0.00029836
01:43:41|0.00029836
01:43:43|0.00029836
01:43:45|0.00029836
01:43:46|0.00029809
01:43:47|0.00029809
01:43:48|0.00029809
01:43:49|0.00029809
01:43:50|0.00029809
01:43:51|0.00029809
01:43:52|0.00029809
01:43:53|0.00029816
01:43:55|0.00029816
01:43:56|0.00029816
01:43:56|0.00029816
01:43:58|0.00029816
01:43:58|0.00029816
01:44:00|0.00029816
01:44:00|0.00029816
01:44:02|0.00029816
01:44:02|0.00029816
01:44:04|0.00029816
01:44:04|0.00029801
01:44:06|0.00029801
01:44:07|0.00029816
01:44:08|0.00029816
01:44:09|0.00029816
01:44:10|0.00029816
01:44:11|0.00029816
01:44:12|0.00029816
01:44:13|0.00029816
01:44:14|0.00029816
01:44:15|0.00029816
01:44:16|0.00029816
01:44:17|0.00029816
01:44:19|0.00029816
01:44:20|0.00029816
01:44:21|0.00029816
01:44:22|0.00029816
01:44:23|0.00029816
01:44:24|0.00029807
01:44:25|0.00029807
01:44:26|0.00029807
01:44:27|0.00029796
01:44:28|0.00029798
01:44:29|0.00029819
01:44:30|0.00029819
01:44:31|0.00029819
01:44:32|0.00029819
01:44:33|0.00029797
01:44:34|0.00029797
01:44:35|0.00029819
01:44:36|0.00029819
01:44:37|0.00029819
01:44:38|0.00029819
01:44:39|0.00029819
01:44:40|0.00029819
01:44:41|0.00029819
01:44:42|0.0002982
01:44:43|0.0002982
01:44:44|0.0002982
01:44:46|0.0002982
01:44:46|0.0002982
01:44:47|0.0002982
01:44:49|0.0002982
01:44:49|0.0002982
01:44:50|0.0002982
01:44:52|0.0002982
01:44:52|0.0002982
01:44:54|0.0002982
01:44:54|0.0002982
01:44:55|0.0002982
01:44:57|0.0002982
01:44:58|0.0002982
01:44:59|0.0002982
01:45:00|0.0002982
01:45:01|0.0002982
01:45:02|0.0002982
01:45:04|0.0002982
01:45:05|0.0002982
01:45:06|0.0002982
01:45:07|0.0002982
01:45:08|0.00029836
01:45:09|0.00029836
01:45:11|0.00029836
01:45:12|0.00029836
01:45:12|0.0002982
01:45:13|0.0002982
01:45:14|0.0002982
01:45:15|0.0002982
01:45:17|0.0002982
01:45:17|0.0002982
01:45:19|0.0002982
01:45:19|0.00029835
01:45:20|0.00029835
01:45:22|0.00029835
01:45:22|0.00029835
01:45:24|0.00029835
01:45:24|0.00029835
01:45:25|0.00029835
01:45:26|0.00029835
01:45:28|0.00029835
01:45:28|0.00029835
01:45:29|0.00029835
01:45:30|0.00029835
01:45:31|0.00029835
01:45:32|0.00029835
01:45:34|0.00029835
01:45:35|0.00029835
01:45:35|0.00029835
01:45:36|0.00029835
01:45:38|0.00029835
01:45:38|0.00029835
01:45:40|0.00029835
01:45:40|0.00029835
01:45:42|0.00029835
01:45:42|0.00029835
01:45:44|0.00029835
01:45:45|0.00029835
01:45:46|0.00029835
01:45:48|0.00029835
01:45:49|0.00029835
01:45:49|0.00029835
01:45:50|0.00029835
01:45:52|0.00029835
01:45:52|0.00029835
01:45:54|0.00029835
01:45:55|0.00029836
01:45:56|0.00029836
01:45:56|0.00029836
01:45:57|0.00029836
01:45:59|0.00029836
01:45:59|0.00029836
01:46:01|0.00029836
01:46:01|0.00029836
01:46:02|0.00029836
01:46:04|0.00029836
01:46:05|0.00029836
01:46:06|0.00029836
01:46:07|0.00029833
01:46:08|0.00029833
01:46:09|0.00029833
01:46:10|0.00029833
01:46:11|0.00029836
01:46:12|0.00029836
01:46:13|0.00029836
01:46:14|0.00029836
01:46:15|0.00029825
01:46:16|0.00029825
01:46:17|0.00029859
01:46:18|0.00029859
01:46:19|0.00029859
01:46:20|0.00029859
01:46:21|0.00029833
01:46:22|0.00029833
01:46:23|0.00029833
01:46:24|0.00029835
01:46:25|0.0002983
01:46:26|0.0002983
01:46:27|0.0002983
01:46:28|0.0002983
01:46:29|0.0002983
01:46:30|0.0002983
01:46:31|0.0002983
01:46:32|0.0002983
01:46:33|0.0002983
01:46:34|0.0002983
01:46:35|0.0002983
01:46:36|0.0002983
01:46:37|0.0002983
01:46:38|0.0002983
01:46:39|0.0002983
01:46:40|0.0002983
01:46:41|0.00029837
01:46:42|0.00029837
01:46:43|0.00029837
01:46:44|0.00029837
01:46:45|0.00029837
01:46:47|0.00029837
01:46:48|0.00029837
01:46:49|0.00029837
01:46:50|0.00029841
01:46:51|0.00029812
01:46:51|0.00029812
01:46:53|0.00029812
01:46:54|0.00029812
01:46:55|0.00029812
01:46:56|0.00029812
01:46:57|0.00029812
01:46:58|0.00029812
01:46:59|0.00029812
01:47:00|0.00029812
01:47:02|0.00029812
01:47:02|0.00029812
01:47:03|0.00029812
01:47:04|0.00029812
01:47:05|0.00029812
01:47:07|0.000298
01:47:07|0.000298
01:47:08|0.000298
01:47:10|0.000298
01:47:11|0.000298
01:47:12|0.000298
01:47:13|0.000298
01:47:14|0.000298
01:47:15|0.000298
01:47:16|0.000298
01:47:17|0.000298
01:47:18|0.000298
01:47:19|0.00029782
01:47:20|0.00029751
01:47:21|0.00029751
01:47:22|0.00029779
01:47:23|0.00029799
01:47:24|0.00029799
01:47:25|0.00029799
01:47:26|0.00029786
01:47:27|0.00029786
01:47:28|0.00029786
01:47:29|0.00029786
01:47:30|0.00029786
01:47:31|0.00029786
01:47:32|0.00029786
01:47:33|0.00029786
01:47:34|0.00029786
01:47:35|0.00029785
01:47:36|0.00029785
01:47:37|0.00029785
01:47:38|0.00029785
01:47:39|0.00029785
01:47:40|0.00029785
01:47:41|0.00029784
01:47:42|0.00029784
01:47:43|0.00029761
01:47:44|0.00029761
01:47:45|0.00029761
01:47:46|0.00029761
01:47:47|0.00029761
01:47:49|0.00029761
01:47:50|0.00029761
01:47:51|0.00029786
01:47:52|0.00029786
01:47:53|0.00029786
01:47:54|0.00029786
01:47:56|0.00029786
01:47:56|0.00029763
01:47:58|0.00029757
01:47:59|0.00029757
01:47:59|0.00029757
01:48:00|0.00029757
01:48:01|0.00029757
01:48:02|0.0002975
01:48:03|0.0002975
01:48:04|0.0002975
01:48:05|0.0002975
01:48:07|0.0002975
01:48:08|0.0002975
01:48:08|0.0002975
01:48:10|0.0002975
01:48:10|0.0002975
01:48:11|0.0002975
01:48:12|0.0002972
01:48:13|0.0002972
01:48:14|0.0002972
01:48:15|0.0002972
01:48:16|0.0002972
01:48:18|0.0002972
01:48:18|0.0002972
01:48:20|0.0002972
01:48:21|0.0002972
01:48:22|0.0002972
01:48:22|0.0002972
01:48:23|0.0002972
01:48:24|0.0002972
01:48:25|0.0002972
01:48:27|0.0002972
01:48:27|0.00029711
01:48:28|0.00029711
01:48:29|0.00029711
01:48:31|0.00029711
01:48:31|0.00029711
01:48:33|0.00029715
01:48:33|0.00029715
01:48:35|0.00029716
01:48:35|0.00029716
01:48:36|0.00029716
01:48:38|0.00029716
01:48:39|0.00029716
01:48:40|0.00029716
01:48:40|0.00029716
01:48:42|0.00029716
01:48:43|0.0002972
01:48:44|0.0002972
01:48:45|0.0002972
01:48:45|0.0002972
01:48:46|0.00029686
01:48:48|0.00029686
01:48:50|0.00029689
01:48:51|0.00029689
01:48:52|0.00029689
01:48:54|0.0002971
01:48:55|0.0002971
01:48:56|0.00029717
01:48:56|0.00029717
01:48:57|0.00029717
01:48:59|0.00029717
01:49:00|0.00029701
01:49:01|0.00029701
01:49:02|0.00029693
01:49:03|0.00029693
01:49:03|0.00029719
01:49:05|0.00029719
01:49:05|0.00029719
01:49:07|0.00029719
01:49:08|0.00029719
01:49:09|0.00029719
01:49:10|0.00029719
01:49:11|0.00029719
01:49:12|0.00029681
01:49:13|0.00029681
01:49:14|0.00029681
01:49:15|0.00029681
01:49:16|0.00029681
01:49:17|0.00029681
01:49:18|0.00029681
01:49:19|0.00029681
01:49:20|0.00029707
01:49:21|0.00029707
01:49:22|0.00029681
01:49:23|0.00029681
01:49:24|0.00029681
01:49:25|0.00029681
01:49:27|0.00029681
01:49:27|0.00029681
01:49:28|0.00029681
01:49:29|0.00029681
01:49:31|0.00029681
01:49:31|0.00029681
01:49:32|0.00029681
01:49:33|0.00029681
01:49:34|0.00029681
01:49:35|0.00029681
01:49:36|0.00029681
01:49:37|0.00029681
01:49:38|0.00029681
01:49:39|0.00029681
01:49:40|0.00029682
01:49:41|0.00029682
01:49:42|0.00029682
01:49:43|0.00029719
01:49:45|0.00029719
01:49:45|0.00029719
01:49:46|0.00029719
01:49:47|0.00029719
01:49:48|0.00029719
01:49:49|0.00029719
01:49:51|0.00029719
01:49:52|0.00029683
01:49:53|0.00029683
01:49:54|0.00029683
01:49:55|0.00029711
01:49:56|0.00029711
01:49:57|0.00029711
01:49:58|0.00029711
01:49:59|0.0002972
01:50:00|0.0002972
01:50:01|0.0002972
01:50:02|0.00029711
01:50:03|0.0002972
01:50:04|0.0002972
01:50:05|0.0002972
01:50:06|0.0002972
01:50:07|0.0002972
01:50:08|0.0002972
01:50:09|0.0002972
01:50:10|0.00029703
01:50:11|0.00029703
01:50:12|0.00029703
01:50:13|0.00029703
01:50:14|0.00029703
01:50:16|0.00029697
01:50:17|0.00029697
01:50:18|0.00029697
01:50:19|0.00029697
01:50:20|0.00029697
01:50:21|0.00029697
01:50:22|0.00029709
01:50:23|0.00029709
01:50:24|0.00029709
01:50:25|0.00029709
01:50:26|0.00029709
01:50:27|0.00029709
01:50:28|0.0002971
01:50:29|0.0002971
01:50:30|0.0002971
01:50:31|0.0002971
01:50:32|0.0002971
01:50:33|0.0002971
01:50:34|0.0002971
01:50:35|0.0002971
01:50:36|0.0002968
01:50:37|0.0002968
01:50:38|0.0002968
01:50:39|0.0002968
01:50:40|0.0002968
01:50:41|0.0002968
01:50:42|0.0002968
01:50:43|0.0002968
01:50:44|0.0002968
01:50:45|0.0002968
01:50:46|0.0002966
01:50:47|0.0002966
01:50:48|0.0002966
01:50:49|0.0002966
01:50:50|0.0002966
01:50:51|0.0002966
01:50:52|0.0002966
01:50:53|0.0002966
01:50:54|0.0002966
01:50:55|0.0002966
01:50:56|0.0002966
01:50:57|0.0002966
01:50:58|0.0002966
01:50:59|0.0002966
01:51:00|0.0002966
01:51:01|0.0002966
01:51:03|0.00029698
01:51:03|0.00029699
01:51:05|0.00029699
01:51:05|0.00029699
01:51:07|0.0002966
01:51:07|0.00029699
01:51:08|0.00029699
01:51:09|0.00029699
01:51:10|0.00029699
01:51:11|0.00029699
01:51:12|0.00029699
01:51:13|0.00029699
01:51:15|0.00029717
01:51:16|0.00029717
01:51:16|0.00029717
01:51:17|0.00029681
01:51:18|0.00029681
01:51:19|0.00029681
01:51:20|0.00029681
01:51:21|0.00029681
01:51:22|0.00029681
01:51:23|0.00029641
01:51:24|0.00029641
01:51:25|0.00029641
01:51:26|0.00029641
01:51:28|0.00029641
01:51:28|0.00029641
01:51:30|0.00029641
01:51:30|0.00029641
01:51:31|0.00029641
01:51:33|0.00029641
01:51:34|0.00029641
01:51:35|0.00029635
01:51:37|0.00029617
01:51:37|0.00029617
01:51:39|0.00029617
01:51:40|0.00029617
01:51:41|0.00029617
01:51:42|0.00029617
01:51:42|0.00029617
01:51:43|0.00029617
01:51:45|0.00029586
01:51:46|0.00029586
01:51:47|0.00029586
01:51:48|0.00029586
01:51:49|0.00029586
01:51:50|0.00029586
01:51:51|0.000296
01:51:52|0.000296
01:51:53|0.000296
01:51:54|0.000296
01:51:55|0.000296
01:51:56|0.000296
01:51:57|0.000296
01:51:58|0.000296
01:51:59|0.000296
01:52:00|0.000296
01:52:01|0.000296
01:52:02|0.000296
01:52:03|0.000296
01:52:04|0.000296
01:52:05|0.0002964
01:52:06|0.0002964
01:52:07|0.0002964
01:52:08|0.0002964
01:52:09|0.0002964
01:52:10|0.00029629
01:52:11|0.00029629
01:52:12|0.00029629
01:52:13|0.00029629
01:52:14|0.00029629
01:52:15|0.00029629
01:52:16|0.00029629
01:52:17|0.00029629
01:52:18|0.00029629
01:52:19|0.00029629
01:52:20|0.00029629
01:52:21|0.00029629
01:52:22|0.00029629
01:52:23|0.00029629
01:52:24|0.0002964
01:52:25|0.0002964
01:52:26|0.0002964
01:52:27|0.0002964
01:52:28|0.0002964
01:52:29|0.0002964
01:52:30|0.0002964
01:52:31|0.00029639
01:52:32|0.000296
01:52:33|0.000296
01:52:34|0.000296
01:52:36|0.00029605
01:52:36|0.00029605
01:52:37|0.00029605
01:52:39|0.00029605
01:52:40|0.00029605
01:52:41|0.00029605
01:52:42|0.00029605
01:52:43|0.00029605
01:52:45|0.00029605
01:52:45|0.00029605
01:52:46|0.00029605
01:52:47|0.00029605
01:52:48|0.00029605
01:52:50|0.00029605
01:52:50|0.000296
01:52:51|0.000296
01:52:52|0.000296
01:52:53|0.000296
01:52:54|0.000296
01:52:55|0.000296
01:52:57|0.000296
01:52:57|0.000296
01:52:58|0.000296
01:52:59|0.000296
01:53:00|0.000296
01:53:01|0.000296
01:53:03|0.000296
01:53:03|0.000296
01:53:04|0.000296
01:53:05|0.000296
01:53:06|0.000296
01:53:07|0.000296
01:53:09|0.000296
01:53:09|0.000296
01:53:11|0.000296
01:53:12|0.000296
01:53:12|0.00029619
01:53:13|0.00029592
01:53:14|0.00029592
01:53:16|0.00029592
01:53:16|0.00029598
01:53:17|0.000296
01:53:18|0.000296
01:53:19|0.000296
01:53:21|0.00029586
01:53:22|0.00029586
01:53:23|0.00029586
01:53:24|0.00029585
01:53:25|0.00029585
01:53:26|0.00029585
01:53:27|0.00029585
01:53:28|0.00029585
01:53:29|0.00029585
01:53:30|0.00029586
01:53:31|0.00029552
01:53:33|0.00029552
01:53:33|0.00029559
01:53:34|0.00029559
01:53:36|0.00029559
01:53:37|0.00029573
01:53:38|0.00029573
01:53:39|0.00029564
01:53:40|0.00029564
01:53:41|0.00029564
01:53:42|0.00029578
01:53:43|0.00029578
01:53:44|0.0002958
01:53:45|0.0002958
01:53:46|0.0002958
01:53:47|0.0002958
01:53:48|0.0002958
01:53:49|0.0002958
01:53:50|0.00029585
01:53:51|0.00029585
01:53:52|0.00029585
01:53:53|0.00029584
01:53:55|0.00029584
01:53:55|0.00029584
01:53:56|0.00029584
01:53:57|0.00029584
01:53:58|0.00029584
01:53:59|0.0002956
01:54:00|0.0002956
01:54:02|0.0002956
01:54:03|0.00029574
01:54:03|0.00029574
01:54:05|0.00029574
01:54:06|0.00029574
01:54:06|0.00029574
01:54:07|0.00029574
01:54:09|0.00029574
01:54:09|0.00029574
01:54:11|0.00029574
01:54:11|0.00029574
01:54:12|0.00029574
01:54:13|0.00029628
01:54:14|0.00029628
01:54:15|0.00029628
01:54:16|0.00029628
01:54:18|0.00029628
01:54:18|0.00029628
01:54:19|0.00029628
01:54:20|0.00029617
01:54:21|0.00029617
01:54:22|0.00029617
01:54:23|0.00029617
01:54:24|0.00029617
01:54:25|0.00029628
01:54:27|0.00029628
01:54:27|0.00029628
01:54:28|0.00029628
01:54:30|0.00029628
01:54:30|0.00029628
01:54:32|0.00029628
01:54:32|0.00029628
01:54:33|0.00029628
01:54:34|0.00029628
01:54:35|0.00029628
01:54:37|0.00029628
01:54:39|0.00029628
01:54:40|0.00029628
01:54:41|0.00029628
01:54:42|0.00029628
01:54:43|0.00029628
01:54:44|0.00029628
01:54:45|0.00029628
01:54:46|0.00029628
01:54:47|0.00029628
01:54:48|0.00029628
01:54:49|0.00029628
01:54:51|0.000296
01:54:52|0.0002958
01:54:53|0.0002958
01:54:54|0.0002958
01:54:55|0.0002958
01:54:56|0.0002958
01:54:57|0.0002958
01:54:58|0.0002958
01:54:59|0.0002958
01:55:00|0.0002958
01:55:01|0.0002958
01:55:02|0.0002958
01:55:03|0.0002958
01:55:04|0.0002958
01:55:05|0.00029593
01:55:06|0.00029593
01:55:07|0.00029593
01:55:08|0.00029574
01:55:09|0.00029574
01:55:10|0.00029574
01:55:11|0.00029574
01:55:12|0.00029574
01:55:13|0.00029574
01:55:14|0.00029563
01:55:15|0.00029563
01:55:16|0.00029563
01:55:17|0.00029563
01:55:18|0.00029563
01:55:19|0.00029563
01:55:20|0.00029563
01:55:21|0.00029563
01:55:22|0.00029563
01:55:23|0.00029563
01:55:24|0.00029563
01:55:25|0.00029566
01:55:26|0.00029566
01:55:27|0.00029566
01:55:28|0.00029566
01:55:29|0.00029586
01:55:30|0.00029593
01:55:31|0.00029593
01:55:32|0.00029593
01:55:33|0.00029593
01:55:34|0.00029593
01:55:35|0.00029593
01:55:36|0.00029593
01:55:37|0.00029593
01:55:38|0.00029593
01:55:39|0.00029593
01:55:40|0.00029593
01:55:41|0.00029593
01:55:42|0.00029593
01:55:43|0.00029593
01:55:44|0.00029593
01:55:45|0.00029593
01:55:47|0.00029593
01:55:48|0.00029593
01:55:48|0.00029593
01:55:50|0.00029593
01:55:50|0.00029593
01:55:52|0.00029586
01:55:53|0.00029586
01:55:54|0.00029586
01:55:55|0.00029586
01:55:56|0.00029586
01:55:58|0.00029596
01:55:58|0.00029596
01:55:59|0.00029596
01:56:00|0.00029596
01:56:02|0.00029596
01:56:02|0.00029596
01:56:03|0.00029596
01:56:05|0.00029596
01:56:06|0.00029601
01:56:07|0.00029601
01:56:08|0.00029601
01:56:09|0.00029601
01:56:10|0.00029601
01:56:11|0.00029601
01:56:12|0.00029603
01:56:13|0.00029603
01:56:14|0.00029603
01:56:15|0.00029613
01:56:16|0.00029602
01:56:17|0.00029602
01:56:18|0.00029601
01:56:19|0.00029601
01:56:20|0.00029601
01:56:21|0.00029601
01:56:22|0.00029601
01:56:23|0.00029601
01:56:24|0.00029601
01:56:25|0.00029601
01:56:26|0.00029601
01:56:27|0.00029601
01:56:28|0.00029601
01:56:29|0.00029601
01:56:30|0.00029601
01:56:31|0.00029601
01:56:32|0.00029601
01:56:33|0.00029601
01:56:34|0.00029601
01:56:36|0.00029601
01:56:36|0.00029601
01:56:37|0.00029601
01:56:38|0.00029601
01:56:40|0.00029601
01:56:41|0.00029601
01:56:42|0.00029601
01:56:42|0.00029601
01:56:44|0.00029601
01:56:45|0.00029601
01:56:46|0.00029601
01:56:46|0.00029601
01:56:48|0.00029601
01:56:48|0.00029596
01:56:50|0.00029596
01:56:51|0.00029596
01:56:52|0.00029596
01:56:53|0.00029596
01:56:54|0.00029596
01:56:55|0.00029596
01:56:56|0.00029596
01:56:57|0.00029596
01:56:58|0.00029596
01:56:59|0.00029596
01:57:00|0.00029596
01:57:02|0.00029596
01:57:02|0.00029596
01:57:04|0.00029596
01:57:04|0.00029596
01:57:06|0.00029596
01:57:07|0.00029596
01:57:07|0.00029601
01:57:09|0.00029601
01:57:10|0.00029601
01:57:10|0.00029601
01:57:12|0.00029601
01:57:12|0.00029601
01:57:13|0.00029601
01:57:14|0.00029601
01:57:16|0.00029601
01:57:16|0.00029601
01:57:17|0.00029629
01:57:18|0.00029601
01:57:19|0.00029597
01:57:20|0.00029597
01:57:22|0.00029597
01:57:22|0.00029597
01:57:24|0.00029597
01:57:24|0.00029597
01:57:26|0.00029596
01:57:27|0.00029596
01:57:28|0.00029596
01:57:29|0.00029596
01:57:30|0.00029596
01:57:31|0.00029596
01:57:32|0.00029596
01:57:32|0.00029596
01:57:33|0.00029597
01:57:35|0.00029597
01:57:35|0.00029597
01:57:36|0.00029601
01:57:38|0.00029601
01:57:38|0.00029601
01:57:40|0.00029601
01:57:42|0.00029601
01:57:43|0.00029601
01:57:44|0.00029601
01:57:45|0.00029601
01:57:46|0.00029601
01:57:47|0.00029601
01:57:48|0.00029601
01:57:49|0.00029601
01:57:50|0.00029601
01:57:51|0.00029601
01:57:52|0.00029601
01:57:53|0.00029601
01:57:54|0.00029601
01:57:55|0.00029601
01:57:56|0.00029601
01:57:57|0.00029601
01:57:59|0.00029601
01:58:00|0.00029601
01:58:00|0.00029601
01:58:02|0.00029601
01:58:02|0.00029601
01:58:04|0.00029601
01:58:04|0.00029601
01:58:06|0.00029601
01:58:07|0.00029601
01:58:07|0.00029601
01:58:09|0.00029601
01:58:09|0.00029601
01:58:10|0.00029601
01:58:12|0.00029601
01:58:12|0.00029601
01:58:13|0.00029597
01:58:15|0.00029597
01:58:16|0.00029597
01:58:16|0.00029597
01:58:18|0.00029597
01:58:19|0.00029601
01:58:19|0.00029601
01:58:20|0.00029601
01:58:21|0.00029601
01:58:22|0.00029601
01:58:24|0.00029601
01:58:25|0.00029601
01:58:25|0.00029601
01:58:27|0.00029601
01:58:27|0.00029601
01:58:29|0.00029601
01:58:30|0.00029601
01:58:30|0.00029601
01:58:32|0.00029601
01:58:32|0.00029601
01:58:34|0.00029601
01:58:35|0.00029601
01:58:36|0.00029601
01:58:37|0.00029601
01:58:38|0.00029601
01:58:39|0.00029561
01:58:41|0.00029561
01:58:41|0.00029561
01:58:43|0.00029561
01:58:44|0.00029561
01:58:45|0.00029561
01:58:46|0.00029561
01:58:47|0.00029561
01:58:48|0.00029561
01:58:49|0.0002956
01:58:51|0.0002956
01:58:52|0.0002956
01:58:53|0.0002956
01:58:53|0.0002956
01:58:55|0.0002956
01:58:56|0.0002956
01:58:57|0.0002956
01:58:57|0.0002956
01:58:59|0.0002956
01:58:59|0.0002956
01:59:01|0.0002956
01:59:01|0.0002956
01:59:03|0.0002956
01:59:03|0.0002956
01:59:05|0.0002956
01:59:06|0.0002956
01:59:07|0.0002956
01:59:08|0.0002956
01:59:09|0.0002956
01:59:10|0.0002956
01:59:11|0.0002956
01:59:12|0.0002956
01:59:13|0.0002956
01:59:14|0.00029552
01:59:15|0.00029552
01:59:16|0.00029552
01:59:17|0.00029552
01:59:18|0.00029552
01:59:19|0.00029552
01:59:20|0.00029552
01:59:21|0.00029552
01:59:22|0.00029559
01:59:23|0.00029575
01:59:24|0.00029591
01:59:26|0.00029591
01:59:26|0.00029591
01:59:27|0.00029591
01:59:28|0.00029591
01:59:29|0.00029591
01:59:30|0.00029591
01:59:31|0.00029591
01:59:32|0.00029591
01:59:33|0.00029561
01:59:34|0.0002956
01:59:35|0.0002956
01:59:36|0.0002956
01:59:37|0.0002956
01:59:38|0.0002956
01:59:39|0.0002956
01:59:41|0.0002956
01:59:43|0.0002956
01:59:43|0.0002956
01:59:44|0.0002956
01:59:46|0.0002956
01:59:47|0.0002956
01:59:48|0.0002956
01:59:48|0.00029564
01:59:49|0.00029564
01:59:51|0.00029597
01:59:51|0.00029597
01:59:53|0.00029597
01:59:54|0.00029597
01:59:54|0.00029598
01:59:55|0.00029598
01:59:57|0.00029598
01:59:58|0.00029598
01:59:58|0.00029598
01:59:59|0.000296
02:00:01|0.000296
02:00:01|0.00029601
02:00:03|0.00029601
02:00:04|0.00029601
02:00:05|0.00029601
02:00:06|0.00029601
02:00:07|0.00029578
02:00:08|0.00029578
02:00:09|0.00029578
02:00:10|0.00029578
02:00:12|0.00029578
02:00:12|0.00029578
02:00:14|0.00029578
02:00:15|0.00029578
02:00:15|0.00029578
02:00:16|0.00029578
02:00:17|0.00029599
02:00:18|0.00029599
02:00:20|0.00029599
02:00:23|0.00029599
02:00:23|0.00029578
02:00:24|0.00029578
02:00:25|0.00029578
02:00:26|0.00029578
02:00:28|0.00029578
02:00:28|0.00029578
02:00:29|0.00029578
02:00:31|0.00029578
02:00:31|0.0002956
02:00:33|0.0002956
02:00:34|0.0002956
02:00:35|0.0002956
02:00:36|0.00029552
02:00:37|0.00029552
02:00:38|0.00029552
02:00:38|0.00029552
02:00:39|0.00029552
02:00:40|0.00029552
02:00:43|0.00029524
02:00:44|0.00029524
02:00:44|0.00029524
02:00:45|0.00029524
02:00:48|0.00029524
02:00:48|0.000295
02:00:49|0.000295
02:00:51|0.000295
02:00:52|0.000295
02:00:52|0.000295
02:00:53|0.000295
02:00:54|0.000295
02:00:55|0.000295
02:00:57|0.000295
02:00:58|0.000295
02:00:59|0.000295
02:01:00|0.000295
02:01:01|0.000295
02:01:02|0.000295
02:01:03|0.000295
02:01:03|0.00029525
02:01:05|0.00029525
02:01:06|0.00029525
02:01:06|0.0002954
02:01:08|0.0002954
02:01:09|0.0002954
02:01:10|0.0002954
02:01:11|0.0002954
02:01:12|0.0002954
02:01:13|0.0002954
02:01:14|0.0002954
02:01:15|0.00029524
02:01:16|0.00029513
02:01:17|0.00029513
02:01:18|0.00029513
02:01:19|0.00029513
02:01:20|0.00029513
02:01:21|0.00029513
02:01:22|0.00029513
02:01:23|0.00029513
02:01:24|0.00029513
02:01:25|0.00029513
02:01:26|0.00029513
02:01:27|0.00029513
02:01:28|0.00029513
02:01:29|0.00029513
02:01:30|0.0002952
02:01:31|0.0002952
02:01:33|0.0002952
02:01:33|0.0002952
02:01:34|0.0002952
02:01:35|0.0002952
02:01:36|0.0002952
02:01:38|0.0002952
02:01:39|0.0002952
02:01:40|0.0002952
02:01:41|0.0002952
02:01:41|0.00029526
02:01:43|0.00029526
02:01:44|0.00029526
02:01:45|0.00029526
02:01:47|0.00029526
02:01:48|0.00029526
02:01:49|0.00029526
02:01:50|0.0002952
02:01:51|0.0002952
02:01:52|0.0002952
02:01:54|0.0002952
02:01:55|0.0002952
02:01:56|0.0002952
02:01:56|0.00029526
02:01:57|0.00029526
02:01:59|0.00029526
02:01:59|0.00029526
02:02:01|0.00029526
02:02:01|0.00029538
02:02:02|0.00029541
02:02:03|0.00029541
02:02:04|0.00029541
02:02:05|0.00029541
02:02:07|0.00029541
02:02:07|0.0002952
02:02:08|0.0002952
02:02:10|0.0002952
02:02:11|0.0002952
02:02:11|0.0002952
02:02:12|0.0002952
02:02:13|0.0002952
02:02:15|0.0002952
02:02:16|0.0002952
02:02:17|0.0002952
02:02:18|0.0002952
02:02:19|0.00029516
02:02:20|0.0002952
02:02:22|0.0002952
02:02:23|0.0002952
02:02:24|0.000295
02:02:25|0.000295
02:02:26|0.000295
02:02:27|0.000295
02:02:28|0.000295
02:02:29|0.000295
02:02:30|0.000295
02:02:31|0.00029558
02:02:32|0.00029558
02:02:33|0.00029558
02:02:35|0.00029558
02:02:35|0.00029558
02:02:36|0.00029558
02:02:37|0.00029558
02:02:38|0.0002952
02:02:40|0.0002952
02:02:42|0.0002952
02:02:44|0.0002952
02:02:45|0.0002952
02:02:46|0.0002952
02:02:47|0.0002952
02:02:48|0.0002952
02:02:49|0.0002952
02:02:50|0.00029503
02:02:52|0.00029503
02:02:52|0.00029503
02:02:54|0.00029503
02:02:54|0.00029503
02:02:56|0.00029517
02:02:57|0.00029517
02:02:58|0.00029516
02:02:59|0.00029516
02:03:00|0.00029516
02:03:01|0.00029516
02:03:03|0.0002952
02:03:03|0.0002952
02:03:04|0.0002952
02:03:06|0.0002952
02:03:06|0.00029517
02:03:08|0.00029517
02:03:09|0.00029517
02:03:10|0.00029517
02:03:11|0.00029517
02:03:12|0.00029517
02:03:13|0.00029517
02:03:14|0.00029517
02:03:15|0.00029501
02:03:16|0.00029501
02:03:17|0.00029501
02:03:18|0.000295
02:03:19|0.000295
02:03:20|0.000295
02:03:21|0.000295
02:03:22|0.000295
02:03:23|0.00029521
02:03:24|0.00029521
02:03:26|0.00029488
02:03:26|0.00029488
02:03:28|0.0002948
02:03:29|0.0002948
02:03:30|0.0002948
02:03:31|0.0002946
02:03:32|0.0002946
02:03:32|0.0002946
02:03:34|0.00029456
02:03:35|0.00029456
02:03:36|0.00029449
02:03:38|0.00029449
02:03:39|0.00029425
02:03:40|0.00029425
02:03:41|0.00029425
02:03:42|0.0002943
02:03:43|0.0002943
02:03:45|0.00029411
02:03:45|0.00029417
02:03:46|0.00029417
02:03:47|0.00029417
02:03:49|0.00029444
02:03:50|0.0002943
02:03:51|0.00029429
02:03:52|0.00029429
02:03:53|0.00029429
02:03:54|0.00029429
02:03:55|0.00029429
02:03:56|0.00029429
02:03:57|0.00029428
02:03:58|0.00029417
02:03:59|0.00029417
02:04:00|0.00029417
02:04:01|0.00029417
02:04:02|0.0002943
02:04:03|0.0002943
02:04:04|0.0002943
02:04:06|0.0002943
02:04:07|0.00029449
02:04:08|0.00029429
02:04:09|0.0002946
02:04:10|0.00029448
02:04:11|0.00029448
02:04:12|0.00029448
02:04:13|0.00029448
02:04:14|0.00029448
02:04:16|0.00029448
02:04:16|0.00029442
02:04:18|0.00029442
02:04:18|0.00029442
02:04:19|0.00029432
02:04:20|0.00029432
02:04:21|0.00029448
02:04:22|0.0002946
02:04:23|0.0002946
02:04:24|0.0002946
02:04:26|0.00029488
02:04:27|0.00029494
02:04:28|0.00029494
02:04:29|0.00029494
02:04:29|0.00029441
02:04:31|0.00029441
02:04:32|0.00029473
02:04:32|0.00029473
02:04:34|0.00029482
02:04:34|0.00029482
02:04:35|0.00029482
02:04:36|0.00029482
02:04:38|0.00029482
02:04:39|0.00029503
02:04:40|0.00029503
02:04:41|0.00029503
02:04:42|0.00029514
02:04:43|0.00029514
02:04:44|0.00029514
02:04:45|0.00029514
02:04:46|0.00029538
02:04:47|0.00029538
02:04:48|0.00029538
02:04:49|0.00029538
02:04:50|0.00029538
02:04:51|0.0002953
02:04:52|0.0002953
02:04:53|0.0002953
02:04:54|0.0002953
02:04:55|0.0002953
02:04:56|0.0002953
02:04:57|0.0002953
02:04:58|0.0002953
02:04:59|0.0002953
02:05:00|0.0002953
02:05:01|0.0002953
02:05:03|0.0002953
02:05:03|0.0002953
02:05:04|0.00029504
02:05:05|0.00029504
02:05:06|0.00029504
02:05:08|0.00029504
02:05:08|0.00029504
02:05:09|0.00029504
02:05:11|0.00029504
02:05:12|0.00029504
02:05:12|0.00029504
02:05:13|0.00029504
02:05:14|0.00029504
02:05:15|0.00029504
02:05:17|0.00029504
02:05:18|0.00029504
02:05:18|0.00029504
02:05:19|0.00029504
02:05:20|0.00029504
02:05:22|0.00029504
02:05:23|0.00029504
02:05:24|0.0002953
02:05:25|0.0002953
02:05:26|0.0002953
02:05:27|0.0002953
02:05:28|0.0002953
02:05:29|0.0002953
02:05:30|0.0002953
02:05:31|0.00029504
02:05:32|0.00029503
02:05:33|0.00029503
02:05:34|0.00029503
02:05:35|0.00029503
02:05:37|0.00029503
02:05:38|0.00029517
02:05:39|0.00029517
02:05:40|0.00029517
02:05:42|0.00029517
02:05:43|0.00029517
02:05:44|0.00029517
02:05:45|0.00029517
02:05:46|0.00029517
02:05:47|0.00029517
02:05:48|0.00029517
02:05:49|0.00029517
02:05:50|0.00029517
02:05:52|0.00029517
02:05:52|0.00029517
02:05:53|0.00029517
02:05:54|0.00029505
02:05:55|0.00029504
02:05:57|0.000295
02:05:57|0.000295
02:05:59|0.000295
02:06:00|0.000295
02:06:00|0.00029501
02:06:02|0.00029501
02:06:03|0.00029501
02:06:04|0.00029501
02:06:05|0.00029501
02:06:06|0.00029501
02:06:07|0.00029501
02:06:07|0.00029501
02:06:09|0.00029501
02:06:10|0.00029517
02:06:11|0.00029517
02:06:12|0.00029517
02:06:13|0.00029517
02:06:14|0.00029517
02:06:15|0.00029517
02:06:16|0.00029517
02:06:17|0.000295
02:06:18|0.000295
02:06:19|0.000295
02:06:21|0.000295
02:06:22|0.000295
02:06:22|0.000295
02:06:23|0.000295
02:06:24|0.000295
02:06:26|0.000295
02:06:27|0.000295
02:06:27|0.000295
02:06:28|0.000295
02:06:29|0.000295
02:06:31|0.000295
02:06:31|0.000295
02:06:33|0.000295
02:06:33|0.000295
02:06:35|0.000295
02:06:36|0.000295
02:06:38|0.000295
02:06:39|0.000295
02:06:40|0.000295
02:06:41|0.00029487
02:06:42|0.00029469
02:06:43|0.00029469
02:06:44|0.00029469
02:06:45|0.00029469
02:06:46|0.00029469
02:06:48|0.00029469
02:06:48|0.00029469
02:06:49|0.00029464
02:06:50|0.00029464
02:06:51|0.00029464
02:06:53|0.00029464
02:06:53|0.00029464
02:06:55|0.00029464
02:06:55|0.00029452
02:06:56|0.00029452
02:06:58|0.00029452
02:06:58|0.00029452
02:06:59|0.00029452
02:07:01|0.00029452
02:07:02|0.00029452
02:07:02|0.00029452
02:07:04|0.00029451
02:07:04|0.00029451
02:07:05|0.00029451
02:07:07|0.00029462
02:07:07|0.00029462
02:07:08|0.00029462
02:07:09|0.00029462
02:07:10|0.00029462
02:07:12|0.00029462
02:07:13|0.00029418
02:07:15|0.00029448
02:07:15|0.00029448
02:07:16|0.00029448
02:07:18|0.00029448
02:07:19|0.00029448
02:07:19|0.00029448
02:07:21|0.00029448
02:07:22|0.00029448
02:07:22|0.00029448
02:07:24|0.0002941
02:07:24|0.0002941
02:07:27|0.0002938
02:07:27|0.00029381
02:07:28|0.00029381
02:07:29|0.00029381
02:07:30|0.00029381
02:07:31|0.00029381
02:07:32|0.00029381
02:07:33|0.00029381
02:07:35|0.00029381
02:07:36|0.00029381
02:07:37|0.00029381
02:07:38|0.00029381
02:07:39|0.00029381
02:07:41|0.00029381
02:07:42|0.00029381
02:07:42|0.00029381
02:07:43|0.0002938
02:07:44|0.0002938
02:07:46|0.0002938
02:07:46|0.0002938
02:07:48|0.00029353
02:07:49|0.00029371
02:07:49|0.00029371
02:07:51|0.00029371
02:07:52|0.00029371
02:07:53|0.00029371
02:07:54|0.0002934
02:07:55|0.00029322
02:07:56|0.00029322
02:07:57|0.00029322
02:07:58|0.00029322
02:08:00|0.00029322
02:08:01|0.00029317
02:08:01|0.00029317
02:08:04|0.00029317
02:08:05|0.00029317
02:08:06|0.00029282
02:08:07|0.0002928
02:08:08|0.0002928
02:08:09|0.0002928
02:08:09|0.0002928
02:08:10|0.0002928
02:08:12|0.0002928
02:08:12|0.0002928
02:08:14|0.00029282
02:08:15|0.00029281
02:08:16|0.00029281
02:08:17|0.00029281
02:08:18|0.00029281
02:08:19|0.00029281
02:08:20|0.00029281
02:08:21|0.00029281
02:08:22|0.00029281
02:08:23|0.00029281
02:08:24|0.00029281
02:08:25|0.00029281
02:08:26|0.00029281
02:08:27|0.00029281
02:08:28|0.00029281
02:08:29|0.00029281
02:08:30|0.00029281
02:08:31|0.000293
02:08:32|0.0002931
02:08:33|0.0002931
02:08:34|0.0002931
02:08:35|0.0002931
02:08:36|0.0002931
02:08:37|0.0002931
02:08:39|0.0002931
02:08:39|0.0002931
02:08:41|0.0002931
02:08:42|0.0002931
02:08:43|0.0002931
02:08:43|0.0002931
02:08:45|0.0002931
02:08:46|0.0002931
02:08:46|0.0002931
02:08:47|0.0002931
02:08:49|0.0002931
02:08:50|0.0002931
02:08:50|0.0002931
02:08:51|0.0002931
02:08:52|0.0002931
02:08:53|0.0002931
02:08:55|0.0002931
02:08:57|0.0002931
02:08:58|0.0002931
02:08:59|0.0002931
02:09:01|0.0002931
02:09:02|0.0002931
02:09:03|0.0002931
02:09:04|0.0002931
02:09:05|0.0002931
02:09:06|0.0002931
02:09:07|0.0002931
02:09:08|0.00029301
02:09:09|0.00029301
02:09:10|0.00029301
02:09:12|0.00029301
02:09:13|0.00029301
02:09:14|0.00029301
02:09:15|0.00029301
02:09:15|0.00029301
02:09:16|0.00029301
02:09:18|0.00029301
02:09:18|0.00029301
02:09:19|0.00029301
02:09:20|0.00029301
02:09:22|0.00029301
02:09:23|0.00029301
02:09:23|0.00029301
02:09:24|0.00029301
02:09:26|0.00029311
02:09:26|0.0002931
02:09:27|0.0002931
02:09:29|0.0002931
02:09:29|0.0002931
02:09:30|0.00029305
02:09:31|0.00029305
02:09:33|0.00029305
02:09:33|0.00029332
02:09:34|0.00029332
02:09:35|0.00029352
02:09:36|0.00029352
02:09:37|0.00029352
02:09:38|0.00029352
02:09:40|0.00029359
02:09:40|0.00029359
02:09:41|0.00029359
02:09:42|0.00029385
02:09:43|0.00029385
02:09:45|0.00029385
02:09:45|0.00029385
02:09:47|0.00029385
02:09:47|0.00029385
02:09:49|0.00029383
02:09:49|0.00029383
02:09:51|0.00029383
02:09:52|0.00029383
02:09:53|0.00029383
02:09:54|0.00029383
02:09:55|0.00029383
02:09:56|0.00029383
02:09:57|0.00029383
02:09:58|0.00029383
02:09:59|0.00029383
02:10:00|0.00029383
02:10:02|0.00029383
02:10:02|0.00029383
02:10:03|0.00029383
02:10:05|0.00029383
02:10:06|0.00029383
02:10:07|0.00029383
02:10:08|0.00029383
02:10:09|0.00029383
02:10:09|0.00029383
02:10:11|0.00029383
02:10:12|0.00029383
02:10:13|0.00029389
02:10:14|0.00029389
02:10:15|0.00029389
02:10:16|0.00029383
02:10:18|0.00029377
02:10:19|0.00029377
02:10:19|0.00029378
02:10:20|0.00029378
02:10:21|0.00029378
02:10:22|0.00029378
02:10:23|0.00029378
02:10:24|0.00029378
02:10:25|0.00029378
02:10:26|0.00029363
02:10:28|0.0002935
02:10:29|0.0002935
02:10:29|0.0002935
02:10:30|0.0002935
02:10:31|0.0002935
02:10:32|0.0002935
02:10:34|0.00029353
02:10:34|0.00029353
02:10:36|0.00029353
02:10:37|0.00029353
02:10:37|0.00029353
02:10:38|0.00029353
02:10:39|0.00029338
02:10:41|0.00029353
02:10:41|0.00029353
02:10:43|0.00029353
02:10:44|0.00029353
02:10:45|0.00029353
02:10:45|0.00029353
02:10:47|0.00029353
02:10:47|0.00029353
02:10:49|0.00029353
02:10:50|0.00029353
02:10:50|0.00029353
02:10:51|0.00029353
02:10:52|0.00029353
02:10:53|0.00029353
02:10:55|0.00029353
02:10:56|0.00029353
02:10:57|0.00029353
02:10:58|0.00029353
02:10:59|0.00029353
02:11:00|0.00029353
02:11:01|0.00029353
02:11:02|0.00029353
02:11:04|0.00029353
02:11:04|0.00029353
02:11:05|0.00029353
02:11:06|0.00029353
02:11:07|0.00029353
02:11:08|0.00029353
02:11:09|0.00029353
02:11:10|0.00029353
02:11:12|0.00029353
02:11:12|0.00029353
02:11:13|0.00029353
02:11:14|0.00029353
02:11:16|0.00029353
02:11:16|0.00029353
02:11:17|0.00029353
02:11:18|0.00029353
02:11:19|0.00029353
02:11:20|0.00029353
02:11:21|0.00029353
02:11:23|0.0002935
02:11:24|0.0002935
02:11:24|0.0002935
02:11:25|0.0002935
02:11:26|0.0002935
02:11:27|0.0002935
02:11:28|0.0002935
02:11:30|0.0002935
02:11:31|0.0002935
02:11:31|0.0002935
02:11:32|0.0002935
02:11:33|0.0002935
02:11:35|0.00029378
02:11:36|0.00029378
02:11:37|0.0002935
02:11:38|0.0002935
02:11:39|0.0002935
02:11:40|0.0002935
02:11:41|0.0002935
02:11:42|0.0002935
02:11:43|0.0002935
02:11:44|0.0002935
02:11:45|0.0002935
02:11:46|0.0002935
02:11:47|0.0002935
02:11:48|0.0002935
02:11:49|0.0002935
02:11:50|0.0002935
02:11:51|0.0002935
02:11:52|0.0002935
02:11:53|0.0002935
02:11:54|0.0002935
02:11:56|0.0002935
02:11:56|0.0002935
02:11:57|0.0002935
02:11:59|0.0002935
02:12:00|0.0002935
02:12:01|0.0002935
02:12:02|0.0002935
02:12:04|0.0002935
02:12:05|0.0002935
02:12:05|0.0002935
02:12:06|0.0002935
02:12:08|0.0002932
02:12:08|0.0002932
02:12:09|0.0002932
02:12:10|0.0002932
02:12:12|0.0002932
02:12:12|0.0002932
02:12:13|0.0002932
02:12:15|0.0002932
02:12:15|0.00029297
02:12:16|0.00029297
02:12:17|0.0002932
02:12:19|0.0002932
02:12:20|0.0002932
02:12:20|0.0002932
02:12:21|0.0002932
02:12:23|0.0002932
02:12:23|0.0002932
02:12:24|0.0002932
02:12:26|0.00029319
02:12:26|0.00029319
02:12:27|0.00029319
02:12:29|0.00029319
02:12:29|0.00029319
02:12:30|0.00029319
02:12:31|0.00029319
02:12:33|0.00029304
02:12:34|0.00029304
02:12:35|0.00029304
02:12:36|0.00029304
02:12:36|0.00029304
02:12:37|0.00029304
02:12:38|0.00029304
02:12:39|0.00029304
02:12:41|0.00029331
02:12:41|0.00029331
02:12:42|0.00029338
02:12:43|0.0002934
02:12:45|0.0002934
02:12:45|0.0002934
02:12:46|0.0002934
02:12:47|0.0002934
02:12:48|0.0002934
02:12:49|0.0002932
02:12:50|0.0002932
02:12:52|0.0002932
02:12:53|0.0002934
02:12:53|0.0002934
02:12:54|0.0002934
02:12:57|0.0002934
02:12:57|0.0002934
02:12:59|0.0002932
02:13:00|0.0002932
02:13:01|0.0002932
02:13:02|0.0002932
02:13:03|0.0002932
02:13:04|0.0002932
02:13:05|0.0002932
02:13:06|0.0002932
02:13:08|0.0002932
02:13:09|0.0002932
02:13:09|0.0002932
02:13:10|0.0002932
02:13:11|0.0002926
02:13:12|0.000293
02:13:13|0.000293
02:13:14|0.000293
02:13:16|0.000293
02:13:16|0.00029277
02:13:17|0.00029277
02:13:19|0.00029277
02:13:20|0.00029277
02:13:21|0.00029277
02:13:22|0.00029277
02:13:23|0.00029277
02:13:24|0.00029277
02:13:25|0.00029277
02:13:26|0.00029277
02:13:27|0.00029277
02:13:28|0.00029277
02:13:29|0.00029277
02:13:30|0.00029277
02:13:31|0.00029293
02:13:32|0.00029293
02:13:33|0.00029293
02:13:34|0.00029293
02:13:35|0.00029293
02:13:36|0.00029293
02:13:37|0.00029293
02:13:38|0.00029293
02:13:39|0.00029293
02:13:40|0.00029293
02:13:41|0.00029293
02:13:42|0.00029261
02:13:43|0.00029261
02:13:44|0.00029261
02:13:45|0.00029261
02:13:46|0.00029261
02:13:47|0.00029261
02:13:48|0.00029261
02:13:49|0.00029261
02:13:50|0.00029261
02:13:51|0.00029261
02:13:52|0.00029261
02:13:53|0.00029261
02:13:54|0.00029261
02:13:55|0.00029261
02:13:56|0.00029261
02:13:57|0.00029261
02:13:58|0.00029261
02:13:59|0.00029261
02:14:01|0.00029261
02:14:01|0.00029261
02:14:02|0.0002928
02:14:03|0.0002928
02:14:04|0.0002928
02:14:05|0.0002928
02:14:06|0.0002928
02:14:08|0.0002928
02:14:08|0.0002928
02:14:09|0.0002928
02:14:11|0.0002928
02:14:12|0.0002928
02:14:13|0.0002928
02:14:13|0.00029257
02:14:14|0.00029257
02:14:15|0.00029261
02:14:16|0.00029261
02:14:17|0.00029261
02:14:19|0.00029261
02:14:19|0.00029261
02:14:21|0.00029261
02:14:22|0.00029261
02:14:23|0.00029261
02:14:24|0.00029261
02:14:24|0.0002928
02:14:26|0.0002928
02:14:28|0.00029288
02:14:28|0.00029288
02:14:30|0.00029288
02:14:30|0.00029288
02:14:31|0.00029288
02:14:33|0.00029288
02:14:34|0.00029288
02:14:34|0.00029288
02:14:35|0.00029288
02:14:36|0.00029288
02:14:37|0.00029288
02:14:38|0.00029288
02:14:39|0.00029288
02:14:40|0.00029288
02:14:42|0.00029288
02:14:42|0.00029288
02:14:43|0.00029288
02:14:44|0.00029263
02:14:45|0.00029263
02:14:46|0.00029263
02:14:47|0.00029263
02:14:48|0.00029278
02:14:49|0.00029278
02:14:50|0.00029278
02:14:51|0.00029278
02:14:53|0.00029278
02:14:53|0.00029278
02:14:54|0.00029278
02:14:55|0.00029278
02:14:57|0.00029278
02:14:59|0.00029265
02:14:59|0.00029265
02:15:01|0.00029265
02:15:01|0.00029265
02:15:02|0.00029273
02:15:04|0.00029273
02:15:05|0.00029273
02:15:07|0.00029273
02:15:07|0.00029273
02:15:08|0.00029273
02:15:09|0.00029274
02:15:10|0.00029274
02:15:11|0.00029274
02:15:12|0.00029274
02:15:13|0.00029262
02:15:14|0.00029262
02:15:16|0.00029262
02:15:16|0.00029262
02:15:17|0.00029262
02:15:19|0.00029262
02:15:19|0.00029262
02:15:20|0.00029262
02:15:21|0.00029339
02:15:22|0.00029339
02:15:24|0.00029322
02:15:24|0.00029322
02:15:25|0.00029306
02:15:26|0.00029306
02:15:27|0.00029306
02:15:28|0.00029306
02:15:30|0.00029306
02:15:30|0.00029306
02:15:32|0.00029306
02:15:33|0.00029306
02:15:33|0.00029306
02:15:34|0.00029306
02:15:35|0.00029289
02:15:37|0.00029289
02:15:37|0.00029289
02:15:38|0.00029289
02:15:39|0.00029289
02:15:40|0.00029289
02:15:42|0.00029289
02:15:42|0.00029289
02:15:43|0.00029291
02:15:44|0.00029291
02:15:45|0.00029291
02:15:47|0.00029291
02:15:47|0.00029291
02:15:48|0.00029291
02:15:49|0.00029291
02:15:50|0.00029291
02:15:51|0.00029291
02:15:52|0.00029306
02:15:53|0.00029306
02:15:54|0.00029306
02:15:55|0.00029306
02:15:56|0.00029306
02:15:58|0.00029306
02:15:58|0.00029323
02:15:59|0.00029323
02:16:00|0.00029323
02:16:01|0.00029323
02:16:03|0.00029323
02:16:04|0.00029323
02:16:05|0.00029323
02:16:06|0.00029323
02:16:07|0.00029323
02:16:08|0.00029319
02:16:09|0.00029309
02:16:10|0.00029309
02:16:11|0.00029309
02:16:12|0.00029309
02:16:13|0.00029309
02:16:14|0.00029309
02:16:15|0.00029301
02:16:16|0.00029318
02:16:17|0.00029318
02:16:19|0.00029318
02:16:19|0.00029318
02:16:20|0.00029318
02:16:21|0.00029318
02:16:22|0.00029318
02:16:23|0.00029318
02:16:25|0.00029306
02:16:26|0.00029323
02:16:26|0.0002933
02:16:27|0.0002933
02:16:29|0.00029329
02:16:29|0.00029317
02:16:31|0.00029317
02:16:31|0.00029359
02:16:32|0.0002936
02:16:33|0.0002936
02:16:34|0.0002936
02:16:36|0.0002936
02:16:37|0.0002936
02:16:38|0.0002936
02:16:39|0.0002936
02:16:40|0.0002936
02:16:41|0.0002936
02:16:42|0.0002936
02:16:43|0.0002936
02:16:44|0.0002936
02:16:45|0.0002936
02:16:46|0.0002936
02:16:47|0.0002936
02:16:48|0.0002936
02:16:49|0.0002936
02:16:50|0.0002936
02:16:51|0.0002936
02:16:52|0.0002936
02:16:53|0.00029373
02:16:54|0.00029373
02:16:55|0.00029365
02:16:56|0.00029365
02:16:57|0.00029365
02:16:59|0.00029365
02:17:00|0.00029365
02:17:01|0.00029365
02:17:03|0.00029365
02:17:03|0.00029365
02:17:08|0.00029376
02:17:09|0.00029376
02:17:09|0.00029376
02:17:10|0.00029376
02:17:11|0.00029376
02:17:12|0.00029376
02:17:14|0.00029376
02:17:15|0.00029376
02:17:16|0.00029365
02:17:17|0.00029365
02:17:17|0.00029365
02:17:19|0.00029365
02:17:20|0.00029365
02:17:21|0.00029365
02:17:23|0.00029365
02:17:23|0.00029365
02:17:24|0.00029365
02:17:26|0.00029365
02:17:27|0.00029365
02:17:28|0.00029365
02:17:29|0.00029365
02:17:29|0.00029365
02:17:30|0.00029365
02:17:31|0.00029365
02:17:32|0.00029365
02:17:33|0.00029365
02:17:35|0.00029365
02:17:36|0.00029365
02:17:37|0.00029365
02:17:38|0.00029365
02:17:38|0.00029365
02:17:40|0.00029365
02:17:41|0.00029365
02:17:41|0.00029365
02:17:43|0.00029365
02:17:43|0.00029365
02:17:44|0.00029365
02:17:45|0.00029365
02:17:47|0.00029365
02:17:48|0.00029365
02:17:48|0.00029365
02:17:50|0.00029365
02:17:51|0.00029365
02:17:52|0.00029365
02:17:52|0.00029365
02:17:53|0.00029365
02:17:54|0.00029365
02:17:56|0.00029365
02:17:57|0.00029365
02:17:58|0.00029365
02:17:59|0.00029365
02:18:01|0.00029365
02:18:01|0.00029365
02:18:03|0.00029365
02:18:04|0.00029365
02:18:05|0.00029365
02:18:06|0.00029367
02:18:06|0.00029368
02:18:08|0.00029368
02:18:09|0.00029368
02:18:10|0.00029368
02:18:11|0.00029368
02:18:12|0.00029368
02:18:14|0.00029368
02:18:15|0.00029368
02:18:16|0.00029368
02:18:17|0.00029368
02:18:17|0.00029378
02:18:18|0.00029378
02:18:19|0.00029378
02:18:20|0.00029378
02:18:21|0.00029378
02:18:22|0.00029378
02:18:23|0.00029378
02:18:24|0.00029378
02:18:26|0.00029378
02:18:27|0.00029377
02:18:28|0.00029377
02:18:28|0.00029377
02:18:29|0.00029377
02:18:31|0.00029377
02:18:31|0.00029377
02:18:32|0.00029377
02:18:33|0.00029377
02:18:34|0.00029377
02:18:36|0.00029377
02:18:36|0.00029377
02:18:37|0.00029377
02:18:38|0.00029377
02:18:39|0.00029377
02:18:40|0.00029378
02:18:41|0.00029378
02:18:42|0.00029378
02:18:43|0.00029399
02:18:44|0.00029379
02:18:46|0.00029379
02:18:47|0.00029379
02:18:48|0.00029379
02:18:49|0.00029379
02:18:50|0.00029379
02:18:51|0.00029379
02:18:52|0.00029379
02:18:53|0.00029379
02:18:54|0.00029379
02:18:55|0.00029399
02:18:56|0.00029399
02:18:57|0.00029399
02:18:58|0.00029378
02:18:59|0.00029378
02:19:00|0.00029378
02:19:01|0.00029388
02:19:02|0.00029388
02:19:03|0.00029388
02:19:04|0.00029388
02:19:05|0.00029388
02:19:06|0.00029388
02:19:07|0.00029388
02:19:08|0.00029378
02:19:09|0.00029377
02:19:10|0.00029377
02:19:11|0.00029377
02:19:12|0.00029377
02:19:14|0.00029389
02:19:14|0.00029389
02:19:15|0.00029389
02:19:17|0.00029389
02:19:17|0.00029389
02:19:18|0.00029389
02:19:19|0.00029389
02:19:21|0.00029389
02:19:21|0.00029389
02:19:23|0.00029389
02:19:23|0.00029389
02:19:25|0.00029389
02:19:25|0.00029389
02:19:26|0.00029389
02:19:27|0.00029389
02:19:28|0.00029389
02:19:29|0.00029389
02:19:30|0.00029389
02:19:31|0.00029385
02:19:32|0.0002937
02:19:33|0.0002936
02:19:35|0.0002936
02:19:35|0.0002936
02:19:36|0.0002936
02:19:37|0.00029364
02:19:38|0.00029364
02:19:39|0.00029364
02:19:41|0.00029364
02:19:41|0.00029364
02:19:42|0.00029364
02:19:43|0.00029364
02:19:44|0.00029364
02:19:46|0.00029365
02:19:46|0.00029365
02:19:47|0.00029365
02:19:49|0.00029365
02:19:49|0.00029365
02:19:51|0.00029365
02:19:51|0.00029365
02:19:53|0.00029365
02:19:54|0.00029365
02:19:55|0.00029365
02:19:55|0.00029365
02:19:56|0.00029365
02:19:57|0.00029365
02:19:58|0.00029365
02:19:59|0.00029365
02:20:00|0.00029365
02:20:02|0.00029365
02:20:02|0.0002936
02:20:04|0.0002936
02:20:05|0.0002936
02:20:06|0.0002936
02:20:07|0.0002936
02:20:08|0.0002936
02:20:09|0.0002936
02:20:10|0.0002936
02:20:11|0.0002936
02:20:12|0.0002937
02:20:13|0.00029398
02:20:14|0.00029398
02:20:15|0.00029398
02:20:16|0.00029398
02:20:17|0.00029398
02:20:19|0.00029398
02:20:19|0.00029398
02:20:21|0.00029398
02:20:21|0.00029398
02:20:22|0.00029398
02:20:23|0.00029398
02:20:24|0.00029398
02:20:25|0.00029398
02:20:26|0.00029398
02:20:27|0.00029398
02:20:28|0.00029398
02:20:29|0.00029399
02:20:30|0.00029399
02:20:31|0.00029399
02:20:32|0.00029392
02:20:33|0.00029392
02:20:34|0.00029392
02:20:35|0.000294
02:20:36|0.000294
02:20:37|0.000294
02:20:38|0.000294
02:20:39|0.000294
02:20:40|0.000294
02:20:42|0.000294
02:20:43|0.000294
02:20:43|0.000294
02:20:44|0.000294
02:20:45|0.000294
02:20:47|0.000294
02:20:48|0.000294
02:20:49|0.000294
02:20:50|0.000294
02:20:51|0.000294
02:20:52|0.000294
02:20:53|0.000294
02:20:54|0.000294
02:20:55|0.000294
02:20:56|0.000294
02:20:57|0.000294
02:20:58|0.000294
02:20:59|0.0002944
02:21:00|0.0002944
02:21:01|0.0002944
02:21:02|0.0002944
02:21:04|0.0002944
02:21:05|0.0002944
02:21:06|0.0002944
02:21:07|0.0002944
02:21:08|0.0002944
02:21:09|0.0002944
02:21:10|0.0002944
02:21:11|0.000294
02:21:12|0.000294
02:21:13|0.000294
02:21:14|0.000294
02:21:15|0.00029401
02:21:16|0.00029402
02:21:17|0.00029402
02:21:18|0.00029402
02:21:19|0.00029402
02:21:20|0.00029402
02:21:21|0.00029402
02:21:23|0.00029402
02:21:23|0.00029402
02:21:25|0.00029402
02:21:25|0.00029402
02:21:26|0.00029402
02:21:28|0.00029402
02:21:28|0.000294
02:21:30|0.00029401
02:21:31|0.00029401
02:21:32|0.00029401
02:21:33|0.00029401
02:21:34|0.00029401
02:21:35|0.00029401
02:21:36|0.00029401
02:21:37|0.00029401
02:21:39|0.00029401
02:21:39|0.00029401
02:21:40|0.00029401
02:21:41|0.00029401
02:21:42|0.00029401
02:21:43|0.00029401
02:21:44|0.00029401
02:21:45|0.00029401
02:21:46|0.00029401
02:21:47|0.00029401
02:21:48|0.00029401
02:21:49|0.00029401
02:21:50|0.00029401
02:21:51|0.00029401
02:21:53|0.00029401
02:21:53|0.00029401
02:21:54|0.00029401
02:21:55|0.00029441
02:21:56|0.00029411
02:21:57|0.00029411
02:21:59|0.00029411
02:21:59|0.00029411
02:22:00|0.00029411
02:22:01|0.00029413
02:22:02|0.00029413
02:22:04|0.00029413
02:22:05|0.0002944
02:22:06|0.0002942
02:22:07|0.0002942
02:22:08|0.0002942
02:22:09|0.0002942
02:22:11|0.0002942
02:22:11|0.0002942
02:22:12|0.0002942
02:22:13|0.0002942
02:22:15|0.0002942
02:22:15|0.0002942
02:22:16|0.0002942
02:22:18|0.0002942
02:22:18|0.0002942
02:22:19|0.0002942
02:22:21|0.00029426
02:22:22|0.00029426
02:22:23|0.00029426
02:22:24|0.00029426
02:22:25|0.00029426
02:22:26|0.00029426
02:22:27|0.00029426
02:22:28|0.00029426
02:22:29|0.00029426
02:22:30|0.00029426
02:22:31|0.00029426
02:22:32|0.00029426
02:22:33|0.00029426
02:22:34|0.00029426
02:22:35|0.00029426
02:22:36|0.00029426
02:22:37|0.00029426
02:22:38|0.00029426
02:22:39|0.00029426
02:22:40|0.00029426
02:22:41|0.00029426
02:22:42|0.00029426
02:22:43|0.00029426
02:22:44|0.00029426
02:22:45|0.00029426
02:22:46|0.00029423
02:22:47|0.00029423
02:22:48|0.00029423
02:22:49|0.00029423
02:22:50|0.00029423
02:22:51|0.00029423
02:22:52|0.00029423
02:22:53|0.00029423
02:22:54|0.00029423
02:22:55|0.00029423
02:22:56|0.00029423
02:22:57|0.00029423
02:22:58|0.00029423
02:22:59|0.00029423
02:23:00|0.00029423
02:23:01|0.00029423
02:23:02|0.00029423
02:23:03|0.00029423
02:23:05|0.00029423
02:23:07|0.00029423
02:23:08|0.00029423
02:23:08|0.00029405
02:23:10|0.00029405
02:23:10|0.00029405
02:23:11|0.00029405
02:23:12|0.00029405
02:23:13|0.00029405
02:23:15|0.00029406
02:23:15|0.00029423
02:23:17|0.00029423
02:23:18|0.00029404
02:23:19|0.00029404
02:23:20|0.00029404
02:23:20|0.00029404
02:23:22|0.00029404
02:23:23|0.00029404
02:23:24|0.00029404
02:23:25|0.00029404
02:23:26|0.00029404
02:23:27|0.00029404
02:23:28|0.00029404
02:23:29|0.00029404
02:23:30|0.0002944
02:23:31|0.0002944
02:23:32|0.0002944
02:23:33|0.0002944
02:23:34|0.00029428
02:23:35|0.00029436
02:23:36|0.00029441
02:23:37|0.00029441
02:23:38|0.00029441
02:23:39|0.00029441
02:23:40|0.00029441
02:23:41|0.00029441
02:23:42|0.00029441
02:23:43|0.00029441
02:23:44|0.0002944
02:23:45|0.0002944
02:23:46|0.0002944
02:23:47|0.00029441
02:23:48|0.00029441
02:23:49|0.00029441
02:23:51|0.00029441
02:23:51|0.00029441
02:23:52|0.00029441
02:23:53|0.00029441
02:23:54|0.00029441
02:23:56|0.00029441
02:23:56|0.00029441
02:23:57|0.00029441
02:23:58|0.00029441
02:24:00|0.00029441
02:24:01|0.00029441
02:24:02|0.00029441
02:24:02|0.00029441
02:24:03|0.00029441
02:24:04|0.00029441
02:24:06|0.00029441
02:24:07|0.00029441
02:24:09|0.00029441
02:24:09|0.00029459
02:24:10|0.00029459
02:24:12|0.00029459
02:24:13|0.00029459
02:24:13|0.00029459
02:24:14|0.00029459
02:24:17|0.00029459
02:24:17|0.00029459
02:24:19|0.00029459
02:24:19|0.00029459
02:24:20|0.00029459
02:24:21|0.00029459
02:24:22|0.00029441
02:24:23|0.00029441
02:24:25|0.00029441
02:24:25|0.00029441
02:24:26|0.00029441
02:24:28|0.00029441
02:24:29|0.00029441
02:24:29|0.00029441
02:24:30|0.00029441
02:24:32|0.00029441
02:24:32|0.00029441
02:24:33|0.00029441
02:24:34|0.00029441
02:24:35|0.00029437
02:24:36|0.00029437
02:24:38|0.00029437
02:24:39|0.00029437
02:24:39|0.00029437
02:24:40|0.00029437
02:24:41|0.00029437
02:24:42|0.00029437
02:24:43|0.00029437
02:24:45|0.00029437
02:24:45|0.00029437
02:24:47|0.00029437
02:24:48|0.00029437
02:24:48|0.00029437
02:24:49|0.00029437
02:24:50|0.00029437
02:24:51|0.00029437
02:24:52|0.00029437
02:24:53|0.00029437
02:24:55|0.00029437
02:24:56|0.00029437
02:24:57|0.00029437
02:24:57|0.00029437
02:24:58|0.00029452
02:25:00|0.00029452
02:25:00|0.00029452
02:25:01|0.0002946
02:25:02|0.0002946
02:25:03|0.0002946
02:25:05|0.00029455
02:25:06|0.00029455
02:25:07|0.00029455
02:25:08|0.00029455
02:25:09|0.00029455
02:25:10|0.00029455
02:25:11|0.00029455
02:25:12|0.00029455
02:25:13|0.00029479
02:25:15|0.00029479
02:25:16|0.00029479
02:25:16|0.00029479
02:25:17|0.00029461
02:25:19|0.00029461
02:25:19|0.00029461
02:25:20|0.00029461
02:25:22|0.00029461
02:25:22|0.00029461
02:25:24|0.00029461
02:25:25|0.00029461
02:25:26|0.00029461
02:25:27|0.00029461
02:25:28|0.00029461
02:25:28|0.00029461
02:25:29|0.00029461
02:25:30|0.00029461
02:25:32|0.00029461
02:25:33|0.00029461
02:25:33|0.00029461
02:25:35|0.00029461
02:25:35|0.00029461
02:25:37|0.00029461
02:25:37|0.00029461
02:25:39|0.00029461
02:25:39|0.00029461
02:25:40|0.00029461
02:25:42|0.00029442
02:25:42|0.00029442
02:25:43|0.00029442
02:25:45|0.00029442
02:25:45|0.00029442
02:25:47|0.00029442
02:25:48|0.00029442
02:25:48|0.00029442
02:25:50|0.00029442
02:25:51|0.00029442
02:25:52|0.00029442
02:25:53|0.0002944
02:25:54|0.0002944
02:25:55|0.0002944
02:25:56|0.0002944
02:25:57|0.0002944
02:25:58|0.0002944
02:25:59|0.00029448
02:26:00|0.00029437
02:26:01|0.00029437
02:26:02|0.00029437
02:26:03|0.00029437
02:26:04|0.00029437
02:26:05|0.00029437
02:26:06|0.00029437
02:26:08|0.00029437
02:26:09|0.00029437
02:26:11|0.00029437
02:26:11|0.00029437
02:26:13|0.00029437
02:26:14|0.00029393
02:26:16|0.000294
02:26:17|0.000294
02:26:18|0.000294
02:26:19|0.00029401
02:26:20|0.00029401
02:26:21|0.00029401
02:26:22|0.00029401
02:26:23|0.00029401
02:26:24|0.00029401
02:26:25|0.0002936
02:26:26|0.0002936
02:26:27|0.0002936
02:26:28|0.00029363
02:26:29|0.00029363
02:26:30|0.00029363
02:26:31|0.00029363
02:26:32|0.00029363
02:26:33|0.00029363
02:26:34|0.00029363
02:26:35|0.00029363
02:26:36|0.00029328
02:26:37|0.00029328
02:26:38|0.00029328
02:26:39|0.00029328
02:26:40|0.00029298
02:26:41|0.00029298
02:26:42|0.00029298
02:26:43|0.00029298
02:26:44|0.00029298
02:26:45|0.00029298
02:26:46|0.00029298
02:26:47|0.00029298
02:26:48|0.00029298
02:26:49|0.00029298
02:26:50|0.00029298
02:26:51|0.00029298
02:26:52|0.00029297
02:26:53|0.00029297
02:26:54|0.00029298
02:26:55|0.00029298
02:26:56|0.00029298
02:26:57|0.00029298
02:26:58|0.00029281
02:26:59|0.00029281
02:27:00|0.00029281
02:27:01|0.00029296
02:27:02|0.00029296
02:27:03|0.00029296
02:27:04|0.00029296
02:27:05|0.00029296
02:27:06|0.00029297
02:27:07|0.00029297
02:27:09|0.00029297
02:27:09|0.00029297
02:27:11|0.00029297
02:27:12|0.00029297
02:27:13|0.00029297
02:27:14|0.00029297
02:27:15|0.00029293
02:27:16|0.00029293
02:27:17|0.00029293
02:27:19|0.00029293
02:27:19|0.00029297
02:27:20|0.00029297
02:27:21|0.00029297
02:27:23|0.00029297
02:27:24|0.00029297
02:27:24|0.00029297
02:27:25|0.00029291
02:27:26|0.00029291
02:27:27|0.00029293
02:27:28|0.00029293
02:27:29|0.00029265
02:27:30|0.00029265
02:27:31|0.00029283
02:27:32|0.00029264
02:27:33|0.00029264
02:27:34|0.0002924
02:27:35|0.00029234
02:27:36|0.00029234
02:27:37|0.00029234
02:27:39|0.00029234
02:27:39|0.00029234
02:27:40|0.00029234
02:27:41|0.00029233
02:27:42|0.00029231
02:27:43|0.00029229
02:27:44|0.00029221
02:27:45|0.00029221
02:27:47|0.00029221
02:27:48|0.00029221
02:27:49|0.00029221
02:27:50|0.00029221
02:27:51|0.00029221
02:27:51|0.00029221
02:27:52|0.00029227
02:27:53|0.00029227
02:27:54|0.00029227
02:27:55|0.00029227
02:27:56|0.00029227
02:27:57|0.00029221
02:27:59|0.00029221
02:28:00|0.00029221
02:28:01|0.00029221
02:28:02|0.00029221
02:28:03|0.00029221
02:28:04|0.00029221
02:28:05|0.00029221
02:28:06|0.00029221
02:28:07|0.00029221
02:28:08|0.00029221
02:28:09|0.00029221
02:28:11|0.00029221
02:28:11|0.00029221
02:28:13|0.00029227
02:28:14|0.00029227
02:28:15|0.00029233
02:28:17|0.00029233
02:28:17|0.00029233
02:28:18|0.0002923
02:28:19|0.0002923
02:28:20|0.0002923
02:28:21|0.0002923
02:28:22|0.0002923
02:28:24|0.0002923
02:28:25|0.0002923
02:28:26|0.00029233
02:28:28|0.00029233
02:28:28|0.00029233
02:28:29|0.00029233
02:28:30|0.00029233
02:28:32|0.00029233
02:28:33|0.00029233
02:28:33|0.00029233
02:28:34|0.0002923
02:28:35|0.0002923
02:28:37|0.00029233
02:28:38|0.0002922
02:28:39|0.00029233
02:28:40|0.00029233
02:28:41|0.00029233
02:28:42|0.00029233
02:28:43|0.00029233
02:28:44|0.00029233
02:28:45|0.00029233
02:28:46|0.00029233
02:28:47|0.00029233
02:28:49|0.00029233
02:28:49|0.00029234
02:28:50|0.00029234
02:28:51|0.00029234
02:28:52|0.00029234
02:28:53|0.00029234
02:28:54|0.00029234
02:28:56|0.00029234
02:28:56|0.00029234
02:28:57|0.00029234
02:28:58|0.00029234
02:29:00|0.00029234
02:29:00|0.00029234
02:29:01|0.00029234
02:29:02|0.00029234
02:29:03|0.00029234
02:29:04|0.00029234
02:29:06|0.00029234
02:29:06|0.0002923
02:29:07|0.0002923
02:29:08|0.00029229
02:29:10|0.00029234
02:29:12|0.00029234
02:29:12|0.00029195
02:29:13|0.0002919
02:29:14|0.0002916
02:29:16|0.00029154
02:29:17|0.00029154
02:29:18|0.00029154
02:29:18|0.00029141
02:29:19|0.00029141
02:29:21|0.00029141
02:29:22|0.00029141
02:29:23|0.0002914
02:29:24|0.0002914
02:29:25|0.0002914
02:29:26|0.0002914
02:29:27|0.0002912
02:29:28|0.0002912
02:29:29|0.0002912
02:29:30|0.0002912
02:29:31|0.00029141
02:29:32|0.00029141
02:29:33|0.00029141
02:29:34|0.00029137
02:29:35|0.00029137
02:29:36|0.00029137
02:29:38|0.00029137
02:29:39|0.00029137
02:29:39|0.00029137
02:29:40|0.0002914
02:29:41|0.0002914
02:29:42|0.0002914
02:29:44|0.0002914
02:29:44|0.00029179
02:29:45|0.00029179
02:29:46|0.00029179
02:29:47|0.00029179
02:29:48|0.00029179
02:29:49|0.00029179
02:29:51|0.00029179
02:29:51|0.00029179
02:29:52|0.00029179
02:29:53|0.00029179
02:29:55|0.00029179
02:29:55|0.00029179
02:29:56|0.00029179
02:29:57|0.00029179
02:29:58|0.00029179
02:29:59|0.00029179
02:30:00|0.00029179
02:30:01|0.00029179
02:30:03|0.00029179
02:30:03|0.00029179
02:30:04|0.00029179
02:30:06|0.00029179
02:30:06|0.00029179
02:30:07|0.00029179
02:30:08|0.00029179
02:30:09|0.00029179
02:30:11|0.00029179
02:30:12|0.00029179
02:30:13|0.00029179
02:30:14|0.00029162
02:30:15|0.00029162
02:30:17|0.00029159
02:30:17|0.00029159
02:30:18|0.00029159
02:30:19|0.00029159
02:30:20|0.00029159
02:30:22|0.00029159
02:30:22|0.00029159
02:30:24|0.00029179
02:30:24|0.00029179
02:30:26|0.00029179
02:30:26|0.00029179
02:30:28|0.00029179
02:30:29|0.00029179
02:30:30|0.00029179
02:30:31|0.00029179
02:30:32|0.00029179
02:30:33|0.00029179
02:30:34|0.00029179
02:30:35|0.00029179
02:30:35|0.00029179
02:30:37|0.00029179
02:30:37|0.00029179
02:30:39|0.00029179
02:30:40|0.00029179
02:30:41|0.00029179
02:30:42|0.00029179
02:30:43|0.00029179
02:30:44|0.00029179
02:30:44|0.00029179
02:30:45|0.00029179
02:30:47|0.00029179
02:30:47|0.00029179
02:30:48|0.00029179
02:30:50|0.00029179
02:30:51|0.00029179
02:30:52|0.00029179
02:30:52|0.00029179
02:30:53|0.0002919
02:30:55|0.0002919
02:30:55|0.0002919
02:30:57|0.0002919
02:30:57|0.0002919
02:30:58|0.0002919
02:31:00|0.0002919
02:31:00|0.0002919
02:31:01|0.0002919
02:31:03|0.0002916
02:31:05|0.00029154
02:31:05|0.00029154
02:31:06|0.00029157
02:31:07|0.00029157
02:31:09|0.00029157
02:31:09|0.00029157
02:31:10|0.00029157
02:31:12|0.00029157
02:31:14|0.00029157
02:31:15|0.00029157
02:31:15|0.00029157
02:31:16|0.00029157
02:31:17|0.00029157
02:31:18|0.00029157
02:31:19|0.00029157
02:31:20|0.00029142
02:31:21|0.00029142
02:31:23|0.00029142
02:31:23|0.00029142
02:31:24|0.00029142
02:31:25|0.00029142
02:31:26|0.00029142
02:31:28|0.00029157
02:31:28|0.00029157
02:31:29|0.00029157
02:31:31|0.00029157
02:31:32|0.00029157
02:31:33|0.00029157
02:31:34|0.00029157
02:31:34|0.00029157
02:31:35|0.00029157
02:31:37|0.00029157
02:31:38|0.00029157
02:31:39|0.00029157
02:31:40|0.00029157
02:31:41|0.00029157
02:31:42|0.00029192
02:31:43|0.00029192
02:31:44|0.00029192
02:31:45|0.00029192
02:31:46|0.00029192
02:31:47|0.00029192
02:31:48|0.00029193
02:31:49|0.00029193
02:31:50|0.00029193
02:31:51|0.00029193
02:31:52|0.00029193
02:31:54|0.00029211
02:31:55|0.00029211
02:31:56|0.00029211
02:31:56|0.00029211
02:31:57|0.00029211
02:31:58|0.00029211
02:31:59|0.00029211
02:32:01|0.00029211
02:32:02|0.00029229
02:32:02|0.00029229
02:32:03|0.00029229
02:32:04|0.00029229
02:32:06|0.00029229
02:32:07|0.0002924
02:32:07|0.00029201
02:32:09|0.00029201
02:32:09|0.00029211
02:32:10|0.00029211
02:32:12|0.00029211
02:32:13|0.00029211
02:32:14|0.00029211
02:32:14|0.00029192
02:32:15|0.00029198
02:32:17|0.00029198
02:32:18|0.00029193
02:32:19|0.0002917
02:32:20|0.0002917
02:32:21|0.0002917
02:32:22|0.0002917
02:32:23|0.0002917
02:32:25|0.0002917
02:32:25|0.0002917
02:32:26|0.0002917
02:32:27|0.0002917
02:32:28|0.0002917
02:32:30|0.00029157
02:32:30|0.00029157
02:32:32|0.00029157
02:32:33|0.00029157
02:32:33|0.00029157
02:32:35|0.00029157
02:32:35|0.00029157
02:32:37|0.00029157
02:32:38|0.00029157
02:32:38|0.00029158
02:32:39|0.00029158
02:32:40|0.00029158
02:32:42|0.00029168
02:32:43|0.00029168
02:32:44|0.00029168
02:32:45|0.0002919
02:32:46|0.0002919
02:32:47|0.0002919
02:32:47|0.00029167
02:32:49|0.00029167
02:32:50|0.00029157
02:32:51|0.00029157
02:32:52|0.00029157
02:32:53|0.00029163
02:32:54|0.00029167
02:32:55|0.00029157
02:32:56|0.00029157
02:32:57|0.00029157
02:32:58|0.00029157
02:32:59|0.00029157
02:33:00|0.00029157
02:33:01|0.00029157
02:33:02|0.00029157
02:33:03|0.00029142
02:33:04|0.00029142
02:33:05|0.00029142
02:33:06|0.00029157
02:33:07|0.00029157
02:33:08|0.00029157
02:33:09|0.00029157
02:33:10|0.00029157
02:33:11|0.00029157
02:33:12|0.00029157
02:33:13|0.00029157
02:33:15|0.00029157
02:33:15|0.00029157
02:33:16|0.00029157
02:33:18|0.00029157
02:33:18|0.00029157
02:33:19|0.00029157
02:33:20|0.00029157
02:33:23|0.00029157
02:33:23|0.00029157
02:33:24|0.00029157
02:33:26|0.00029157
02:33:26|0.00029141
02:33:28|0.00029141
02:33:28|0.00029141
02:33:29|0.00029141
02:33:31|0.00029141
02:33:32|0.00029141
02:33:33|0.00029141
02:33:34|0.00029141
02:33:35|0.00029141
02:33:36|0.00029141
02:33:37|0.00029141
02:33:38|0.00029141
02:33:39|0.00029141
02:33:40|0.00029141
02:33:41|0.00029141
02:33:42|0.00029141
02:33:43|0.00029141
02:33:44|0.0002915
02:33:45|0.00029151
02:33:46|0.000291
02:33:47|0.000291
02:33:48|0.00029099
02:33:49|0.00029099
02:33:50|0.00029099
02:33:51|0.00029099
02:33:52|0.00029099
02:33:53|0.00029099
02:33:54|0.00029099
02:33:55|0.00029099
02:33:56|0.00029099
02:33:57|0.00029099
02:33:58|0.00029099
02:34:05|0.00029099
02:34:06|0.00029085
02:34:07|0.00029085
02:34:08|0.00029085
02:34:09|0.00029085
02:34:10|0.00029096
02:34:11|0.00029075
02:34:12|0.00029075
02:34:13|0.00029075
02:34:14|0.00029099
02:34:15|0.00029099
02:34:17|0.00029069
02:34:18|0.00029069
02:34:19|0.00029069
02:34:20|0.00029069
02:34:21|0.00029069
02:34:22|0.00029069
02:34:23|0.00029069
02:34:24|0.00029072
02:34:25|0.00029072
02:34:26|0.00029073
02:34:28|0.00029098
02:34:29|0.00029098
02:34:30|0.00029098
02:34:31|0.00029098
02:34:31|0.00029098
02:34:33|0.00029098
02:34:34|0.00029098
02:34:34|0.00029098
02:34:36|0.00029098
02:34:36|0.00029098
02:34:38|0.00029098
02:34:39|0.00029106
02:34:39|0.00029106
02:34:40|0.00029106
02:34:42|0.00029106
02:34:43|0.00029106
02:34:44|0.00029142
02:34:45|0.00029142
02:34:46|0.00029142
02:34:46|0.00029142
02:34:48|0.00029142
02:34:49|0.00029142
02:34:50|0.00029142
02:34:50|0.00029142
02:34:52|0.00029142
02:34:53|0.0002912
02:34:54|0.0002912
02:34:55|0.0002912
02:34:55|0.0002912
02:34:57|0.0002912
02:34:58|0.0002912
02:34:58|0.0002912
02:35:00|0.0002912
02:35:01|0.0002912
02:35:02|0.00029123
02:35:03|0.00029126
02:35:03|0.00029126
02:35:05|0.00029126
02:35:06|0.00029126
02:35:07|0.00029126
02:35:08|0.00029126
02:35:09|0.0002914
02:35:11|0.0002914
02:35:11|0.00029117
02:35:12|0.00029118
02:35:13|0.00029102
02:35:14|0.00029102
02:35:16|0.00029102
02:35:17|0.00029139
02:35:18|0.00029153
02:35:19|0.00029154
02:35:20|0.00029154
02:35:20|0.00029154
02:35:22|0.00029154
02:35:24|0.00029154
02:35:24|0.00029154
02:35:26|0.00029151
02:35:26|0.00029151
02:35:28|0.00029156
02:35:29|0.00029156
02:35:30|0.00029156
02:35:30|0.00029156
02:35:31|0.00029156
02:35:32|0.00029156
02:35:34|0.00029156
02:35:35|0.00029156
02:35:36|0.0002912
02:35:37|0.00029102
02:35:39|0.00029102
02:35:39|0.00029118
02:35:40|0.00029118
02:35:41|0.00029118
02:35:42|0.00029118
02:35:43|0.00029118
02:35:45|0.00029118
02:35:45|0.00029118
02:35:47|0.00029118
02:35:47|0.00029118
02:35:48|0.00029119
02:35:49|0.00029119
02:35:50|0.00029119
02:35:52|0.00029119
02:35:52|0.0002912
02:35:53|0.00029131
02:35:54|0.00029131
02:35:55|0.00029153
02:35:56|0.00029154
02:35:57|0.00029154
02:35:58|0.00029154
02:35:59|0.00029154
02:36:00|0.00029154
02:36:01|0.00029152
02:36:03|0.00029154
02:36:03|0.00029154
02:36:04|0.00029154
02:36:06|0.00029166
02:36:06|0.00029166
02:36:07|0.00029166
02:36:08|0.00029166
02:36:09|0.00029166
02:36:10|0.00029166
02:36:12|0.00029166
02:36:12|0.00029166
02:36:13|0.00029166
02:36:14|0.00029166
02:36:15|0.00029166
02:36:16|0.00029166
02:36:17|0.00029166
02:36:18|0.00029166
02:36:19|0.00029166
02:36:20|0.00029166
02:36:21|0.00029166
02:36:23|0.00029166
02:36:24|0.00029166
02:36:24|0.00029166
02:36:25|0.00029166
02:36:27|0.00029166
02:36:28|0.00029166
02:36:29|0.00029166
02:36:30|0.00029166
02:36:31|0.00029166
02:36:32|0.0002919
02:36:33|0.0002919
02:36:34|0.0002919
02:36:35|0.0002919
02:36:36|0.0002919
02:36:37|0.0002919
02:36:39|0.0002919
02:36:39|0.0002919
02:36:41|0.00029166
02:36:41|0.00029166
02:36:42|0.00029158
02:36:43|0.00029158
02:36:45|0.00029076
02:36:46|0.000291
02:36:47|0.000291
02:36:47|0.000291
02:36:48|0.000291
02:36:50|0.000291
02:36:50|0.000291
02:36:51|0.000291
02:36:53|0.000291
02:36:54|0.000291
02:36:54|0.000291
02:36:57|0.000291
02:36:58|0.000291
02:36:58|0.000291
02:37:00|0.000291
02:37:00|0.00029078
02:37:01|0.00029078
02:37:02|0.00029078
02:37:03|0.00029078
02:37:04|0.00029078
02:37:05|0.00029041
02:37:07|0.00029041
02:37:07|0.0002904
02:37:08|0.00029011
02:37:09|0.00029011
02:37:10|0.00029011
02:37:12|0.00029011
02:37:12|0.00029011
02:37:13|0.00029011
02:37:14|0.00029011
02:37:15|0.00029011
02:37:17|0.00029011
02:37:19|0.00029011
02:37:19|0.00029011
02:37:21|0.00029011
02:37:22|0.00029011
02:37:23|0.00029011
02:37:24|0.00029011
02:37:26|0.00029011
02:37:26|0.00029011
02:37:27|0.00029011
02:37:29|0.00029018
02:37:30|0.00029018
02:37:30|0.00029018
02:37:32|0.00029018
02:37:33|0.00029018
02:37:33|0.00029018
02:37:35|0.00029018
02:37:36|0.00029018
02:37:36|0.00029011
02:37:38|0.00029011
02:37:38|0.00029011
02:37:40|0.00029011
02:37:40|0.00029011
02:37:41|0.00029011
02:37:42|0.00029011
02:37:44|0.00029011
02:37:45|0.00029011
02:37:45|0.00028978
02:37:47|0.0002897
02:37:48|0.0002897
02:37:49|0.0002897
02:37:50|0.0002897
02:37:51|0.0002897
02:37:52|0.0002897
02:37:53|0.0002897
02:37:54|0.0002897
02:37:55|0.00028973
02:37:56|0.0002898
02:37:57|0.00028971
02:37:58|0.00028971
02:37:59|0.00028971
02:38:01|0.00028971
02:38:02|0.00028971
02:38:03|0.00028971
02:38:03|0.00028971
02:38:04|0.00028971
02:38:05|0.00028971
02:38:07|0.00028969
02:38:07|0.00028969
02:38:08|0.00028969
02:38:09|0.00028969
02:38:10|0.00028969
02:38:12|0.00028969
02:38:12|0.00028969
02:38:13|0.00028969
02:38:14|0.00028969
02:38:15|0.00028969
02:38:16|0.00028969
02:38:18|0.00028969
02:38:20|0.00028969
02:38:20|0.00028971
02:38:22|0.00028997
02:38:22|0.00028997
02:38:24|0.00028997
02:38:25|0.00028997
02:38:27|0.00028997
02:38:28|0.00028997
02:38:28|0.00028982
02:38:30|0.00028982
02:38:31|0.00028982
02:38:32|0.00028982
02:38:33|0.00028982
02:38:34|0.00028982
02:38:35|0.00028972
02:38:36|0.00028972
02:38:37|0.00028972
02:38:38|0.00028972
02:38:39|0.00028972
02:38:40|0.00028972
02:38:41|0.0002894
02:38:42|0.0002894
02:38:44|0.0002894
02:38:44|0.0002894
02:38:45|0.0002894
02:38:46|0.0002894
02:38:47|0.0002894
02:38:48|0.00028972
02:38:49|0.00028972
02:38:50|0.00028972
02:38:51|0.00028972
02:38:52|0.00028928
02:38:53|0.00028928
02:38:54|0.00028928
02:38:55|0.00028928
02:38:56|0.00028928
02:38:58|0.00028928
02:38:59|0.00028928
02:39:00|0.00028928
02:39:00|0.00028928
02:39:01|0.00028928
02:39:02|0.00028959
02:39:03|0.00028959
02:39:04|0.00028959
02:39:05|0.00028959
02:39:06|0.00028959
02:39:07|0.00028959
02:39:08|0.00028959
02:39:09|0.00028959
02:39:10|0.00028959
02:39:11|0.00028959
02:39:12|0.00028959
02:39:13|0.00028959
02:39:14|0.00028959
02:39:15|0.00028959
02:39:16|0.00028959
02:39:17|0.00028959
02:39:19|0.00028959
02:39:21|0.00028959
02:39:22|0.00028959
02:39:22|0.00028959
02:39:24|0.00028922
02:39:25|0.00028922
02:39:26|0.00028922
02:39:27|0.00028947
02:39:28|0.00028947
02:39:29|0.00028947
02:39:30|0.00028921
02:39:31|0.00028921
02:39:31|0.00028921
02:39:33|0.00028938
02:39:34|0.00028938
02:39:35|0.00028938
02:39:36|0.00028938
02:39:37|0.00028923
02:39:37|0.00028923
02:39:38|0.00028923
02:39:40|0.00028923
02:39:41|0.00028938
02:39:42|0.00028938
02:39:43|0.00028938
02:39:44|0.00028938
02:39:45|0.00028938
02:39:46|0.00028938
02:39:47|0.00028938
02:39:48|0.00028938
02:39:49|0.00028938
02:39:50|0.00028938
02:39:51|0.00028938
02:39:52|0.00028938
02:39:53|0.00028938
02:39:54|0.00028938
02:39:55|0.00028938
02:39:56|0.00028938
02:39:57|0.00028938
02:39:58|0.00028938
02:39:59|0.00028938
02:40:00|0.00028938
02:40:01|0.00028938
02:40:02|0.00028938
02:40:03|0.00028938
02:40:04|0.00028938
02:40:05|0.00028938
02:40:06|0.00028938
02:40:07|0.00028938
02:40:08|0.00028938
02:40:09|0.00028938
02:40:10|0.00028938
02:40:11|0.00028938
02:40:12|0.00028938
02:40:13|0.00028938
02:40:14|0.00028938
02:40:15|0.00028938
02:40:16|0.00028938
02:40:17|0.00028938
02:40:18|0.00028938
02:40:19|0.00028937
02:40:21|0.00028938
02:40:22|0.00028938
02:40:22|0.00028938
02:40:23|0.00028938
02:40:24|0.00028938
02:40:25|0.00028938
02:40:27|0.00028938
02:40:28|0.00028938
02:40:29|0.00028938
02:40:29|0.00028938
02:40:31|0.00028916
02:40:32|0.0002892
02:40:33|0.0002892
02:40:34|0.00028909
02:40:35|0.00028909
02:40:36|0.00028909
02:40:36|0.00028921
02:40:38|0.00028921
02:40:39|0.00028921
02:40:39|0.00028921
02:40:40|0.00028921
02:40:42|0.00028921
02:40:43|0.00028921
02:40:44|0.00028921
02:40:45|0.00028921
02:40:46|0.00028921
02:40:47|0.00028921
02:40:48|0.00028921
02:40:49|0.00028921
02:40:50|0.00028921
02:40:51|0.00028921
02:40:52|0.00028921
02:40:53|0.00028921
02:40:54|0.00028921
02:40:55|0.00028921
02:40:56|0.00028921
02:40:57|0.00028921
02:40:58|0.00028921
02:40:59|0.00028921
02:41:00|0.00028921
02:41:01|0.00028938
02:41:02|0.00028938
02:41:03|0.00028938
02:41:04|0.00028938
02:41:06|0.00028938
02:41:07|0.0002892
02:41:07|0.0002892
02:41:08|0.0002892
02:41:09|0.0002892
02:41:10|0.0002892
02:41:11|0.00028921
02:41:12|0.00028921
02:41:14|0.00028921
02:41:15|0.00028921
02:41:16|0.00028921
02:41:17|0.00028921
02:41:17|0.00028921
02:41:19|0.00028921
02:41:20|0.00028921
02:41:21|0.00028939
02:41:22|0.00028939
02:41:23|0.00028963
02:41:24|0.00028979
02:41:24|0.00028979
02:41:27|0.00028979
02:41:28|0.00028981
02:41:29|0.00028999
02:41:30|0.00028999
02:41:31|0.00029
02:41:32|0.00029
02:41:33|0.00029
02:41:34|0.00029
02:41:35|0.00029
02:41:36|0.00029
02:41:37|0.00029
02:41:38|0.00029
02:41:39|0.00029
02:41:40|0.00029
02:41:41|0.00029
02:41:42|0.00029
02:41:43|0.00028999
02:41:44|0.00028999
02:41:45|0.00028999
02:41:47|0.00028999
02:41:47|0.00028999
02:41:49|0.00028999
02:41:49|0.00028999
02:41:50|0.00028999
02:41:52|0.00028961
02:41:52|0.00028961
02:41:53|0.00028961
02:41:55|0.00028961
02:41:55|0.00028961
02:41:57|0.00028961
02:41:58|0.0002896
02:41:59|0.0002896
02:42:00|0.0002896
02:42:01|0.00028941
02:42:02|0.00028941
02:42:03|0.00028941
02:42:04|0.0002893
02:42:05|0.0002893
02:42:06|0.0002893
02:42:07|0.0002893
02:42:08|0.0002893
02:42:09|0.00028941
02:42:10|0.00028941
02:42:11|0.00028941
02:42:12|0.00028941
02:42:13|0.00028941
02:42:14|0.00028941
02:42:15|0.00028941
02:42:16|0.00028941
02:42:17|0.0002894
02:42:18|0.0002894
02:42:19|0.0002894
02:42:20|0.0002894
02:42:21|0.0002894
02:42:22|0.0002894
02:42:24|0.0002894
02:42:25|0.0002894
02:42:26|0.0002894
02:42:27|0.0002894
02:42:28|0.0002894
02:42:29|0.0002894
02:42:30|0.0002894
02:42:30|0.00028978
02:42:31|0.00028978
02:42:33|0.00028978
02:42:33|0.00028978
02:42:34|0.00028978
02:42:36|0.00028978
02:42:37|0.00028978
02:42:39|0.0002894
02:42:39|0.00028999
02:42:40|0.00029
02:42:42|0.00029
02:42:43|0.00029
02:42:44|0.00029
02:42:45|0.00029
02:42:45|0.0002898
02:42:46|0.0002898
02:42:48|0.0002898
02:42:49|0.0002898
02:42:50|0.0002898
02:42:51|0.0002898
02:42:51|0.0002901
02:42:53|0.0002901
02:42:53|0.0002901
02:42:55|0.0002901
02:42:55|0.0002901
02:42:57|0.0002901
02:42:57|0.0002901
02:42:59|0.0002901
02:42:59|0.0002901
02:43:01|0.0002901
02:43:02|0.0002901
02:43:03|0.0002901
02:43:03|0.0002901
02:43:04|0.0002901
02:43:06|0.0002901
02:43:07|0.0002901
02:43:07|0.0002901
02:43:08|0.0002901
02:43:10|0.0002901
02:43:10|0.0002901
02:43:12|0.0002901
02:43:13|0.0002901
02:43:13|0.0002901
02:43:14|0.0002901
02:43:15|0.00029
02:43:17|0.00029
02:43:17|0.00029
02:43:18|0.00029
02:43:20|0.00029
02:43:21|0.00029
02:43:21|0.00028965
02:43:23|0.00028956
02:43:25|0.0002895
02:43:26|0.0002895
02:43:26|0.0002895
02:43:27|0.00028951
02:43:28|0.00028951
02:43:29|0.00028958
02:43:30|0.00028956
02:43:32|0.00028956
02:43:33|0.00028956
02:43:34|0.00028975
02:43:35|0.00028975
02:43:36|0.0002895
02:43:37|0.0002895
02:43:38|0.0002895
02:43:39|0.0002895
02:43:40|0.0002895
02:43:41|0.0002895
02:43:42|0.0002895
02:43:43|0.0002894
02:43:44|0.0002894
02:43:46|0.0002894
02:43:46|0.0002894
02:43:47|0.0002894
02:43:48|0.0002894
02:43:50|0.0002894
02:43:50|0.0002894
02:43:51|0.00028943
02:43:52|0.00028943
02:43:54|0.00028943
02:43:54|0.0002893
02:43:55|0.0002893
02:43:57|0.0002893
02:43:57|0.0002894
02:43:58|0.00028886
02:43:59|0.00028896
02:44:00|0.00028896
02:44:01|0.00028896
02:44:03|0.00028919
02:44:03|0.00028919
02:44:04|0.0002892
02:44:05|0.0002892
02:44:06|0.0002892
02:44:07|0.0002892
02:44:09|0.00028943
02:44:09|0.00028943
02:44:10|0.00028947
02:44:11|0.00028947
02:44:12|0.00028947
02:44:17|0.00028947
02:44:18|0.00028943
02:44:19|0.0002893
02:44:20|0.00028934
02:44:21|0.00028934
02:44:22|0.00028934
02:44:23|0.00028934
02:44:25|0.00028934
02:44:26|0.00028934
02:44:26|0.00028934
02:44:28|0.00028934
02:44:28|0.00028934
02:44:29|0.00028934
02:44:31|0.00028947
02:44:31|0.00028947
02:44:33|0.00028947
02:44:33|0.00028947
02:44:35|0.00028947
02:44:35|0.00028947
02:44:37|0.00028947
02:44:37|0.0002896
02:44:38|0.0002896
02:44:40|0.0002893
02:44:40|0.0002893
02:44:41|0.0002893
02:44:43|0.0002893
02:44:43|0.0002893
02:44:44|0.0002893
02:44:46|0.00028947
02:44:46|0.00028947
02:44:47|0.00028947
02:44:49|0.00028947
02:44:50|0.00028947
02:44:50|0.00028947
02:44:51|0.00028947
02:44:53|0.00028947
02:44:54|0.00028947
02:44:56|0.00028947
02:44:56|0.00028947
02:44:57|0.00028955
02:44:58|0.00028955
02:45:00|0.00028955
02:45:00|0.00028955
02:45:01|0.00028955
02:45:02|0.00028955
02:45:03|0.00028955
02:45:04|0.00028955
02:45:05|0.00028955
02:45:06|0.00028955
02:45:07|0.00028955
02:45:08|0.00028955
02:45:09|0.00028955
02:45:10|0.00028947
02:45:11|0.00028947
02:45:13|0.00028947
02:45:13|0.00028947
02:45:14|0.00028947
02:45:16|0.00028947
02:45:17|0.00028947
02:45:18|0.00028947
02:45:19|0.00028947
02:45:20|0.00028947
02:45:21|0.00028947
02:45:22|0.00028955
02:45:23|0.0002892
02:45:24|0.0002892
02:45:26|0.0002892
02:45:27|0.00028901
02:45:28|0.00028901
02:45:29|0.00028912
02:45:30|0.00028912
02:45:31|0.00028912
02:45:32|0.00028912
02:45:33|0.000289
02:45:34|0.000289
02:45:35|0.000289
02:45:36|0.000289
02:45:37|0.000289
02:45:38|0.000289
02:45:39|0.000289
02:45:40|0.000289
02:45:42|0.000289
02:45:42|0.000289
02:45:43|0.000289
02:45:44|0.000289
02:45:46|0.000289
02:45:46|0.000289
02:45:47|0.00028885
02:45:48|0.00028885
02:45:50|0.0002887
02:45:50|0.0002887
02:45:52|0.0002887
02:45:52|0.0002887
02:45:53|0.00028871
02:45:54|0.00028871
02:45:55|0.00028871
02:45:56|0.00028871
02:45:58|0.00028871
02:45:58|0.00028871
02:45:59|0.00028871
02:46:01|0.00028871
02:46:01|0.00028871
02:46:03|0.00028871
02:46:04|0.00028861
02:46:05|0.00028861
02:46:06|0.0002886
02:46:07|0.0002886
02:46:08|0.0002886
02:46:09|0.0002886
02:46:10|0.0002886
02:46:11|0.0002886
02:46:12|0.0002886
02:46:13|0.0002886
02:46:14|0.0002886
02:46:15|0.0002886
02:46:16|0.0002886
02:46:17|0.0002886
02:46:18|0.0002886
02:46:19|0.0002886
02:46:20|0.00028851
02:46:21|0.00028851
02:46:22|0.00028871
02:46:23|0.00028871
02:46:24|0.00028871
02:46:25|0.00028871
02:46:27|0.00028871
02:46:29|0.00028871
02:46:29|0.00028871
02:46:30|0.00028871
02:46:32|0.00028871
02:46:33|0.00028871
02:46:34|0.00028871
02:46:35|0.00028871
02:46:35|0.00028871
02:46:37|0.00028871
02:46:38|0.00028871
02:46:38|0.00028871
02:46:40|0.0002888
02:46:41|0.0002888
02:46:42|0.0002888
02:46:44|0.0002888
02:46:44|0.000289
02:46:45|0.000289
02:46:46|0.000289
02:46:47|0.000289
02:46:48|0.000289
02:46:49|0.00028899
02:46:50|0.00028899
02:46:52|0.00028899
02:46:52|0.00028899
02:46:53|0.00028876
02:46:54|0.00028875
02:46:55|0.00028875
02:46:56|0.00028875
02:46:57|0.00028875
02:46:58|0.00028875
02:46:59|0.00028879
02:47:00|0.00028928
02:47:01|0.00028928
02:47:03|0.00028928
02:47:04|0.0002894
02:47:05|0.00028921
02:47:06|0.00028921
02:47:07|0.00028921
02:47:08|0.00028921
02:47:09|0.00028929
02:47:10|0.00028929
02:47:11|0.00028929
02:47:12|0.00028948
02:47:13|0.00028954
02:47:14|0.00028954
02:47:15|0.00028954
02:47:16|0.00028954
02:47:17|0.00028954
02:47:18|0.00028954
02:47:19|0.00028954
02:47:20|0.00028954
02:47:21|0.00028954
02:47:22|0.00028954
02:47:23|0.00028954
02:47:24|0.00028954
02:47:25|0.00028958
02:47:26|0.00028958
02:47:27|0.00029
02:47:28|0.00029
02:47:29|0.00029
02:47:30|0.00029
02:47:31|0.00029
02:47:33|0.00029
02:47:33|0.00028948
02:47:34|0.00028948
02:47:36|0.00028948
02:47:36|0.00028948
02:47:37|0.00028948
02:47:38|0.00028948
02:47:39|0.0002898
02:47:41|0.0002898
02:47:41|0.0002898
02:47:42|0.00028967
02:47:44|0.00028967
02:47:44|0.00028967
02:47:45|0.00028967
02:47:46|0.00028967
02:47:47|0.00028967
02:47:49|0.00029008
02:47:49|0.00029008
02:47:50|0.0002898
02:47:52|0.00028962
02:47:52|0.00028962
02:47:53|0.00028962
02:47:55|0.00028962
02:47:57|0.00028962
02:47:57|0.00028962
02:47:59|0.00028962
02:48:00|0.00028962
02:48:00|0.00028962
02:48:01|0.00028987
02:48:03|0.00028987
02:48:03|0.00028987
02:48:04|0.00028987
02:48:05|0.00029
02:48:06|0.00029018
02:48:07|0.00029018
02:48:08|0.00029018
02:48:09|0.00029018
02:48:11|0.00029018
02:48:11|0.00029018
02:48:12|0.00029018
02:48:13|0.00029018
02:48:14|0.00029018
02:48:16|0.00029
02:48:16|0.00029
02:48:17|0.00029
02:48:19|0.00029
02:48:20|0.00029002
02:48:22|0.00029002
02:48:22|0.00029002
02:48:24|0.00029002
02:48:24|0.00029002
02:48:25|0.00029002
02:48:26|0.00028996
02:48:28|0.0002898
02:48:30|0.0002898
02:48:31|0.0002898
02:48:32|0.00028975
02:48:33|0.00028975
02:48:35|0.00028975
02:48:35|0.00028975
02:48:37|0.00028975
02:48:37|0.00028975
02:48:39|0.00028975
02:48:40|0.00028975
02:48:40|0.00028975
02:48:42|0.00028992
02:48:43|0.00028992
02:48:44|0.00028992
02:48:45|0.00028992
02:48:46|0.00028992
02:48:48|0.00028992
02:48:49|0.00028962
02:48:50|0.00028962
02:48:50|0.00028962
02:48:52|0.00028961
02:48:53|0.00028961
02:48:53|0.00028961
02:48:54|0.00028961
02:48:56|0.00028961
02:48:57|0.00028961
02:48:57|0.00028961
02:48:59|0.00028961
02:49:00|0.00028961
02:49:01|0.00028961
02:49:02|0.00028961
02:49:03|0.00028961
02:49:04|0.00028961
02:49:06|0.00028932
02:49:06|0.00028932
02:49:07|0.00028942
02:49:09|0.00028942
02:49:09|0.00028942
02:49:11|0.00028942
02:49:11|0.00028942
02:49:13|0.00028942
02:49:14|0.00028942
02:49:15|0.00028942
02:49:16|0.00028965
02:49:17|0.00028965
02:49:18|0.00028965
02:49:19|0.00028965
02:49:20|0.00028965
02:49:21|0.00028965
02:49:22|0.00028965
02:49:23|0.00028965
02:49:24|0.00028965
02:49:25|0.00028965
02:49:26|0.00028965
02:49:27|0.00028965
02:49:29|0.00028965
02:49:30|0.00028971
02:49:31|0.00028986
02:49:32|0.00028969
02:49:33|0.00028976
02:49:34|0.00028977
02:49:35|0.00028977
02:49:36|0.00028977
02:49:37|0.00028977
02:49:38|0.00028977
02:49:39|0.00028977
02:49:40|0.00028977
02:49:42|0.00028977
02:49:42|0.00028977
02:49:43|0.00028977
02:49:44|0.00028977
02:49:45|0.00028977
02:49:47|0.00028977
02:49:47|0.00028977
02:49:48|0.00028977
02:49:49|0.00028977
02:49:51|0.00028977
02:49:51|0.00028977
02:49:53|0.00028977
02:49:54|0.00028977
02:49:55|0.0002894
02:49:56|0.0002894
02:49:57|0.00028948
02:49:58|0.00028948
02:49:59|0.00028948
02:50:00|0.00028951
02:50:01|0.00028951
02:50:02|0.00028951
02:50:03|0.00028951
02:50:04|0.0002896
02:50:05|0.0002896
02:50:06|0.0002896
02:50:07|0.0002896
02:50:09|0.0002896
02:50:09|0.0002896
02:50:10|0.0002896
02:50:11|0.00028968
02:50:12|0.00028968
02:50:13|0.00028968
02:50:14|0.00028968
02:50:15|0.00028968
02:50:16|0.00028961
02:50:17|0.00028961
02:50:18|0.00028961
02:50:19|0.00028961
02:50:20|0.00028961
02:50:22|0.00028968
02:50:22|0.00028945
02:50:23|0.00028945
02:50:24|0.00028945
02:50:25|0.00028945
02:50:26|0.00028937
02:50:27|0.0002895
02:50:28|0.0002895
02:50:30|0.0002895
02:50:32|0.0002895
02:50:32|0.0002895
02:50:34|0.00028945
02:50:34|0.00028945
02:50:35|0.00028945
02:50:36|0.0002895
02:50:38|0.0002895
02:50:38|0.0002895
02:50:39|0.0002895
02:50:41|0.0002895
02:50:41|0.0002895
02:50:43|0.00028946
02:50:44|0.00028946
02:50:45|0.00028946
02:50:46|0.00028946
02:50:47|0.00028946
02:50:51|0.00028946
02:50:51|0.00028925
02:50:52|0.0002894
02:50:54|0.0002894
02:50:54|0.0002894
02:50:55|0.0002894
02:50:56|0.0002894
02:50:58|0.0002894
02:50:58|0.0002894
02:50:59|0.0002894
02:51:00|0.0002894
02:51:01|0.0002894
02:51:02|0.0002894
02:51:03|0.0002894
02:51:05|0.00028919
02:51:06|0.00028919
02:51:06|0.00028919
02:51:07|0.00028919
02:51:08|0.00028919
02:51:09|0.00028919
02:51:10|0.00028919
02:51:11|0.00028919
02:51:13|0.00028919
02:51:13|0.00028919
02:51:14|0.00028919
02:51:15|0.00028919
02:51:16|0.00028919
02:51:17|0.00028919
02:51:18|0.00028919
02:51:19|0.00028919
02:51:21|0.000289
02:51:21|0.000289
02:51:22|0.000289
02:51:23|0.00028865
02:51:24|0.00028865
02:51:26|0.00028865
02:51:26|0.00028865
02:51:27|0.00028865
02:51:29|0.00028872
02:51:31|0.0002886
02:51:32|0.0002886
02:51:33|0.00028865
02:51:34|0.00028865
02:51:35|0.0002886
02:51:36|0.0002886
02:51:37|0.0002888
02:51:38|0.0002888
02:51:40|0.0002888
02:51:41|0.0002888
02:51:42|0.0002888
02:51:43|0.0002888
02:51:44|0.0002888
02:51:45|0.0002888
02:51:46|0.0002888
02:51:47|0.0002888
02:51:48|0.0002888
02:51:49|0.0002888
02:51:50|0.0002888
02:51:50|0.0002888
02:51:52|0.00028896
02:51:52|0.00028896
02:51:55|0.00028896
02:51:55|0.00028896
02:51:56|0.00028896
02:51:58|0.00028896
02:51:58|0.00028896
02:51:59|0.00028896
02:52:00|0.00028896
02:52:01|0.00028896
02:52:02|0.00028896
02:52:03|0.00028896
02:52:04|0.00028879
02:52:05|0.0002888
02:52:07|0.0002888
02:52:07|0.0002888
02:52:08|0.0002888
02:52:09|0.0002888
02:52:10|0.0002888
02:52:11|0.0002888
02:52:12|0.0002888
02:52:13|0.0002888
02:52:14|0.0002888
02:52:15|0.0002888
02:52:16|0.0002888
02:52:17|0.0002888
02:52:18|0.0002888
02:52:20|0.0002888
02:52:20|0.0002888
02:52:21|0.0002888
02:52:22|0.0002888
02:52:23|0.0002888
02:52:24|0.0002888
02:52:25|0.0002888
02:52:26|0.0002888
02:52:27|0.0002888
02:52:28|0.0002888
02:52:29|0.0002888
02:52:31|0.0002887
02:52:32|0.0002887
02:52:34|0.0002887
02:52:35|0.0002887
02:52:35|0.00028867
02:52:37|0.00028867
02:52:38|0.00028867
02:52:38|0.00028867
02:52:40|0.00028921
02:52:41|0.00028927
02:52:41|0.00028927
02:52:42|0.00028927
02:52:43|0.00028939
02:52:45|0.00028941
02:52:46|0.00028941
02:52:47|0.00028941
02:52:48|0.00028945
02:52:49|0.00028945
02:52:50|0.00028945
02:52:51|0.00028955
02:52:52|0.00028971
02:52:53|0.00028966
02:52:54|0.00028963
02:52:55|0.00028963
02:52:56|0.00028963
02:52:58|0.00028963
02:52:59|0.00028963
02:52:59|0.00028941
02:53:01|0.00028941
02:53:01|0.00028932
02:53:02|0.00028932
02:53:03|0.00028927
02:53:04|0.00028927
02:53:06|0.00028912
02:53:06|0.00028894
02:53:07|0.00028894
02:53:08|0.00028901
02:53:09|0.00028901
02:53:11|0.00028901
02:53:12|0.00028901
02:53:13|0.00028901
02:53:14|0.00028901
02:53:15|0.0002892
02:53:16|0.0002892
02:53:17|0.0002892
02:53:18|0.00028902
02:53:19|0.00028902
02:53:20|0.00028902
02:53:22|0.00028902
02:53:22|0.00028902
02:53:23|0.00028902
02:53:25|0.00028904
02:53:25|0.00028904
02:53:27|0.00028904
02:53:27|0.00028904
02:53:28|0.00028904
02:53:30|0.00028904
02:53:31|0.00028904
02:53:33|0.00028904
02:53:33|0.00028894
02:53:35|0.00028894
02:53:35|0.00028894
02:53:37|0.00028894
02:53:37|0.00028885
02:53:38|0.00028885
02:53:39|0.00028885
02:53:41|0.00028885
02:53:41|0.00028885
02:53:42|0.00028885
02:53:45|0.00028885
02:53:45|0.00028885
02:53:46|0.00028885
02:53:47|0.00028885
02:53:48|0.00028885
02:53:49|0.00028885
02:53:51|0.00028885
02:53:51|0.00028885
02:53:52|0.00028885
02:53:54|0.00028885
02:53:54|0.00028885
02:53:55|0.00028885
02:53:56|0.00028885
02:53:58|0.00028885
02:53:59|0.00028885
02:54:00|0.00028885
02:54:01|0.0002888
02:54:02|0.0002888
02:54:03|0.0002888
02:54:04|0.00028885
02:54:05|0.00028885
02:54:06|0.00028885
02:54:07|0.00028885
02:54:08|0.00028882
02:54:09|0.00028882
02:54:10|0.00028882
02:54:11|0.00028882
02:54:12|0.00028882
02:54:13|0.00028882
02:54:14|0.00028882
02:54:15|0.00028882
02:54:16|0.00028882
02:54:17|0.00028851
02:54:18|0.00028851
02:54:19|0.00028867
02:54:20|0.0002886
02:54:21|0.00028851
02:54:22|0.00028851
02:54:23|0.0002884
02:54:24|0.00028839
02:54:25|0.00028848
02:54:26|0.00028848
02:54:27|0.0002885
02:54:28|0.0002885
02:54:29|0.0002885
02:54:30|0.0002885
02:54:31|0.0002885
02:54:32|0.0002885
02:54:33|0.00028836
02:54:34|0.00028836
02:54:35|0.00028836
02:54:36|0.0002883
02:54:37|0.0002883
02:54:39|0.0002883
02:54:40|0.0002883
02:54:40|0.0002883
02:54:42|0.00028837
02:54:42|0.00028837
02:54:43|0.00028837
02:54:45|0.00028837
02:54:46|0.00028837
02:54:47|0.00028837
02:54:49|0.00028837
02:54:49|0.00028837
02:54:50|0.00028841
02:54:51|0.00028841
02:54:52|0.0002884
02:54:54|0.0002884
02:54:54|0.0002884
02:54:55|0.0002884
02:54:57|0.0002884
02:54:57|0.0002884
02:54:58|0.0002884
02:55:00|0.0002884
02:55:01|0.0002884
02:55:01|0.0002884
02:55:03|0.0002884
02:55:03|0.00028826
02:55:05|0.00028826
02:55:06|0.00028826
02:55:07|0.00028826
02:55:08|0.00028836
02:55:09|0.00028836
02:55:10|0.00028836
02:55:11|0.00028836
02:55:12|0.00028836
02:55:13|0.00028836
02:55:14|0.00028836
02:55:15|0.00028836
02:55:16|0.00028836
02:55:17|0.00028836
02:55:18|0.00028836
02:55:19|0.00028836
02:55:21|0.00028836
02:55:21|0.00028836
02:55:22|0.00028836
02:55:23|0.00028836
02:55:25|0.00028871
02:55:25|0.0002886
02:55:26|0.0002886
02:55:27|0.0002886
02:55:28|0.0002886
02:55:29|0.0002886
02:55:31|0.0002886
02:55:31|0.0002886
02:55:33|0.0002886
02:55:35|0.00028844
02:55:35|0.00028844
02:55:36|0.00028844
02:55:37|0.00028837
02:55:38|0.00028836
02:55:40|0.00028836
02:55:40|0.00028835
02:55:41|0.00028809
02:55:43|0.00028809
02:55:43|0.0002882
02:55:44|0.0002882
02:55:45|0.00028831
02:55:46|0.00028831
02:55:48|0.00028831
02:55:48|0.00028831
02:55:49|0.00028831
02:55:50|0.00028831
02:55:52|0.00028831
02:55:53|0.00028831
02:55:54|0.00028831
02:55:55|0.0002882
02:55:55|0.0002882
02:55:57|0.0002882
02:55:58|0.0002882
02:55:58|0.0002882
02:56:00|0.0002882
02:56:00|0.0002882
02:56:01|0.0002882
02:56:02|0.0002882
02:56:04|0.0002882
02:56:05|0.0002882
02:56:06|0.0002882
02:56:07|0.0002882
02:56:08|0.0002882
02:56:09|0.0002882
02:56:10|0.0002882
02:56:11|0.0002882
02:56:12|0.0002882
02:56:14|0.0002882
02:56:15|0.0002882
02:56:17|0.0002882
02:56:17|0.0002882
02:56:18|0.0002882
02:56:19|0.0002882
02:56:21|0.0002882
02:56:22|0.00028808
02:56:23|0.00028808
02:56:24|0.00028808
02:56:25|0.00028808
02:56:26|0.00028808
02:56:27|0.00028808
02:56:28|0.00028808
02:56:29|0.00028808
02:56:30|0.00028808
02:56:31|0.00028802
02:56:33|0.00028802
02:56:35|0.00028802
02:56:35|0.00028802
02:56:37|0.00028804
02:56:38|0.00028804
02:56:39|0.00028801
02:56:40|0.00028801
02:56:41|0.00028801
02:56:42|0.00028801
02:56:43|0.00028801
02:56:44|0.00028801
02:56:45|0.00028801
02:56:46|0.00028801
02:56:47|0.00028801
02:56:48|0.00028801
02:56:50|0.00028801
02:56:50|0.00028801
02:56:52|0.00028801
02:56:53|0.00028801
02:56:54|0.00028801
02:56:55|0.00028801
02:56:56|0.0002879
02:56:57|0.00028801
02:56:58|0.00028801
02:56:59|0.00028801
02:57:00|0.00028801
02:57:01|0.00028801
02:57:02|0.00028797
02:57:03|0.00028797
02:57:04|0.00028797
02:57:05|0.00028797
02:57:06|0.00028797
02:57:07|0.0002878
02:57:08|0.00028801
02:57:09|0.00028801
02:57:10|0.00028801
02:57:11|0.00028801
02:57:12|0.00028801
02:57:13|0.00028801
02:57:15|0.00028801
02:57:15|0.00028801
02:57:16|0.00028801
02:57:18|0.00028801
02:57:18|0.00028801
02:57:19|0.00028801
02:57:20|0.00028801
02:57:21|0.00028801
02:57:22|0.00028801
02:57:23|0.00028801
02:57:25|0.00028801
02:57:25|0.00028793
02:57:27|0.00028793
02:57:27|0.00028793
02:57:28|0.00028793
02:57:30|0.00028793
02:57:30|0.00028793
02:57:32|0.00028793
02:57:34|0.00028793
02:57:35|0.00028793
02:57:36|0.00028793
02:57:37|0.00028788
02:57:38|0.00028788
02:57:39|0.00028788
02:57:39|0.00028788
02:57:41|0.00028788
02:57:42|0.00028788
02:57:43|0.00028788
02:57:44|0.00028788
02:57:45|0.00028788
02:57:46|0.00028779
02:57:47|0.00028779
02:57:48|0.00028762
02:57:49|0.00028762
02:57:50|0.00028762
02:57:51|0.0002875
02:57:52|0.0002875
02:57:53|0.0002875
02:57:54|0.0002873
02:57:55|0.0002873
02:57:56|0.0002873
02:57:57|0.0002873
02:57:58|0.0002873
02:57:59|0.0002873
02:58:00|0.00028729
02:58:01|0.00028729
02:58:02|0.00028729
02:58:03|0.00028731
02:58:04|0.00028731
02:58:05|0.00028731
02:58:07|0.00028732
02:58:08|0.00028739
02:58:09|0.00028739
02:58:10|0.00028739
02:58:11|0.00028739
02:58:12|0.00028737
02:58:13|0.00028737
02:58:15|0.00028737
02:58:16|0.00028737
02:58:17|0.00028737
02:58:17|0.00028737
02:58:18|0.00028737
02:58:19|0.00028737
02:58:21|0.00028736
02:58:21|0.00028736
02:58:22|0.00028736
02:58:24|0.0002874
02:58:24|0.0002874
02:58:26|0.0002874
02:58:26|0.0002874
02:58:27|0.0002874
02:58:28|0.00028747
02:58:30|0.00028747
02:58:31|0.00028747
02:58:31|0.00028747
02:58:33|0.00028747
02:58:35|0.00028757
02:58:36|0.00028757
02:58:37|0.00028757
02:58:38|0.00028757
02:58:39|0.00028757
02:58:41|0.00028758
02:58:42|0.00028758
02:58:43|0.00028758
02:58:44|0.00028758
02:58:45|0.00028758
02:58:46|0.0002875
02:58:47|0.0002876
02:58:48|0.0002876
02:58:50|0.0002876
02:58:50|0.0002876
02:58:52|0.0002876
02:58:52|0.0002876
02:58:53|0.0002876
02:58:54|0.0002876
02:58:55|0.0002876
02:58:57|0.0002876
02:58:58|0.0002876
02:58:59|0.0002876
02:59:00|0.0002876
02:59:00|0.0002876
02:59:01|0.0002876
02:59:03|0.0002876
02:59:04|0.0002876
02:59:04|0.0002876
02:59:06|0.0002876
02:59:07|0.0002876
02:59:09|0.0002876
02:59:09|0.0002876
02:59:11|0.0002876
02:59:11|0.0002876
02:59:12|0.0002876
02:59:13|0.0002876
02:59:14|0.0002876
02:59:16|0.0002876
02:59:16|0.0002876
02:59:17|0.0002876
02:59:19|0.0002876
02:59:19|0.0002876
02:59:20|0.0002876
02:59:21|0.0002876
02:59:23|0.00028761
02:59:24|0.00028761
02:59:25|0.00028761
02:59:26|0.00028761
02:59:27|0.00028761
02:59:28|0.00028761
02:59:29|0.00028761
02:59:30|0.00028761
02:59:32|0.00028761
02:59:32|0.00028761
02:59:33|0.00028761
02:59:34|0.00028761
02:59:36|0.00028761
02:59:36|0.00028761
02:59:37|0.00028761
02:59:38|0.00028761
02:59:39|0.00028761
02:59:40|0.0002877
02:59:42|0.0002877
02:59:42|0.00028786
02:59:44|0.00028786
02:59:45|0.00028776
02:59:46|0.00028776
02:59:47|0.0002876
02:59:48|0.0002876
02:59:49|0.00028763
02:59:50|0.00028763
02:59:51|0.00028763
02:59:52|0.00028763
02:59:53|0.00028763
02:59:54|0.00028763
02:59:55|0.00028763
02:59:57|0.00028763
02:59:58|0.00028763
02:59:58|0.00028763
02:59:59|0.00028763
03:00:00|0.00028761
03:00:02|0.00028757
03:00:03|0.00028757
03:00:03|0.00028757
03:00:04|0.00028761
03:00:06|0.00028761
03:00:07|0.00028761
03:00:07|0.00028761
03:00:08|0.00028761
03:00:10|0.00028761
03:00:10|0.00028763
03:00:11|0.00028763
03:00:13|0.00028763
03:00:14|0.00028763
03:00:15|0.00028763
03:00:15|0.00028763
03:00:17|0.00028763
03:00:18|0.00028762
03:00:19|0.00028762
03:00:20|0.00028762
03:00:21|0.00028762
03:00:21|0.00028762
03:00:23|0.00028762
03:00:24|0.00028762
03:00:24|0.00028761
03:00:26|0.0002876
03:00:27|0.00028745
03:00:28|0.0002874
03:00:29|0.0002874
03:00:29|0.0002874
03:00:30|0.0002874
03:00:31|0.00028747
03:00:33|0.00028747
03:00:34|0.00028747
03:00:36|0.00028747
03:00:37|0.00028747
03:00:38|0.00028747
03:00:38|0.00028747
03:00:40|0.00028747
03:00:41|0.00028747
03:00:42|0.00028747
03:00:43|0.00028747
03:00:44|0.00028747
03:00:45|0.00028747
03:00:46|0.00028747
03:00:47|0.00028747
03:00:48|0.00028747
03:00:49|0.00028747
03:00:51|0.00028747
03:00:51|0.00028747
03:00:52|0.00028747
03:00:54|0.00028747
03:00:55|0.00028747
03:00:55|0.00028747
03:00:56|0.00028747
03:00:58|0.00028747
03:00:58|0.00028759
03:01:00|0.00028759
03:01:00|0.00028759
03:01:02|0.00028759
03:01:02|0.00028763
03:01:03|0.00028747
03:01:05|0.00028747
03:01:05|0.00028747
03:01:06|0.00028747
03:01:07|0.00028747
03:01:08|0.00028747
03:01:09|0.00028747
03:01:10|0.00028747
03:01:12|0.00028747
03:01:12|0.00028747
03:01:13|0.00028747
03:01:14|0.00028747
03:01:16|0.00028747
03:01:17|0.0002876
03:01:18|0.0002876
03:01:18|0.0002876
03:01:20|0.0002876
03:01:21|0.0002876
03:01:21|0.0002876
03:01:23|0.0002876
03:01:24|0.00028747
03:01:25|0.00028747
03:01:26|0.00028748
03:01:27|0.00028748
03:01:28|0.00028748
03:01:29|0.00028748
03:01:30|0.00028748
03:01:31|0.00028732
03:01:32|0.00028732
03:01:33|0.00028731
03:01:34|0.00028731
03:01:35|0.00028731
03:01:36|0.00028731
03:01:37|0.00028731
03:01:38|0.00028731
03:01:39|0.00028731
03:01:40|0.00028731
03:01:42|0.00028731
03:01:43|0.0002872
03:01:44|0.00028703
03:01:45|0.00028703
03:01:46|0.00028703
03:01:47|0.0002871
03:01:48|0.0002871
03:01:49|0.0002871
03:01:50|0.0002871
03:01:51|0.00028728
03:01:52|0.00028729
03:01:53|0.00028746
03:01:54|0.00028746
03:01:55|0.00028746
03:01:56|0.00028746
03:01:57|0.00028746
03:01:58|0.00028746
03:01:59|0.00028746
03:02:01|0.00028746
03:02:01|0.00028746
03:02:03|0.00028721
03:02:03|0.00028709
03:02:05|0.00028709
03:02:05|0.00028709
03:02:06|0.00028704
03:02:07|0.00028716
03:02:09|0.00028716
03:02:09|0.00028716
03:02:11|0.00028716
03:02:12|0.00028704
03:02:13|0.00028704
03:02:14|0.00028704
03:02:15|0.00028703
03:02:16|0.00028703
03:02:17|0.00028704
03:02:18|0.00028704
03:02:19|0.00028704
03:02:20|0.00028704
03:02:21|0.00028704
03:02:22|0.00028704
03:02:23|0.00028705
03:02:24|0.00028691
03:02:25|0.00028691
03:02:26|0.00028699
03:02:27|0.00028699
03:02:28|0.00028704
03:02:29|0.00028704
03:02:30|0.0002871
03:02:31|0.0002871
03:02:32|0.0002871
03:02:34|0.0002871
03:02:34|0.0002871
03:02:36|0.0002871
03:02:38|0.0002871
03:02:39|0.0002871
03:02:39|0.0002871
03:02:40|0.0002871
03:02:42|0.00028704
03:02:43|0.00028704
03:02:43|0.00028699
03:02:45|0.00028699
03:02:46|0.00028699
03:02:47|0.00028699
03:02:48|0.00028699
03:02:49|0.00028699
03:02:50|0.00028699
03:02:51|0.00028676
03:02:51|0.0002869
03:02:53|0.0002867
03:02:54|0.0002867
03:02:54|0.00028634
03:02:56|0.0002863
03:02:56|0.0002863
03:02:58|0.00028645
03:02:58|0.00028645
03:03:00|0.00028637
03:03:01|0.00028637
03:03:02|0.00028634
03:03:03|0.00028634
03:03:04|0.0002862
03:03:05|0.0002862
03:03:06|0.0002862
03:03:07|0.0002861
03:03:08|0.0002861
03:03:09|0.0002861
03:03:10|0.0002861
03:03:11|0.00028592
03:03:12|0.0002859
03:03:13|0.0002859
03:03:14|0.0002858
03:03:15|0.0002858
03:03:16|0.00028571
03:03:18|0.00028568
03:03:18|0.00028568
03:03:19|0.00028568
03:03:20|0.0002856
03:03:21|0.000286
03:03:22|0.000286
03:03:23|0.000286
03:03:24|0.000286
03:03:25|0.000286
03:03:26|0.000286
03:03:27|0.000286
03:03:29|0.00028575
03:03:29|0.00028575
03:03:30|0.00028575
03:03:31|0.000286
03:03:32|0.000286
03:03:34|0.000286
03:03:34|0.00028594
03:03:36|0.00028594
03:03:37|0.00028594
03:03:39|0.00028594
03:03:39|0.00028626
03:03:41|0.0002861
03:03:41|0.0002861
03:03:42|0.0002861
03:03:44|0.00028594
03:03:45|0.00028623
03:03:46|0.00028626
03:03:47|0.00028626
03:03:48|0.00028626
03:03:49|0.00028624
03:03:51|0.00028624
03:03:51|0.00028624
03:03:53|0.00028653
03:03:53|0.00028653
03:03:56|0.00028653
03:03:56|0.00028653
03:03:57|0.00028654
03:03:58|0.00028654
03:03:59|0.00028654
03:04:01|0.00028635
03:04:01|0.00028635
03:04:02|0.00028635
03:04:03|0.00028635
03:04:05|0.00028644
03:04:05|0.00028653
03:04:06|0.00028653
03:04:07|0.00028653
03:04:09|0.00028653
03:04:09|0.00028653
03:04:10|0.00028653
03:04:12|0.00028654
03:04:12|0.00028654
03:04:13|0.00028654
03:04:15|0.00028654
03:04:16|0.00028638
03:04:17|0.00028633
03:04:17|0.00028647
03:04:18|0.00028644
03:04:19|0.00028656
03:04:20|0.00028656
03:04:21|0.00028656
03:04:23|0.00028656
03:04:23|0.00028656
03:04:24|0.00028656
03:04:25|0.00028656
03:04:26|0.00028656
03:04:27|0.00028638
03:04:29|0.00028638
03:04:29|0.00028648
03:04:31|0.00028648
03:04:32|0.00028648
03:04:32|0.00028648
03:04:33|0.00028648
03:04:34|0.00028648
03:04:35|0.00028648
03:04:37|0.00028648
03:04:38|0.00028648
03:04:39|0.00028648
03:04:40|0.00028651
03:04:41|0.00028651
03:04:43|0.00028651
03:04:44|0.00028642
03:04:45|0.00028641
03:04:46|0.0002864
03:04:47|0.00028638
03:04:48|0.00028638
03:04:48|0.00028638
03:04:49|0.00028638
03:04:50|0.00028638
03:04:51|0.00028638
03:04:52|0.00028633
03:04:53|0.00028617
03:04:54|0.00028618
03:04:55|0.00028618
03:04:56|0.00028618
03:04:58|0.00028597
03:04:58|0.00028597
03:04:59|0.00028597
03:05:00|0.00028597
03:05:02|0.00028564
03:05:03|0.00028564
03:05:03|0.00028564
03:05:05|0.00028564
03:05:05|0.00028564
03:05:06|0.00028564
03:05:07|0.00028564
03:05:08|0.00028564
03:05:09|0.00028576
03:05:10|0.0002858
03:05:11|0.0002858
03:05:13|0.0002858
03:05:14|0.0002858
03:05:15|0.0002858
03:05:16|0.00028581
03:05:17|0.00028581
03:05:18|0.00028581
03:05:19|0.00028581
03:05:20|0.00028581
03:05:21|0.00028581
03:05:22|0.00028581
03:05:23|0.00028614
03:05:24|0.000286
03:05:25|0.000286
03:05:26|0.000286
03:05:27|0.00028618
03:05:28|0.00028618
03:05:29|0.00028603
03:05:30|0.00028603
03:05:31|0.00028603
03:05:32|0.00028603
03:05:33|0.00028603
03:05:34|0.00028603
03:05:35|0.00028603
03:05:37|0.0002858
03:05:38|0.0002858
03:05:39|0.00028571
03:05:40|0.00028571
03:05:41|0.00028571
03:05:42|0.00028571
03:05:43|0.00028571
03:05:44|0.00028571
03:05:45|0.00028571
03:05:46|0.00028571
03:05:47|0.00028571
03:05:48|0.00028569
03:05:50|0.00028559
03:05:51|0.00028559
03:05:52|0.00028559
03:05:53|0.00028555
03:05:53|0.00028556
03:05:54|0.00028554
03:05:55|0.0002855
03:05:57|0.0002855
03:05:57|0.0002855
03:05:58|0.00028543
03:05:59|0.00028543
03:06:01|0.00028522
03:06:01|0.00028522
03:06:03|0.00028536
03:06:03|0.00028558
03:06:04|0.00028558
03:06:05|0.00028558
03:06:06|0.00028558
03:06:07|0.00028558
03:06:08|0.00028543
03:06:09|0.00028543
03:06:11|0.00028543
03:06:11|0.0002856
03:06:12|0.0002856
03:06:13|0.00028558
03:06:14|0.00028558
03:06:16|0.00028581
03:06:17|0.00028581
03:06:18|0.00028581
03:06:18|0.00028575
03:06:19|0.00028575
03:06:21|0.00028547
03:06:21|0.00028587
03:06:22|0.00028587
03:06:23|0.00028587
03:06:25|0.00028587
03:06:26|0.00028587
03:06:27|0.00028587
03:06:28|0.00028587
03:06:29|0.00028587
03:06:30|0.00028587
03:06:31|0.00028587
03:06:33|0.00028587
03:06:34|0.00028587
03:06:36|0.00028587
03:06:37|0.00028587
03:06:38|0.00028587
03:06:39|0.00028587
03:06:41|0.00028587
03:06:41|0.00028587
03:06:43|0.00028588
03:06:43|0.00028593
03:06:45|0.00028593
03:06:45|0.00028593
03:06:46|0.00028593
03:06:47|0.00028593
03:06:48|0.00028611
03:06:49|0.00028611
03:06:51|0.00028611
03:06:52|0.00028611
03:06:52|0.00028611
03:06:53|0.00028611
03:06:54|0.00028611
03:06:55|0.00028611
03:06:57|0.00028611
03:06:58|0.00028611
03:06:58|0.00028611
03:07:00|0.00028611
03:07:00|0.00028611
03:07:01|0.00028611
03:07:03|0.00028611
03:07:03|0.0002862
03:07:04|0.0002862
03:07:06|0.00028612
03:07:06|0.00028629
03:07:07|0.00028629
03:07:09|0.00028651
03:07:09|0.00028651
03:07:10|0.00028651
03:07:11|0.00028651
03:07:12|0.00028651
03:07:13|0.00028653
03:07:14|0.00028653
03:07:15|0.00028641
03:07:20|0.00028651
03:07:21|0.00028641
03:07:23|0.00028651
03:07:24|0.00028651
03:07:24|0.0002863
03:07:25|0.0002863
03:07:26|0.0002864
03:07:27|0.0002864
03:07:28|0.0002864
03:07:29|0.0002864
03:07:30|0.0002864
03:07:31|0.0002864
03:07:33|0.0002864
03:07:33|0.0002864
03:07:34|0.0002864
03:07:35|0.0002864
03:07:36|0.0002864
03:07:37|0.0002864
03:07:39|0.0002864
03:07:39|0.0002864
03:07:41|0.00028646
03:07:41|0.00028642
03:07:42|0.00028642
03:07:44|0.00028647
03:07:45|0.00028647
03:07:46|0.00028647
03:07:47|0.00028647
03:07:48|0.00028647
03:07:49|0.00028647
03:07:50|0.00028647
03:07:51|0.00028647
03:07:52|0.00028647
03:07:53|0.00028647
03:07:54|0.00028647
03:07:55|0.00028647
03:07:56|0.00028647
03:07:57|0.00028647
03:07:58|0.00028647
03:07:59|0.00028647
03:08:00|0.00028653
03:08:01|0.00028678
03:08:02|0.00028678
03:08:04|0.00028678
03:08:04|0.00028678
03:08:06|0.00028678
03:08:06|0.00028678
03:08:07|0.00028678
03:08:08|0.00028678
03:08:10|0.00028678
03:08:11|0.00028678
03:08:12|0.00028678
03:08:13|0.00028678
03:08:14|0.00028678
03:08:15|0.00028678
03:08:16|0.00028678
03:08:17|0.00028678
03:08:18|0.00028678
03:08:19|0.00028665
03:08:20|0.00028665
03:08:21|0.00028665
03:08:22|0.00028665
03:08:23|0.00028665
03:08:24|0.00028665
03:08:25|0.00028665
03:08:26|0.00028665
03:08:27|0.00028665
03:08:28|0.00028682
03:08:29|0.00028682
03:08:30|0.00028647
03:08:31|0.00028657
03:08:33|0.00028657
03:08:34|0.00028657
03:08:35|0.00028657
03:08:36|0.00028641
03:08:37|0.0002866
03:08:38|0.0002866
03:08:39|0.0002866
03:08:40|0.0002866
03:08:41|0.00028657
03:08:42|0.00028657
03:08:43|0.00028657
03:08:44|0.00028657
03:08:45|0.00028657
03:08:46|0.00028657
03:08:48|0.00028657
03:08:49|0.00028657
03:08:50|0.00028683
03:08:51|0.00028684
03:08:51|0.00028684
03:08:52|0.00028684
03:08:53|0.00028684
03:08:54|0.00028684
03:08:56|0.00028684
03:08:57|0.00028684
03:08:57|0.00028684
03:08:58|0.00028684
03:08:59|0.00028684
03:09:00|0.00028684
03:09:02|0.00028691
03:09:03|0.00028691
03:09:04|0.00028691
03:09:04|0.00028703
03:09:06|0.00028703
03:09:06|0.00028703
03:09:08|0.00028703
03:09:08|0.00028703
03:09:10|0.00028759
03:09:11|0.00028759
03:09:12|0.00028759
03:09:13|0.00028755
03:09:14|0.00028755
03:09:15|0.00028765
03:09:16|0.00028765
03:09:17|0.00028765
03:09:18|0.00028765
03:09:19|0.00028766
03:09:20|0.00028766
03:09:21|0.0002878
03:09:22|0.0002878
03:09:23|0.0002878
03:09:24|0.0002878
03:09:25|0.00028773
03:09:26|0.00028773
03:09:27|0.00028773
03:09:28|0.00028773
03:09:29|0.0002878
03:09:30|0.00028768
03:09:31|0.00028768
03:09:32|0.0002876
03:09:33|0.0002876
03:09:34|0.0002876
03:09:35|0.0002876
03:09:36|0.0002876
03:09:37|0.0002876
03:09:38|0.0002876
03:09:39|0.00028784
03:09:40|0.00028784
03:09:41|0.00028786
03:09:42|0.00028786
03:09:43|0.00028827
03:09:44|0.00028827
03:09:45|0.00028827
03:09:47|0.00028827
03:09:47|0.00028827
03:09:48|0.00028839
03:09:49|0.00028839
03:09:51|0.00028856
03:09:52|0.00028856
03:09:52|0.00028856
03:09:53|0.00028856
03:09:54|0.00028856
03:09:55|0.00028856
03:09:56|0.00028856
03:09:57|0.00028857
03:09:58|0.00028857
03:10:00|0.00028857
03:10:00|0.0002886
03:10:02|0.00028863
03:10:02|0.00028863
03:10:03|0.00028863
03:10:05|0.00028863
03:10:05|0.00028863
03:10:06|0.00028827
03:10:07|0.00028832
03:10:09|0.00028826
03:10:09|0.00028826
03:10:10|0.00028826
03:10:12|0.00028826
03:10:12|0.00028833
03:10:14|0.00028827
03:10:15|0.00028828
03:10:16|0.00028831
03:10:17|0.0002884
03:10:18|0.00028853
03:10:19|0.00028853
03:10:20|0.00028857
03:10:21|0.00028857
03:10:22|0.00028847
03:10:23|0.00028847
03:10:24|0.00028847
03:10:25|0.00028847
03:10:26|0.00028847
03:10:27|0.00028847
03:10:28|0.00028847
03:10:29|0.00028847
03:10:30|0.00028847
03:10:31|0.00028847
03:10:32|0.00028847
03:10:33|0.00028847
03:10:35|0.00028847
03:10:36|0.00028847
03:10:38|0.0002886
03:10:38|0.00028861
03:10:40|0.00028841
03:10:40|0.00028841
03:10:42|0.00028841
03:10:42|0.00028841
03:10:44|0.00028841
03:10:44|0.00028853
03:10:46|0.00028853
03:10:46|0.00028853
03:10:47|0.00028853
03:10:49|0.00028853
03:10:50|0.00028853
03:10:51|0.00028853
03:10:52|0.00028853
03:10:53|0.00028853
03:10:53|0.00028853
03:10:54|0.00028853
03:10:55|0.00028853
03:10:56|0.00028853
03:10:57|0.00028853
03:10:59|0.00028853
03:11:00|0.00028853
03:11:01|0.00028853
03:11:02|0.00028853
03:11:03|0.00028856
03:11:04|0.00028856
03:11:05|0.00028856
03:11:06|0.00028856
03:11:08|0.00028856
03:11:08|0.00028853
03:11:09|0.00028853
03:11:10|0.00028853
03:11:11|0.00028853
03:11:12|0.00028853
03:11:14|0.00028853
03:11:14|0.00028853
03:11:15|0.00028853
03:11:16|0.00028878
03:11:17|0.00028878
03:11:18|0.00028878
03:11:19|0.00028878
03:11:20|0.00028878
03:11:22|0.00028878
03:11:22|0.00028878
03:11:23|0.00028878
03:11:24|0.00028878
03:11:25|0.00028878
03:11:26|0.00028878
03:11:28|0.00028879
03:11:28|0.00028884
03:11:29|0.00028884
03:11:32|0.00028884
03:11:32|0.00028884
03:11:33|0.00028884
03:11:35|0.00028892
03:11:35|0.00028892
03:11:37|0.00028892
03:11:38|0.00028892
03:11:38|0.00028892
03:11:39|0.00028892
03:11:40|0.00028892
03:11:41|0.00028892
03:11:43|0.00028892
03:11:43|0.00028892
03:11:44|0.00028892
03:11:46|0.00028892
03:11:47|0.00028899
03:11:48|0.00028899
03:11:49|0.00028899
03:11:50|0.00028899
03:11:50|0.00028899
03:11:51|0.00028899
03:11:53|0.00028899
03:11:54|0.00028899
03:11:55|0.00028899
03:11:56|0.00028899
03:11:57|0.00028899
03:11:58|0.00028899
03:11:59|0.00028899
03:12:00|0.00028899
03:12:01|0.00028899
03:12:02|0.00028899
03:12:03|0.00028899
03:12:04|0.00028899
03:12:05|0.00028899
03:12:07|0.00028899
03:12:08|0.00028899
03:12:09|0.00028856
03:12:10|0.0002885
03:12:11|0.0002888
03:12:13|0.00028879
03:12:13|0.00028879
03:12:14|0.00028879
03:12:15|0.00028868
03:12:16|0.00028868
03:12:17|0.00028863
03:12:18|0.00028863
03:12:19|0.00028863
03:12:20|0.00028863
03:12:21|0.00028863
03:12:22|0.00028863
03:12:24|0.00028863
03:12:24|0.00028863
03:12:25|0.0002888
03:12:26|0.00028866
03:12:28|0.00028866
03:12:29|0.00028866
03:12:29|0.00028866
03:12:30|0.00028865
03:12:31|0.00028865
03:12:33|0.00028865
03:12:33|0.0002882
03:12:35|0.0002882
03:12:36|0.0002882
03:12:36|0.0002882
03:12:38|0.00028822
03:12:39|0.00028822
03:12:40|0.00028822
03:12:41|0.00028822
03:12:42|0.00028822
03:12:43|0.00028822
03:12:44|0.00028832
03:12:45|0.00028832
03:12:47|0.00028832
03:12:47|0.00028832
03:12:48|0.00028832
03:12:49|0.0002885
03:12:50|0.0002885
03:12:51|0.0002885
03:12:53|0.00028865
03:12:53|0.00028847
03:12:54|0.00028847
03:12:55|0.00028847
03:12:58|0.0002885
03:12:59|0.0002884
03:13:00|0.0002884
03:13:00|0.0002884
03:13:02|0.0002884
03:13:02|0.0002884
03:13:04|0.0002884
03:13:04|0.0002884
03:13:06|0.0002884
03:13:06|0.0002884
03:13:08|0.0002884
03:13:09|0.0002884
03:13:09|0.0002884
03:13:11|0.0002884
03:13:12|0.0002884
03:13:13|0.0002884
03:13:13|0.0002884
03:13:15|0.00028847
03:13:16|0.00028847
03:13:17|0.00028847
03:13:18|0.00028847
03:13:19|0.00028847
03:13:20|0.00028847
03:13:21|0.00028847
03:13:22|0.00028847
03:13:23|0.00028847
03:13:24|0.00028847
03:13:25|0.0002886
03:13:26|0.00028847
03:13:27|0.00028847
03:13:28|0.0002885
03:13:29|0.0002885
03:13:30|0.0002886
03:13:31|0.0002886
03:13:32|0.00028832
03:13:33|0.00028842
03:13:34|0.00028842
03:13:36|0.00028842
03:13:36|0.00028842
03:13:37|0.00028842
03:13:39|0.00028842
03:13:40|0.00028842
03:13:41|0.00028842
03:13:42|0.00028821
03:13:42|0.00028821
03:13:44|0.00028821
03:13:45|0.00028821
03:13:46|0.00028821
03:13:46|0.00028821
03:13:48|0.0002882
03:13:49|0.00028821
03:13:50|0.00028821
03:13:51|0.00028821
03:13:52|0.00028821
03:13:53|0.00028821
03:13:54|0.00028821
03:13:55|0.00028821
03:13:56|0.00028821
03:13:57|0.00028821
03:13:58|0.00028821
03:13:59|0.00028821
03:14:00|0.00028821
03:14:01|0.00028821
03:14:02|0.00028821
03:14:03|0.00028821
03:14:04|0.00028821
03:14:05|0.00028821
03:14:06|0.00028821
03:14:07|0.00028821
03:14:08|0.00028821
03:14:09|0.0002882
03:14:10|0.0002882
03:14:11|0.0002882
03:14:12|0.0002882
03:14:13|0.0002882
03:14:14|0.00028805
03:14:15|0.00028805
03:14:16|0.00028805
03:14:17|0.00028807
03:14:18|0.00028807
03:14:19|0.00028807
03:14:20|0.00028807
03:14:21|0.00028807
03:14:22|0.00028807
03:14:23|0.00028807
03:14:24|0.00028807
03:14:25|0.00028807
03:14:26|0.00028807
03:14:27|0.00028807
03:14:28|0.00028819
03:14:29|0.00028819
03:14:30|0.0002882
03:14:31|0.0002882
03:14:32|0.0002882
03:14:33|0.0002882
03:14:34|0.0002882
03:14:35|0.0002882
03:14:36|0.0002882
03:14:37|0.0002882
03:14:39|0.0002882
03:14:40|0.0002882
03:14:41|0.0002882
03:14:43|0.0002882
03:14:44|0.0002882
03:14:44|0.0002882
03:14:46|0.00028819
03:14:47|0.00028819
03:14:47|0.00028819
03:14:48|0.00028842
03:14:49|0.00028842
03:14:50|0.00028842
03:14:51|0.00028841
03:14:53|0.0002882
03:14:53|0.00028824
03:14:54|0.00028824
03:14:56|0.00028824
03:14:56|0.00028824
03:14:58|0.00028824
03:14:59|0.00028824
03:14:59|0.00028824
03:15:01|0.00028824
03:15:02|0.00028824
03:15:03|0.00028824
03:15:04|0.00028824
03:15:05|0.00028842
03:15:06|0.00028842
03:15:07|0.00028848
03:15:08|0.00028848
03:15:10|0.00028848
03:15:10|0.00028848
03:15:11|0.00028848
03:15:12|0.00028848
03:15:13|0.00028848
03:15:14|0.00028848
03:15:15|0.00028848
03:15:16|0.00028848
03:15:18|0.00028848
03:15:19|0.00028848
03:15:19|0.00028848
03:15:20|0.00028855
03:15:21|0.00028855
03:15:22|0.00028855
03:15:23|0.00028855
03:15:24|0.00028855
03:15:25|0.00028855
03:15:26|0.00028855
03:15:27|0.00028855
03:15:29|0.00028855
03:15:29|0.00028855
03:15:30|0.00028855
03:15:31|0.00028911
03:15:32|0.00028911
03:15:33|0.00028911
03:15:34|0.00028912
03:15:35|0.00028925
03:15:36|0.00028925
03:15:38|0.00028925
03:15:40|0.00028925
03:15:41|0.00028925
03:15:42|0.00028925
03:15:43|0.00028925
03:15:44|0.00028925
03:15:45|0.00028925
03:15:47|0.00028925
03:15:47|0.00028925
03:15:48|0.00028881
03:15:49|0.00028881
03:15:51|0.0002891
03:15:51|0.0002891
03:15:52|0.0002891
03:15:53|0.0002891
03:15:54|0.0002891
03:15:56|0.00028881
03:15:56|0.00028881
03:15:58|0.00028881
03:15:59|0.00028881
03:16:00|0.00028881
03:16:01|0.0002888
03:16:02|0.0002888
03:16:03|0.0002888
03:16:04|0.0002888
03:16:05|0.00028862
03:16:06|0.00028862
03:16:07|0.00028862
03:16:08|0.00028899
03:16:09|0.00028867
03:16:10|0.00028861
03:16:11|0.00028861
03:16:12|0.00028861
03:16:13|0.00028861
03:16:14|0.00028861
03:16:15|0.00028861
03:16:16|0.00028861
03:16:17|0.00028861
03:16:18|0.00028861
03:16:19|0.00028861
03:16:20|0.00028861
03:16:21|0.00028861
03:16:22|0.00028876
03:16:23|0.00028884
03:16:24|0.00028884
03:16:25|0.00028884
03:16:26|0.00028884
03:16:27|0.00028887
03:16:28|0.00028887
03:16:29|0.00028886
03:16:30|0.00028886
03:16:31|0.00028886
03:16:32|0.00028861
03:16:33|0.00028861
03:16:34|0.00028861
03:16:35|0.00028861
03:16:36|0.00028861
03:16:37|0.0002888
03:16:38|0.00028867
03:16:40|0.00028867
03:16:41|0.00028867
03:16:42|0.00028867
03:16:42|0.00028866
03:16:44|0.0002888
03:16:44|0.00028883
03:16:46|0.00028883
03:16:46|0.00028883
03:16:48|0.00028883
03:16:49|0.00028883
03:16:49|0.00028883
03:16:51|0.00028883
03:16:52|0.00028883
03:16:53|0.00028883
03:16:53|0.00028883
03:16:55|0.00028883
03:16:56|0.00028883
03:16:56|0.00028883
03:16:58|0.000289
03:16:59|0.00028893
03:17:00|0.00028893
03:17:01|0.00028893
03:17:01|0.00028893
03:17:03|0.00028893
03:17:04|0.0002888
03:17:05|0.0002888
03:17:06|0.0002888
03:17:07|0.00028866
03:17:08|0.00028866
03:17:09|0.00028866
03:17:10|0.00028866
03:17:11|0.00028866
03:17:12|0.00028866
03:17:13|0.00028866
03:17:14|0.00028876
03:17:15|0.00028857
03:17:16|0.00028857
03:17:17|0.00028857
03:17:18|0.00028857
03:17:19|0.00028857
03:17:20|0.00028857
03:17:21|0.00028874
03:17:22|0.00028879
03:17:23|0.0002887
03:17:24|0.00028878
03:17:25|0.00028878
03:17:27|0.00028878
03:17:28|0.00028878
03:17:28|0.00028857
03:17:30|0.00028854
03:17:30|0.00028854
03:17:32|0.00028854
03:17:32|0.00028854
03:17:34|0.00028854
03:17:34|0.00028854
03:17:35|0.00028854
03:17:37|0.00028854
03:17:37|0.00028854
03:17:39|0.00028854
03:17:39|0.00028854
03:17:40|0.00028854
03:17:42|0.00028854
03:17:44|0.00028854
03:17:45|0.00028854
03:17:45|0.00028854
03:17:46|0.00028854
03:17:48|0.00028854
03:17:49|0.00028854
03:17:50|0.00028854
03:17:50|0.00028854
03:17:51|0.00028854
03:17:53|0.00028854
03:17:54|0.00028854
03:17:55|0.00028854
03:17:56|0.00028854
03:17:57|0.00028854
03:17:58|0.00028854
03:17:59|0.00028854
03:18:00|0.00028854
03:18:01|0.00028854
03:18:02|0.00028854
03:18:03|0.00028854
03:18:04|0.00028854
03:18:05|0.00028854
03:18:06|0.00028854
03:18:07|0.00028854
03:18:08|0.00028854
03:18:09|0.00028854
03:18:10|0.00028845
03:18:11|0.00028845
03:18:12|0.00028845
03:18:13|0.00028845
03:18:14|0.00028845
03:18:15|0.00028845
03:18:16|0.00028845
03:18:17|0.00028845
03:18:18|0.00028843
03:18:19|0.00028843
03:18:20|0.00028843
03:18:21|0.00028843
03:18:22|0.00028843
03:18:23|0.00028843
03:18:24|0.00028843
03:18:25|0.00028854
03:18:26|0.00028854
03:18:27|0.00028854
03:18:28|0.00028854
03:18:29|0.00028854
03:18:30|0.00028854
03:18:31|0.00028854
03:18:32|0.00028854
03:18:33|0.00028854
03:18:34|0.0002887
03:18:36|0.00028862
03:18:36|0.00028862
03:18:37|0.00028862
03:18:38|0.00028862
03:18:39|0.00028862
03:18:41|0.00028862
03:18:43|0.00028862
03:18:44|0.00028862
03:18:44|0.00028845
03:18:46|0.00028862
03:18:47|0.00028862
03:18:48|0.00028862
03:18:49|0.00028843
03:18:50|0.00028843
03:18:50|0.00028843
03:18:52|0.00028843
03:18:52|0.00028843
03:18:53|0.0002884
03:18:55|0.00028855
03:18:56|0.00028826
03:18:57|0.00028826
03:18:58|0.00028836
03:18:59|0.00028836
03:19:00|0.00028836
03:19:01|0.00028836
03:19:03|0.00028836
03:19:03|0.00028836
03:19:04|0.00028836
03:19:06|0.00028836
03:19:06|0.00028836
03:19:08|0.00028839
03:19:09|0.00028839
03:19:09|0.00028839
03:19:10|0.00028839
03:19:11|0.00028839
03:19:12|0.00028839
03:19:14|0.00028824
03:19:15|0.00028824
03:19:16|0.00028824
03:19:17|0.00028824
03:19:17|0.00028824
03:19:19|0.00028824
03:19:19|0.00028824
03:19:20|0.00028824
03:19:21|0.00028824
03:19:22|0.00028824
03:19:24|0.00028824
03:19:25|0.00028824
03:19:26|0.00028824
03:19:26|0.00028824
03:19:28|0.00028824
03:19:29|0.00028824
03:19:30|0.00028824
03:19:31|0.00028842
03:19:32|0.00028842
03:19:33|0.00028842
03:19:34|0.00028845
03:19:35|0.00028845
03:19:36|0.00028861
03:19:37|0.00028861
03:19:38|0.00028861
03:19:39|0.0002886
03:19:41|0.0002886
03:19:42|0.0002886
03:19:42|0.0002886
03:19:45|0.00028859
03:19:46|0.00028859
03:19:47|0.00028871
03:19:48|0.00028871
03:19:49|0.00028871
03:19:50|0.00028871
03:19:51|0.00028871
03:19:52|0.00028868
03:19:53|0.00028868
03:19:54|0.00028868
03:19:55|0.00028852
03:19:56|0.00028852
03:19:57|0.00028868
03:19:59|0.00028868
03:20:00|0.00028868
03:20:00|0.00028868
03:20:01|0.00028868
03:20:02|0.00028868
03:20:04|0.00028868
03:20:05|0.00028868
03:20:06|0.00028868
03:20:07|0.00028868
03:20:07|0.00028868
03:20:09|0.00028868
03:20:10|0.00028868
03:20:11|0.00028868
03:20:12|0.00028868
03:20:13|0.00028868
03:20:14|0.00028868
03:20:14|0.00028868
03:20:16|0.00028868
03:20:17|0.00028868
03:20:18|0.00028868
03:20:19|0.00028868
03:20:20|0.00028861
03:20:21|0.00028861
03:20:22|0.00028861
03:20:23|0.00028861
03:20:24|0.00028861
03:20:25|0.00028861
03:20:26|0.00028852
03:20:27|0.00028852
03:20:28|0.00028852
03:20:29|0.00028852
03:20:30|0.00028852
03:20:31|0.00028852
03:20:32|0.00028852
03:20:33|0.00028852
03:20:34|0.00028852
03:20:35|0.00028868
03:20:36|0.00028868
03:20:37|0.00028874
03:20:38|0.00028861
03:20:39|0.00028861
03:20:40|0.00028861
03:20:41|0.00028861
03:20:42|0.00028861
03:20:44|0.0002887
03:20:44|0.0002887
03:20:46|0.0002887
03:20:47|0.0002887
03:20:48|0.0002887
03:20:49|0.0002887
03:20:50|0.0002887
03:20:51|0.0002887
03:20:52|0.0002887
03:20:53|0.0002887
03:20:54|0.00028861
03:20:55|0.00028861
03:20:56|0.00028861
03:20:57|0.00028861
03:20:58|0.00028861
03:20:59|0.00028873
03:21:00|0.00028873
03:21:01|0.00028873
03:21:02|0.00028873
03:21:03|0.00028873
03:21:04|0.00028868
03:21:05|0.00028868
03:21:06|0.00028868
03:21:07|0.00028868
03:21:08|0.00028868
03:21:09|0.00028862
03:21:10|0.00028861
03:21:11|0.00028861
03:21:13|0.00028861
03:21:14|0.00028861
03:21:14|0.00028861
03:21:15|0.00028861
03:21:16|0.00028861
03:21:17|0.00028861
03:21:18|0.00028862
03:21:19|0.00028861
03:21:21|0.00028861
03:21:21|0.00028861
03:21:22|0.00028838
03:21:24|0.00028838
03:21:25|0.00028838
03:21:25|0.00028838
03:21:26|0.00028838
03:21:27|0.00028838
03:21:28|0.00028838
03:21:30|0.00028824
03:21:30|0.00028824
03:21:31|0.00028824
03:21:32|0.00028824
03:21:33|0.00028824
03:21:34|0.00028824
03:21:36|0.00028824
03:21:37|0.00028824
03:21:37|0.00028824
03:21:38|0.00028824
03:21:39|0.00028824
03:21:40|0.00028824
03:21:41|0.00028824
03:21:42|0.00028824
03:21:43|0.0002884
03:21:45|0.0002884
03:21:45|0.0002884
03:21:47|0.00028782
03:21:48|0.00028782
03:21:49|0.00028782
03:21:50|0.00028782
03:21:51|0.00028782
03:21:53|0.00028782
03:21:53|0.00028782
03:21:54|0.00028782
03:21:56|0.00028782
03:21:56|0.00028782
03:21:57|0.00028782
03:21:59|0.00028782
03:22:00|0.00028782
03:22:01|0.00028782
03:22:01|0.00028782
03:22:02|0.00028782
03:22:03|0.00028782
03:22:05|0.00028738
03:22:05|0.00028738
03:22:06|0.00028738
03:22:07|0.00028738
03:22:08|0.00028738
03:22:10|0.00028732
03:22:10|0.00028732
03:22:11|0.00028732
03:22:13|0.00028731
03:22:14|0.00028731
03:22:14|0.00028731
03:22:15|0.00028731
03:22:16|0.00028731
03:22:18|0.00028731
03:22:19|0.00028731
03:22:20|0.00028731
03:22:21|0.00028728
03:22:22|0.00028728
03:22:23|0.00028728
03:22:24|0.00028717
03:22:25|0.00028705
03:22:26|0.00028705
03:22:27|0.00028705
03:22:28|0.00028703
03:22:29|0.00028703
03:22:30|0.00028703
03:22:31|0.00028717
03:22:32|0.00028717
03:22:33|0.00028717
03:22:34|0.00028717
03:22:35|0.00028717
03:22:36|0.00028717
03:22:37|0.00028705
03:22:38|0.00028705
03:22:39|0.00028705
03:22:40|0.00028705
03:22:41|0.00028705
03:22:42|0.00028705
03:22:43|0.00028705
03:22:45|0.00028704
03:22:46|0.00028704
03:22:47|0.00028704
03:22:49|0.000287
03:22:50|0.00028691
03:22:50|0.00028652
03:22:51|0.00028652
03:22:52|0.00028652
03:22:53|0.00028652
03:22:54|0.00028652
03:22:55|0.00028661
03:22:56|0.00028663
03:22:57|0.0002866
03:22:59|0.0002866
03:23:00|0.0002866
03:23:00|0.0002866
03:23:01|0.0002866
03:23:03|0.0002866
03:23:03|0.0002866
03:23:04|0.0002866
03:23:05|0.0002866
03:23:07|0.0002866
03:23:07|0.0002866
03:23:08|0.0002866
03:23:09|0.0002866
03:23:10|0.0002866
03:23:12|0.0002866
03:23:12|0.0002866
03:23:13|0.0002866
03:23:15|0.0002866
03:23:15|0.0002866
03:23:16|0.0002866
03:23:17|0.0002866
03:23:18|0.0002866
03:23:19|0.0002866
03:23:20|0.0002866
03:23:21|0.0002866
03:23:22|0.0002866
03:23:24|0.0002866
03:23:24|0.0002866
03:23:26|0.0002866
03:23:27|0.0002866
03:23:27|0.0002866
03:23:29|0.0002866
03:23:30|0.0002866
03:23:30|0.0002866
03:23:32|0.0002866
03:23:33|0.0002866
03:23:33|0.0002866
03:23:35|0.0002866
03:23:36|0.0002866
03:23:36|0.00028661
03:23:38|0.00028661
03:23:38|0.00028661
03:23:40|0.00028666
03:23:41|0.00028666
03:23:41|0.00028666
03:23:43|0.00028666
03:23:44|0.00028666
03:23:46|0.00028666
03:23:47|0.00028666
03:23:47|0.00028666
03:23:49|0.00028666
03:23:50|0.00028677
03:23:51|0.00028677
03:23:52|0.00028677
03:23:53|0.00028677
03:23:54|0.00028677
03:23:55|0.00028677
03:23:56|0.00028677
03:23:57|0.00028677
03:23:58|0.00028677
03:23:59|0.00028677
03:24:00|0.00028677
03:24:01|0.00028677
03:24:02|0.0002866
03:24:03|0.0002866
03:24:04|0.0002866
03:24:05|0.00028627
03:24:06|0.00028627
03:24:07|0.00028627
03:24:08|0.00028627
03:24:09|0.0002866
03:24:10|0.0002866
03:24:11|0.0002866
03:24:12|0.0002866
03:24:13|0.0002866
03:24:14|0.00028679
03:24:15|0.00028679
03:24:16|0.00028679
03:24:18|0.00028679
03:24:18|0.00028679
03:24:19|0.00028679
03:24:20|0.00028679
03:24:21|0.00028679
03:24:22|0.00028679
03:24:23|0.00028679
03:24:24|0.00028679
03:24:25|0.00028679
03:24:27|0.00028679
03:24:27|0.00028679
03:24:28|0.00028679
03:24:29|0.00028679
03:24:30|0.00028679
03:24:31|0.00028679
03:24:33|0.00028679
03:24:33|0.00028679
03:24:34|0.00028661
03:24:35|0.00028661
03:24:36|0.00028661
03:24:37|0.00028661
03:24:38|0.00028661
03:24:40|0.00028661
03:24:40|0.00028661
03:24:41|0.00028661
03:24:42|0.00028661
03:24:43|0.00028661
03:24:44|0.00028661
03:24:45|0.00028661
03:24:52|0.00028661
03:24:53|0.00028642
03:24:54|0.00028642
03:24:55|0.00028642
03:24:56|0.00028642
03:24:57|0.00028642
03:24:58|0.00028642
03:24:59|0.00028642
03:25:00|0.00028642
03:25:01|0.00028642
03:25:02|0.00028642
03:25:03|0.00028642
03:25:04|0.00028642
03:25:05|0.00028642
03:25:06|0.00028642
03:25:07|0.00028642
03:25:08|0.00028642
03:25:09|0.00028642
03:25:10|0.00028642
03:25:11|0.00028642
03:25:12|0.00028642
03:25:13|0.00028642
03:25:14|0.00028642
03:25:15|0.00028642
03:25:16|0.00028642
03:25:17|0.00028642
03:25:18|0.00028642
03:25:19|0.00028642
03:25:20|0.0002855
03:25:21|0.00028602
03:25:22|0.00028602
03:25:23|0.00028561
03:25:24|0.00028561
03:25:25|0.00028561
03:25:26|0.00028561
03:25:27|0.00028561
03:25:28|0.00028561
03:25:29|0.00028561
03:25:30|0.00028561
03:25:31|0.00028561
03:25:32|0.00028561
03:25:33|0.00028561
03:25:34|0.00028599
03:25:35|0.00028599
03:25:36|0.00028599
03:25:37|0.00028599
03:25:38|0.00028599
03:25:39|0.00028599
03:25:40|0.00028599
03:25:41|0.00028599
03:25:42|0.0002859
03:25:43|0.0002859
03:25:44|0.0002859
03:25:45|0.0002859
03:25:46|0.0002859
03:25:47|0.00028538
03:25:48|0.0002854
03:25:49|0.0002854
03:25:50|0.0002854
03:25:51|0.00028521
03:25:53|0.00028521
03:25:53|0.00028521
03:25:54|0.00028521
03:25:55|0.00028513
03:25:57|0.00028513
03:25:58|0.00028513
03:25:59|0.00028513
03:26:00|0.00028524
03:26:00|0.00028524
03:26:02|0.00028542
03:26:03|0.0002852
03:26:04|0.0002852
03:26:05|0.0002852
03:26:06|0.0002852
03:26:07|0.0002852
03:26:08|0.00028555
03:26:10|0.00028555
03:26:10|0.00028563
03:26:11|0.00028563
03:26:12|0.00028563
03:26:14|0.00028563
03:26:15|0.00028563
03:26:15|0.00028563
03:26:16|0.00028563
03:26:17|0.00028563
03:26:18|0.00028563
03:26:19|0.00028563
03:26:21|0.00028563
03:26:21|0.00028563
03:26:22|0.00028563
03:26:23|0.00028563
03:26:24|0.00028563
03:26:25|0.00028563
03:26:26|0.00028563
03:26:27|0.00028563
03:26:28|0.00028563
03:26:29|0.00028589
03:26:31|0.00028589
03:26:32|0.00028589
03:26:33|0.00028589
03:26:34|0.00028589
03:26:35|0.00028588
03:26:35|0.00028588
03:26:37|0.00028588
03:26:37|0.00028562
03:26:38|0.00028562
03:26:40|0.00028562
03:26:40|0.00028562
03:26:41|0.00028562
03:26:43|0.00028562
03:26:44|0.00028562
03:26:45|0.00028562
03:26:46|0.00028562
03:26:47|0.0002859
03:26:48|0.0002859
03:26:50|0.0002859
03:26:51|0.0002859
03:26:52|0.00028592
03:26:53|0.00028592
03:26:54|0.00028592
03:26:55|0.00028592
03:26:56|0.00028592
03:26:57|0.00028592
03:26:59|0.00028592
03:26:59|0.000286
03:27:00|0.000286
03:27:02|0.000286
03:27:03|0.000286
03:27:04|0.000286
03:27:04|0.000286
03:27:05|0.000286
03:27:07|0.000286
03:27:07|0.000286
03:27:08|0.000286
03:27:09|0.000286
03:27:11|0.00028628
03:27:11|0.00028628
03:27:13|0.00028628
03:27:14|0.00028628
03:27:15|0.00028628
03:27:16|0.00028628
03:27:16|0.00028628
03:27:17|0.00028628
03:27:19|0.00028628
03:27:20|0.00028628
03:27:21|0.00028628
03:27:22|0.00028628
03:27:22|0.00028628
03:27:23|0.00028628
03:27:25|0.00028628
03:27:25|0.00028628
03:27:26|0.00028628
03:27:28|0.00028628
03:27:29|0.00028628
03:27:29|0.00028628
03:27:30|0.00028628
03:27:32|0.00028628
03:27:33|0.00028628
03:27:33|0.00028628
03:27:34|0.00028628
03:27:36|0.00028628
03:27:36|0.00028628
03:27:37|0.00028628
03:27:38|0.00028628
03:27:39|0.00028628
03:27:40|0.00028628
03:27:42|0.00028628
03:27:43|0.00028628
03:27:44|0.00028628
03:27:45|0.00028628
03:27:46|0.00028628
03:27:47|0.00028628
03:27:48|0.00028659
03:27:49|0.00028659
03:27:50|0.00028659
03:27:51|0.00028659
03:27:52|0.00028659
03:27:53|0.00028659
03:27:54|0.00028659
03:27:55|0.00028659
03:27:56|0.00028659
03:27:57|0.00028659
03:27:58|0.00028659
03:27:59|0.00028659
03:28:00|0.00028659
03:28:02|0.00028659
03:28:03|0.00028659
03:28:04|0.00028659
03:28:05|0.00028645
03:28:06|0.00028645
03:28:07|0.00028645
03:28:09|0.00028645
03:28:10|0.00028645
03:28:11|0.00028645
03:28:12|0.00028645
03:28:12|0.00028654
03:28:13|0.00028654
03:28:14|0.00028654
03:28:16|0.00028628
03:28:16|0.00028628
03:28:17|0.00028628
03:28:19|0.00028628
03:28:20|0.00028628
03:28:21|0.00028628
03:28:21|0.00028628
03:28:22|0.00028628
03:28:23|0.00028628
03:28:25|0.00028628
03:28:26|0.00028628
03:28:27|0.00028628
03:28:28|0.00028628
03:28:29|0.00028628
03:28:30|0.00028628
03:28:31|0.00028628
03:28:32|0.00028628
03:28:33|0.00028628
03:28:34|0.00028628
03:28:35|0.00028628
03:28:36|0.00028628
03:28:37|0.000286
03:28:38|0.000286
03:28:39|0.000286
03:28:40|0.000286
03:28:41|0.000286
03:28:42|0.000286
03:28:43|0.000286
03:28:44|0.00028617
03:28:45|0.00028617
03:28:46|0.00028617
03:28:47|0.00028617
03:28:48|0.00028617
03:28:50|0.00028617
03:28:52|0.00028617
03:28:53|0.00028617
03:28:53|0.000286
03:28:55|0.000286
03:28:55|0.000286
03:28:57|0.000286
03:28:58|0.000286
03:28:59|0.000286
03:29:00|0.000286
03:29:01|0.000286
03:29:02|0.000286
03:29:04|0.000286
03:29:05|0.000286
03:29:05|0.000286
03:29:07|0.000286
03:29:08|0.000286
03:29:09|0.000286
03:29:10|0.000286
03:29:11|0.000286
03:29:12|0.000286
03:29:13|0.000286
03:29:14|0.000286
03:29:15|0.000286
03:29:16|0.000286
03:29:17|0.000286
03:29:18|0.00028617
03:29:19|0.00028617
03:29:20|0.00028603
03:29:21|0.00028603
03:29:22|0.00028603
03:29:23|0.00028603
03:29:24|0.00028603
03:29:25|0.00028628
03:29:26|0.00028628
03:29:27|0.00028628
03:29:28|0.00028628
03:29:29|0.00028628
03:29:30|0.00028628
03:29:31|0.00028628
03:29:32|0.00028628
03:29:33|0.00028628
03:29:34|0.00028628
03:29:35|0.00028628
03:29:36|0.00028628
03:29:37|0.00028628
03:29:38|0.00028628
03:29:39|0.00028628
03:29:40|0.00028628
03:29:41|0.00028628
03:29:42|0.00028628
03:29:43|0.00028628
03:29:44|0.00028628
03:29:45|0.00028639
03:29:47|0.00028653
03:29:47|0.00028653
03:29:48|0.00028653
03:29:50|0.00028653
03:29:52|0.00028653
03:29:53|0.00028653
03:29:54|0.00028653
03:29:55|0.00028653
03:29:56|0.00028653
03:29:57|0.00028653
03:29:58|0.00028653
03:29:58|0.00028653
03:29:59|0.00028653
03:30:01|0.00028653
03:30:02|0.00028653
03:30:03|0.00028653
03:30:05|0.00028653
03:30:05|0.00028653
03:30:06|0.00028653
03:30:08|0.00028653
03:30:08|0.00028653
03:30:09|0.00028653
03:30:10|0.000287
03:30:11|0.000287
03:30:12|0.000287
03:30:13|0.000287
03:30:14|0.000287
03:30:15|0.000287
03:30:16|0.00028678
03:30:18|0.00028678
03:30:18|0.00028678
03:30:20|0.00028678
03:30:20|0.00028678
03:30:21|0.00028678
03:30:22|0.00028641
03:30:23|0.00028641
03:30:25|0.00028641
03:30:25|0.00028641
03:30:26|0.00028641
03:30:27|0.00028641
03:30:29|0.00028641
03:30:29|0.00028641
03:30:30|0.00028641
03:30:31|0.00028641
03:30:32|0.00028641
03:30:34|0.00028641
03:30:34|0.00028641
03:30:35|0.00028641
03:30:36|0.00028641
03:30:37|0.00028641
03:30:39|0.00028641
03:30:40|0.00028641
03:30:40|0.00028641
03:30:42|0.00028641
03:30:42|0.00028641
03:30:44|0.00028641
03:30:44|0.00028641
03:30:45|0.00028641
03:30:46|0.00028641
03:30:47|0.00028641
03:30:49|0.00028641
03:30:49|0.00028641
03:30:51|0.00028641
03:30:53|0.00028641
03:30:54|0.00028641
03:30:55|0.00028641
03:30:56|0.00028641
03:30:57|0.00028641
03:30:58|0.00028641
03:30:59|0.00028641
03:31:00|0.00028641
03:31:01|0.00028641
03:31:02|0.00028641
03:31:03|0.00028641
03:31:05|0.00028641
03:31:06|0.00028631
03:31:06|0.00028631
03:31:07|0.00028631
03:31:08|0.00028631
03:31:10|0.00028631
03:31:11|0.00028631
03:31:12|0.00028631
03:31:12|0.00028632
03:31:14|0.00028628
03:31:14|0.00028628
03:31:16|0.00028628
03:31:16|0.00028628
03:31:17|0.00028631
03:31:18|0.00028631
03:31:19|0.00028631
03:31:21|0.000286
03:31:21|0.000286
03:31:23|0.0002859
03:31:23|0.0002859
03:31:24|0.0002859
03:31:26|0.0002859
03:31:26|0.0002859
03:31:27|0.00028604
03:31:29|0.00028604
03:31:29|0.00028604
03:31:31|0.00028604
03:31:32|0.00028604
03:31:33|0.00028604
03:31:34|0.00028604
03:31:35|0.00028601
03:31:36|0.00028601
03:31:37|0.00028601
03:31:38|0.00028601
03:31:39|0.00028601
03:31:40|0.00028601
03:31:41|0.00028591
03:31:42|0.00028591
03:31:43|0.00028591
03:31:44|0.00028591
03:31:45|0.00028591
03:31:46|0.0002859
03:31:47|0.0002859
03:31:48|0.0002859
03:31:49|0.0002859
03:31:50|0.0002859
03:31:51|0.0002859
03:31:52|0.0002859
03:31:53|0.0002859
03:31:54|0.0002859
03:31:55|0.0002859
03:31:56|0.0002859
03:31:57|0.0002859
03:31:59|0.0002859
03:32:00|0.0002859
03:32:02|0.0002859
03:32:03|0.0002859
03:32:03|0.0002859
03:32:04|0.0002859
03:32:06|0.0002859
03:32:06|0.0002859
03:32:07|0.0002859
03:32:08|0.0002859
03:32:09|0.0002859
03:32:10|0.0002859
03:32:11|0.0002859
03:32:12|0.0002859
03:32:13|0.0002859
03:32:14|0.0002859
03:32:15|0.0002859
03:32:17|0.0002859
03:32:17|0.0002859
03:32:18|0.0002859
03:32:20|0.0002859
03:32:20|0.0002859
03:32:21|0.0002859
03:32:22|0.0002859
03:32:23|0.0002859
03:32:24|0.0002859
03:32:25|0.0002859
03:32:26|0.0002859
03:32:28|0.0002859
03:32:28|0.0002859
03:32:29|0.0002859
03:32:30|0.0002859
03:32:31|0.0002859
03:32:32|0.0002859
03:32:33|0.0002859
03:32:35|0.00028588
03:32:35|0.00028588
03:32:37|0.00028588
03:32:37|0.00028588
03:32:38|0.00028588
03:32:40|0.00028588
03:32:40|0.00028588
03:32:41|0.00028588
03:32:42|0.00028588
03:32:43|0.00028588
03:32:44|0.00028582
03:32:45|0.00028582
03:32:47|0.00028582
03:32:48|0.00028582
03:32:48|0.00028582
03:32:50|0.00028582
03:32:51|0.00028582
03:32:53|0.00028582
03:32:54|0.0002858
03:32:55|0.0002858
03:32:56|0.0002858
03:32:58|0.0002858
03:32:59|0.00028561
03:32:59|0.00028561
03:33:01|0.00028561
03:33:02|0.00028561
03:33:03|0.00028561
03:33:04|0.0002856
03:33:05|0.0002856
03:33:06|0.00028552
03:33:07|0.00028542
03:33:08|0.00028542
03:33:09|0.00028542
03:33:10|0.00028542
03:33:11|0.00028542
03:33:12|0.00028542
03:33:13|0.00028542
03:33:14|0.00028542
03:33:16|0.00028542
03:33:16|0.00028542
03:33:17|0.00028542
03:33:19|0.00028542
03:33:19|0.00028542
03:33:20|0.00028542
03:33:21|0.00028542
03:33:23|0.00028543
03:33:23|0.0002856
03:33:25|0.0002856
03:33:25|0.0002856
03:33:26|0.0002856
03:33:27|0.0002856
03:33:28|0.0002856
03:33:29|0.0002856
03:33:30|0.0002856
03:33:31|0.0002856
03:33:32|0.0002856
03:33:34|0.0002856
03:33:34|0.0002856
03:33:35|0.0002856
03:33:37|0.00028559
03:33:37|0.00028559
03:33:38|0.00028559
03:33:39|0.0002856
03:33:41|0.0002856
03:33:41|0.0002856
03:33:42|0.00028568
03:33:43|0.00028568
03:33:44|0.00028568
03:33:46|0.00028568
03:33:46|0.00028568
03:33:47|0.00028568
03:33:48|0.00028568
03:33:49|0.00028568
03:33:50|0.00028568
03:33:52|0.00028568
03:33:53|0.00028568
03:33:55|0.00028568
03:33:55|0.00028619
03:33:57|0.00028619
03:33:57|0.00028619
03:33:59|0.00028619
03:34:00|0.00028619
03:34:01|0.00028619
03:34:02|0.00028619
03:34:03|0.00028619
03:34:04|0.00028619
03:34:05|0.00028602
03:34:06|0.00028602
03:34:07|0.00028602
03:34:08|0.00028588
03:34:09|0.00028588
03:34:10|0.00028588
03:34:11|0.00028588
03:34:13|0.00028588
03:34:13|0.00028588
03:34:14|0.00028588
03:34:15|0.00028598
03:34:16|0.00028588
03:34:18|0.00028588
03:34:19|0.00028588
03:34:20|0.00028588
03:34:21|0.00028584
03:34:22|0.00028584
03:34:23|0.00028584
03:34:24|0.00028584
03:34:25|0.00028584
03:34:26|0.00028584
03:34:27|0.00028588
03:34:28|0.00028588
03:34:29|0.00028588
03:34:30|0.00028592
03:34:31|0.00028598
03:34:32|0.00028598
03:34:33|0.00028598
03:34:34|0.00028598
03:34:35|0.00028598
03:34:36|0.00028587
03:34:37|0.00028587
03:34:38|0.00028587
03:34:39|0.00028587
03:34:40|0.00028587
03:34:42|0.00028587
03:34:42|0.00028587
03:34:43|0.00028587
03:34:45|0.00028587
03:34:45|0.00028587
03:34:46|0.00028587
03:34:47|0.00028587
03:34:49|0.00028587
03:34:50|0.00028587
03:34:51|0.00028587
03:34:52|0.00028587
03:34:53|0.00028578
03:34:55|0.00028578
03:34:55|0.00028578
03:34:56|0.00028578
03:34:57|0.00028578
03:34:58|0.00028578
03:35:00|0.00028578
03:35:01|0.00028578
03:35:03|0.00028578
03:35:04|0.00028578
03:35:04|0.00028578
03:35:06|0.0002858
03:35:07|0.0002858
03:35:08|0.00028578
03:35:09|0.00028578
03:35:10|0.00028578
03:35:11|0.00028578
03:35:12|0.00028578
03:35:13|0.00028578
03:35:13|0.00028578
03:35:15|0.00028597
03:35:16|0.00028597
03:35:16|0.00028597
03:35:18|0.00028597
03:35:19|0.00028597
03:35:20|0.00028597
03:35:21|0.00028597
03:35:23|0.00028597
03:35:23|0.00028583
03:35:24|0.00028583
03:35:25|0.00028583
03:35:26|0.00028599
03:35:27|0.00028599
03:35:28|0.00028599
03:35:29|0.00028599
03:35:31|0.00028599
03:35:31|0.00028599
03:35:32|0.00028599
03:35:33|0.00028599
03:35:35|0.00028599
03:35:35|0.00028599
03:35:36|0.00028599
03:35:37|0.00028599
03:35:39|0.00028604
03:35:39|0.00028589
03:35:40|0.00028589
03:35:41|0.00028586
03:35:42|0.00028585
03:35:43|0.00028585
03:35:44|0.0002859
03:35:46|0.0002859
03:35:47|0.0002859
03:35:48|0.0002859
03:35:48|0.0002859
03:35:50|0.0002859
03:35:50|0.00028583
03:35:51|0.00028571
03:35:53|0.00028571
03:35:54|0.00028599
03:35:55|0.00028599
03:35:57|0.00028599
03:35:57|0.00028599
03:35:59|0.00028599
03:36:00|0.00028599
03:36:01|0.00028599
03:36:02|0.00028605
03:36:03|0.00028605
03:36:04|0.00028605
03:36:05|0.00028604
03:36:06|0.00028604
03:36:07|0.00028614
03:36:08|0.00028614
03:36:09|0.00028584
03:36:10|0.0002858
03:36:11|0.0002858
03:36:12|0.0002858
03:36:13|0.00028592
03:36:14|0.00028592
03:36:15|0.00028592
03:36:16|0.00028592
03:36:17|0.0002858
03:36:18|0.0002858
03:36:19|0.0002858
03:36:20|0.0002858
03:36:21|0.0002858
03:36:22|0.0002858
03:36:23|0.0002858
03:36:24|0.0002858
03:36:25|0.0002858
03:36:26|0.0002858
03:36:27|0.0002858
03:36:28|0.0002858
03:36:29|0.0002858
03:36:30|0.00028551
03:36:31|0.00028545
03:36:32|0.0002853
03:36:33|0.0002854
03:36:34|0.0002854
03:36:35|0.0002854
03:36:36|0.0002854
03:36:38|0.0002854
03:36:38|0.0002854
03:36:39|0.0002854
03:36:40|0.0002854
03:36:41|0.0002854
03:36:42|0.0002854
03:36:43|0.0002854
03:36:44|0.00028539
03:36:45|0.00028534
03:36:46|0.00028521
03:36:47|0.00028521
03:36:48|0.00028539
03:36:49|0.00028539
03:36:50|0.00028539
03:36:51|0.00028539
03:36:52|0.00028539
03:36:53|0.00028539
03:36:54|0.00028539
03:36:56|0.00028539
03:36:58|0.00028539
03:36:58|0.00028539
03:37:00|0.0002854
03:37:01|0.00028536
03:37:02|0.00028536
03:37:03|0.00028536
03:37:03|0.00028536
03:37:05|0.00028536
03:37:05|0.00028536
03:37:06|0.000285
03:37:08|0.000285
03:37:09|0.000285
03:37:10|0.000285
03:37:11|0.000285
03:37:12|0.00028533
03:37:13|0.00028533
03:37:14|0.00028533
03:37:15|0.00028533
03:37:16|0.00028533
03:37:17|0.00028533
03:37:18|0.000285
03:37:19|0.000285
03:37:20|0.000285
03:37:21|0.00028494
03:37:22|0.00028435
03:37:23|0.00028435
03:37:24|0.00028422
03:37:25|0.00028435
03:37:26|0.00028439
03:37:27|0.00028439
03:37:28|0.00028439
03:37:29|0.00028439
03:37:30|0.00028444
03:37:31|0.00028461
03:37:32|0.00028455
03:37:33|0.00028455
03:37:34|0.00028456
03:37:35|0.00028456
03:37:36|0.00028456
03:37:37|0.00028456
03:37:38|0.00028456
03:37:39|0.00028456
03:37:40|0.00028453
03:37:41|0.00028453
03:37:42|0.00028453
03:37:43|0.00028453
03:37:44|0.00028453
03:37:45|0.00028453
03:37:46|0.00028453
03:37:47|0.00028453
03:37:48|0.00028453
03:37:49|0.00028453
03:37:50|0.00028453
03:37:51|0.00028453
03:37:52|0.0002843
03:37:53|0.0002843
03:37:54|0.0002843
03:37:55|0.0002843
03:37:56|0.0002843
03:37:58|0.0002843
03:37:58|0.0002843
03:38:00|0.00028436
03:38:00|0.00028436
03:38:01|0.00028417
03:38:02|0.00028417
03:38:04|0.00028404
03:38:04|0.000284
03:38:05|0.00028401
03:38:07|0.00028401
03:38:08|0.00028401
03:38:08|0.00028415
03:38:10|0.00028415
03:38:10|0.00028415
03:38:11|0.00028415
03:38:12|0.00028415
03:38:14|0.00028415
03:38:14|0.00028415
03:38:15|0.00028415
03:38:16|0.00028415
03:38:17|0.00028416
03:38:18|0.00028416
03:38:19|0.00028384
03:38:21|0.00028361
03:38:22|0.00028361
03:38:23|0.00028361
03:38:24|0.00028409
03:38:25|0.00028409
03:38:26|0.00028409
03:38:27|0.00028409
03:38:28|0.00028409
03:38:29|0.0002842
03:38:30|0.0002842
03:38:31|0.0002842
03:38:32|0.0002842
03:38:33|0.0002842
03:38:34|0.0002842
03:38:35|0.0002842
03:38:36|0.0002842
03:38:37|0.0002842
03:38:38|0.00028423
03:38:39|0.00028423
03:38:41|0.00028423
03:38:41|0.00028411
03:38:42|0.00028411
03:38:43|0.00028411
03:38:44|0.00028411
03:38:46|0.00028411
03:38:47|0.00028411
03:38:47|0.00028405
03:38:49|0.00028405
03:38:49|0.00028405
03:38:50|0.00028405
03:38:51|0.00028405
03:38:53|0.00028405
03:38:53|0.00028405
03:38:54|0.00028405
03:38:55|0.00028405
03:38:56|0.00028405
03:38:57|0.00028405
03:38:59|0.00028426
03:39:00|0.00028426
03:39:01|0.00028426
03:39:02|0.00028468
03:39:03|0.00028423
03:39:05|0.00028423
03:39:05|0.00028423
03:39:07|0.00028423
03:39:07|0.00028423
03:39:08|0.00028423
03:39:10|0.00028423
03:39:11|0.00028423
03:39:11|0.00028423
03:39:13|0.00028423
03:39:14|0.00028438
03:39:14|0.0002843
03:39:16|0.00028449
03:39:17|0.00028449
03:39:17|0.00028449
03:39:18|0.00028449
03:39:20|0.00028449
03:39:20|0.00028472
03:39:21|0.00028441
03:39:22|0.00028424
03:39:23|0.00028423
03:39:25|0.00028423
03:39:25|0.00028423
03:39:26|0.00028449
03:39:27|0.0002845
03:39:28|0.00028449
03:39:30|0.00028449
03:39:31|0.00028449
03:39:31|0.00028449
03:39:33|0.00028449
03:39:34|0.00028423
03:39:34|0.00028402
03:39:35|0.00028402
03:39:36|0.00028402
03:39:37|0.00028402
03:39:39|0.00028402
03:39:40|0.00028402
03:39:40|0.00028402
03:39:41|0.00028444
03:39:43|0.00028444
03:39:43|0.00028444
03:39:45|0.00028444
03:39:46|0.00028444
03:39:47|0.00028445
03:39:47|0.00028407
03:39:48|0.0002838
03:39:49|0.0002838
03:39:50|0.00028397
03:39:51|0.0002837
03:39:52|0.0002837
03:39:54|0.00028361
03:39:54|0.00028361
03:39:56|0.00028361
03:39:56|0.00028361
03:39:58|0.00028336
03:40:00|0.00028315
03:40:01|0.00028315
03:40:02|0.000283
03:40:03|0.00028265
03:40:04|0.00028295
03:40:05|0.00028331
03:40:05|0.000283
03:40:07|0.00028319
03:40:07|0.0002834
03:40:09|0.0002834
03:40:10|0.0002834
03:40:11|0.0002834
03:40:12|0.0002834
03:40:13|0.0002834
03:40:14|0.0002834
03:40:15|0.0002834
03:40:16|0.0002834
03:40:17|0.0002834
03:40:18|0.0002834
03:40:19|0.0002834
03:40:20|0.0002834
03:40:21|0.0002834
03:40:22|0.00028352
03:40:23|0.00028352
03:40:24|0.00028352
03:40:25|0.00028355
03:40:26|0.0002837
03:40:27|0.00028322
03:40:28|0.00028322
03:40:29|0.00028321
03:40:30|0.00028321
03:40:31|0.00028321
03:40:32|0.000283
03:40:33|0.000283
03:40:34|0.000283
03:40:35|0.00028298
03:40:37|0.00028298
03:40:37|0.00028298
03:40:38|0.00028298
03:40:39|0.00028255
03:40:40|0.00028223
03:40:41|0.00028223
03:40:43|0.0002824
03:40:43|0.0002824
03:40:44|0.0002824
03:40:45|0.0002824
03:40:46|0.0002824
03:40:47|0.0002824
03:40:48|0.00028237
03:40:49|0.00028237
03:40:51|0.00028237
03:40:51|0.0002824
03:40:52|0.00028237
03:40:53|0.00028237
03:40:54|0.00028237
03:40:55|0.00028237
03:40:56|0.00028237
03:40:57|0.00028237
03:40:58|0.00028237
03:41:01|0.00028209
03:41:02|0.00028227
03:41:02|0.00028218
03:41:04|0.00028218
03:41:05|0.0002818
03:41:06|0.00028205
03:41:07|0.00028205
03:41:08|0.00028202
03:41:09|0.00028202
03:41:10|0.00028202
03:41:11|0.00028202
03:41:12|0.00028187
03:41:13|0.00028187
03:41:14|0.00028187
03:41:15|0.00028187
03:41:16|0.00028187
03:41:17|0.00028187
03:41:18|0.00028187
03:41:19|0.00028178
03:41:20|0.00028187
03:41:21|0.00028186
03:41:22|0.00028187
03:41:23|0.00028187
03:41:24|0.00028187
03:41:25|0.00028187
03:41:26|0.00028187
03:41:27|0.00028187
03:41:28|0.00028187
03:41:29|0.00028187
03:41:30|0.00028187
03:41:31|0.00028174
03:41:32|0.00028174
03:41:33|0.00028174
03:41:34|0.00028174
03:41:35|0.00028186
03:41:36|0.00028186
03:41:37|0.00028186
03:41:38|0.00028172
03:41:39|0.00028163
03:41:40|0.00028155
03:41:41|0.00028155
03:41:42|0.00028155
03:41:43|0.00028155
03:41:44|0.00028155
03:41:45|0.00028158
03:41:46|0.00028158
03:41:47|0.00028158
03:41:48|0.00028152
03:41:56|0.00028152
03:41:57|0.00028202
03:41:57|0.00028202
03:41:58|0.00028202
03:41:59|0.00028202
03:42:00|0.00028232
03:42:02|0.00028232
03:42:03|0.00028232
03:42:03|0.00028232
03:42:05|0.00028232
03:42:05|0.0002822
03:42:06|0.0002822
03:42:08|0.0002822
03:42:08|0.0002822
03:42:09|0.0002822
03:42:11|0.00028259
03:42:11|0.00028259
03:42:12|0.00028259
03:42:13|0.00028259
03:42:14|0.00028247
03:42:15|0.00028247
03:42:16|0.00028247
03:42:19|0.00028247
03:42:19|0.00028247
03:42:21|0.00028249
03:42:22|0.00028249
03:42:22|0.00028224
03:42:23|0.00028224
03:42:25|0.00028224
03:42:25|0.0002822
03:42:26|0.0002822
03:42:27|0.00028217
03:42:29|0.00028217
03:42:29|0.00028217
03:42:30|0.00028217
03:42:32|0.00028217
03:42:32|0.00028184
03:42:33|0.00028208
03:42:34|0.00028208
03:42:35|0.00028125
03:42:36|0.00028151
03:42:37|0.00028151
03:42:39|0.00028146
03:42:39|0.00028146
03:42:41|0.00028129
03:42:42|0.00028112
03:42:43|0.00028112
03:42:44|0.00028112
03:42:45|0.00028112
03:42:46|0.00028111
03:42:47|0.00028111
03:42:48|0.00028111
03:42:49|0.00028111
03:42:50|0.00028111
03:42:51|0.00028125
03:42:52|0.00028125
03:42:53|0.00028129
03:42:54|0.00028129
03:42:55|0.00028129
03:42:56|0.00028129
03:42:57|0.00028129
03:42:58|0.00028129
03:42:59|0.00028129
03:43:00|0.00028142
03:43:01|0.00028142
03:43:03|0.00028113
03:43:04|0.00028113
03:43:05|0.00028127
03:43:06|0.00028127
03:43:07|0.00028112
03:43:08|0.00028112
03:43:09|0.00028112
03:43:10|0.00028115
03:43:11|0.0002812
03:43:12|0.0002812
03:43:13|0.0002812
03:43:14|0.0002812
03:43:15|0.0002812
03:43:16|0.0002812
03:43:17|0.0002812
03:43:18|0.0002812
03:43:19|0.0002812
03:43:20|0.0002812
03:43:21|0.00028128
03:43:22|0.00028128
03:43:23|0.00028128
03:43:24|0.00028128
03:43:26|0.00028128
03:43:27|0.00028127
03:43:27|0.00028118
03:43:29|0.00028128
03:43:29|0.00028139
03:43:31|0.00028139
03:43:32|0.00028139
03:43:32|0.00028139
03:43:33|0.00028152
03:43:34|0.00028152
03:43:35|0.00028152
03:43:36|0.00028152
03:43:38|0.00028152
03:43:39|0.00028163
03:43:39|0.00028163
03:43:40|0.00028163
03:43:42|0.00028163
03:43:42|0.0002818
03:43:44|0.0002818
03:43:44|0.0002818
03:43:46|0.0002818
03:43:47|0.0002818
03:43:48|0.00028192
03:43:49|0.00028192
03:43:50|0.00028192
03:43:51|0.000282
03:43:52|0.000282
03:43:53|0.0002822
03:43:54|0.0002822
03:43:55|0.0002822
03:43:56|0.0002822
03:43:57|0.0002822
03:43:58|0.0002822
03:43:59|0.0002822
03:44:00|0.0002822
03:44:01|0.00028207
03:44:02|0.0002818
03:44:04|0.0002818
03:44:06|0.00028181
03:44:07|0.0002818
03:44:07|0.00028186
03:44:09|0.0002818
03:44:10|0.0002818
03:44:11|0.0002818
03:44:12|0.0002818
03:44:13|0.0002818
03:44:14|0.0002818
03:44:15|0.0002818
03:44:16|0.0002818
03:44:17|0.0002818
03:44:18|0.0002818
03:44:19|0.0002818
03:44:20|0.0002818
03:44:21|0.0002818
03:44:22|0.0002818
03:44:23|0.0002818
03:44:24|0.0002818
03:44:25|0.0002818
03:44:26|0.0002818
03:44:27|0.0002818
03:44:28|0.0002818
03:44:29|0.0002818
03:44:30|0.0002818
03:44:31|0.0002818
03:44:32|0.0002818
03:44:33|0.0002818
03:44:34|0.0002818
03:44:35|0.0002818
03:44:36|0.0002818
03:44:37|0.0002818
03:44:39|0.0002818
03:44:40|0.0002818
03:44:40|0.0002822
03:44:42|0.0002822
03:44:42|0.0002822
03:44:43|0.0002822
03:44:44|0.00028218
03:44:45|0.00028218
03:44:47|0.00028218
03:44:47|0.00028218
03:44:48|0.00028218
03:44:50|0.00028218
03:44:50|0.00028234
03:44:51|0.0002822
03:44:53|0.0002822
03:44:53|0.00028239
03:44:55|0.0002824
03:44:56|0.00028261
03:44:56|0.00028261
03:44:58|0.00028261
03:44:59|0.00028261
03:45:00|0.00028261
03:45:01|0.00028262
03:45:01|0.00028262
03:45:02|0.00028276
03:45:04|0.00028276
03:45:06|0.00028276
03:45:07|0.00028276
03:45:08|0.0002828
03:45:09|0.00028317
03:45:10|0.00028317
03:45:10|0.00028317
03:45:12|0.00028317
03:45:13|0.00028317
03:45:13|0.00028317
03:45:15|0.00028317
03:45:15|0.00028317
03:45:17|0.00028317
03:45:17|0.00028319
03:45:19|0.00028319
03:45:20|0.00028319
03:45:20|0.00028319
03:45:22|0.00028319
03:45:23|0.00028285
03:45:24|0.000283
03:45:25|0.00028281
03:45:26|0.00028281
03:45:27|0.00028281
03:45:28|0.00028281
03:45:29|0.000283
03:45:30|0.000283
03:45:30|0.000283
03:45:31|0.0002834
03:45:33|0.0002834
03:45:34|0.0002834
03:45:35|0.0002834
03:45:36|0.0002834
03:45:37|0.0002834
03:45:38|0.00028303
03:45:39|0.00028303
03:45:40|0.00028303
03:45:42|0.00028303
03:45:42|0.00028333
03:45:43|0.00028333
03:45:44|0.00028333
03:45:45|0.0002835
03:45:46|0.0002835
03:45:47|0.0002835
03:45:48|0.0002835
03:45:49|0.0002835
03:45:50|0.0002836
03:45:51|0.0002836
03:45:53|0.0002836
03:45:53|0.0002836
03:45:54|0.00028333
03:45:56|0.00028333
03:45:56|0.00028333
03:45:57|0.00028333
03:45:58|0.00028338
03:45:59|0.00028338
03:46:00|0.00028338
03:46:01|0.00028338
03:46:03|0.00028338
03:46:04|0.00028338
03:46:05|0.00028338
03:46:05|0.00028338
03:46:06|0.00028338
03:46:08|0.00028338
03:46:09|0.00028338
03:46:09|0.00028338
03:46:11|0.00028338
03:46:11|0.00028338
03:46:13|0.00028338
03:46:14|0.00028358
03:46:14|0.00028358
03:46:16|0.00028358
03:46:17|0.00028358
03:46:18|0.00028358
03:46:19|0.00028358
03:46:19|0.00028358
03:46:21|0.00028358
03:46:21|0.00028358
03:46:23|0.00028358
03:46:24|0.00028358
03:46:25|0.00028358
03:46:26|0.00028358
03:46:27|0.00028363
03:46:28|0.00028363
03:46:30|0.00028341
03:46:30|0.00028338
03:46:31|0.00028338
03:46:32|0.00028338
03:46:33|0.00028338
03:46:34|0.00028338
03:46:36|0.0002834
03:46:36|0.0002834
03:46:37|0.0002834
03:46:38|0.0002832
03:46:40|0.0002832
03:46:40|0.0002832
03:46:41|0.0002832
03:46:43|0.0002832
03:46:43|0.0002832
03:46:44|0.0002832
03:46:46|0.0002832
03:46:47|0.00028375
03:46:47|0.00028375
03:46:48|0.00028375
03:46:49|0.00028321
03:46:51|0.00028321
03:46:52|0.00028321
03:46:53|0.00028321
03:46:54|0.00028321
03:46:55|0.00028321
03:46:56|0.0002834
03:46:57|0.00028337
03:46:58|0.00028326
03:46:59|0.00028326
03:47:00|0.00028326
03:47:01|0.00028326
03:47:02|0.00028326
03:47:03|0.00028337
03:47:04|0.0002836
03:47:05|0.0002836
03:47:07|0.0002836
03:47:08|0.0002836
03:47:09|0.0002836
03:47:09|0.0002836
03:47:11|0.0002836
03:47:12|0.0002834
03:47:13|0.0002834
03:47:14|0.0002834
03:47:15|0.0002834
03:47:16|0.0002834
03:47:18|0.0002834
03:47:18|0.0002834
03:47:19|0.0002834
03:47:21|0.0002834
03:47:21|0.0002834
03:47:22|0.0002834
03:47:24|0.0002834
03:47:24|0.00028347
03:47:25|0.00028347
03:47:27|0.00028347
03:47:27|0.00028347
03:47:28|0.00028347
03:47:29|0.00028341
03:47:30|0.00028341
03:47:32|0.00028341
03:47:32|0.00028341
03:47:33|0.00028341
03:47:35|0.00028341
03:47:35|0.00028341
03:47:37|0.00028341
03:47:37|0.00028341
03:47:38|0.00028341
03:47:40|0.0002834
03:47:40|0.00028328
03:47:42|0.00028328
03:47:43|0.00028328
03:47:44|0.00028328
03:47:44|0.00028349
03:47:45|0.00028349
03:47:47|0.00028349
03:47:48|0.00028349
03:47:49|0.00028349
03:47:49|0.00028349
03:47:51|0.00028349
03:47:52|0.00028349
03:47:53|0.00028349
03:47:54|0.00028349
03:47:54|0.00028349
03:47:56|0.00028349
03:47:57|0.00028349
03:47:57|0.00028349
03:47:59|0.00028349
03:47:59|0.00028349
03:48:01|0.00028349
03:48:02|0.00028349
03:48:03|0.00028349
03:48:03|0.00028349
03:48:04|0.00028349
03:48:07|0.00028349
03:48:08|0.00028349
03:48:08|0.00028349
03:48:09|0.0002828
03:48:10|0.0002828
03:48:11|0.0002828
03:48:13|0.0002828
03:48:13|0.0002828
03:48:14|0.0002828
03:48:15|0.0002828
03:48:16|0.00028273
03:48:18|0.00028277
03:48:18|0.00028277
03:48:19|0.00028277
03:48:21|0.00028277
03:48:21|0.00028277
03:48:23|0.00028277
03:48:23|0.00028277
03:48:25|0.00028277
03:48:26|0.00028277
03:48:27|0.00028277
03:48:28|0.00028277
03:48:29|0.00028277
03:48:29|0.00028249
03:48:30|0.00028249
03:48:32|0.00028249
03:48:33|0.00028249
03:48:34|0.0002826
03:48:35|0.0002826
03:48:36|0.0002826
03:48:37|0.0002826
03:48:38|0.0002826
03:48:39|0.0002826
03:48:40|0.0002822
03:48:41|0.00028205
03:48:42|0.00028205
03:48:43|0.00028205
03:48:44|0.00028205
03:48:45|0.00028205
03:48:46|0.00028205
03:48:47|0.00028205
03:48:48|0.00028205
03:48:49|0.00028184
03:48:50|0.00028184
03:48:51|0.00028184
03:48:52|0.00028184
03:48:53|0.00028184
03:48:54|0.00028184
03:48:55|0.00028184
03:48:57|0.00028183
03:48:57|0.00028183
03:48:58|0.00028183
03:48:59|0.00028183
03:49:00|0.00028183
03:49:01|0.00028183
03:49:02|0.000282
03:49:03|0.000282
03:49:05|0.000282
03:49:06|0.000282
03:49:06|0.000282
03:49:09|0.00028219
03:49:10|0.00028219
03:49:11|0.0002826
03:49:11|0.0002826
03:49:13|0.0002826
03:49:13|0.00028228
03:49:15|0.00028228
03:49:16|0.00028228
03:49:17|0.00028228
03:49:18|0.00028228
03:49:19|0.00028228
03:49:20|0.00028228
03:49:21|0.00028228
03:49:22|0.00028228
03:49:23|0.00028251
03:49:24|0.00028273
03:49:25|0.00028273
03:49:26|0.00028273
03:49:27|0.00028273
03:49:28|0.00028273
03:49:29|0.00028273
03:49:30|0.00028241
03:49:31|0.00028241
03:49:32|0.00028241
03:49:33|0.00028241
03:49:34|0.00028262
03:49:35|0.00028282
03:49:36|0.00028282
03:49:37|0.00028282
03:49:38|0.00028294
03:49:39|0.00028294
03:49:40|0.00028294
03:49:42|0.00028294
03:49:42|0.00028294
03:49:43|0.00028294
03:49:45|0.00028294
03:49:46|0.00028295
03:49:46|0.00028295
03:49:48|0.00028296
03:49:49|0.00028296
03:49:49|0.00028321
03:49:51|0.00028321
03:49:52|0.00028321
03:49:53|0.00028321
03:49:54|0.0002832
03:49:55|0.0002832
03:49:56|0.0002832
03:49:56|0.0002832
03:49:58|0.0002832
03:49:58|0.0002832
03:49:59|0.0002832
03:50:01|0.0002832
03:50:02|0.0002832
03:50:02|0.0002832
03:50:04|0.00028314
03:50:05|0.00028314
03:50:05|0.0002832
03:50:06|0.0002832
03:50:09|0.00028314
03:50:10|0.00028314
03:50:11|0.00028314
03:50:11|0.00028314
03:50:12|0.00028314
03:50:13|0.00028314
03:50:15|0.00028314
03:50:16|0.00028314
03:50:17|0.00028314
03:50:18|0.00028314
03:50:19|0.00028314
03:50:20|0.00028314
03:50:21|0.00028314
03:50:22|0.0002828
03:50:23|0.00028282
03:50:24|0.00028282
03:50:25|0.00028265
03:50:26|0.00028265
03:50:27|0.00028261
03:50:28|0.00028261
03:50:29|0.00028261
03:50:30|0.00028261
03:50:31|0.00028261
03:50:32|0.00028261
03:50:33|0.00028261
03:50:34|0.00028261
03:50:35|0.00028261
03:50:36|0.00028261
03:50:37|0.00028261
03:50:38|0.00028261
03:50:39|0.00028261
03:50:40|0.00028261
03:50:42|0.00028261
03:50:43|0.00028261
03:50:43|0.00028261
03:50:45|0.00028261
03:50:45|0.00028261
03:50:46|0.0002824
03:50:48|0.0002824
03:50:49|0.0002826
03:50:49|0.0002824
03:50:50|0.0002824
03:50:51|0.0002825
03:50:53|0.00028258
03:50:53|0.00028259
03:50:54|0.00028259
03:50:55|0.00028259
03:50:56|0.00028279
03:50:58|0.00028279
03:50:58|0.00028279
03:50:59|0.00028279
03:51:00|0.00028279
03:51:01|0.0002826
03:51:02|0.00028256
03:51:03|0.00028256
03:51:04|0.00028256
03:51:05|0.0002828
03:51:06|0.0002828
03:51:07|0.0002828
03:51:09|0.0002828
03:51:10|0.0002828
03:51:11|0.0002828
03:51:12|0.0002828
03:51:13|0.0002828
03:51:14|0.0002828
03:51:15|0.0002828
03:51:16|0.0002828
03:51:17|0.0002828
03:51:18|0.0002828
03:51:19|0.0002828
03:51:20|0.0002828
03:51:21|0.0002828
03:51:22|0.00028251
03:51:23|0.00028271
03:51:25|0.00028271
03:51:26|0.0002824
03:51:27|0.00028246
03:51:27|0.00028246
03:51:28|0.0002822
03:51:29|0.0002822
03:51:31|0.0002822
03:51:32|0.0002822
03:51:32|0.0002822
03:51:34|0.00028219
03:51:34|0.00028218
03:51:35|0.00028218
03:51:37|0.0002822
03:51:38|0.0002822
03:51:39|0.0002822
03:51:39|0.0002822
03:51:41|0.0002822
03:51:42|0.0002822
03:51:42|0.0002822
03:51:44|0.0002822
03:51:45|0.00028183
03:51:46|0.00028183
03:51:47|0.00028171
03:51:48|0.00028171
03:51:49|0.00028171
03:51:50|0.00028171
03:51:51|0.00028171
03:51:52|0.00028153
03:51:53|0.0002814
03:51:54|0.0002812
03:51:55|0.0002812
03:51:56|0.0002812
03:51:57|0.0002812
03:51:57|0.0002812
03:51:58|0.0002812
03:52:00|0.0002812
03:52:00|0.00028134
03:52:02|0.00028134
03:52:03|0.00028134
03:52:04|0.00028134
03:52:04|0.00028124
03:52:06|0.00028124
03:52:07|0.00028124
03:52:08|0.0002815
03:52:09|0.0002815
03:52:11|0.0002815
03:52:12|0.0002815
03:52:13|0.00028153
03:52:14|0.00028153
03:52:15|0.00028153
03:52:16|0.00028153
03:52:17|0.00028153
03:52:18|0.00028141
03:52:19|0.00028141
03:52:21|0.00028141
03:52:21|0.00028141
03:52:23|0.00028141
03:52:23|0.00028141
03:52:25|0.00028141
03:52:25|0.00028141
03:52:27|0.00028141
03:52:27|0.00028141
03:52:29|0.00028141
03:52:29|0.00028141
03:52:31|0.00028141
03:52:32|0.00028141
03:52:32|0.00028141
03:52:34|0.00028141
03:52:35|0.00028141
03:52:36|0.00028164
03:52:37|0.00028183
03:52:38|0.00028183
03:52:39|0.00028178
03:52:40|0.00028178
03:52:41|0.00028178
03:52:42|0.00028178
03:52:43|0.00028178
03:52:44|0.00028178
03:52:45|0.00028181
03:52:46|0.00028181
03:52:47|0.00028181
03:52:48|0.00028181
03:52:49|0.00028181
03:52:50|0.00028181
03:52:51|0.00028181
03:52:52|0.00028181
03:52:53|0.00028181
03:52:54|0.00028181
03:52:55|0.00028181
03:52:56|0.00028181
03:52:57|0.00028181
03:52:58|0.00028181
03:52:59|0.00028181
03:53:00|0.00028181
03:53:01|0.00028181
03:53:02|0.00028181
03:53:03|0.00028181
03:53:04|0.00028181
03:53:05|0.00028181
03:53:07|0.00028181
03:53:07|0.00028181
03:53:08|0.00028181
03:53:09|0.00028181
03:53:11|0.00028164
03:53:12|0.00028164
03:53:12|0.00028164
03:53:13|0.00028164
03:53:15|0.00028164
03:53:16|0.00028161
03:53:17|0.00028161
03:53:18|0.00028161
03:53:19|0.00028142
03:53:20|0.00028142
03:53:21|0.00028142
03:53:22|0.0002814
03:53:23|0.0002814
03:53:25|0.0002814
03:53:26|0.0002815
03:53:27|0.00028142
03:53:28|0.00028142
03:53:29|0.00028142
03:53:30|0.00028142
03:53:31|0.00028142
03:53:32|0.00028142
03:53:33|0.00028142
03:53:34|0.00028142
03:53:35|0.00028142
03:53:36|0.0002812
03:53:37|0.0002812
03:53:38|0.0002812
03:53:39|0.0002812
03:53:40|0.0002812
03:53:41|0.0002812
03:53:42|0.0002812
03:53:43|0.0002812
03:53:44|0.0002812
03:53:45|0.0002812
03:53:46|0.0002812
03:53:47|0.00028142
03:53:48|0.00028142
03:53:49|0.00028142
03:53:50|0.00028142
03:53:52|0.00028142
03:53:53|0.00028142
03:53:54|0.00028142
03:53:54|0.0002812
03:53:55|0.0002812
03:53:57|0.0002812
03:53:58|0.0002812
03:53:59|0.0002812
03:54:00|0.0002812
03:54:01|0.0002812
03:54:02|0.0002812
03:54:03|0.0002812
03:54:04|0.0002812
03:54:05|0.0002812
03:54:06|0.0002812
03:54:07|0.00028128
03:54:09|0.00028136
03:54:09|0.0002814
03:54:11|0.0002814
03:54:11|0.0002814
03:54:12|0.0002814
03:54:13|0.0002814
03:54:15|0.0002814
03:54:16|0.0002814
03:54:16|0.0002814
03:54:17|0.00028159
03:54:19|0.00028159
03:54:20|0.00028159
03:54:21|0.0002818
03:54:22|0.0002818
03:54:23|0.0002818
03:54:25|0.0002818
03:54:26|0.00028185
03:54:26|0.00028145
03:54:28|0.00028145
03:54:29|0.00028145
03:54:29|0.00028145
03:54:31|0.00028145
03:54:32|0.00028145
03:54:33|0.00028145
03:54:34|0.00028145
03:54:35|0.00028145
03:54:36|0.00028145
03:54:37|0.00028145
03:54:38|0.00028145
03:54:39|0.00028145
03:54:40|0.00028145
03:54:41|0.00028145
03:54:42|0.00028145
03:54:43|0.00028145
03:54:44|0.00028145
03:54:45|0.00028145
03:54:46|0.00028145
03:54:48|0.00028145
03:54:49|0.00028145
03:54:49|0.00028145
03:54:50|0.00028145
03:54:51|0.00028145
03:54:52|0.00028145
03:54:53|0.00028145
03:54:55|0.00028145
03:54:55|0.00028145
03:54:57|0.00028145
03:54:57|0.00028145
03:54:59|0.00028145
03:54:59|0.00028145
03:55:00|0.00028145
03:55:02|0.00028145
03:55:02|0.00028145
03:55:03|0.00028145
03:55:04|0.00028145
03:55:05|0.00028145
03:55:06|0.00028145
03:55:07|0.00028145
03:55:08|0.00028145
03:55:10|0.00028204
03:55:10|0.00028204
03:55:12|0.00028204
03:55:13|0.00028204
03:55:14|0.0002819
03:55:15|0.0002819
03:55:16|0.0002819
03:55:17|0.0002819
03:55:18|0.0002819
03:55:19|0.00028204
03:55:21|0.00028204
03:55:22|0.00028204
03:55:22|0.00028204
03:55:23|0.00028204
03:55:24|0.0002822
03:55:25|0.0002822
03:55:27|0.0002822
03:55:28|0.00028218
03:55:28|0.00028218
03:55:29|0.00028221
03:55:31|0.00028221
03:55:31|0.00028221
03:55:32|0.00028221
03:55:33|0.00028221
03:55:35|0.00028221
03:55:35|0.00028221
03:55:36|0.00028221
03:55:38|0.00028221
03:55:38|0.0002824
03:55:39|0.0002824
03:55:40|0.00028248
03:55:41|0.00028248
03:55:43|0.00028248
03:55:44|0.00028248
03:55:45|0.00028248
03:55:46|0.0002824
03:55:47|0.00028248
03:55:47|0.00028248
03:55:48|0.00028221
03:55:49|0.00028221
03:55:51|0.00028221
03:55:51|0.00028221
03:55:52|0.00028221
03:55:54|0.00028221
03:55:55|0.00028221
03:55:56|0.00028227
03:55:57|0.00028227
03:55:58|0.00028227
03:55:59|0.00028227
03:56:00|0.00028227
03:56:01|0.00028227
03:56:02|0.00028227
03:56:03|0.00028227
03:56:04|0.00028227
03:56:05|0.00028227
03:56:06|0.00028227
03:56:07|0.00028227
03:56:08|0.00028227
03:56:09|0.00028227
03:56:10|0.00028249
03:56:11|0.00028249
03:56:12|0.0002828
03:56:13|0.0002828
03:56:14|0.0002828
03:56:15|0.00028241
03:56:17|0.00028249
03:56:18|0.00028249
03:56:19|0.00028249
03:56:20|0.00028249
03:56:21|0.00028249
03:56:22|0.0002825
03:56:23|0.0002825
03:56:24|0.0002825
03:56:25|0.0002825
03:56:26|0.0002825
03:56:27|0.0002824
03:56:28|0.0002824
03:56:29|0.0002824
03:56:30|0.0002824
03:56:31|0.00028248
03:56:32|0.00028248
03:56:33|0.00028248
03:56:34|0.00028248
03:56:36|0.00028248
03:56:36|0.00028248
03:56:38|0.00028248
03:56:38|0.00028248
03:56:40|0.00028248
03:56:40|0.00028241
03:56:41|0.0002822
03:56:43|0.0002822
03:56:44|0.0002822
03:56:45|0.0002822
03:56:46|0.0002822
03:56:47|0.0002822
03:56:48|0.0002822
03:56:49|0.0002822
03:56:50|0.0002822
03:56:51|0.0002822
03:56:52|0.0002822
03:56:53|0.0002822
03:56:54|0.0002822
03:56:55|0.0002822
03:56:56|0.0002822
03:56:57|0.00028212
03:56:58|0.00028212
03:56:59|0.0002822
03:57:00|0.00028203
03:57:01|0.00028204
03:57:02|0.00028204
03:57:03|0.00028204
03:57:04|0.00028204
03:57:06|0.00028201
03:57:06|0.00028201
03:57:07|0.00028201
03:57:09|0.00028201
03:57:09|0.00028201
03:57:10|0.00028177
03:57:11|0.00028177
03:57:13|0.00028177
03:57:13|0.00028177
03:57:15|0.00028177
03:57:15|0.00028177
03:57:17|0.00028177
03:57:18|0.00028228
03:57:20|0.00028228
03:57:21|0.00028228
03:57:21|0.00028228
03:57:22|0.00028228
03:57:24|0.00028228
03:57:24|0.00028228
03:57:26|0.00028228
03:57:26|0.00028228
03:57:27|0.0002822
03:57:28|0.0002822
03:57:29|0.0002822
03:57:31|0.0002822
03:57:31|0.0002822
03:57:33|0.0002822
03:57:34|0.0002822
03:57:35|0.0002822
03:57:35|0.0002822
03:57:36|0.0002822
03:57:37|0.0002822
03:57:38|0.0002822
03:57:40|0.0002822
03:57:40|0.0002822
03:57:41|0.0002822
03:57:42|0.00028241
03:57:43|0.00028241
03:57:44|0.00028241
03:57:45|0.00028241
03:57:46|0.00028241
03:57:47|0.0002823
03:57:48|0.0002823
03:57:49|0.0002823
03:57:51|0.0002823
03:57:51|0.0002823
03:57:52|0.0002823
03:57:53|0.0002823
03:57:54|0.0002823
03:57:55|0.0002823
03:57:57|0.0002823
03:57:57|0.0002823
03:57:59|0.0002823
03:58:00|0.00028229
03:58:01|0.00028229
03:58:01|0.00028229
03:58:03|0.00028229
03:58:04|0.00028229
03:58:05|0.00028229
03:58:05|0.00028229
03:58:07|0.00028229
03:58:08|0.00028229
03:58:08|0.00028229
03:58:10|0.00028229
03:58:11|0.00028229
03:58:12|0.00028229
03:58:13|0.00028229
03:58:14|0.00028229
03:58:15|0.00028229
03:58:16|0.00028229
03:58:17|0.0002823
03:58:18|0.00028221
03:58:19|0.00028221
03:58:21|0.00028221
03:58:22|0.00028221
03:58:23|0.00028221
03:58:24|0.00028221
03:58:25|0.00028221
03:58:26|0.00028221
03:58:27|0.0002821
03:58:28|0.0002821
03:58:29|0.0002821
03:58:30|0.0002821
03:58:31|0.0002822
03:58:32|0.0002822
03:58:33|0.0002821
03:58:34|0.0002821
03:58:35|0.0002821
03:58:36|0.0002821
03:58:37|0.0002822
03:58:38|0.0002822
03:58:39|0.0002822
03:58:40|0.0002822
03:58:41|0.0002822
03:58:42|0.0002822
03:58:43|0.0002822
03:58:44|0.00028158
03:58:45|0.00028158
03:58:46|0.00028158
03:58:47|0.00028186
03:58:48|0.00028186
03:58:49|0.00028186
03:58:50|0.00028186
03:58:55|0.0002821
03:58:55|0.0002821
03:58:56|0.0002821
03:58:57|0.0002821
03:58:59|0.0002821
03:58:59|0.0002821
03:59:01|0.0002821
03:59:02|0.0002821
03:59:02|0.0002821
03:59:04|0.0002821
03:59:04|0.0002821
03:59:05|0.0002821
03:59:06|0.0002821
03:59:08|0.00028192
03:59:09|0.00028192
03:59:10|0.00028195
03:59:11|0.00028195
03:59:11|0.00028195
03:59:13|0.00028196
03:59:14|0.00028196
03:59:14|0.00028151
03:59:16|0.0002815
03:59:18|0.0002815
03:59:19|0.0002815
03:59:20|0.0002815
03:59:22|0.0002815
03:59:23|0.0002812
03:59:24|0.0002812
03:59:25|0.0002812
03:59:26|0.0002812
03:59:26|0.0002812
03:59:28|0.00028111
03:59:29|0.00028111
03:59:30|0.00028111
03:59:31|0.00028111
03:59:32|0.00028103
03:59:33|0.00028103
03:59:34|0.00028103
03:59:35|0.00028103
03:59:36|0.0002812
03:59:37|0.0002812
03:59:37|0.00028103
03:59:39|0.000281
03:59:39|0.00028103
03:59:41|0.000281
03:59:42|0.000281
03:59:43|0.00028102
03:59:44|0.000281
03:59:45|0.000281
03:59:46|0.00028102
03:59:47|0.00028102
03:59:48|0.00028102
03:59:49|0.00028102
03:59:50|0.00028102
03:59:51|0.000281
03:59:52|0.000281
03:59:53|0.000281
03:59:54|0.000281
03:59:55|0.000281
03:59:56|0.000281
03:59:57|0.000281
03:59:58|0.000281
03:59:59|0.000281
04:00:00|0.000281
04:00:02|0.000281
04:00:02|0.000281
04:00:03|0.000281
04:00:04|0.000281
04:00:06|0.00028103
04:00:07|0.00028103
04:00:08|0.00028103
04:00:09|0.00028103
04:00:10|0.00028091
04:00:11|0.00028063
04:00:12|0.0002806
04:00:12|0.00028041
04:00:14|0.0002806
04:00:15|0.00028057
04:00:16|0.00028034
04:00:17|0.00028034
04:00:18|0.00028034
04:00:19|0.00028046
04:00:21|0.00028056
04:00:21|0.00028056
04:00:23|0.00028032
04:00:24|0.00028032
04:00:25|0.00028046
04:00:25|0.00028046
04:00:27|0.0002803
04:00:28|0.0002803
04:00:29|0.0002803
04:00:29|0.0002803
04:00:31|0.0002803
04:00:32|0.0002803
04:00:33|0.0002803
04:00:33|0.0002803
04:00:35|0.00027951
04:00:36|0.00027979
04:00:37|0.00028017
04:00:38|0.00028017
04:00:39|0.00028017
04:00:40|0.00027993
04:00:41|0.00027993
04:00:43|0.00027993
04:00:44|0.0002798
04:00:45|0.0002798
04:00:45|0.0002798
04:00:47|0.0002798
04:00:47|0.0002798
04:00:49|0.00027998
04:00:50|0.00027998
04:00:51|0.00027998
04:00:52|0.00027999
04:00:52|0.00027999
04:00:54|0.0002798
04:00:55|0.0002798
04:00:56|0.0002798
04:00:57|0.0002798
04:00:58|0.0002798
04:00:59|0.00027957
04:01:00|0.00027953
04:01:01|0.00027941
04:01:02|0.00027941
04:01:03|0.00027921
04:01:04|0.00027918
04:01:05|0.00027918
04:01:06|0.00027921
04:01:07|0.00027921
04:01:08|0.00027921
04:01:09|0.00027924
04:01:10|0.00027924
04:01:12|0.00027925
04:01:13|0.00027956
04:01:14|0.00027955
04:01:15|0.00027979
04:01:16|0.00027979
04:01:17|0.00027979
04:01:18|0.00027979
04:01:19|0.00027992
04:01:20|0.00027998
04:01:21|0.0002802
04:01:22|0.0002802
04:01:23|0.00028004
04:01:24|0.00028005
04:01:25|0.00028032
04:01:26|0.00028032
04:01:27|0.00028034
04:01:28|0.00028034
04:01:29|0.00028034
04:01:30|0.00028034
04:01:31|0.00028034
04:01:32|0.00028034
04:01:34|0.00028034
04:01:34|0.00028034
04:01:35|0.00028024
04:01:36|0.00028024
04:01:38|0.00028024
04:01:39|0.00028004
04:01:40|0.00028004
04:01:41|0.00028004
04:01:41|0.00028004
04:01:42|0.00028004
04:01:44|0.00028004
04:01:44|0.00028004
04:01:46|0.00028004
04:01:46|0.00028004
04:01:47|0.00027999
04:01:48|0.00027996
04:01:50|0.0002798
04:01:50|0.00027994
04:01:51|0.00027994
04:01:52|0.00027994
04:01:53|0.00027994
04:01:54|0.00027994
04:01:55|0.00027994
04:01:56|0.00028004
04:01:57|0.00028004
04:01:59|0.00028004
04:01:59|0.00028004
04:02:01|0.00028004
04:02:01|0.00028004
04:02:03|0.00028003
04:02:04|0.00028003
04:02:04|0.00028003
04:02:05|0.00028003
04:02:07|0.00028004
04:02:07|0.00028004
04:02:09|0.00028004
04:02:09|0.00028004
04:02:10|0.00028004
04:02:13|0.00028003
04:02:13|0.00028003
04:02:15|0.0002798
04:02:16|0.0002796
04:02:17|0.0002796
04:02:17|0.0002796
04:02:19|0.00027952
04:02:20|0.00027952
04:02:22|0.00027952
04:02:22|0.00027959
04:02:24|0.00027952
04:02:25|0.00027952
04:02:25|0.00027952
04:02:26|0.00027936
04:02:28|0.00027936
04:02:29|0.0002796
04:02:30|0.0002796
04:02:31|0.0002796
04:02:32|0.0002796
04:02:33|0.0002798
04:02:34|0.0002798
04:02:35|0.0002798
04:02:36|0.0002798
04:02:37|0.0002798
04:02:39|0.0002798
04:02:39|0.0002798
04:02:40|0.0002798
04:02:42|0.0002798
04:02:42|0.0002798
04:02:44|0.00027998
04:02:45|0.00027998
04:02:45|0.00027998
04:02:47|0.00027998
04:02:47|0.00027998
04:02:49|0.00027998
04:02:49|0.00027998
04:02:50|0.00027998
04:02:52|0.00027998
04:02:52|0.00027998
04:02:53|0.00027998
04:02:55|0.00027998
04:02:55|0.00027998
04:02:57|0.00027998
04:02:57|0.0002798
04:02:58|0.0002798
04:02:59|0.00027998
04:03:00|0.00027998
04:03:01|0.00027998
04:03:03|0.00027998
04:03:03|0.00027998
04:03:04|0.00027998
04:03:06|0.0002798
04:03:06|0.0002798
04:03:08|0.0002798
04:03:08|0.00028003
04:03:10|0.00028
04:03:10|0.00028
04:03:11|0.00028
04:03:13|0.0002799
04:03:13|0.0002799
04:03:15|0.0002799
04:03:16|0.0002799
04:03:17|0.00027956
04:03:18|0.00027956
04:03:19|0.00027956
04:03:20|0.0002796
04:03:21|0.0002796
04:03:22|0.0002796
04:03:24|0.0002798
04:03:25|0.0002798
04:03:25|0.00027979
04:03:26|0.00027979
04:03:28|0.00027979
04:03:28|0.00027979
04:03:30|0.00027979
04:03:30|0.0002798
04:03:32|0.00027991
04:03:33|0.00027991
04:03:33|0.0002798
04:03:34|0.0002798
04:03:35|0.0002798
04:03:36|0.0002798
04:03:37|0.0002798
04:03:39|0.0002798
04:03:39|0.0002798
04:03:41|0.0002798
04:03:41|0.00027974
04:03:42|0.00027975
04:03:43|0.00027975
04:03:44|0.00027975
04:03:46|0.00027975
04:03:47|0.00027975
04:03:48|0.00027975
04:03:49|0.00027975
04:03:50|0.00027975
04:03:51|0.00027975
04:03:52|0.00027975
04:03:52|0.00027901
04:03:53|0.00027901
04:03:55|0.00027912
04:03:56|0.00027912
04:03:56|0.00027912
04:03:57|0.00027863
04:03:59|0.00027863
04:03:59|0.00027863
04:04:01|0.00027863
04:04:01|0.00027863
04:04:02|0.00027863
04:04:04|0.00027863
04:04:04|0.00027898
04:04:06|0.0002792
04:04:07|0.0002792
04:04:07|0.0002792
04:04:08|0.0002792
04:04:10|0.0002792
04:04:11|0.0002792
04:04:12|0.0002792
04:04:14|0.0002792
04:04:15|0.0002792
04:04:16|0.00027901
04:04:17|0.00027901
04:04:18|0.00027901
04:04:19|0.00027901
04:04:20|0.00027901
04:04:21|0.00027901
04:04:23|0.00027901
04:04:23|0.00027901
04:04:24|0.00027901
04:04:26|0.00027901
04:04:26|0.00027901
04:04:28|0.00027901
04:04:28|0.00027901
04:04:29|0.00027901
04:04:30|0.00027901
04:04:31|0.00027901
04:04:32|0.00027901
04:04:33|0.00027901
04:04:34|0.00027901
04:04:35|0.00027944
04:04:36|0.00027944
04:04:37|0.00027944
04:04:39|0.00027953
04:04:40|0.00027953
04:04:41|0.00027953
04:04:42|0.00027953
04:04:43|0.00027989
04:04:44|0.00027989
04:04:45|0.00027991
04:04:46|0.00027991
04:04:47|0.00027991
04:04:48|0.00027991
04:04:49|0.00027991
04:04:50|0.00027991
04:04:51|0.00027991
04:04:52|0.00027991
04:04:53|0.00027991
04:04:54|0.00027991
04:04:55|0.00028004
04:04:56|0.00028004
04:04:57|0.00028004
04:04:58|0.00028004
04:04:59|0.00028004
04:05:00|0.00028004
04:05:01|0.00028004
04:05:02|0.0002797
04:05:04|0.0002797
04:05:05|0.00027996
04:05:05|0.00027996
04:05:07|0.00027996
04:05:07|0.00027983
04:05:08|0.00027983
04:05:10|0.00027983
04:05:10|0.00027983
04:05:12|0.00027983
04:05:13|0.00027991
04:05:14|0.00027991
04:05:15|0.00027991
04:05:16|0.00027991
04:05:17|0.00028005
04:05:18|0.00028005
04:05:19|0.00028014
04:05:20|0.00028005
04:05:21|0.00028005
04:05:22|0.00028005
04:05:23|0.00028005
04:05:24|0.00028005
04:05:25|0.00028005
04:05:26|0.00028005
04:05:28|0.00028011
04:05:28|0.00028032
04:05:29|0.00028032
04:05:30|0.00028032
04:05:31|0.00028005
04:05:32|0.00028005
04:05:33|0.00028005
04:05:34|0.00028005
04:05:35|0.00028011
04:05:36|0.00028011
04:05:38|0.00028011
04:05:38|0.00028011
04:05:39|0.00028011
04:05:40|0.00028011
04:05:41|0.00028011
04:05:43|0.00028011
04:05:43|0.00028011
04:05:44|0.00028011
04:05:45|0.00028011
04:05:46|0.00028011
04:05:47|0.00028011
04:05:48|0.00028011
04:05:49|0.00028011
04:05:50|0.00028011
04:05:51|0.00028014
04:05:53|0.00028015
04:05:54|0.00028015
04:05:54|0.00028011
04:05:56|0.00028011
04:05:56|0.00028014
04:05:57|0.00028013
04:05:58|0.00028013
04:06:00|0.00028028
04:06:01|0.00028028
04:06:01|0.00028028
04:06:02|0.00028028
04:06:04|0.00028028
04:06:04|0.00028028
04:06:06|0.00028028
04:06:06|0.00028011
04:06:08|0.00028011
04:06:09|0.0002796
04:06:09|0.00027993
04:06:10|0.00027993
04:06:12|0.00027961
04:06:13|0.00027983
04:06:14|0.00027983
04:06:15|0.0002798
04:06:16|0.0002798
04:06:17|0.0002798
04:06:18|0.0002798
04:06:19|0.0002798
04:06:20|0.0002798
04:06:22|0.00028005
04:06:23|0.00028005
04:06:23|0.00028005
04:06:25|0.00028005
04:06:26|0.00028005
04:06:27|0.00028005
04:06:28|0.00028005
04:06:30|0.00028005
04:06:30|0.00028005
04:06:31|0.00028005
04:06:33|0.00028005
04:06:33|0.00028005
04:06:35|0.00028005
04:06:36|0.00028005
04:06:37|0.00028034
04:06:37|0.00028034
04:06:39|0.00028034
04:06:39|0.00028034
04:06:40|0.00028029
04:06:41|0.00028029
04:06:43|0.00028029
04:06:43|0.00028029
04:06:45|0.00028029
04:06:46|0.00028029
04:06:47|0.00028029
04:06:47|0.00028055
04:06:48|0.00028059
04:06:50|0.00028059
04:06:50|0.00028059
04:06:52|0.0002805
04:06:52|0.00028053
04:06:54|0.00028053
04:06:55|0.00028047
04:06:55|0.00028047
04:06:56|0.00028053
04:06:58|0.00028053
04:06:59|0.00028053
04:06:59|0.00028053
04:07:00|0.00028053
04:07:03|0.00028053
04:07:03|0.00028053
04:07:04|0.00028053
04:07:05|0.00028053
04:07:06|0.00028053
04:07:07|0.00028053
04:07:09|0.00028053
04:07:09|0.00028053
04:07:10|0.00028052
04:07:11|0.00028052
04:07:13|0.00028052
04:07:14|0.00028052
04:07:15|0.00028052
04:07:15|0.00028052
04:07:17|0.00028052
04:07:18|0.00028052
04:07:19|0.00028052
04:07:20|0.0002806
04:07:21|0.0002806
04:07:22|0.0002806
04:07:23|0.0002806
04:07:25|0.00028102
04:07:26|0.00028119
04:07:26|0.00028101
04:07:27|0.00028101
04:07:28|0.00028101
04:07:30|0.00028101
04:07:31|0.00028101
04:07:32|0.00028101
04:07:33|0.00028101
04:07:34|0.00028101
04:07:35|0.00028101
04:07:36|0.00028101
04:07:37|0.00028101
04:07:38|0.00028101
04:07:39|0.00028101
04:07:40|0.00028102
04:07:41|0.00028102
04:07:42|0.00028102
04:07:43|0.00028102
04:07:44|0.00028102
04:07:45|0.00028102
04:07:46|0.00028102
04:07:47|0.00028102
04:07:48|0.00028102
04:07:49|0.00028102
04:07:50|0.00028102
04:07:51|0.00028102
04:07:52|0.00028102
04:07:53|0.00028102
04:07:55|0.00028102
04:07:55|0.00028102
04:07:56|0.00028102
04:07:58|0.00028102
04:07:58|0.00028134
04:08:00|0.00028153
04:08:00|0.00028146
04:08:02|0.00028146
04:08:02|0.00028153
04:08:03|0.00028153
04:08:05|0.00028153
04:08:05|0.00028154
04:08:06|0.00028154
04:08:07|0.00028154
04:08:08|0.00028154
04:08:09|0.00028154
04:08:10|0.00028154
04:08:11|0.00028142
04:08:12|0.00028142
04:08:13|0.00028142
04:08:14|0.00028142
04:08:15|0.00028142
04:08:17|0.00028142
04:08:19|0.00028142
04:08:20|0.00028169
04:08:20|0.00028161
04:08:22|0.00028161
04:08:22|0.00028161
04:08:24|0.00028161
04:08:24|0.00028161
04:08:26|0.00028188
04:08:27|0.00028187
04:08:29|0.00028187
04:08:30|0.00028232
04:08:30|0.00028232
04:08:32|0.00028232
04:08:32|0.00028232
04:08:34|0.00028232
04:08:36|0.00028232
04:08:36|0.0002822
04:08:37|0.00028221
04:08:39|0.00028221
04:08:40|0.00028221
04:08:40|0.00028221
04:08:42|0.00028221
04:08:43|0.00028239
04:08:44|0.00028239
04:08:46|0.00028239
04:08:46|0.00028239
04:08:47|0.00028239
04:08:48|0.00028239
04:08:50|0.00028239
04:08:50|0.00028239
04:08:52|0.0002828
04:08:53|0.0002828
04:08:54|0.0002828
04:08:54|0.0002828
04:08:55|0.0002828
04:08:57|0.0002828
04:08:58|0.0002828
04:08:59|0.0002828
04:09:00|0.0002828
04:09:00|0.0002828
04:09:02|0.0002828
04:09:03|0.0002828
04:09:04|0.0002828
04:09:04|0.0002828
04:09:06|0.0002828
04:09:07|0.00028279
04:09:08|0.0002825
04:09:08|0.0002825
04:09:09|0.00028275
04:09:11|0.00028275
04:09:12|0.00028275
04:09:13|0.00028251
04:09:14|0.00028251
04:09:15|0.00028251
04:09:16|0.00028251
04:09:17|0.00028251
04:09:19|0.00028259
04:09:20|0.00028259
04:09:20|0.00028259
04:09:22|0.0002825
04:09:22|0.0002825
04:09:24|0.0002824
04:09:25|0.0002824
04:09:26|0.0002824
04:09:27|0.0002824
04:09:28|0.0002824
04:09:29|0.0002824
04:09:29|0.0002824
04:09:31|0.0002824
04:09:32|0.0002824
04:09:32|0.00028234
04:09:34|0.0002824
04:09:35|0.0002824
04:09:36|0.0002824
04:09:37|0.0002824
04:09:38|0.0002824
04:09:40|0.0002824
04:09:41|0.00028232
04:09:42|0.00028232
04:09:42|0.00028212
04:09:43|0.0002822
04:09:45|0.0002822
04:09:46|0.0002822
04:09:47|0.00028202
04:09:48|0.0002822
04:09:49|0.0002822
04:09:50|0.0002822
04:09:51|0.0002822
04:09:52|0.0002822
04:09:53|0.0002822
04:09:54|0.0002822
04:09:56|0.00028212
04:09:56|0.00028191
04:09:57|0.00028191
04:09:58|0.00028197
04:10:00|0.00028197
04:10:01|0.00028182
04:10:01|0.00028181
04:10:03|0.00028179
04:10:04|0.00028197
04:10:04|0.00028179
04:10:06|0.00028142
04:10:06|0.00028142
04:10:07|0.00028113
04:10:08|0.00028113
04:10:09|0.00028113
04:10:11|0.00028113
04:10:11|0.00028085
04:10:12|0.00028085
04:10:13|0.0002809
04:10:14|0.00028076
04:10:15|0.00028076
04:10:16|0.00028076
04:10:17|0.00028076
04:10:19|0.00028076
04:10:19|0.00028076
04:10:21|0.00028076
04:10:22|0.00028076
04:10:23|0.00028076
04:10:25|0.00028076
04:10:26|0.00028076
04:10:27|0.00028076
04:10:28|0.00028107
04:10:28|0.00028107
04:10:29|0.00028107
04:10:30|0.00028107
04:10:32|0.00028107
04:10:32|0.00028107
04:10:33|0.00028107
04:10:34|0.00028107
04:10:35|0.00028107
04:10:36|0.00028107
04:10:38|0.00028107
04:10:39|0.00028109
04:10:40|0.00028109
04:10:41|0.00028109
04:10:42|0.00028109
04:10:43|0.00028109
04:10:45|0.00028109
04:10:45|0.00028109
04:10:47|0.00028109
04:10:47|0.00028109
04:10:49|0.00028109
04:10:49|0.00028109
04:10:50|0.0002812
04:10:51|0.0002812
04:10:52|0.0002812
04:10:54|0.0002812
04:10:54|0.0002812
04:10:55|0.00028142
04:10:56|0.00028142
04:10:57|0.00028142
04:10:59|0.00028142
04:10:59|0.00028142
04:11:00|0.00028142
04:11:02|0.00028142
04:11:02|0.00028142
04:11:03|0.00028142
04:11:06|0.00028142
04:11:07|0.00028142
04:11:07|0.00028146
04:11:08|0.00028146
04:11:10|0.00028146
04:11:11|0.00028146
04:11:12|0.00028155
04:11:12|0.00028155
04:11:13|0.00028155
04:11:14|0.00028169
04:11:16|0.00028169
04:11:17|0.00028169
04:11:17|0.00028169
04:11:18|0.00028164
04:11:20|0.00028143
04:11:21|0.00028142
04:11:22|0.00028142
04:11:23|0.00028155
04:11:24|0.00028155
04:11:25|0.00028155
04:11:26|0.00028144
04:11:27|0.00028144
04:11:28|0.0002814
04:11:29|0.00028143
04:11:31|0.00028143
04:11:32|0.00028143
04:11:33|0.00028143
04:11:34|0.00028143
04:11:35|0.00028143
04:11:36|0.00028143
04:11:36|0.00028143
04:11:38|0.00028121
04:11:39|0.00028121
04:11:40|0.00028121
04:11:41|0.00028121
04:11:41|0.00028121
04:11:42|0.00028121
04:11:44|0.00028121
04:11:44|0.00028121
04:11:45|0.00028121
04:11:46|0.00028121
04:11:47|0.00028121
04:11:49|0.0002813
04:11:49|0.00028109
04:11:50|0.00028109
04:11:52|0.00028109
04:11:53|0.00028121
04:11:53|0.00028121
04:11:54|0.00028121
04:11:55|0.00028121
04:11:57|0.00028121
04:11:57|0.00028121
04:11:58|0.00028121
04:12:00|0.00028121
04:12:01|0.00028121
04:12:02|0.00028121
04:12:03|0.00028121
04:12:04|0.00028109
04:12:05|0.000281
04:12:06|0.00028094
04:12:07|0.0002808
04:12:08|0.0002808
04:12:09|0.00028077
04:12:10|0.00028076
04:12:11|0.00028076
04:12:12|0.00028076
04:12:13|0.00028076
04:12:14|0.00028076
04:12:16|0.00028076
04:12:17|0.00028076
04:12:18|0.00028076
04:12:19|0.00028076
04:12:20|0.00028076
04:12:22|0.00028076
04:12:23|0.00028076
04:12:24|0.00028076
04:12:25|0.00028076
04:12:26|0.00028076
04:12:27|0.00028076
04:12:28|0.00028076
04:12:29|0.00028076
04:12:30|0.00028076
04:12:31|0.00028076
04:12:32|0.00028076
04:12:33|0.00028103
04:12:34|0.00028103
04:12:35|0.00028103
04:12:36|0.00028081
04:12:37|0.00028081
04:12:38|0.00028081
04:12:39|0.00028081
04:12:40|0.00028081
04:12:42|0.00028093
04:12:43|0.00028093
04:12:44|0.00028093
04:12:45|0.00028093
04:12:46|0.00028093
04:12:47|0.00028077
04:12:48|0.00028076
04:12:49|0.00028076
04:12:50|0.00028076
04:12:51|0.00028076
04:12:52|0.00028077
04:12:53|0.00028077
04:12:54|0.00028076
04:12:55|0.00028076
04:12:56|0.00028076
04:12:58|0.00028076
04:12:58|0.00028076
04:12:59|0.00028076
04:13:00|0.00028076
04:13:01|0.00028076
04:13:03|0.00028056
04:13:03|0.0002805
04:13:05|0.00028059
04:13:05|0.00028059
04:13:06|0.00028059
04:13:07|0.00028059
04:13:09|0.00028059
04:13:09|0.00028059
04:13:11|0.00028059
04:13:11|0.00028043
04:13:12|0.00028043
04:13:13|0.00028032
04:13:14|0.00028041
04:13:15|0.0002802
04:13:16|0.0002802
04:13:17|0.0002802
04:13:18|0.00028016
04:13:20|0.00028013
04:13:20|0.00028016
04:13:22|0.00028016
04:13:23|0.00028013
04:13:25|0.00028013
04:13:25|0.00028013
04:13:27|0.00028013
04:13:27|0.00028009
04:13:29|0.00028009
04:13:30|0.00028009
04:13:30|0.00028009
04:13:32|0.00028009
04:13:33|0.00027983
04:13:34|0.00028011
04:13:35|0.00028011
04:13:36|0.00027996
04:13:37|0.00027996
04:13:39|0.00027996
04:13:40|0.00027983
04:13:40|0.00027983
04:13:41|0.00027983
04:13:42|0.00027983
04:13:44|0.00027983
04:13:44|0.00027983
04:13:46|0.00027983
04:13:47|0.00027983
04:13:47|0.00027983
04:13:49|0.00027983
04:13:49|0.00027983
04:13:51|0.00027983
04:13:51|0.00028009
04:13:53|0.00028037
04:13:54|0.00028029
04:13:54|0.00028029
04:13:56|0.00028029
04:13:56|0.00028003
04:13:57|0.00028003
04:13:58|0.00028003
04:13:59|0.00028003
04:14:00|0.00028003
04:14:01|0.00028003
04:14:02|0.00028003
04:14:03|0.00028003
04:14:05|0.00028003
04:14:05|0.00028003
04:14:07|0.00028003
04:14:07|0.00028003
04:14:08|0.00028003
04:14:10|0.00028047
04:14:10|0.00028047
04:14:12|0.00028038
04:14:13|0.00028038
04:14:13|0.00028038
04:14:15|0.00028038
04:14:16|0.00028036
04:14:17|0.00028036
04:14:18|0.00028038
04:14:19|0.00028038
04:14:20|0.00028038
04:14:21|0.00028038
04:14:22|0.00028038
04:14:24|0.00028038
04:14:26|0.00028038
04:14:27|0.00028038
04:14:28|0.00028038
04:14:28|0.00028038
04:14:30|0.00028038
04:14:31|0.00028038
04:14:32|0.00028038
04:14:33|0.00028038
04:14:34|0.00028038
04:14:35|0.00028041
04:14:36|0.00028041
04:14:37|0.00028041
04:14:37|0.00028041
04:14:39|0.00028041
04:14:39|0.00028041
04:14:41|0.00028041
04:14:41|0.00028041
04:14:44|0.00028041
04:14:45|0.00028041
04:14:45|0.00028041
04:14:46|0.00028041
04:14:47|0.00028041
04:14:48|0.00028041
04:14:50|0.00028041
04:14:51|0.00028041
04:14:51|0.00028071
04:14:53|0.00028071
04:14:54|0.00028071
04:14:55|0.00028071
04:14:56|0.00028071
04:14:57|0.00028099
04:14:57|0.00028099
04:14:58|0.00028099
04:15:00|0.00028099
04:15:00|0.00028099
04:15:01|0.00028073
04:15:02|0.00028073
04:15:04|0.00028073
04:15:04|0.00028099
04:15:06|0.00028099
04:15:07|0.00028099
04:15:08|0.00028099
04:15:09|0.00028099
04:15:10|0.00028099
04:15:11|0.00028099
04:15:12|0.00028099
04:15:13|0.00028099
04:15:14|0.00028099
04:15:15|0.00028099
04:15:16|0.00028099
04:15:17|0.00028085
04:15:18|0.00028085
04:15:19|0.00028105
04:15:20|0.00028105
04:15:21|0.00028105
04:15:22|0.00028105
04:15:23|0.00028105
04:15:25|0.00028105
04:15:27|0.00028105
04:15:28|0.00028105
04:15:29|0.000281
04:15:30|0.000281
04:15:31|0.000281
04:15:32|0.000281
04:15:33|0.000281
04:15:34|0.000281
04:15:35|0.000281
04:15:36|0.00028119
04:15:38|0.00028119
04:15:39|0.00028119
04:15:40|0.00028119
04:15:40|0.00028119
04:15:41|0.00028119
04:15:42|0.0002814
04:15:44|0.0002814
04:15:44|0.0002814
04:15:46|0.0002814
04:15:47|0.0002814
04:15:48|0.0002814
04:15:48|0.0002814
04:15:49|0.0002814
04:15:50|0.0002814
04:15:52|0.0002814
04:15:52|0.00028109
04:15:54|0.00028109
04:15:54|0.00028109
04:15:55|0.00028109
04:15:57|0.00028109
04:15:58|0.00028111
04:15:59|0.00028111
04:16:00|0.00028111
04:16:01|0.00028111
04:16:02|0.00028108
04:16:03|0.00028109
04:16:04|0.000281
04:16:05|0.00028081
04:16:06|0.00028081
04:16:07|0.00028078
04:16:08|0.00028078
04:16:09|0.00028078
04:16:10|0.00028078
04:16:11|0.00028099
04:16:12|0.00028099
04:16:13|0.00028099
04:16:14|0.00028099
04:16:15|0.00028099
04:16:16|0.00028099
04:16:17|0.00028099
04:16:18|0.00028102
04:16:19|0.00028102
04:16:20|0.00028102
04:16:21|0.00028102
04:16:22|0.00028102
04:16:23|0.00028102
04:16:25|0.00028101
04:16:26|0.00028101
04:16:27|0.00028101
04:16:28|0.00028119
04:16:29|0.0002814
04:16:31|0.0002814
04:16:31|0.00028155
04:16:32|0.00028155
04:16:33|0.00028155
04:16:35|0.00028169
04:16:36|0.00028155
04:16:37|0.00028155
04:16:37|0.00028169
04:16:39|0.00028169
04:16:40|0.00028169
04:16:41|0.00028169
04:16:41|0.00028169
04:16:42|0.00028166
04:16:43|0.00028169
04:16:45|0.00028169
04:16:46|0.00028169
04:16:47|0.00028169
04:16:48|0.00028169
04:16:49|0.00028169
04:16:50|0.00028199
04:16:50|0.00028199
04:16:52|0.00028199
04:16:53|0.00028199
04:16:54|0.00028199
04:16:55|0.00028199
04:16:56|0.00028199
04:16:57|0.00028199
04:16:58|0.00028199
04:16:59|0.00028199
04:17:00|0.00028199
04:17:01|0.00028199
04:17:02|0.00028199
04:17:03|0.00028199
04:17:04|0.00028199
04:17:05|0.00028199
04:17:06|0.00028226
04:17:07|0.00028226
04:17:08|0.00028226
04:17:09|0.00028226
04:17:10|0.00028226
04:17:11|0.00028226
04:17:12|0.00028226
04:17:13|0.00028226
04:17:14|0.00028226
04:17:15|0.00028226
04:17:16|0.00028199
04:17:18|0.00028199
04:17:19|0.00028199
04:17:19|0.00028199
04:17:21|0.00028218
04:17:21|0.00028219
04:17:22|0.00028219
04:17:23|0.00028122
04:17:24|0.00028108
04:17:25|0.00028108
04:17:26|0.00028075
04:17:28|0.0002806
04:17:30|0.00028053
04:17:31|0.0002794
04:17:33|0.00027979
04:17:34|0.00027979
04:17:35|0.00027979
04:17:36|0.00027978
04:17:37|0.00027978
04:17:38|0.0002798
04:17:39|0.0002794
04:17:40|0.0002794
04:17:41|0.0002794
04:17:42|0.0002794
04:17:43|0.0002794
04:17:44|0.0002795
04:17:45|0.0002795
04:17:46|0.0002795
04:17:47|0.0002795
04:17:48|0.0002795
04:17:49|0.0002795
04:17:50|0.0002795
04:17:51|0.0002795
04:17:52|0.0002796
04:17:54|0.0002796
04:17:54|0.00027977
04:17:55|0.00027977
04:17:56|0.00027961
04:17:57|0.00027961
04:17:58|0.00027961
04:17:59|0.00027961
04:18:00|0.00027961
04:18:02|0.00027961
04:18:02|0.00027978
04:18:04|0.00027978
04:18:04|0.00027978
04:18:05|0.00027999
04:18:07|0.0002802
04:18:07|0.00028021
04:18:08|0.00027994
04:18:09|0.0002802
04:18:10|0.0002802
04:18:11|0.00028021
04:18:12|0.00028021
04:18:13|0.00028021
04:18:14|0.00028021
04:18:15|0.00028017
04:18:16|0.00028017
04:18:17|0.00028017
04:18:18|0.00028021
04:18:19|0.00028021
04:18:20|0.00028021
04:18:22|0.0002802
04:18:22|0.0002802
04:18:24|0.0002802
04:18:24|0.0002805
04:18:26|0.0002805
04:18:27|0.0002805
04:18:29|0.0002805
04:18:30|0.0002805
04:18:31|0.0002805
04:18:32|0.0002805
04:18:33|0.00028066
04:18:34|0.00028066
04:18:35|0.00028066
04:18:36|0.00028066
04:18:37|0.00028066
04:18:38|0.00028066
04:18:39|0.00028066
04:18:40|0.00028066
04:18:42|0.00028066
04:18:42|0.00028066
04:18:43|0.00028066
04:18:45|0.00028066
04:18:46|0.00028066
04:18:46|0.00028066
04:18:48|0.00028066
04:18:49|0.00028066
04:18:50|0.00028075
04:18:51|0.00028075
04:18:51|0.00028075
04:18:53|0.00028075
04:18:53|0.00028075
04:18:55|0.00028075
04:18:55|0.00028075
04:18:56|0.00028075
04:18:57|0.00028075
04:18:58|0.0002805
04:18:59|0.0002805
04:19:00|0.0002805
04:19:01|0.0002805
04:19:02|0.0002805
04:19:03|0.0002805
04:19:04|0.0002805
04:19:05|0.0002805
04:19:06|0.0002805
04:19:07|0.0002805
04:19:09|0.0002805
04:19:10|0.0002805
04:19:11|0.0002805
04:19:12|0.0002805
04:19:13|0.0002805
04:19:14|0.0002805
04:19:15|0.0002805
04:19:17|0.0002805
04:19:17|0.0002805
04:19:18|0.0002805
04:19:19|0.0002805
04:19:21|0.0002805
04:19:22|0.0002805
04:19:22|0.00028051
04:19:23|0.00028051
04:19:24|0.00028022
04:19:25|0.00028022
04:19:26|0.00028022
04:19:27|0.00028022
04:19:28|0.00028022
04:19:29|0.00028022
04:19:31|0.00028022
04:19:32|0.00028022
04:19:33|0.00028022
04:19:34|0.00028022
04:19:35|0.00028022
04:19:36|0.00028022
04:19:37|0.00028022
04:19:39|0.00028022
04:19:40|0.00028022
04:19:41|0.00028022
04:19:42|0.0002805
04:19:43|0.0002805
04:19:43|0.0002805
04:19:45|0.0002805
04:19:46|0.0002805
04:19:46|0.0002805
04:19:48|0.0002805
04:19:49|0.0002805
04:19:50|0.0002805
04:19:51|0.0002805
04:19:52|0.0002805
04:19:53|0.0002805
04:19:54|0.0002805
04:19:55|0.0002805
04:19:56|0.0002805
04:19:57|0.0002805
04:19:58|0.0002805
04:19:59|0.0002805
04:20:00|0.0002805
04:20:01|0.0002805
04:20:03|0.00028058
04:20:03|0.00028058
04:20:05|0.0002806
04:20:06|0.0002806
04:20:06|0.0002806
04:20:07|0.0002806
04:20:08|0.0002806
04:20:09|0.00028057
04:20:10|0.00028057
04:20:12|0.00028057
04:20:12|0.00028057
04:20:13|0.00028057
04:20:15|0.00028057
04:20:15|0.00028057
04:20:16|0.00028057
04:20:18|0.00028058
04:20:18|0.00028057
04:20:20|0.00028057
04:20:20|0.00028059
04:20:21|0.00028059
04:20:22|0.00028059
04:20:24|0.00028059
04:20:24|0.00028057
04:20:25|0.00028057
04:20:26|0.00028057
04:20:27|0.00028057
04:20:28|0.00028057
04:20:30|0.00028057
04:20:30|0.00028057
04:20:32|0.00028057
04:20:33|0.00028057
04:20:34|0.00028057
04:20:36|0.00028057
04:20:37|0.00028057
04:20:38|0.00028057
04:20:38|0.00028057
04:20:39|0.00028057
04:20:41|0.00028057
04:20:41|0.00028057
04:20:43|0.00028057
04:20:44|0.00028057
04:20:44|0.00028057
04:20:46|0.00028057
04:20:46|0.00028057
04:20:47|0.00028071
04:20:48|0.00028071
04:20:49|0.00028071
04:20:51|0.00028071
04:20:52|0.00028071
04:20:53|0.00028071
04:20:54|0.00028071
04:20:55|0.00028071
04:20:56|0.00028071
04:20:57|0.00028071
04:20:58|0.00028078
04:20:59|0.00028078
04:21:00|0.00028078
04:21:01|0.00028084
04:21:02|0.00028084
04:21:03|0.00028084
04:21:04|0.00028084
04:21:05|0.00028084
04:21:06|0.00028084
04:21:07|0.00028084
04:21:08|0.00028084
04:21:09|0.00028084
04:21:10|0.00028084
04:21:11|0.00028084
04:21:12|0.00028084
04:21:13|0.00028063
04:21:14|0.00028063
04:21:15|0.00028063
04:21:16|0.0002809
04:21:17|0.0002809
04:21:18|0.00028035
04:21:19|0.00028035
04:21:20|0.00028035
04:21:21|0.00028035
04:21:22|0.00028035
04:21:24|0.00028035
04:21:25|0.00028041
04:21:25|0.00028041
04:21:26|0.00028041
04:21:28|0.00028041
04:21:28|0.00028041
04:21:30|0.00028041
04:21:32|0.00028041
04:21:33|0.00028041
04:21:33|0.00028041
04:21:34|0.00028021
04:21:36|0.00028021
04:21:37|0.00028021
04:21:38|0.00028021
04:21:39|0.00028021
04:21:40|0.00028021
04:21:41|0.00028021
04:21:42|0.00028021
04:21:43|0.00028021
04:21:44|0.00028021
04:21:45|0.00028021
04:21:46|0.00028022
04:21:47|0.00028022
04:21:48|0.00028022
04:21:49|0.00028036
04:21:50|0.00028036
04:21:51|0.00028036
04:21:52|0.00028036
04:21:53|0.00028036
04:21:54|0.00028036
04:21:55|0.00028036
04:21:56|0.00028036
04:21:57|0.00028036
04:21:58|0.00028036
04:21:59|0.00028036
04:22:00|0.00028036
04:22:01|0.00028036
04:22:02|0.00028036
04:22:03|0.00028036
04:22:04|0.00028036
04:22:05|0.00028036
04:22:06|0.0002804
04:22:07|0.0002804
04:22:08|0.0002804
04:22:09|0.00028043
04:22:10|0.00028043
04:22:11|0.00028043
04:22:13|0.00028043
04:22:13|0.00028043
04:22:14|0.00028061
04:22:15|0.00028061
04:22:16|0.00028061
04:22:17|0.00028061
04:22:18|0.00028061
04:22:20|0.0002804
04:22:20|0.0002804
04:22:21|0.0002804
04:22:23|0.0002804
04:22:23|0.00028055
04:22:24|0.00028055
04:22:25|0.00028055
04:22:26|0.00028055
04:22:27|0.00028055
04:22:28|0.00028055
04:22:29|0.00028055
04:22:31|0.00028055
04:22:32|0.00028055
04:22:33|0.00028055
04:22:34|0.00028055
04:22:35|0.00028055
04:22:37|0.00028055
04:22:37|0.00028055
04:22:38|0.00028055
04:22:40|0.00028055
04:22:40|0.00028049
04:22:42|0.00028049
04:22:42|0.00028049
04:22:43|0.00028049
04:22:44|0.00028049
04:22:45|0.00028053
04:22:47|0.00028049
04:22:48|0.0002805
04:22:48|0.0002805
04:22:50|0.0002805
04:22:51|0.00028035
04:22:52|0.00028035
04:22:53|0.00028035
04:22:54|0.00028055
04:22:55|0.00028055
04:22:56|0.00028055
04:22:57|0.00028055
04:22:58|0.00028055
04:22:59|0.00028055
04:23:00|0.00028055
04:23:02|0.00028055
04:23:03|0.00028055
04:23:03|0.00028055
04:23:05|0.00028055
04:23:05|0.00028055
04:23:07|0.00028055
04:23:08|0.00028043
04:23:09|0.00028043
04:23:10|0.00028043
04:23:11|0.00028059
04:23:12|0.00028059
04:23:13|0.00028059
04:23:14|0.00028063
04:23:15|0.00028063
04:23:16|0.00028063
04:23:17|0.00028063
04:23:18|0.00028063
04:23:19|0.00028089
04:23:20|0.00028089
04:23:21|0.00028089
04:23:22|0.00028089
04:23:23|0.00028089
04:23:24|0.00028089
04:23:25|0.00028089
04:23:26|0.00028089
04:23:27|0.00028089
04:23:28|0.0002809
04:23:29|0.0002809
04:23:30|0.0002809
04:23:32|0.0002809
04:23:33|0.0002809
04:23:35|0.0002809
04:23:36|0.00028136
04:23:36|0.00028136
04:23:37|0.00028136
04:23:39|0.00028086
04:23:39|0.00028086
04:23:40|0.00028086
04:23:42|0.00028073
04:23:43|0.00028073
04:23:44|0.00028058
04:23:45|0.00028058
04:23:46|0.00028058
04:23:47|0.00028058
04:23:47|0.00028058
04:23:49|0.00028022
04:23:50|0.00028022
04:23:51|0.00028022
04:23:52|0.00028022
04:23:53|0.00028022
04:23:54|0.00028046
04:23:55|0.00028046
04:23:56|0.00028046
04:23:57|0.00028046
04:23:58|0.00028021
04:23:59|0.00028021
04:24:00|0.00028021
04:24:01|0.00028021
04:24:02|0.00028021
04:24:03|0.00028021
04:24:04|0.00028021
04:24:05|0.00028021
04:24:06|0.0002802
04:24:07|0.0002802
04:24:08|0.0002802
04:24:09|0.0002802
04:24:10|0.0002802
04:24:11|0.0002802
04:24:12|0.0002802
04:24:13|0.00028021
04:24:14|0.00028021
04:24:16|0.00028021
04:24:17|0.00028011
04:24:17|0.00028011
04:24:18|0.00028034
04:24:19|0.00028034
04:24:21|0.00028034
04:24:21|0.00028034
04:24:22|0.00028034
04:24:23|0.00028034
04:24:24|0.00028034
04:24:25|0.00028025
04:24:27|0.00028025
04:24:27|0.00028025
04:24:28|0.00028025
04:24:29|0.00028041
04:24:30|0.00028041
04:24:32|0.00028041
04:24:33|0.00028041
04:24:34|0.00028041
04:24:35|0.00028041
04:24:36|0.00028041
04:24:38|0.00028041
04:24:38|0.00028041
04:24:40|0.00028041
04:24:40|0.00028041
04:24:41|0.00028041
04:24:43|0.00028041
04:24:44|0.00028041
04:24:45|0.00028041
04:24:46|0.00028041
04:24:48|0.00028041
04:24:49|0.00028075
04:24:50|0.00028075
04:24:50|0.00028074
04:24:52|0.00028074
04:24:52|0.00028074
04:24:53|0.00028074
04:24:55|0.00028074
04:24:56|0.00028074
04:24:56|0.00028074
04:24:58|0.0002804
04:24:59|0.0002804
04:25:00|0.0002804
04:25:01|0.0002804
04:25:02|0.00028038
04:25:03|0.00028038
04:25:04|0.00028021
04:25:05|0.00028021
04:25:06|0.00028021
04:25:07|0.00028021
04:25:08|0.00028021
04:25:09|0.00028022
04:25:10|0.00028022
04:25:11|0.00028022
04:25:12|0.00028022
04:25:13|0.00028022
04:25:14|0.00028022
04:25:15|0.00028022
04:25:16|0.00028013
04:25:17|0.00028013
04:25:18|0.00028038
04:25:19|0.00028022
04:25:20|0.00028022
04:25:21|0.00028022
04:25:22|0.00028002
04:25:23|0.0002796
04:25:24|0.0002798
04:25:25|0.0002798
04:25:26|0.0002795
04:25:27|0.0002794
04:25:28|0.00027927
04:25:29|0.00027924
04:25:30|0.00027915
04:25:31|0.00027915
04:25:32|0.00027915
04:25:34|0.000279
04:25:35|0.0002788
04:25:35|0.0002788
04:25:37|0.0002788
04:25:37|0.0002788
04:25:38|0.00027901
04:25:40|0.00027901
04:25:41|0.00027918
04:25:42|0.00027955
04:25:43|0.00027976
04:25:45|0.00027976
04:25:45|0.00027976
04:25:46|0.00027976
04:25:47|0.00027976
04:25:48|0.00027946
04:25:49|0.00027946
04:25:51|0.00027946
04:25:51|0.00027952
04:25:53|0.00027952
04:25:53|0.00027952
04:25:54|0.00027952
04:25:56|0.00027952
04:25:57|0.00027952
04:25:57|0.00027952
04:25:59|0.00027961
04:26:00|0.00027961
04:26:01|0.00027961
04:26:02|0.0002796
04:26:03|0.00027926
04:26:04|0.00027931
04:26:05|0.00027928
04:26:06|0.00027928
04:26:07|0.00027928
04:26:08|0.00027923
04:26:09|0.00027913
04:26:10|0.00027913
04:26:11|0.00027914
04:26:12|0.00027914
04:26:13|0.00027914
04:26:14|0.00027916
04:26:15|0.00027916
04:26:16|0.00027916
04:26:17|0.00027914
04:26:18|0.00027894
04:26:20|0.00027894
04:26:20|0.00027894
04:26:21|0.00027893
04:26:22|0.00027888
04:26:23|0.00027888
04:26:24|0.00027899
04:26:26|0.00027881
04:26:26|0.00027914
04:26:27|0.00027914
04:26:29|0.00027889
04:26:29|0.0002788
04:26:30|0.00027889
04:26:32|0.00027889
04:26:32|0.00027889
04:26:34|0.00027889
04:26:36|0.00027889
04:26:37|0.00027889
04:26:37|0.00027901
04:26:39|0.00027913
04:26:40|0.0002792
04:26:41|0.0002792
04:26:42|0.0002792
04:26:43|0.0002793
04:26:44|0.00027929
04:26:45|0.00027929
04:26:46|0.00027929
04:26:47|0.00027929
04:26:48|0.00027929
04:26:49|0.00027929
04:26:50|0.00027929
04:26:51|0.00027929
04:26:52|0.00027929
04:26:53|0.0002793
04:26:54|0.0002793
04:26:55|0.0002793
04:26:56|0.0002793
04:26:57|0.00027889
04:26:58|0.00027889
04:27:00|0.00027889
04:27:01|0.00027863
04:27:02|0.00027863
04:27:03|0.00027829
04:27:03|0.00027805
04:27:05|0.00027821
04:27:05|0.00027822
04:27:06|0.00027815
04:27:08|0.00027815
04:27:08|0.00027815
04:27:10|0.00027815
04:27:10|0.00027804
04:27:11|0.00027802
04:27:12|0.000278
04:27:14|0.000278
04:27:15|0.000278
04:27:16|0.00027804
04:27:17|0.000278
04:27:18|0.00027804
04:27:19|0.00027781
04:27:20|0.0002778
04:27:21|0.00027799
04:27:22|0.00027799
04:27:23|0.00027799
04:27:24|0.00027837
04:27:25|0.0002784
04:27:26|0.0002784
04:27:27|0.0002784
04:27:28|0.0002784
04:27:29|0.0002784
04:27:30|0.0002784
04:27:31|0.0002784
04:27:32|0.0002784
04:27:33|0.0002784
04:27:34|0.0002786
04:27:35|0.00027879
04:27:36|0.0002788
04:27:37|0.000279
04:27:38|0.000279
04:27:39|0.000279
04:27:40|0.000279
04:27:41|0.000279
04:27:42|0.00027929
04:27:43|0.00027929
04:27:44|0.00027929
04:27:45|0.00027929
04:27:46|0.000279
04:27:47|0.000279
04:27:49|0.000279
04:27:49|0.000279
04:27:51|0.000279
04:27:51|0.00027907
04:27:53|0.00027907
04:27:54|0.00027907
04:27:54|0.00027907
04:27:55|0.00027907
04:27:57|0.00027907
04:27:58|0.00027899
04:27:58|0.00027899
04:28:00|0.00027899
04:28:00|0.00027899
04:28:01|0.00027899
04:28:02|0.000279
04:28:03|0.000279
04:28:05|0.000279
04:28:05|0.00027909
04:28:06|0.00027941
04:28:07|0.00027914
04:28:09|0.00027914
04:28:09|0.00027914
04:28:11|0.00027914
04:28:12|0.00027914
04:28:12|0.00027914
04:28:14|0.00027914
04:28:15|0.00027914
04:28:15|0.00027909
04:28:17|0.0002788
04:28:18|0.0002788
04:28:19|0.0002788
04:28:20|0.0002788
04:28:21|0.0002788
04:28:22|0.0002789
04:28:23|0.0002789
04:28:24|0.0002789
04:28:25|0.0002789
04:28:26|0.0002789
04:28:27|0.0002789
04:28:28|0.0002789
04:28:29|0.000279
04:28:30|0.00027896
04:28:31|0.00027896
04:28:32|0.00027897
04:28:33|0.00027897
04:28:34|0.00027897
04:28:36|0.00027897
04:28:37|0.00027897
04:28:37|0.00027897
04:28:39|0.00027881
04:28:40|0.0002788
04:28:41|0.0002788
04:28:42|0.00027873
04:28:43|0.00027873
04:28:44|0.00027845
04:28:45|0.00027845
04:28:46|0.00027845
04:28:48|0.00027859
04:28:48|0.00027859
04:28:49|0.0002782
04:28:51|0.0002782
04:28:51|0.0002782
04:28:53|0.00027839
04:28:53|0.00027839
04:28:55|0.00027839
04:28:56|0.00027839
04:28:57|0.00027839
04:28:57|0.00027839
04:28:58|0.00027839
04:28:59|0.00027839
04:29:00|0.00027839
04:29:01|0.00027839
04:29:03|0.00027839
04:29:04|0.00027839
04:29:05|0.00027839
04:29:06|0.0002788
04:29:07|0.0002788
04:29:08|0.0002788
04:29:09|0.0002788
04:29:10|0.0002788
04:29:11|0.0002788
04:29:12|0.0002788
04:29:13|0.0002788
04:29:14|0.0002788
04:29:15|0.0002788
04:29:16|0.0002788
04:29:17|0.0002788
04:29:18|0.0002788
04:29:19|0.00027873
04:29:20|0.00027873
04:29:21|0.00027873
04:29:22|0.00027873
04:29:23|0.00027873
04:29:24|0.00027873
04:29:25|0.00027873
04:29:26|0.00027873
04:29:27|0.00027873
04:29:28|0.00027874
04:29:30|0.00027874
04:29:30|0.00027874
04:29:32|0.00027874
04:29:33|0.00027874
04:29:33|0.00027874
04:29:35|0.00027874
04:29:35|0.00027874
04:29:38|0.00027874
04:29:38|0.00027874
04:29:40|0.00027874
04:29:41|0.00027879
04:29:42|0.00027879
04:29:43|0.00027879
04:29:44|0.00027844
04:29:45|0.00027844
04:29:46|0.00027844
04:29:47|0.00027844
04:29:48|0.00027844
04:29:49|0.00027844
04:29:50|0.0002787
04:29:51|0.0002787
04:29:53|0.0002787
04:29:54|0.0002787
04:29:54|0.0002787
04:29:56|0.0002787
04:29:56|0.00027861
04:29:58|0.00027861
04:29:58|0.00027861
04:30:00|0.00027861
04:30:00|0.00027861
04:30:01|0.00027861
04:30:02|0.00027861
04:30:04|0.00027861
04:30:04|0.00027861
04:30:06|0.00027861
04:30:06|0.00027861
04:30:07|0.00027861
04:30:08|0.00027861
04:30:09|0.00027861
04:30:10|0.0002789
04:30:11|0.0002789
04:30:12|0.0002789
04:30:14|0.0002789
04:30:14|0.0002789
04:30:15|0.0002789
04:30:16|0.0002789
04:30:17|0.0002789
04:30:19|0.0002789
04:30:19|0.00027894
04:30:20|0.00027894
04:30:21|0.00027894
04:30:22|0.00027894
04:30:23|0.00027894
04:30:24|0.00027894
04:30:25|0.00027909
04:30:26|0.00027909
04:30:27|0.00027909
04:30:28|0.00027909
04:30:29|0.00027909
04:30:30|0.00027909
04:30:31|0.00027909
04:30:32|0.00027909
04:30:33|0.00027909
04:30:34|0.00027909
04:30:35|0.00027909
04:30:36|0.00027909
04:30:38|0.00027909
04:30:39|0.00027923
04:30:40|0.0002796
04:30:41|0.0002796
04:30:42|0.0002796
04:30:43|0.0002796
04:30:44|0.0002796
04:30:45|0.0002796
04:30:46|0.0002796
04:30:47|0.0002796
04:30:48|0.0002796
04:30:49|0.0002796
04:30:50|0.0002796
04:30:51|0.0002796
04:30:52|0.0002796
04:30:53|0.0002796
04:30:54|0.00027969
04:30:55|0.00027968
04:30:56|0.00027968
04:30:58|0.0002796
04:30:59|0.0002796
04:30:59|0.00027967
04:31:00|0.00027967
04:31:02|0.00027967
04:31:03|0.00027967
04:31:04|0.0002796
04:31:05|0.0002796
04:31:06|0.0002796
04:31:07|0.0002796
04:31:08|0.00027969
04:31:09|0.0002798
04:31:10|0.0002798
04:31:11|0.0002798
04:31:12|0.0002798
04:31:13|0.00027982
04:31:14|0.00027993
04:31:15|0.00027993
04:31:16|0.00027993
04:31:17|0.00027993
04:31:18|0.00027993
04:31:19|0.00027993
04:31:20|0.00027993
04:31:21|0.00027993
04:31:22|0.00027993
04:31:23|0.00027993
04:31:24|0.00027993
04:31:25|0.00027993
04:31:26|0.00027993
04:31:27|0.00027993
04:31:28|0.00027993
04:31:29|0.00027993
04:31:30|0.00027993
04:31:31|0.00027993
04:31:32|0.00027993
04:31:33|0.00027954
04:31:34|0.00027943
04:31:35|0.00027943
04:31:36|0.00027957
04:31:37|0.00027925
04:31:38|0.00027925
04:31:40|0.00027925
04:31:40|0.00027925
04:31:42|0.00027925
04:31:43|0.00027925
04:31:44|0.00027925
04:31:45|0.00027936
04:31:46|0.00027936
04:31:47|0.00027936
04:31:48|0.00027936
04:31:48|0.00027936
04:31:49|0.00027936
04:31:51|0.00027902
04:31:52|0.00027925
04:31:53|0.00027925
04:31:55|0.000279
04:31:56|0.000279
04:31:56|0.000279
04:31:57|0.000279
04:31:58|0.000279
04:32:00|0.000279
04:32:01|0.000279
04:32:02|0.000279
04:32:03|0.000279
04:32:04|0.000279
04:32:05|0.000279
04:32:06|0.000279
04:32:07|0.000279
04:32:08|0.000279
04:32:09|0.00027861
04:32:10|0.00027861
04:32:11|0.00027861
04:32:12|0.00027888
04:32:13|0.00027861
04:32:14|0.00027822
04:32:15|0.00027822
04:32:16|0.00027822
04:32:17|0.00027822
04:32:18|0.00027822
04:32:19|0.00027822
04:32:20|0.00027822
04:32:21|0.00027822
04:32:22|0.0002782
04:32:23|0.00027797
04:32:24|0.00027797
04:32:25|0.00027758
04:32:26|0.00027739
04:32:27|0.00027739
04:32:28|0.00027739
04:32:29|0.00027739
04:32:30|0.00027739
04:32:31|0.00027733
04:32:32|0.00027733
04:32:33|0.00027733
04:32:34|0.00027736
04:32:35|0.00027736
04:32:36|0.00027736
04:32:37|0.00027731
04:32:38|0.00027731
04:32:39|0.00027731
04:32:41|0.00027724
04:32:42|0.0002776
04:32:43|0.00027732
04:32:43|0.00027732
04:32:45|0.000277
04:32:46|0.000277
04:32:47|0.000277
04:32:48|0.000277
04:32:50|0.0002769
04:32:50|0.0002769
04:32:52|0.0002769
04:32:53|0.0002769
04:32:54|0.0002769
04:32:55|0.0002769
04:32:56|0.0002769
04:32:57|0.00027627
04:32:58|0.00027634
04:32:59|0.00027627
04:33:00|0.00027601
04:33:01|0.00027601
04:33:02|0.00027601
04:33:03|0.00027601
04:33:04|0.00027601
04:33:05|0.00027626
04:33:06|0.0002762
04:33:07|0.0002762
04:33:08|0.00027621
04:33:09|0.0002764
04:33:10|0.0002764
04:33:11|0.0002764
04:33:12|0.0002764
04:33:14|0.0002762
04:33:14|0.0002762
04:33:15|0.00027655
04:33:17|0.00027655
04:33:18|0.00027655
04:33:18|0.0002766
04:33:20|0.0002766
04:33:21|0.0002766
04:33:22|0.00027659
04:33:23|0.0002766
04:33:24|0.0002766
04:33:25|0.0002766
04:33:26|0.0002766
04:33:27|0.0002766
04:33:28|0.0002766
04:33:29|0.00027659
04:33:30|0.00027659
04:33:31|0.00027659
04:33:32|0.00027659
04:33:33|0.00027659
04:33:34|0.0002766
04:33:35|0.0002766
04:33:36|0.0002766
04:33:37|0.0002766
04:33:38|0.0002766
04:33:39|0.0002766
04:33:40|0.0002766
04:33:41|0.0002766
04:33:42|0.0002766
04:33:43|0.0002766
04:33:44|0.00027656
04:33:45|0.00027675
04:33:46|0.0002765
04:33:47|0.0002765
04:33:48|0.0002764
04:33:49|0.0002764
04:33:50|0.0002764
04:33:51|0.0002764
04:33:53|0.0002764
04:33:53|0.0002764
04:33:54|0.0002764
04:33:55|0.0002764
04:33:57|0.0002764
04:33:58|0.0002764
04:33:58|0.0002764
04:34:00|0.0002764
04:34:01|0.0002766
04:34:02|0.00027699
04:34:03|0.00027699
04:34:04|0.00027699
04:34:04|0.0002768
04:34:06|0.0002768
04:34:07|0.0002768
04:34:08|0.00027641
04:34:08|0.0002764
04:34:10|0.00027639
04:34:11|0.00027639
04:34:12|0.00027639
04:34:13|0.00027639
04:34:14|0.0002762
04:34:15|0.0002762
04:34:16|0.00027581
04:34:17|0.0002762
04:34:18|0.0002762
04:34:20|0.00027601
04:34:20|0.00027597
04:34:21|0.00027597
04:34:23|0.00027597
04:34:23|0.0002764
04:34:25|0.0002764
04:34:26|0.00027608
04:34:27|0.00027608
04:34:27|0.00027639
04:34:28|0.00027639
04:34:29|0.00027639
04:34:31|0.0002761
04:34:31|0.0002761
04:34:32|0.0002761
04:34:34|0.00027639
04:34:34|0.0002764
04:34:36|0.0002764
04:34:36|0.0002764
04:34:38|0.0002762
04:34:38|0.0002762
04:34:39|0.0002762
04:34:41|0.0002762
04:34:42|0.0002762
04:34:43|0.0002762
04:34:44|0.0002764
04:34:46|0.0002764
04:34:47|0.00027659
04:34:48|0.00027659
04:34:50|0.00027659
04:34:50|0.00027659
04:34:51|0.00027659
04:34:52|0.00027659
04:34:53|0.00027659
04:34:54|0.00027659
04:34:55|0.00027656
04:34:57|0.00027656
04:34:58|0.00027656
04:34:59|0.00027656
04:35:00|0.00027635
04:35:01|0.00027635
04:35:02|0.00027635
04:35:03|0.00027621
04:35:04|0.00027621
04:35:05|0.00027621
04:35:06|0.00027621
04:35:07|0.0002762
04:35:08|0.0002762
04:35:09|0.0002762
04:35:10|0.0002762
04:35:11|0.0002762
04:35:13|0.0002762
04:35:13|0.0002762
04:35:14|0.00027635
04:35:15|0.00027635
04:35:16|0.00027635
04:35:17|0.00027635
04:35:18|0.00027635
04:35:19|0.00027627
04:35:20|0.00027635
04:35:21|0.00027635
04:35:22|0.00027635
04:35:24|0.00027635
04:35:24|0.00027635
04:35:25|0.00027635
04:35:26|0.00027635
04:35:27|0.0002763
04:35:29|0.0002763
04:35:30|0.00027635
04:35:30|0.00027635
04:35:31|0.00027635
04:35:32|0.00027635
04:35:33|0.00027635
04:35:34|0.00027635
04:35:35|0.00027635
04:35:36|0.00027635
04:35:37|0.00027635
04:35:38|0.00027635
04:35:39|0.00027635
04:35:41|0.00027635
04:35:41|0.00027635
04:35:42|0.00027635
04:35:44|0.00027635
04:35:45|0.00027635
04:35:46|0.00027635
04:35:47|0.00027635
04:35:48|0.00027635
04:35:49|0.00027635
04:35:50|0.00027635
04:35:52|0.00027635
04:35:53|0.00027635
04:35:53|0.00027635
04:35:55|0.00027635
04:35:55|0.00027635
04:35:56|0.00027635
04:35:58|0.00027635
04:35:59|0.00027635
04:36:00|0.00027635
04:36:00|0.00027635
04:36:01|0.00027635
04:36:02|0.00027635
04:36:03|0.00027635
04:36:05|0.00027635
04:36:05|0.00027642
04:36:06|0.00027642
04:36:07|0.00027641
04:36:08|0.00027641
04:36:10|0.00027641
04:36:11|0.00027641
04:36:12|0.00027641
04:36:12|0.00027641
04:36:13|0.00027641
04:36:14|0.00027649
04:36:15|0.00027649
04:36:17|0.00027649
04:36:17|0.00027651
04:36:18|0.0002768
04:36:19|0.0002768
04:36:20|0.0002768
04:36:21|0.0002768
04:36:22|0.0002768
04:36:23|0.0002768
04:36:25|0.0002768
04:36:26|0.0002768
04:36:26|0.00027681
04:36:28|0.00027681
04:36:28|0.00027681
04:36:29|0.00027681
04:36:31|0.00027681
04:36:32|0.00027681
04:36:33|0.00027681
04:36:34|0.0002768
04:36:35|0.0002768
04:36:36|0.00027681
04:36:37|0.00027649
04:36:38|0.00027649
04:36:39|0.00027649
04:36:40|0.00027649
04:36:41|0.00027649
04:36:42|0.00027649
04:36:43|0.00027649
04:36:44|0.00027649
04:36:45|0.00027649
04:36:46|0.00027649
04:36:48|0.00027649
04:36:49|0.00027649
04:36:50|0.00027641
04:36:51|0.00027642
04:36:52|0.00027642
04:36:53|0.00027642
04:36:54|0.00027642
04:36:54|0.00027642
04:36:55|0.00027642
04:36:57|0.00027642
04:36:58|0.00027648
04:36:59|0.00027648
04:37:00|0.0002766
04:37:01|0.0002766
04:37:02|0.00027659
04:37:03|0.00027659
04:37:04|0.00027659
04:37:05|0.0002768
04:37:06|0.0002768
04:37:07|0.0002768
04:37:08|0.00027643
04:37:09|0.00027643
04:37:10|0.00027643
04:37:11|0.00027643
04:37:12|0.00027643
04:37:13|0.00027643
04:37:14|0.00027647
04:37:15|0.00027647
04:37:16|0.00027648
04:37:17|0.00027648
04:37:18|0.00027648
04:37:19|0.00027648
04:37:20|0.0002762
04:37:21|0.0002762
04:37:22|0.0002762
04:37:23|0.0002762
04:37:24|0.0002762
04:37:25|0.0002762
04:37:26|0.0002762
04:37:27|0.0002762
04:37:28|0.0002762
04:37:29|0.0002762
04:37:31|0.0002762
04:37:31|0.00027628
04:37:32|0.00027629
04:37:33|0.00027629
04:37:34|0.00027629
04:37:35|0.00027629
04:37:36|0.00027629
04:37:37|0.00027629
04:37:38|0.00027629
04:37:39|0.00027659
04:37:41|0.00027669
04:37:41|0.00027669
04:37:43|0.00027669
04:37:43|0.00027669
04:37:45|0.00027669
04:37:46|0.00027669
04:37:48|0.00027669
04:37:49|0.00027669
04:37:50|0.00027669
04:37:51|0.00027669
04:37:52|0.00027669
04:37:53|0.00027669
04:37:54|0.0002765
04:37:56|0.0002765
04:37:57|0.0002765
04:37:57|0.0002765
04:37:58|0.0002765
04:37:59|0.0002765
04:38:01|0.0002765
04:38:01|0.0002765
04:38:03|0.00027657
04:38:04|0.00027657
04:38:05|0.00027659
04:38:06|0.00027659
04:38:07|0.00027659
04:38:08|0.00027659
04:38:09|0.00027659
04:38:10|0.0002764
04:38:11|0.0002764
04:38:12|0.0002764
04:38:13|0.0002764
04:38:14|0.0002764
04:38:16|0.0002764
04:38:16|0.00027616
04:38:18|0.00027616
04:38:19|0.00027616
04:38:19|0.00027616
04:38:20|0.00027616
04:38:21|0.00027616
04:38:22|0.00027616
04:38:23|0.00027616
04:38:24|0.0002764
04:38:26|0.0002764
04:38:26|0.00027649
04:38:27|0.00027649
04:38:28|0.00027649
04:38:29|0.00027649
04:38:31|0.00027649
04:38:31|0.00027649
04:38:32|0.00027649
04:38:33|0.00027696
04:38:34|0.00027696
04:38:36|0.00027697
04:38:36|0.00027697
04:38:37|0.00027697
04:38:38|0.00027697
04:38:40|0.00027697
04:38:41|0.00027697
04:38:41|0.00027661
04:38:43|0.0002764
04:38:44|0.00027634
04:38:44|0.0002766
04:38:46|0.00027635
04:38:48|0.00027635
04:38:48|0.00027635
04:38:50|0.00027635
04:38:52|0.00027635
04:38:52|0.0002766
04:38:54|0.0002766
04:38:55|0.0002766
04:38:56|0.00027616
04:38:57|0.00027616
04:38:58|0.00027638
04:38:59|0.00027638
04:39:00|0.00027638
04:39:01|0.00027638
04:39:03|0.00027607
04:39:03|0.00027607
04:39:04|0.00027604
04:39:05|0.000276
04:39:06|0.0002759
04:39:07|0.0002759
04:39:08|0.0002759
04:39:10|0.0002759
04:39:11|0.0002759
04:39:11|0.0002759
04:39:12|0.0002759
04:39:14|0.0002759
04:39:15|0.0002759
04:39:16|0.0002759
04:39:17|0.0002759
04:39:17|0.00027576
04:39:19|0.00027576
04:39:20|0.00027576
04:39:21|0.00027576
04:39:22|0.00027576
04:39:23|0.00027559
04:39:24|0.00027559
04:39:25|0.00027559
04:39:26|0.00027559
04:39:27|0.00027559
04:39:28|0.00027559
04:39:29|0.00027559
04:39:30|0.00027568
04:39:31|0.00027568
04:39:32|0.00027619
04:39:33|0.00027619
04:39:34|0.00027619
04:39:35|0.00027619
04:39:36|0.00027619
04:39:37|0.00027619
04:39:38|0.00027563
04:39:39|0.00027579
04:39:40|0.00027579
04:39:41|0.00027579
04:39:42|0.00027579
04:39:43|0.00027579
04:39:44|0.00027579
04:39:45|0.00027579
04:39:46|0.00027579
04:39:48|0.00027579
04:39:48|0.00027579
04:39:50|0.00027579
04:39:51|0.00027579
04:39:52|0.00027579
04:39:53|0.00027579
04:39:54|0.00027579
04:39:56|0.00027579
04:39:56|0.00027599
04:39:57|0.00027609
04:39:59|0.00027609
04:40:00|0.00027609
04:40:01|0.00027588
04:40:01|0.0002762
04:40:02|0.0002762
04:40:04|0.0002762
04:40:04|0.0002762
04:40:06|0.00027659
04:40:06|0.00027659
04:40:08|0.00027659
04:40:09|0.00027659
04:40:10|0.00027659
04:40:11|0.00027659
04:40:12|0.00027659
04:40:12|0.00027659
04:40:13|0.00027654
04:40:15|0.00027654
04:40:16|0.00027654
04:40:17|0.00027654
04:40:18|0.00027654
04:40:18|0.00027654
04:40:20|0.00027636
04:40:21|0.00027636
04:40:22|0.00027636
04:40:23|0.00027636
04:40:24|0.00027645
04:40:25|0.00027649
04:40:26|0.00027649
04:40:27|0.00027649
04:40:28|0.00027649
04:40:29|0.00027649
04:40:30|0.0002765
04:40:31|0.00027649
04:40:32|0.00027649
04:40:33|0.00027649
04:40:34|0.00027649
04:40:35|0.00027649
04:40:36|0.00027649
04:40:37|0.00027649
04:40:38|0.00027649
04:40:39|0.00027649
04:40:40|0.00027649
04:40:42|0.0002764
04:40:42|0.0002764
04:40:43|0.0002762
04:40:44|0.0002762
04:40:45|0.0002762
04:40:46|0.0002762
04:40:48|0.0002762
04:40:48|0.0002762
04:40:49|0.0002762
04:40:51|0.0002763
04:40:52|0.0002763
04:40:53|0.0002763
04:40:54|0.0002763
04:40:55|0.0002763
04:40:56|0.0002763
04:40:57|0.0002763
04:40:58|0.0002763
04:40:59|0.0002763
04:41:00|0.0002763
04:41:01|0.0002763
04:41:02|0.00027599
04:41:03|0.00027599
04:41:04|0.00027629
04:41:05|0.00027629
04:41:06|0.000276
04:41:07|0.000276
04:41:08|0.000276
04:41:09|0.0002758
04:41:10|0.0002758
04:41:11|0.0002758
04:41:12|0.00027598
04:41:13|0.000276
04:41:14|0.000276
04:41:16|0.000276
04:41:16|0.000276
04:41:17|0.000276
04:41:18|0.00027615
04:41:20|0.00027615
04:41:20|0.00027615
04:41:21|0.00027615
04:41:22|0.00027615
04:41:23|0.00027615
04:41:24|0.00027615
04:41:25|0.00027615
04:41:26|0.00027615
04:41:27|0.00027619
04:41:28|0.00027619
04:41:29|0.00027619
04:41:30|0.00027619
04:41:32|0.00027619
04:41:32|0.00027619
04:41:33|0.00027668
04:41:34|0.00027668
04:41:36|0.00027668
04:41:36|0.00027668
04:41:37|0.00027668
04:41:39|0.00027633
04:41:40|0.00027633
04:41:41|0.00027633
04:41:41|0.00027647
04:41:42|0.00027647
04:41:43|0.00027647
04:41:44|0.00027665
04:41:45|0.00027665
04:41:46|0.00027665
04:41:48|0.00027665
04:41:49|0.00027665
04:41:50|0.00027665
04:41:52|0.00027665
04:41:53|0.0002764
04:41:54|0.0002764
04:41:55|0.0002764
04:41:56|0.00027639
04:41:57|0.00027639
04:41:58|0.00027639
04:42:00|0.00027639
04:42:00|0.00027639
04:42:01|0.00027621
04:42:02|0.0002762
04:42:03|0.0002762
04:42:05|0.00027632
04:42:06|0.00027632
04:42:07|0.00027632
04:42:08|0.00027632
04:42:09|0.00027632
04:42:10|0.00027632
04:42:11|0.00027632
04:42:12|0.00027632
04:42:13|0.00027631
04:42:14|0.00027631
04:42:15|0.00027631
04:42:16|0.00027631
04:42:17|0.00027631
04:42:18|0.00027631
04:42:19|0.00027631
04:42:20|0.0002763
04:42:21|0.0002763
04:42:22|0.00027628
04:42:23|0.00027628
04:42:24|0.00027628
04:42:25|0.00027628
04:42:26|0.00027628
04:42:27|0.00027628
04:42:28|0.00027625
04:42:29|0.00027625
04:42:30|0.00027625
04:42:31|0.00027625
04:42:33|0.00027625
04:42:34|0.00027625
04:42:35|0.00027625
04:42:36|0.00027625
04:42:37|0.00027625
04:42:38|0.00027615
04:42:39|0.00027615
04:42:40|0.0002764
04:42:41|0.0002764
04:42:42|0.0002764
04:42:43|0.0002764
04:42:44|0.0002764
04:42:45|0.0002764
04:42:46|0.0002764
04:42:47|0.0002764
04:42:48|0.0002764
04:42:49|0.0002764
04:42:51|0.0002764
04:42:52|0.00027661
04:42:53|0.00027661
04:42:54|0.00027661
04:42:55|0.00027661
04:42:57|0.00027661
04:42:58|0.00027661
04:42:59|0.00027661
04:43:00|0.00027661
04:43:01|0.00027661
04:43:01|0.00027659
04:43:03|0.0002766
04:43:03|0.0002766
04:43:05|0.0002766
04:43:06|0.0002766
04:43:07|0.0002766
04:43:08|0.0002766
04:43:08|0.0002766
04:43:10|0.0002766
04:43:11|0.0002764
04:43:12|0.00027658
04:43:13|0.00027658
04:43:15|0.00027658
04:43:16|0.00027658
04:43:16|0.00027658
04:43:17|0.0002764
04:43:19|0.00027656
04:43:19|0.00027656
04:43:21|0.00027656
04:43:21|0.00027656
04:43:23|0.00027656
04:43:23|0.00027656
04:43:24|0.00027656
04:43:26|0.00027656
04:43:26|0.00027656
04:43:27|0.00027656
04:43:28|0.0002764
04:43:29|0.00027623
04:43:31|0.00027623
04:43:32|0.00027639
04:43:32|0.0002764
04:43:33|0.0002764
04:43:34|0.0002764
04:43:36|0.0002764
04:43:36|0.00027649
04:43:38|0.00027649
04:43:38|0.00027649
04:43:39|0.00027656
04:43:41|0.00027656
04:43:42|0.00027656
04:43:43|0.00027656
04:43:44|0.00027656
04:43:45|0.00027656
04:43:46|0.00027656
04:43:47|0.00027656
04:43:48|0.00027656
04:43:49|0.00027656
04:43:50|0.00027656
04:43:52|0.00027656
04:43:53|0.00027659
04:43:54|0.00027659
04:43:55|0.0002766
04:43:56|0.0002766
04:43:58|0.00027656
04:43:58|0.00027656
04:44:00|0.00027643
04:44:01|0.00027656
04:44:02|0.00027656
04:44:03|0.00027656
04:44:04|0.00027656
04:44:05|0.00027656
04:44:05|0.00027656
04:44:07|0.00027656
04:44:08|0.00027656
04:44:09|0.00027656
04:44:11|0.00027656
04:44:12|0.00027656
04:44:12|0.00027656
04:44:14|0.00027656
04:44:15|0.00027656
04:44:15|0.00027656
04:44:16|0.00027665
04:44:18|0.00027722
04:44:19|0.00027725
04:44:20|0.00027734
04:44:21|0.0002772
04:44:21|0.0002772
04:44:22|0.0002772
04:44:23|0.0002772
04:44:25|0.0002776
04:44:26|0.0002776
04:44:27|0.0002776
04:44:27|0.0002776
04:44:29|0.0002776
04:44:30|0.00027745
04:44:30|0.00027731
04:44:31|0.0002776
04:44:32|0.0002776
04:44:33|0.00027744
04:44:35|0.0002773
04:44:35|0.0002772
04:44:36|0.0002775
04:44:38|0.0002775
04:44:38|0.0002772
04:44:39|0.0002772
04:44:41|0.0002772
04:44:41|0.0002772
04:44:42|0.0002772
04:44:43|0.0002772
04:44:44|0.0002772
04:44:46|0.0002772
04:44:47|0.0002772
04:44:48|0.0002772
04:44:48|0.0002772
04:44:50|0.0002772
04:44:51|0.0002772
04:44:52|0.0002772
04:44:54|0.0002772
04:44:54|0.0002772
04:44:55|0.0002772
04:44:57|0.0002772
04:44:58|0.0002772
04:44:58|0.0002772
04:44:59|0.0002772
04:45:00|0.0002772
04:45:01|0.0002772
04:45:02|0.0002772
04:45:04|0.00027721
04:45:05|0.00027755
04:45:05|0.0002776
04:45:07|0.0002776
04:45:08|0.0002776
04:45:08|0.0002776
04:45:09|0.0002776
04:45:10|0.0002776
04:45:11|0.00027769
04:45:12|0.00027769
04:45:13|0.00027769
04:45:14|0.00027769
04:45:15|0.00027821
04:45:17|0.00027801
04:45:18|0.00027801
04:45:19|0.00027821
04:45:20|0.00027821
04:45:21|0.00027821
04:45:22|0.00027806
04:45:23|0.00027806
04:45:24|0.00027807
04:45:25|0.00027794
04:45:26|0.00027794
04:45:27|0.0002781
04:45:28|0.0002781
04:45:29|0.0002781
04:45:30|0.00027807
04:45:31|0.00027807
04:45:32|0.00027795
04:45:33|0.0002777
04:45:34|0.00027763
04:45:36|0.0002776
04:45:37|0.0002776
04:45:37|0.00027788
04:45:38|0.00027788
04:45:39|0.00027788
04:45:40|0.00027788
04:45:41|0.00027788
04:45:42|0.00027788
04:45:44|0.00027788
04:45:44|0.00027807
04:45:45|0.00027829
04:45:46|0.00027829
04:45:48|0.00027806
04:45:48|0.00027806
04:45:50|0.00027806
04:45:50|0.00027806
04:45:52|0.00027806
04:45:53|0.00027789
04:45:54|0.00027788
04:45:56|0.00027788
04:45:57|0.00027781
04:45:57|0.00027778
04:45:59|0.0002778
04:46:01|0.00027765
04:46:02|0.00027779
04:46:03|0.00027783
04:46:04|0.00027783
04:46:05|0.00027783
04:46:06|0.00027764
04:46:07|0.00027764
04:46:07|0.00027762
04:46:08|0.00027762
04:46:09|0.00027761
04:46:11|0.00027761
04:46:12|0.00027761
04:46:13|0.00027761
04:46:14|0.00027761
04:46:15|0.0002779
04:46:16|0.00027781
04:46:17|0.00027781
04:46:18|0.00027781
04:46:20|0.00027781
04:46:21|0.00027781
04:46:22|0.00027781
04:46:23|0.00027781
04:46:24|0.00027785
04:46:24|0.00027792
04:46:26|0.00027806
04:46:27|0.00027806
04:46:28|0.00027806
04:46:28|0.00027806
04:46:29|0.00027785
04:46:32|0.00027785
04:46:33|0.00027785
04:46:33|0.00027785
04:46:34|0.00027806
04:46:35|0.00027782
04:46:36|0.00027782
04:46:37|0.00027782
04:46:39|0.00027782
04:46:39|0.00027782
04:46:40|0.00027813
04:46:41|0.0002779
04:46:42|0.0002779
04:46:44|0.0002779
04:46:46|0.0002779
04:46:47|0.00027819
04:46:49|0.00027819
04:46:49|0.0002783
04:46:50|0.0002783
04:46:52|0.0002783
04:46:53|0.0002783
04:46:54|0.0002783
04:46:55|0.0002783
04:46:56|0.0002783
04:46:57|0.0002783
04:46:58|0.0002783
04:46:59|0.0002783
04:47:00|0.0002783
04:47:01|0.0002783
04:47:02|0.0002779
04:47:03|0.0002779
04:47:05|0.000278
04:47:06|0.000278
04:47:07|0.000278
04:47:08|0.00027804
04:47:09|0.00027804
04:47:10|0.00027804
04:47:11|0.00027781
04:47:12|0.00027781
04:47:13|0.00027781
04:47:14|0.00027797
04:47:15|0.00027797
04:47:16|0.00027797
04:47:17|0.00027797
04:47:18|0.00027797
04:47:19|0.00027797
04:47:20|0.00027797
04:47:21|0.00027797
04:47:22|0.00027797
04:47:23|0.0002778
04:47:24|0.0002778
04:47:25|0.00027793
04:47:26|0.00027793
04:47:28|0.00027793
04:47:28|0.00027793
04:47:29|0.00027793
04:47:30|0.00027793
04:47:32|0.00027793
04:47:32|0.00027793
04:47:33|0.00027793
04:47:34|0.00027793
04:47:35|0.00027793
04:47:36|0.00027793
04:47:37|0.00027793
04:47:38|0.00027793
04:47:39|0.00027793
04:47:40|0.00027793
04:47:41|0.00027793
04:47:42|0.00027793
04:47:43|0.00027793
04:47:44|0.00027793
04:47:45|0.00027793
04:47:47|0.00027793
04:47:47|0.00027782
04:47:48|0.00027782
04:47:50|0.00027778
04:47:50|0.00027778
04:47:52|0.00027747
04:47:53|0.00027747
04:47:54|0.00027747
04:47:55|0.00027747
04:47:56|0.00027747
04:47:58|0.00027747
04:47:59|0.00027747
04:48:00|0.00027747
04:48:01|0.00027758
04:48:01|0.00027751
04:48:02|0.00027751
04:48:03|0.00027751
04:48:05|0.00027751
04:48:05|0.00027719
04:48:06|0.0002768
04:48:08|0.00027705
04:48:09|0.00027705
04:48:09|0.00027695
04:48:11|0.00027695
04:48:12|0.00027695
04:48:12|0.00027675
04:48:14|0.00027658
04:48:15|0.00027656
04:48:16|0.00027656
04:48:17|0.00027656
04:48:17|0.00027674
04:48:19|0.00027674
04:48:19|0.0002768
04:48:20|0.0002768
04:48:21|0.0002768
04:48:23|0.0002768
04:48:24|0.00027652
04:48:25|0.00027652
04:48:26|0.00027652
04:48:27|0.00027652
04:48:28|0.00027652
04:48:29|0.00027674
04:48:30|0.00027674
04:48:31|0.00027674
04:48:32|0.00027674
04:48:33|0.00027674
04:48:34|0.00027674
04:48:35|0.00027674
04:48:36|0.00027657
04:48:37|0.00027657
04:48:38|0.00027657
04:48:39|0.00027657
04:48:40|0.00027657
04:48:41|0.00027657
04:48:42|0.00027657
04:48:43|0.00027657
04:48:46|0.00027656
04:48:46|0.00027656
04:48:47|0.00027656
04:48:49|0.00027656
04:48:50|0.00027656
04:48:51|0.00027656
04:48:51|0.00027656
04:48:53|0.00027656
04:48:55|0.00027656
04:48:56|0.00027656
04:48:57|0.00027655
04:48:58|0.00027656
04:48:58|0.00027667
04:49:00|0.0002768
04:49:01|0.0002768
04:49:02|0.0002768
04:49:03|0.0002768
04:49:04|0.0002768
04:49:05|0.0002768
04:49:06|0.0002768
04:49:07|0.0002768
04:49:08|0.0002768
04:49:09|0.0002768
04:49:10|0.0002768
04:49:12|0.0002768
04:49:13|0.0002768
04:49:14|0.0002768
04:49:14|0.0002768
04:49:16|0.0002768
04:49:17|0.0002768
04:49:19|0.0002768
04:49:20|0.0002768
04:49:20|0.0002768
04:49:21|0.0002768
04:49:23|0.0002768
04:49:23|0.0002768
04:49:25|0.0002768
04:49:26|0.0002768
04:49:27|0.0002768
04:49:27|0.0002768
04:49:28|0.0002768
04:49:30|0.0002768
04:49:30|0.0002768
04:49:31|0.0002768
04:49:33|0.0002768
04:49:34|0.0002768
04:49:35|0.0002768
04:49:36|0.0002768
04:49:38|0.00027679
04:49:38|0.00027679
04:49:39|0.0002768
04:49:41|0.0002768
04:49:41|0.0002768
04:49:43|0.00027655
04:49:43|0.00027655
04:49:44|0.00027655
04:49:46|0.00027655
04:49:46|0.00027655
04:49:47|0.00027655
04:49:48|0.00027671
04:49:49|0.00027671
04:49:51|0.00027671
04:49:51|0.00027671
04:49:53|0.00027671
04:49:54|0.00027671
04:49:55|0.00027671
04:49:56|0.00027671
04:49:57|0.00027671
04:49:58|0.00027671
04:49:59|0.00027671
04:50:01|0.00027671
04:50:01|0.00027671
04:50:03|0.00027671
04:50:03|0.00027671
04:50:04|0.000277
04:50:05|0.000277
04:50:07|0.000277
04:50:08|0.000277
04:50:08|0.000277
04:50:10|0.000277
04:50:11|0.000277
04:50:13|0.000277
04:50:14|0.00027677
04:50:15|0.00027677
04:50:15|0.00027677
04:50:16|0.00027668
04:50:18|0.00027668
04:50:19|0.00027668
04:50:20|0.00027668
04:50:21|0.0002766
04:50:22|0.00027665
04:50:23|0.00027665
04:50:24|0.00027665
04:50:25|0.00027665
04:50:26|0.00027665
04:50:27|0.00027665
04:50:28|0.0002766
04:50:29|0.0002766
04:50:30|0.00027641
04:50:31|0.00027641
04:50:33|0.00027641
04:50:33|0.00027641
04:50:35|0.00027641
04:50:36|0.00027641
04:50:37|0.00027641
04:50:38|0.00027641
04:50:39|0.00027641
04:50:40|0.00027621
04:50:41|0.00027621
04:50:42|0.00027616
04:50:43|0.00027619
04:50:44|0.00027619
04:50:45|0.00027656
04:50:46|0.00027656
04:50:47|0.00027656
04:50:48|0.00027656
04:50:49|0.0002766
04:50:50|0.0002768
04:50:53|0.0002768
04:50:55|0.000277
04:50:56|0.000277
04:50:57|0.000277
04:50:58|0.000277
04:50:59|0.000277
04:51:00|0.000277
04:51:01|0.000277
04:51:03|0.000277
04:51:03|0.00027723
04:51:05|0.00027723
04:51:06|0.00027723
04:51:06|0.00027723
04:51:08|0.00027723
04:51:09|0.00027723
04:51:10|0.00027723
04:51:11|0.00027723
04:51:12|0.00027705
04:51:13|0.00027705
04:51:14|0.00027705
04:51:15|0.00027705
04:51:16|0.00027705
04:51:17|0.00027705
04:51:18|0.00027705
04:51:19|0.00027705
04:51:20|0.00027705
04:51:21|0.00027705
04:51:22|0.00027705
04:51:23|0.00027705
04:51:24|0.00027705
04:51:25|0.00027705
04:51:26|0.00027705
04:51:27|0.00027757
04:51:28|0.00027757
04:51:30|0.00027757
04:51:31|0.0002776
04:51:31|0.0002776
04:51:32|0.0002776
04:51:33|0.0002776
04:51:35|0.00027789
04:51:36|0.00027788
04:51:36|0.00027773
04:51:37|0.00027773
04:51:39|0.00027763
04:51:39|0.00027763
04:51:41|0.00027763
04:51:41|0.00027763
04:51:43|0.00027763
04:51:43|0.00027763
04:51:44|0.00027782
04:51:45|0.00027782
04:51:47|0.00027782
04:51:47|0.00027782
04:51:48|0.0002773
04:51:49|0.0002773
04:51:51|0.0002773
04:51:52|0.0002773
04:51:54|0.0002773
04:51:55|0.00027725
04:51:56|0.00027725
04:51:57|0.00027725
04:51:58|0.00027725
04:51:59|0.00027725
04:52:00|0.00027725
04:52:01|0.00027711
04:52:02|0.00027711
04:52:03|0.00027712
04:52:04|0.00027712
04:52:06|0.00027712
04:52:07|0.00027712
04:52:07|0.00027712
04:52:08|0.00027712
04:52:09|0.00027712
04:52:11|0.00027712
04:52:12|0.00027712
04:52:12|0.00027705
04:52:13|0.00027705
04:52:15|0.00027694
04:52:16|0.00027694
04:52:17|0.0002768
04:52:18|0.0002768
04:52:19|0.0002768
04:52:20|0.0002768
04:52:21|0.00027677
04:52:22|0.00027677
04:52:23|0.00027677
04:52:24|0.00027703
04:52:25|0.00027703
04:52:26|0.00027703
04:52:27|0.00027703
04:52:28|0.00027703
04:52:29|0.00027703
04:52:30|0.00027703
04:52:31|0.00027705
04:52:32|0.00027705
04:52:33|0.00027705
04:52:34|0.00027705
04:52:35|0.00027705
04:52:36|0.00027705
04:52:37|0.00027705
04:52:38|0.00027726
04:52:39|0.00027726
04:52:41|0.00027734
04:52:41|0.00027734
04:52:42|0.00027734
04:52:43|0.00027734
04:52:44|0.00027726
04:52:45|0.00027745
04:52:46|0.00027745
04:52:47|0.00027745
04:52:48|0.00027745
04:52:50|0.00027745
04:52:50|0.00027754
04:52:51|0.00027745
04:52:52|0.0002774
04:52:54|0.0002774
04:52:55|0.00027731
04:52:56|0.00027731
04:52:57|0.00027732
04:52:58|0.0002772
04:52:59|0.0002772
04:53:00|0.000277
04:53:01|0.000277
04:53:02|0.000277
04:53:03|0.000277
04:53:04|0.00027698
04:53:05|0.00027698
04:53:07|0.00027695
04:53:07|0.00027698
04:53:08|0.00027686
04:53:10|0.00027686
04:53:11|0.00027686
04:53:12|0.00027686
04:53:13|0.00027698
04:53:13|0.00027698
04:53:15|0.00027698
04:53:16|0.00027698
04:53:17|0.00027698
04:53:18|0.00027696
04:53:19|0.00027696
04:53:20|0.00027696
04:53:21|0.00027696
04:53:22|0.00027696
04:53:23|0.00027696
04:53:24|0.00027696
04:53:25|0.00027696
04:53:26|0.00027696
04:53:27|0.00027696
04:53:28|0.00027686
04:53:29|0.00027661
04:53:30|0.00027692
04:53:31|0.00027693
04:53:32|0.00027693
04:53:33|0.00027693
04:53:34|0.00027693
04:53:35|0.00027659
04:53:36|0.00027659
04:53:37|0.00027659
04:53:38|0.00027657
04:53:39|0.00027651
04:53:40|0.00027679
04:53:41|0.00027679
04:53:42|0.00027651
04:53:43|0.00027651
04:53:44|0.00027651
04:53:45|0.00027651
04:53:46|0.00027671
04:53:47|0.00027651
04:53:48|0.00027648
04:53:49|0.00027637
04:53:50|0.00027637
04:53:51|0.00027637
04:53:52|0.00027659
04:53:53|0.00027659
04:53:55|0.00027659
04:53:55|0.00027659
04:53:57|0.00027659
04:53:57|0.00027632
04:53:59|0.00027632
04:54:00|0.00027624
04:54:01|0.00027624
04:54:02|0.00027624
04:54:03|0.00027624
04:54:04|0.00027624
04:54:06|0.00027624
04:54:06|0.0002763
04:54:07|0.00027657
04:54:08|0.00027657
04:54:10|0.0002768
04:54:10|0.0002768
04:54:12|0.0002768
04:54:12|0.0002768
04:54:13|0.00027659
04:54:15|0.0002768
04:54:16|0.0002768
04:54:17|0.0002768
04:54:18|0.0002768
04:54:18|0.0002768
04:54:20|0.0002768
04:54:20|0.0002768
04:54:22|0.0002768
04:54:23|0.0002768
04:54:23|0.0002768
04:54:24|0.0002768
04:54:26|0.0002768
04:54:26|0.0002768
04:54:27|0.0002768
04:54:29|0.0002768
04:54:30|0.0002768
04:54:31|0.00027662
04:54:32|0.00027662
04:54:32|0.00027662
04:54:34|0.00027662
04:54:35|0.00027662
04:54:35|0.00027662
04:54:36|0.00027662
04:54:37|0.00027662
04:54:38|0.00027662
04:54:39|0.00027662
04:54:41|0.00027662
04:54:42|0.00027662
04:54:42|0.00027662
04:54:43|0.00027662
04:54:45|0.00027662
04:54:45|0.00027662
04:54:46|0.00027662
04:54:47|0.00027662
04:54:49|0.00027662
04:54:50|0.00027662
04:54:50|0.00027662
04:54:51|0.00027662
04:54:53|0.00027662
04:54:54|0.00027662
04:54:55|0.00027662
04:54:56|0.00027682
04:54:58|0.00027682
04:54:59|0.00027682
04:55:00|0.00027682
04:55:01|0.0002768
04:55:02|0.0002768
04:55:03|0.0002768
04:55:04|0.0002768
04:55:05|0.0002768
04:55:06|0.00027652
04:55:07|0.00027652
04:55:08|0.00027652
04:55:09|0.00027642
04:55:11|0.0002764
04:55:11|0.00027679
04:55:12|0.00027679
04:55:13|0.00027679
04:55:14|0.00027679
04:55:15|0.00027627
04:55:16|0.00027627
04:55:17|0.0002764
04:55:19|0.0002764
04:55:19|0.0002764
04:55:20|0.0002764
04:55:21|0.0002764
04:55:22|0.00027641
04:55:23|0.0002764
04:55:24|0.0002764
04:55:25|0.0002764
04:55:27|0.00027642
04:55:27|0.00027642
04:55:28|0.00027642
04:55:29|0.00027642
04:55:31|0.00027642
04:55:31|0.00027642
04:55:33|0.00027642
04:55:33|0.00027642
04:55:34|0.00027642
04:55:35|0.00027642
04:55:36|0.00027642
04:55:38|0.00027642
04:55:39|0.00027652
04:55:40|0.00027652
04:55:41|0.00027652
04:55:42|0.00027652
04:55:43|0.00027652
04:55:44|0.00027652
04:55:45|0.00027651
04:55:46|0.00027653
04:55:47|0.00027653
04:55:48|0.00027653
04:55:49|0.00027653
04:55:50|0.00027653
04:55:51|0.00027653
04:55:52|0.00027626
04:55:53|0.00027626
04:55:54|0.0002763
04:55:55|0.0002763
04:55:57|0.00027642
04:55:58|0.0002767
04:55:59|0.0002767
04:56:00|0.0002767
04:56:01|0.0002767
04:56:02|0.0002767
04:56:03|0.0002767
04:56:04|0.0002767
04:56:05|0.00027668
04:56:06|0.00027668
04:56:07|0.00027668
04:56:08|0.00027643
04:56:10|0.00027643
04:56:11|0.00027642
04:56:12|0.00027642
04:56:13|0.00027642
04:56:14|0.00027642
04:56:15|0.00027642
04:56:16|0.00027642
04:56:17|0.00027642
04:56:18|0.00027642
04:56:20|0.00027642
04:56:20|0.00027642
04:56:22|0.00027642
04:56:22|0.00027642
04:56:23|0.00027642
04:56:24|0.00027643
04:56:26|0.00027643
04:56:26|0.00027643
04:56:28|0.00027643
04:56:28|0.00027652
04:56:29|0.00027652
04:56:30|0.0002766
04:56:31|0.00027628
04:56:32|0.00027628
04:56:33|0.00027628
04:56:34|0.00027649
04:56:35|0.00027649
04:56:36|0.00027649
04:56:38|0.00027649
04:56:38|0.00027649
04:56:39|0.00027649
04:56:40|0.00027649
04:56:41|0.00027649
04:56:42|0.00027655
04:56:44|0.00027627
04:56:44|0.00027626
04:56:45|0.0002762
04:56:46|0.000276
04:56:48|0.000276
04:56:48|0.000276
04:56:50|0.000276
04:56:51|0.000276
04:56:51|0.000276
04:56:52|0.000276
04:56:53|0.00027631
04:56:55|0.00027631
04:56:56|0.00027628
04:56:58|0.00027628
04:56:59|0.00027628
04:57:01|0.00027619
04:57:02|0.00027601
04:57:03|0.00027601
04:57:04|0.00027601
04:57:05|0.00027601
04:57:06|0.00027606
04:57:07|0.00027613
04:57:08|0.00027613
04:57:09|0.00027613
04:57:10|0.00027613
04:57:11|0.000276
04:57:12|0.00027621
04:57:13|0.00027613
04:57:14|0.00027613
04:57:15|0.00027613
04:57:16|0.00027613
04:57:17|0.00027606
04:57:18|0.000276
04:57:20|0.000276
04:57:21|0.000276
04:57:21|0.000276
04:57:22|0.000276
04:57:23|0.000276
04:57:24|0.000276
04:57:26|0.000276
04:57:26|0.000276
04:57:27|0.000276
04:57:29|0.00027573
04:57:29|0.00027573
04:57:30|0.00027573
04:57:32|0.00027573
04:57:32|0.00027573
04:57:33|0.00027573
04:57:34|0.00027573
04:57:35|0.00027599
04:57:37|0.00027599
04:57:37|0.00027599
04:57:38|0.00027599
04:57:40|0.00027599
04:57:41|0.00027599
04:57:42|0.00027599
04:57:43|0.000276
04:57:44|0.00027599
04:57:45|0.00027599
04:57:46|0.00027599
04:57:47|0.00027574
04:57:48|0.000276
04:57:49|0.000276
04:57:50|0.00027613
04:57:51|0.00027613
04:57:52|0.00027613
04:57:54|0.00027613
04:57:54|0.00027613
04:57:55|0.00027573
04:57:57|0.00027579
04:57:57|0.00027579
04:57:59|0.00027579
04:57:59|0.00027599
04:58:02|0.00027599
04:58:03|0.00027599
04:58:03|0.00027599
04:58:04|0.00027599
04:58:05|0.00027599
04:58:06|0.00027599
04:58:08|0.00027599
04:58:09|0.00027599
04:58:10|0.00027599
04:58:11|0.00027599
04:58:12|0.00027599
04:58:13|0.00027599
04:58:14|0.00027599
04:58:15|0.00027599
04:58:16|0.00027599
04:58:17|0.00027599
04:58:18|0.00027599
04:58:19|0.00027577
04:58:20|0.00027577
04:58:22|0.00027577
04:58:23|0.00027589
04:58:23|0.00027589
04:58:25|0.00027589
04:58:25|0.00027589
04:58:26|0.00027586
04:58:27|0.00027586
04:58:29|0.00027586
04:58:29|0.00027586
04:58:30|0.00027586
04:58:32|0.00027586
04:58:32|0.00027586
04:58:33|0.00027586
04:58:35|0.00027586
04:58:35|0.00027586
04:58:36|0.00027586
04:58:38|0.00027586
04:58:38|0.00027586
04:58:39|0.00027586
04:58:41|0.00027586
04:58:41|0.00027586
04:58:43|0.00027586
04:58:44|0.00027586
04:58:45|0.00027586
04:58:46|0.00027586
04:58:47|0.00027556
04:58:48|0.00027556
04:58:48|0.00027556
04:58:50|0.00027556
04:58:50|0.00027557
04:58:52|0.00027557
04:58:52|0.0002756
04:58:54|0.0002756
04:58:54|0.00027542
04:58:56|0.00027542
04:58:56|0.0002758
04:58:57|0.0002758
04:58:59|0.0002758
04:59:01|0.00027528
04:59:01|0.00027541
04:59:02|0.00027541
04:59:04|0.00027528
04:59:05|0.00027528
04:59:07|0.00027528
04:59:07|0.00027528
04:59:09|0.00027528
04:59:10|0.00027541
04:59:10|0.00027541
04:59:11|0.00027541
04:59:12|0.00027541
04:59:14|0.00027541
04:59:14|0.00027541
04:59:16|0.00027541
04:59:17|0.00027541
04:59:17|0.0002756
04:59:19|0.0002756
04:59:19|0.0002756
04:59:21|0.0002756
04:59:22|0.0002756
04:59:22|0.0002758
04:59:24|0.0002758
04:59:24|0.0002758
04:59:26|0.00027544
04:59:27|0.00027554
04:59:28|0.00027554
04:59:29|0.00027556
04:59:30|0.00027556
04:59:32|0.00027556
04:59:32|0.00027556
04:59:33|0.00027565
04:59:34|0.00027511
04:59:35|0.00027518
04:59:36|0.00027518
04:59:37|0.00027512
04:59:38|0.00027517
04:59:39|0.00027541
04:59:40|0.0002754
04:59:41|0.00027537
04:59:43|0.00027537
04:59:43|0.00027537
04:59:44|0.00027546
04:59:45|0.00027528
04:59:46|0.00027537
04:59:47|0.00027537
04:59:48|0.00027494
04:59:49|0.00027527
04:59:50|0.00027527
04:59:51|0.00027527
04:59:52|0.00027492
04:59:54|0.00027492
04:59:54|0.00027492
04:59:55|0.00027492
04:59:56|0.00027492
04:59:58|0.00027487
04:59:59|0.00027487
05:00:00|0.00027487
05:00:01|0.00027477
05:00:03|0.00027477
05:00:04|0.00027457
05:00:06|0.00027497
05:00:06|0.00027497
05:00:07|0.00027497
05:00:09|0.00027497
05:00:10|0.00027497
05:00:11|0.00027497
05:00:12|0.00027497
05:00:13|0.00027493
05:00:14|0.00027493
05:00:15|0.00027493
05:00:16|0.00027493
05:00:17|0.000275
05:00:18|0.000275
05:00:19|0.000275
05:00:20|0.000275
05:00:21|0.000275
05:00:22|0.000275
05:00:23|0.000275
05:00:24|0.000275
05:00:25|0.000275
05:00:26|0.000275
05:00:27|0.000275
05:00:28|0.000275
05:00:29|0.000275
05:00:30|0.00027501
05:00:31|0.00027501
05:00:32|0.00027501
05:00:33|0.00027501
05:00:34|0.00027501
05:00:35|0.00027501
05:00:36|0.00027498
05:00:37|0.00027492
05:00:38|0.00027492
05:00:39|0.00027492
05:00:40|0.00027492
05:00:41|0.00027493
05:00:42|0.00027486
05:00:43|0.00027486
05:00:44|0.00027486
05:00:45|0.00027465
05:00:46|0.00027465
05:00:47|0.0002748
05:00:48|0.0002748
05:00:49|0.00027462
05:00:50|0.00027462
05:00:51|0.00027462
05:00:52|0.00027462
05:00:53|0.00027462
05:00:54|0.00027462
05:00:55|0.0002748
05:00:56|0.0002748
05:00:57|0.00027479
05:00:58|0.00027479
05:00:59|0.00027463
05:01:01|0.00027463
05:01:02|0.00027462
05:01:02|0.00027462
05:01:04|0.00027463
05:01:05|0.00027457
05:01:07|0.00027444
05:01:07|0.00027444
05:01:09|0.0002744
05:01:10|0.0002742
05:01:11|0.0002742
05:01:12|0.00027435
05:01:13|0.0002741
05:01:14|0.0002741
05:01:15|0.0002741
05:01:16|0.0002741
05:01:17|0.0002742
05:01:18|0.00027441
05:01:19|0.0002742
05:01:20|0.0002742
05:01:21|0.0002742
05:01:22|0.0002742
05:01:23|0.0002742
05:01:24|0.0002742
05:01:25|0.0002742
05:01:27|0.0002742
05:01:28|0.00027419
05:01:28|0.00027419
05:01:29|0.00027408
05:01:30|0.00027408
05:01:31|0.00027408
05:01:33|0.00027408
05:01:33|0.00027408
05:01:34|0.0002742
05:01:35|0.0002742
05:01:37|0.00027421
05:01:37|0.00027421
05:01:39|0.00027421
05:01:39|0.00027421
05:01:40|0.00027421
05:01:41|0.00027421
05:01:42|0.00027421
05:01:43|0.00027421
05:01:44|0.0002744
05:01:45|0.0002744
05:01:46|0.00027423
05:01:47|0.00027423
05:01:49|0.00027408
05:01:50|0.00027408
05:01:50|0.00027408
05:01:51|0.00027405
05:01:52|0.00027405
05:01:54|0.00027414
05:01:55|0.00027405
05:01:56|0.00027405
05:01:56|0.00027408
05:01:57|0.00027401
05:01:58|0.00027408
05:01:59|0.00027409
05:02:01|0.00027409
05:02:02|0.00027402
05:02:04|0.00027402
05:02:04|0.00027402
05:02:05|0.00027402
05:02:07|0.00027402
05:02:09|0.00027402
05:02:10|0.00027404
05:02:10|0.00027404
05:02:12|0.000274
05:02:12|0.000274
05:02:13|0.00027444
05:02:14|0.00027436
05:02:16|0.00027451
05:02:17|0.00027451
05:02:17|0.00027421
05:02:19|0.00027421
05:02:19|0.00027421
05:02:21|0.00027421
05:02:22|0.00027421
05:02:23|0.00027421
05:02:24|0.00027421
05:02:25|0.00027421
05:02:26|0.0002746
05:02:27|0.0002746
05:02:28|0.00027456
05:02:29|0.0002748
05:02:30|0.0002748
05:02:31|0.0002748
05:02:32|0.00027486
05:02:33|0.00027486
05:02:34|0.00027486
05:02:35|0.00027486
05:02:36|0.0002752
05:02:38|0.0002752
05:02:38|0.0002752
05:02:39|0.0002752
05:02:40|0.00027548
05:02:41|0.00027548
05:02:42|0.00027546
05:02:43|0.00027546
05:02:44|0.00027546
05:02:46|0.00027533
05:02:46|0.00027533
05:02:47|0.0002752
05:02:49|0.00027543
05:02:49|0.00027548
05:02:51|0.00027548
05:02:51|0.00027548
05:02:52|0.0002755
05:02:54|0.0002755
05:02:55|0.0002755
05:02:56|0.0002755
05:02:57|0.00027587
05:02:57|0.00027587
05:02:59|0.00027548
05:03:00|0.00027548
05:03:01|0.00027548
05:03:02|0.00027548
05:03:03|0.00027548
05:03:03|0.00027548
05:03:05|0.00027534
05:03:05|0.00027534
05:03:06|0.00027534
05:03:08|0.0002753
05:03:09|0.0002753
05:03:10|0.0002753
05:03:11|0.0002753
05:03:12|0.00027531
05:03:13|0.00027508
05:03:14|0.00027508
05:03:15|0.00027508
05:03:16|0.00027508
05:03:17|0.00027508
05:03:19|0.00027506
05:03:20|0.00027506
05:03:21|0.00027506
05:03:21|0.0002753
05:03:22|0.00027556
05:03:23|0.00027556
05:03:25|0.00027556
05:03:25|0.00027556
05:03:27|0.00027535
05:03:27|0.00027535
05:03:28|0.00027535
05:03:29|0.00027541
05:03:31|0.00027541
05:03:31|0.00027541
05:03:32|0.00027541
05:03:34|0.00027541
05:03:34|0.00027541
05:03:35|0.00027541
05:03:37|0.00027556
05:03:38|0.00027556
05:03:39|0.00027556
05:03:40|0.00027556
05:03:41|0.00027556
05:03:42|0.00027584
05:03:43|0.00027584
05:03:44|0.00027584
05:03:45|0.00027584
05:03:46|0.00027584
05:03:47|0.00027584
05:03:48|0.00027584
05:03:49|0.00027584
05:03:50|0.00027584
05:03:51|0.00027584
05:03:52|0.00027584
05:03:53|0.00027584
05:03:54|0.00027578
05:03:55|0.00027578
05:03:56|0.00027578
05:03:57|0.00027571
05:03:58|0.00027571
05:03:59|0.00027571
05:04:01|0.00027571
05:04:01|0.00027581
05:04:03|0.00027571
05:04:04|0.00027571
05:04:06|0.0002757
05:04:07|0.0002757
05:04:08|0.0002757
05:04:09|0.0002757
05:04:09|0.0002757
05:04:12|0.0002757
05:04:12|0.00027553
05:04:13|0.00027553
05:04:15|0.0002758
05:04:16|0.0002758
05:04:16|0.0002758
05:04:18|0.0002758
05:04:19|0.0002758
05:04:20|0.00027567
05:04:20|0.00027567
05:04:21|0.00027567
05:04:23|0.00027578
05:04:24|0.00027578
05:04:25|0.00027578
05:04:25|0.00027578
05:04:27|0.00027578
05:04:28|0.00027578
05:04:28|0.00027578
05:04:30|0.0002758
05:04:31|0.0002758
05:04:31|0.0002758
05:04:33|0.0002758
05:04:34|0.0002758
05:04:35|0.0002758
05:04:36|0.0002758
05:04:37|0.0002758
05:04:38|0.00027588
05:04:39|0.00027588
05:04:40|0.00027588
05:04:41|0.00027588
05:04:42|0.0002758
05:04:43|0.00027552
05:04:44|0.00027567
05:04:45|0.00027567
05:04:46|0.00027567
05:04:47|0.00027567
05:04:48|0.00027567
05:04:49|0.00027567
05:04:50|0.00027567
05:04:51|0.00027567
05:04:52|0.00027567
05:04:53|0.00027567
05:04:54|0.00027567
05:04:55|0.00027567
05:04:56|0.00027567
05:04:57|0.00027567
05:04:58|0.00027567
05:04:59|0.00027567
05:05:00|0.00027567
05:05:01|0.00027588
05:05:02|0.00027588
05:05:04|0.00027588
05:05:04|0.00027587
05:05:06|0.00027587
05:05:07|0.00027587
05:05:08|0.00027587
05:05:09|0.000276
05:05:10|0.000276
05:05:12|0.000276
05:05:12|0.000276
05:05:13|0.000276
05:05:14|0.00027622
05:05:15|0.00027623
05:05:17|0.00027623
05:05:18|0.00027623
05:05:19|0.00027623
05:05:20|0.00027615
05:05:21|0.00027625
05:05:23|0.00027625
05:05:23|0.00027625
05:05:24|0.0002762
05:05:25|0.0002762
05:05:27|0.00027592
05:05:30|0.0002758
05:05:31|0.00027593
05:05:32|0.00027593
05:05:33|0.00027593
05:05:34|0.00027593
05:05:35|0.0002758
05:05:36|0.00027581
05:05:37|0.00027581
05:05:38|0.0002759
05:05:39|0.00027592
05:05:40|0.00027567
05:05:41|0.0002756
05:05:42|0.0002756
05:05:43|0.0002756
05:05:44|0.0002756
05:05:45|0.00027552
05:05:46|0.00027552
05:05:47|0.00027552
05:05:48|0.0002755
05:05:49|0.0002755
05:05:50|0.0002755
05:05:52|0.0002755
05:05:53|0.0002755
05:05:53|0.0002755
05:05:55|0.0002755
05:05:56|0.0002755
05:05:57|0.0002755
05:05:57|0.0002755
05:05:59|0.0002755
05:05:59|0.0002755
05:06:01|0.0002755
05:06:01|0.0002755
05:06:03|0.0002755
05:06:03|0.0002755
05:06:04|0.0002755
05:06:07|0.0002754
05:06:08|0.00027523
05:06:10|0.00027523
05:06:10|0.00027508
05:06:12|0.00027481
05:06:13|0.00027487
05:06:13|0.00027487
05:06:15|0.00027487
05:06:15|0.00027519
05:06:17|0.00027513
05:06:17|0.00027513
05:06:18|0.00027513
05:06:20|0.00027513
05:06:20|0.00027513
05:06:21|0.00027499
05:06:23|0.00027499
05:06:24|0.00027488
05:06:24|0.00027488
05:06:25|0.00027452
05:06:27|0.00027452
05:06:28|0.00027452
05:06:29|0.00027452
05:06:30|0.00027479
05:06:31|0.00027479
05:06:32|0.00027479
05:06:33|0.00027479
05:06:34|0.00027473
05:06:35|0.00027465
05:06:36|0.0002745
05:06:37|0.0002745
05:06:38|0.0002745
05:06:39|0.0002748
05:06:40|0.0002748
05:06:41|0.0002748
05:06:42|0.0002748
05:06:43|0.0002748
05:06:44|0.0002748
05:06:45|0.0002748
05:06:46|0.0002748
05:06:47|0.00027489
05:06:48|0.00027489
05:06:49|0.00027483
05:06:50|0.00027483
05:06:51|0.00027488
05:06:52|0.00027488
05:06:53|0.00027502
05:06:54|0.00027469
05:06:55|0.00027469
05:06:56|0.00027469
05:06:57|0.00027499
05:06:58|0.00027499
05:06:59|0.00027499
05:07:00|0.00027499
05:07:01|0.00027499
05:07:02|0.0002748
05:07:03|0.0002748
05:07:04|0.0002748
05:07:06|0.0002748
05:07:08|0.0002748
05:07:08|0.0002748
05:07:10|0.0002748
05:07:12|0.0002748
05:07:13|0.0002748
05:07:13|0.0002748
05:07:14|0.0002748
05:07:16|0.0002748
05:07:16|0.0002748
05:07:18|0.00027454
05:07:18|0.00027454
05:07:20|0.00027454
05:07:20|0.00027454
05:07:21|0.00027454
05:07:22|0.00027454
05:07:24|0.0002748
05:07:24|0.0002748
05:07:25|0.0002748
05:07:26|0.0002748
05:07:27|0.0002752
05:07:29|0.00027501
05:07:30|0.00027501
05:07:31|0.00027501
05:07:32|0.0002752
05:07:33|0.0002752
05:07:34|0.00027544
05:07:35|0.00027552
05:07:36|0.00027552
05:07:37|0.00027552
05:07:38|0.00027558
05:07:39|0.00027565
05:07:40|0.00027567
05:07:41|0.0002755
05:07:42|0.0002752
05:07:43|0.00027538
05:07:44|0.00027529
05:07:45|0.00027529
05:07:46|0.00027529
05:07:47|0.00027529
05:07:48|0.000275
05:07:49|0.00027517
05:07:50|0.00027517
05:07:51|0.00027501
05:07:52|0.00027469
05:07:53|0.00027502
05:07:54|0.00027502
05:07:55|0.00027502
05:07:56|0.00027458
05:07:57|0.00027458
05:07:58|0.00027458
05:07:59|0.00027458
05:08:00|0.00027458
05:08:01|0.00027473
05:08:02|0.00027473
05:08:03|0.00027473
05:08:04|0.00027473
05:08:05|0.00027473
05:08:06|0.00027473
05:08:07|0.00027473
05:08:09|0.00027487
05:08:10|0.00027502
05:08:11|0.00027502
05:08:12|0.00027502
05:08:13|0.00027502
05:08:14|0.00027502
05:08:15|0.00027502
05:08:17|0.00027502
05:08:17|0.00027502
05:08:18|0.00027502
05:08:19|0.00027502
05:08:20|0.0002752
05:08:22|0.0002752
05:08:23|0.0002752
05:08:24|0.00027501
05:08:24|0.00027501
05:08:25|0.00027501
05:08:26|0.00027501
05:08:28|0.00027501
05:08:28|0.00027488
05:08:29|0.0002752
05:08:30|0.0002752
05:08:31|0.00027518
05:08:33|0.00027518
05:08:33|0.00027518
05:08:34|0.0002751
05:08:36|0.0002751
05:08:37|0.0002751
05:08:38|0.0002751
05:08:38|0.0002751
05:08:39|0.00027488
05:08:41|0.00027488
05:08:41|0.00027488
05:08:42|0.00027488
05:08:44|0.00027488
05:08:45|0.00027488
05:08:46|0.00027488
05:08:46|0.00027488
05:08:47|0.00027488
05:08:49|0.00027488
05:08:49|0.00027488
05:08:50|0.00027488
05:08:52|0.00027488
05:08:52|0.00027488
05:08:53|0.00027488
05:08:55|0.00027488
05:08:55|0.00027488
05:08:59|0.00027488
05:08:59|0.00027519
05:09:00|0.00027519
05:09:02|0.00027519
05:09:03|0.00027519
05:09:03|0.00027519
05:09:05|0.00027519
05:09:06|0.00027519
05:09:06|0.00027519
05:09:07|0.00027519
05:09:08|0.00027519
05:09:10|0.00027519
05:09:12|0.00027519
05:09:13|0.00027557
05:09:13|0.00027557
05:09:15|0.00027557
05:09:16|0.0002756
05:09:18|0.0002756
05:09:19|0.0002756
05:09:19|0.0002756
05:09:20|0.0002756
05:09:21|0.0002756
05:09:23|0.0002756
05:09:24|0.0002756
05:09:25|0.0002759
05:09:26|0.0002759
05:09:27|0.0002759
05:09:28|0.0002759
05:09:29|0.0002759
05:09:30|0.0002759
05:09:31|0.0002759
05:09:32|0.0002759
05:09:33|0.0002759
05:09:34|0.0002758
05:09:35|0.0002758
05:09:36|0.0002758
05:09:37|0.00027597
05:09:38|0.00027578
05:09:39|0.00027578
05:09:40|0.00027595
05:09:41|0.00027595
05:09:42|0.0002762
05:09:43|0.0002764
05:09:45|0.0002764
05:09:45|0.00027623
05:09:46|0.00027623
05:09:47|0.00027601
05:09:48|0.00027582
05:09:49|0.00027597
05:09:51|0.00027582
05:09:51|0.00027582
05:09:52|0.00027597
05:09:53|0.0002758
05:09:54|0.0002758
05:09:55|0.0002758
05:09:56|0.0002758
05:09:57|0.0002758
05:09:58|0.0002758
05:10:00|0.00027565
05:10:01|0.0002756
05:10:01|0.0002756
05:10:02|0.0002756
05:10:03|0.0002756
05:10:04|0.00027536
05:10:05|0.00027535
05:10:06|0.00027535
05:10:07|0.00027552
05:10:08|0.00027552
05:10:09|0.00027552
05:10:10|0.00027552
05:10:11|0.00027502
05:10:13|0.00027502
05:10:14|0.00027502
05:10:15|0.0002754
05:10:16|0.0002754
05:10:17|0.0002754
05:10:19|0.0002754
05:10:20|0.00027555
05:10:21|0.00027555
05:10:22|0.00027555
05:10:23|0.00027555
05:10:24|0.00027541
05:10:25|0.00027551
05:10:26|0.00027551
05:10:27|0.00027551
05:10:28|0.00027551
05:10:29|0.00027551
05:10:31|0.00027551
05:10:31|0.00027551
05:10:32|0.00027551
05:10:34|0.00027558
05:10:34|0.00027558
05:10:36|0.00027549
05:10:36|0.00027549
05:10:37|0.00027549
05:10:39|0.00027549
05:10:39|0.00027542
05:10:40|0.00027542
05:10:41|0.0002754
05:10:42|0.00027527
05:10:43|0.00027525
05:10:45|0.000275
05:10:45|0.00027521
05:10:46|0.000275
05:10:47|0.000275
05:10:48|0.000275
05:10:49|0.000275
05:10:50|0.000275
05:10:51|0.000275
05:10:52|0.000275
05:10:53|0.00027509
05:10:55|0.00027509
05:10:55|0.00027509
05:10:56|0.00027509
05:10:57|0.00027509
05:10:58|0.00027498
05:10:59|0.0002748
05:11:01|0.00027487
05:11:01|0.00027488
05:11:02|0.00027487
05:11:03|0.00027479
05:11:04|0.00027479
05:11:06|0.00027478
05:11:06|0.00027475
05:11:07|0.00027476
05:11:08|0.0002747
05:11:09|0.00027469
05:11:11|0.00027469
05:11:11|0.00027469
05:11:13|0.00027469
05:11:14|0.00027455
05:11:15|0.00027464
05:11:16|0.00027464
05:11:18|0.00027464
05:11:18|0.00027463
05:11:20|0.00027463
05:11:23|0.00027463
05:11:23|0.00027463
05:11:25|0.00027471
05:11:26|0.00027471
05:11:27|0.00027471
05:11:28|0.00027471
05:11:29|0.00027471
05:11:30|0.00027471
05:11:31|0.00027471
05:11:32|0.00027471
05:11:33|0.00027471
05:11:35|0.00027471
05:11:36|0.00027471
05:11:37|0.0002748
05:11:37|0.0002748
05:11:39|0.0002748
05:11:39|0.00027479
05:11:41|0.00027479
05:11:42|0.00027479
05:11:43|0.00027487
05:11:44|0.00027487
05:11:45|0.00027487
05:11:46|0.00027513
05:11:47|0.00027513
05:11:48|0.00027513
05:11:49|0.00027513
05:11:50|0.00027513
05:11:51|0.00027513
05:11:52|0.00027513
05:11:53|0.00027513
05:11:54|0.00027513
05:11:55|0.00027513
05:11:56|0.00027513
05:11:58|0.00027513
05:11:58|0.00027513
05:11:59|0.000275
05:12:00|0.000275
05:12:01|0.00027487
05:12:02|0.00027487
05:12:03|0.00027487
05:12:05|0.00027486
05:12:05|0.00027475
05:12:06|0.0002747
05:12:07|0.0002747
05:12:08|0.00027469
05:12:10|0.00027468
05:12:10|0.00027476
05:12:11|0.00027476
05:12:13|0.0002747
05:12:13|0.0002747
05:12:14|0.0002747
05:12:15|0.0002747
05:12:16|0.0002747
05:12:17|0.00027465
05:12:19|0.00027465
05:12:19|0.00027465
05:12:20|0.00027465
05:12:22|0.00027465
05:12:22|0.00027465
05:12:23|0.00027465
05:12:24|0.00027465
05:12:25|0.00027465
05:12:27|0.00027465
05:12:28|0.00027465
05:12:29|0.00027465
05:12:29|0.00027465
05:12:31|0.00027465
05:12:32|0.00027472
05:12:33|0.00027472
05:12:34|0.00027465
05:12:35|0.00027465
05:12:37|0.00027465
05:12:37|0.00027465
05:12:38|0.00027465
05:12:39|0.00027465
05:12:41|0.00027473
05:12:41|0.00027473
05:12:43|0.0002748
05:12:43|0.0002748
05:12:45|0.0002748
05:12:45|0.0002748
05:12:47|0.0002748
05:12:47|0.0002748
05:12:48|0.0002748
05:12:50|0.00027465
05:12:50|0.00027465
05:12:51|0.00027444
05:12:52|0.00027444
05:12:53|0.00027444
05:12:54|0.00027444
05:12:55|0.00027444
05:12:56|0.00027455
05:12:57|0.00027455
05:12:59|0.00027442
05:12:59|0.00027449
05:13:00|0.00027449
05:13:01|0.00027442
05:13:02|0.00027442
05:13:04|0.00027442
05:13:04|0.00027442
05:13:05|0.0002742
05:13:06|0.0002742
05:13:07|0.0002742
05:13:09|0.0002744
05:13:09|0.0002744
05:13:11|0.0002744
05:13:11|0.0002744
05:13:13|0.0002744
05:13:14|0.00027402
05:13:16|0.000274
05:13:17|0.000274
05:13:18|0.000274
05:13:19|0.000274
05:13:20|0.00027398
05:13:21|0.00027398
05:13:22|0.0002739
05:13:23|0.0002739
05:13:24|0.0002739
05:13:25|0.00027392
05:13:27|0.00027392
05:13:27|0.0002739
05:13:28|0.0002738
05:13:29|0.0002738
05:13:30|0.0002738
05:13:32|0.00027371
05:13:32|0.00027371
05:13:33|0.00027371
05:13:34|0.0002739
05:13:35|0.0002739
05:13:37|0.000274
05:13:37|0.0002738
05:13:38|0.00027368
05:13:40|0.00027368
05:13:40|0.00027368
05:13:41|0.00027368
05:13:42|0.00027368
05:13:44|0.00027368
05:13:44|0.00027368
05:13:45|0.00027368
05:13:46|0.00027355
05:13:48|0.00027355
05:13:48|0.00027355
05:13:50|0.00027368
05:13:51|0.00027368
05:13:51|0.00027368
05:13:52|0.00027368
05:13:53|0.00027368
05:13:55|0.00027368
05:13:55|0.00027252
05:13:57|0.00027286
05:13:57|0.00027345
05:13:59|0.000273
05:13:59|0.000273
05:14:01|0.00027309
05:14:02|0.00027309
05:14:03|0.0002732
05:14:04|0.00027301
05:14:08|0.00027309
05:14:09|0.0002724
05:14:10|0.00027206
05:14:11|0.00027206
05:14:12|0.00027155
05:14:13|0.00027169
05:14:15|0.00027218
05:14:16|0.00027218
05:14:17|0.00027206
05:14:18|0.00027206
05:14:19|0.00027206
05:14:20|0.00027204
05:14:21|0.0002712
05:14:22|0.00027127
05:14:23|0.00027127
05:14:24|0.00027143
05:14:25|0.00027143
05:14:27|0.00027143
05:14:27|0.00027151
05:14:29|0.00027151
05:14:29|0.00027151
05:14:31|0.00027151
05:14:32|0.00027143
05:14:32|0.00027143
05:14:34|0.00027143
05:14:35|0.00027143
05:14:35|0.00027143
05:14:37|0.00027143
05:14:37|0.00027143
05:14:38|0.00027166
05:14:40|0.00027166
05:14:40|0.00027166
05:14:42|0.00027162
05:14:43|0.00027169
05:14:44|0.00027127
05:14:45|0.00027145
05:14:46|0.00027145
05:14:47|0.00027145
05:14:49|0.00027145
05:14:49|0.00027163
05:14:51|0.00027163
05:14:51|0.00027129
05:14:52|0.00027179
05:14:53|0.00027179
05:14:54|0.00027179
05:14:55|0.00027161
05:14:56|0.00027161
05:14:58|0.00027161
05:14:58|0.00027161
05:15:00|0.00027161
05:15:00|0.00027161
05:15:02|0.00027168
05:15:03|0.00027141
05:15:04|0.00027132
05:15:05|0.00027132
05:15:06|0.00027122
05:15:07|0.0002714
05:15:08|0.0002714
05:15:09|0.00027139
05:15:10|0.00027139
05:15:11|0.00027139
05:15:12|0.00027134
05:15:13|0.00027134
05:15:14|0.00027134
05:15:16|0.0002714
05:15:16|0.00027143
05:15:17|0.00027143
05:15:18|0.00027147
05:15:19|0.00027145
05:15:21|0.00027145
05:15:22|0.00027145
05:15:23|0.00027145
05:15:24|0.00027145
05:15:25|0.00027145
05:15:27|0.00027145
05:15:28|0.00027145
05:15:28|0.00027145
05:15:29|0.00027145
05:15:30|0.00027145
05:15:31|0.00027145
05:15:32|0.00027145
05:15:34|0.00027147
05:15:34|0.00027147
05:15:36|0.00027147
05:15:37|0.00027147
05:15:38|0.00027147
05:15:38|0.00027147
05:15:39|0.00027147
05:15:40|0.00027147
05:15:42|0.00027147
05:15:43|0.00027147
05:15:44|0.00027147
05:15:44|0.00027147
05:15:45|0.00027147
05:15:46|0.00027149
05:15:47|0.00027149
05:15:48|0.00027149
05:15:49|0.00027149
05:15:50|0.00027149
05:15:51|0.00027149
05:15:52|0.00027149
05:15:54|0.00027149
05:15:55|0.00027149
05:15:55|0.00027149
05:15:56|0.00027153
05:15:57|0.00027153
05:15:58|0.00027153
05:16:00|0.00027153
05:16:01|0.00027133
05:16:01|0.00027154
05:16:02|0.00027154
05:16:04|0.00027141
05:16:05|0.00027144
05:16:06|0.00027144
05:16:06|0.00027144
05:16:08|0.00027144
05:16:08|0.00027144
05:16:10|0.00027133
05:16:11|0.00027142
05:16:12|0.00027127
05:16:13|0.00027127
05:16:14|0.00027146
05:16:15|0.00027146
05:16:16|0.00027146
05:16:17|0.00027079
05:16:18|0.00027049
05:16:19|0.00027049
05:16:24|0.00027021
05:16:24|0.00027079
05:16:26|0.00027023
05:16:27|0.00027023
05:16:28|0.00027001
05:16:29|0.00027001
05:16:30|0.00027001
05:16:31|0.00027
05:16:32|0.00027001
05:16:33|0.00027001
05:16:34|0.00027001
05:16:35|0.0002698
05:16:37|0.0002698
05:16:38|0.0002698
05:16:38|0.0002698
05:16:39|0.0002698
05:16:40|0.00027001
05:16:41|0.0002701
05:16:42|0.0002701
05:16:43|0.0002704
05:16:44|0.00027079
05:16:45|0.00027079
05:16:46|0.00027079
05:16:47|0.00027061
05:16:48|0.00027062
05:16:49|0.00027062
05:16:50|0.00027062
05:16:52|0.0002706
05:16:53|0.00027058
05:16:53|0.00027058
05:16:54|0.00027079
05:16:55|0.00027048
05:16:56|0.00027048
05:16:58|0.00027072
05:16:59|0.00027013
05:16:59|0.00026981
05:17:01|0.00026992
05:17:02|0.00026972
05:17:03|0.0002696
05:17:04|0.00026967
05:17:05|0.00026967
05:17:05|0.00026967
05:17:06|0.00026967
05:17:08|0.00026967
05:17:09|0.00026979
05:17:10|0.00026979
05:17:11|0.00026979
05:17:12|0.00026979
05:17:13|0.0002698
05:17:14|0.0002698
05:17:15|0.0002698
05:17:16|0.0002698
05:17:18|0.0002698
05:17:19|0.0002698
05:17:20|0.0002698
05:17:21|0.0002698
05:17:22|0.0002698
05:17:23|0.00027
05:17:24|0.00027
05:17:25|0.00027
05:17:26|0.00027
05:17:27|0.00027
05:17:28|0.00027
05:17:29|0.00026969
05:17:30|0.00026969
05:17:31|0.00026969
05:17:32|0.0002697
05:17:33|0.0002698
05:17:34|0.0002698
05:17:36|0.00027
05:17:37|0.00027
05:17:38|0.00026983
05:17:39|0.00026983
05:17:40|0.0002694
05:17:40|0.000269
05:17:42|0.000269
05:17:43|0.00026887
05:17:44|0.00026939
05:17:45|0.00026898
05:17:45|0.00026898
05:17:47|0.00026898
05:17:48|0.00026822
05:17:49|0.00026831
05:17:50|0.00026854
05:17:50|0.00026838
05:17:52|0.00026811
05:17:53|0.000268
05:17:54|0.00026796
05:17:55|0.00026782
05:17:56|0.00026782
05:17:57|0.00026761
05:17:58|0.0002676
05:17:59|0.0002676
05:18:00|0.0002676
05:18:01|0.0002676
05:18:02|0.0002676
05:18:03|0.0002675
05:18:04|0.00026758
05:18:05|0.0002676
05:18:06|0.0002676
05:18:07|0.0002676
05:18:08|0.0002676
05:18:09|0.0002676
05:18:10|0.00026761
05:18:11|0.0002678
05:18:12|0.00026669
05:18:13|0.00026661
05:18:15|0.00026649
05:18:15|0.0002669
05:18:16|0.0002669
05:18:18|0.0002669
05:18:19|0.00026667
05:18:21|0.00026666
05:18:22|0.00026661
05:18:23|0.00026666
05:18:23|0.00026666
05:18:25|0.00026666
05:18:25|0.00026666
05:18:26|0.00026637
05:18:28|0.00026655
05:18:29|0.00026655
05:18:30|0.00026659
05:18:31|0.00026658
05:18:32|0.00026655
05:18:33|0.00026634
05:18:34|0.000266
05:18:35|0.000266
05:18:36|0.00026599
05:18:37|0.000266
05:18:38|0.000266
05:18:39|0.00026573
05:18:40|0.00026573
05:18:41|0.00026574
05:18:42|0.00026573
05:18:43|0.00026535
05:18:44|0.00026535
05:18:46|0.00026566
05:18:46|0.0002653
05:18:48|0.0002653
05:18:49|0.00026521
05:18:50|0.0002654
05:18:51|0.00026573
05:18:52|0.000266
05:18:52|0.000266
05:18:54|0.00026599
05:18:54|0.0002665
05:18:57|0.0002665
05:18:57|0.00026654
05:18:58|0.00026655
05:19:00|0.00026655
05:19:00|0.00026666
05:19:02|0.00026666
05:19:02|0.00026661
05:19:03|0.00026661
05:19:04|0.00026655
05:19:05|0.00026602
05:19:06|0.00026634
05:19:08|0.00026633
05:19:08|0.00026634
05:19:09|0.00026605
05:19:10|0.00026605
05:19:11|0.00026632
05:19:12|0.00026632
05:19:13|0.00026632
05:19:14|0.00026632
05:19:15|0.00026632
05:19:16|0.00026576
05:19:17|0.00026593
05:19:19|0.00026556
05:19:20|0.00026556
05:19:21|0.00026543
05:19:22|0.0002654
05:19:23|0.00026539
05:19:24|0.00026518
05:19:25|0.00026538
05:19:26|0.00026538
05:19:27|0.00026538
05:19:28|0.00026538
05:19:30|0.000265
05:19:31|0.0002654
05:19:31|0.0002654
05:19:33|0.00026538
05:19:33|0.00026538
05:19:34|0.00026538
05:19:35|0.00026538
05:19:37|0.00026521
05:19:38|0.00026501
05:19:39|0.00026524
05:19:40|0.0002653
05:19:41|0.00026507
05:19:42|0.00026507
05:19:43|0.000265
05:19:44|0.00026515
05:19:45|0.00026521
05:19:46|0.000265
05:19:48|0.00026513
05:19:48|0.00026519
05:19:49|0.000265
05:19:51|0.00026489
05:19:52|0.00026489
05:19:52|0.00026489
05:19:53|0.00026489
05:19:55|0.00026489
05:19:56|0.00026489
05:19:56|0.00026463
05:19:57|0.00026463
05:19:59|0.00026463
05:20:00|0.00026489
05:20:01|0.00026481
05:20:02|0.00026481
05:20:03|0.00026481
05:20:03|0.00026464
05:20:04|0.00026464
05:20:06|0.00026464
05:20:07|0.00026464
05:20:08|0.00026476
05:20:09|0.000264
05:20:10|0.0002642
05:20:11|0.00026452
05:20:12|0.00026453
05:20:13|0.00026453
05:20:14|0.00026473
05:20:15|0.00026489
05:20:16|0.00026499
05:20:17|0.00026521
05:20:18|0.00026521
05:20:19|0.00026531
05:20:20|0.00026531
05:20:21|0.00026559
05:20:22|0.00026559
05:20:23|0.00026559
05:20:24|0.00026559
05:20:25|0.0002658
05:20:26|0.00026586
05:20:28|0.00026608
05:20:28|0.00026627
05:20:29|0.00026627
05:20:31|0.00026627
05:20:32|0.00026613
05:20:32|0.00026597
05:20:34|0.00026597
05:20:34|0.00026597
05:20:36|0.00026592
05:20:37|0.00026623
05:20:37|0.00026593
05:20:39|0.00026593
05:20:40|0.00026593
05:20:41|0.00026577
05:20:42|0.00026593
05:20:43|0.00026593
05:20:43|0.00026577
05:20:45|0.00026577
05:20:45|0.00026593
05:20:47|0.00026593
05:20:48|0.00026606
05:20:49|0.00026582
05:20:50|0.00026577
05:20:51|0.00026577
05:20:52|0.00026577
05:20:53|0.00026576
05:20:54|0.00026576
05:20:55|0.00026576
05:20:56|0.00026577
05:20:57|0.00026577
05:20:58|0.00026577
05:20:59|0.00026593
05:21:00|0.00026569
05:21:01|0.00026577
05:21:02|0.00026577
05:21:03|0.00026592
05:21:04|0.00026538
05:21:05|0.00026591
05:21:06|0.00026591
05:21:07|0.00026591
05:21:08|0.00026561
05:21:09|0.00026576
05:21:10|0.00026576
05:21:11|0.00026576
05:21:12|0.00026538
05:21:13|0.00026512
05:21:14|0.00026512
05:21:15|0.00026512
05:21:16|0.00026466
05:21:17|0.00026442
05:21:18|0.00026442
05:21:20|0.00026442
05:21:21|0.00026419
05:21:22|0.00026448
05:21:23|0.00026448
05:21:24|0.00026464
05:21:26|0.00026464
05:21:26|0.00026466
05:21:28|0.00026466
05:21:28|0.00026466
05:21:29|0.00026466
05:21:31|0.00026466
05:21:32|0.00026489
05:21:33|0.00026442
05:21:34|0.0002647
05:21:35|0.00026481
05:21:37|0.00026481
05:21:38|0.00026481
05:21:38|0.00026483
05:21:39|0.00026483
05:21:40|0.00026483
05:21:41|0.00026483
05:21:42|0.00026483
05:21:44|0.0002648
05:21:44|0.00026483
05:21:46|0.00026483
05:21:47|0.00026483
05:21:48|0.00026464
05:21:48|0.00026464
05:21:50|0.00026464
05:21:51|0.00026489
05:21:51|0.00026448
05:21:53|0.00026448
05:21:54|0.00026448
05:21:55|0.00026448
05:21:56|0.00026448
05:21:57|0.00026432
05:21:58|0.00026432
05:21:59|0.00026432
05:22:00|0.00026432
05:22:00|0.00026432
05:22:02|0.00026431
05:22:03|0.00026431
05:22:04|0.00026447
05:22:05|0.00026432
05:22:06|0.00026432
05:22:07|0.00026448
05:22:08|0.00026414
05:22:09|0.00026414
05:22:10|0.00026448
05:22:11|0.00026448
05:22:12|0.00026448
05:22:13|0.00026448
05:22:14|0.00026456
05:22:15|0.00026496
05:22:16|0.00026496
05:22:17|0.00026496
05:22:18|0.00026511
05:22:19|0.00026511
05:22:20|0.00026511
05:22:21|0.00026511
05:22:23|0.00026511
05:22:23|0.00026496
05:22:25|0.00026512
05:22:26|0.00026512
05:22:27|0.00026512
05:22:28|0.00026512
05:22:29|0.00026512
05:22:30|0.00026512
05:22:31|0.00026519
05:22:32|0.00026519
05:22:33|0.00026519
05:22:34|0.00026519
05:22:36|0.00026529
05:22:37|0.000265
05:22:38|0.00026526
05:22:39|0.00026526
05:22:41|0.00026529
05:22:42|0.00026529
05:22:42|0.0002657
05:22:43|0.00026591
05:22:44|0.00026591
05:22:45|0.00026568
05:22:46|0.00026568
05:22:47|0.00026568
05:22:48|0.00026568
05:22:50|0.00026568
05:22:52|0.00026568
05:22:53|0.00026574
05:22:53|0.0002656
05:22:54|0.0002656
05:22:55|0.00026567
05:22:56|0.00026575
05:22:57|0.00026545
05:22:59|0.00026545
05:23:00|0.00026568
05:23:00|0.00026568
05:23:01|0.00026568
05:23:03|0.00026568
05:23:03|0.00026568
05:23:04|0.00026535
05:23:06|0.00026558
05:23:06|0.00026568
05:23:08|0.00026568
05:23:08|0.00026568
05:23:10|0.00026568
05:23:10|0.00026568
05:23:12|0.00026568
05:23:13|0.00026568
05:23:13|0.00026568
05:23:14|0.00026568
05:23:15|0.0002656
05:23:16|0.0002656
05:23:18|0.0002656
05:23:18|0.0002656
05:23:19|0.0002656
05:23:20|0.0002656
05:23:21|0.0002656
05:23:23|0.0002653
05:23:24|0.00026519
05:23:26|0.00026519
05:23:27|0.00026467
05:23:28|0.00026467
05:23:29|0.00026447
05:23:30|0.00026447
05:23:31|0.00026415
05:23:32|0.00026415
05:23:33|0.00026415
05:23:34|0.00026415
05:23:35|0.00026415
05:23:36|0.00026415
05:23:37|0.00026496
05:23:38|0.00026496
05:23:39|0.00026496
05:23:40|0.00026496
05:23:41|0.00026487
05:23:42|0.00026487
05:23:43|0.00026487
05:23:44|0.00026487
05:23:45|0.00026519
05:23:46|0.00026519
05:23:47|0.00026519
05:23:48|0.00026519
05:23:49|0.000265
05:23:51|0.000265
05:23:51|0.000265
05:23:52|0.000265
05:23:53|0.00026507
05:23:55|0.00026507
05:23:56|0.00026486
05:23:56|0.00026486
05:23:58|0.00026486
05:23:58|0.00026486
05:23:59|0.00026486
05:24:00|0.0002648
05:24:02|0.00026483
05:24:02|0.00026447
05:24:04|0.00026447
05:24:04|0.00026447
05:24:05|0.00026447
05:24:06|0.00026448
05:24:07|0.00026434
05:24:08|0.00026434
05:24:09|0.00026434
05:24:10|0.00026434
05:24:11|0.00026434
05:24:12|0.00026434
05:24:14|0.00026448
05:24:15|0.00026448
05:24:15|0.00026448
05:24:16|0.00026448
05:24:17|0.0002642
05:24:19|0.00026448
05:24:20|0.00026448
05:24:21|0.00026448
05:24:21|0.00026448
05:24:23|0.00026439
05:24:23|0.00026439
05:24:26|0.00026448
05:24:26|0.00026448
05:24:27|0.00026448
05:24:28|0.0002648
05:24:30|0.00026483
05:24:31|0.00026483
05:24:32|0.00026467
05:24:32|0.00026464
05:24:34|0.00026464
05:24:34|0.00026464
05:24:36|0.00026464
05:24:37|0.00026464
05:24:38|0.00026432
05:24:39|0.00026432
05:24:40|0.00026449
05:24:41|0.00026464
05:24:41|0.00026464
05:24:43|0.00026464
05:24:44|0.00026422
05:24:45|0.00026445
05:24:46|0.00026445
05:24:47|0.00026445
05:24:48|0.00026432
05:24:49|0.00026459
05:24:50|0.00026459
05:24:51|0.00026464
05:24:52|0.00026464
05:24:53|0.00026464
05:24:54|0.00026464
05:24:56|0.00026496
05:24:56|0.00026488
05:24:57|0.00026519
05:24:58|0.00026519
05:24:59|0.00026519
05:25:01|0.00026518
05:25:02|0.00026519
05:25:02|0.0002648
05:25:05|0.0002648
05:25:05|0.00026497
05:25:06|0.00026497
05:25:07|0.00026497
05:25:08|0.0002652
05:25:09|0.0002652
05:25:11|0.0002652
05:25:12|0.0002652
05:25:13|0.0002652
05:25:14|0.0002652
05:25:15|0.00026513
05:25:16|0.0002652
05:25:17|0.0002652
05:25:18|0.0002652
05:25:19|0.0002652
05:25:20|0.0002652
05:25:21|0.0002652
05:25:22|0.0002652
05:25:23|0.0002652
05:25:24|0.0002652
05:25:26|0.0002652
05:25:26|0.00026513
05:25:27|0.00026506
05:25:29|0.00026506
05:25:30|0.00026506
05:25:31|0.0002648
05:25:31|0.0002642
05:25:33|0.0002642
05:25:33|0.00026448
05:25:35|0.00026448
05:25:36|0.00026434
05:25:37|0.00026434
05:25:38|0.0002645
05:25:39|0.0002645
05:25:40|0.0002645
05:25:41|0.00026449
05:25:42|0.00026496
05:25:43|0.00026496
05:25:44|0.0002648
05:25:45|0.00026449
05:25:46|0.00026464
05:25:47|0.00026464
05:25:48|0.00026464
05:25:49|0.00026464
05:25:50|0.00026464
05:25:51|0.00026449
05:25:52|0.00026449
05:25:53|0.00026449
05:25:54|0.00026475
05:25:55|0.00026475
05:25:56|0.00026475
05:25:57|0.00026475
05:25:58|0.00026475
05:25:59|0.00026475
05:26:00|0.00026473
05:26:01|0.00026473
05:26:02|0.00026473
05:26:03|0.00026473
05:26:04|0.00026473
05:26:05|0.00026461
05:26:06|0.0002647
05:26:07|0.0002647
05:26:08|0.00026439
05:26:09|0.00026439
05:26:10|0.00026439
05:26:11|0.00026439
05:26:12|0.00026439
05:26:13|0.00026439
05:26:14|0.00026439
05:26:15|0.00026439
05:26:16|0.00026436
05:26:17|0.0002642
05:26:18|0.00026441
05:26:19|0.00026441
05:26:20|0.00026441
05:26:21|0.00026419
05:26:22|0.000264
05:26:23|0.0002639
05:26:24|0.0002639
05:26:25|0.0002639
05:26:27|0.00026357
05:26:28|0.0002635
05:26:29|0.00026305
05:26:30|0.00026305
05:26:31|0.00026325
05:26:32|0.0002635
05:26:33|0.0002635
05:26:34|0.00026325
05:26:35|0.00026325
05:26:36|0.00026277
05:26:37|0.00026256
05:26:39|0.00026287
05:26:39|0.00026287
05:26:40|0.00026241
05:26:42|0.00026232
05:26:42|0.00026225
05:26:44|0.00026207
05:26:45|0.00026252
05:26:45|0.00026192
05:26:46|0.00026205
05:26:47|0.00026191
05:26:48|0.00026191
05:26:49|0.00026191
05:26:50|0.00026191
05:26:51|0.00026191
05:26:52|0.00026176
05:26:53|0.00026152
05:26:54|0.00026152
05:26:55|0.00026152
05:26:56|0.00026152
05:26:57|0.00026152
05:26:58|0.0002616
05:26:59|0.00026176
05:27:00|0.00026176
05:27:01|0.00026176
05:27:02|0.00026176
05:27:04|0.00026189
05:27:04|0.00026188
05:27:05|0.00026218
05:27:06|0.00026193
05:27:08|0.00026193
05:27:08|0.00026193
05:27:09|0.00026193
05:27:11|0.00026193
05:27:12|0.00026213
05:27:12|0.00026213
05:27:14|0.00026213
05:27:15|0.00026213
05:27:15|0.00026213
05:27:17|0.00026255
05:27:18|0.00026255
05:27:19|0.00026256
05:27:20|0.00026256
05:27:21|0.00026256
05:27:22|0.00026256
05:27:23|0.00026256
05:27:24|0.00026256
05:27:25|0.00026272
05:27:26|0.00026289
05:27:27|0.00026289
05:27:28|0.00026287
05:27:29|0.00026304
05:27:31|0.00026304
05:27:31|0.0002628
05:27:32|0.00026298
05:27:33|0.00026304
05:27:34|0.00026304
05:27:35|0.00026304
05:27:36|0.00026301
05:27:37|0.00026301
05:27:39|0.00026301
05:27:40|0.00026304
05:27:41|0.00026304
05:27:41|0.00026304
05:27:42|0.00026304
05:27:44|0.00026265
05:27:44|0.00026294
05:27:45|0.00026294
05:27:46|0.00026298
05:27:47|0.00026298
05:27:49|0.00026298
05:27:50|0.00026298
05:27:51|0.00026298
05:27:51|0.00026298
05:27:52|0.00026298
05:27:53|0.000263
05:27:54|0.00026298
05:27:55|0.00026304
05:27:56|0.00026305
05:27:58|0.00026305
05:27:58|0.00026305
05:28:00|0.00026305
05:28:00|0.0002635
05:28:01|0.0002635
05:28:02|0.0002635
05:28:03|0.00026322
05:28:04|0.00026322
05:28:05|0.00026322
05:28:06|0.00026342
05:28:08|0.00026342
05:28:08|0.0002635
05:28:09|0.0002635
05:28:10|0.0002635
05:28:11|0.00026368
05:28:12|0.00026368
05:28:13|0.00026396
05:28:14|0.00026396
05:28:15|0.00026396
05:28:16|0.00026432
05:28:18|0.00026432
05:28:18|0.00026432
05:28:19|0.00026432
05:28:20|0.000264
05:28:21|0.000264
05:28:23|0.00026387
05:28:23|0.00026387
05:28:24|0.00026387
05:28:26|0.00026387
05:28:26|0.00026387
05:28:28|0.00026415
05:28:30|0.00026415
05:28:30|0.00026415
05:28:31|0.00026415
05:28:32|0.00026416
05:28:34|0.00026416
05:28:36|0.00026448
05:28:36|0.00026427
05:28:38|0.00026427
05:28:38|0.00026427
05:28:39|0.00026427
05:28:41|0.00026427
05:28:41|0.00026427
05:28:43|0.00026432
05:28:43|0.00026432
05:28:45|0.00026432
05:28:45|0.00026433
05:28:46|0.00026425
05:28:47|0.00026408
05:28:49|0.00026408
05:28:50|0.00026416
05:28:50|0.00026416
05:28:51|0.00026416
05:28:52|0.00026416
05:28:53|0.00026416
05:28:55|0.00026416
05:28:56|0.000264
05:28:56|0.000264
05:28:57|0.00026374
05:28:58|0.00026375
05:29:01|0.00026375
05:29:02|0.00026375
05:29:02|0.00026368
05:29:04|0.00026336
05:29:04|0.00026336
05:29:05|0.00026352
05:29:06|0.00026357
05:29:08|0.00026361
05:29:08|0.00026306
05:29:09|0.00026304
05:29:11|0.00026304
05:29:12|0.0002632
05:29:13|0.00026305
05:29:14|0.00026305
05:29:15|0.00026305
05:29:16|0.00026305
05:29:17|0.00026305
05:29:17|0.00026336
05:29:18|0.00026336
05:29:19|0.00026336
05:29:21|0.00026325
05:29:22|0.00026325
05:29:23|0.0002632
05:29:24|0.00026312
05:29:25|0.00026304
05:29:26|0.00026304
05:29:27|0.00026304
05:29:28|0.00026304
05:29:30|0.00026306
05:29:30|0.00026306
05:29:31|0.00026334
05:29:32|0.00026312
05:29:34|0.00026312
05:29:34|0.00026312
05:29:35|0.00026312
05:29:36|0.00026311
05:29:38|0.00026306
05:29:38|0.00026306
05:29:40|0.000263
05:29:41|0.000263
05:29:42|0.000263
05:29:43|0.00026272
05:29:45|0.00026299
05:29:45|0.00026299
05:29:46|0.00026299
05:29:48|0.000263
05:29:49|0.000263
05:29:49|0.000263
05:29:50|0.00026309
05:29:52|0.00026309
05:29:53|0.00026309
05:29:54|0.00026309
05:29:54|0.00026309
05:29:55|0.00026294
05:29:56|0.00026294
05:29:57|0.00026294
05:29:59|0.00026294
05:30:00|0.00026309
05:30:01|0.00026309
05:30:02|0.00026309
05:30:03|0.00026309
05:30:05|0.00026309
05:30:06|0.00026309
05:30:07|0.00026309
05:30:08|0.00026343
05:30:09|0.00026343
05:30:10|0.00026345
05:30:11|0.00026321
05:30:12|0.00026347
05:30:13|0.00026347
05:30:14|0.00026368
05:30:15|0.000264
05:30:16|0.000264
05:30:17|0.000264
05:30:18|0.00026446
05:30:19|0.00026423
05:30:20|0.00026468
05:30:21|0.00026468
05:30:22|0.00026468
05:30:23|0.00026476
05:30:24|0.00026464
05:30:25|0.00026482
05:30:26|0.00026488
05:30:27|0.00026488
05:30:28|0.00026488
05:30:29|0.00026488
05:30:30|0.00026488
05:30:31|0.00026488
05:30:33|0.00026488
05:30:33|0.00026488
05:30:34|0.00026512
05:30:36|0.00026512
05:30:36|0.00026512
05:30:38|0.00026512
05:30:39|0.00026512
05:30:40|0.00026512
05:30:41|0.00026512
05:30:42|0.00026512
05:30:43|0.00026536
05:30:44|0.00026575
05:30:45|0.0002659
05:30:46|0.00026602
05:30:47|0.00026615
05:30:48|0.0002664
05:30:49|0.0002664
05:30:50|0.0002664
05:30:51|0.00026674
05:30:52|0.00026674
05:30:53|0.00026674
05:30:54|0.00026674
05:30:55|0.00026704
05:30:56|0.00026704
05:30:57|0.00026664
05:30:59|0.00026682
05:30:59|0.00026673
05:31:00|0.00026674
05:31:01|0.00026705
05:31:02|0.00026705
05:31:03|0.00026705
05:31:05|0.00026704
05:31:05|0.00026688
05:31:07|0.00026703
05:31:07|0.00026674
05:31:09|0.00026704
05:31:09|0.00026702
05:31:11|0.00026674
05:31:11|0.00026704
05:31:12|0.00026704
05:31:13|0.00026705
05:31:14|0.00026746
05:31:16|0.00026746
05:31:17|0.00026768
05:31:17|0.00026768
05:31:18|0.00026768
05:31:19|0.00026805
05:31:20|0.00026805
05:31:21|0.00026805
05:31:22|0.00026805
05:31:23|0.00026798
05:31:24|0.00026805
05:31:25|0.00026805
05:31:26|0.00026803
05:31:27|0.00026803
05:31:28|0.00026803
05:31:29|0.00026803
05:31:32|0.00026803
05:31:33|0.00026802
05:31:34|0.00026784
05:31:35|0.00026784
05:31:36|0.00026785
05:31:37|0.00026805
05:31:38|0.00026805
05:31:39|0.0002682
05:31:40|0.0002682
05:31:41|0.0002682
05:31:42|0.0002682
05:31:43|0.00026847
05:31:44|0.00026866
05:31:45|0.00026839
05:31:47|0.00026837
05:31:47|0.00026826
05:31:49|0.00026826
05:31:50|0.0002682
05:31:51|0.00026805
05:31:52|0.000268
05:31:53|0.000268
05:31:54|0.00026785
05:31:55|0.00026811
05:31:56|0.000268
05:31:57|0.000268
05:31:58|0.00026803
05:31:59|0.00026796
05:31:59|0.00026799
05:32:01|0.000268
05:32:01|0.000268
05:32:03|0.000268
05:32:04|0.00026843
05:32:05|0.00026843
05:32:06|0.00026843
05:32:07|0.00026828
05:32:08|0.00026843
05:32:09|0.00026843
05:32:10|0.00026856
05:32:11|0.00026856
05:32:12|0.00026832
05:32:13|0.00026832
05:32:14|0.00026855
05:32:15|0.00026817
05:32:16|0.00026817
05:32:17|0.00026806
05:32:18|0.00026792
05:32:19|0.00026801
05:32:20|0.00026784
05:32:21|0.0002676
05:32:22|0.0002676
05:32:23|0.00026768
05:32:24|0.00026768
05:32:25|0.00026805
05:32:26|0.00026769
05:32:27|0.00026784
05:32:28|0.00026784
05:32:29|0.00026757
05:32:30|0.00026757
05:32:31|0.00026767
05:32:33|0.00026805
05:32:33|0.00026805
05:32:35|0.00026843
05:32:35|0.00026824
05:32:37|0.00026824
05:32:38|0.00026825
05:32:39|0.00026825
05:32:40|0.00026825
05:32:41|0.00026838
05:32:42|0.00026838
05:32:43|0.00026838
05:32:44|0.00026836
05:32:44|0.00026837
05:32:46|0.00026837
05:32:47|0.00026838
05:32:48|0.00026838
05:32:48|0.00026838
05:32:49|0.00026833
05:32:51|0.00026804
05:32:52|0.00026824
05:32:53|0.00026827
05:32:54|0.00026827
05:32:55|0.00026827
05:32:56|0.00026821
05:32:57|0.00026821
05:32:58|0.00026821
05:32:59|0.00026821
05:33:00|0.000268
05:33:01|0.000268
05:33:02|0.00026831
05:33:03|0.00026831
05:33:04|0.00026878
05:33:05|0.00026867
05:33:06|0.00026867
05:33:07|0.00026867
05:33:08|0.00026867
05:33:09|0.0002687
05:33:10|0.0002687
05:33:11|0.0002687
05:33:12|0.0002687
05:33:14|0.00026864
05:33:14|0.00026871
05:33:15|0.00026871
05:33:16|0.00026835
05:33:17|0.0002685
05:33:18|0.00026838
05:33:19|0.00026838
05:33:21|0.00026821
05:33:22|0.00026822
05:33:22|0.00026822
05:33:23|0.00026822
05:33:24|0.00026822
05:33:26|0.00026822
05:33:27|0.00026844
05:33:28|0.00026844
05:33:29|0.00026825
05:33:31|0.00026838
05:33:31|0.00026818
05:33:33|0.00026818
05:33:33|0.00026837
05:33:34|0.00026837
05:33:36|0.00026837
05:33:38|0.00026837
05:33:39|0.00026837
05:33:40|0.00026837
05:33:42|0.00026837
05:33:43|0.00026836
05:33:44|0.00026837
05:33:44|0.00026838
05:33:46|0.00026838
05:33:47|0.00026838
05:33:47|0.00026838
05:33:49|0.00026838
05:33:50|0.0002684
05:33:50|0.0002684
05:33:51|0.0002684
05:33:52|0.0002684
05:33:54|0.0002684
05:33:54|0.0002684
05:33:56|0.0002684
05:33:56|0.0002684
05:33:58|0.00026859
05:33:59|0.00026859
05:33:59|0.00026859
05:34:01|0.00026859
05:34:02|0.0002688
05:34:02|0.00026885
05:34:03|0.00026885
05:34:05|0.00026885
05:34:06|0.00026885
05:34:07|0.00026899
05:34:07|0.00026899
05:34:09|0.00026943
05:34:10|0.00026943
05:34:11|0.00026935
05:34:12|0.00026935
05:34:13|0.00026937
05:34:14|0.00026937
05:34:14|0.00026937
05:34:15|0.00026941
05:34:16|0.0002694
05:34:18|0.0002694
05:34:19|0.0002694
05:34:20|0.0002694
05:34:21|0.0002696
05:34:22|0.0002696
05:34:23|0.00026936
05:34:24|0.00026932
05:34:25|0.00026934
05:34:26|0.00026934
05:34:27|0.00026934
05:34:28|0.00026934
05:34:29|0.00026897
05:34:30|0.00026929
05:34:31|0.00026929
05:34:32|0.00026929
05:34:33|0.00026937
05:34:34|0.00026934
05:34:35|0.00026934
05:34:36|0.00026934
05:34:37|0.00026934
05:34:38|0.00026893
05:34:39|0.00026893
05:34:41|0.0002691
05:34:41|0.00026908
05:34:42|0.00026934
05:34:43|0.00026934
05:34:45|0.00026934
05:34:45|0.00026934
05:34:47|0.00026934
05:34:47|0.00026934
05:34:49|0.00026936
05:34:49|0.00026947
05:34:50|0.00026947
05:34:51|0.00026947
05:34:52|0.00026956
05:34:54|0.00026947
05:34:54|0.00026947
05:34:55|0.00026947
05:34:56|0.00026947
05:34:58|0.00026947
05:34:59|0.00026935
05:35:01|0.00026934
05:35:01|0.00026934
05:35:02|0.00026934
05:35:03|0.00026912
05:35:05|0.00026944
05:35:06|0.00026944
05:35:07|0.00026947
05:35:08|0.00026947
05:35:09|0.00026947
05:35:10|0.00026947
05:35:11|0.00026937
05:35:12|0.00026911
05:35:13|0.00026947
05:35:14|0.00026947
05:35:15|0.00026947
05:35:16|0.00026949
05:35:17|0.00026949
05:35:18|0.00026949
05:35:19|0.0002695
05:35:20|0.00026928
05:35:21|0.00026932
05:35:22|0.00026932
05:35:23|0.00026932
05:35:24|0.00026914
05:35:25|0.00026949
05:35:26|0.00026912
05:35:27|0.00026914
05:35:28|0.00026908
05:35:29|0.00026929
05:35:30|0.00026929
05:35:31|0.00026931
05:35:32|0.00026931
05:35:33|0.00026932
05:35:34|0.00026932
05:35:36|0.00026932
05:35:37|0.00026927
05:35:39|0.00026927
05:35:40|0.00026927
05:35:41|0.00026927
05:35:41|0.00026912
05:35:43|0.00026893
05:35:44|0.00026874
05:35:45|0.00026874
05:35:46|0.00026904
05:35:47|0.00026904
05:35:48|0.00026889
05:35:49|0.00026889
05:35:50|0.00026902
05:35:51|0.00026902
05:35:52|0.00026902
05:35:53|0.00026902
05:35:54|0.00026902
05:35:55|0.00026875
05:35:56|0.00026915
05:35:57|0.00026926
05:35:58|0.00026918
05:35:59|0.0002692
05:36:00|0.00026949
05:36:01|0.00026949
05:36:02|0.00026928
05:36:03|0.00026949
05:36:04|0.0002696
05:36:05|0.00026944
05:36:06|0.00026944
05:36:07|0.00026943
05:36:08|0.00026912
05:36:09|0.00026912
05:36:10|0.00026902
05:36:11|0.00026902
05:36:12|0.00026902
05:36:13|0.00026912
05:36:14|0.00026912
05:36:15|0.00026912
05:36:16|0.00026912
05:36:17|0.00026935
05:36:18|0.00026912
05:36:19|0.00026902
05:36:20|0.0002688
05:36:21|0.0002688
05:36:22|0.00026851
05:36:23|0.0002685
05:36:25|0.00026853
05:36:25|0.00026853
05:36:26|0.00026853
05:36:27|0.00026853
05:36:28|0.00026853
05:36:30|0.00026864
05:36:30|0.00026864
05:36:31|0.00026869
05:36:32|0.00026869
05:36:34|0.00026869
05:36:35|0.00026869
05:36:36|0.00026869
05:36:37|0.00026872
05:36:38|0.00026866
05:36:39|0.00026866
05:36:41|0.00026869
05:36:41|0.00026869
05:36:42|0.00026869
05:36:44|0.00026853
05:36:45|0.00026832
05:36:46|0.00026811
05:36:47|0.00026814
05:36:48|0.00026814
05:36:49|0.00026814
05:36:50|0.00026788
05:36:52|0.00026788
05:36:52|0.00026768
05:36:53|0.00026768
05:36:54|0.00026768
05:36:55|0.0002675
05:36:57|0.0002675
05:36:57|0.00026737
05:36:59|0.00026723
05:37:00|0.00026748
05:37:01|0.00026728
05:37:01|0.00026733
05:37:03|0.00026697
05:37:04|0.00026699
05:37:05|0.00026699
05:37:06|0.00026699
05:37:07|0.00026662
05:37:09|0.00026662
05:37:10|0.00026678
05:37:10|0.00026664
05:37:11|0.00026664
05:37:12|0.00026664
05:37:13|0.00026664
05:37:15|0.00026664
05:37:15|0.00026677
05:37:17|0.00026664
05:37:17|0.00026664
05:37:19|0.00026664
05:37:19|0.00026664
05:37:20|0.00026664
05:37:21|0.00026664
05:37:23|0.00026686
05:37:23|0.00026664
05:37:25|0.00026656
05:37:25|0.00026664
05:37:26|0.00026664
05:37:27|0.00026704
05:37:28|0.00026704
05:37:30|0.00026691
05:37:30|0.00026724
05:37:31|0.00026724
05:37:32|0.00026724
05:37:34|0.00026724
05:37:35|0.00026724
05:37:35|0.00026757
05:37:36|0.00026757
05:37:37|0.00026757
05:37:38|0.00026742
05:37:40|0.00026742
05:37:42|0.00026715
05:37:42|0.00026715
05:37:44|0.00026707
05:37:45|0.00026707
05:37:45|0.00026687
05:37:46|0.00026687
05:37:47|0.00026687
05:37:48|0.00026687
05:37:49|0.00026687
05:37:50|0.00026687
05:37:52|0.00026687
05:37:53|0.0002669
05:37:53|0.0002669
05:37:54|0.00026712
05:37:55|0.00026712
05:37:57|0.00026712
05:37:57|0.00026672
05:37:58|0.00026667
05:37:59|0.00026682
05:38:00|0.00026682
05:38:02|0.00026682
05:38:03|0.00026667
05:38:04|0.00026626
05:38:05|0.00026626
05:38:07|0.00026657
05:38:07|0.00026657
05:38:08|0.00026669
05:38:09|0.00026668
05:38:10|0.00026668
05:38:11|0.00026667
05:38:12|0.00026687
05:38:14|0.00026687
05:38:14|0.00026687
05:38:15|0.00026687
05:38:16|0.00026682
05:38:17|0.00026682
05:38:18|0.00026682
05:38:20|0.00026682
05:38:20|0.00026682
05:38:21|0.00026682
05:38:22|0.00026691
05:38:23|0.00026706
05:38:24|0.00026706
05:38:26|0.00026672
05:38:26|0.000267
05:38:27|0.000267
05:38:35|0.00026698
05:38:36|0.00026689
05:38:37|0.00026689
05:38:38|0.00026689
05:38:39|0.00026689
05:38:41|0.00026698
05:38:42|0.00026698
05:38:43|0.00026698
05:38:45|0.00026698
05:38:45|0.00026698
05:38:46|0.00026698
05:38:47|0.00026698
05:38:48|0.00026715
05:38:50|0.00026715
05:38:50|0.00026715
05:38:52|0.00026715
05:38:53|0.00026715
05:38:53|0.00026736
05:38:54|0.00026736
05:38:55|0.00026736
05:38:56|0.00026752
05:38:57|0.00026752
05:38:59|0.00026752
05:39:00|0.00026752
05:39:01|0.00026752
05:39:02|0.00026752
05:39:03|0.00026752
05:39:04|0.00026752
05:39:05|0.00026752
05:39:06|0.00026749
05:39:07|0.00026749
05:39:09|0.00026765
05:39:09|0.00026765
05:39:10|0.00026765
05:39:11|0.00026765
05:39:12|0.00026765
05:39:13|0.00026765
05:39:14|0.00026759
05:39:15|0.00026759
05:39:16|0.00026759
05:39:17|0.00026759
05:39:18|0.00026759
05:39:19|0.00026756
05:39:20|0.00026752
05:39:21|0.00026752
05:39:23|0.00026752
05:39:23|0.00026752
05:39:24|0.00026752
05:39:25|0.00026752
05:39:26|0.00026752
05:39:27|0.00026752
05:39:28|0.00026752
05:39:29|0.00026754
05:39:30|0.00026754
05:39:32|0.00026754
05:39:33|0.00026733
05:39:33|0.00026733
05:39:34|0.00026752
05:39:35|0.00026752
05:39:36|0.00026721
05:39:37|0.00026721
05:39:40|0.00026754
05:39:41|0.00026747
05:39:42|0.00026747
05:39:43|0.00026747
05:39:44|0.00026747
05:39:45|0.00026747
05:39:46|0.00026751
05:39:47|0.00026768
05:39:48|0.00026749
05:39:49|0.00026749
05:39:50|0.00026749
05:39:51|0.00026749
05:39:53|0.00026749
05:39:53|0.00026749
05:39:54|0.00026749
05:39:55|0.00026749
05:39:56|0.00026749
05:39:57|0.00026749
05:39:58|0.00026749
05:39:59|0.00026747
05:40:00|0.00026747
05:40:02|0.00026747
05:40:02|0.00026747
05:40:03|0.00026747
05:40:05|0.00026745
05:40:06|0.00026745
05:40:07|0.00026713
05:40:08|0.00026713
05:40:09|0.00026711
05:40:10|0.00026719
05:40:11|0.00026719
05:40:12|0.00026719
05:40:13|0.00026702
05:40:14|0.00026702
05:40:15|0.00026702
05:40:16|0.00026742
05:40:17|0.00026742
05:40:18|0.00026762
05:40:19|0.00026763
05:40:20|0.00026763
05:40:21|0.0002677
05:40:22|0.00026765
05:40:23|0.00026765
05:40:24|0.00026768
05:40:25|0.00026768
05:40:26|0.00026788
05:40:27|0.00026787
05:40:28|0.00026776
05:40:29|0.00026776
05:40:30|0.00026776
05:40:31|0.00026759
05:40:32|0.00026756
05:40:33|0.00026756
05:40:34|0.00026756
05:40:35|0.00026756
05:40:36|0.00026756
05:40:37|0.00026756
05:40:38|0.00026756
05:40:39|0.00026753
05:40:41|0.00026774
05:40:42|0.00026774
05:40:44|0.00026774
05:40:44|0.00026753
05:40:45|0.00026751
05:40:46|0.00026749
05:40:48|0.00026749
05:40:48|0.00026749
05:40:50|0.00026749
05:40:50|0.00026749
05:40:51|0.00026756
05:40:53|0.00026756
05:40:53|0.00026754
05:40:54|0.00026763
05:40:56|0.00026763
05:40:57|0.00026763
05:40:58|0.00026763
05:40:58|0.00026753
05:40:59|0.00026767
05:41:01|0.00026767
05:41:01|0.00026767
05:41:02|0.0002677
05:41:04|0.0002677
05:41:05|0.0002677
05:41:06|0.00026782
05:41:07|0.00026789
05:41:08|0.00026799
05:41:09|0.00026799
05:41:10|0.00026799
05:41:11|0.00026799
05:41:12|0.00026816
05:41:13|0.00026816
05:41:14|0.00026814
05:41:15|0.00026799
05:41:16|0.000268
05:41:17|0.00026799
05:41:18|0.00026799
05:41:19|0.00026799
05:41:20|0.000268
05:41:21|0.000268
05:41:22|0.00026799
05:41:23|0.0002679
05:41:24|0.0002679
05:41:25|0.000268
05:41:26|0.000268
05:41:27|0.000268
05:41:28|0.000268
05:41:29|0.000268
05:41:30|0.000268
05:41:31|0.000268
05:41:32|0.000268
05:41:33|0.000268
05:41:34|0.000268
05:41:35|0.000268
05:41:36|0.000268
05:41:37|0.000268
05:41:38|0.000268
05:41:39|0.000268
05:41:41|0.0002679
05:41:42|0.000268
05:41:43|0.000268
05:41:44|0.000268
05:41:45|0.000268
05:41:46|0.000268
05:41:47|0.00026795
05:41:48|0.00026795
05:41:50|0.00026795
05:41:50|0.000268
05:41:52|0.000268
05:41:53|0.00026799
05:41:54|0.00026753
05:41:55|0.00026753
05:41:56|0.00026758
05:41:56|0.00026745
05:41:57|0.00026723
05:41:58|0.00026723
05:42:00|0.00026723
05:42:01|0.00026723
05:42:03|0.00026723
05:42:03|0.00026723
05:42:05|0.00026723
05:42:05|0.00026723
05:42:06|0.00026723
05:42:08|0.00026723
05:42:08|0.00026723
05:42:10|0.00026723
05:42:11|0.00026724
05:42:11|0.00026724
05:42:13|0.00026724
05:42:14|0.00026724
05:42:15|0.00026724
05:42:16|0.00026724
05:42:17|0.00026724
05:42:17|0.00026724
05:42:19|0.00026723
05:42:20|0.00026723
05:42:21|0.00026723
05:42:22|0.00026723
05:42:23|0.00026723
05:42:24|0.00026723
05:42:25|0.00026723
05:42:26|0.00026723
05:42:27|0.00026767
05:42:29|0.00026767
05:42:29|0.00026773
05:42:30|0.00026773
05:42:31|0.00026773
05:42:32|0.00026773
05:42:33|0.00026773
05:42:34|0.00026773
05:42:35|0.00026773
05:42:36|0.00026745
05:42:38|0.00026745
05:42:38|0.00026773
05:42:39|0.00026791
05:42:40|0.00026731
05:42:42|0.00026736
05:42:43|0.00026723
05:42:45|0.00026719
05:42:46|0.00026719
05:42:46|0.00026719
05:42:47|0.00026719
05:42:49|0.00026719
05:42:49|0.00026719
05:42:50|0.0002672
05:42:51|0.0002672
05:42:53|0.0002672
05:42:53|0.0002672
05:42:55|0.0002672
05:42:56|0.0002672
05:42:57|0.0002672
05:42:57|0.0002672
05:42:59|0.0002672
05:43:00|0.0002672
05:43:01|0.0002672
05:43:02|0.0002672
05:43:03|0.0002672
05:43:04|0.0002672
05:43:05|0.0002672
05:43:06|0.0002672
05:43:07|0.0002672
05:43:08|0.0002672
05:43:09|0.0002672
05:43:10|0.0002672
05:43:11|0.0002672
05:43:12|0.0002672
05:43:14|0.00026752
05:43:14|0.00026752
05:43:15|0.00026752
05:43:17|0.00026752
05:43:18|0.00026752
05:43:18|0.00026752
05:43:20|0.00026752
05:43:20|0.00026752
05:43:22|0.00026752
05:43:23|0.00026752
05:43:24|0.00026752
05:43:25|0.00026752
05:43:26|0.00026738
05:43:27|0.00026738
05:43:28|0.00026738
05:43:29|0.00026738
05:43:30|0.00026738
05:43:31|0.00026738
05:43:32|0.00026735
05:43:33|0.00026732
05:43:34|0.00026732
05:43:35|0.00026732
05:43:36|0.00026744
05:43:37|0.00026744
05:43:38|0.00026744
05:43:39|0.00026742
05:43:40|0.00026742
05:43:41|0.00026742
05:43:43|0.00026742
05:43:44|0.00026742
05:43:45|0.00026742
05:43:47|0.00026742
05:43:48|0.00026742
05:43:48|0.00026742
05:43:49|0.00026744
05:43:50|0.00026744
05:43:52|0.00026744
05:43:52|0.00026744
05:43:53|0.00026744
05:43:55|0.00026744
05:43:55|0.00026744
05:43:56|0.00026744
05:43:58|0.00026744
05:43:59|0.00026743
05:43:59|0.00026742
05:44:00|0.00026742
05:44:01|0.00026743
05:44:03|0.00026743
05:44:03|0.00026742
05:44:04|0.00026742
05:44:05|0.00026742
05:44:06|0.00026742
05:44:08|0.00026742
05:44:09|0.00026742
05:44:09|0.00026742
05:44:11|0.00026742
05:44:12|0.00026742
05:44:12|0.00026741
05:44:13|0.00026741
05:44:14|0.00026741
05:44:16|0.00026742
05:44:17|0.00026742
05:44:18|0.00026742
05:44:19|0.00026742
05:44:20|0.00026742
05:44:21|0.00026742
05:44:22|0.00026742
05:44:23|0.00026742
05:44:24|0.00026742
05:44:25|0.00026742
05:44:26|0.00026743
05:44:27|0.00026743
05:44:28|0.00026743
05:44:29|0.00026743
05:44:30|0.00026743
05:44:31|0.00026752
05:44:32|0.00026752
05:44:33|0.00026752
05:44:34|0.00026752
05:44:35|0.00026748
05:44:36|0.00026748
05:44:38|0.00026748
05:44:39|0.00026748
05:44:39|0.00026748
05:44:41|0.00026748
05:44:41|0.00026748
05:44:44|0.00026748
05:44:44|0.00026752
05:44:46|0.00026752
05:44:47|0.00026816
05:44:48|0.00026819
05:44:49|0.00026819
05:44:50|0.00026819
05:44:51|0.00026819
05:44:52|0.00026819
05:44:53|0.00026819
05:44:54|0.00026819
05:44:55|0.00026819
05:44:56|0.00026819
05:44:57|0.00026855
05:44:59|0.00026833
05:44:59|0.00026833
05:45:01|0.00026833
05:45:02|0.00026858
05:45:02|0.00026856
05:45:03|0.00026827
05:45:05|0.00026814
05:45:06|0.00026804
05:45:07|0.00026809
05:45:08|0.00026799
05:45:09|0.00026789
05:45:10|0.00026783
05:45:11|0.00026783
05:45:12|0.00026748
05:45:13|0.00026748
05:45:14|0.00026748
05:45:15|0.00026794
05:45:16|0.00026794
05:45:17|0.0002677
05:45:18|0.00026773
05:45:19|0.00026773
05:45:20|0.00026797
05:45:22|0.00026797
05:45:22|0.00026797
05:45:23|0.00026786
05:45:24|0.00026776
05:45:25|0.00026777
05:45:26|0.00026777
05:45:27|0.00026775
05:45:28|0.00026753
05:45:29|0.00026761
05:45:30|0.00026767
05:45:31|0.00026767
05:45:32|0.00026767
05:45:33|0.00026771
05:45:34|0.00026773
05:45:35|0.00026773
05:45:36|0.00026755
05:45:37|0.00026755
05:45:39|0.0002675
05:45:39|0.0002675
05:45:40|0.00026773
05:45:42|0.000268
05:45:43|0.00026799
05:45:44|0.00026799
05:45:46|0.00026799
05:45:47|0.00026799
05:45:48|0.00026816
05:45:49|0.00026816
05:45:50|0.00026816
05:45:51|0.00026816
05:45:52|0.00026787
05:45:53|0.00026784
05:45:54|0.00026784
05:45:55|0.00026793
05:45:56|0.00026793
05:45:57|0.00026803
05:45:58|0.00026793
05:45:59|0.00026793
05:46:00|0.00026784
05:46:01|0.00026784
05:46:02|0.00026773
05:46:04|0.00026759
05:46:04|0.00026767
05:46:05|0.00026767
05:46:07|0.0002677
05:46:08|0.00026753
05:46:08|0.00026752
05:46:10|0.00026773
05:46:11|0.00026773
05:46:12|0.00026754
05:46:12|0.00026758
05:46:13|0.00026758
05:46:14|0.00026752
05:46:15|0.00026752
05:46:17|0.00026753
05:46:18|0.00026752
05:46:18|0.00026753
05:46:20|0.00026753
05:46:21|0.00026753
05:46:22|0.00026753
05:46:23|0.00026753
05:46:24|0.00026751
05:46:25|0.00026753
05:46:26|0.00026766
05:46:27|0.00026766
05:46:28|0.00026766
05:46:29|0.00026766
05:46:30|0.00026766
05:46:31|0.00026767
05:46:32|0.00026767
05:46:33|0.00026767
05:46:34|0.00026767
05:46:35|0.00026767
05:46:36|0.00026767
05:46:37|0.00026767
05:46:38|0.00026767
05:46:39|0.00026767
05:46:40|0.00026768
05:46:42|0.00026784
05:46:43|0.00026784
05:46:44|0.00026794
05:46:45|0.00026807
05:46:47|0.00026816
05:46:48|0.00026816
05:46:49|0.00026816
05:46:50|0.00026816
05:46:51|0.00026816
05:46:52|0.00026816
05:46:53|0.00026816
05:46:54|0.00026816
05:46:55|0.00026816
05:46:56|0.00026816
05:46:57|0.00026816
05:46:58|0.00026816
05:46:59|0.00026816
05:47:00|0.00026816
05:47:01|0.00026816
05:47:02|0.00026816
05:47:03|0.00026816
05:47:04|0.00026834
05:47:05|0.00026834
05:47:06|0.00026834
05:47:07|0.00026834
05:47:08|0.00026863
05:47:09|0.00026863
05:47:10|0.00026863
05:47:11|0.00026863
05:47:12|0.00026863
05:47:13|0.00026877
05:47:14|0.00026877
05:47:15|0.00026877
05:47:16|0.00026877
05:47:17|0.0002693
05:47:19|0.00026942
05:47:19|0.00026942
05:47:21|0.00026913
05:47:21|0.00026913
05:47:22|0.00026913
05:47:23|0.00026913
05:47:24|0.00026926
05:47:25|0.00026956
05:47:26|0.00026956
05:47:27|0.00026956
05:47:28|0.0002696
05:47:29|0.00026962
05:47:30|0.00026956
05:47:32|0.00026965
05:47:32|0.00026965
05:47:33|0.0002693
05:47:34|0.00026926
05:47:35|0.00026947
05:47:36|0.00026947
05:47:37|0.00026947
05:47:39|0.00026952
05:47:39|0.00026953
05:47:40|0.00026953
05:47:41|0.00026953
05:47:43|0.0002696
05:47:43|0.0002696
05:47:44|0.00026945
05:47:46|0.00026953
05:47:47|0.00026953
05:47:48|0.00026945
05:47:49|0.00026945
05:47:50|0.00026945
05:47:52|0.00026931
05:47:52|0.00026945
05:47:54|0.00026943
05:47:55|0.00026921
05:47:56|0.00026921
05:47:57|0.00026928
05:47:59|0.00026913
05:47:59|0.00026886
05:48:00|0.00026896
05:48:01|0.00026899
05:48:03|0.00026899
05:48:04|0.00026898
05:48:05|0.0002691
05:48:06|0.0002691
05:48:08|0.00026886
05:48:09|0.00026893
05:48:09|0.0002688
05:48:10|0.0002688
05:48:12|0.0002688
05:48:13|0.00026843
05:48:13|0.00026843
05:48:14|0.00026843
05:48:15|0.00026843
05:48:17|0.00026828
05:48:18|0.00026828
05:48:19|0.00026828
05:48:20|0.00026828
05:48:20|0.00026828
05:48:22|0.00026834
05:48:22|0.00026828
05:48:24|0.0002684
05:48:25|0.00026864
05:48:26|0.00026864
05:48:27|0.00026864
05:48:28|0.00026864
05:48:29|0.00026858
05:48:30|0.00026866
05:48:31|0.00026866
05:48:32|0.00026866
05:48:32|0.00026846
05:48:33|0.00026846
05:48:35|0.00026846
05:48:36|0.00026846
05:48:36|0.00026846
05:48:38|0.00026808
05:48:39|0.00026808
05:48:40|0.00026808
05:48:41|0.00026808
05:48:42|0.00026808
05:48:43|0.00026808
05:48:44|0.00026808
05:48:45|0.00026808
05:48:46|0.00026807
05:48:48|0.00026807
05:48:48|0.00026807
05:48:49|0.00026807
05:48:51|0.00026773
05:48:51|0.00026773
05:48:52|0.00026774
05:48:53|0.00026783
05:48:55|0.00026783
05:48:56|0.00026783
05:48:57|0.00026783
05:48:58|0.00026783
05:48:59|0.00026754
05:49:00|0.00026759
05:49:00|0.00026759
05:49:01|0.00026759
05:49:03|0.00026811
05:49:03|0.00026811
05:49:04|0.00026811
05:49:05|0.00026808
05:49:06|0.00026808
05:49:08|0.00026808
05:49:08|0.00026808
05:49:10|0.00026808
05:49:10|0.00026808
05:49:12|0.00026827
05:49:12|0.00026827
05:49:13|0.00026827
05:49:15|0.00026791
05:49:16|0.00026824
05:49:17|0.00026824
05:49:18|0.00026783
05:49:19|0.00026783
05:49:20|0.00026783
05:49:21|0.00026759
05:49:22|0.00026776
05:49:23|0.00026784
05:49:24|0.00026767
05:49:25|0.00026767
05:49:26|0.00026775
05:49:27|0.00026775
05:49:28|0.0002676
05:49:29|0.00026773
05:49:30|0.00026773
05:49:31|0.0002677
05:49:32|0.0002677
05:49:33|0.0002677
05:49:34|0.0002677
05:49:35|0.0002677
05:49:36|0.00026773
05:49:37|0.00026773
05:49:38|0.00026773
05:49:39|0.00026773
05:49:41|0.00026754
05:49:41|0.00026775
05:49:42|0.00026775
05:49:43|0.00026755
05:49:44|0.00026797
05:49:45|0.00026797
05:49:46|0.00026797
05:49:48|0.00026797
05:49:49|0.00026797
05:49:51|0.00026797
05:49:52|0.00026775
05:49:53|0.00026775
05:49:54|0.00026775
05:49:54|0.00026775
05:49:56|0.00026775
05:49:57|0.00026775
05:49:58|0.00026775
05:49:59|0.00026775
05:50:00|0.00026752
05:50:01|0.00026752
05:50:02|0.00026752
05:50:03|0.00026752
05:50:04|0.00026752
05:50:05|0.00026748
05:50:06|0.00026748
05:50:07|0.00026752
05:50:08|0.0002675
05:50:09|0.00026768
05:50:10|0.00026784
05:50:11|0.00026784
05:50:12|0.00026784
05:50:13|0.00026784
05:50:14|0.00026784
05:50:15|0.00026784
05:50:17|0.00026784
05:50:17|0.00026784
05:50:18|0.00026784
05:50:20|0.00026781
05:50:20|0.00026781
05:50:22|0.00026781
05:50:22|0.00026806
05:50:24|0.00026784
05:50:25|0.00026784
05:50:25|0.00026784
05:50:27|0.00026784
05:50:27|0.00026784
05:50:28|0.00026776
05:50:30|0.00026776
05:50:31|0.00026776
05:50:31|0.00026776
05:50:33|0.00026776
05:50:33|0.00026754
05:50:35|0.00026752
05:50:36|0.00026778
05:50:37|0.00026783
05:50:38|0.00026762
05:50:39|0.00026762
05:50:40|0.00026762
05:50:41|0.00026762
05:50:42|0.00026762
05:50:43|0.00026762
05:50:44|0.00026762
05:50:45|0.00026762
05:50:46|0.00026762
05:50:47|0.00026762
05:50:48|0.00026762
05:50:50|0.00026762
05:50:51|0.00026762
05:50:52|0.00026752
05:50:54|0.00026752
05:50:54|0.00026752
05:50:56|0.00026756
05:50:56|0.00026756
05:50:57|0.00026756
05:50:59|0.00026756
05:50:59|0.00026767
05:51:00|0.00026767
05:51:02|0.00026767
05:51:03|0.00026767
05:51:05|0.0002675
05:51:06|0.0002675
05:51:06|0.0002675
05:51:07|0.0002675
05:51:09|0.00026762
05:51:09|0.00026762
05:51:11|0.00026762
05:51:11|0.00026751
05:51:12|0.00026751
05:51:14|0.00026751
05:51:14|0.00026751
05:51:15|0.00026768
05:51:16|0.00026744
05:51:17|0.00026762
05:51:18|0.00026751
05:51:19|0.0002676
05:51:20|0.0002676
05:51:21|0.0002676
05:51:23|0.0002676
05:51:23|0.0002676
05:51:24|0.0002676
05:51:25|0.0002676
05:51:27|0.0002676
05:51:27|0.00026762
05:51:28|0.00026762
05:51:30|0.00026762
05:51:30|0.0002676
05:51:31|0.0002676
05:51:33|0.0002676
05:51:33|0.0002676
05:51:34|0.0002676
05:51:36|0.0002676
05:51:37|0.0002676
05:51:38|0.00026768
05:51:38|0.00026768
05:51:39|0.00026778
05:51:40|0.000268
05:51:41|0.000268
05:51:42|0.000268
05:51:43|0.00026816
05:51:44|0.00026816
05:51:45|0.00026816
05:51:46|0.0002683
05:51:47|0.0002683
05:51:48|0.0002683
05:51:49|0.0002683
05:51:51|0.00026829
05:51:52|0.00026829
05:51:52|0.00026832
05:51:54|0.00026832
05:51:55|0.00026832
05:51:56|0.00026832
05:51:57|0.00026864
05:51:58|0.00026866
05:51:59|0.00026866
05:52:00|0.00026866
05:52:01|0.00026867
05:52:02|0.00026867
05:52:03|0.00026867
05:52:04|0.00026846
05:52:05|0.00026841
05:52:06|0.00026864
05:52:07|0.00026864
05:52:08|0.00026864
05:52:09|0.00026864
05:52:10|0.00026881
05:52:11|0.00026881
05:52:12|0.00026881
05:52:13|0.00026871
05:52:14|0.00026871
05:52:15|0.00026871
05:52:16|0.00026871
05:52:17|0.00026871
05:52:18|0.00026871
05:52:19|0.00026879
05:52:20|0.00026901
05:52:21|0.00026884
05:52:23|0.00026884
05:52:23|0.00026881
05:52:24|0.00026882
05:52:25|0.00026882
05:52:26|0.00026882
05:52:27|0.00026882
05:52:29|0.000269
05:52:29|0.000269
05:52:30|0.000269
05:52:31|0.000269
05:52:32|0.000269
05:52:33|0.000269
05:52:35|0.00026906
05:52:35|0.00026906
05:52:36|0.00026912
05:52:37|0.00026912
05:52:38|0.00026912
05:52:39|0.00026912
05:52:40|0.00026926
05:52:41|0.00026916
05:52:42|0.00026926
05:52:44|0.00026936
05:52:44|0.00026938
05:52:46|0.00026938
05:52:46|0.0002692
05:52:47|0.00026912
05:52:48|0.00026912
05:52:49|0.00026906
05:52:51|0.00026906
05:52:52|0.00026906
05:52:52|0.00026875
05:52:54|0.00026871
05:52:55|0.00026872
05:52:56|0.00026872
05:52:57|0.00026872
05:52:58|0.00026872
05:52:59|0.00026872
05:53:00|0.00026903
05:53:01|0.00026903
05:53:03|0.00026903
05:53:04|0.00026903
05:53:04|0.00026871
05:53:06|0.00026861
05:53:07|0.00026861
05:53:07|0.00026861
05:53:09|0.00026842
05:53:09|0.00026842
05:53:11|0.00026842
05:53:12|0.00026823
05:53:13|0.00026823
05:53:14|0.00026835
05:53:15|0.00026864
05:53:16|0.0002688
05:53:17|0.0002688
05:53:18|0.0002688
05:53:19|0.0002688
05:53:20|0.00026865
05:53:21|0.00026865
05:53:22|0.00026865
05:53:23|0.00026887
05:53:25|0.00026887
05:53:25|0.00026887
05:53:26|0.00026887
05:53:27|0.00026887
05:53:29|0.00026887
05:53:29|0.0002691
05:53:30|0.0002688
05:53:32|0.00026869
05:53:33|0.00026869
05:53:33|0.00026869
05:53:34|0.00026869
05:53:36|0.00026869
05:53:36|0.00026896
05:53:37|0.00026896
05:53:39|0.00026869
05:53:39|0.00026869
05:53:41|0.00026869
05:53:42|0.00026869
05:53:42|0.00026869
05:53:43|0.00026857
05:53:44|0.00026857
05:53:45|0.00026858
05:53:47|0.00026869
05:53:48|0.00026869
05:53:49|0.00026869
05:53:50|0.00026869
05:53:51|0.00026869
05:53:52|0.00026869
05:53:54|0.00026869
05:53:55|0.00026869
05:53:56|0.00026869
05:53:57|0.00026881
05:53:58|0.00026881
05:53:59|0.00026882
05:54:00|0.00026901
05:54:01|0.00026901
05:54:02|0.00026911
05:54:03|0.00026911
05:54:04|0.00026911
05:54:05|0.00026911
05:54:06|0.00026911
05:54:07|0.00026911
05:54:08|0.00026918
05:54:09|0.00026918
05:54:10|0.00026918
05:54:11|0.00026918
05:54:12|0.00026911
05:54:13|0.00026911
05:54:14|0.00026911
05:54:15|0.0002691
05:54:16|0.00026911
05:54:17|0.00026911
05:54:18|0.0002694
05:54:19|0.0002694
05:54:20|0.0002694
05:54:21|0.0002694
05:54:22|0.0002694
05:54:24|0.0002694
05:54:25|0.0002694
05:54:26|0.00026976
05:54:26|0.00026976
05:54:27|0.00026966
05:54:29|0.00026948
05:54:30|0.0002696
05:54:31|0.00026989
05:54:32|0.00026989
05:54:33|0.00026989
05:54:34|0.00026989
05:54:35|0.00026989
05:54:36|0.00026958
05:54:37|0.00026958
05:54:38|0.00026958
05:54:39|0.00026958
05:54:40|0.00026958
05:54:42|0.00026958
05:54:42|0.00026958
05:54:43|0.00026958
05:54:45|0.00026958
05:54:45|0.00026976
05:54:47|0.00026976
05:54:47|0.00026965
05:54:48|0.00026965
05:54:49|0.00026965
05:54:51|0.00026965
05:54:52|0.00026977
05:54:53|0.00026977
05:54:55|0.00026999
05:54:55|0.00026999
05:54:57|0.00027044
05:54:58|0.00027044
05:54:59|0.00027043
05:55:00|0.00027043
05:55:02|0.00027071
05:55:02|0.00027071
05:55:04|0.00027056
05:55:05|0.0002702
05:55:05|0.0002702
05:55:06|0.00027024
05:55:07|0.00027024
05:55:08|0.00027007
05:55:10|0.00026992
05:55:10|0.00026992
05:55:11|0.00026992
05:55:13|0.00026992
05:55:14|0.00026992
05:55:15|0.00026977
05:55:16|0.00026998
05:55:16|0.00026992
05:55:17|0.00026992
05:55:18|0.00026992
05:55:20|0.00026992
05:55:20|0.00026992
05:55:21|0.00026992
05:55:22|0.00026992
05:55:24|0.00027032
05:55:24|0.00027008
05:55:25|0.00027008
05:55:26|0.00026983
05:55:27|0.00026983
05:55:29|0.00026983
05:55:29|0.00027054
05:55:30|0.00027051
05:55:32|0.00027035
05:55:33|0.00027035
05:55:34|0.00027045
05:55:35|0.00027052
05:55:36|0.00027052
05:55:37|0.00027052
05:55:37|0.00027037
05:55:39|0.00027002
05:55:40|0.00027024
05:55:41|0.00027024
05:55:42|0.00027024
05:55:43|0.00027024
05:55:44|0.00027024
05:55:45|0.00027024
05:55:46|0.00027036
05:55:47|0.00027036
05:55:48|0.00027023
05:55:49|0.00027023
05:55:51|0.00027023
05:55:52|0.00027023
05:55:52|0.00027023
05:55:54|0.00027023
05:55:56|0.00027023
05:55:56|0.00027018
05:55:58|0.00027018
05:55:59|0.00027018
05:56:00|0.00027018
05:56:01|0.00027018
05:56:02|0.00027018
05:56:02|0.00027008
05:56:04|0.00027008
05:56:05|0.00027008
05:56:06|0.00027008
05:56:07|0.00027008
05:56:08|0.00027008
05:56:08|0.00027024
05:56:09|0.00027024
05:56:11|0.00027024
05:56:12|0.00027066
05:56:13|0.00027072
05:56:14|0.00027072
05:56:15|0.00027077
05:56:16|0.00027077
05:56:17|0.00027077
05:56:18|0.00027077
05:56:19|0.00027077
05:56:20|0.00027077
05:56:21|0.00027073
05:56:22|0.00027072
05:56:23|0.0002706
05:56:24|0.0002706
05:56:25|0.0002706
05:56:26|0.0002706
05:56:27|0.0002706
05:56:28|0.0002706
05:56:29|0.0002707
05:56:30|0.0002707
05:56:31|0.0002707
05:56:32|0.0002707
05:56:33|0.00027106
05:56:34|0.00027106
05:56:35|0.00027089
05:56:36|0.00027104
05:56:37|0.0002712
05:56:38|0.00027132
05:56:39|0.00027132
05:56:40|0.00027122
05:56:41|0.00027128
05:56:42|0.00027138
05:56:43|0.00027141
05:56:44|0.0002712
05:56:45|0.0002712
05:56:46|0.00027107
05:56:47|0.00027107
05:56:48|0.00027107
05:56:49|0.00027107
05:56:50|0.00027114
05:56:51|0.0002712
05:56:52|0.0002712
05:56:53|0.0002712
05:56:54|0.0002712
05:56:56|0.00027109
05:56:57|0.00027109
05:56:59|0.0002712
05:56:59|0.00027131
05:57:01|0.0002712
05:57:01|0.00027128
05:57:02|0.00027108
05:57:03|0.00027108
05:57:05|0.00027109
05:57:06|0.00027109
05:57:07|0.00027109
05:57:07|0.00027108
05:57:08|0.00027119
05:57:09|0.00027119
05:57:10|0.00027119
05:57:11|0.00027119
05:57:12|0.00027135
05:57:13|0.00027135
05:57:15|0.00027138
05:57:16|0.00027138
05:57:16|0.00027152
05:57:18|0.00027156
05:57:19|0.00027156
05:57:20|0.00027156
05:57:21|0.00027156
05:57:22|0.00027156
05:57:23|0.00027156
05:57:24|0.00027156
05:57:25|0.00027156
05:57:26|0.00027152
05:57:27|0.00027139
05:57:28|0.00027136
05:57:29|0.00027112
05:57:30|0.00027112
05:57:32|0.00027112
05:57:33|0.00027107
05:57:33|0.00027107
05:57:34|0.00027106
05:57:35|0.00027111
05:57:36|0.00027111
05:57:37|0.00027147
05:57:38|0.00027154
05:57:39|0.00027122
05:57:40|0.00027128
05:57:42|0.00027128
05:57:43|0.00027128
05:57:43|0.00027136
05:57:44|0.00027136
05:57:45|0.0002716
05:57:46|0.0002716
05:57:47|0.0002716
05:57:49|0.0002716
05:57:49|0.00027168
05:57:50|0.00027136
05:57:51|0.00027136
05:57:57|0.00027152
05:57:58|0.00027183
05:57:59|0.00027183
05:58:01|0.00027168
05:58:02|0.00027184
05:58:03|0.00027168
05:58:04|0.00027168
05:58:05|0.00027184
05:58:06|0.00027184
05:58:07|0.00027153
05:58:08|0.00027153
05:58:09|0.00027153
05:58:10|0.00027184
05:58:11|0.00027184
05:58:12|0.00027184
05:58:13|0.00027199
05:58:14|0.00027199
05:58:15|0.00027169
05:58:16|0.00027169
05:58:17|0.00027169
05:58:18|0.00027169
05:58:19|0.00027181
05:58:20|0.000272
05:58:21|0.000272
05:58:22|0.0002718
05:58:24|0.0002718
05:58:24|0.00027174
05:58:25|0.0002717
05:58:26|0.0002717
05:58:27|0.0002717
05:58:28|0.000272
05:58:29|0.000272
05:58:30|0.000272
05:58:31|0.00027201
05:58:32|0.00027201
05:58:33|0.0002717
05:58:35|0.0002717
05:58:35|0.0002717
05:58:36|0.0002717
05:58:37|0.00027172
05:58:39|0.00027172
05:58:39|0.00027172
05:58:40|0.00027183
05:58:41|0.00027183
05:58:42|0.00027183
05:58:43|0.0002716
05:58:44|0.0002715
05:58:45|0.00027136
05:58:46|0.00027136
05:58:47|0.00027136
05:58:48|0.00027129
05:58:49|0.00027129
05:58:51|0.00027119
05:58:51|0.00027119
05:58:52|0.00027117
05:58:54|0.00027117
05:58:54|0.00027117
05:58:55|0.00027117
05:58:57|0.00027117
05:58:58|0.00027117
05:58:59|0.00027117
05:59:00|0.00027118
05:59:01|0.00027118
05:59:02|0.00027118
05:59:03|0.00027118
05:59:05|0.00027118
05:59:06|0.00027097
05:59:06|0.00027097
05:59:08|0.0002707
05:59:09|0.0002707
05:59:10|0.0002707
05:59:11|0.00027114
05:59:12|0.00027114
05:59:13|0.00027124
05:59:14|0.00027124
05:59:15|0.00027124
05:59:16|0.00027124
05:59:17|0.00027124
05:59:18|0.00027124
05:59:20|0.00027124
05:59:21|0.0002711
05:59:22|0.0002711
05:59:22|0.0002711
05:59:23|0.0002711
05:59:24|0.00027094
05:59:25|0.00027094
05:59:27|0.00027094
05:59:27|0.00027094
05:59:28|0.00027094
05:59:29|0.00027094
05:59:31|0.00027103
05:59:31|0.00027103
05:59:32|0.00027103
05:59:34|0.00027103
05:59:34|0.00027103
05:59:36|0.00027103
05:59:36|0.00027103
05:59:38|0.00027103
05:59:39|0.00027103
05:59:40|0.00027103
05:59:40|0.00027083
05:59:42|0.00027083
05:59:43|0.00027063
05:59:44|0.00027063
05:59:45|0.00027063
05:59:46|0.00027063
05:59:48|0.00027063
05:59:48|0.00027063
05:59:50|0.00027084
05:59:51|0.00027084
05:59:52|0.00027087
05:59:53|0.00027087
05:59:53|0.00027103
05:59:55|0.00027103
05:59:55|0.00027103
05:59:56|0.00027103
05:59:58|0.00027103
06:00:00|0.00027089
06:00:01|0.00027089
06:00:01|0.00027088
06:00:02|0.00027088
06:00:04|0.00027088
06:00:05|0.0002708
06:00:07|0.0002708
06:00:07|0.00027066
06:00:08|0.00027041
06:00:09|0.00027041
06:00:10|0.00027025
06:00:11|0.00027013
06:00:12|0.00027013
06:00:14|0.00027007
06:00:15|0.00027037
06:00:16|0.00027037
06:00:17|0.00027037
06:00:18|0.00027037
06:00:18|0.00027037
06:00:19|0.00027037
06:00:21|0.00027033
06:00:21|0.00027033
06:00:23|0.00027033
06:00:24|0.00027033
06:00:25|0.00027033
06:00:26|0.00027033
06:00:27|0.00027033
06:00:28|0.00027033
06:00:29|0.00027032
06:00:30|0.00027032
06:00:31|0.0002701
06:00:32|0.0002701
06:00:33|0.0002701
06:00:34|0.0002701
06:00:35|0.0002701
06:00:36|0.00027021
06:00:37|0.0002701
06:00:38|0.0002702
06:00:39|0.0002702
06:00:40|0.00027025
06:00:41|0.00027025
06:00:42|0.00027032
06:00:43|0.00027032
06:00:44|0.00027032
06:00:45|0.00027033
06:00:46|0.00027033
06:00:47|0.00027033
06:00:48|0.00027033
06:00:49|0.00027033
06:00:50|0.00027033
06:00:51|0.00027033
06:00:52|0.00027058
06:00:53|0.00027058
06:00:54|0.00027058
06:00:55|0.00027069
06:00:56|0.00027069
06:00:57|0.00027042
06:00:59|0.00027032
06:01:00|0.00027032
06:01:01|0.00027011
06:01:02|0.00027011
06:01:02|0.00027011
06:01:04|0.00027011
06:01:05|0.00027013
06:01:06|0.00027013
06:01:07|0.00027013
06:01:08|0.00027024
06:01:09|0.00027024
06:01:10|0.00027024
06:01:11|0.00027061
06:01:12|0.00027061
06:01:13|0.00027067
06:01:14|0.00027067
06:01:16|0.00027067
06:01:17|0.00027069
06:01:17|0.00027069
06:01:18|0.00027069
06:01:19|0.0002708
06:01:21|0.0002708
06:01:22|0.00027093
06:01:22|0.00027093
06:01:23|0.00027093
06:01:24|0.00027093
06:01:25|0.00027093
06:01:27|0.00027093
06:01:28|0.00027093
06:01:28|0.00027093
06:01:29|0.00027093
06:01:30|0.00027093
06:01:31|0.00027093
06:01:32|0.00027093
06:01:33|0.00027075
06:01:34|0.00027074
06:01:35|0.00027082
06:01:36|0.00027082
06:01:38|0.00027082
06:01:38|0.00027085
06:01:39|0.00027085
06:01:40|0.00027085
06:01:42|0.00027085
06:01:42|0.0002709
06:01:43|0.0002709
06:01:44|0.0002709
06:01:46|0.0002709
06:01:46|0.0002709
06:01:47|0.00027091
06:01:49|0.00027091
06:01:49|0.00027091
06:01:50|0.00027078
06:01:52|0.00027078
06:01:52|0.00027075
06:01:54|0.00027074
06:01:54|0.00027061
06:01:56|0.00027061
06:01:56|0.00027061
06:01:58|0.00027085
06:01:59|0.00027091
06:02:00|0.0002709
06:02:01|0.0002709
06:02:02|0.0002709
06:02:03|0.0002709
06:02:05|0.0002713
06:02:05|0.00027148
06:02:06|0.00027151
06:02:08|0.00027138
06:02:09|0.00027121
06:02:10|0.00027144
06:02:11|0.00027144
06:02:12|0.00027144
06:02:13|0.00027144
06:02:14|0.00027174
06:02:15|0.00027174
06:02:16|0.00027182
06:02:17|0.00027175
06:02:18|0.00027175
06:02:19|0.00027175
06:02:21|0.00027175
06:02:21|0.00027175
06:02:22|0.00027175
06:02:23|0.00027165
06:02:24|0.00027165
06:02:25|0.00027165
06:02:26|0.00027165
06:02:27|0.00027165
06:02:28|0.00027165
06:02:29|0.00027176
06:02:30|0.00027176
06:02:31|0.00027179
06:02:32|0.00027179
06:02:33|0.00027179
06:02:34|0.00027179
06:02:35|0.00027175
06:02:36|0.00027169
06:02:38|0.00027169
06:02:39|0.00027192
06:02:39|0.00027192
06:02:41|0.00027192
06:02:42|0.00027192
06:02:43|0.00027169
06:02:44|0.00027187
06:02:45|0.00027187
06:02:46|0.00027187
06:02:47|0.00027179
06:02:48|0.00027179
06:02:49|0.00027155
06:02:50|0.00027162
06:02:51|0.00027163
06:02:52|0.00027163
06:02:53|0.00027139
06:02:54|0.00027145
06:02:55|0.00027145
06:02:56|0.00027145
06:02:57|0.00027145
06:02:58|0.00027145
06:02:59|0.00027145
06:03:01|0.0002714
06:03:01|0.0002714
06:03:03|0.0002714
06:03:04|0.0002714
06:03:05|0.0002714
06:03:06|0.00027126
06:03:07|0.00027126
06:03:08|0.00027104
06:03:09|0.00027128
06:03:10|0.00027128
06:03:11|0.00027102
06:03:12|0.00027102
06:03:13|0.00027126
06:03:14|0.00027126
06:03:15|0.00027126
06:03:16|0.00027126
06:03:18|0.00027126
06:03:19|0.00027126
06:03:20|0.00027105
06:03:22|0.000271
06:03:22|0.00027118
06:03:23|0.00027118
06:03:24|0.00027118
06:03:25|0.000271
06:03:27|0.00027102
06:03:28|0.00027102
06:03:29|0.00027099
06:03:29|0.00027099
06:03:31|0.00027099
06:03:32|0.00027099
06:03:32|0.00027112
06:03:34|0.00027112
06:03:35|0.00027112
06:03:35|0.00027111
06:03:37|0.00027111
06:03:38|0.00027112
06:03:38|0.00027112
06:03:40|0.00027112
06:03:41|0.00027112
06:03:42|0.00027112
06:03:42|0.00027112
06:03:43|0.00027112
06:03:45|0.00027112
06:03:46|0.00027112
06:03:47|0.00027108
06:03:48|0.00027107
06:03:49|0.00027107
06:03:50|0.00027107
06:03:51|0.00027107
06:03:53|0.00027107
06:03:54|0.00027107
06:03:55|0.00027107
06:03:56|0.00027108
06:03:57|0.00027108
06:03:57|0.00027108
06:03:59|0.00027112
06:04:01|0.00027112
06:04:02|0.00027112
06:04:02|0.00027166
06:04:03|0.00027179
06:04:05|0.00027179
06:04:05|0.00027179
06:04:07|0.00027179
06:04:08|0.00027179
06:04:09|0.00027179
06:04:10|0.00027179
06:04:11|0.00027179
06:04:11|0.00027168
06:04:13|0.00027168
06:04:14|0.00027168
06:04:14|0.00027168
06:04:16|0.00027168
06:04:17|0.00027176
06:04:18|0.00027176
06:04:19|0.00027176
06:04:20|0.00027176
06:04:21|0.00027159
06:04:22|0.00027159
06:04:23|0.00027159
06:04:24|0.00027159
06:04:25|0.00027159
06:04:26|0.00027159
06:04:27|0.00027159
06:04:28|0.00027159
06:04:29|0.00027159
06:04:30|0.00027159
06:04:31|0.00027168
06:04:32|0.00027172
06:04:33|0.00027172
06:04:34|0.00027172
06:04:35|0.00027184
06:04:36|0.00027179
06:04:38|0.00027186
06:04:38|0.00027186
06:04:39|0.00027186
06:04:40|0.00027191
06:04:41|0.00027186
06:04:43|0.00027186
06:04:44|0.00027192
06:04:44|0.00027213
06:04:45|0.00027213
06:04:46|0.00027213
06:04:47|0.00027213
06:04:48|0.00027213
06:04:49|0.00027196
06:04:50|0.00027218
06:04:51|0.00027218
06:04:53|0.00027239
06:04:54|0.00027221
06:04:55|0.00027217
06:04:56|0.00027217
06:04:57|0.00027216
06:04:57|0.00027216
06:04:59|0.00027213
06:05:00|0.00027201
06:05:02|0.00027201
06:05:03|0.00027201
06:05:04|0.00027201
06:05:05|0.00027201
06:05:05|0.00027201
06:05:07|0.00027201
06:05:08|0.00027201
06:05:09|0.00027201
06:05:10|0.00027201
06:05:11|0.00027201
06:05:13|0.00027201
06:05:13|0.00027201
06:05:15|0.00027213
06:05:16|0.00027252
06:05:16|0.00027252
06:05:17|0.00027252
06:05:18|0.00027233
06:05:19|0.00027233
06:05:21|0.00027233
06:05:21|0.00027248
06:05:22|0.00027248
06:05:24|0.00027248
06:05:25|0.00027263
06:05:26|0.00027263
06:05:27|0.00027263
06:05:28|0.00027263
06:05:29|0.00027263
06:05:30|0.00027248
06:05:31|0.00027251
06:05:32|0.00027251
06:05:33|0.00027272
06:05:34|0.00027272
06:05:35|0.00027272
06:05:36|0.00027272
06:05:37|0.00027276
06:05:38|0.00027276
06:05:39|0.00027276
06:05:40|0.00027276
06:05:41|0.00027272
06:05:42|0.00027273
06:05:43|0.00027273
06:05:44|0.00027273
06:05:45|0.00027291
06:05:46|0.00027291
06:05:47|0.00027273
06:05:48|0.00027273
06:05:49|0.00027273
06:05:50|0.00027273
06:05:51|0.00027273
06:05:53|0.00027273
06:05:53|0.00027273
06:05:54|0.00027273
06:05:55|0.000273
06:05:56|0.00027324
06:05:57|0.00027326
06:05:58|0.00027299
06:06:00|0.00027299
06:06:00|0.00027299
06:06:01|0.00027295
06:06:03|0.00027295
06:06:04|0.00027295
06:06:04|0.00027295
06:06:06|0.00027295
06:06:07|0.00027295
06:06:07|0.00027295
06:06:09|0.00027295
06:06:09|0.00027295
06:06:10|0.00027295
06:06:12|0.00027295
06:06:12|0.00027295
06:06:14|0.00027295
06:06:15|0.00027332
06:06:15|0.00027332
06:06:17|0.00027332
06:06:17|0.00027332
06:06:19|0.00027332
06:06:20|0.00027324
06:06:21|0.00027324
06:06:22|0.00027301
06:06:23|0.00027311
06:06:24|0.00027311
06:06:25|0.00027295
06:06:26|0.00027301
06:06:27|0.00027293
06:06:28|0.00027326
06:06:29|0.00027326
06:06:30|0.00027299
06:06:31|0.0002732
06:06:32|0.00027323
06:06:33|0.00027302
06:06:34|0.00027296
06:06:35|0.00027286
06:06:36|0.00027286
06:06:37|0.00027296
06:06:38|0.00027281
06:06:39|0.00027287
06:06:40|0.00027286
06:06:41|0.00027286
06:06:42|0.00027286
06:06:43|0.00027286
06:06:44|0.0002729
06:06:46|0.0002729
06:06:46|0.00027296
06:06:47|0.00027295
06:06:49|0.00027295
06:06:50|0.00027328
06:06:50|0.00027328
06:06:51|0.00027305
06:06:52|0.00027305
06:06:53|0.00027305
06:06:54|0.00027305
06:06:55|0.00027305
06:06:57|0.00027305
06:06:57|0.00027305
06:06:58|0.00027308
06:06:59|0.00027282
06:07:01|0.00027282
06:07:01|0.0002728
06:07:02|0.00027282
06:07:04|0.00027282
06:07:04|0.00027282
06:07:06|0.00027282
06:07:07|0.00027282
06:07:08|0.00027281
06:07:09|0.0002728
06:07:10|0.0002728
06:07:11|0.0002728
06:07:13|0.00027268
06:07:13|0.00027295
06:07:14|0.00027295
06:07:15|0.0002728
06:07:16|0.00027311
06:07:18|0.00027311
06:07:19|0.00027328
06:07:19|0.00027298
06:07:20|0.00027288
06:07:22|0.00027288
06:07:23|0.00027288
06:07:24|0.00027288
06:07:25|0.00027288
06:07:26|0.00027312
06:07:27|0.00027312
06:07:28|0.00027336
06:07:29|0.00027336
06:07:30|0.00027336
06:07:32|0.00027336
06:07:32|0.00027336
06:07:34|0.00027336
06:07:34|0.00027336
06:07:36|0.00027336
06:07:36|0.00027336
06:07:37|0.00027336
06:07:38|0.00027336
06:07:40|0.00027336
06:07:40|0.00027336
06:07:41|0.00027336
06:07:42|0.00027336
06:07:44|0.00027336
06:07:44|0.00027326
06:07:46|0.00027326
06:07:46|0.00027326
06:07:47|0.00027326
06:07:48|0.00027326
06:07:50|0.00027326
06:07:51|0.00027315
06:07:51|0.00027315
06:07:53|0.00027315
06:07:53|0.00027315
06:07:54|0.00027298
06:07:56|0.00027298
06:07:56|0.00027298
06:07:57|0.00027298
06:07:58|0.00027312
06:07:59|0.00027297
06:08:00|0.00027287
06:08:01|0.00027298
06:08:02|0.00027298
06:08:03|0.00027311
06:08:05|0.0002732
06:08:05|0.0002732
06:08:07|0.0002732
06:08:08|0.00027286
06:08:09|0.00027283
06:08:10|0.00027283
06:08:12|0.00027283
06:08:12|0.00027289
06:08:14|0.00027289
06:08:15|0.00027289
06:08:16|0.00027289
06:08:17|0.00027289
06:08:18|0.000273
06:08:18|0.000273
06:08:20|0.000273
06:08:20|0.000273
06:08:21|0.000273
06:08:23|0.00027325
06:08:24|0.00027325
06:08:25|0.00027325
06:08:25|0.00027325
06:08:26|0.00027325
06:08:28|0.00027325
06:08:28|0.00027289
06:08:30|0.00027289
06:08:30|0.00027304
06:08:32|0.00027289
06:08:32|0.00027289
06:08:33|0.00027289
06:08:35|0.0002729
06:08:36|0.0002729
06:08:36|0.0002729
06:08:37|0.00027312
06:08:38|0.00027312
06:08:40|0.00027312
06:08:41|0.00027289
06:08:42|0.00027289
06:08:43|0.00027289
06:08:44|0.00027289
06:08:45|0.00027289
06:08:46|0.00027302
06:08:47|0.00027301
06:08:48|0.00027301
06:08:49|0.00027291
06:08:50|0.00027291
06:08:51|0.00027323
06:08:52|0.00027323
06:08:53|0.00027323
06:08:54|0.00027323
06:08:55|0.00027323
06:08:56|0.00027323
06:08:57|0.00027312
06:08:58|0.00027311
06:08:59|0.00027296
06:09:00|0.00027296
06:09:02|0.00027296
06:09:02|0.00027289
06:09:03|0.00027296
06:09:05|0.00027296
06:09:06|0.00027296
06:09:07|0.00027284
06:09:09|0.00027296
06:09:09|0.00027272
06:09:10|0.00027272
06:09:11|0.00027272
06:09:13|0.00027272
06:09:14|0.00027306
06:09:15|0.00027306
06:09:16|0.00027306
06:09:16|0.00027304
06:09:18|0.0002728
06:09:18|0.00027306
06:09:20|0.00027306
06:09:21|0.00027283
06:09:22|0.000273
06:09:23|0.000273
06:09:24|0.000273
06:09:25|0.000273
06:09:26|0.000273
06:09:27|0.000273
06:09:28|0.000273
06:09:29|0.000273
06:09:30|0.000273
06:09:31|0.000273
06:09:32|0.000273
06:09:34|0.00027294
06:09:34|0.00027273
06:09:36|0.00027272
06:09:36|0.00027272
06:09:38|0.00027272
06:09:38|0.00027273
06:09:40|0.00027284
06:09:41|0.00027284
06:09:41|0.00027284
06:09:42|0.00027276
06:09:44|0.00027276
06:09:45|0.00027277
06:09:46|0.00027277
06:09:47|0.00027311
06:09:47|0.00027311
06:09:48|0.00027311
06:09:50|0.00027311
06:09:51|0.00027311
06:09:52|0.00027311
06:09:52|0.00027281
06:09:54|0.00027281
06:09:55|0.00027276
06:09:55|0.00027276
06:09:57|0.00027276
06:09:57|0.00027276
06:09:59|0.00027277
06:10:00|0.00027277
06:10:01|0.00027277
06:10:02|0.00027277
06:10:04|0.00027277
06:10:06|0.00027277
06:10:07|0.00027311
06:10:08|0.00027298
06:10:09|0.000273
06:10:10|0.00027328
06:10:11|0.00027328
06:10:12|0.00027328
06:10:13|0.00027328
06:10:14|0.00027328
06:10:15|0.00027328
06:10:16|0.00027328
06:10:17|0.00027328
06:10:18|0.00027312
06:10:19|0.00027328
06:10:20|0.00027328
06:10:21|0.00027324
06:10:22|0.00027312
06:10:23|0.00027312
06:10:24|0.00027312
06:10:25|0.00027312
06:10:26|0.00027312
06:10:27|0.00027312
06:10:28|0.00027312
06:10:29|0.00027312
06:10:30|0.00027312
06:10:31|0.00027312
06:10:32|0.00027312
06:10:33|0.00027312
06:10:34|0.00027312
06:10:35|0.00027312
06:10:36|0.00027312
06:10:37|0.00027297
06:10:38|0.00027285
06:10:39|0.00027285
06:10:40|0.00027285
06:10:41|0.00027285
06:10:42|0.00027285
06:10:43|0.00027285
06:10:44|0.0002731
06:10:45|0.00027317
06:10:47|0.00027317
06:10:47|0.00027317
06:10:48|0.00027323
06:10:49|0.00027323
06:10:50|0.00027321
06:10:52|0.00027321
06:10:52|0.00027298
06:10:53|0.00027298
06:10:54|0.00027298
06:10:56|0.00027298
06:10:56|0.00027297
06:10:57|0.00027297
06:10:58|0.00027314
06:10:59|0.00027288
06:11:01|0.00027311
06:11:02|0.00027312
06:11:03|0.00027312
06:11:04|0.00027281
06:11:06|0.00027281
06:11:07|0.00027282
06:11:08|0.00027281
06:11:09|0.00027323
06:11:10|0.00027323
06:11:12|0.00027323
06:11:12|0.00027323
06:11:13|0.00027323
06:11:14|0.0002732
06:11:15|0.0002732
06:11:17|0.0002732
06:11:18|0.00027313
06:11:19|0.00027297
06:11:20|0.00027318
06:11:20|0.00027318
06:11:22|0.00027317
06:11:23|0.00027317
06:11:23|0.00027317
06:11:24|0.00027317
06:11:25|0.0002732
06:11:27|0.0002732
06:11:27|0.0002732
06:11:29|0.00027312
06:11:30|0.00027312
06:11:30|0.00027312
06:11:32|0.00027316
06:11:33|0.00027305
06:11:34|0.00027305
06:11:35|0.00027297
06:11:36|0.00027297
06:11:37|0.00027297
06:11:38|0.00027297
06:11:39|0.00027297
06:11:40|0.00027297
06:11:41|0.0002729
06:11:42|0.0002729
06:11:43|0.0002729
06:11:44|0.0002729
06:11:45|0.0002729
06:11:46|0.0002729
06:11:47|0.0002729
06:11:48|0.0002729
06:11:50|0.00027285
06:11:50|0.00027285
06:11:52|0.00027285
06:11:53|0.00027285
06:11:53|0.00027284
06:11:54|0.00027284
06:11:55|0.00027284
06:11:56|0.00027274
06:11:57|0.00027273
06:11:59|0.00027253
06:11:59|0.00027253
06:12:01|0.00027253
06:12:01|0.00027253
06:12:03|0.00027253
06:12:03|0.00027253
06:12:04|0.0002725
06:12:05|0.0002725
06:12:07|0.0002725
06:12:09|0.0002725
06:12:10|0.0002725
06:12:11|0.00027263
06:12:12|0.00027263
06:12:13|0.00027263
06:12:14|0.00027249
06:12:15|0.00027249
06:12:16|0.00027249
06:12:17|0.00027201
06:12:18|0.00027174
06:12:19|0.00027174
06:12:20|0.00027174
06:12:21|0.00027174
06:12:22|0.00027174
06:12:23|0.00027176
06:12:24|0.00027176
06:12:26|0.00027174
06:12:27|0.00027174
06:12:27|0.00027174
06:12:28|0.00027174
06:12:29|0.00027174
06:12:30|0.00027174
06:12:31|0.00027173
06:12:33|0.00027161
06:12:33|0.00027161
06:12:35|0.00027158
06:12:36|0.00027158
06:12:37|0.00027158
06:12:38|0.00027158
06:12:39|0.00027156
06:12:39|0.00027156
06:12:40|0.00027156
06:12:42|0.00027156
06:12:43|0.00027184
06:12:44|0.00027162
06:12:45|0.00027162
06:12:46|0.00027162
06:12:47|0.00027162
06:12:48|0.00027162
06:12:49|0.00027162
06:12:50|0.00027177
06:12:51|0.00027177
06:12:52|0.00027177
06:12:53|0.00027183
06:12:54|0.00027183
06:12:55|0.00027183
06:12:56|0.00027183
06:12:57|0.00027183
06:12:58|0.00027183
06:12:59|0.00027182
06:13:00|0.00027178
06:13:01|0.00027178
06:13:02|0.00027174
06:13:03|0.00027175
06:13:04|0.00027175
06:13:05|0.00027175
06:13:06|0.00027175
06:13:08|0.00027175
06:13:08|0.0002716
06:13:10|0.0002716
06:13:10|0.00027162
06:13:12|0.00027162
06:13:13|0.00027162
06:13:14|0.00027168
06:13:15|0.00027171
06:13:15|0.00027171
06:13:17|0.00027184
06:13:18|0.00027201
06:13:19|0.0002721
06:13:21|0.00027234
06:13:22|0.00027234
06:13:22|0.00027234
06:13:23|0.00027234
06:13:25|0.00027234
06:13:25|0.00027234
06:13:27|0.00027232
06:13:27|0.00027232
06:13:29|0.00027232
06:13:30|0.00027242
06:13:30|0.000272
06:13:32|0.000272
06:13:33|0.000272
06:13:34|0.000272
06:13:34|0.00027207
06:13:35|0.0002721
06:13:37|0.00027184
06:13:38|0.00027184
06:13:39|0.00027184
06:13:40|0.00027184
06:13:41|0.00027184
06:13:42|0.00027169
06:13:43|0.00027182
06:13:44|0.00027182
06:13:45|0.0002716
06:13:46|0.00027184
06:13:47|0.00027184
06:13:48|0.00027184
06:13:49|0.00027154
06:13:50|0.00027154
06:13:51|0.00027154
06:13:52|0.00027154
06:13:53|0.00027154
06:13:54|0.00027154
06:13:55|0.00027154
06:13:56|0.00027154
06:13:58|0.00027154
06:13:59|0.00027169
06:14:00|0.00027169
06:14:01|0.00027169
06:14:02|0.00027162
06:14:03|0.00027138
06:14:04|0.00027138
06:14:05|0.00027138
06:14:06|0.00027138
06:14:07|0.00027138
06:14:08|0.00027138
06:14:09|0.00027109
06:14:10|0.00027109
06:14:12|0.00027136
06:14:13|0.00027136
06:14:14|0.00027136
06:14:15|0.00027136
06:14:16|0.00027136
06:14:17|0.00027136
06:14:18|0.00027136
06:14:20|0.00027136
06:14:20|0.0002713
06:14:21|0.0002713
06:14:23|0.0002713
06:14:23|0.0002713
06:14:25|0.0002713
06:14:26|0.00027136
06:14:27|0.00027136
06:14:28|0.00027136
06:14:29|0.00027136
06:14:30|0.00027136
06:14:31|0.00027136
06:14:32|0.00027136
06:14:33|0.0002713
06:14:34|0.0002713
06:14:35|0.0002713
06:14:36|0.0002713
06:14:37|0.0002713
06:14:38|0.0002713
06:14:39|0.0002713
06:14:40|0.0002713
06:14:41|0.00027112
06:14:42|0.00027112
06:14:43|0.00027112
06:14:44|0.00027112
06:14:45|0.00027112
06:14:46|0.00027145
06:14:47|0.00027145
06:14:48|0.00027145
06:14:49|0.00027145
06:14:50|0.00027121
06:14:56|0.00027121
06:14:56|0.00027108
06:14:57|0.00027108
06:14:59|0.00027103
06:14:59|0.00027105
06:15:00|0.00027088
06:15:02|0.00027088
06:15:02|0.00027088
06:15:04|0.00027088
06:15:04|0.00027088
06:15:05|0.00027102
06:15:06|0.00027089
06:15:07|0.00027089
06:15:08|0.00027088
06:15:09|0.00027088
06:15:10|0.00027088
06:15:12|0.00027088
06:15:12|0.00027088
06:15:13|0.00027088
06:15:15|0.00027088
06:15:15|0.0002707
06:15:16|0.0002707
06:15:18|0.0002707
06:15:19|0.00027082
06:15:19|0.00027082
06:15:21|0.00027088
06:15:22|0.00027087
06:15:23|0.00027087
06:15:24|0.00027087
06:15:25|0.00027087
06:15:26|0.00027087
06:15:27|0.00027102
06:15:29|0.00027077
06:15:29|0.00027077
06:15:30|0.00027077
06:15:31|0.00027077
06:15:33|0.00027104
06:15:33|0.00027086
06:15:35|0.00027086
06:15:35|0.00027086
06:15:36|0.00027086
06:15:38|0.00027086
06:15:38|0.00027086
06:15:40|0.00027086
06:15:40|0.00027086
06:15:42|0.00027086
06:15:42|0.00027086
06:15:44|0.00027091
06:15:45|0.00027091
06:15:46|0.00027091
06:15:47|0.00027091
06:15:47|0.00027091
06:15:49|0.00027091
06:15:49|0.0002709
06:15:50|0.0002709
06:15:52|0.0002709
06:15:53|0.0002709
06:15:54|0.0002709
06:15:54|0.0002712
06:15:55|0.00027121
06:15:56|0.00027116
06:15:57|0.00027116
06:15:59|0.00027116
06:15:59|0.00027116
06:16:01|0.00027116
06:16:02|0.00027116
06:16:03|0.00027116
06:16:03|0.00027116
06:16:05|0.00027116
06:16:07|0.00027116
06:16:08|0.00027136
06:16:08|0.00027127
06:16:10|0.00027127
06:16:11|0.00027127
06:16:12|0.00027127
06:16:13|0.00027127
06:16:14|0.00027127
06:16:14|0.00027127
06:16:16|0.00027127
06:16:17|0.00027127
06:16:18|0.00027127
06:16:19|0.00027127
06:16:20|0.00027127
06:16:21|0.00027127
06:16:22|0.00027128
06:16:23|0.00027128
06:16:24|0.00027128
06:16:25|0.00027128
06:16:26|0.00027128
06:16:27|0.00027128
06:16:28|0.00027167
06:16:29|0.00027167
06:16:30|0.00027167
06:16:31|0.00027167
06:16:33|0.00027167
06:16:33|0.00027167
06:16:34|0.00027168
06:16:35|0.00027168
06:16:36|0.00027168
06:16:37|0.00027168
06:16:39|0.00027168
06:16:39|0.00027168
06:16:41|0.00027168
06:16:41|0.00027212
06:16:42|0.00027226
06:16:44|0.00027226
06:16:44|0.00027226
06:16:45|0.00027226
06:16:46|0.00027226
06:16:47|0.00027226
06:16:48|0.0002723
06:16:49|0.0002723
06:16:50|0.0002723
06:16:51|0.0002726
06:16:52|0.00027248
06:16:53|0.00027248
06:16:54|0.00027248
06:16:56|0.00027233
06:16:56|0.0002726
06:16:57|0.0002726
06:16:58|0.0002726
06:16:59|0.0002726
06:17:00|0.0002726
06:17:01|0.0002726
06:17:03|0.00027248
06:17:03|0.00027258
06:17:04|0.00027263
06:17:05|0.00027263
06:17:06|0.00027263
06:17:08|0.00027249
06:17:08|0.00027249
06:17:10|0.00027249
06:17:11|0.00027249
06:17:12|0.00027249
06:17:14|0.00027249
06:17:14|0.00027249
06:17:16|0.00027249
06:17:17|0.00027249
06:17:18|0.00027249
06:17:18|0.00027249
06:17:19|0.00027249
06:17:20|0.00027262
06:17:21|0.00027263
06:17:23|0.00027263
06:17:24|0.00027263
06:17:25|0.00027263
06:17:25|0.00027299
06:17:27|0.00027299
06:17:27|0.00027299
06:17:29|0.00027312
06:17:30|0.00027266
06:17:30|0.00027266
06:17:31|0.00027266
06:17:33|0.00027266
06:17:33|0.00027266
06:17:35|0.00027299
06:17:36|0.00027299
06:17:37|0.00027299
06:17:38|0.00027299
06:17:39|0.00027279
06:17:41|0.00027279
06:17:41|0.00027279
06:17:42|0.00027279
06:17:43|0.00027279
06:17:44|0.00027279
06:17:46|0.0002728
06:17:46|0.0002728
06:17:48|0.0002728
06:17:49|0.0002728
06:17:49|0.0002728
06:17:51|0.0002728
06:17:52|0.0002728
06:17:53|0.0002728
06:17:54|0.0002728
06:17:55|0.0002728
06:17:57|0.0002728
06:17:58|0.00027284
06:17:59|0.00027284
06:18:00|0.00027284
06:18:01|0.00027286
06:18:01|0.00027286
06:18:03|0.00027299
06:18:04|0.00027299
06:18:05|0.00027299
06:18:05|0.00027313
06:18:07|0.00027313
06:18:08|0.0002732
06:18:09|0.0002732
06:18:10|0.0002732
06:18:11|0.0002732
06:18:13|0.0002732
06:18:14|0.0002732
06:18:15|0.0002732
06:18:15|0.00027329
06:18:16|0.00027328
06:18:18|0.00027328
06:18:19|0.0002732
06:18:20|0.00027321
06:18:20|0.00027321
06:18:21|0.00027321
06:18:23|0.00027321
06:18:24|0.00027321
06:18:25|0.00027329
06:18:26|0.00027329
06:18:27|0.00027329
06:18:28|0.00027329
06:18:29|0.00027329
06:18:30|0.00027341
06:18:31|0.00027342
06:18:32|0.00027342
06:18:33|0.00027342
06:18:34|0.00027342
06:18:35|0.00027342
06:18:36|0.00027342
06:18:37|0.00027342
06:18:38|0.00027329
06:18:39|0.00027329
06:18:40|0.00027329
06:18:41|0.00027329
06:18:42|0.00027329
06:18:43|0.00027329
06:18:44|0.00027329
06:18:45|0.00027341
06:18:46|0.00027343
06:18:47|0.00027343
06:18:48|0.0002736
06:18:50|0.0002736
06:18:50|0.0002736
06:18:51|0.0002736
06:18:52|0.0002736
06:18:53|0.00027359
06:18:54|0.00027359
06:18:56|0.00027359
06:18:56|0.00027359
06:18:57|0.00027347
06:18:58|0.00027347
06:18:59|0.00027351
06:19:00|0.00027351
06:19:02|0.00027341
06:19:02|0.00027341
06:19:03|0.00027341
06:19:04|0.00027341
06:19:06|0.00027341
06:19:06|0.00027341
06:19:07|0.0002733
06:19:08|0.00027341
06:19:09|0.00027341
06:19:10|0.0002734
06:19:12|0.00027321
06:19:13|0.00027321
06:19:14|0.00027321
06:19:15|0.000273
06:19:16|0.000273
06:19:18|0.00027324
06:19:19|0.000273
06:19:20|0.00027299
06:19:20|0.00027299
06:19:21|0.000273
06:19:22|0.000273
06:19:23|0.00027301
06:19:25|0.00027301
06:19:25|0.00027284
06:19:27|0.00027284
06:19:28|0.00027284
06:19:29|0.00027286
06:19:29|0.00027286
06:19:30|0.00027286
06:19:32|0.00027286
06:19:32|0.00027285
06:19:34|0.00027279
06:19:34|0.00027279
06:19:36|0.00027262
06:19:36|0.00027262
06:19:38|0.00027285
06:19:39|0.0002727
06:19:39|0.0002727
06:19:41|0.0002727
06:19:42|0.0002727
06:19:42|0.0002727
06:19:44|0.00027295
06:19:44|0.00027295
06:19:46|0.00027287
06:19:47|0.00027287
06:19:48|0.00027287
06:19:48|0.00027287
06:19:50|0.00027287
06:19:51|0.00027287
06:19:52|0.00027287
06:19:53|0.00027287
06:19:53|0.00027287
06:19:54|0.00027287
06:19:56|0.00027287
06:19:57|0.00027264
06:19:58|0.00027264
06:19:58|0.00027264
06:20:00|0.00027264
06:20:02|0.00027295
06:20:02|0.00027287
06:20:03|0.00027287
06:20:05|0.00027287
06:20:06|0.00027287
06:20:06|0.00027281
06:20:07|0.00027281
06:20:08|0.00027281
06:20:10|0.00027287
06:20:10|0.00027287
06:20:12|0.0002727
06:20:13|0.0002727
06:20:14|0.0002727
06:20:15|0.00027285
06:20:17|0.00027266
06:20:17|0.00027266
06:20:18|0.00027266
06:20:19|0.00027266
06:20:20|0.00027287
06:20:22|0.00027287
06:20:22|0.00027287
06:20:24|0.00027287
06:20:24|0.00027287
06:20:26|0.00027287
06:20:27|0.00027294
06:20:27|0.00027268
06:20:29|0.00027294
06:20:29|0.00027294
06:20:30|0.00027294
06:20:32|0.0002728
06:20:33|0.0002728
06:20:33|0.0002728
06:20:34|0.00027281
06:20:35|0.00027286
06:20:36|0.00027286
06:20:38|0.00027286
06:20:38|0.00027286
06:20:39|0.0002728
06:20:40|0.0002728
06:20:41|0.00027267
06:20:43|0.00027266
06:20:44|0.00027266
06:20:45|0.00027266
06:20:47|0.00027266
06:20:48|0.00027258
06:20:48|0.00027234
06:20:50|0.00027234
06:20:51|0.00027251
06:20:51|0.00027251
06:20:52|0.00027251
06:20:54|0.0002724
06:20:54|0.00027241
06:20:55|0.00027241
06:20:56|0.00027226
06:20:57|0.0002724
06:20:59|0.00027219
06:21:00|0.0002724
06:21:00|0.00027216
06:21:02|0.00027216
06:21:03|0.00027216
06:21:03|0.00027216
06:21:05|0.00027216
06:21:05|0.00027216
06:21:07|0.00027216
06:21:07|0.00027216
06:21:09|0.00027216
06:21:10|0.00027216
06:21:10|0.00027216
06:21:12|0.000272
06:21:13|0.000272
06:21:13|0.00027216
06:21:15|0.00027216
06:21:16|0.00027216
06:21:17|0.00027216
06:21:18|0.00027216
06:21:19|0.00027216
06:21:20|0.00027216
06:21:21|0.00027216
06:21:22|0.00027217
06:21:23|0.00027217
06:21:24|0.00027216
06:21:26|0.00027219
06:21:26|0.00027219
06:21:28|0.00027219
06:21:28|0.00027219
06:21:29|0.00027219
06:21:31|0.00027219
06:21:31|0.00027233
06:21:32|0.00027233
06:21:33|0.00027233
06:21:34|0.0002722
06:21:35|0.0002722
06:21:37|0.0002722
06:21:38|0.00027249
06:21:39|0.00027264
06:21:40|0.0002728
06:21:40|0.0002728
06:21:42|0.0002728
06:21:43|0.00027287
06:21:44|0.00027287
06:21:45|0.00027287
06:21:46|0.00027287
06:21:47|0.00027287
06:21:48|0.00027287
06:21:49|0.00027287
06:21:50|0.00027287
06:21:51|0.00027287
06:21:52|0.00027287
06:21:54|0.00027265
06:21:54|0.00027265
06:21:55|0.00027265
06:21:56|0.00027265
06:21:57|0.00027265
06:21:58|0.00027254
06:22:00|0.00027254
06:22:00|0.00027254
06:22:02|0.00027262
06:22:02|0.00027261
06:22:03|0.00027261
06:22:04|0.00027281
06:22:05|0.00027282
06:22:06|0.00027282
06:22:07|0.00027284
06:22:08|0.00027284
06:22:10|0.00027284
06:22:10|0.00027284
06:22:11|0.00027284
06:22:12|0.00027284
06:22:14|0.00027284
06:22:15|0.00027284
06:22:15|0.00027284
06:22:16|0.00027287
06:22:18|0.00027311
06:22:19|0.00027291
06:22:20|0.00027291
06:22:21|0.00027291
06:22:22|0.00027291
06:22:23|0.00027326
06:22:24|0.00027326
06:22:26|0.00027326
06:22:27|0.00027297
06:22:28|0.00027297
06:22:28|0.00027318
06:22:29|0.00027318
06:22:30|0.00027318
06:22:32|0.00027318
06:22:33|0.00027344
06:22:34|0.00027344
06:22:34|0.00027357
06:22:35|0.00027357
06:22:36|0.00027357
06:22:37|0.00027357
06:22:38|0.00027357
06:22:40|0.00027306
06:22:40|0.00027306
06:22:42|0.00027317
06:22:42|0.00027317
06:22:44|0.00027317
06:22:45|0.00027311
06:22:47|0.00027311
06:22:47|0.00027309
06:22:48|0.00027309
06:22:49|0.00027309
06:22:51|0.00027317
06:22:51|0.00027332
06:22:52|0.00027332
06:22:53|0.00027332
06:22:55|0.00027338
06:22:56|0.00027338
06:22:57|0.00027328
06:22:57|0.00027328
06:22:58|0.00027328
06:23:00|0.00027339
06:23:01|0.00027339
06:23:02|0.00027339
06:23:03|0.00027327
06:23:04|0.00027327
06:23:05|0.00027327
06:23:06|0.00027327
06:23:07|0.00027327
06:23:08|0.0002732
06:23:09|0.0002732
06:23:10|0.00027312
06:23:11|0.00027304
06:23:12|0.00027304
06:23:13|0.00027304
06:23:14|0.00027304
06:23:15|0.00027304
06:23:16|0.00027304
06:23:18|0.00027308
06:23:18|0.00027308
06:23:19|0.00027308
06:23:21|0.00027308
06:23:21|0.00027308
06:23:23|0.00027308
06:23:24|0.00027308
06:23:25|0.00027308
06:23:26|0.00027308
06:23:27|0.00027308
06:23:29|0.00027311
06:23:29|0.00027312
06:23:31|0.00027312
06:23:32|0.00027312
06:23:32|0.00027312
06:23:34|0.00027312
06:23:34|0.00027312
06:23:35|0.00027339
06:23:36|0.00027337
06:23:37|0.00027337
06:23:39|0.00027337
06:23:40|0.00027346
06:23:41|0.00027346
06:23:42|0.00027346
06:23:43|0.00027343
06:23:44|0.00027333
06:23:45|0.00027319
06:23:46|0.00027319
06:23:47|0.00027345
06:23:48|0.00027345
06:23:49|0.00027345
06:23:50|0.00027345
06:23:51|0.00027345
06:23:52|0.00027348
06:23:53|0.00027348
06:23:54|0.00027348
06:23:55|0.00027359
06:23:56|0.00027359
06:23:57|0.00027359
06:23:58|0.00027359
06:23:59|0.00027359
06:24:00|0.00027345
06:24:01|0.00027345
06:24:02|0.00027345
06:24:03|0.00027344
06:24:04|0.00027344
06:24:05|0.0002736
06:24:06|0.00027359
06:24:07|0.0002736
06:24:08|0.0002736
06:24:09|0.0002736
06:24:10|0.0002736
06:24:11|0.00027359
06:24:12|0.00027359
06:24:13|0.00027359
06:24:14|0.00027361
06:24:16|0.00027361
06:24:17|0.00027361
06:24:18|0.00027361
06:24:20|0.0002736
06:24:20|0.0002736
06:24:21|0.00027353
06:24:23|0.0002736
06:24:24|0.0002736
06:24:25|0.0002736
06:24:26|0.0002736
06:24:26|0.0002736
06:24:28|0.00027376
06:24:29|0.00027362
06:24:30|0.00027362
06:24:31|0.00027362
06:24:32|0.00027362
06:24:33|0.00027361
06:24:34|0.00027361
06:24:35|0.00027361
06:24:36|0.00027361
06:24:37|0.00027361
06:24:38|0.00027362
06:24:39|0.00027374
06:24:40|0.00027374
06:24:41|0.00027374
06:24:42|0.00027374
06:24:43|0.00027374
06:24:44|0.00027361
06:24:45|0.00027361
06:24:46|0.00027361
06:24:47|0.00027372
06:24:48|0.00027372
06:24:49|0.00027373
06:24:50|0.00027373
06:24:51|0.00027373
06:24:52|0.00027373
06:24:53|0.00027373
06:24:55|0.00027373
06:24:56|0.00027373
06:24:56|0.00027373
06:24:57|0.00027373
06:24:59|0.00027373
06:25:00|0.00027373
06:25:00|0.00027373
06:25:02|0.00027373
06:25:02|0.00027374
06:25:03|0.00027374
06:25:04|0.00027374
06:25:06|0.00027374
06:25:06|0.00027374
06:25:07|0.00027359
06:25:08|0.0002736
06:25:09|0.00027328
06:25:11|0.00027328
06:25:12|0.00027328
06:25:12|0.00027328
06:25:14|0.00027328
06:25:15|0.00027328
06:25:15|0.00027328
06:25:16|0.00027328
06:25:19|0.00027307
06:25:20|0.00027307
06:25:20|0.00027307
06:25:22|0.00027307
06:25:23|0.00027307
06:25:24|0.00027307
06:25:24|0.00027307
06:25:25|0.00027326
06:25:27|0.00027343
06:25:28|0.00027342
06:25:29|0.00027328
06:25:31|0.00027328
06:25:31|0.00027326
06:25:32|0.00027326
06:25:33|0.00027326
06:25:34|0.00027326
06:25:35|0.00027327
06:25:37|0.00027327
06:25:38|0.00027327
06:25:39|0.00027327
06:25:39|0.00027327
06:25:41|0.00027327
06:25:41|0.00027327
06:25:42|0.00027327
06:25:44|0.00027327
06:25:45|0.00027327
06:25:46|0.00027331
06:25:46|0.00027328
06:25:48|0.00027328
06:25:49|0.00027328
06:25:50|0.00027328
06:25:51|0.00027328
06:25:52|0.00027328
06:25:53|0.00027328
06:25:54|0.00027327
06:25:55|0.00027327
06:25:56|0.00027327
06:25:57|0.00027328
06:25:58|0.00027328
06:25:59|0.00027328
06:26:00|0.00027328
06:26:01|0.00027328
06:26:02|0.00027327
06:26:03|0.00027327
06:26:04|0.00027327
06:26:05|0.00027327
06:26:06|0.00027327
06:26:07|0.00027327
06:26:08|0.00027327
06:26:09|0.00027327
06:26:10|0.00027327
06:26:11|0.00027327
06:26:12|0.00027327
06:26:13|0.00027327
06:26:14|0.00027327
06:26:15|0.0002735
06:26:16|0.00027329
06:26:17|0.00027328
06:26:19|0.00027328
06:26:19|0.00027328
06:26:20|0.00027328
06:26:21|0.00027342
06:26:23|0.00027342
06:26:24|0.00027348
06:26:25|0.00027343
06:26:26|0.00027343
06:26:28|0.00027342
06:26:29|0.0002733
06:26:29|0.0002733
06:26:30|0.0002733
06:26:31|0.00027328
06:26:33|0.00027328
06:26:34|0.00027328
06:26:35|0.00027328
06:26:36|0.00027328
06:26:36|0.00027327
06:26:37|0.00027327
06:26:38|0.00027327
06:26:39|0.00027327
06:26:41|0.00027327
06:26:42|0.00027327
06:26:42|0.00027325
06:26:44|0.00027325
06:26:44|0.00027325
06:26:45|0.00027333
06:26:46|0.00027333
06:26:47|0.00027333
06:26:48|0.00027333
06:26:49|0.0002732
06:26:50|0.0002732
06:26:52|0.0002732
06:26:52|0.0002732
06:26:54|0.00027329
06:26:55|0.00027329
06:26:56|0.00027301
06:26:56|0.00027301
06:26:58|0.000273
06:26:59|0.00027284
06:26:59|0.00027284
06:27:01|0.00027284
06:27:02|0.00027283
06:27:02|0.00027283
06:27:03|0.00027283
06:27:05|0.00027284
06:27:06|0.00027284
06:27:07|0.00027256
06:27:08|0.00027256
06:27:09|0.00027255
06:27:09|0.00027255
06:27:11|0.00027255
06:27:12|0.00027255
06:27:13|0.00027255
06:27:14|0.00027255
06:27:15|0.00027255
06:27:16|0.00027255
06:27:17|0.00027255
06:27:18|0.00027255
06:27:20|0.00027234
06:27:20|0.00027234
06:27:22|0.00027234
06:27:23|0.00027218
06:27:24|0.00027218
06:27:25|0.00027218
06:27:26|0.00027218
06:27:27|0.00027218
06:27:28|0.00027218
06:27:30|0.00027204
06:27:30|0.00027245
06:27:31|0.00027245
06:27:33|0.00027255
06:27:33|0.00027255
06:27:35|0.00027279
06:27:36|0.00027279
06:27:37|0.00027279
06:27:37|0.00027279
06:27:38|0.00027279
06:27:40|0.00027284
06:27:41|0.00027284
06:27:41|0.00027284
06:27:42|0.00027284
06:27:44|0.00027284
06:27:45|0.00027284
06:27:46|0.00027284
06:27:47|0.00027284
06:27:48|0.00027284
06:27:49|0.00027284
06:27:50|0.00027284
06:27:51|0.00027284
06:27:52|0.00027284
06:27:53|0.00027284
06:27:54|0.00027284
06:27:55|0.00027264
06:27:56|0.00027264
06:27:57|0.00027264
06:27:58|0.00027264
06:27:59|0.00027264
06:28:00|0.00027264
06:28:01|0.00027264
06:28:02|0.00027258
06:28:03|0.00027264
06:28:04|0.00027279
06:28:05|0.00027258
06:28:06|0.00027229
06:28:07|0.00027229
06:28:08|0.00027229
06:28:09|0.00027232
06:28:10|0.00027232
06:28:11|0.00027232
06:28:12|0.00027263
06:28:13|0.00027263
06:28:14|0.00027263
06:28:15|0.00027263
06:28:16|0.00027263
06:28:17|0.00027263
06:28:18|0.00027263
06:28:19|0.00027264
06:28:20|0.00027264
06:28:21|0.00027264
06:28:22|0.00027264
06:28:23|0.00027263
06:28:25|0.00027235
06:28:26|0.00027254
06:28:27|0.00027254
06:28:28|0.00027254
06:28:29|0.00027254
06:28:30|0.00027254
06:28:30|0.00027252
06:28:32|0.00027235
06:28:33|0.00027245
06:28:34|0.00027251
06:28:35|0.00027251
06:28:36|0.00027247
06:28:37|0.00027248
06:28:38|0.00027279
06:28:39|0.00027234
06:28:40|0.00027231
06:28:41|0.0002721
06:28:42|0.00027211
06:28:43|0.00027232
06:28:44|0.00027231
06:28:45|0.00027231
06:28:46|0.00027231
06:28:47|0.00027231
06:28:49|0.00027231
06:28:50|0.00027216
06:28:51|0.00027214
06:28:52|0.00027214
06:28:53|0.00027214
06:28:54|0.00027214
06:28:55|0.00027207
06:28:56|0.00027208
06:28:57|0.00027204
06:28:58|0.000272
06:29:00|0.00027195
06:29:00|0.00027195
06:29:02|0.00027195
06:29:02|0.0002718
06:29:03|0.0002718
06:29:05|0.00027168
06:29:06|0.00027168
06:29:07|0.00027168
06:29:08|0.00027168
06:29:09|0.00027168
06:29:10|0.00027168
06:29:11|0.00027168
06:29:12|0.00027168
06:29:13|0.00027168
06:29:14|0.00027168
06:29:15|0.00027168
06:29:17|0.00027168
06:29:17|0.00027168
06:29:18|0.00027168
06:29:19|0.00027168
06:29:21|0.00027168
06:29:21|0.00027168
06:29:23|0.00027168
06:29:24|0.00027168
06:29:25|0.00027168
06:29:26|0.00027168
06:29:27|0.00027168
06:29:29|0.00027168
06:29:30|0.00027168
06:29:31|0.00027168
06:29:32|0.00027168
06:29:33|0.00027168
06:29:33|0.00027168
06:29:35|0.00027168
06:29:36|0.00027203
06:29:36|0.00027203
06:29:38|0.00027195
06:29:38|0.00027208
06:29:41|0.00027208
06:29:41|0.00027208
06:29:42|0.0002721
06:29:43|0.0002721
06:29:44|0.0002721
06:29:45|0.00027196
06:29:46|0.00027204
06:29:47|0.00027197
06:29:49|0.00027177
06:29:49|0.00027169
06:29:50|0.00027204
06:29:51|0.00027204
06:29:52|0.00027204
06:29:53|0.00027204
06:29:54|0.00027204
06:29:55|0.00027204
06:29:56|0.00027204
06:29:57|0.00027177
06:29:59|0.00027177
06:29:59|0.00027177
06:30:01|0.00027177
06:30:01|0.00027177
06:30:02|0.00027177
06:30:03|0.00027177
06:30:05|0.00027177
06:30:06|0.00027167
06:30:07|0.0002716
06:30:08|0.0002716
06:30:09|0.00027163
06:30:10|0.00027163
06:30:11|0.00027163
06:30:12|0.00027163
06:30:13|0.00027163
06:30:14|0.00027163
06:30:16|0.00027163
06:30:16|0.00027163
06:30:17|0.00027205
06:30:19|0.00027208
06:30:20|0.00027208
06:30:21|0.00027208
06:30:23|0.000272
06:30:24|0.000272
06:30:25|0.000272
06:30:26|0.000272
06:30:27|0.00027197
06:30:28|0.00027209
06:30:29|0.00027209
06:30:30|0.00027209
06:30:31|0.00027209
06:30:32|0.00027205
06:30:34|0.00027205
06:30:34|0.00027205
06:30:35|0.00027205
06:30:36|0.00027238
06:30:37|0.00027238
06:30:38|0.00027238
06:30:39|0.00027238
06:30:41|0.00027238
06:30:41|0.00027215
06:30:42|0.00027215
06:30:43|0.00027215
06:30:44|0.00027215
06:30:45|0.00027202
06:30:46|0.00027202
06:30:48|0.00027202
06:30:48|0.000272
06:30:50|0.00027185
06:30:51|0.00027216
06:30:51|0.00027188
06:30:58|0.00027215
06:30:59|0.00027236
06:31:00|0.00027226
06:31:01|0.00027226
06:31:02|0.00027226
06:31:03|0.00027226
06:31:04|0.00027226
06:31:05|0.00027226
06:31:06|0.00027239
06:31:07|0.00027239
06:31:08|0.00027239
06:31:09|0.00027239
06:31:10|0.00027239
06:31:11|0.00027239
06:31:12|0.00027239
06:31:13|0.00027236
06:31:14|0.00027214
06:31:15|0.00027214
06:31:16|0.00027214
06:31:17|0.0002724
06:31:18|0.0002724
06:31:19|0.00027221
06:31:20|0.00027221
06:31:21|0.00027221
06:31:23|0.00027221
06:31:24|0.00027186
06:31:24|0.00027186
06:31:27|0.00027185
06:31:27|0.00027177
06:31:28|0.00027187
06:31:29|0.00027187
06:31:30|0.00027187
06:31:32|0.00027187
06:31:33|0.00027187
06:31:34|0.00027187
06:31:35|0.00027171
06:31:35|0.00027171
06:31:37|0.00027189
06:31:37|0.0002719
06:31:38|0.00027206
06:31:39|0.00027206
06:31:41|0.00027231
06:31:41|0.00027231
06:31:43|0.0002722
06:31:43|0.0002722
06:31:45|0.00027224
06:31:46|0.00027224
06:31:47|0.00027224
06:31:48|0.00027224
06:31:49|0.00027224
06:31:50|0.00027224
06:31:51|0.0002721
06:31:52|0.0002721
06:31:54|0.00027224
06:31:55|0.00027224
06:31:55|0.00027224
06:31:56|0.00027224
06:31:58|0.00027224
06:31:58|0.00027224
06:32:00|0.00027224
06:32:01|0.00027224
06:32:02|0.00027224
06:32:03|0.00027224
06:32:05|0.00027224
06:32:05|0.00027224
06:32:06|0.00027221
06:32:07|0.00027221
06:32:09|0.00027239
06:32:09|0.00027239
06:32:10|0.00027239
06:32:11|0.00027239
06:32:13|0.00027239
06:32:14|0.00027264
06:32:14|0.00027264
06:32:16|0.00027264
06:32:16|0.00027264
06:32:17|0.00027235
06:32:18|0.00027224
06:32:19|0.00027224
06:32:21|0.00027236
06:32:21|0.00027236
06:32:22|0.00027236
06:32:24|0.00027241
06:32:26|0.00027241
06:32:27|0.00027241
06:32:28|0.00027236
06:32:29|0.00027241
06:32:30|0.00027244
06:32:32|0.00027244
06:32:33|0.00027239
06:32:33|0.00027239
06:32:35|0.00027228
06:32:36|0.00027224
06:32:37|0.00027224
06:32:39|0.00027211
06:32:40|0.00027211
06:32:40|0.00027205
06:32:42|0.00027205
06:32:43|0.00027201
06:32:45|0.00027201
06:32:46|0.00027205
06:32:46|0.00027201
06:32:48|0.00027201
06:32:49|0.00027201
06:32:50|0.00027201
06:32:50|0.000272
06:32:52|0.00027172
06:32:52|0.00027172
06:32:54|0.00027172
06:32:54|0.00027169
06:32:56|0.00027169
06:32:56|0.00027179
06:32:58|0.00027179
06:32:59|0.00027179
06:33:00|0.00027169
06:33:01|0.00027196
06:33:02|0.00027179
06:33:03|0.00027179
06:33:05|0.00027175
06:33:05|0.00027175
06:33:06|0.00027175
06:33:07|0.00027171
06:33:08|0.00027175
06:33:09|0.00027175
06:33:10|0.00027169
06:33:12|0.00027169
06:33:13|0.00027169
06:33:13|0.0002717
06:33:14|0.0002717
06:33:16|0.0002715
06:33:16|0.00027136
06:33:17|0.00027137
06:33:18|0.0002713
06:33:19|0.0002713
06:33:21|0.0002713
06:33:22|0.00027121
06:33:23|0.0002712
06:33:24|0.00027116
06:33:25|0.00027101
06:33:26|0.00027101
06:33:27|0.0002708
06:33:28|0.00027062
06:33:30|0.00027062
06:33:30|0.00027065
06:33:32|0.00027065
06:33:32|0.00027079
06:33:34|0.00027051
06:33:34|0.00027073
06:33:36|0.00027073
06:33:37|0.00027073
06:33:38|0.00027058
06:33:39|0.00027058
06:33:40|0.0002705
06:33:41|0.0002705
06:33:42|0.0002705
06:33:43|0.00027083
06:33:44|0.00027051
06:33:45|0.00027051
06:33:46|0.00027051
06:33:47|0.00027052
06:33:48|0.00027052
06:33:50|0.00027052
06:33:50|0.00027052
06:33:52|0.00027052
06:33:52|0.00027052
06:33:54|0.00027052
06:33:54|0.0002705
06:33:55|0.0002705
06:33:56|0.0002705
06:33:57|0.0002705
06:33:59|0.00027037
06:34:00|0.00027037
06:34:00|0.0002702
06:34:02|0.00027004
06:34:03|0.00027004
06:34:04|0.00027037
06:34:05|0.00027052
06:34:07|0.00027033
06:34:08|0.00027033
06:34:08|0.00027033
06:34:10|0.00027035
06:34:11|0.00027052
06:34:11|0.00027052
06:34:13|0.00027036
06:34:13|0.00027036
06:34:14|0.00027035
06:34:15|0.00027058
06:34:17|0.00027058
06:34:17|0.00027089
06:34:19|0.00027059
06:34:19|0.00027059
06:34:21|0.00027059
06:34:22|0.00027059
06:34:22|0.00027049
06:34:23|0.00027065
06:34:25|0.00027061
06:34:27|0.00027036
06:34:28|0.00027036
06:34:28|0.00027036
06:34:29|0.00027036
06:34:31|0.00027036
06:34:31|0.00027036
06:34:33|0.00027036
06:34:34|0.00027036
06:34:34|0.00027036
06:34:35|0.00027036
06:34:37|0.00027025
06:34:37|0.00027025
06:34:39|0.00027026
06:34:40|0.00027031
06:34:40|0.00027031
06:34:41|0.00027025
06:34:43|0.00027004
06:34:44|0.00027024
06:34:44|0.00027024
06:34:46|0.00027
06:34:46|0.00027
06:34:48|0.00027001
06:34:49|0.00027
06:34:50|0.00027
06:34:51|0.00027
06:34:52|0.00027
06:34:53|0.00027017
06:34:54|0.00027017
06:34:55|0.00027011
06:34:56|0.00027025
06:34:57|0.00027
06:34:58|0.00027002
06:34:59|0.00027
06:35:01|0.00027
06:35:01|0.00027
06:35:02|0.00027
06:35:04|0.00027
06:35:05|0.00027017
06:35:06|0.00027017
06:35:07|0.00027017
06:35:08|0.00027024
06:35:09|0.00027024
06:35:10|0.0002704
06:35:11|0.0002704
06:35:12|0.0002704
06:35:13|0.00027058
06:35:14|0.00027058
06:35:15|0.00027058
06:35:16|0.00027058
06:35:17|0.00027024
06:35:18|0.00027024
06:35:19|0.00027024
06:35:20|0.00027024
06:35:21|0.00027069
06:35:22|0.00027069
06:35:23|0.00027055
06:35:24|0.00027055
06:35:25|0.00027055
06:35:26|0.00027055
06:35:27|0.00027055
06:35:29|0.00027055
06:35:30|0.00027034
06:35:31|0.00027027
06:35:33|0.00027024
06:35:35|0.00027034
06:35:35|0.00027012
06:35:37|0.00027039
06:35:37|0.00027034
06:35:38|0.00027034
06:35:40|0.00027044
06:35:41|0.00027044
06:35:41|0.00027045
06:35:43|0.00027046
06:35:44|0.00027046
06:35:46|0.00027035
06:35:46|0.00027035
06:35:48|0.00027035
06:35:48|0.00027035
06:35:50|0.00027035
06:35:51|0.00027031
06:35:51|0.00027035
06:35:52|0.00027035
06:35:53|0.0002703
06:35:55|0.0002703
06:35:55|0.00027035
06:35:56|0.00027046
06:35:57|0.00027047
06:35:58|0.0002705
06:35:59|0.00027036
06:36:01|0.00027062
06:36:01|0.00027062
06:36:02|0.00027062
06:36:04|0.00027062
06:36:05|0.00027062
06:36:06|0.00027062
06:36:07|0.00027038
06:36:08|0.00027038
06:36:09|0.00027038
06:36:10|0.00027042
06:36:11|0.00027044
06:36:12|0.00027059
06:36:13|0.00027059
06:36:14|0.00027059
06:36:15|0.00027059
06:36:16|0.00027059
06:36:17|0.00027059
06:36:18|0.0002702
06:36:19|0.0002702
06:36:21|0.00027021
06:36:21|0.00027021
06:36:22|0.00027021
06:36:23|0.00027035
06:36:24|0.00027002
06:36:25|0.00027002
06:36:26|0.00027002
06:36:28|0.00027002
06:36:29|0.00027002
06:36:29|0.00027002
06:36:30|0.00027001
06:36:32|0.00027001
06:36:33|0.00027001
06:36:34|0.00027
06:36:34|0.00027
06:36:35|0.00027
06:36:36|0.00027
06:36:37|0.00027
06:36:39|0.00027001
06:36:40|0.00027001
06:36:41|0.00027001
06:36:42|0.00027
06:36:43|0.00027
06:36:45|0.00027
06:36:45|0.00027
06:36:46|0.00026997
06:36:47|0.00026997
06:36:49|0.00027002
06:36:50|0.00027002
06:36:51|0.00027002
06:36:52|0.00027002
06:36:53|0.00027002
06:36:54|0.00027002
06:36:55|0.00027002
06:36:56|0.00027002
06:36:57|0.00026997
06:36:58|0.00026997
06:36:59|0.00027024
06:37:00|0.00027024
06:37:01|0.00027024
06:37:02|0.00027024
06:37:03|0.00027024
06:37:04|0.00027024
06:37:06|0.00027004
06:37:07|0.00027003
06:37:08|0.00027003
06:37:09|0.00027003
06:37:10|0.00027003
06:37:11|0.00027003
06:37:12|0.00027003
06:37:13|0.00027003
06:37:13|0.00027009
06:37:14|0.00027009
06:37:15|0.00027009
06:37:17|0.00027009
06:37:17|0.00027009
06:37:19|0.00027009
06:37:20|0.00027029
06:37:21|0.00027042
06:37:22|0.00027042
06:37:24|0.00027042
06:37:24|0.00027071
06:37:25|0.00027071
06:37:26|0.00027058
06:37:27|0.00027058
06:37:29|0.00027058
06:37:30|0.00027058
06:37:31|0.00027058
06:37:32|0.00027104
06:37:33|0.00027104
06:37:34|0.00027104
06:37:35|0.00027089
06:37:36|0.00027129
06:37:38|0.00027129
06:37:38|0.00027141
06:37:39|0.00027141
06:37:41|0.00027141
06:37:42|0.00027141
06:37:42|0.00027141
06:37:44|0.00027141
06:37:44|0.00027105
06:37:45|0.00027123
06:37:46|0.00027141
06:37:47|0.00027141
06:37:48|0.00027142
06:37:50|0.00027141
06:37:50|0.00027123
06:37:51|0.00027149
06:37:52|0.00027149
06:37:54|0.00027122
06:37:55|0.0002714
06:37:56|0.00027141
06:37:57|0.00027143
06:37:58|0.00027143
06:37:59|0.00027143
06:37:59|0.00027143
06:38:01|0.0002714
06:38:02|0.00027136
06:38:03|0.00027135
06:38:04|0.00027135
06:38:05|0.00027135
06:38:06|0.00027135
06:38:07|0.00027135
06:38:09|0.00027141
06:38:10|0.00027141
06:38:10|0.00027141
06:38:11|0.00027141
06:38:12|0.00027141
06:38:13|0.00027153
06:38:15|0.00027153
06:38:15|0.00027153
06:38:16|0.00027153
06:38:17|0.00027153
06:38:18|0.00027153
06:38:20|0.00027153
06:38:20|0.00027153
06:38:21|0.00027153
06:38:22|0.00027153
06:38:23|0.00027153
06:38:24|0.00027153
06:38:25|0.00027153
06:38:26|0.00027153
06:38:27|0.00027153
06:38:29|0.00027153
06:38:30|0.00027153
06:38:31|0.00027168
06:38:32|0.00027168
06:38:33|0.0002717
06:38:34|0.0002717
06:38:35|0.0002717
06:38:36|0.0002717
06:38:37|0.0002717
06:38:39|0.0002717
06:38:39|0.0002717
06:38:41|0.0002717
06:38:41|0.0002717
06:38:42|0.0002717
06:38:44|0.0002717
06:38:45|0.0002717
06:38:46|0.0002717
06:38:47|0.00027183
06:38:48|0.00027183
06:38:49|0.00027183
06:38:50|0.00027183
06:38:51|0.00027183
06:38:52|0.0002717
06:38:53|0.0002717
06:38:54|0.0002717
06:38:55|0.0002717
06:38:56|0.0002717
06:38:57|0.0002717
06:38:58|0.0002717
06:38:59|0.0002717
06:39:00|0.00027171
06:39:01|0.00027171
06:39:02|0.0002717
06:39:03|0.0002717
06:39:05|0.0002717
06:39:06|0.0002717
06:39:07|0.0002717
06:39:07|0.0002717
06:39:09|0.0002717
06:39:09|0.00027195
06:39:10|0.00027195
06:39:11|0.00027195
06:39:13|0.00027195
06:39:13|0.00027195
06:39:14|0.00027186
06:39:16|0.00027186
06:39:16|0.00027207
06:39:17|0.000272
06:39:18|0.000272
06:39:19|0.00027195
06:39:20|0.00027185
06:39:21|0.00027174
06:39:22|0.00027174
06:39:24|0.00027189
06:39:24|0.0002719
06:39:25|0.0002719
06:39:26|0.00027172
06:39:27|0.00027172
06:39:28|0.00027197
06:39:30|0.00027197
06:39:32|0.00027171
06:39:33|0.00027171
06:39:34|0.00027171
06:39:35|0.00027171
06:39:36|0.00027171
06:39:37|0.00027171
06:39:39|0.00027171
06:39:39|0.00027171
06:39:40|0.00027171
06:39:41|0.00027171
06:39:43|0.00027171
06:39:44|0.00027171
06:39:45|0.00027171
06:39:46|0.00027171
06:39:47|0.00027171
06:39:48|0.00027171
06:39:49|0.00027171
06:39:50|0.00027171
06:39:51|0.00027171
06:39:52|0.00027171
06:39:53|0.00027171
06:39:54|0.0002717
06:39:55|0.0002717
06:39:56|0.0002717
06:39:57|0.00027171
06:39:58|0.00027171
06:39:59|0.00027178
06:40:00|0.00027171
06:40:02|0.00027173
06:40:02|0.00027173
06:40:04|0.00027173
06:40:04|0.00027173
06:40:05|0.00027173
06:40:06|0.00027171
06:40:07|0.0002717
06:40:08|0.00027173
06:40:10|0.00027171
06:40:10|0.00027171
06:40:11|0.00027173
06:40:13|0.00027173
06:40:13|0.00027174
06:40:14|0.00027174
06:40:16|0.00027174
06:40:16|0.00027174
06:40:17|0.0002717
06:40:18|0.0002717
06:40:19|0.0002717
06:40:21|0.00027173
06:40:21|0.00027175
06:40:22|0.00027185
06:40:23|0.000272
06:40:25|0.00027209
06:40:25|0.00027209
06:40:26|0.00027209
06:40:27|0.00027209
06:40:29|0.00027225
06:40:30|0.00027203
06:40:32|0.00027203
06:40:32|0.00027203
06:40:34|0.00027203
06:40:35|0.00027203
06:40:36|0.00027203
06:40:37|0.00027226
06:40:38|0.00027226
06:40:39|0.00027226
06:40:40|0.00027226
06:40:42|0.00027243
06:40:43|0.00027243
06:40:44|0.00027243
06:40:45|0.00027225
06:40:46|0.00027225
06:40:47|0.00027225
06:40:48|0.00027225
06:40:49|0.00027225
06:40:50|0.00027225
06:40:51|0.00027225
06:40:52|0.00027225
06:40:52|0.00027225
06:40:54|0.00027226
06:40:55|0.0002722
06:40:56|0.00027214
06:40:57|0.00027204
06:40:58|0.00027204
06:40:59|0.00027204
06:41:00|0.00027204
06:41:01|0.00027204
06:41:02|0.00027209
06:41:03|0.00027209
06:41:04|0.00027209
06:41:05|0.00027216
06:41:06|0.00027201
06:41:07|0.00027201
06:41:08|0.00027201
06:41:09|0.00027198
06:41:10|0.00027198
06:41:11|0.00027195
06:41:12|0.00027195
06:41:13|0.00027195
06:41:15|0.00027195
06:41:15|0.00027195
06:41:16|0.00027195
06:41:17|0.00027195
06:41:18|0.00027195
06:41:19|0.00027195
06:41:20|0.00027195
06:41:21|0.00027195
06:41:22|0.00027195
06:41:24|0.00027195
06:41:24|0.00027201
06:41:26|0.00027201
06:41:26|0.00027201
06:41:27|0.00027195
06:41:28|0.00027195
06:41:29|0.00027195
06:41:30|0.00027195
06:41:32|0.00027195
06:41:33|0.00027195
06:41:33|0.000272
06:41:35|0.000272
06:41:36|0.00027198
06:41:38|0.00027198
06:41:39|0.00027198
06:41:40|0.00027198
06:41:40|0.00027198
06:41:42|0.00027197
06:41:43|0.00027197
06:41:43|0.00027197
06:41:44|0.00027197
06:41:46|0.00027197
06:41:46|0.00027197
06:41:48|0.00027197
06:41:48|0.00027197
06:41:50|0.00027197
06:41:51|0.00027197
06:41:52|0.00027197
06:41:53|0.00027197
06:41:54|0.00027197
06:41:55|0.00027197
06:41:56|0.00027197
06:41:57|0.00027198
06:41:58|0.00027198
06:41:59|0.00027198
06:42:00|0.00027198
06:42:01|0.00027198
06:42:03|0.00027198
06:42:03|0.00027198
06:42:04|0.00027198
06:42:05|0.00027198
06:42:07|0.00027198
06:42:07|0.00027198
06:42:08|0.0002721
06:42:10|0.0002721
06:42:10|0.0002721
06:42:11|0.0002721
06:42:12|0.0002721
06:42:14|0.0002721
06:42:14|0.0002721
06:42:16|0.0002721
06:42:16|0.0002721
06:42:17|0.0002721
06:42:18|0.0002721
06:42:19|0.0002721
06:42:20|0.00027211
06:42:22|0.0002722
06:42:23|0.0002723
06:42:24|0.0002723
06:42:25|0.0002723
06:42:26|0.0002723
06:42:27|0.0002723
06:42:28|0.00027236
06:42:29|0.00027236
06:42:31|0.00027248
06:42:31|0.00027248
06:42:33|0.00027282
06:42:34|0.00027284
06:42:36|0.00027279
06:42:37|0.00027279
06:42:38|0.00027293
06:42:39|0.00027299
06:42:40|0.00027299
06:42:41|0.00027316
06:42:42|0.00027316
06:42:44|0.00027296
06:42:45|0.00027296
06:42:46|0.00027294
06:42:47|0.00027294
06:42:47|0.00027309
06:42:48|0.00027316
06:42:49|0.00027309
06:42:50|0.00027297
06:42:52|0.00027297
06:42:53|0.00027297
06:42:54|0.00027297
06:42:55|0.00027297
06:42:55|0.00027297
06:42:57|0.00027296
06:42:58|0.00027295
06:42:59|0.00027295
06:43:00|0.00027295
06:43:01|0.000273
06:43:02|0.00027295
06:43:03|0.00027295
06:43:04|0.00027295
06:43:05|0.00027295
06:43:06|0.00027295
06:43:07|0.0002732
06:43:08|0.0002732
06:43:09|0.0002732
06:43:10|0.0002732
06:43:11|0.0002732
06:43:12|0.0002732
06:43:13|0.0002732
06:43:14|0.0002732
06:43:15|0.0002732
06:43:16|0.0002732
06:43:17|0.0002734
06:43:18|0.0002734
06:43:19|0.0002734
06:43:20|0.0002734
06:43:21|0.0002734
06:43:22|0.0002734
06:43:23|0.0002734
06:43:24|0.0002734
06:43:25|0.0002734
06:43:26|0.00027344
06:43:27|0.00027337
06:43:28|0.00027336
06:43:30|0.00027332
06:43:31|0.00027332
06:43:31|0.00027322
06:43:32|0.00027332
06:43:33|0.00027332
06:43:36|0.00027332
06:43:36|0.00027332
06:43:38|0.00027332
06:43:38|0.00027332
06:43:40|0.00027332
06:43:41|0.00027332
06:43:41|0.00027332
06:43:43|0.00027332
06:43:44|0.00027332
06:43:44|0.00027332
06:43:45|0.00027332
06:43:46|0.00027373
06:43:47|0.00027346
06:43:48|0.00027346
06:43:49|0.00027375
06:43:50|0.00027375
06:43:51|0.00027375
06:43:53|0.00027375
06:43:54|0.00027375
06:43:55|0.00027375
06:43:55|0.00027375
06:43:57|0.00027431
06:43:58|0.00027438
06:43:59|0.00027439
06:44:00|0.00027439
06:44:01|0.00027439
06:44:02|0.00027439
06:44:03|0.00027438
06:44:04|0.00027408
06:44:05|0.00027408
06:44:06|0.00027408
06:44:07|0.0002742
06:44:09|0.0002742
06:44:10|0.00027401
06:44:11|0.00027432
06:44:12|0.00027432
06:44:13|0.00027423
06:44:13|0.00027423
06:44:15|0.00027423
06:44:16|0.00027423
06:44:16|0.00027423
06:44:18|0.00027439
06:44:19|0.00027456
06:44:20|0.00027456
06:44:21|0.00027456
06:44:21|0.00027456
06:44:22|0.00027456
06:44:23|0.00027456
06:44:25|0.00027456
06:44:26|0.00027456
06:44:27|0.00027456
06:44:27|0.00027456
06:44:29|0.00027454
06:44:29|0.00027454
06:44:31|0.00027454
06:44:32|0.00027456
06:44:33|0.00027456
06:44:34|0.00027456
06:44:35|0.00027456
06:44:36|0.00027457
06:44:37|0.0002745
06:44:38|0.0002745
06:44:39|0.0002745
06:44:40|0.0002745
06:44:41|0.00027453
06:44:42|0.00027448
06:44:43|0.0002746
06:44:44|0.0002746
06:44:45|0.0002746
06:44:46|0.00027446
06:44:47|0.00027446
06:44:48|0.00027446
06:44:49|0.00027423
06:44:50|0.00027423
06:44:51|0.00027423
06:44:52|0.00027423
06:44:53|0.00027411
06:44:54|0.00027407
06:44:55|0.00027392
06:44:56|0.00027392
06:44:57|0.00027392
06:44:58|0.00027392
06:44:59|0.00027392
06:45:00|0.00027392
06:45:01|0.00027392
06:45:03|0.00027392
06:45:04|0.00027402
06:45:06|0.00027402
06:45:06|0.00027402
06:45:08|0.00027402
06:45:09|0.000274
06:45:10|0.000274
06:45:10|0.000274
06:45:12|0.000274
06:45:12|0.000274
06:45:13|0.00027427
06:45:15|0.00027427
06:45:16|0.00027427
06:45:17|0.00027427
06:45:17|0.00027427
06:45:19|0.00027427
06:45:20|0.00027427
06:45:21|0.00027427
06:45:22|0.00027427
06:45:23|0.00027407
06:45:24|0.00027407
06:45:25|0.00027407
06:45:25|0.00027407
06:45:27|0.00027407
06:45:27|0.00027407
06:45:29|0.00027407
06:45:30|0.00027404
06:45:31|0.00027404
06:45:32|0.00027404
06:45:33|0.00027404
06:45:34|0.00027404
06:45:35|0.00027402
06:45:37|0.00027424
06:45:38|0.00027424
06:45:39|0.00027424
06:45:40|0.00027414
06:45:41|0.00027432
06:45:42|0.00027432
06:45:43|0.00027432
06:45:44|0.00027432
06:45:45|0.00027432
06:45:46|0.00027432
06:45:48|0.00027449
06:45:48|0.00027449
06:45:50|0.0002743
06:45:51|0.0002745
06:45:51|0.0002744
06:45:52|0.0002744
06:45:54|0.0002744
06:45:54|0.0002744
06:45:55|0.00027424
06:45:56|0.00027424
06:45:58|0.0002743
06:45:59|0.00027441
06:46:00|0.00027441
06:46:01|0.00027441
06:46:02|0.00027441
06:46:02|0.00027441
06:46:03|0.00027432
06:46:04|0.00027432
06:46:06|0.00027432
06:46:07|0.00027426
06:46:08|0.00027426
06:46:08|0.00027426
06:46:09|0.00027424
06:46:10|0.00027424
06:46:12|0.00027424
06:46:12|0.00027424
06:46:14|0.00027424
06:46:15|0.00027425
06:46:16|0.00027379
06:46:17|0.00027387
06:46:18|0.00027387
06:46:19|0.00027387
06:46:20|0.00027387
06:46:21|0.00027387
06:46:22|0.00027387
06:46:23|0.00027387
06:46:24|0.00027387
06:46:25|0.00027387
06:46:26|0.00027387
06:46:27|0.00027393
06:46:28|0.00027404
06:46:29|0.00027404
06:46:30|0.00027407
06:46:31|0.00027395
06:46:33|0.0002742
06:46:34|0.0002742
06:46:35|0.00027404
06:46:36|0.00027422
06:46:38|0.00027422
06:46:39|0.00027425
06:46:40|0.00027425
06:46:41|0.00027425
06:46:42|0.00027424
06:46:43|0.00027448
06:46:45|0.00027448
06:46:45|0.0002744
06:46:46|0.0002744
06:46:47|0.0002744
06:46:49|0.0002744
06:46:51|0.0002744
06:46:52|0.00027498
06:46:52|0.00027498
06:46:53|0.00027477
06:46:54|0.00027487
06:46:55|0.00027487
06:46:57|0.00027511
06:46:57|0.00027511
06:46:58|0.00027525
06:46:59|0.00027525
06:47:00|0.00027525
06:47:01|0.00027519
06:47:03|0.00027519
06:47:03|0.00027519
06:47:05|0.00027519
06:47:05|0.00027525
06:47:06|0.00027571
06:47:08|0.00027634
06:47:09|0.00027627
06:47:10|0.00027637
06:47:11|0.00027637
06:47:12|0.00027631
06:47:13|0.00027631
06:47:14|0.00027631
06:47:15|0.00027632
06:47:16|0.00027615
06:47:17|0.00027631
06:47:18|0.00027598
06:47:19|0.00027616
06:47:20|0.00027627
06:47:21|0.00027627
06:47:22|0.00027627
06:47:23|0.00027657
06:47:24|0.00027666
06:47:26|0.00027665
06:47:26|0.00027665
06:47:28|0.00027665
06:47:29|0.00027665
06:47:30|0.00027664
06:47:30|0.00027665
06:47:31|0.00027665
06:47:32|0.00027665
06:47:33|0.00027665
06:47:34|0.0002766
06:47:35|0.0002765
06:47:36|0.00027671
06:47:37|0.00027679
06:47:39|0.0002766
06:47:40|0.00027677
06:47:41|0.00027679
06:47:42|0.00027679
06:47:43|0.00027664
06:47:44|0.00027664
06:47:45|0.00027664
06:47:46|0.00027664
06:47:47|0.00027664
06:47:48|0.00027664
06:47:50|0.00027664
06:47:51|0.00027664
06:47:51|0.00027665
06:47:53|0.00027666
06:47:53|0.00027666
06:47:54|0.00027666
06:47:55|0.00027664
06:47:57|0.00027633
06:47:58|0.00027658
06:47:59|0.00027658
06:48:00|0.00027658
06:48:01|0.00027624
06:48:02|0.00027624
06:48:04|0.00027624
06:48:04|0.00027638
06:48:06|0.00027638
06:48:06|0.00027575
06:48:07|0.00027575
06:48:08|0.00027575
06:48:09|0.00027599
06:48:10|0.00027579
06:48:11|0.00027599
06:48:12|0.00027624
06:48:14|0.00027607
06:48:14|0.00027607
06:48:15|0.00027648
06:48:17|0.00027616
06:48:17|0.00027629
06:48:18|0.00027629
06:48:19|0.00027615
06:48:20|0.00027585
06:48:21|0.00027585
06:48:23|0.00027585
06:48:24|0.00027569
06:48:24|0.00027572
06:48:26|0.00027569
06:48:27|0.00027553
06:48:28|0.00027553
06:48:29|0.00027553
06:48:30|0.00027553
06:48:30|0.00027537
06:48:32|0.00027561
06:48:33|0.00027561
06:48:34|0.00027534
06:48:35|0.00027534
06:48:36|0.00027567
06:48:37|0.00027567
06:48:38|0.00027593
06:48:39|0.00027593
06:48:41|0.00027593
06:48:42|0.00027593
06:48:43|0.00027593
06:48:43|0.00027593
06:48:46|0.00027593
06:48:47|0.00027593
06:48:48|0.00027593
06:48:48|0.00027567
06:48:49|0.00027567
06:48:51|0.00027567
06:48:51|0.00027567
06:48:53|0.00027602
06:48:54|0.00027602
06:48:55|0.00027602
06:48:56|0.000276
06:48:58|0.00027596
06:48:59|0.00027596
06:49:00|0.00027596
06:49:01|0.00027605
06:49:02|0.00027605
06:49:03|0.00027605
06:49:04|0.00027632
06:49:05|0.00027632
06:49:06|0.00027632
06:49:07|0.00027632
06:49:08|0.00027632
06:49:09|0.00027632
06:49:10|0.00027632
06:49:11|0.00027632
06:49:12|0.00027645
06:49:13|0.00027645
06:49:14|0.00027645
06:49:15|0.00027645
06:49:16|0.00027632
06:49:17|0.00027632
06:49:18|0.00027631
06:49:20|0.00027631
06:49:20|0.00027631
06:49:21|0.00027631
06:49:22|0.00027632
06:49:23|0.00027632
06:49:24|0.00027632
06:49:26|0.00027632
06:49:27|0.00027618
06:49:28|0.00027628
06:49:29|0.00027632
06:49:30|0.00027646
06:49:31|0.00027646
06:49:32|0.00027617
06:49:33|0.00027617
06:49:34|0.00027617
06:49:35|0.00027632
06:49:36|0.0002764
06:49:37|0.0002764
06:49:38|0.0002764
06:49:39|0.00027628
06:49:41|0.00027628
06:49:42|0.00027632
06:49:43|0.00027632
06:49:44|0.00027632
06:49:45|0.00027632
06:49:46|0.0002765
06:49:47|0.0002765
06:49:48|0.00027651
06:49:49|0.00027651
06:49:50|0.00027651
06:49:52|0.00027651
06:49:53|0.00027651
06:49:54|0.00027651
06:49:55|0.00027651
06:49:56|0.00027642
06:49:56|0.00027642
06:49:58|0.00027642
06:49:59|0.00027652
06:49:59|0.00027652
06:50:01|0.00027652
06:50:02|0.0002768
06:50:03|0.00027696
06:50:04|0.00027696
06:50:05|0.00027696
06:50:06|0.00027696
06:50:07|0.0002767
06:50:08|0.0002767
06:50:09|0.00027673
06:50:11|0.00027673
06:50:11|0.00027673
06:50:12|0.00027673
06:50:14|0.00027673
06:50:15|0.00027673
06:50:16|0.00027673
06:50:17|0.00027673
06:50:18|0.00027673
06:50:19|0.00027673
06:50:19|0.00027665
06:50:20|0.00027665
06:50:21|0.00027667
06:50:22|0.00027679
06:50:23|0.00027679
06:50:25|0.00027679
06:50:26|0.00027664
06:50:27|0.00027665
06:50:27|0.00027674
06:50:29|0.00027674
06:50:30|0.00027674
06:50:31|0.00027665
06:50:32|0.00027665
06:50:32|0.00027664
06:50:34|0.00027664
06:50:34|0.00027676
06:50:36|0.00027665
06:50:37|0.00027665
06:50:38|0.00027664
06:50:39|0.00027673
06:50:40|0.00027656
06:50:41|0.00027656
06:50:42|0.00027656
06:50:43|0.00027656
06:50:44|0.00027656
06:50:45|0.00027677
06:50:46|0.00027677
06:50:48|0.00027677
06:50:49|0.00027674
06:50:50|0.00027674
06:50:50|0.00027674
06:50:51|0.00027674
06:50:53|0.00027674
06:50:54|0.00027682
06:50:55|0.00027682
06:50:55|0.00027682
06:50:57|0.00027664
06:50:58|0.00027664
06:50:59|0.00027679
06:51:00|0.00027679
06:51:01|0.0002768
06:51:03|0.0002768
06:51:04|0.00027656
06:51:05|0.00027661
06:51:06|0.00027661
06:51:07|0.00027675
06:51:08|0.00027658
06:51:09|0.00027658
06:51:10|0.00027661
06:51:11|0.00027632
06:51:12|0.00027632
06:51:13|0.00027632
06:51:14|0.00027632
06:51:15|0.00027645
06:51:17|0.00027645
06:51:17|0.00027645
06:51:18|0.00027632
06:51:19|0.00027632
06:51:20|0.00027632
06:51:21|0.00027627
06:51:23|0.00027627
06:51:23|0.00027627
06:51:24|0.00027666
06:51:26|0.00027666
06:51:26|0.00027666
06:51:28|0.00027666
06:51:28|0.00027666
06:51:29|0.00027646
06:51:30|0.00027646
06:51:32|0.00027646
06:51:32|0.00027646
06:51:33|0.00027646
06:51:34|0.00027639
06:51:35|0.00027639
06:51:37|0.00027639
06:51:37|0.00027639
06:51:38|0.00027639
06:51:39|0.00027634
06:51:40|0.00027634
06:51:41|0.00027634
06:51:43|0.00027642
06:51:45|0.00027642
06:51:45|0.0002763
06:51:47|0.0002763
06:51:48|0.00027624
06:51:49|0.00027624
06:51:50|0.00027624
06:51:51|0.00027624
06:51:52|0.00027624
06:51:53|0.00027624
06:51:55|0.00027617
06:51:56|0.00027617
06:51:57|0.00027622
06:51:58|0.00027622
06:51:58|0.00027628
06:52:00|0.00027628
06:52:00|0.00027628
06:52:02|0.00027632
06:52:02|0.00027631
06:52:03|0.00027622
06:52:05|0.00027624
06:52:07|0.00027647
06:52:07|0.00027602
06:52:09|0.00027617
06:52:09|0.00027617
06:52:11|0.000276
06:52:11|0.000276
06:52:13|0.00027614
06:52:14|0.00027614
06:52:14|0.00027614
06:52:15|0.00027614
06:52:17|0.00027621
06:52:17|0.00027595
06:52:19|0.00027614
06:52:20|0.00027595
06:52:20|0.00027609
06:52:22|0.00027609
06:52:22|0.000276
06:52:24|0.000276
06:52:24|0.000276
06:52:26|0.000276
06:52:27|0.000276
06:52:28|0.000276
06:52:29|0.000276
06:52:29|0.00027614
06:52:31|0.00027614
06:52:31|0.00027614
06:52:33|0.00027614
06:52:34|0.00027614
06:52:35|0.00027614
06:52:35|0.00027624
06:52:37|0.00027613
06:52:38|0.00027613
06:52:39|0.00027635
06:52:40|0.00027635
06:52:41|0.00027635
06:52:42|0.00027635
06:52:44|0.00027635
06:52:44|0.00027635
06:52:45|0.00027635
06:52:46|0.00027631
06:52:47|0.00027632
06:52:48|0.00027632
06:52:50|0.00027634
06:52:50|0.00027634
06:52:51|0.00027632
06:52:53|0.00027632
06:52:54|0.00027632
06:52:55|0.00027632
06:52:56|0.00027632
06:52:57|0.00027631
06:52:58|0.00027631
06:52:59|0.00027631
06:53:01|0.00027631
06:53:02|0.00027631
06:53:03|0.00027631
06:53:04|0.00027663
06:53:04|0.00027663
06:53:06|0.00027663
06:53:06|0.00027661
06:53:08|0.00027634
06:53:09|0.00027634
06:53:10|0.00027634
06:53:11|0.00027634
06:53:11|0.00027639
06:53:13|0.00027639
06:53:13|0.00027639
06:53:15|0.00027639
06:53:16|0.00027649
06:53:17|0.00027649
06:53:18|0.00027649
06:53:18|0.00027649
06:53:19|0.00027649
06:53:21|0.00027632
06:53:22|0.00027632
06:53:23|0.00027632
06:53:24|0.00027632
06:53:25|0.00027632
06:53:26|0.00027632
06:53:27|0.00027632
06:53:28|0.00027614
06:53:29|0.00027635
06:53:30|0.00027639
06:53:31|0.00027595
06:53:32|0.00027608
06:53:33|0.00027589
06:53:35|0.00027589
06:53:35|0.00027589
06:53:36|0.00027589
06:53:37|0.00027612
06:53:38|0.00027611
06:53:39|0.00027611
06:53:41|0.00027591
06:53:41|0.00027604
06:53:42|0.00027604
06:53:44|0.00027604
06:53:45|0.00027595
06:53:47|0.00027595
06:53:47|0.00027595
06:53:48|0.00027592
06:53:50|0.00027592
06:53:51|0.00027592
06:53:52|0.00027592
06:53:53|0.00027593
06:53:54|0.00027593
06:53:55|0.00027593
06:53:56|0.00027593
06:53:57|0.00027592
06:53:59|0.00027592
06:54:00|0.00027592
06:54:00|0.00027592
06:54:01|0.00027568
06:54:03|0.00027568
06:54:03|0.00027568
06:54:04|0.00027568
06:54:06|0.00027568
06:54:07|0.00027568
06:54:08|0.00027568
06:54:09|0.00027568
06:54:10|0.00027561
06:54:10|0.00027561
06:54:11|0.00027561
06:54:13|0.00027561
06:54:14|0.00027567
06:54:14|0.00027559
06:54:15|0.00027559
06:54:16|0.00027559
06:54:17|0.00027559
06:54:18|0.00027559
06:54:20|0.00027556
06:54:20|0.00027556
06:54:22|0.00027556
06:54:22|0.0002755
06:54:23|0.000276
06:54:25|0.0002757
06:54:25|0.00027601
06:54:26|0.00027601
06:54:27|0.00027601
06:54:29|0.00027603
06:54:29|0.00027576
06:54:30|0.00027576
06:54:31|0.00027576
06:54:33|0.00027576
06:54:33|0.00027576
06:54:35|0.00027576
06:54:36|0.00027576
06:54:37|0.00027614
06:54:38|0.00027614
06:54:39|0.00027614
06:54:40|0.00027614
06:54:42|0.00027632
06:54:42|0.00027627
06:54:43|0.00027627
06:54:45|0.00027632
06:54:46|0.00027632
06:54:47|0.00027634
06:54:47|0.00027634
06:54:49|0.00027634
06:54:50|0.00027614
06:54:51|0.00027601
06:54:53|0.00027601
06:54:53|0.00027621
06:54:54|0.00027602
06:54:55|0.00027618
06:54:56|0.00027618
06:54:58|0.00027618
06:54:58|0.00027618
06:55:00|0.00027618
06:55:01|0.00027618
06:55:02|0.00027618
06:55:02|0.00027618
06:55:04|0.00027618
06:55:04|0.00027618
06:55:06|0.00027618
06:55:07|0.00027585
06:55:07|0.00027612
06:55:09|0.00027586
06:55:10|0.00027586
06:55:11|0.00027587
06:55:12|0.00027587
06:55:13|0.00027587
06:55:14|0.00027587
06:55:15|0.00027587
06:55:16|0.00027587
06:55:17|0.00027587
06:55:18|0.00027587
06:55:19|0.00027587
06:55:21|0.00027585
06:55:21|0.00027585
06:55:22|0.00027585
06:55:23|0.00027585
06:55:25|0.00027597
06:55:25|0.00027597
06:55:26|0.00027615
06:55:27|0.00027603
06:55:28|0.00027597
06:55:29|0.00027597
06:55:30|0.00027597
06:55:31|0.00027597
06:55:32|0.00027612
06:55:33|0.00027612
06:55:35|0.00027601
06:55:35|0.00027603
06:55:36|0.00027621
06:55:37|0.00027621
06:55:39|0.00027621
06:55:39|0.00027621
06:55:40|0.00027621
06:55:42|0.00027621
06:55:43|0.00027621
06:55:43|0.00027621
06:55:45|0.00027597
06:55:46|0.00027597
06:55:48|0.00027597
06:55:49|0.00027586
06:55:50|0.00027586
06:55:51|0.00027586
06:55:52|0.00027586
06:55:54|0.00027586
06:55:54|0.00027586
06:55:55|0.00027586
06:55:57|0.00027586
06:55:57|0.00027586
06:55:59|0.00027586
06:56:00|0.00027585
06:56:00|0.00027586
06:56:02|0.00027586
06:56:02|0.00027586
06:56:04|0.00027586
06:56:05|0.00027605
06:56:06|0.00027618
06:56:07|0.00027618
06:56:08|0.00027648
06:56:09|0.00027648
06:56:10|0.00027648
06:56:11|0.00027648
06:56:12|0.00027648
06:56:13|0.00027617
06:56:14|0.00027617
06:56:16|0.00027617
06:56:16|0.00027617
06:56:17|0.00027617
06:56:18|0.00027617
06:56:19|0.00027617
06:56:21|0.00027617
06:56:21|0.00027617
06:56:22|0.00027617
06:56:24|0.00027617
06:56:24|0.00027617
06:56:25|0.00027617
06:56:26|0.00027617
06:56:27|0.00027617
06:56:28|0.00027617
06:56:29|0.00027648
06:56:30|0.00027629
06:56:31|0.00027627
06:56:32|0.00027627
06:56:33|0.00027627
06:56:34|0.00027627
06:56:35|0.00027627
06:56:36|0.00027602
06:56:37|0.00027602
06:56:38|0.00027602
06:56:39|0.00027606
06:56:40|0.00027606
06:56:42|0.00027606
06:56:42|0.00027606
06:56:43|0.00027606
06:56:45|0.00027606
06:56:45|0.00027606
06:56:47|0.00027606
06:56:49|0.00027606
06:56:49|0.00027606
06:56:51|0.00027606
06:56:52|0.00027606
06:56:53|0.00027606
06:56:53|0.00027606
06:56:54|0.00027597
06:56:56|0.00027597
06:56:57|0.00027597
06:56:58|0.00027597
06:57:00|0.0002759
06:57:00|0.0002759
06:57:01|0.00027585
06:57:03|0.00027591
06:57:03|0.00027591
06:57:04|0.00027591
06:57:05|0.00027591
06:57:06|0.00027591
06:57:07|0.00027591
06:57:09|0.00027591
06:57:09|0.00027591
06:57:11|0.00027591
06:57:12|0.00027591
06:57:12|0.00027576
06:57:13|0.00027576
06:57:15|0.00027576
06:57:16|0.00027576
06:57:16|0.000276
06:57:17|0.000276
06:57:18|0.00027591
06:57:20|0.00027599
06:57:21|0.000276
06:57:22|0.000276
06:57:22|0.00027591
06:57:24|0.00027591
06:57:24|0.00027591
06:57:25|0.000276
06:57:27|0.00027591
06:57:28|0.00027591
06:57:29|0.0002759
06:57:29|0.00027583
06:57:31|0.00027583
06:57:32|0.00027583
06:57:33|0.00027583
06:57:34|0.00027583
06:57:35|0.00027583
06:57:36|0.00027581
06:57:37|0.00027581
06:57:38|0.00027581
06:57:39|0.00027581
06:57:40|0.0002759
06:57:41|0.0002759
06:57:42|0.0002759
06:57:43|0.0002759
06:57:44|0.0002759
06:57:45|0.00027581
06:57:46|0.00027581
06:57:47|0.00027581
06:57:49|0.00027581
06:57:50|0.00027581
06:57:51|0.00027581
06:57:52|0.00027581
06:57:53|0.00027581
06:57:54|0.00027552
06:57:55|0.00027552
06:57:56|0.0002755
06:57:57|0.00027564
06:57:58|0.00027564
06:58:00|0.00027564
06:58:01|0.00027564
06:58:02|0.0002755
06:58:02|0.00027558
06:58:04|0.00027558
06:58:05|0.00027558
06:58:06|0.00027552
06:58:07|0.0002755
06:58:08|0.0002755
06:58:09|0.0002755
06:58:10|0.0002755
06:58:11|0.00027551
06:58:12|0.00027534
06:58:13|0.00027534
06:58:14|0.00027534
06:58:15|0.00027534
06:58:16|0.00027534
06:58:17|0.00027544
06:58:18|0.00027534
06:58:19|0.00027534
06:58:20|0.00027534
06:58:21|0.00027534
06:58:22|0.00027534
06:58:23|0.00027534
06:58:24|0.0002751
06:58:25|0.0002751
06:58:26|0.0002751
06:58:27|0.00027526
06:58:28|0.00027526
06:58:29|0.00027526
06:58:30|0.00027526
06:58:31|0.00027534
06:58:32|0.0002751
06:58:33|0.0002751
06:58:34|0.0002751
06:58:35|0.0002751
06:58:36|0.00027533
06:58:37|0.00027533
06:58:38|0.00027533
06:58:39|0.00027533
06:58:41|0.00027533
06:58:41|0.00027533
06:58:42|0.00027511
06:58:43|0.00027511
06:58:44|0.00027511
06:58:45|0.00027511
06:58:46|0.00027533
06:58:47|0.00027533
06:58:48|0.00027533
06:58:50|0.00027506
06:58:51|0.00027506
06:58:53|0.00027506
06:58:53|0.00027506
06:58:55|0.00027506
06:58:55|0.0002755
06:58:56|0.0002753
06:58:58|0.0002755
06:58:58|0.0002755
06:59:00|0.00027551
06:59:01|0.00027552
06:59:01|0.00027567
06:59:02|0.00027567
06:59:04|0.00027567
06:59:05|0.00027567
06:59:07|0.00027567
06:59:07|0.00027567
06:59:09|0.00027567
06:59:09|0.00027551
06:59:10|0.00027551
06:59:12|0.00027551
06:59:12|0.00027551
06:59:13|0.00027551
06:59:15|0.00027551
06:59:15|0.00027551
06:59:17|0.00027551
06:59:18|0.00027551
06:59:19|0.00027551
06:59:20|0.00027551
06:59:21|0.00027551
06:59:22|0.0002754
06:59:23|0.0002754
06:59:24|0.00027559
06:59:25|0.0002757
06:59:26|0.0002757
06:59:27|0.0002757
06:59:28|0.0002757
06:59:29|0.0002757
06:59:30|0.00027581
06:59:31|0.00027584
06:59:32|0.000276
06:59:33|0.00027575
06:59:34|0.00027575
06:59:35|0.00027575
06:59:36|0.00027575
06:59:37|0.00027575
06:59:39|0.00027573
06:59:40|0.00027573
06:59:41|0.00027573
06:59:41|0.00027573
06:59:42|0.00027573
06:59:43|0.00027573
06:59:44|0.00027573
06:59:45|0.00027573
06:59:47|0.00027571
06:59:47|0.00027571
06:59:48|0.00027571
06:59:50|0.00027571
06:59:51|0.00027571
06:59:52|0.00027571
06:59:53|0.00027583
06:59:54|0.00027583
06:59:55|0.00027583
06:59:56|0.00027583
06:59:57|0.00027549
06:59:58|0.00027549
06:59:59|0.00027585
07:00:00|0.00027585
07:00:01|0.00027585
07:00:02|0.00027585
07:00:03|0.00027585
07:00:04|0.00027585
07:00:05|0.00027579
07:00:06|0.00027575
07:00:07|0.00027575
07:00:08|0.00027575
07:00:09|0.00027575
07:00:10|0.00027567
07:00:11|0.00027567
07:00:13|0.00027567
07:00:13|0.00027567
07:00:14|0.00027567
07:00:15|0.00027567
07:00:16|0.00027567
07:00:17|0.00027567
07:00:18|0.00027567
07:00:19|0.0002757
07:00:20|0.0002757
07:00:21|0.0002757
07:00:22|0.0002757
07:00:23|0.00027583
07:00:24|0.00027583
07:00:25|0.000276
07:00:26|0.000276
07:00:27|0.000276
07:00:28|0.000276
07:00:29|0.000276
07:00:30|0.000276
07:00:31|0.0002758
07:00:32|0.0002758
07:00:33|0.0002758
07:00:34|0.00027616
07:00:35|0.00027616
07:00:36|0.00027616
07:00:37|0.00027616
07:00:38|0.00027616
07:00:39|0.00027616
07:00:40|0.00027616
07:00:41|0.00027624
07:00:42|0.00027624
07:00:43|0.00027624
07:00:45|0.00027624
07:00:46|0.00027624
07:00:46|0.00027626
07:00:47|0.00027627
07:00:48|0.00027627
07:00:49|0.00027627
07:00:51|0.00027627
07:00:53|0.00027655
07:00:53|0.00027655
07:00:55|0.00027667
07:00:56|0.00027679
07:00:56|0.00027679
07:00:58|0.00027679
07:00:59|0.00027679
07:01:00|0.00027679
07:01:01|0.00027679
07:01:02|0.00027679
07:01:03|0.00027652
07:01:04|0.00027652
07:01:05|0.00027652
07:01:06|0.00027652
07:01:07|0.00027652
07:01:08|0.00027652
07:01:09|0.00027652
07:01:10|0.00027634
07:01:11|0.00027634
07:01:12|0.00027632
07:01:13|0.00027632
07:01:14|0.00027628
07:01:15|0.00027628
07:01:16|0.00027628
07:01:17|0.00027627
07:01:18|0.00027627
07:01:19|0.00027627
07:01:20|0.00027627
07:01:21|0.00027627
07:01:22|0.00027627
07:01:23|0.00027627
07:01:24|0.00027628
07:01:25|0.00027628
07:01:26|0.00027663
07:01:27|0.00027663
07:01:28|0.00027652
07:01:29|0.00027652
07:01:30|0.00027652
07:01:31|0.00027652
07:01:32|0.00027629
07:01:33|0.00027629
07:01:34|0.00027629
07:01:35|0.00027627
07:01:36|0.00027632
07:01:37|0.00027632
07:01:38|0.00027587
07:01:39|0.00027587
07:01:40|0.00027587
07:01:41|0.00027615
07:01:42|0.00027615
07:01:43|0.00027615
07:01:44|0.00027615
07:01:45|0.00027615
07:01:47|0.00027615
07:01:47|0.00027615
07:01:48|0.00027591
07:01:50|0.00027586
07:01:51|0.00027586
07:01:51|0.00027598
07:01:53|0.00027598
07:01:54|0.00027598
07:01:56|0.00027586
07:01:56|0.00027586
07:01:57|0.00027586
07:01:58|0.00027586
07:01:59|0.00027571
07:02:00|0.00027571
07:02:01|0.00027654
07:02:03|0.00027654
07:02:03|0.00027654
07:02:04|0.00027682
07:02:06|0.00027682
07:02:07|0.00027682
07:02:08|0.00027682
07:02:08|0.00027682
07:02:10|0.00027682
07:02:11|0.00027682
07:02:12|0.00027682
07:02:13|0.00027682
07:02:14|0.00027682
07:02:15|0.000277
07:02:16|0.000277
07:02:18|0.000277
07:02:18|0.000277
07:02:19|0.000277
07:02:21|0.000277
07:02:21|0.000277
07:02:22|0.00027682
07:02:23|0.00027682
07:02:24|0.00027682
07:02:25|0.00027691
07:02:26|0.00027691
07:02:28|0.00027691
07:02:29|0.00027691
07:02:30|0.00027691
07:02:30|0.00027691
07:02:31|0.00027691
07:02:33|0.00027643
07:02:33|0.00027617
07:02:34|0.00027617
07:02:35|0.00027617
07:02:36|0.00027631
07:02:37|0.00027631
07:02:38|0.00027631
07:02:39|0.00027592
07:02:40|0.00027592
07:02:41|0.00027592
07:02:43|0.00027592
07:02:44|0.00027607
07:02:44|0.00027607
07:02:46|0.00027607
07:02:47|0.00027607
07:02:47|0.00027607
07:02:49|0.00027601
07:02:49|0.00027569
07:02:50|0.00027563
07:02:51|0.00027586
07:02:53|0.00027586
07:02:55|0.00027586
07:02:55|0.00027586
07:02:57|0.0002758
07:02:58|0.0002758
07:02:58|0.0002758
07:02:59|0.00027586
07:03:00|0.00027584
07:03:01|0.00027584
07:03:02|0.00027584
07:03:03|0.00027584
07:03:05|0.00027575
07:03:06|0.00027574
07:03:06|0.00027574
07:03:07|0.00027574
07:03:09|0.00027574
07:03:10|0.00027574
07:03:11|0.00027574
07:03:11|0.00027574
07:03:13|0.00027574
07:03:14|0.00027574
07:03:15|0.00027574
07:03:16|0.00027566
07:03:16|0.00027566
07:03:18|0.00027534
07:03:19|0.00027548
07:03:20|0.0002753
07:03:20|0.0002753
07:03:21|0.0002753
07:03:22|0.0002753
07:03:24|0.0002753
07:03:24|0.0002753
07:03:25|0.0002753
07:03:26|0.0002753
07:03:27|0.0002753
07:03:29|0.0002753
07:03:30|0.0002753
07:03:32|0.0002753
07:03:32|0.00027573
07:03:34|0.00027547
07:03:35|0.00027547
07:03:36|0.00027547
07:03:36|0.00027547
07:03:37|0.00027547
07:03:38|0.00027561
07:03:39|0.00027592
07:03:40|0.00027592
07:03:41|0.00027592
07:03:42|0.00027592
07:03:43|0.00027573
07:03:44|0.00027573
07:03:45|0.00027573
07:03:47|0.00027573
07:03:48|0.00027573
07:03:48|0.00027573
07:03:49|0.00027573
07:03:51|0.00027573
07:03:52|0.00027572
07:03:53|0.00027572
07:03:55|0.00027573
07:03:55|0.00027573
07:03:56|0.00027573
07:03:58|0.00027573
07:03:59|0.00027573
07:03:59|0.00027553
07:04:01|0.00027553
07:04:02|0.00027553
07:04:03|0.00027553
07:04:04|0.00027553
07:04:04|0.00027553
07:04:06|0.00027553
07:04:07|0.00027553
07:04:08|0.00027553
07:04:09|0.00027551
07:04:10|0.00027551
07:04:11|0.00027551
07:04:12|0.00027551
07:04:13|0.00027551
07:04:14|0.00027551
07:04:15|0.00027551
07:04:16|0.0002753
07:04:17|0.00027528
07:04:18|0.00027528
07:04:19|0.0002753
07:04:20|0.0002753
07:04:21|0.00027506
07:04:22|0.00027515
07:04:23|0.00027515
07:04:24|0.00027518
07:04:25|0.00027518
07:04:26|0.00027518
07:04:27|0.00027518
07:04:28|0.00027518
07:04:29|0.00027518
07:04:30|0.00027514
07:04:31|0.00027514
07:04:32|0.00027514
07:04:33|0.000275
07:04:34|0.000275
07:04:35|0.000275
07:04:36|0.000275
07:04:37|0.000275
07:04:38|0.000275
07:04:39|0.000275
07:04:40|0.00027533
07:04:41|0.00027533
07:04:42|0.00027533
07:04:43|0.00027533
07:04:44|0.00027533
07:04:45|0.00027533
07:04:46|0.00027533
07:04:47|0.00027533
07:04:48|0.00027514
07:04:49|0.00027514
07:04:50|0.00027514
07:04:51|0.00027514
07:04:52|0.00027514
07:04:53|0.00027514
07:04:54|0.00027514
07:04:55|0.00027532
07:04:57|0.00027514
07:04:58|0.00027514
07:04:59|0.00027524
07:05:00|0.00027516
07:05:01|0.00027516
07:05:02|0.00027516
07:05:03|0.00027516
07:05:04|0.00027516
07:05:05|0.00027516
07:05:06|0.00027532
07:05:07|0.00027532
07:05:08|0.00027532
07:05:09|0.00027518
07:05:10|0.00027516
07:05:11|0.00027516
07:05:12|0.00027516
07:05:13|0.00027516
07:05:14|0.00027533
07:05:15|0.00027533
07:05:16|0.00027533
07:05:17|0.00027568
07:05:18|0.00027584
07:05:19|0.00027556
07:05:20|0.00027556
07:05:21|0.00027556
07:05:22|0.00027556
07:05:23|0.00027556
07:05:24|0.00027556
07:05:25|0.00027556
07:05:26|0.00027556
07:05:27|0.00027583
07:05:28|0.00027583
07:05:29|0.00027583
07:05:30|0.00027583
07:05:31|0.00027583
07:05:32|0.00027583
07:05:33|0.00027583
07:05:34|0.00027583
07:05:35|0.00027581
07:05:36|0.00027575
07:05:37|0.00027575
07:05:38|0.00027556
07:05:39|0.00027542
07:05:40|0.00027563
07:05:41|0.00027545
07:05:42|0.00027545
07:05:43|0.00027545
07:05:44|0.00027545
07:05:45|0.00027545
07:05:46|0.00027555
07:05:47|0.00027555
07:05:48|0.00027555
07:05:49|0.00027555
07:05:50|0.00027555
07:05:51|0.00027555
07:05:52|0.00027565
07:05:54|0.00027565
07:05:54|0.00027565
07:05:55|0.00027565
07:05:57|0.00027565
07:05:58|0.000276
07:05:58|0.000276
07:06:00|0.000276
07:06:02|0.0002759
07:06:03|0.0002759
07:06:03|0.000276
07:06:05|0.00027632
07:06:06|0.00027632
07:06:07|0.00027635
07:06:08|0.00027619
07:06:09|0.00027619
07:06:09|0.00027646
07:06:11|0.00027646
07:06:13|0.00027661
07:06:14|0.0002765
07:06:15|0.0002765
07:06:16|0.0002765
07:06:17|0.00027679
07:06:18|0.00027679
07:06:19|0.00027679
07:06:20|0.00027679
07:06:21|0.00027698
07:06:22|0.00027698
07:06:23|0.00027698
07:06:24|0.00027698
07:06:25|0.00027698
07:06:26|0.00027698
07:06:27|0.00027698
07:06:28|0.00027698
07:06:29|0.00027698
07:06:30|0.00027698
07:06:31|0.00027698
07:06:32|0.00027698
07:06:33|0.00027698
07:06:34|0.00027698
07:06:35|0.00027698
07:06:36|0.00027698
07:06:37|0.00027697
07:06:38|0.00027697
07:06:39|0.00027697
07:06:40|0.00027697
07:06:41|0.00027693
07:06:42|0.00027693
07:06:43|0.00027693
07:06:44|0.00027693
07:06:45|0.00027687
07:06:46|0.00027687
07:06:47|0.00027704
07:06:48|0.00027704
07:06:49|0.00027704
07:06:50|0.00027704
07:06:51|0.00027704
07:06:52|0.00027704
07:06:53|0.00027704
07:06:55|0.00027694
07:06:56|0.00027694
07:06:56|0.00027727
07:06:58|0.00027724
07:06:59|0.00027724
07:07:00|0.00027731
07:07:01|0.00027731
07:07:03|0.00027731
07:07:03|0.00027731
07:07:04|0.00027749
07:07:06|0.0002773
07:07:06|0.0002773
07:07:07|0.0002773
07:07:08|0.00027718
07:07:09|0.00027702
07:07:11|0.00027702
07:07:11|0.0002774
07:07:12|0.0002774
07:07:13|0.00027728
07:07:14|0.00027726
07:07:15|0.00027727
07:07:17|0.00027727
07:07:17|0.00027727
07:07:19|0.00027727
07:07:19|0.00027701
07:07:21|0.00027704
07:07:22|0.00027722
07:07:23|0.00027723
07:07:23|0.00027723
07:07:25|0.00027701
07:07:25|0.00027701
07:07:27|0.00027703
07:07:27|0.00027728
07:07:28|0.00027728
07:07:29|0.00027703
07:07:31|0.00027704
07:07:31|0.000277
07:07:32|0.00027666
07:07:33|0.00027694
07:07:34|0.00027693
07:07:35|0.00027693
07:07:36|0.00027694
07:07:37|0.00027694
07:07:38|0.00027694
07:07:39|0.00027694
07:07:40|0.00027694
07:07:41|0.00027694
07:07:42|0.00027688
07:07:43|0.000277
07:07:44|0.000277
07:07:45|0.000277
07:07:46|0.00027686
07:07:47|0.00027696
07:07:48|0.00027696
07:07:49|0.00027696
07:07:50|0.000277
07:07:51|0.000277
07:07:52|0.000277
07:07:53|0.000277
07:07:54|0.00027696
07:07:56|0.00027696
07:07:58|0.00027696
07:07:59|0.00027696
07:08:00|0.00027682
07:08:01|0.00027664
07:08:02|0.00027664
07:08:03|0.00027676
07:08:05|0.00027676
07:08:06|0.00027694
07:08:07|0.00027694
07:08:07|0.00027694
07:08:08|0.00027694
07:08:10|0.00027694
07:08:11|0.00027676
07:08:12|0.00027676
07:08:12|0.00027676
07:08:14|0.00027676
07:08:15|0.00027676
07:08:15|0.00027699
07:08:17|0.00027699
07:08:17|0.00027699
07:08:18|0.00027699
07:08:20|0.000277
07:08:21|0.000277
07:08:23|0.000277
07:08:23|0.000277
07:08:24|0.00027699
07:08:25|0.00027678
07:08:26|0.00027678
07:08:27|0.00027678
07:08:28|0.00027699
07:08:29|0.00027699
07:08:31|0.000277
07:08:31|0.00027678
07:08:32|0.00027678
07:08:34|0.000277
07:08:35|0.00027799
07:08:35|0.00027823
07:08:37|0.00027823
07:08:38|0.00027823
07:08:39|0.00027815
07:08:40|0.00027815
07:08:41|0.00027899
07:08:42|0.00027899
07:08:43|0.00027919
07:08:44|0.0002786
07:08:46|0.00027859
07:08:46|0.00027859
07:08:47|0.00027859
07:08:48|0.00027887
07:08:49|0.00027887
07:08:51|0.00027845
07:08:51|0.00027845
07:08:53|0.00027845
07:08:53|0.00027841
07:08:54|0.00027841
07:08:55|0.00027825
07:08:57|0.00027839
07:08:59|0.00027817
07:08:59|0.00027805
07:09:00|0.00027788
07:09:01|0.00027791
07:09:02|0.00027791
07:09:04|0.00027791
07:09:05|0.00027781
07:09:05|0.00027781
07:09:06|0.00027781
07:09:07|0.00027781
07:09:09|0.00027792
07:09:10|0.00027776
07:09:10|0.00027792
07:09:12|0.00027792
07:09:12|0.00027792
07:09:13|0.0002779
07:09:15|0.0002779
07:09:16|0.0002775
07:09:17|0.0002775
07:09:18|0.0002775
07:09:19|0.00027731
07:09:20|0.00027731
07:09:21|0.00027731
07:09:22|0.00027728
07:09:23|0.00027762
07:09:24|0.00027762
07:09:25|0.00027762
07:09:26|0.00027731
07:09:27|0.00027732
07:09:28|0.00027744
07:09:29|0.00027767
07:09:30|0.00027767
07:09:31|0.00027767
07:09:32|0.00027767
07:09:33|0.00027762
07:09:34|0.00027759
07:09:35|0.0002774
07:09:36|0.0002774
07:09:37|0.0002774
07:09:38|0.0002774
07:09:39|0.00027739
07:09:40|0.00027739
07:09:41|0.00027759
07:09:42|0.00027759
07:09:43|0.00027759
07:09:44|0.0002776
07:09:45|0.00027745
07:09:46|0.00027745
07:09:47|0.00027745
07:09:49|0.00027745
07:09:49|0.0002776
07:09:50|0.00027745
07:09:51|0.00027745
07:09:52|0.00027745
07:09:53|0.00027745
07:09:54|0.00027742
07:09:55|0.00027742
07:09:56|0.00027713
07:09:57|0.00027713
07:09:59|0.00027713
07:09:59|0.00027713
07:10:01|0.0002771
07:10:02|0.0002771
07:10:02|0.0002771
07:10:04|0.0002771
07:10:05|0.000277
07:10:06|0.000277
07:10:07|0.000277
07:10:08|0.000277
07:10:09|0.000277
07:10:10|0.000277
07:10:11|0.000277
07:10:12|0.000277
07:10:13|0.00027699
07:10:14|0.00027699
07:10:15|0.00027699
07:10:16|0.00027699
07:10:17|0.00027699
07:10:18|0.00027699
07:10:19|0.00027699
07:10:20|0.00027699
07:10:21|0.00027694
07:10:22|0.00027679
07:10:23|0.00027679
07:10:24|0.00027679
07:10:25|0.00027679
07:10:26|0.00027679
07:10:27|0.00027672
07:10:28|0.00027692
07:10:29|0.00027672
07:10:30|0.00027665
07:10:31|0.00027665
07:10:32|0.00027665
07:10:33|0.00027665
07:10:34|0.00027665
07:10:35|0.00027665
07:10:36|0.00027665
07:10:37|0.00027657
07:10:38|0.00027665
07:10:39|0.00027665
07:10:41|0.00027665
07:10:41|0.00027676
07:10:42|0.00027676
07:10:43|0.00027676
07:10:44|0.00027676
07:10:45|0.0002765
07:10:46|0.0002765
07:10:47|0.0002765
07:10:48|0.00027649
07:10:49|0.00027649
07:10:50|0.00027649
07:10:51|0.00027619
07:10:52|0.00027646
07:10:53|0.00027643
07:10:54|0.00027648
07:10:55|0.00027652
07:10:56|0.00027652
07:10:58|0.00027652
07:10:59|0.00027652
07:11:00|0.00027652
07:11:01|0.00027652
07:11:02|0.00027652
07:11:03|0.00027638
07:11:04|0.00027638
07:11:05|0.00027638
07:11:06|0.00027661
07:11:07|0.00027661
07:11:09|0.00027661
07:11:10|0.00027661
07:11:11|0.00027661
07:11:12|0.0002763
07:11:13|0.0002763
07:11:14|0.0002763
07:11:15|0.00027638
07:11:16|0.00027638
07:11:17|0.00027638
07:11:18|0.00027638
07:11:20|0.00027649
07:11:21|0.00027649
07:11:22|0.00027649
07:11:22|0.00027648
07:11:23|0.00027648
07:11:25|0.00027648
07:11:26|0.00027648
07:11:27|0.00027638
07:11:28|0.00027638
07:11:29|0.00027638
07:11:30|0.00027638
07:11:31|0.00027649
07:11:32|0.00027649
07:11:33|0.00027649
07:11:34|0.00027649
07:11:35|0.00027641
07:11:36|0.00027641
07:11:37|0.00027641
07:11:38|0.00027641
07:11:39|0.00027641
07:11:40|0.00027649
07:11:41|0.00027649
07:11:42|0.00027649
07:11:43|0.00027649
07:11:44|0.00027649
07:11:45|0.00027649
07:11:46|0.00027649
07:11:47|0.00027649
07:11:48|0.00027649
07:11:49|0.00027649
07:11:50|0.00027649
07:11:51|0.00027638
07:11:52|0.00027638
07:11:53|0.00027638
07:11:54|0.00027638
07:11:55|0.00027638
07:11:56|0.00027647
07:11:57|0.00027647
07:11:59|0.000276
07:11:59|0.00027594
07:12:00|0.00027599
07:12:01|0.00027621
07:12:02|0.00027621
07:12:04|0.00027621
07:12:05|0.00027621
07:12:06|0.00027624
07:12:08|0.00027601
07:12:09|0.00027588
07:12:10|0.00027588
07:12:11|0.00027588
07:12:12|0.00027588
07:12:13|0.00027588
07:12:14|0.00027588
07:12:15|0.00027588
07:12:16|0.00027588
07:12:17|0.00027588
07:12:18|0.00027588
07:12:19|0.00027588
07:12:20|0.00027588
07:12:22|0.00027588
07:12:23|0.00027588
07:12:24|0.00027584
07:12:25|0.00027584
07:12:26|0.00027584
07:12:27|0.00027584
07:12:27|0.00027568
07:12:28|0.00027568
07:12:30|0.00027568
07:12:30|0.00027568
07:12:31|0.00027568
07:12:32|0.00027569
07:12:34|0.00027569
07:12:35|0.00027569
07:12:36|0.00027569
07:12:37|0.00027569
07:12:37|0.00027569
07:12:38|0.00027588
07:12:39|0.00027588
07:12:41|0.00027588
07:12:42|0.00027588
07:12:43|0.00027588
07:12:44|0.00027588
07:12:45|0.00027588
07:12:46|0.00027588
07:12:47|0.00027588
07:12:48|0.00027588
07:12:49|0.00027588
07:12:50|0.00027604
07:12:51|0.00027604
07:12:52|0.00027604
07:12:53|0.00027604
07:12:54|0.000276
07:12:55|0.000276
07:12:56|0.000276
07:12:57|0.000276
07:12:58|0.000276
07:13:00|0.000276
07:13:00|0.00027588
07:13:02|0.00027593
07:13:03|0.00027593
07:13:04|0.00027588
07:13:05|0.00027588
07:13:07|0.00027588
07:13:08|0.00027588
07:13:08|0.00027588
07:13:09|0.00027588
07:13:11|0.00027588
07:13:12|0.00027589
07:13:13|0.00027589
07:13:14|0.00027589
07:13:14|0.00027589
07:13:15|0.00027589
07:13:16|0.00027589
07:13:17|0.0002759
07:13:18|0.00027588
07:13:20|0.00027588
07:13:21|0.00027588
07:13:21|0.00027588
07:13:23|0.00027587
07:13:24|0.00027587
07:13:25|0.00027569
07:13:26|0.00027569
07:13:27|0.00027579
07:13:28|0.00027579
07:13:28|0.00027579
07:13:29|0.00027579
07:13:30|0.00027569
07:13:31|0.00027569
07:13:33|0.00027569
07:13:33|0.00027569
07:13:35|0.0002757
07:13:36|0.0002757
07:13:37|0.0002757
07:13:38|0.0002757
07:13:38|0.0002757
07:13:39|0.00027568
07:13:41|0.00027568
07:13:42|0.0002757
07:13:43|0.00027585
07:13:44|0.00027585
07:13:45|0.00027585
07:13:46|0.00027582
07:13:47|0.00027582
07:13:48|0.00027582
07:13:49|0.00027582
07:13:50|0.00027578
07:13:51|0.00027578
07:13:52|0.00027578
07:13:53|0.00027578
07:13:54|0.00027578
07:13:55|0.00027571
07:13:56|0.00027552
07:13:57|0.00027552
07:13:58|0.00027552
07:13:59|0.00027578
07:14:00|0.0002761
07:14:01|0.0002761
07:14:02|0.00027578
07:14:03|0.00027578
07:14:04|0.00027578
07:14:05|0.00027584
07:14:06|0.00027584
07:14:07|0.00027584
07:14:08|0.00027584
07:14:09|0.00027584
07:14:10|0.00027584
07:14:12|0.00027585
07:14:12|0.00027585
07:14:13|0.00027585
07:14:15|0.00027585
07:14:15|0.00027585
07:14:17|0.00027585
07:14:17|0.00027585
07:14:18|0.00027585
07:14:19|0.00027585
07:14:21|0.00027585
07:14:21|0.000276
07:14:23|0.00027616
07:14:23|0.00027616
07:14:24|0.00027616
07:14:25|0.00027616
07:14:26|0.00027616
07:14:27|0.00027616
07:14:29|0.00027616
07:14:30|0.00027616
07:14:30|0.00027616
07:14:32|0.00027616
07:14:33|0.00027616
07:14:34|0.00027616
07:14:35|0.00027655
07:14:36|0.00027655
07:14:37|0.00027655
07:14:38|0.00027655
07:14:39|0.00027663
07:14:40|0.00027648
07:14:41|0.00027655
07:14:42|0.00027655
07:14:43|0.00027655
07:14:44|0.00027655
07:14:45|0.00027655
07:14:46|0.00027655
07:14:47|0.00027655
07:14:48|0.00027655
07:14:49|0.00027691
07:14:50|0.00027674
07:14:51|0.00027674
07:14:52|0.00027674
07:14:53|0.00027674
07:14:54|0.00027674
07:14:55|0.00027674
07:14:56|0.00027664
07:14:57|0.00027664
07:14:58|0.00027655
07:15:00|0.00027655
07:15:00|0.00027664
07:15:01|0.00027664
07:15:03|0.00027664
07:15:04|0.00027664
07:15:06|0.00027665
07:15:06|0.00027665
07:15:08|0.00027665
07:15:09|0.00027665
07:15:10|0.00027664
07:15:10|0.00027664
07:15:11|0.00027664
07:15:12|0.00027664
07:15:14|0.00027664
07:15:14|0.00027618
07:15:15|0.00027618
07:15:16|0.00027618
07:15:18|0.00027618
07:15:19|0.00027618
07:15:20|0.00027618
07:15:20|0.00027618
07:15:22|0.00027618
07:15:23|0.00027618
07:15:24|0.00027618
07:15:25|0.00027618
07:15:26|0.00027618
07:15:27|0.00027618
07:15:28|0.00027618
07:15:29|0.00027618
07:15:30|0.00027663
07:15:31|0.00027694
07:15:32|0.00027694
07:15:33|0.00027664
07:15:35|0.00027665
07:15:36|0.00027648
07:15:36|0.00027648
07:15:37|0.00027648
07:15:38|0.00027648
07:15:40|0.00027648
07:15:40|0.00027648
07:15:42|0.00027664
07:15:42|0.00027664
07:15:43|0.00027636
07:15:44|0.00027636
07:15:45|0.00027664
07:15:46|0.00027664
07:15:47|0.00027664
07:15:48|0.00027664
07:15:50|0.00027648
07:15:50|0.00027648
07:15:51|0.00027648
07:15:53|0.00027636
07:15:53|0.00027636
07:15:55|0.00027636
07:15:56|0.00027636
07:15:57|0.00027636
07:15:57|0.000276
07:15:58|0.000276
07:15:59|0.000276
07:16:01|0.00027601
07:16:01|0.000276
07:16:02|0.000276
07:16:03|0.000276
07:16:04|0.00027569
07:16:07|0.00027569
07:16:07|0.00027569
07:16:08|0.00027569
07:16:10|0.00027537
07:16:10|0.00027552
07:16:12|0.00027552
07:16:13|0.00027552
07:16:13|0.00027552
07:16:15|0.00027552
07:16:15|0.00027553
07:16:16|0.00027553
07:16:18|0.00027563
07:16:18|0.0002756
07:16:19|0.0002756
07:16:21|0.00027536
07:16:21|0.00027536
07:16:23|0.00027536
07:16:23|0.00027536
07:16:24|0.00027536
07:16:26|0.00027536
07:16:27|0.00027536
07:16:28|0.00027536
07:16:28|0.00027549
07:16:29|0.00027549
07:16:31|0.00027549
07:16:31|0.00027549
07:16:33|0.00027549
07:16:33|0.00027546
07:16:35|0.00027546
07:16:35|0.0002753
07:16:37|0.00027537
07:16:37|0.0002753
07:16:39|0.0002753
07:16:39|0.0002753
07:16:40|0.0002753
07:16:41|0.00027518
07:16:42|0.00027504
07:16:44|0.00027504
07:16:45|0.00027504
07:16:46|0.00027518
07:16:47|0.00027485
07:16:48|0.00027488
07:16:49|0.00027499
07:16:51|0.00027499
07:16:51|0.00027499
07:16:52|0.00027488
07:16:53|0.00027488
07:16:54|0.00027488
07:16:55|0.00027539
07:16:56|0.00027488
07:16:58|0.00027507
07:16:58|0.00027507
07:16:59|0.00027537
07:17:00|0.00027504
07:17:01|0.00027504
07:17:02|0.00027504
07:17:03|0.00027504
07:17:05|0.00027519
07:17:06|0.00027488
07:17:08|0.0002748
07:17:09|0.0002748
07:17:09|0.00027477
07:17:10|0.00027477
07:17:12|0.00027477
07:17:13|0.00027477
07:17:14|0.00027477
07:17:15|0.0002744
07:17:16|0.0002744
07:17:17|0.0002744
07:17:18|0.0002744
07:17:19|0.0002744
07:17:20|0.00027435
07:17:21|0.00027434
07:17:22|0.00027441
07:17:23|0.00027441
07:17:24|0.00027441
07:17:25|0.00027441
07:17:26|0.0002744
07:17:27|0.0002744
07:17:28|0.0002744
07:17:29|0.00027426
07:17:30|0.00027408
07:17:31|0.00027408
07:17:32|0.00027408
07:17:33|0.00027408
07:17:34|0.00027418
07:17:35|0.00027418
07:17:36|0.00027418
07:17:37|0.00027418
07:17:38|0.00027408
07:17:39|0.00027418
07:17:41|0.00027418
07:17:42|0.00027408
07:17:42|0.00027408
07:17:44|0.00027408
07:17:44|0.00027408
07:17:46|0.00027403
07:17:46|0.00027403
07:17:47|0.00027424
07:17:49|0.0002741
07:17:49|0.0002741
07:17:50|0.0002741
07:17:51|0.00027408
07:17:53|0.00027423
07:17:53|0.00027423
07:17:54|0.00027423
07:17:56|0.0002744
07:17:57|0.0002744
07:17:58|0.0002744
07:17:58|0.0002744
07:18:00|0.0002744
07:18:00|0.0002744
07:18:01|0.0002744
07:18:03|0.0002744
07:18:04|0.00027445
07:18:04|0.00027435
07:18:06|0.00027435
07:18:08|0.00027435
07:18:09|0.00027433
07:18:10|0.00027433
07:18:11|0.00027433
07:18:13|0.00027433
07:18:14|0.00027433
07:18:15|0.00027433
07:18:17|0.00027433
07:18:18|0.00027436
07:18:19|0.00027424
07:18:20|0.00027424
07:18:21|0.00027424
07:18:22|0.00027424
07:18:23|0.00027418
07:18:24|0.00027418
07:18:25|0.00027418
07:18:26|0.00027418
07:18:27|0.00027418
07:18:28|0.00027392
07:18:29|0.00027392
07:18:30|0.00027407
07:18:31|0.00027407
07:18:32|0.00027393
07:18:33|0.00027403
07:18:34|0.00027403
07:18:35|0.00027403
07:18:36|0.00027403
07:18:37|0.00027403
07:18:38|0.00027403
07:18:39|0.00027403
07:18:40|0.00027403
07:18:41|0.00027403
07:18:42|0.00027403
07:18:43|0.00027403
07:18:44|0.00027403
07:18:45|0.00027403
07:18:46|0.00027403
07:18:47|0.00027403
07:18:48|0.00027403
07:18:49|0.00027403
07:18:50|0.00027403
07:18:51|0.00027403
07:18:52|0.00027403
07:18:53|0.00027403
07:18:54|0.00027403
07:18:55|0.00027403
07:18:56|0.00027403
07:18:58|0.00027403
07:18:58|0.00027403
07:19:00|0.00027403
07:19:00|0.00027403
07:19:01|0.00027392
07:19:02|0.00027392
07:19:03|0.00027392
07:19:04|0.00027392
07:19:05|0.00027392
07:19:06|0.00027403
07:19:07|0.00027403
07:19:08|0.00027403
07:19:10|0.00027418
07:19:10|0.00027418
07:19:12|0.00027418
07:19:13|0.00027418
07:19:14|0.00027393
07:19:15|0.00027393
07:19:16|0.00027393
07:19:17|0.00027411
07:19:18|0.00027411
07:19:19|0.00027411
07:19:20|0.00027395
07:19:21|0.00027395
07:19:22|0.00027415
07:19:23|0.00027415
07:19:24|0.00027415
07:19:25|0.00027415
07:19:26|0.00027415
07:19:27|0.00027403
07:19:28|0.000274
07:19:29|0.000274
07:19:30|0.000274
07:19:31|0.000274
07:19:32|0.00027411
07:19:33|0.00027411
07:19:34|0.00027411
07:19:35|0.00027411
07:19:36|0.00027411
07:19:37|0.00027401
07:19:38|0.00027401
07:19:39|0.00027401
07:19:40|0.00027401
07:19:41|0.00027401
07:19:42|0.00027401
07:19:43|0.00027401
07:19:44|0.000274
07:19:45|0.000274
07:19:46|0.000274
07:19:47|0.000274
07:19:48|0.00027393
07:19:49|0.00027393
07:19:50|0.00027393
07:19:51|0.00027393
07:19:52|0.00027393
07:19:53|0.00027393
07:19:54|0.00027393
07:19:56|0.00027393
07:19:56|0.00027393
07:19:58|0.00027387
07:19:59|0.00027387
07:19:59|0.00027387
07:20:00|0.00027387
07:20:01|0.00027387
07:20:02|0.00027367
07:20:03|0.00027367
07:20:04|0.00027367
07:20:05|0.00027395
07:20:07|0.00027377
07:20:08|0.00027377
07:20:09|0.00027377
07:20:11|0.00027395
07:20:12|0.000274
07:20:12|0.00027394
07:20:14|0.00027394
07:20:15|0.000274
07:20:16|0.00027391
07:20:17|0.00027379
07:20:18|0.00027408
07:20:19|0.00027408
07:20:20|0.00027408
07:20:21|0.00027385
07:20:22|0.00027385
07:20:23|0.00027385
07:20:24|0.00027395
07:20:26|0.00027374
07:20:27|0.00027374
07:20:27|0.00027374
07:20:28|0.00027374
07:20:29|0.00027374
07:20:30|0.00027358
07:20:31|0.00027355
07:20:32|0.00027355
07:20:33|0.00027355
07:20:35|0.00027322
07:20:35|0.00027322
07:20:36|0.00027322
07:20:38|0.00027345
07:20:38|0.00027345
07:20:39|0.00027326
07:20:40|0.00027343
07:20:41|0.00027343
07:20:42|0.00027343
07:20:43|0.00027343
07:20:44|0.00027341
07:20:46|0.00027341
07:20:47|0.00027341
07:20:47|0.00027341
07:20:48|0.00027341
07:20:49|0.00027341
07:20:51|0.00027342
07:20:51|0.00027342
07:20:52|0.00027342
07:20:53|0.00027342
07:20:54|0.00027358
07:20:56|0.00027358
07:20:57|0.00027358
07:20:58|0.00027376
07:20:58|0.00027375
07:20:59|0.00027358
07:21:01|0.00027358
07:21:02|0.00027358
07:21:03|0.00027358
07:21:04|0.00027358
07:21:05|0.00027358
07:21:06|0.00027358
07:21:07|0.00027358
07:21:08|0.00027361
07:21:09|0.00027373
07:21:11|0.00027376
07:21:12|0.00027391
07:21:13|0.00027376
07:21:14|0.00027376
07:21:15|0.00027376
07:21:16|0.00027391
07:21:17|0.00027391
07:21:18|0.00027391
07:21:19|0.000274
07:21:20|0.000274
07:21:21|0.00027386
07:21:23|0.00027392
07:21:23|0.00027388
07:21:24|0.00027408
07:21:25|0.00027408
07:21:26|0.00027408
07:21:28|0.00027408
07:21:28|0.00027415
07:21:29|0.00027415
07:21:31|0.00027415
07:21:32|0.00027432
07:21:33|0.00027432
07:21:33|0.00027432
07:21:35|0.00027422
07:21:35|0.00027422
07:21:36|0.00027422
07:21:38|0.00027422
07:21:38|0.00027422
07:21:39|0.0002743
07:21:41|0.0002743
07:21:41|0.00027422
07:21:43|0.0002743
07:21:43|0.00027441
07:21:45|0.00027438
07:21:46|0.00027438
07:21:47|0.00027438
07:21:48|0.00027436
07:21:49|0.00027436
07:21:50|0.00027436
07:21:51|0.00027436
07:21:52|0.00027436
07:21:53|0.00027436
07:21:54|0.00027436
07:21:55|0.00027436
07:21:56|0.00027436
07:21:57|0.00027422
07:21:58|0.00027418
07:21:59|0.00027418
07:22:00|0.00027418
07:22:02|0.00027418
07:22:02|0.00027401
07:22:03|0.00027401
07:22:05|0.00027385
07:22:06|0.00027385
07:22:06|0.00027382
07:22:07|0.00027382
07:22:08|0.00027382
07:22:09|0.00027385
07:22:11|0.00027385
07:22:12|0.00027385
07:22:14|0.00027385
07:22:15|0.00027374
07:22:17|0.00027374
07:22:17|0.00027374
07:22:18|0.00027388
07:22:20|0.00027388
07:22:20|0.00027392
07:22:22|0.00027392
07:22:23|0.00027388
07:22:24|0.00027388
07:22:25|0.00027388
07:22:26|0.00027391
07:22:27|0.00027391
07:22:27|0.00027392
07:22:29|0.00027392
07:22:30|0.00027392
07:22:30|0.00027388
07:22:32|0.00027388
07:22:33|0.00027388
07:22:34|0.00027388
07:22:35|0.00027388
07:22:36|0.00027388
07:22:37|0.00027388
07:22:38|0.00027388
07:22:39|0.00027388
07:22:40|0.00027388
07:22:41|0.00027391
07:22:42|0.00027391
07:22:43|0.00027388
07:22:44|0.00027388
07:22:45|0.00027388
07:22:46|0.0002739
07:22:47|0.0002739
07:22:48|0.0002739
07:22:49|0.0002739
07:22:50|0.00027388
07:22:51|0.00027388
07:22:52|0.00027388
07:22:53|0.00027388
07:22:54|0.00027388
07:22:55|0.00027388
07:22:56|0.00027388
07:22:57|0.00027388
07:22:58|0.0002739
07:22:59|0.0002739
07:23:00|0.0002739
07:23:01|0.0002739
07:23:02|0.0002739
07:23:03|0.0002739
07:23:04|0.0002739
07:23:05|0.0002739
07:23:06|0.00027389
07:23:07|0.00027389
07:23:08|0.00027389
07:23:09|0.0002739
07:23:10|0.0002739
07:23:11|0.0002739
07:23:12|0.0002739
07:23:13|0.0002739
07:23:15|0.0002739
07:23:16|0.00027394
07:23:16|0.0002739
07:23:18|0.0002739
07:23:19|0.0002739
07:23:20|0.0002739
07:23:21|0.0002739
07:23:22|0.0002739
07:23:23|0.0002739
07:23:24|0.0002739
07:23:26|0.0002739
07:23:26|0.0002739
07:23:27|0.00027389
07:23:28|0.00027389
07:23:29|0.00027389
07:23:30|0.00027389
07:23:32|0.00027389
07:23:32|0.00027389
07:23:34|0.0002739
07:23:34|0.00027389
07:23:36|0.00027389
07:23:37|0.00027389
07:23:37|0.00027389
07:23:39|0.00027373
07:23:40|0.00027373
07:23:41|0.00027358
07:23:42|0.00027358
07:23:42|0.00027358
07:23:44|0.00027358
07:23:44|0.00027358
07:23:45|0.00027364
07:23:47|0.00027364
07:23:48|0.00027358
07:23:49|0.00027358
07:23:50|0.00027358
07:23:51|0.00027358
07:23:52|0.00027358
07:23:53|0.00027345
07:23:54|0.00027357
07:23:55|0.00027358
07:23:56|0.00027358
07:23:57|0.00027358
07:23:58|0.00027358
07:23:59|0.00027358
07:24:00|0.00027358
07:24:01|0.00027358
07:24:02|0.00027358
07:24:03|0.00027372
07:24:04|0.00027385
07:24:05|0.00027385
07:24:06|0.00027385
07:24:07|0.00027389
07:24:08|0.00027389
07:24:10|0.00027389
07:24:10|0.00027389
07:24:12|0.00027389
07:24:14|0.00027389
07:24:15|0.00027389
07:24:15|0.00027389
07:24:17|0.00027389
07:24:17|0.00027368
07:24:19|0.00027388
07:24:19|0.00027368
07:24:21|0.00027368
07:24:22|0.00027368
07:24:23|0.00027368
07:24:23|0.00027367
07:24:25|0.00027367
07:24:26|0.00027367
07:24:27|0.00027367
07:24:27|0.00027389
07:24:29|0.00027379
07:24:29|0.00027379
07:24:31|0.00027379
07:24:32|0.00027385
07:24:33|0.00027389
07:24:33|0.00027403
07:24:35|0.00027403
07:24:36|0.00027403
07:24:37|0.00027403
07:24:37|0.00027403
07:24:39|0.000274
07:24:40|0.000274
07:24:41|0.00027409
07:24:42|0.00027409
07:24:43|0.00027409
07:24:44|0.00027409
07:24:45|0.00027409
07:24:46|0.00027409
07:24:47|0.00027407
07:24:48|0.00027408
07:24:49|0.00027408
07:24:50|0.00027408
07:24:51|0.00027408
07:24:52|0.00027408
07:24:53|0.00027408
07:24:54|0.00027408
07:24:55|0.00027408
07:24:56|0.00027403
07:24:57|0.00027403
07:24:58|0.00027403
07:24:59|0.00027403
07:25:00|0.00027403
07:25:01|0.00027403
07:25:02|0.00027386
07:25:03|0.00027418
07:25:04|0.00027418
07:25:05|0.00027418
07:25:06|0.00027389
07:25:07|0.00027406
07:25:08|0.00027406
07:25:09|0.00027406
07:25:10|0.00027406
07:25:11|0.00027406
07:25:12|0.00027406
07:25:13|0.00027406
07:25:15|0.00027406
07:25:16|0.00027406
07:25:17|0.00027406
07:25:18|0.00027392
07:25:18|0.00027405
07:25:20|0.00027389
07:25:21|0.00027389
07:25:22|0.00027389
07:25:23|0.00027389
07:25:24|0.00027389
07:25:26|0.00027389
07:25:26|0.00027389
07:25:27|0.00027381
07:25:28|0.00027381
07:25:29|0.0002737
07:25:30|0.00027378
07:25:31|0.00027378
07:25:32|0.00027384
07:25:33|0.00027384
07:25:34|0.00027381
07:25:36|0.00027381
07:25:36|0.00027381
07:25:37|0.00027378
07:25:38|0.00027378
07:25:39|0.00027378
07:25:41|0.00027378
07:25:41|0.00027378
07:25:42|0.00027373
07:25:43|0.00027373
07:25:44|0.00027373
07:25:45|0.0002737
07:25:46|0.00027368
07:25:47|0.00027372
07:25:48|0.00027372
07:25:49|0.00027372
07:25:50|0.00027372
07:25:51|0.00027372
07:25:52|0.00027372
07:25:53|0.00027372
07:25:54|0.0002735
07:25:55|0.0002735
07:25:56|0.0002735
07:25:58|0.0002735
07:25:58|0.0002735
07:25:59|0.0002735
07:26:00|0.00027359
07:26:01|0.00027359
07:26:02|0.00027359
07:26:04|0.00027357
07:26:04|0.00027357
07:26:06|0.00027351
07:26:06|0.00027351
07:26:07|0.00027351
07:26:08|0.00027351
07:26:10|0.00027351
07:26:10|0.0002735
07:26:11|0.0002735
07:26:12|0.0002735
07:26:14|0.0002735
07:26:15|0.00027351
07:26:16|0.00027351
07:26:17|0.00027351
07:26:18|0.00027351
07:26:19|0.00027352
07:26:20|0.00027352
07:26:22|0.00027352
07:26:23|0.00027373
07:26:23|0.00027373
07:26:25|0.00027373
07:26:25|0.00027375
07:26:27|0.00027361
07:26:28|0.00027361
07:26:29|0.00027361
07:26:30|0.00027361
07:26:31|0.00027376
07:26:32|0.00027376
07:26:33|0.0002736
07:26:34|0.0002736
07:26:35|0.00027358
07:26:36|0.00027358
07:26:37|0.00027358
07:26:38|0.00027358
07:26:39|0.00027358
07:26:40|0.0002735
07:26:41|0.0002735
07:26:42|0.00027389
07:26:43|0.00027389
07:26:44|0.00027389
07:26:45|0.00027359
07:26:46|0.00027379
07:26:47|0.00027379
07:26:48|0.00027379
07:26:49|0.00027379
07:26:50|0.00027379
07:26:51|0.00027379
07:26:52|0.00027367
07:26:53|0.00027367
07:26:54|0.00027351
07:26:55|0.00027351
07:26:56|0.00027351
07:26:57|0.00027358
07:26:58|0.00027358
07:26:59|0.00027358
07:27:00|0.00027358
07:27:01|0.00027358
07:27:02|0.00027358
07:27:03|0.0002735
07:27:04|0.0002735
07:27:05|0.0002735
07:27:06|0.0002735
07:27:07|0.00027391
07:27:08|0.00027406
07:27:09|0.00027399
07:27:10|0.00027399
07:27:11|0.00027394
07:27:12|0.00027402
07:27:13|0.00027402
07:27:14|0.00027402
07:27:15|0.00027393
07:27:16|0.00027406
07:27:17|0.00027406
07:27:18|0.00027406
07:27:19|0.00027406
07:27:21|0.00027401
07:27:21|0.00027401
07:27:22|0.00027401
07:27:23|0.00027401
07:27:25|0.00027401
07:27:25|0.0002744
07:27:26|0.0002744
07:27:27|0.0002744
07:27:28|0.0002744
07:27:29|0.0002744
07:27:30|0.00027409
07:27:31|0.00027436
07:27:33|0.00027436
07:27:33|0.00027436
07:27:34|0.00027436
07:27:36|0.00027436
07:27:37|0.00027436
07:27:37|0.00027409
07:27:38|0.00027409
07:27:39|0.00027409
07:27:41|0.00027409
07:27:42|0.00027436
07:27:43|0.00027421
07:27:44|0.00027421
07:27:45|0.00027421
07:27:47|0.00027409
07:27:48|0.00027409
07:27:49|0.00027406
07:27:50|0.00027409
07:27:50|0.00027409
07:27:52|0.00027409
07:27:53|0.00027409
07:27:53|0.00027409
07:27:54|0.000274
07:27:55|0.000274
07:27:57|0.000274
07:27:57|0.000274
07:27:58|0.000274
07:27:59|0.000274
07:28:01|0.00027424
07:28:02|0.00027413
07:28:02|0.00027413
07:28:03|0.00027413
07:28:04|0.00027413
07:28:05|0.00027413
07:28:06|0.00027413
07:28:08|0.00027413
07:28:09|0.00027418
07:28:10|0.00027418
07:28:11|0.00027418
07:28:12|0.00027418
07:28:13|0.00027418
07:28:14|0.00027418
07:28:15|0.00027418
07:28:17|0.00027431
07:28:18|0.00027431
07:28:18|0.00027431
07:28:19|0.00027431
07:28:20|0.00027431
07:28:21|0.00027431
07:28:22|0.00027431
07:28:24|0.00027431
07:28:25|0.00027431
07:28:26|0.00027431
07:28:26|0.00027431
07:28:28|0.00027431
07:28:29|0.00027431
07:28:31|0.00027431
07:28:31|0.00027431
07:28:33|0.00027361
07:28:33|0.00027355
07:28:34|0.00027383
07:28:35|0.00027383
07:28:37|0.00027356
07:28:37|0.00027356
07:28:38|0.0002736
07:28:40|0.00027383
07:28:40|0.0002734
07:28:42|0.00027337
07:28:43|0.00027356
07:28:43|0.00027356
07:28:45|0.00027356
07:28:45|0.00027331
07:28:47|0.00027331
07:28:48|0.00027332
07:28:48|0.00027332
07:28:49|0.00027332
07:28:51|0.00027332
07:28:51|0.0002733
07:28:52|0.0002733
07:28:53|0.00027346
07:28:55|0.00027326
07:28:56|0.00027326
07:28:57|0.00027326
07:28:58|0.00027325
07:28:59|0.00027325
07:29:00|0.00027325
07:29:01|0.00027325
07:29:02|0.0002732
07:29:03|0.00027326
07:29:04|0.00027326
07:29:05|0.00027326
07:29:06|0.00027326
07:29:07|0.0002732
07:29:08|0.0002732
07:29:09|0.0002732
07:29:10|0.00027323
07:29:11|0.00027323
07:29:12|0.00027325
07:29:13|0.00027307
07:29:14|0.00027265
07:29:15|0.00027265
07:29:16|0.00027275
07:29:18|0.00027275
07:29:19|0.00027275
07:29:20|0.00027265
07:29:21|0.00027265
07:29:23|0.00027265
07:29:24|0.00027275
07:29:26|0.00027312
07:29:26|0.00027312
07:29:27|0.00027312
07:29:29|0.00027312
07:29:30|0.00027312
07:29:31|0.00027312
07:29:31|0.00027311
07:29:33|0.00027311
07:29:33|0.00027311
07:29:35|0.00027311
07:29:35|0.00027311
07:29:36|0.00027311
07:29:37|0.00027311
07:29:38|0.00027292
07:29:39|0.00027292
07:29:41|0.00027311
07:29:41|0.00027311
07:29:42|0.00027312
07:29:44|0.00027312
07:29:45|0.00027312
07:29:46|0.00027312
07:29:46|0.00027312
07:29:48|0.00027312
07:29:50|0.00027312
07:29:50|0.00027312
07:29:51|0.00027312
07:29:52|0.00027312
07:29:53|0.00027312
07:29:54|0.00027312
07:29:56|0.00027312
07:29:56|0.00027312
07:29:57|0.00027312
07:29:58|0.00027332
07:29:59|0.00027344
07:30:00|0.00027344
07:30:02|0.00027317
07:30:02|0.00027317
07:30:03|0.00027382
07:30:04|0.00027362
07:30:05|0.00027344
07:30:06|0.00027344
07:30:07|0.00027344
07:30:08|0.00027344
07:30:09|0.00027344
07:30:10|0.00027344
07:30:12|0.00027344
07:30:12|0.00027307
07:30:14|0.00027307
07:30:15|0.00027307
07:30:15|0.00027307
07:30:17|0.00027307
07:30:18|0.00027293
07:30:19|0.00027293
07:30:20|0.00027293
07:30:21|0.00027293
07:30:22|0.00027302
07:30:23|0.00027302
07:30:24|0.00027302
07:30:25|0.00027302
07:30:26|0.00027302
07:30:27|0.00027302
07:30:29|0.00027302
07:30:29|0.00027302
07:30:31|0.00027302
07:30:32|0.00027302
07:30:32|0.00027264
07:30:33|0.00027264
07:30:34|0.00027264
07:30:36|0.00027264
07:30:36|0.00027264
07:30:38|0.00027296
07:30:39|0.00027296
07:30:40|0.00027296
07:30:40|0.00027302
07:30:41|0.00027302
07:30:42|0.00027302
07:30:43|0.00027302
07:30:45|0.00027302
07:30:45|0.00027302
07:30:46|0.00027302
07:30:47|0.00027267
07:30:48|0.00027267
07:30:50|0.00027267
07:30:51|0.00027267
07:30:52|0.00027267
07:30:53|0.00027269
07:30:54|0.00027302
07:30:55|0.00027268
07:30:56|0.00027268
07:30:57|0.00027268
07:30:58|0.00027311
07:30:59|0.00027311
07:31:00|0.00027311
07:31:01|0.00027311
07:31:02|0.000273
07:31:03|0.000273
07:31:04|0.00027316
07:31:05|0.00027316
07:31:06|0.00027296
07:31:08|0.00027296
07:31:08|0.00027296
07:31:10|0.00027296
07:31:10|0.00027281
07:31:11|0.0002728
07:31:12|0.0002728
07:31:13|0.0002728
07:31:14|0.00027295
07:31:15|0.00027295
07:31:16|0.00027295
07:31:18|0.00027295
07:31:18|0.00027313
07:31:19|0.00027312
07:31:21|0.00027312
07:31:22|0.00027298
07:31:22|0.00027307
07:31:24|0.00027307
07:31:26|0.00027319
07:31:26|0.00027319
07:31:28|0.00027319
07:31:28|0.00027319
07:31:30|0.00027316
07:31:31|0.00027316
07:31:32|0.00027316
07:31:32|0.00027316
07:31:34|0.00027316
07:31:35|0.00027316
07:31:36|0.00027316
07:31:37|0.00027313
07:31:38|0.00027313
07:31:39|0.00027352
07:31:41|0.00027352
07:31:41|0.00027352
07:31:43|0.00027352
07:31:43|0.00027318
07:31:45|0.00027316
07:31:45|0.00027316
07:31:47|0.00027316
07:31:48|0.00027316
07:31:49|0.00027316
07:31:50|0.00027316
07:31:50|0.00027316
07:31:51|0.00027352
07:31:53|0.00027352
07:31:53|0.00027352
07:31:55|0.00027352
07:31:55|0.00027352
07:31:56|0.00027352
07:31:58|0.00027352
07:31:59|0.0002735
07:31:59|0.00027352
07:32:00|0.00027352
07:32:01|0.00027352
07:32:03|0.00027352
07:32:04|0.00027358
07:32:05|0.00027367
07:32:06|0.00027367
07:32:06|0.00027367
07:32:08|0.00027367
07:32:08|0.00027373
07:32:09|0.00027384
07:32:10|0.00027384
07:32:12|0.00027388
07:32:12|0.00027363
07:32:14|0.00027363
07:32:15|0.00027363
07:32:16|0.00027363
07:32:16|0.00027391
07:32:18|0.00027397
07:32:19|0.00027397
07:32:20|0.00027397
07:32:22|0.00027401
07:32:23|0.00027401
07:32:23|0.00027401
07:32:25|0.00027401
07:32:26|0.00027421
07:32:27|0.00027418
07:32:27|0.00027418
07:32:29|0.00027418
07:32:30|0.00027426
07:32:30|0.00027426
07:32:32|0.00027426
07:32:33|0.00027454
07:32:34|0.00027456
07:32:35|0.00027456
07:32:35|0.00027456
07:32:36|0.00027456
07:32:38|0.00027456
07:32:38|0.00027456
07:32:40|0.00027456
07:32:42|0.00027456
07:32:43|0.00027472
07:32:44|0.00027462
07:32:44|0.00027462
07:32:46|0.00027482
07:32:46|0.00027456
07:32:47|0.00027456
07:32:48|0.00027456
07:32:50|0.00027456
07:32:50|0.00027456
07:32:51|0.00027456
07:32:52|0.00027462
07:32:53|0.00027462
07:32:54|0.00027471
07:32:55|0.00027471
07:32:56|0.00027472
07:32:57|0.00027472
07:32:58|0.00027472
07:33:00|0.00027472
07:33:00|0.00027472
07:33:02|0.00027472
07:33:02|0.00027472
07:33:03|0.00027472
07:33:05|0.00027474
07:33:05|0.00027474
07:33:06|0.00027474
07:33:07|0.00027474
07:33:09|0.00027474
07:33:09|0.00027471
07:33:10|0.00027471
07:33:11|0.00027471
07:33:12|0.00027448
07:33:14|0.00027448
07:33:14|0.00027448
07:33:15|0.00027448
07:33:17|0.00027426
07:33:17|0.00027445
07:33:18|0.00027426
07:33:19|0.00027426
07:33:22|0.00027426
07:33:23|0.00027451
07:33:24|0.00027455
07:33:25|0.00027455
07:33:26|0.00027455
07:33:27|0.0002743
07:33:29|0.0002743
07:33:30|0.0002743
07:33:31|0.0002743
07:33:32|0.0002743
07:33:33|0.0002743
07:33:35|0.0002743
07:33:36|0.0002743
07:33:37|0.0002743
07:33:38|0.0002743
07:33:38|0.0002743
07:33:40|0.0002743
07:33:41|0.0002743
07:33:42|0.0002743
07:33:43|0.0002743
07:33:44|0.0002743
07:33:45|0.00027438
07:33:46|0.00027438
07:33:47|0.00027438
07:33:48|0.00027438
07:33:49|0.00027445
07:33:50|0.00027454
07:33:51|0.00027456
07:33:52|0.00027486
07:33:53|0.00027486
07:33:54|0.00027486
07:33:55|0.00027486
07:33:56|0.00027486
07:33:57|0.00027483
07:33:58|0.00027483
07:33:59|0.00027474
07:34:00|0.00027474
07:34:02|0.00027489
07:34:03|0.00027495
07:34:03|0.00027495
07:34:05|0.00027495
07:34:05|0.00027495
07:34:06|0.00027507
07:34:07|0.00027507
07:34:09|0.00027507
07:34:09|0.00027507
07:34:11|0.00027511
07:34:12|0.00027511
07:34:12|0.00027511
07:34:13|0.00027496
07:34:14|0.0002751
07:34:15|0.0002751
07:34:16|0.0002751
07:34:17|0.00027496
07:34:18|0.00027496
07:34:20|0.00027496
07:34:21|0.00027507
07:34:21|0.00027511
07:34:22|0.00027511
07:34:23|0.00027511
07:34:24|0.0002751
07:34:25|0.0002751
07:34:26|0.00027539
07:34:27|0.00027539
07:34:28|0.00027539
07:34:29|0.00027531
07:34:32|0.00027556
07:34:33|0.00027564
07:34:34|0.00027581
07:34:35|0.00027581
07:34:35|0.0002757
07:34:37|0.0002757
07:34:37|0.0002757
07:34:39|0.0002757
07:34:39|0.0002758
07:34:40|0.0002758
07:34:42|0.0002758
07:34:43|0.0002758
07:34:44|0.0002758
07:34:45|0.0002758
07:34:45|0.00027595
07:34:47|0.00027595
07:34:47|0.00027581
07:34:49|0.00027581
07:34:50|0.00027601
07:34:51|0.00027601
07:34:52|0.00027601
07:34:53|0.00027601
07:34:53|0.00027601
07:34:55|0.0002757
07:34:56|0.0002757
07:34:56|0.0002757
07:34:58|0.00027571
07:34:58|0.00027571
07:35:00|0.00027571
07:35:01|0.00027571
07:35:01|0.00027571
07:35:03|0.00027582
07:35:04|0.00027584
07:35:05|0.00027584
07:35:06|0.00027584
07:35:07|0.00027585
07:35:08|0.00027601
07:35:09|0.00027601
07:35:10|0.00027601
07:35:11|0.00027601
07:35:11|0.00027601
07:35:13|0.00027663
07:35:14|0.00027634
07:35:14|0.00027634
07:35:15|0.00027634
07:35:16|0.00027663
07:35:18|0.00027663
07:35:19|0.00027675
07:35:19|0.00027675
07:35:20|0.00027675
07:35:21|0.00027683
07:35:23|0.00027683
07:35:24|0.00027681
07:35:25|0.00027681
07:35:26|0.00027681
07:35:27|0.00027681
07:35:28|0.00027663
07:35:29|0.00027679
07:35:30|0.00027679
07:35:31|0.00027679
07:35:32|0.00027696
07:35:34|0.00027696
07:35:34|0.00027677
07:35:35|0.00027677
07:35:36|0.00027696
07:35:38|0.00027696
07:35:39|0.00027696
07:35:40|0.00027677
07:35:41|0.00027677
07:35:41|0.00027663
07:35:43|0.00027663
07:35:43|0.00027647
07:35:45|0.00027678
07:35:46|0.00027678
07:35:47|0.00027678
07:35:48|0.00027678
07:35:49|0.00027678
07:35:50|0.00027678
07:35:51|0.00027677
07:35:52|0.00027677
07:35:53|0.00027678
07:35:54|0.00027678
07:35:55|0.00027678
07:35:56|0.00027678
07:35:57|0.00027677
07:35:58|0.00027677
07:35:59|0.00027674
07:36:00|0.00027674
07:36:01|0.00027663
07:36:02|0.00027663
07:36:03|0.00027664
07:36:04|0.00027664
07:36:06|0.00027664
07:36:06|0.00027653
07:36:07|0.00027616
07:36:08|0.00027601
07:36:09|0.00027568
07:36:11|0.00027568
07:36:11|0.00027568
07:36:12|0.00027584
07:36:13|0.00027623
07:36:14|0.00027623
07:36:16|0.00027623
07:36:16|0.00027623
07:36:17|0.00027596
07:36:18|0.00027596
07:36:19|0.00027566
07:36:20|0.00027566
07:36:21|0.00027566
07:36:22|0.00027567
07:36:24|0.00027565
07:36:25|0.00027569
07:36:25|0.00027569
07:36:27|0.00027569
07:36:28|0.00027569
07:36:29|0.00027569
07:36:30|0.00027569
07:36:31|0.00027569
07:36:32|0.00027569
07:36:33|0.00027569
07:36:34|0.00027569
07:36:35|0.000276
07:36:36|0.000276
07:36:37|0.00027599
07:36:38|0.00027605
07:36:39|0.00027605
07:36:40|0.00027605
07:36:41|0.00027605
07:36:42|0.00027605
07:36:43|0.00027605
07:36:44|0.00027605
07:36:45|0.00027609
07:36:46|0.0002763
07:36:47|0.0002763
07:36:48|0.00027613
07:36:49|0.00027593
07:36:50|0.0002763
07:36:51|0.0002763
07:36:52|0.0002763
07:36:53|0.00027601
07:36:54|0.00027601
07:36:55|0.00027614
07:36:56|0.00027612
07:36:57|0.00027632
07:36:58|0.00027647
07:36:59|0.0002765
07:37:00|0.0002765
07:37:01|0.0002765
07:37:02|0.0002765
07:37:03|0.00027616
07:37:04|0.00027616
07:37:05|0.00027616
07:37:07|0.00027616
07:37:08|0.00027616
07:37:08|0.00027616
07:37:09|0.00027611
07:37:10|0.0002761
07:37:11|0.0002761
07:37:12|0.0002761
07:37:13|0.000276
07:37:14|0.000276
07:37:15|0.00027611
07:37:17|0.00027593
07:37:17|0.00027593
07:37:18|0.00027593
07:37:20|0.00027611
07:37:20|0.00027611
07:37:21|0.00027602
07:37:23|0.00027602
07:37:23|0.00027577
07:37:25|0.00027577
07:37:27|0.00027577
07:37:27|0.00027578
07:37:29|0.00027578
07:37:29|0.00027578
07:37:31|0.00027578
07:37:32|0.00027581
07:37:33|0.00027581
07:37:34|0.00027581
07:37:35|0.00027581
07:37:36|0.00027581
07:37:37|0.00027581
07:37:38|0.00027581
07:37:39|0.00027581
07:37:40|0.00027568
07:37:41|0.00027568
07:37:42|0.00027568
07:37:44|0.00027568
07:37:44|0.00027568
07:37:45|0.00027578
07:37:46|0.00027578
07:37:48|0.0002756
07:37:48|0.00027552
07:37:50|0.00027549
07:37:50|0.00027549
07:37:51|0.00027549
07:37:52|0.00027549
07:37:53|0.00027549
07:37:54|0.00027547
07:37:55|0.00027567
07:37:56|0.00027546
07:37:58|0.00027544
07:37:58|0.00027544
07:38:00|0.00027544
07:38:00|0.00027544
07:38:01|0.00027539
07:38:02|0.00027539
07:38:03|0.00027539
07:38:04|0.00027539
07:38:05|0.00027539
07:38:06|0.00027539
07:38:07|0.0002754
07:38:09|0.0002754
07:38:09|0.0002754
07:38:10|0.00027541
07:38:11|0.00027541
07:38:12|0.00027542
07:38:13|0.00027542
07:38:14|0.00027542
07:38:15|0.00027543
07:38:16|0.00027564
07:38:18|0.00027543
07:38:19|0.0002754
07:38:19|0.00027548
07:38:20|0.00027539
07:38:21|0.00027539
07:38:22|0.00027551
07:38:24|0.00027539
07:38:24|0.00027523
07:38:26|0.00027523
07:38:27|0.00027523
07:38:28|0.00027523
07:38:29|0.0002751
07:38:30|0.0002751
07:38:31|0.00027513
07:38:32|0.00027513
07:38:34|0.00027515
07:38:35|0.00027515
07:38:36|0.00027515
07:38:36|0.00027506
07:38:38|0.0002752
07:38:39|0.0002752
07:38:41|0.0002752
07:38:41|0.0002752
07:38:42|0.0002752
07:38:43|0.0002752
07:38:45|0.0002752
07:38:45|0.0002752
07:38:46|0.0002752
07:38:48|0.0002752
07:38:48|0.0002752
07:38:49|0.0002752
07:38:51|0.0002752
07:38:52|0.0002757
07:38:53|0.0002757
07:38:54|0.0002757
07:38:54|0.00027543
07:38:55|0.00027543
07:38:56|0.00027543
07:38:58|0.00027543
07:38:59|0.00027543
07:39:00|0.00027543
07:39:00|0.00027543
07:39:01|0.00027543
07:39:03|0.00027543
07:39:03|0.00027543
07:39:05|0.00027543
07:39:06|0.00027543
07:39:07|0.00027543
07:39:08|0.00027543
07:39:09|0.00027543
07:39:10|0.00027543
07:39:11|0.00027543
07:39:11|0.00027543
07:39:13|0.00027544
07:39:14|0.00027544
07:39:15|0.00027544
07:39:16|0.00027544
07:39:17|0.00027544
07:39:19|0.00027544
07:39:20|0.00027544
07:39:20|0.00027544
07:39:21|0.00027544
07:39:22|0.0002755
07:39:23|0.00027581
07:39:24|0.00027581
07:39:25|0.00027581
07:39:27|0.00027584
07:39:27|0.00027584
07:39:28|0.00027584
07:39:30|0.00027584
07:39:31|0.00027584
07:39:32|0.00027584
07:39:33|0.00027584
07:39:34|0.00027584
07:39:35|0.00027584
07:39:36|0.00027584
07:39:38|0.00027584
07:39:38|0.00027584
07:39:39|0.00027584
07:39:40|0.00027584
07:39:42|0.00027584
07:39:43|0.00027584
07:39:43|0.00027584
07:39:44|0.00027584
07:39:46|0.00027584
07:39:47|0.00027609
07:39:48|0.00027609
07:39:48|0.00027609
07:39:49|0.00027609
07:39:51|0.00027609
07:39:52|0.00027596
07:39:53|0.00027596
07:39:54|0.00027596
07:39:56|0.00027584
07:39:57|0.00027584
07:39:58|0.00027584
07:39:59|0.00027584
07:40:00|0.00027609
07:40:01|0.00027609
07:40:02|0.00027609
07:40:03|0.00027609
07:40:04|0.00027609
07:40:05|0.00027609
07:40:06|0.00027609
07:40:07|0.00027609
07:40:08|0.00027609
07:40:09|0.00027596
07:40:10|0.00027594
07:40:11|0.00027584
07:40:12|0.00027584
07:40:13|0.00027584
07:40:14|0.00027584
07:40:15|0.00027571
07:40:16|0.00027571
07:40:17|0.00027571
07:40:18|0.00027581
07:40:20|0.00027617
07:40:20|0.00027614
07:40:21|0.000276
07:40:23|0.000276
07:40:23|0.000276
07:40:25|0.000276
07:40:25|0.000276
07:40:26|0.000276
07:40:27|0.000276
07:40:29|0.000276
07:40:30|0.000276
07:40:31|0.000276
07:40:32|0.00027603
07:40:33|0.00027608
07:40:34|0.00027608
07:40:35|0.00027608
07:40:36|0.00027608
07:40:37|0.00027608
07:40:38|0.00027608
07:40:40|0.00027608
07:40:41|0.00027585
07:40:42|0.00027585
07:40:43|0.000276
07:40:44|0.000276
07:40:46|0.000276
07:40:46|0.000276
07:40:47|0.000276
07:40:48|0.000276
07:40:49|0.000276
07:40:50|0.000276
07:40:51|0.000276
07:40:53|0.000276
07:40:53|0.000276
07:40:54|0.000276
07:40:56|0.000276
07:40:56|0.000276
07:40:58|0.000276
07:40:58|0.00027606
07:40:59|0.0002759
07:41:01|0.0002759
07:41:02|0.000276
07:41:03|0.000276
07:41:05|0.000276
07:41:05|0.000276
07:41:06|0.00027592
07:41:07|0.00027592
07:41:08|0.000276
07:41:09|0.000276
07:41:10|0.00027599
07:41:12|0.00027616
07:41:12|0.0002763
07:41:13|0.00027618
07:41:14|0.0002765
07:41:15|0.00027657
07:41:17|0.00027657
07:41:17|0.00027648
07:41:19|0.00027648
07:41:19|0.00027648
07:41:20|0.00027648
07:41:21|0.00027648
07:41:22|0.00027648
07:41:23|0.00027648
07:41:24|0.00027648
07:41:25|0.00027648
07:41:26|0.00027651
07:41:27|0.00027664
07:41:28|0.00027664
07:41:30|0.00027664
07:41:31|0.00027651
07:41:33|0.00027651
07:41:34|0.00027651
07:41:35|0.00027651
07:41:36|0.00027651
07:41:37|0.00027651
07:41:38|0.00027651
07:41:39|0.00027651
07:41:40|0.00027651
07:41:41|0.00027651
07:41:42|0.00027651
07:41:43|0.00027651
07:41:44|0.00027651
07:41:45|0.00027651
07:41:46|0.00027651
07:41:47|0.00027679
07:41:48|0.00027651
07:41:49|0.00027637
07:41:50|0.00027637
07:41:51|0.00027637
07:41:52|0.0002763
07:41:53|0.0002763
07:41:54|0.0002763
07:41:55|0.0002763
07:41:56|0.0002763
07:41:57|0.0002763
07:41:58|0.0002763
07:41:59|0.00027651
07:42:01|0.00027651
07:42:01|0.00027651
07:42:02|0.0002763
07:42:03|0.0002763
07:42:05|0.00027625
07:42:05|0.00027625
07:42:06|0.00027625
07:42:07|0.00027625
07:42:08|0.00027625
07:42:09|0.00027657
07:42:10|0.00027657
07:42:11|0.00027633
07:42:12|0.00027633
07:42:13|0.00027633
07:42:14|0.00027647
07:42:15|0.00027647
07:42:16|0.00027664
07:42:18|0.00027641
07:42:19|0.00027641
07:42:20|0.00027641
07:42:21|0.0002766
07:42:22|0.0002766
07:42:23|0.00027653
07:42:24|0.00027653
07:42:25|0.00027653
07:42:26|0.00027653
07:42:27|0.00027653
07:42:28|0.00027653
07:42:29|0.00027653
07:42:31|0.00027647
07:42:32|0.0002763
07:42:33|0.0002765
07:42:34|0.0002765
07:42:35|0.0002765
07:42:36|0.00027638
07:42:37|0.00027638
07:42:39|0.00027623
07:42:39|0.00027608
07:42:41|0.00027619
07:42:42|0.00027619
07:42:42|0.00027619
07:42:44|0.000276
07:42:45|0.00027587
07:42:45|0.00027585
07:42:46|0.00027585
07:42:48|0.00027585
07:42:49|0.000276
07:42:50|0.000276
07:42:50|0.000276
07:42:52|0.000276
07:42:54|0.000276
07:42:55|0.00027587
07:42:56|0.00027587
07:42:57|0.00027587
07:42:58|0.00027587
07:42:58|0.00027587
07:42:59|0.00027587
07:43:00|0.00027587
07:43:02|0.00027587
07:43:02|0.0002765
07:43:04|0.0002765
07:43:04|0.00027642
07:43:05|0.00027657
07:43:06|0.00027675
07:43:08|0.00027675
07:43:09|0.00027675
07:43:09|0.00027675
07:43:10|0.00027665
07:43:11|0.00027665
07:43:12|0.00027665
07:43:13|0.00027665
07:43:14|0.00027683
07:43:16|0.00027682
07:43:16|0.00027682
07:43:18|0.00027692
07:43:18|0.00027696
07:43:19|0.00027696
07:43:21|0.00027696
07:43:21|0.00027696
07:43:23|0.00027696
07:43:23|0.00027666
07:43:25|0.00027666
07:43:25|0.00027666
07:43:26|0.00027666
07:43:27|0.00027667
07:43:28|0.00027667
07:43:30|0.00027667
07:43:31|0.00027665
07:43:32|0.00027665
07:43:33|0.00027665
07:43:35|0.00027665
07:43:36|0.00027665
07:43:37|0.00027665
07:43:37|0.00027665
07:43:38|0.00027682
07:43:39|0.00027682
07:43:41|0.00027682
07:43:41|0.00027682
07:43:42|0.00027682
07:43:44|0.00027682
07:43:45|0.00027682
07:43:46|0.00027682
07:43:46|0.00027686
07:43:48|0.00027686
07:43:48|0.00027695
07:43:49|0.00027695
07:43:51|0.00027695
07:43:51|0.00027695
07:43:53|0.00027695
07:43:54|0.00027695
07:43:55|0.00027695
07:43:56|0.00027695
07:43:57|0.00027695
07:43:58|0.00027689
07:43:59|0.00027689
07:43:59|0.00027689
07:44:00|0.00027689
07:44:02|0.00027689
07:44:03|0.00027689
07:44:04|0.00027689
07:44:05|0.00027692
07:44:06|0.00027692
07:44:07|0.00027692
07:44:08|0.00027692
07:44:09|0.00027692
07:44:10|0.00027692
07:44:10|0.00027692
07:44:11|0.00027692
07:44:13|0.00027689
07:44:14|0.00027689
07:44:15|0.00027689
07:44:16|0.00027688
07:44:17|0.00027688
07:44:17|0.00027688
07:44:19|0.00027688
07:44:19|0.00027688
07:44:21|0.00027689
07:44:22|0.00027689
07:44:23|0.00027689
07:44:24|0.00027692
07:44:25|0.00027696
07:44:26|0.00027696
07:44:27|0.00027696
07:44:28|0.00027696
07:44:29|0.00027696
07:44:30|0.00027696
07:44:31|0.00027727
07:44:33|0.00027727
07:44:34|0.00027696
07:44:36|0.00027696
07:44:36|0.00027696
07:44:37|0.00027695
07:44:38|0.00027695
07:44:39|0.00027689
07:44:40|0.00027696
07:44:41|0.00027696
07:44:42|0.00027695
07:44:43|0.00027695
07:44:45|0.00027695
07:44:45|0.00027695
07:44:46|0.00027686
07:44:47|0.00027686
07:44:48|0.0002768
07:44:50|0.0002768
07:44:50|0.00027682
07:44:51|0.00027682
07:44:53|0.00027656
07:44:53|0.00027656
07:44:54|0.00027656
07:44:56|0.00027656
07:44:56|0.00027656
07:44:58|0.00027656
07:44:59|0.00027666
07:44:59|0.00027666
07:45:00|0.00027666
07:45:02|0.00027665
07:45:02|0.00027682
07:45:04|0.00027682
07:45:05|0.00027682
07:45:06|0.00027682
07:45:07|0.00027781
07:45:08|0.00027822
07:45:09|0.00027824
07:45:10|0.00027824
07:45:10|0.0002785
07:45:11|0.00027834
07:45:13|0.00027834
07:45:14|0.00027834
07:45:15|0.00027818
07:45:16|0.00027824
07:45:16|0.00027844
07:45:18|0.00027844
07:45:19|0.00027858
07:45:20|0.00027858
07:45:21|0.00027872
07:45:22|0.00027834
07:45:23|0.00027834
07:45:24|0.00027856
07:45:25|0.00027834
07:45:26|0.00027832
07:45:27|0.00027834
07:45:28|0.0002781
07:45:30|0.0002781
07:45:30|0.0002781
07:45:31|0.00027837
07:45:33|0.00027837
07:45:34|0.00027837
07:45:35|0.00027837
07:45:36|0.00027837
07:45:38|0.00027837
07:45:38|0.00027833
07:45:40|0.0002785
07:45:41|0.0002785
07:45:41|0.00027864
07:45:42|0.00027845
07:45:44|0.00027845
07:45:44|0.00027845
07:45:46|0.00027845
07:45:46|0.00027848
07:45:47|0.00027848
07:45:49|0.00027848
07:45:50|0.00027954
07:45:51|0.00027957
07:45:52|0.00027951
07:45:53|0.00027925
07:45:54|0.00027953
07:45:55|0.00027957
07:45:56|0.00027989
07:45:57|0.00027989
07:45:58|0.00027988
07:45:59|0.0002799
07:46:00|0.0002799
07:46:01|0.00028
07:46:02|0.00028
07:46:03|0.00028009
07:46:04|0.00027985
07:46:05|0.00027984
07:46:06|0.00027984
07:46:08|0.00027984
07:46:08|0.00027984
07:46:09|0.00027984
07:46:10|0.00027969
07:46:11|0.00027952
07:46:12|0.00027952
07:46:14|0.00027948
07:46:14|0.00027948
07:46:15|0.00027946
07:46:16|0.00028004
07:46:18|0.00027962
07:46:19|0.00028012
07:46:20|0.00028
07:46:20|0.00028016
07:46:22|0.00028067
07:46:22|0.00028088
07:46:24|0.00028095
07:46:25|0.00028109
07:46:26|0.00028109
07:46:27|0.00028109
07:46:27|0.00028109
07:46:28|0.00028109
07:46:30|0.00028127
07:46:31|0.00028127
07:46:32|0.00028127
07:46:33|0.00028127
07:46:34|0.00028101
07:46:35|0.00028101
07:46:36|0.00028101
07:46:37|0.00028064
07:46:38|0.00028028
07:46:39|0.00028055
07:46:40|0.00028021
07:46:41|0.00028021
07:46:42|0.00028029
07:46:43|0.00028029
07:46:44|0.00028029
07:46:45|0.00028016
07:46:47|0.00028016
07:46:48|0.0002799
07:46:48|0.00027998
07:46:49|0.00027998
07:46:51|0.00027991
07:46:51|0.00027947
07:46:52|0.00027952
07:46:54|0.00027922
07:46:54|0.00027936
07:46:57|0.00027936
07:46:58|0.00027904
07:46:59|0.00027904
07:46:59|0.00027904
07:47:00|0.00027904
07:47:01|0.00027941
07:47:02|0.00027921
07:47:03|0.00027952
07:47:05|0.00027952
07:47:05|0.00027939
07:47:07|0.00027939
07:47:07|0.00027852
07:47:08|0.00027852
07:47:09|0.00027852
07:47:10|0.00027824
07:47:11|0.00027824
07:47:12|0.00027819
07:47:13|0.00027824
07:47:14|0.00027824
07:47:15|0.00027824
07:47:16|0.00027824
07:47:17|0.00027839
07:47:18|0.0002787
07:47:19|0.00027841
07:47:20|0.00027841
07:47:22|0.00027841
07:47:22|0.00027841
07:47:24|0.00027871
07:47:24|0.00027871
07:47:25|0.00027888
07:47:26|0.00027888
07:47:27|0.00027888
07:47:28|0.00027888
07:47:34|0.00027871
07:47:35|0.00027859
07:47:36|0.00027863
07:47:38|0.00027863
07:47:39|0.00027863
07:47:40|0.00027863
07:47:41|0.00027883
07:47:42|0.00027883
07:47:43|0.00027888
07:47:44|0.00027888
07:47:44|0.00027888
07:47:45|0.00027888
07:47:46|0.00027905
07:47:47|0.0002791
07:47:48|0.0002791
07:47:50|0.0002791
07:47:51|0.00027937
07:47:51|0.00027979
07:47:53|0.00027979
07:47:53|0.00027979
07:47:54|0.00028047
07:47:56|0.00028051
07:47:57|0.00028053
07:47:58|0.00028074
07:47:59|0.00028086
07:48:00|0.00028123
07:48:01|0.00028105
07:48:01|0.00028105
07:48:02|0.00028129
07:48:03|0.00028113
07:48:04|0.00028113
07:48:06|0.00028069
07:48:06|0.00028069
07:48:07|0.00028069
07:48:09|0.00028019
07:48:10|0.00028019
07:48:10|0.00028055
07:48:12|0.00028055
07:48:13|0.00028033
07:48:14|0.00028033
07:48:15|0.00028033
07:48:16|0.00028001
07:48:17|0.00028001
07:48:18|0.00028001
07:48:19|0.00027924
07:48:20|0.00027968
07:48:21|0.00027976
07:48:22|0.00027976
07:48:23|0.00027976
07:48:24|0.0002795
07:48:25|0.00027946
07:48:26|0.00027946
07:48:27|0.00027946
07:48:28|0.00027946
07:48:29|0.00027924
07:48:30|0.00027924
07:48:31|0.00028033
07:48:32|0.00028033
07:48:33|0.00028033
07:48:34|0.00028034
07:48:35|0.00028034
07:48:37|0.00028014
07:48:38|0.00028014
07:48:39|0.00028014
07:48:39|0.00028049
07:48:40|0.00028035
07:48:41|0.00028035
07:48:42|0.00028035
07:48:44|0.00028035
07:48:44|0.00028079
07:48:46|0.00028079
07:48:47|0.00028079
07:48:48|0.00028079
07:48:49|0.00028033
07:48:50|0.00028033
07:48:51|0.00028047
07:48:53|0.00028059
07:48:54|0.00028059
07:48:54|0.00028048
07:48:56|0.00028023
07:48:57|0.00028023
07:48:58|0.00028023
07:48:58|0.00028023
07:49:00|0.00028023
07:49:01|0.00028023
07:49:01|0.00028023
07:49:03|0.00028023
07:49:04|0.00028044
07:49:04|0.00028043
07:49:06|0.00028054
07:49:07|0.00028054
07:49:08|0.00028054
07:49:09|0.00028044
07:49:10|0.00028044
07:49:11|0.00028034
07:49:12|0.00028034
07:49:13|0.00028034
07:49:14|0.00028034
07:49:15|0.00028021
07:49:16|0.00028
07:49:17|0.00028
07:49:18|0.00028
07:49:19|0.00028
07:49:20|0.00028008
07:49:21|0.00028008
07:49:22|0.00028008
07:49:23|0.00028008
07:49:24|0.00028008
07:49:25|0.00028008
07:49:26|0.00028002
07:49:27|0.00028002
07:49:28|0.00028002
07:49:29|0.00028002
07:49:30|0.00028002
07:49:31|0.00028004
07:49:32|0.00028004
07:49:33|0.00028004
07:49:34|0.00028004
07:49:35|0.00028004
07:49:36|0.00028004
07:49:37|0.00028004
07:49:39|0.00028004
07:49:40|0.00028004
07:49:41|0.00028004
07:49:42|0.00028004
07:49:43|0.00028004
07:49:44|0.00027962
07:49:45|0.00027962
07:49:46|0.0002797
07:49:47|0.00027952
07:49:48|0.00027952
07:49:50|0.00027958
07:49:50|0.00027958
07:49:52|0.00027976
07:49:53|0.00027972
07:49:54|0.00027968
07:49:54|0.00027968
07:49:55|0.00027976
07:49:57|0.00027998
07:49:58|0.00027985
07:49:59|0.00027976
07:50:01|0.00027976
07:50:02|0.00027976
07:50:02|0.00027966
07:50:04|0.00027966
07:50:04|0.00027966
07:50:06|0.00028089
07:50:06|0.00028077
07:50:08|0.00028077
07:50:09|0.00028077
07:50:09|0.00028062
07:50:10|0.00028079
07:50:12|0.00028063
07:50:13|0.00028049
07:50:14|0.00028049
07:50:15|0.00028049
07:50:16|0.00028064
07:50:17|0.00028064
07:50:18|0.00028049
07:50:19|0.00028049
07:50:20|0.00028049
07:50:21|0.00028066
07:50:21|0.00028064
07:50:23|0.00028064
07:50:23|0.00028064
07:50:25|0.00028061
07:50:26|0.00028061
07:50:27|0.00028033
07:50:27|0.00028033
07:50:28|0.00028033
07:50:30|0.00028031
07:50:31|0.00028031
07:50:32|0.00028031
07:50:32|0.00028027
07:50:33|0.00028027
07:50:34|0.00028027
07:50:35|0.00028027
07:50:37|0.00028027
07:50:38|0.00028027
07:50:39|0.00028027
07:50:40|0.00028027
07:50:40|0.00028027
07:50:42|0.0002801
07:50:44|0.0002801
07:50:45|0.00028009
07:50:46|0.00028009
07:50:48|0.00028
07:50:49|0.00028
07:50:50|0.00028024
07:50:50|0.00028024
07:50:51|0.00028
07:50:52|0.00028009
07:50:53|0.00028009
07:50:55|0.00027975
07:50:56|0.00027984
07:50:57|0.00027984
07:50:58|0.00027979
07:50:59|0.00027979
07:51:00|0.00027979
07:51:02|0.00027968
07:51:02|0.00027968
07:51:03|0.00027968
07:51:04|0.00027968
07:51:05|0.00027979
07:51:06|0.0002798
07:51:07|0.0002798
07:51:09|0.00027958
07:51:09|0.00027958
07:51:11|0.00027958
07:51:11|0.00027958
07:51:12|0.00027947
07:51:13|0.00027947
07:51:14|0.00027947
07:51:15|0.00027947
07:51:16|0.00027947
07:51:17|0.00027947
07:51:18|0.00027949
07:51:19|0.00027949
07:51:21|0.00027921
07:51:22|0.00027921
07:51:23|0.00027921
07:51:23|0.00027921
07:51:24|0.00027935
07:51:25|0.00027935
07:51:26|0.00027921
07:51:27|0.00027921
07:51:28|0.00027918
07:51:29|0.00027918
07:51:31|0.00027932
07:51:32|0.00027932
07:51:33|0.00027932
07:51:34|0.00027932
07:51:35|0.00027932
07:51:35|0.00027918
07:51:37|0.00027918
07:51:38|0.00027918
07:51:39|0.00027918
07:51:40|0.00027918
07:51:41|0.00027919
07:51:43|0.00027919
07:51:44|0.00027919
07:51:46|0.00027935
07:51:47|0.00027935
07:51:48|0.00027936
07:51:49|0.00027936
07:51:50|0.00027959
07:51:51|0.00027959
07:51:52|0.00027959
07:51:53|0.0002795
07:51:54|0.0002795
07:51:55|0.0002795
07:51:56|0.00027936
07:51:58|0.00027897
07:51:58|0.00027897
07:52:00|0.000279
07:52:01|0.00027907
07:52:01|0.00027921
07:52:03|0.00027901
07:52:04|0.00027901
07:52:05|0.00027981
07:52:06|0.00027911
07:52:07|0.00027918
07:52:08|0.00027904
07:52:09|0.00027904
07:52:10|0.00027925
07:52:11|0.00027912
07:52:13|0.00027905
07:52:13|0.00027965
07:52:14|0.00027902
07:52:15|0.00027912
07:52:16|0.00027952
07:52:17|0.00027941
07:52:18|0.00027904
07:52:20|0.00027904
07:52:20|0.00027904
07:52:21|0.00027906
07:52:22|0.00027879
07:52:23|0.00027871
07:52:24|0.00027889
07:52:25|0.00027889
07:52:26|0.00027905
07:52:28|0.00027874
07:52:28|0.00027874
07:52:30|0.00027874
07:52:31|0.00027899
07:52:31|0.00027912
07:52:33|0.00027916
07:52:33|0.00027922
07:52:34|0.00027899
07:52:36|0.00027889
07:52:36|0.00027889
07:52:37|0.00027889
07:52:38|0.00027919
07:52:39|0.00027919
07:52:41|0.00027919
07:52:42|0.00027919
07:52:43|0.00027919
07:52:44|0.00027919
07:52:45|0.00027889
07:52:46|0.00027889
07:52:47|0.00027924
07:52:48|0.00027924
07:52:49|0.00027924
07:52:50|0.00027923
07:52:52|0.00027939
07:52:52|0.00027939
07:52:54|0.00027939
07:52:55|0.00027939
07:52:55|0.00027938
07:52:56|0.00027939
07:52:57|0.00027939
07:52:58|0.00027939
07:53:00|0.00027939
07:53:01|0.00027923
07:53:02|0.00027923
07:53:03|0.00027923
07:53:04|0.00027932
07:53:05|0.00027932
07:53:06|0.00027932
07:53:07|0.00027932
07:53:08|0.00027932
07:53:09|0.00027957
07:53:11|0.00027957
07:53:11|0.00027973
07:53:13|0.00027984
07:53:14|0.00027984
07:53:14|0.00027984
07:53:16|0.00027984
07:53:16|0.00027984
07:53:17|0.00027964
07:53:19|0.00027964
07:53:20|0.00027964
07:53:21|0.00027964
07:53:22|0.00027964
07:53:23|0.00027964
07:53:24|0.00027964
07:53:25|0.00027964
07:53:26|0.00027964
07:53:27|0.00027964
07:53:28|0.00027964
07:53:30|0.00027967
07:53:30|0.00027967
07:53:31|0.00027967
07:53:32|0.00027982
07:53:33|0.00027951
07:53:34|0.00027951
07:53:35|0.00027951
07:53:37|0.00027984
07:53:38|0.00027984
07:53:39|0.00027984
07:53:40|0.00027967
07:53:42|0.00027967
07:53:42|0.00027967
07:53:44|0.00027967
07:53:45|0.00027984
07:53:46|0.00027984
07:53:47|0.00027984
07:53:48|0.00027984
07:53:50|0.00027984
07:53:50|0.00027984
07:53:52|0.00027984
07:53:53|0.00027984
07:53:53|0.00028024
07:53:54|0.00028024
07:53:56|0.00028008
07:53:57|0.00028008
07:53:58|0.00028008
07:53:59|0.00028008
07:53:59|0.00028008
07:54:00|0.00028008
07:54:02|0.00028008
07:54:02|0.00028008
07:54:03|0.00028008
07:54:04|0.00028024
07:54:05|0.00028026
07:54:07|0.00028046
07:54:08|0.00028046
07:54:09|0.00028046
07:54:10|0.00028047
07:54:10|0.00028046
07:54:12|0.00028064
07:54:13|0.00028074
07:54:14|0.00028074
07:54:15|0.00028074
07:54:16|0.00028074
07:54:16|0.00028074
07:54:18|0.00028074
07:54:19|0.00028074
07:54:20|0.00028127
07:54:20|0.00028081
07:54:22|0.00028082
07:54:23|0.00028082
07:54:24|0.00028082
07:54:25|0.00028082
07:54:26|0.00028082
07:54:27|0.00028082
07:54:28|0.00028082
07:54:29|0.00028082
07:54:30|0.00028067
07:54:31|0.00028067
07:54:32|0.00028067
07:54:33|0.0002808
07:54:34|0.0002808
07:54:35|0.0002808
07:54:36|0.0002808
07:54:37|0.00028074
07:54:38|0.00028068
07:54:40|0.00028068
07:54:40|0.00028082
07:54:42|0.00028082
07:54:43|0.00028082
07:54:43|0.00028082
07:54:46|0.00028082
07:54:46|0.00028082
07:54:47|0.00028082
07:54:48|0.0002808
07:54:50|0.00028082
07:54:51|0.00028082
07:54:53|0.00028082
07:54:54|0.00028086
07:54:55|0.00028091
07:54:56|0.00028091
07:54:57|0.00028077
07:54:58|0.00028078
07:54:59|0.00028066
07:55:00|0.00028067
07:55:01|0.00028067
07:55:02|0.00028067
07:55:03|0.00028067
07:55:04|0.00028067
07:55:05|0.00028067
07:55:06|0.00028066
07:55:07|0.00028066
07:55:08|0.00028032
07:55:09|0.00028032
07:55:10|0.00028032
07:55:11|0.00028017
07:55:12|0.00028017
07:55:13|0.00028017
07:55:14|0.00028017
07:55:15|0.00028047
07:55:17|0.00028046
07:55:18|0.0002807
07:55:19|0.00028085
07:55:20|0.00028085
07:55:21|0.00028085
07:55:21|0.00028058
07:55:23|0.00028058
07:55:24|0.00028058
07:55:25|0.00028058
07:55:26|0.00028058
07:55:27|0.00028058
07:55:28|0.00028058
07:55:29|0.00028058
07:55:30|0.00028048
07:55:31|0.00028048
07:55:32|0.00028048
07:55:33|0.00028048
07:55:34|0.00028041
07:55:35|0.00028041
07:55:36|0.0002804
07:55:38|0.00028032
07:55:39|0.00028032
07:55:39|0.00028033
07:55:41|0.00028039
07:55:42|0.0002804
07:55:43|0.00028058
07:55:44|0.00028074
07:55:45|0.00028074
07:55:46|0.00028074
07:55:48|0.00028074
07:55:49|0.00028057
07:55:50|0.00028057
07:55:51|0.00028057
07:55:52|0.00028067
07:55:53|0.00028067
07:55:53|0.00028077
07:55:55|0.00028085
07:55:56|0.00028085
07:55:57|0.00028085
07:55:57|0.00028085
07:55:59|0.00028085
07:56:00|0.00028085
07:56:01|0.00028085
07:56:02|0.00028085
07:56:03|0.00028085
07:56:04|0.00028085
07:56:05|0.00028074
07:56:06|0.00028074
07:56:08|0.00028071
07:56:09|0.00028078
07:56:09|0.00028078
07:56:10|0.00028078
07:56:12|0.00028078
07:56:12|0.00028078
07:56:13|0.00028068
07:56:14|0.00028058
07:56:16|0.00028058
07:56:17|0.00028058
07:56:17|0.00028058
07:56:18|0.00028058
07:56:19|0.00028058
07:56:20|0.00028058
07:56:22|0.00028071
07:56:24|0.00028071
07:56:25|0.00028071
07:56:26|0.00028071
07:56:27|0.00028071
07:56:27|0.00028068
07:56:29|0.0002807
07:56:29|0.0002807
07:56:31|0.0002807
07:56:32|0.0002807
07:56:32|0.0002807
07:56:33|0.0002807
07:56:34|0.00028082
07:56:35|0.00028082
07:56:36|0.00028082
07:56:38|0.00028058
07:56:38|0.00028058
07:56:40|0.00028077
07:56:41|0.00028077
07:56:42|0.00028077
07:56:43|0.00028077
07:56:44|0.00028077
07:56:45|0.00028077
07:56:46|0.00028077
07:56:47|0.00028085
07:56:48|0.00028085
07:56:49|0.0002809
07:56:50|0.0002809
07:56:51|0.0002809
07:56:52|0.00028104
07:56:54|0.00028104
07:56:55|0.00028103
07:56:56|0.00028103
07:56:57|0.00028103
07:56:58|0.00028091
07:56:58|0.00028087
07:57:00|0.00028087
07:57:01|0.00028064
07:57:02|0.0002808
07:57:03|0.0002808
07:57:04|0.00028064
07:57:05|0.00028064
07:57:06|0.00028064
07:57:08|0.00028065
07:57:09|0.00028065
07:57:10|0.00028065
07:57:11|0.00028065
07:57:11|0.00028065
07:57:13|0.00028065
07:57:13|0.00028065
07:57:14|0.00028065
07:57:15|0.0002807
07:57:17|0.0002807
07:57:17|0.00028066
07:57:19|0.00028073
07:57:20|0.00028064
07:57:21|0.00028072
07:57:22|0.00028066
07:57:23|0.00028066
07:57:24|0.00028066
07:57:25|0.00028068
07:57:25|0.00028065
07:57:26|0.00028081
07:57:27|0.00028077
07:57:29|0.00028073
07:57:30|0.00028072
07:57:31|0.00028072
07:57:31|0.00028072
07:57:33|0.00028068
07:57:34|0.00028068
07:57:34|0.00028068
07:57:37|0.00028076
07:57:37|0.00028076
07:57:39|0.00028076
07:57:40|0.00028076
07:57:41|0.00028076
07:57:42|0.00028076
07:57:43|0.00028072
07:57:44|0.00028076
07:57:45|0.00028076
07:57:46|0.00028069
07:57:47|0.00028069
07:57:48|0.00028069
07:57:49|0.00028068
07:57:51|0.00028077
07:57:52|0.00028077
07:57:53|0.00028077
07:57:54|0.0002807
07:57:55|0.0002807
07:57:56|0.0002807
07:57:57|0.00028004
07:57:58|0.00028004
07:57:59|0.00028013
07:58:00|0.0002802
07:58:01|0.00028017
07:58:02|0.00028017
07:58:03|0.00028017
07:58:05|0.00028009
07:58:05|0.00028009
07:58:06|0.00028011
07:58:08|0.00028011
07:58:09|0.00028011
07:58:09|0.00028001
07:58:10|0.00028001
07:58:11|0.00028001
07:58:12|0.00028001
07:58:13|0.00028001
07:58:14|0.00028001
07:58:16|0.00028001
07:58:16|0.00028001
07:58:17|0.00028001
07:58:19|0.00028001
07:58:19|0.00028001
07:58:20|0.00028001
07:58:21|0.00028001
07:58:23|0.00028001
07:58:23|0.00028001
07:58:24|0.00028001
07:58:25|0.00028001
07:58:27|0.00028001
07:58:27|0.0002804
07:58:28|0.0002804
07:58:29|0.00028033
07:58:31|0.00028033
07:58:31|0.00028033
07:58:32|0.0002803
07:58:33|0.00028051
07:58:35|0.00028063
07:58:35|0.00028063
07:58:36|0.00028063
07:58:37|0.00028077
07:58:38|0.0002807
07:58:39|0.0002807
07:58:41|0.00028062
07:58:41|0.00028059
07:58:42|0.00028059
07:58:43|0.00028059
07:58:44|0.00028059
07:58:46|0.00028059
07:58:47|0.00028059
07:58:48|0.00028059
07:58:49|0.00028059
07:58:50|0.00028059
07:58:51|0.00028099
07:58:52|0.00028082
07:58:53|0.00028082
07:58:54|0.00028082
07:58:55|0.00028082
07:58:57|0.00028096
07:58:58|0.00028096
07:58:58|0.00028096
07:59:01|0.00028096
07:59:02|0.00028096
07:59:03|0.00028092
07:59:04|0.00028098
07:59:05|0.00028098
07:59:06|0.00028096
07:59:07|0.00028096
07:59:08|0.00028096
07:59:09|0.00028096
07:59:10|0.00028096
07:59:11|0.000281
07:59:12|0.000281
07:59:13|0.000281
07:59:14|0.000281
07:59:15|0.000281
07:59:16|0.000281
07:59:17|0.000281
07:59:18|0.00028096
07:59:20|0.00028096
07:59:20|0.00028096
07:59:21|0.00028096
07:59:22|0.00028111
07:59:23|0.00028111
07:59:24|0.00028111
07:59:25|0.00028111
07:59:26|0.00028111
07:59:27|0.00028111
07:59:28|0.00028111
07:59:29|0.00028111
07:59:30|0.00028111
07:59:31|0.00028098
07:59:33|0.00028098
07:59:34|0.00028102
07:59:34|0.00028102
07:59:35|0.00028102
07:59:36|0.00028102
07:59:38|0.0002811
07:59:38|0.0002811
07:59:40|0.00028111
07:59:42|0.00028111
07:59:42|0.00028111
07:59:44|0.00028111
07:59:46|0.00028092
07:59:47|0.00028092
07:59:49|0.00028074
07:59:50|0.00028081
07:59:51|0.00028131
07:59:52|0.00028131
07:59:53|0.00028131
07:59:54|0.00028131
07:59:55|0.00028115
07:59:56|0.00028137
07:59:57|0.00028146
07:59:58|0.00028144
07:59:59|0.00028145
08:00:00|0.00028145
08:00:01|0.00028145
08:00:02|0.00028145
08:00:03|0.00028145
08:00:04|0.00028145
08:00:05|0.0002815
08:00:06|0.00028175
08:00:07|0.00028128
08:00:08|0.0002813
08:00:09|0.00028096
08:00:10|0.00028096
08:00:11|0.00028096
08:00:12|0.0002808
08:00:13|0.00028101
08:00:14|0.00028101
08:00:15|0.00028101
08:00:17|0.00028094
08:00:17|0.00028096
08:00:18|0.00028096
08:00:19|0.00028096
08:00:20|0.00028096
08:00:21|0.00028096
08:00:22|0.0002808
08:00:23|0.0002808
08:00:25|0.0002808
08:00:25|0.00028082
08:00:27|0.00028082
08:00:27|0.00028082
08:00:29|0.00028064
08:00:29|0.00028064
08:00:30|0.00028064
08:00:31|0.00028066
08:00:32|0.00028032
08:00:33|0.00028032
08:00:34|0.00028048
08:00:35|0.00028048
08:00:37|0.00028001
08:00:37|0.00028001
08:00:39|0.00028001
08:00:39|0.00027968
08:00:40|0.00027968
08:00:42|0.0002796
08:00:44|0.0002796
08:00:45|0.00027954
08:00:46|0.00027954
08:00:46|0.00027954
08:00:48|0.00027963
08:00:49|0.00027963
08:00:50|0.00027955
08:00:51|0.00027953
08:00:52|0.00027954
08:00:53|0.00027954
08:00:54|0.00027954
08:00:55|0.00027954
08:00:56|0.00027954
08:00:57|0.00027954
08:00:58|0.00027954
08:00:59|0.00027954
08:01:00|0.00027954
08:01:02|0.0002795
08:01:03|0.00027954
08:01:04|0.00027954
08:01:05|0.00027954
08:01:06|0.00027954
08:01:07|0.00027954
08:01:08|0.00027954
08:01:09|0.00027954
08:01:10|0.00027954
08:01:11|0.00027936
08:01:12|0.00027951
08:01:13|0.00027925
08:01:14|0.00027925
08:01:15|0.00027925
08:01:16|0.00027925
08:01:17|0.00027925
08:01:18|0.00027925
08:01:19|0.00027954
08:01:20|0.00027954
08:01:21|0.00027954
08:01:22|0.00027954
08:01:23|0.00027954
08:01:24|0.00027954
08:01:25|0.00027954
08:01:26|0.00027954
08:01:27|0.00027967
08:01:28|0.00027998
08:01:29|0.00027997
08:01:30|0.00027997
08:01:31|0.00027997
08:01:32|0.00027997
08:01:33|0.00027997
08:01:34|0.00027997
08:01:35|0.00027997
08:01:36|0.0002794
08:01:37|0.00027921
08:01:39|0.00027923
08:01:39|0.00027923
08:01:40|0.00027925
08:01:41|0.00027925
08:01:43|0.00027932
08:01:43|0.00027932
08:01:45|0.00027932
08:01:46|0.00027932
08:01:47|0.00027932
08:01:48|0.00027932
08:01:49|0.00027932
08:01:50|0.00027932
08:01:51|0.00027931
08:01:52|0.00027931
08:01:54|0.00027931
08:01:54|0.00027931
08:01:56|0.00027932
08:01:56|0.00027925
08:01:57|0.00027925
08:01:58|0.00027925
08:02:00|0.00027926
08:02:01|0.00027926
08:02:02|0.00027926
08:02:03|0.0002791
08:02:03|0.0002791
08:02:04|0.0002791
08:02:06|0.00027869
08:02:07|0.00027869
08:02:08|0.00027869
08:02:09|0.00027856
08:02:10|0.00027883
08:02:11|0.00027873
08:02:12|0.00027873
08:02:13|0.00027902
08:02:14|0.00027873
08:02:15|0.00027873
08:02:17|0.00027873
08:02:18|0.00027873
08:02:18|0.00027822
08:02:20|0.0002786
08:02:20|0.00027873
08:02:22|0.0002787
08:02:23|0.0002787
08:02:23|0.00027873
08:02:25|0.00027873
08:02:26|0.00027873
08:02:27|0.00027873
08:02:28|0.00027873
08:02:29|0.00027855
08:02:30|0.00027855
08:02:31|0.00027855
08:02:32|0.00027855
08:02:33|0.00027803
08:02:34|0.00027803
08:02:35|0.00027803
08:02:36|0.00027803
08:02:37|0.0002784
08:02:38|0.0002784
08:02:39|0.0002784
08:02:40|0.00027856
08:02:41|0.00027869
08:02:42|0.00027869
08:02:43|0.00027869
08:02:44|0.00027869
08:02:45|0.00027869
08:02:46|0.00027869
08:02:48|0.00027869
08:02:49|0.00027841
08:02:50|0.0002787
08:02:51|0.0002787
08:02:52|0.0002787
08:02:53|0.00027872
08:02:54|0.00027872
08:02:55|0.00027872
08:02:56|0.00027872
08:02:58|0.00027872
08:02:58|0.00027872
08:03:00|0.00027872
08:03:00|0.00027872
08:03:01|0.00027872
08:03:02|0.00027872
08:03:03|0.00027872
08:03:04|0.00027872
08:03:06|0.00027872
08:03:07|0.0002787
08:03:08|0.00027854
08:03:09|0.00027846
08:03:10|0.00027846
08:03:11|0.00027846
08:03:11|0.00027846
08:03:13|0.00027846
08:03:14|0.00027846
08:03:15|0.00027841
08:03:16|0.00027841
08:03:17|0.00027841
08:03:17|0.00027841
08:03:19|0.00027841
08:03:20|0.00027839
08:03:21|0.00027839
08:03:23|0.00027837
08:03:23|0.00027855
08:03:24|0.00027825
08:03:25|0.00027833
08:03:26|0.00027833
08:03:28|0.00027864
08:03:29|0.00027864
08:03:29|0.0002785
08:03:31|0.0002785
08:03:31|0.0002784
08:03:33|0.00027865
08:03:34|0.00027865
08:03:35|0.00027865
08:03:36|0.00027865
08:03:37|0.00027865
08:03:38|0.00027865
08:03:39|0.00027865
08:03:40|0.00027865
08:03:41|0.00027865
08:03:42|0.00027865
08:03:43|0.00027853
08:03:44|0.00027853
08:03:45|0.00027853
08:03:46|0.00027865
08:03:47|0.00027853
08:03:48|0.00027853
08:03:50|0.00027863
08:03:51|0.00027863
08:03:52|0.00027863
08:03:53|0.00027863
08:03:54|0.00027863
08:03:55|0.00027863
08:03:56|0.00027863
08:03:57|0.00027863
08:03:58|0.00027863
08:03:59|0.00027854
08:04:00|0.00027854
08:04:01|0.00027853
08:04:02|0.0002785
08:04:03|0.00027855
08:04:04|0.00027853
08:04:05|0.00027853
08:04:06|0.00027839
08:04:07|0.00027851
08:04:08|0.00027851
08:04:09|0.00027862
08:04:10|0.0002787
08:04:11|0.0002787
08:04:12|0.0002787
08:04:13|0.0002787
08:04:14|0.0002787
08:04:15|0.00027852
08:04:16|0.00027852
08:04:17|0.00027852
08:04:18|0.00027852
08:04:19|0.00027852
08:04:20|0.00027852
08:04:22|0.00027872
08:04:22|0.00027872
08:04:23|0.00027858
08:04:24|0.00027872
08:04:25|0.00027872
08:04:26|0.00027872
08:04:28|0.00027872
08:04:29|0.00027872
08:04:30|0.00027871
08:04:31|0.00027871
08:04:32|0.00027871
08:04:33|0.00027871
08:04:34|0.00027871
08:04:35|0.0002787
08:04:36|0.0002787
08:04:37|0.00027871
08:04:38|0.00027871
08:04:39|0.00027871
08:04:40|0.00027871
08:04:41|0.00027873
08:04:42|0.00027873
08:04:43|0.0002787
08:04:45|0.00027855
08:04:45|0.00027855
08:04:47|0.00027855
08:04:49|0.00027855
08:04:50|0.0002786
08:04:50|0.0002786
08:04:52|0.0002786
08:04:53|0.0002786
08:04:54|0.0002786
08:04:55|0.0002787
08:04:56|0.00027861
08:04:57|0.00027861
08:04:58|0.00027851
08:04:59|0.00027851
08:05:00|0.00027862
08:05:01|0.00027869
08:05:02|0.00027869
08:05:03|0.00027869
08:05:04|0.00027911
08:05:05|0.00027911
08:05:06|0.00027911
08:05:07|0.00027884
08:05:08|0.00027884
08:05:09|0.00027875
08:05:10|0.00027885
08:05:12|0.00027885
08:05:12|0.00027885
08:05:13|0.00027885
08:05:15|0.00027885
08:05:15|0.00027885
08:05:17|0.00027885
08:05:18|0.00027908
08:05:19|0.00027908
08:05:20|0.00027908
08:05:21|0.00027908
08:05:22|0.00027908
08:05:23|0.00027908
08:05:24|0.00027908
08:05:25|0.00027908
08:05:26|0.00027909
08:05:27|0.00027909
08:05:28|0.00027932
08:05:29|0.00027955
08:05:30|0.00027967
08:05:31|0.00027967
08:05:32|0.00027969
08:05:33|0.00027969
08:05:34|0.00027969
08:05:35|0.00027969
08:05:36|0.00027969
08:05:37|0.00027969
08:05:38|0.00027969
08:05:41|0.00027969
08:05:41|0.00027969
08:05:42|0.00027968
08:05:44|0.00027937
08:05:45|0.00027937
08:05:45|0.00027937
08:05:46|0.00027937
08:05:47|0.00027937
08:05:49|0.00027937
08:05:50|0.00027924
08:05:51|0.00027924
08:05:52|0.00027941
08:05:53|0.00027941
08:05:54|0.00027942
08:05:55|0.00027998
08:05:56|0.00027995
08:05:57|0.00027995
08:05:59|0.00027995
08:06:00|0.00028
08:06:01|0.00028
08:06:02|0.00027988
08:06:03|0.00027988
08:06:04|0.00027988
08:06:05|0.00027988
08:06:06|0.00027988
08:06:07|0.00027988
08:06:08|0.00027988
08:06:09|0.00027962
08:06:10|0.00027962
08:06:11|0.00027962
08:06:12|0.00027954
08:06:13|0.00027965
08:06:14|0.00027965
08:06:15|0.00027965
08:06:17|0.00027987
08:06:17|0.00027988
08:06:18|0.00027988
08:06:20|0.00027988
08:06:20|0.00027965
08:06:21|0.00027965
08:06:22|0.00027957
08:06:23|0.00027957
08:06:25|0.00027957
08:06:25|0.00027957
08:06:26|0.00027957
08:06:27|0.00027957
08:06:29|0.00027969
08:06:29|0.00027969
08:06:30|0.00027969
08:06:31|0.00027969
08:06:33|0.00027957
08:06:34|0.00027954
08:06:35|0.00027959
08:06:35|0.00027959
08:06:36|0.00027951
08:06:37|0.0002795
08:06:38|0.0002795
08:06:39|0.00027948
08:06:40|0.00027945
08:06:41|0.00027945
08:06:42|0.00027948
08:06:43|0.00027948
08:06:45|0.00027948
08:06:45|0.00027948
08:06:46|0.00027948
08:06:47|0.0002795
08:06:49|0.0002795
08:06:50|0.0002795
08:06:51|0.0002795
08:06:52|0.0002795
08:06:54|0.0002795
08:06:54|0.0002795
08:06:56|0.0002795
08:06:56|0.0002795
08:06:57|0.00027957
08:06:59|0.00027956
08:06:59|0.00027956
08:07:01|0.00027957
08:07:02|0.00027948
08:07:03|0.00027948
08:07:04|0.00027948
08:07:05|0.0002793
08:07:06|0.0002793
08:07:07|0.0002793
08:07:08|0.0002793
08:07:09|0.0002793
08:07:10|0.0002795
08:07:11|0.0002795
08:07:13|0.0002795
08:07:13|0.00027936
08:07:14|0.00027936
08:07:15|0.00027936
08:07:17|0.00027936
08:07:18|0.00027936
08:07:19|0.00027935
08:07:20|0.000279
08:07:20|0.000279
08:07:22|0.000279
08:07:23|0.000279
08:07:24|0.00027888
08:07:25|0.00027888
08:07:26|0.00027888
08:07:27|0.00027888
08:07:28|0.00027885
08:07:29|0.00027885
08:07:30|0.00027885
08:07:31|0.00027903
08:07:32|0.00027903
08:07:33|0.00027888
08:07:34|0.00027888
08:07:35|0.00027885
08:07:37|0.00027885
08:07:37|0.00027885
08:07:38|0.00027885
08:07:39|0.00027885
08:07:40|0.00027885
08:07:41|0.00027885
08:07:42|0.00027888
08:07:44|0.0002791
08:07:45|0.0002791
08:07:45|0.0002791
08:07:46|0.0002791
08:07:47|0.0002791
08:07:48|0.00027884
08:07:50|0.00027905
08:07:50|0.00027905
08:07:51|0.00027905
08:07:52|0.00027903
08:07:53|0.00027903
08:07:54|0.00027903
08:07:55|0.00027903
08:07:57|0.0002791
08:07:58|0.0002791
08:08:00|0.0002791
08:08:00|0.0002791
08:08:01|0.0002791
08:08:02|0.0002791
08:08:04|0.00027855
08:08:04|0.00027855
08:08:05|0.00027853
08:08:06|0.00027853
08:08:08|0.00027853
08:08:08|0.00027853
08:08:10|0.00027853
08:08:10|0.00027852
08:08:11|0.00027852
08:08:12|0.00027852
08:08:13|0.00027857
08:08:14|0.00027857
08:08:15|0.00027857
08:08:17|0.00027857
08:08:18|0.00027857
08:08:18|0.00027857
08:08:19|0.00027857
08:08:20|0.00027857
08:08:21|0.00027857
08:08:22|0.00027857
08:08:23|0.00027857
08:08:24|0.00027859
08:08:25|0.00027857
08:08:27|0.00027856
08:08:27|0.00027853
08:08:28|0.00027853
08:08:29|0.00027853
08:08:30|0.00027853
08:08:31|0.00027853
08:08:32|0.00027853
08:08:34|0.00027853
08:08:35|0.00027853
08:08:35|0.00027853
08:08:36|0.00027889
08:08:37|0.00027889
08:08:38|0.00027889
08:08:40|0.00027889
08:08:41|0.00027889
08:08:41|0.00027889
08:08:42|0.000279
08:08:43|0.00027892
08:08:45|0.00027899
08:08:46|0.00027899
08:08:46|0.00027899
08:08:47|0.00027899
08:08:48|0.000279
08:08:49|0.00027906
08:08:51|0.00027888
08:08:53|0.00027888
08:08:53|0.00027872
08:08:55|0.00027872
08:08:56|0.00027872
08:08:57|0.00027894
08:08:58|0.00027894
08:08:59|0.00027892
08:09:00|0.0002791
08:09:01|0.0002791
08:09:02|0.0002791
08:09:03|0.00027934
08:09:04|0.00027915
08:09:05|0.00027915
08:09:06|0.00027915
08:09:08|0.00027915
08:09:08|0.00027905
08:09:10|0.00027905
08:09:10|0.00027905
08:09:11|0.00027905
08:09:13|0.00027914
08:09:14|0.00027914
08:09:15|0.00027924
08:09:16|0.00027924
08:09:17|0.00027924
08:09:18|0.00027915
08:09:19|0.00027905
08:09:20|0.00027905
08:09:21|0.00027905
08:09:22|0.00027905
08:09:23|0.00027905
08:09:24|0.00027905
08:09:25|0.00027905
08:09:26|0.00027905
08:09:27|0.00027905
08:09:28|0.00027905
08:09:29|0.00027905
08:09:30|0.00027905
08:09:31|0.00027914
08:09:32|0.00027914
08:09:33|0.00027914
08:09:34|0.00027914
08:09:35|0.00027914
08:09:36|0.00027914
08:09:37|0.00027914
08:09:38|0.00027914
08:09:39|0.00027914
08:09:40|0.00027914
08:09:41|0.00027914
08:09:42|0.00027907
08:09:43|0.00027915
08:09:44|0.00027915
08:09:45|0.00027915
08:09:46|0.00027915
08:09:47|0.00027915
08:09:48|0.00027924
08:09:49|0.00027924
08:09:50|0.00027924
08:09:51|0.00027923
08:09:52|0.00027923
08:09:53|0.00027923
08:09:55|0.00027914
08:09:56|0.00027914
08:09:57|0.00027914
08:09:58|0.00027914
08:09:59|0.00027914
08:10:01|0.00027914
08:10:01|0.00027914
08:10:03|0.00027914
08:10:03|0.00027914
08:10:04|0.00027914
08:10:05|0.00027914
08:10:07|0.00027914
08:10:07|0.0002795
08:10:09|0.00027915
08:10:09|0.00027915
08:10:10|0.00027896
08:10:11|0.00027899
08:10:12|0.00027899
08:10:14|0.00027899
08:10:14|0.00027899
08:10:16|0.00027904
08:10:17|0.00027904
08:10:18|0.00027889
08:10:18|0.00027889
08:10:20|0.00027889
08:10:21|0.00027904
08:10:22|0.00027904
08:10:23|0.00027904
08:10:24|0.00027885
08:10:25|0.00027885
08:10:26|0.00027903
08:10:27|0.00027903
08:10:28|0.00027903
08:10:29|0.00027903
08:10:30|0.00027903
08:10:31|0.00027903
08:10:32|0.00027903
08:10:33|0.00027903
08:10:34|0.000279
08:10:35|0.000279
08:10:36|0.00027877
08:10:37|0.00027903
08:10:38|0.00027904
08:10:39|0.00027904
08:10:40|0.00027904
08:10:41|0.00027903
08:10:42|0.00027903
08:10:43|0.00027903
08:10:44|0.00027903
08:10:45|0.00027903
08:10:46|0.00027903
08:10:47|0.00027904
08:10:48|0.00027903
08:10:49|0.00027903
08:10:50|0.00027903
08:10:51|0.00027903
08:10:53|0.000279
08:10:53|0.000279
08:10:55|0.000279
08:10:55|0.000279
08:10:56|0.000279
08:10:57|0.00027874
08:10:59|0.00027874
08:11:00|0.00027897
08:11:01|0.00027897
08:11:02|0.00027897
08:11:03|0.00027897
08:11:04|0.00027897
08:11:05|0.00027875
08:11:06|0.00027896
08:11:08|0.00027896
08:11:08|0.000279
08:11:09|0.000279
08:11:10|0.000279
08:11:12|0.00027904
08:11:12|0.000279
08:11:13|0.000279
08:11:14|0.000279
08:11:16|0.00027898
08:11:16|0.00027898
08:11:18|0.00027914
08:11:19|0.00027914
08:11:19|0.00027914
08:11:20|0.00027914
08:11:21|0.00027914
08:11:23|0.000279
08:11:23|0.000279
08:11:24|0.000279
08:11:25|0.00027914
08:11:27|0.000279
08:11:28|0.00027898
08:11:29|0.00027898
08:11:29|0.00027898
08:11:30|0.00027898
08:11:31|0.00027898
08:11:32|0.00027898
08:11:33|0.00027914
08:11:34|0.00027914
08:11:35|0.00027916
08:11:36|0.00027916
08:11:37|0.00027935
08:11:39|0.00027935
08:11:40|0.00027922
08:11:40|0.00027934
08:11:41|0.00027934
08:11:42|0.00027934
08:11:43|0.00027937
08:11:45|0.00027937
08:11:45|0.00027937
08:11:46|0.00027937
08:11:47|0.00027937
08:11:48|0.00027937
08:11:49|0.00027937
08:11:51|0.0002795
08:11:51|0.0002795
08:11:52|0.0002795
08:11:54|0.00027942
08:11:56|0.00027963
08:11:57|0.00027963
08:11:58|0.00027963
08:11:59|0.00027942
08:12:00|0.00027942
08:12:01|0.00027942
08:12:02|0.00027963
08:12:03|0.00027963
08:12:04|0.00027963
08:12:06|0.00027952
08:12:06|0.00027951
08:12:07|0.0002792
08:12:09|0.0002792
08:12:09|0.0002792
08:12:10|0.0002792
08:12:11|0.0002792
08:12:12|0.00027941
08:12:13|0.00027939
08:12:14|0.0002792
08:12:15|0.00027921
08:12:17|0.00027921
08:12:17|0.00027937
08:12:19|0.00027937
08:12:19|0.00027937
08:12:21|0.00027937
08:12:21|0.00027937
08:12:23|0.00027937
08:12:24|0.00027937
08:12:25|0.00027937
08:12:26|0.00027937
08:12:27|0.00027937
08:12:28|0.00027937
08:12:29|0.00027937
08:12:30|0.00027937
08:12:31|0.00027936
08:12:32|0.00027936
08:12:33|0.00027936
08:12:34|0.00027936
08:12:35|0.00027936
08:12:36|0.00027929
08:12:37|0.0002792
08:12:38|0.0002792
08:12:39|0.0002792
08:12:40|0.00027925
08:12:41|0.00027925
08:12:42|0.00027925
08:12:43|0.00027933
08:12:44|0.00027933
08:12:45|0.0002794
08:12:46|0.00027936
08:12:47|0.00027936
08:12:48|0.00027939
08:12:49|0.00027939
08:12:50|0.00027939
08:12:51|0.00027939
08:12:52|0.00027939
08:12:53|0.00027939
08:12:54|0.00027939
08:12:56|0.00027939
08:12:57|0.00027939
08:12:58|0.00027939
08:13:00|0.0002794
08:13:01|0.0002794
08:13:02|0.0002794
08:13:03|0.00027932
08:13:04|0.00027929
08:13:04|0.00027929
08:13:05|0.00027929
08:13:07|0.00027929
08:13:08|0.00027929
08:13:09|0.00027929
08:13:10|0.00027936
08:13:11|0.0002792
08:13:12|0.0002792
08:13:13|0.00027929
08:13:14|0.00027929
08:13:15|0.00027929
08:13:16|0.00027904
08:13:17|0.00027897
08:13:20|0.00027896
08:13:20|0.00027897
08:13:21|0.00027897
08:13:22|0.00027897
08:13:24|0.00027897
08:13:24|0.00027897
08:13:26|0.00027897
08:13:26|0.00027897
08:13:27|0.00027897
08:13:28|0.00027897
08:13:29|0.00027897
08:13:30|0.00027897
08:13:31|0.00027897
08:13:32|0.00027897
08:13:34|0.00027897
08:13:34|0.00027897
08:13:35|0.00027897
08:13:36|0.00027897
08:13:37|0.00027897
08:13:38|0.00027897
08:13:40|0.00027897
08:13:40|0.00027897
08:13:41|0.00027897
08:13:42|0.00027897
08:13:43|0.00027897
08:13:45|0.00027897
08:13:45|0.00027897
08:13:46|0.00027897
08:13:48|0.00027904
08:13:48|0.00027904
08:13:50|0.00027904
08:13:51|0.00027904
08:13:51|0.00027897
08:13:52|0.00027897
08:13:53|0.00027897
08:13:54|0.00027897
08:13:55|0.00027897
08:13:56|0.00027897
08:13:58|0.00027897
08:13:58|0.000279
08:13:59|0.000279
08:14:00|0.000279
08:14:02|0.000279
08:14:03|0.000279
08:14:04|0.000279
08:14:05|0.00027904
08:14:06|0.00027904
08:14:07|0.00027904
08:14:09|0.00027904
08:14:09|0.00027904
08:14:11|0.00027904
08:14:11|0.00027904
08:14:12|0.00027919
08:14:13|0.00027919
08:14:14|0.00027919
08:14:15|0.00027919
08:14:16|0.00027919
08:14:17|0.00027919
08:14:19|0.00027919
08:14:19|0.00027919
08:14:21|0.00027919
08:14:21|0.00027919
08:14:22|0.00027919
08:14:24|0.00027919
08:14:24|0.00027919
08:14:25|0.00027919
08:14:26|0.00027919
08:14:27|0.0002792
08:14:29|0.0002792
08:14:30|0.0002792
08:14:31|0.0002792
08:14:31|0.0002792
08:14:33|0.0002792
08:14:34|0.0002792
08:14:35|0.0002792
08:14:36|0.0002792
08:14:37|0.0002792
08:14:38|0.0002792
08:14:39|0.0002792
08:14:41|0.0002792
08:14:41|0.0002792
08:14:42|0.0002792
08:14:44|0.0002792
08:14:44|0.0002792
08:14:45|0.00027918
08:14:46|0.00027918
08:14:47|0.0002792
08:14:48|0.0002792
08:14:49|0.0002792
08:14:50|0.0002792
08:14:52|0.00027919
08:14:52|0.00027947
08:14:53|0.0002795
08:14:54|0.0002795
08:14:55|0.0002795
08:14:57|0.0002795
08:14:59|0.0002795
08:14:59|0.0002795
08:15:01|0.0002795
08:15:02|0.00027953
08:15:03|0.00027968
08:15:05|0.00027968
08:15:06|0.00027968
08:15:07|0.00027968
08:15:07|0.0002796
08:15:09|0.00027963
08:15:10|0.00027963
08:15:10|0.00027963
08:15:12|0.00027963
08:15:13|0.00027963
08:15:14|0.00027963
08:15:15|0.00027963
08:15:16|0.00027963
08:15:17|0.00027932
08:15:18|0.00027932
08:15:19|0.00027932
08:15:20|0.00027932
08:15:21|0.00027932
08:15:22|0.00027904
08:15:23|0.00027904
08:15:24|0.00027935
08:15:25|0.00027935
08:15:26|0.00027935
08:15:27|0.00027908
08:15:28|0.00027908
08:15:29|0.00027908
08:15:30|0.000279
08:15:31|0.00027888
08:15:32|0.00027888
08:15:33|0.000279
08:15:34|0.000279
08:15:35|0.00027877
08:15:36|0.00027877
08:15:37|0.00027877
08:15:39|0.00027877
08:15:39|0.0002783
08:15:40|0.00027823
08:15:41|0.00027808
08:15:42|0.0002779
08:15:44|0.0002779
08:15:45|0.0002779
08:15:45|0.0002779
08:15:47|0.00027752
08:15:47|0.00027777
08:15:49|0.00027753
08:15:49|0.00027753
08:15:50|0.00027753
08:15:51|0.0002778
08:15:52|0.0002778
08:15:53|0.0002778
08:15:55|0.0002778
08:15:55|0.0002778
08:15:57|0.0002778
08:15:59|0.0002778
08:16:00|0.0002775
08:16:01|0.0002775
08:16:02|0.0002775
08:16:03|0.00027758
08:16:04|0.0002777
08:16:05|0.0002777
08:16:06|0.0002777
08:16:07|0.00027768
08:16:08|0.00027747
08:16:09|0.00027747
08:16:10|0.00027742
08:16:11|0.00027742
08:16:12|0.00027759
08:16:13|0.00027759
08:16:14|0.00027759
08:16:15|0.00027759
08:16:16|0.00027759
08:16:18|0.00027759
08:16:18|0.00027759
08:16:19|0.00027759
08:16:21|0.00027749
08:16:21|0.00027748
08:16:23|0.00027747
08:16:24|0.00027747
08:16:25|0.00027749
08:16:25|0.00027749
08:16:26|0.00027749
08:16:28|0.00027701
08:16:28|0.00027699
08:16:29|0.0002768
08:16:30|0.00027694
08:16:32|0.0002769
08:16:33|0.00027687
08:16:34|0.00027703
08:16:35|0.00027703
08:16:36|0.00027729
08:16:37|0.00027735
08:16:38|0.00027735
08:16:39|0.00027735
08:16:40|0.00027735
08:16:41|0.00027727
08:16:42|0.00027717
08:16:44|0.00027717
08:16:44|0.00027691
08:16:46|0.00027691
08:16:46|0.00027683
08:16:47|0.00027683
08:16:48|0.00027683
08:16:49|0.00027683
08:16:51|0.00027683
08:16:52|0.00027683
08:16:53|0.00027683
08:16:54|0.00027683
08:16:55|0.00027683
08:16:56|0.00027683
08:16:57|0.00027683
08:16:58|0.00027699
08:16:59|0.00027711
08:17:00|0.00027711
08:17:02|0.00027711
08:17:02|0.00027711
08:17:03|0.00027711
08:17:05|0.00027713
08:17:06|0.00027713
08:17:06|0.00027713
08:17:07|0.00027697
08:17:09|0.00027712
08:17:10|0.00027712
08:17:11|0.0002771
08:17:11|0.00027716
08:17:12|0.00027716
08:17:13|0.00027716
08:17:14|0.00027697
08:17:15|0.00027697
08:17:17|0.00027706
08:17:18|0.00027706
08:17:19|0.00027708
08:17:19|0.00027688
08:17:20|0.00027688
08:17:22|0.00027688
08:17:23|0.00027688
08:17:24|0.00027688
08:17:25|0.00027684
08:17:26|0.00027684
08:17:27|0.00027684
08:17:28|0.00027684
08:17:29|0.00027675
08:17:30|0.00027675
08:17:31|0.0002767
08:17:32|0.0002767
08:17:33|0.00027667
08:17:34|0.00027667
08:17:36|0.00027667
08:17:36|0.00027667
08:17:37|0.00027667
08:17:38|0.00027667
08:17:39|0.00027664
08:17:40|0.00027664
08:17:41|0.00027664
08:17:43|0.00027664
08:17:43|0.00027662
08:17:44|0.00027667
08:17:45|0.00027669
08:17:46|0.00027669
08:17:47|0.00027669
08:17:48|0.00027669
08:17:49|0.00027669
08:17:50|0.00027669
08:17:51|0.00027669
08:17:53|0.00027669
08:17:53|0.00027669
08:17:54|0.00027688
08:17:55|0.00027688
08:17:56|0.00027697
08:17:57|0.00027697
08:17:59|0.00027697
08:17:59|0.00027697
08:18:01|0.000277
08:18:03|0.00027727
08:18:03|0.00027727
08:18:05|0.00027728
08:18:05|0.00027726
08:18:07|0.00027726
08:18:08|0.00027727
08:18:09|0.00027727
08:18:10|0.00027727
08:18:11|0.000277
08:18:12|0.00027684
08:18:13|0.00027684
08:18:14|0.00027689
08:18:14|0.00027692
08:18:16|0.00027725
08:18:17|0.00027728
08:18:18|0.00027728
08:18:19|0.00027728
08:18:20|0.00027676
08:18:21|0.00027676
08:18:22|0.00027676
08:18:23|0.00027694
08:18:24|0.00027696
08:18:25|0.00027706
08:18:26|0.00027706
08:18:27|0.00027706
08:18:29|0.00027706
08:18:29|0.00027704
08:18:30|0.00027704
08:18:31|0.00027704
08:18:32|0.00027704
08:18:33|0.00027717
08:18:34|0.00027717
08:18:35|0.00027717
08:18:36|0.00027717
08:18:37|0.00027717
08:18:38|0.00027717
08:18:39|0.00027717
08:18:40|0.00027717
08:18:41|0.00027717
08:18:42|0.00027716
08:18:43|0.00027718
08:18:44|0.00027718
08:18:45|0.00027718
08:18:46|0.00027718
08:18:48|0.00027718
08:18:48|0.00027718
08:18:49|0.00027718
08:18:51|0.00027718
08:18:51|0.00027718
08:18:52|0.00027719
08:18:53|0.00027717
08:18:54|0.00027717
08:18:55|0.00027717
08:18:56|0.00027717
08:18:57|0.00027685
08:18:58|0.00027668
08:18:59|0.00027668
08:19:00|0.00027684
08:19:02|0.00027684
08:19:03|0.00027684
08:19:04|0.00027667
08:19:05|0.00027667
08:19:06|0.0002765
08:19:07|0.0002765
08:19:08|0.00027664
08:19:09|0.00027678
08:19:10|0.00027678
08:19:11|0.00027678
08:19:13|0.00027678
08:19:13|0.00027695
08:19:14|0.00027659
08:19:16|0.00027659
08:19:16|0.00027659
08:19:18|0.00027659
08:19:18|0.00027653
08:19:20|0.00027653
08:19:20|0.00027653
08:19:21|0.00027668
08:19:22|0.00027653
08:19:24|0.00027653
08:19:24|0.00027653
08:19:26|0.0002765
08:19:27|0.00027651
08:19:28|0.00027651
08:19:29|0.00027647
08:19:29|0.00027647
08:19:31|0.00027647
08:19:33|0.00027662
08:19:33|0.00027662
08:19:35|0.00027662
08:19:36|0.00027662
08:19:37|0.00027663
08:19:38|0.00027663
08:19:39|0.00027663
08:19:40|0.00027663
08:19:41|0.00027663
08:19:42|0.00027663
08:19:43|0.00027663
08:19:44|0.00027663
08:19:45|0.00027646
08:19:46|0.00027646
08:19:47|0.00027646
08:19:48|0.00027646
08:19:49|0.00027646
08:19:50|0.00027646
08:19:52|0.00027646
08:19:52|0.00027646
08:19:53|0.00027646
08:19:54|0.00027646
08:19:56|0.00027664
08:19:56|0.00027664
08:19:57|0.00027664
08:19:59|0.00027664
08:19:59|0.00027657
08:20:00|0.00027656
08:20:02|0.00027656
08:20:03|0.00027656
08:20:04|0.00027664
08:20:05|0.00027664
08:20:06|0.00027659
08:20:08|0.00027651
08:20:09|0.00027647
08:20:10|0.00027647
08:20:11|0.00027647
08:20:13|0.00027647
08:20:14|0.00027647
08:20:14|0.00027647
08:20:16|0.00027647
08:20:17|0.00027654
08:20:17|0.00027654
08:20:19|0.00027654
08:20:19|0.00027654
08:20:21|0.00027654
08:20:22|0.00027654
08:20:23|0.00027657
08:20:23|0.00027657
08:20:25|0.00027657
08:20:26|0.00027657
08:20:26|0.00027657
08:20:28|0.00027657
08:20:29|0.00027675
08:20:30|0.00027675
08:20:31|0.00027675
08:20:32|0.00027675
08:20:33|0.00027665
08:20:33|0.00027665
08:20:35|0.00027658
08:20:35|0.00027664
08:20:37|0.00027664
08:20:37|0.00027664
08:20:39|0.00027664
08:20:39|0.00027664
08:20:40|0.00027664
08:20:41|0.00027664
08:20:42|0.00027664
08:20:44|0.00027664
08:20:45|0.00027664
08:20:46|0.00027678
08:20:47|0.00027678
08:20:48|0.00027678
08:20:49|0.00027678
08:20:50|0.00027678
08:20:51|0.00027678
08:20:52|0.00027664
08:20:53|0.00027664
08:20:54|0.00027666
08:20:55|0.00027664
08:20:56|0.00027664
08:20:57|0.00027664
08:20:58|0.00027664
08:20:59|0.00027664
08:21:00|0.00027664
08:21:02|0.00027664
08:21:04|0.00027651
08:21:05|0.00027664
08:21:05|0.00027664
08:21:07|0.00027664
08:21:09|0.00027648
08:21:10|0.00027648
08:21:10|0.00027662
08:21:12|0.00027662
08:21:13|0.00027662
08:21:14|0.00027662
08:21:15|0.00027662
08:21:16|0.00027664
08:21:18|0.0002766
08:21:19|0.0002766
08:21:19|0.0002766
08:21:20|0.0002766
08:21:22|0.00027664
08:21:23|0.00027664
08:21:24|0.00027664
08:21:25|0.00027664
08:21:25|0.00027664
08:21:27|0.0002768
08:21:27|0.0002768
08:21:28|0.0002768
08:21:29|0.0002768
08:21:30|0.0002768
08:21:32|0.0002768
08:21:34|0.0002768
08:21:34|0.0002768
08:21:35|0.0002768
08:21:36|0.0002768
08:21:37|0.0002768
08:21:39|0.0002768
08:21:40|0.0002768
08:21:40|0.0002768
08:21:41|0.0002768
08:21:43|0.0002768
08:21:44|0.00027668
08:21:45|0.00027668
08:21:46|0.00027664
08:21:47|0.00027664
08:21:48|0.00027662
08:21:50|0.00027668
08:21:50|0.00027668
08:21:51|0.00027668
08:21:52|0.00027668
08:21:54|0.0002766
08:21:54|0.0002766
08:21:55|0.0002766
08:21:56|0.0002766
08:21:57|0.0002766
08:21:58|0.00027662
08:21:59|0.0002766
08:22:01|0.00027651
08:22:01|0.00027648
08:22:02|0.00027646
08:22:04|0.00027646
08:22:05|0.00027646
08:22:06|0.00027646
08:22:07|0.00027645
08:22:08|0.00027645
08:22:09|0.00027645
08:22:10|0.00027645
08:22:11|0.00027645
08:22:12|0.00027645
08:22:13|0.00027645
08:22:14|0.00027645
08:22:15|0.00027645
08:22:16|0.00027645
08:22:18|0.00027645
08:22:19|0.00027645
08:22:19|0.00027645
08:22:21|0.00027645
08:22:21|0.00027645
08:22:23|0.00027645
08:22:23|0.00027645
08:22:25|0.00027645
08:22:25|0.00027645
08:22:27|0.00027645
08:22:27|0.00027645
08:22:29|0.00027645
08:22:29|0.00027645
08:22:30|0.00027645
08:22:31|0.00027645
08:22:32|0.00027645
08:22:34|0.00027645
08:22:35|0.00027645
08:22:36|0.00027644
08:22:37|0.00027644
08:22:37|0.00027644
08:22:39|0.00027644
08:22:40|0.00027644
08:22:41|0.00027644
08:22:42|0.00027644
08:22:43|0.00027644
08:22:45|0.00027644
08:22:45|0.00027644
08:22:46|0.00027644
08:22:47|0.00027644
08:22:48|0.00027644
08:22:49|0.00027645
08:22:50|0.00027645
08:22:52|0.00027645
08:22:53|0.00027645
08:22:53|0.00027645
08:22:54|0.00027644
08:22:56|0.00027644
08:22:56|0.00027644
08:22:57|0.00027644
08:22:58|0.00027644
08:23:00|0.00027643
08:23:00|0.00027643
08:23:02|0.00027644
08:23:02|0.00027644
08:23:03|0.00027644
08:23:05|0.00027644
08:23:06|0.00027644
08:23:08|0.00027644
08:23:08|0.00027635
08:23:10|0.00027635
08:23:11|0.00027635
08:23:11|0.00027635
08:23:13|0.00027638
08:23:14|0.00027638
08:23:14|0.00027638
08:23:16|0.00027638
08:23:17|0.00027638
08:23:18|0.00027638
08:23:19|0.00027638
08:23:20|0.00027638
08:23:21|0.00027638
08:23:22|0.00027644
08:23:23|0.00027644
08:23:24|0.00027644
08:23:26|0.00027644
08:23:26|0.00027644
08:23:27|0.00027644
08:23:28|0.00027644
08:23:29|0.00027642
08:23:30|0.00027642
08:23:31|0.00027642
08:23:33|0.00027642
08:23:34|0.00027642
08:23:34|0.00027642
08:23:35|0.00027644
08:23:36|0.00027644
08:23:38|0.00027644
08:23:38|0.00027644
08:23:39|0.00027644
08:23:40|0.00027644
08:23:41|0.00027644
08:23:42|0.00027641
08:23:44|0.00027624
08:23:45|0.00027624
08:23:46|0.00027624
08:23:46|0.00027624
08:23:48|0.00027624
08:23:48|0.00027624
08:23:49|0.00027624
08:23:51|0.00027624
08:23:51|0.00027624
08:23:52|0.00027624
08:23:54|0.00027624
08:23:54|0.00027624
08:23:56|0.00027624
08:23:56|0.00027644
08:23:57|0.00027644
08:23:58|0.00027632
08:23:59|0.00027632
08:24:00|0.00027632
08:24:01|0.00027632
08:24:02|0.00027644
08:24:04|0.00027644
08:24:04|0.00027644
08:24:06|0.00027644
08:24:07|0.00027632
08:24:08|0.00027632
08:24:10|0.00027648
08:24:11|0.00027644
08:24:12|0.00027644
08:24:13|0.00027644
08:24:13|0.00027644
08:24:15|0.00027638
08:24:16|0.00027655
08:24:17|0.00027655
08:24:18|0.0002766
08:24:19|0.0002766
08:24:20|0.0002766
08:24:21|0.0002766
08:24:23|0.0002766
08:24:23|0.0002766
08:24:24|0.0002766
08:24:25|0.0002766
08:24:26|0.0002766
08:24:27|0.0002766
08:24:28|0.0002766
08:24:30|0.0002766
08:24:30|0.0002766
08:24:31|0.0002766
08:24:32|0.0002766
08:24:34|0.0002766
08:24:34|0.00027663
08:24:35|0.00027663
08:24:37|0.00027663
08:24:37|0.00027663
08:24:39|0.00027663
08:24:40|0.00027663
08:24:41|0.00027663
08:24:42|0.00027669
08:24:43|0.00027669
08:24:44|0.00027669
08:24:45|0.00027669
08:24:46|0.00027669
08:24:47|0.00027669
08:24:48|0.00027678
08:24:49|0.00027678
08:24:50|0.00027678
08:24:51|0.00027681
08:24:52|0.00027681
08:24:53|0.00027681
08:24:54|0.00027681
08:24:55|0.00027681
08:24:56|0.00027681
08:24:57|0.00027681
08:24:58|0.00027681
08:24:59|0.00027681
08:25:00|0.00027681
08:25:01|0.00027681
08:25:02|0.00027681
08:25:03|0.00027681
08:25:04|0.00027681
08:25:05|0.00027681
08:25:06|0.00027681
08:25:07|0.00027681
08:25:08|0.00027681
08:25:09|0.00027681
08:25:10|0.00027681
08:25:11|0.00027681
08:25:12|0.00027695
08:25:14|0.00027705
08:25:14|0.00027705
08:25:15|0.00027705
08:25:16|0.00027705
08:25:18|0.00027705
08:25:19|0.00027705
08:25:20|0.00027681
08:25:21|0.00027681
08:25:21|0.00027696
08:25:23|0.00027696
08:25:23|0.00027696
08:25:25|0.000277
08:25:26|0.000277
08:25:27|0.000277
08:25:28|0.000277
08:25:29|0.00027702
08:25:30|0.00027702
08:25:31|0.00027702
08:25:32|0.00027702
08:25:33|0.00027702
08:25:34|0.00027702
08:25:35|0.00027702
08:25:37|0.00027683
08:25:37|0.00027683
08:25:38|0.00027701
08:25:40|0.00027701
08:25:41|0.00027702
08:25:41|0.00027702
08:25:42|0.00027702
08:25:43|0.00027702
08:25:44|0.00027702
08:25:46|0.00027702
08:25:46|0.00027702
08:25:47|0.00027704
08:25:48|0.00027704
08:25:49|0.00027704
08:25:50|0.00027702
08:25:52|0.00027705
08:25:52|0.0002773
08:25:53|0.0002773
08:25:54|0.0002773
08:25:55|0.0002773
08:25:56|0.0002773
08:25:58|0.0002773
08:25:58|0.0002773
08:25:59|0.00027702
08:26:00|0.00027701
08:26:01|0.00027701
08:26:03|0.00027701
08:26:03|0.00027701
08:26:04|0.00027701
08:26:05|0.00027701
08:26:06|0.00027701
08:26:08|0.00027701
08:26:08|0.00027701
08:26:09|0.00027701
08:26:10|0.00027701
08:26:11|0.00027734
08:26:13|0.00027719
08:26:14|0.00027707
08:26:15|0.00027706
08:26:16|0.00027701
08:26:18|0.00027701
08:26:19|0.00027701
08:26:19|0.00027703
08:26:20|0.00027708
08:26:21|0.00027708
08:26:23|0.00027708
08:26:24|0.00027675
08:26:25|0.00027675
08:26:26|0.00027675
08:26:27|0.00027675
08:26:28|0.00027675
08:26:29|0.00027695
08:26:30|0.00027695
08:26:31|0.00027693
08:26:32|0.00027698
08:26:33|0.00027698
08:26:34|0.00027698
08:26:35|0.00027698
08:26:36|0.00027708
08:26:37|0.00027708
08:26:39|0.00027708
08:26:40|0.00027708
08:26:40|0.00027708
08:26:41|0.00027708
08:26:42|0.00027708
08:26:43|0.00027693
08:26:44|0.00027693
08:26:45|0.00027693
08:26:46|0.00027692
08:26:47|0.00027692
08:26:48|0.00027692
08:26:49|0.00027694
08:26:51|0.00027696
08:26:51|0.00027696
08:26:53|0.00027696
08:26:53|0.00027711
08:26:54|0.00027711
08:26:55|0.00027711
08:26:57|0.00027711
08:26:57|0.00027711
08:26:58|0.00027711
08:26:59|0.00027711
08:27:00|0.00027711
08:27:02|0.00027711
08:27:02|0.00027704
08:27:04|0.00027705
08:27:04|0.00027705
08:27:05|0.00027705
08:27:07|0.00027711
08:27:07|0.00027711
08:27:08|0.00027711
08:27:10|0.00027712
08:27:11|0.00027712
08:27:12|0.00027712
08:27:13|0.00027712
08:27:14|0.00027712
08:27:15|0.00027712
08:27:16|0.00027712
08:27:17|0.00027712
08:27:18|0.00027712
08:27:19|0.00027704
08:27:20|0.000277
08:27:21|0.000277
08:27:22|0.000277
08:27:24|0.000277
08:27:24|0.000277
08:27:25|0.000277
08:27:27|0.000277
08:27:28|0.000277
08:27:29|0.000277
08:27:30|0.000277
08:27:31|0.000277
08:27:32|0.000277
08:27:33|0.000277
08:27:34|0.000277
08:27:35|0.00027692
08:27:36|0.00027692
08:27:37|0.00027691
08:27:38|0.00027691
08:27:39|0.00027691
08:27:40|0.00027695
08:27:41|0.00027695
08:27:43|0.00027695
08:27:44|0.00027695
08:27:45|0.00027695
08:27:46|0.00027695
08:27:47|0.00027695
08:27:47|0.00027695
08:27:49|0.00027695
08:27:50|0.00027681
08:27:51|0.00027681
08:27:52|0.00027684
08:27:53|0.00027684
08:27:54|0.00027684
08:27:55|0.00027684
08:27:56|0.00027684
08:27:57|0.00027685
08:27:58|0.00027676
08:27:59|0.0002769
08:28:00|0.0002769
08:28:02|0.0002769
08:28:02|0.0002769
08:28:03|0.0002769
08:28:04|0.00027677
08:28:05|0.00027676
08:28:06|0.00027676
08:28:07|0.00027676
08:28:08|0.00027676
08:28:10|0.00027676
08:28:10|0.00027676
08:28:12|0.00027676
08:28:13|0.00027681
08:28:13|0.00027681
08:28:15|0.00027681
08:28:16|0.00027681
08:28:16|0.00027681
08:28:17|0.00027681
08:28:18|0.000277
08:28:20|0.000277
08:28:21|0.000277
08:28:22|0.000277
08:28:23|0.000277
08:28:24|0.000277
08:28:26|0.0002772
08:28:26|0.0002773
08:28:28|0.00027735
08:28:29|0.00027747
08:28:30|0.00027747
08:28:31|0.00027743
08:28:32|0.00027743
08:28:33|0.00027743
08:28:34|0.00027743
08:28:35|0.00027743
08:28:36|0.0002776
08:28:37|0.0002776
08:28:38|0.0002776
08:28:39|0.0002776
08:28:40|0.00027768
08:28:41|0.00027768
08:28:42|0.00027768
08:28:43|0.00027768
08:28:44|0.00027768
08:28:45|0.0002776
08:28:46|0.0002776
08:28:47|0.0002776
08:28:48|0.00027774
08:28:49|0.00027774
08:28:50|0.0002774
08:28:51|0.0002774
08:28:52|0.00027732
08:28:53|0.00027732
08:28:54|0.0002776
08:28:55|0.0002776
08:28:56|0.0002776
08:28:57|0.00027759
08:28:59|0.00027759
08:29:00|0.00027759
08:29:00|0.00027768
08:29:01|0.00027771
08:29:02|0.00027771
08:29:03|0.00027768
08:29:05|0.00027768
08:29:06|0.00027746
08:29:06|0.00027762
08:29:08|0.00027762
08:29:09|0.00027729
08:29:10|0.00027729
08:29:11|0.00027729
08:29:12|0.00027729
08:29:13|0.00027729
08:29:13|0.00027729
08:29:15|0.00027747
08:29:16|0.00027743
08:29:18|0.00027729
08:29:18|0.00027729
08:29:20|0.00027729
08:29:21|0.00027701
08:29:21|0.00027681
08:29:22|0.00027728
08:29:23|0.00027728
08:29:24|0.0002771
08:29:25|0.00027701
08:29:27|0.00027701
08:29:27|0.00027701
08:29:29|0.00027701
08:29:30|0.00027701
08:29:31|0.00027701
08:29:32|0.00027701
08:29:33|0.00027685
08:29:34|0.00027685
08:29:35|0.00027685
08:29:36|0.00027685
08:29:38|0.00027685
08:29:38|0.00027685
08:29:39|0.00027685
08:29:40|0.00027682
08:29:41|0.00027685
08:29:42|0.00027685
08:29:44|0.00027685
08:29:45|0.00027675
08:29:46|0.00027675
08:29:47|0.00027675
08:29:48|0.00027675
08:29:50|0.00027675
08:29:50|0.00027682
08:29:51|0.00027682
08:29:52|0.00027682
08:29:53|0.00027682
08:29:55|0.00027675
08:29:56|0.00027675
08:29:56|0.00027675
08:29:57|0.00027675
08:29:58|0.00027675
08:30:00|0.00027675
08:30:00|0.00027675
08:30:01|0.00027675
08:30:02|0.00027682
08:30:03|0.00027672
08:30:04|0.00027672
08:30:06|0.00027675
08:30:06|0.00027675
08:30:07|0.00027674
08:30:08|0.00027674
08:30:09|0.00027674
08:30:10|0.0002767
08:30:12|0.0002767
08:30:12|0.00027673
08:30:14|0.00027667
08:30:15|0.00027667
08:30:16|0.00027667
08:30:17|0.00027667
08:30:18|0.00027656
08:30:19|0.00027671
08:30:20|0.00027671
08:30:21|0.00027671
08:30:22|0.00027671
08:30:23|0.00027656
08:30:25|0.00027663
08:30:26|0.00027663
08:30:27|0.00027655
08:30:28|0.00027655
08:30:29|0.00027654
08:30:30|0.00027654
08:30:32|0.00027654
08:30:32|0.0002765
08:30:33|0.0002765
08:30:34|0.00027647
08:30:35|0.00027647
08:30:37|0.00027647
08:30:37|0.00027647
08:30:38|0.00027647
08:30:40|0.00027647
08:30:40|0.00027633
08:30:41|0.000276
08:30:42|0.00027572
08:30:44|0.00027572
08:30:45|0.00027572
08:30:46|0.00027572
08:30:47|0.00027572
08:30:48|0.00027571
08:30:49|0.00027571
08:30:50|0.00027571
08:30:51|0.00027571
08:30:52|0.00027585
08:30:53|0.00027589
08:30:54|0.00027571
08:30:55|0.00027571
08:30:56|0.00027616
08:30:57|0.0002759
08:30:58|0.0002759
08:30:59|0.00027628
08:31:00|0.00027628
08:31:01|0.00027628
08:31:02|0.00027628
08:31:03|0.00027628
08:31:04|0.00027619
08:31:05|0.00027619
08:31:06|0.0002762
08:31:07|0.0002762
08:31:08|0.0002762
08:31:09|0.00027656
08:31:10|0.00027656
08:31:11|0.00027656
08:31:12|0.00027656
08:31:13|0.00027656
08:31:15|0.00027656
08:31:16|0.00027656
08:31:17|0.00027656
08:31:19|0.00027651
08:31:20|0.00027651
08:31:21|0.00027651
08:31:21|0.00027689
08:31:23|0.00027689
08:31:24|0.00027689
08:31:25|0.000277
08:31:26|0.000277
08:31:27|0.000277
08:31:29|0.000277
08:31:29|0.000277
08:31:30|0.000277
08:31:31|0.00027696
08:31:32|0.000277
08:31:33|0.00027701
08:31:34|0.00027701
08:31:35|0.00027701
08:31:36|0.00027701
08:31:37|0.00027701
08:31:38|0.00027701
08:31:39|0.00027701
08:31:41|0.00027701
08:31:41|0.00027701
08:31:42|0.00027701
08:31:43|0.00027701
08:31:44|0.00027701
08:31:45|0.00027722
08:31:46|0.00027731
08:31:47|0.00027731
08:31:48|0.00027731
08:31:49|0.00027731
08:31:50|0.00027731
08:31:51|0.00027737
08:31:52|0.00027737
08:31:53|0.00027737
08:31:55|0.00027743
08:31:56|0.00027743
08:31:56|0.00027758
08:31:58|0.00027758
08:31:58|0.00027758
08:31:59|0.00027782
08:32:00|0.00027782
08:32:01|0.00027787
08:32:03|0.00027787
08:32:03|0.00027782
08:32:04|0.00027782
08:32:05|0.00027797
08:32:07|0.00027796
08:32:07|0.00027796
08:32:09|0.000278
08:32:09|0.000278
08:32:11|0.000278
08:32:12|0.00027787
08:32:12|0.00027787
08:32:14|0.00027787
08:32:15|0.00027787
08:32:16|0.00027787
08:32:17|0.00027787
08:32:18|0.000278
08:32:19|0.000278
08:32:20|0.000278
08:32:21|0.000278
08:32:22|0.000278
08:32:23|0.0002783
08:32:24|0.0002783
08:32:26|0.0002783
08:32:27|0.00027857
08:32:27|0.00027857
08:32:28|0.0002781
08:32:29|0.0002781
08:32:31|0.00027831
08:32:31|0.00027831
08:32:32|0.00027832
08:32:33|0.00027832
08:32:34|0.00027832
08:32:36|0.00027832
08:32:37|0.00027829
08:32:38|0.0002783
08:32:39|0.00027832
08:32:41|0.00027832
08:32:41|0.00027832
08:32:43|0.00027832
08:32:43|0.00027832
08:32:44|0.000278
08:32:45|0.00027824
08:32:47|0.00027824
08:32:48|0.00027824
08:32:48|0.00027824
08:32:49|0.00027824
08:32:50|0.0002781
08:32:51|0.0002781
08:32:52|0.00027816
08:32:54|0.00027816
08:32:55|0.00027816
08:32:56|0.00027816
08:32:57|0.00027816
08:32:58|0.00027819
08:33:05|0.00027819
08:33:06|0.00027829
08:33:06|0.0002781
08:33:08|0.00027812
08:33:08|0.00027812
08:33:09|0.00027819
08:33:10|0.00027819
08:33:12|0.00027819
08:33:12|0.00027819
08:33:13|0.00027796
08:33:15|0.00027796
08:33:15|0.00027796
08:33:17|0.00027769
08:33:18|0.00027769
08:33:20|0.00027769
08:33:20|0.00027769
08:33:22|0.00027769
08:33:23|0.00027769
08:33:24|0.00027808
08:33:25|0.00027808
08:33:25|0.00027808
08:33:27|0.00027808
08:33:28|0.00027808
08:33:29|0.00027808
08:33:30|0.00027828
08:33:31|0.00027843
08:33:32|0.00027843
08:33:33|0.00027842
08:33:35|0.00027854
08:33:35|0.00027854
08:33:36|0.00027854
08:33:38|0.00027854
08:33:38|0.00027872
08:33:39|0.00027872
08:33:40|0.00027872
08:33:42|0.00027842
08:33:43|0.00027842
08:33:44|0.00027842
08:33:44|0.00027842
08:33:46|0.00027883
08:33:46|0.00027883
08:33:48|0.00027865
08:33:48|0.00027865
08:33:50|0.00027865
08:33:51|0.0002788
08:33:52|0.00027904
08:33:53|0.00027889
08:33:54|0.00027889
08:33:55|0.00027904
08:33:56|0.00027904
08:33:56|0.00027904
08:33:58|0.00027895
08:33:59|0.00027895
08:33:59|0.00027895
08:34:00|0.00027895
08:34:03|0.00027895
08:34:03|0.00027895
08:34:04|0.00027895
08:34:05|0.00027895
08:34:06|0.00027895
08:34:07|0.00027895
08:34:08|0.00027895
08:34:09|0.00027895
08:34:10|0.00027895
08:34:11|0.00027929
08:34:12|0.00027904
08:34:14|0.00027872
08:34:14|0.000279
08:34:16|0.000279
08:34:17|0.00027892
08:34:18|0.00027881
08:34:20|0.00027881
08:34:21|0.00027875
08:34:22|0.00027884
08:34:23|0.00027884
08:34:24|0.00027899
08:34:26|0.00027899
08:34:27|0.000279
08:34:28|0.000279
08:34:29|0.000279
08:34:29|0.000279
08:34:30|0.00027899
08:34:32|0.00027899
08:34:33|0.00027899
08:34:34|0.00027896
08:34:35|0.00027896
08:34:36|0.00027896
08:34:37|0.00027896
08:34:38|0.00027896
08:34:39|0.00027896
08:34:40|0.00027896
08:34:41|0.00027896
08:34:42|0.00027896
08:34:43|0.00027896
08:34:44|0.00027896
08:34:45|0.00027896
08:34:46|0.00027896
08:34:47|0.00027896
08:34:48|0.00027896
08:34:49|0.00027887
08:34:50|0.00027887
08:34:51|0.00027887
08:34:52|0.00027887
08:34:53|0.00027887
08:34:54|0.00027887
08:34:55|0.00027887
08:34:56|0.00027887
08:34:57|0.00027896
08:34:58|0.00027896
08:34:59|0.00027896
08:35:00|0.00027896
08:35:01|0.00027896
08:35:02|0.00027896
08:35:03|0.00027896
08:35:04|0.00027896
08:35:05|0.00027896
08:35:06|0.00027896
08:35:07|0.00027896
08:35:08|0.00027896
08:35:09|0.00027896
08:35:10|0.00027896
08:35:11|0.00027896
08:35:12|0.00027896
08:35:13|0.00027896
08:35:14|0.00027896
08:35:15|0.00027896
08:35:17|0.00027929
08:35:18|0.0002793
08:35:19|0.0002793
08:35:20|0.0002793
08:35:21|0.0002793
08:35:22|0.0002793
08:35:24|0.0002793
08:35:24|0.0002793
08:35:26|0.0002793
08:35:26|0.00027923
08:35:27|0.0002793
08:35:28|0.0002793
08:35:30|0.0002793
08:35:30|0.0002793
08:35:32|0.0002793
08:35:32|0.0002793
08:35:34|0.0002793
08:35:35|0.0002793
08:35:36|0.00027955
08:35:37|0.00027955
08:35:38|0.00027955
08:35:39|0.00027948
08:35:40|0.00027968
08:35:41|0.00027968
08:35:42|0.00027968
08:35:43|0.00027968
08:35:44|0.00027968
08:35:46|0.0002797
08:35:46|0.00027977
08:35:47|0.00027977
08:35:48|0.0002799
08:35:49|0.0002799
08:35:50|0.0002799
08:35:52|0.0002799
08:35:52|0.0002799
08:35:53|0.00027999
08:35:54|0.00027999
08:35:55|0.0002799
08:35:56|0.00027966
08:35:57|0.00027963
08:35:58|0.00027963
08:35:59|0.00027983
08:36:01|0.00027983
08:36:01|0.00027983
08:36:02|0.0002797
08:36:03|0.0002797
08:36:04|0.00027963
08:36:05|0.00027977
08:36:06|0.00027977
08:36:07|0.0002796
08:36:08|0.0002796
08:36:09|0.0002796
08:36:10|0.00027941
08:36:11|0.00027941
08:36:12|0.00027941
08:36:14|0.00027941
08:36:15|0.0002794
08:36:16|0.0002794
08:36:17|0.00027937
08:36:18|0.00027941
08:36:19|0.00027941
08:36:21|0.00027941
08:36:22|0.00027967
08:36:22|0.00027967
08:36:23|0.00027949
08:36:24|0.00027949
08:36:26|0.00027949
08:36:26|0.00027947
08:36:28|0.00027947
08:36:28|0.00027947
08:36:30|0.0002795
08:36:31|0.0002795
08:36:32|0.0002795
08:36:32|0.0002795
08:36:34|0.0002795
08:36:35|0.0002795
08:36:36|0.0002795
08:36:37|0.0002795
08:36:38|0.0002795
08:36:39|0.0002795
08:36:39|0.00027947
08:36:40|0.00027947
08:36:41|0.00027947
08:36:43|0.00027947
08:36:43|0.00027947
08:36:45|0.00027947
08:36:46|0.00027947
08:36:47|0.00027947
08:36:48|0.00027944
08:36:49|0.00027944
08:36:50|0.00027944
08:36:51|0.00027944
08:36:52|0.00027944
08:36:53|0.00027944
08:36:54|0.00027949
08:36:55|0.00027949
08:36:56|0.00027949
08:36:57|0.00027949
08:36:58|0.00027944
08:36:59|0.00027944
08:37:00|0.00027944
08:37:01|0.00027944
08:37:02|0.00027944
08:37:03|0.00027944
08:37:05|0.00027941
08:37:05|0.00027941
08:37:06|0.0002793
08:37:08|0.00027922
08:37:09|0.00027922
08:37:09|0.00027915
08:37:10|0.00027915
08:37:12|0.00027928
08:37:12|0.00027922
08:37:14|0.00027906
08:37:14|0.00027906
08:37:16|0.00027906
08:37:17|0.00027906
08:37:18|0.00027906
08:37:19|0.00027906
08:37:20|0.00027928
08:37:21|0.0002792
08:37:22|0.0002792
08:37:24|0.0002792
08:37:25|0.0002792
08:37:26|0.00027922
08:37:26|0.00027922
08:37:27|0.00027922
08:37:28|0.00027922
08:37:29|0.00027932
08:37:31|0.00027932
08:37:32|0.00027932
08:37:33|0.00027932
08:37:34|0.00027932
08:37:35|0.00027932
08:37:36|0.00027932
08:37:37|0.00027932
08:37:38|0.00027932
08:37:39|0.00027932
08:37:41|0.00027932
08:37:41|0.00027932
08:37:42|0.00027932
08:37:44|0.00027932
08:37:44|0.00027947
08:37:45|0.00027947
08:37:46|0.00027947
08:37:47|0.00027947
08:37:48|0.00027947
08:37:49|0.00027947
08:37:50|0.00027947
08:37:51|0.00027947
08:37:52|0.00027947
08:37:53|0.00027947
08:37:54|0.00027947
08:37:55|0.00027947
08:37:56|0.00027947
08:37:57|0.00027947
08:37:58|0.00027947
08:37:59|0.00027947
08:38:00|0.00027968
08:38:01|0.00027968
08:38:03|0.00027968
08:38:03|0.00027968
08:38:04|0.00027968
08:38:05|0.00027968
08:38:06|0.00027968
08:38:07|0.00027968
08:38:09|0.00027947
08:38:09|0.00027962
08:38:10|0.00027962
08:38:11|0.00027964
08:38:12|0.00027964
08:38:14|0.00027964
08:38:14|0.00027961
08:38:16|0.00027961
08:38:16|0.00027964
08:38:17|0.00027964
08:38:19|0.00027964
08:38:21|0.00027964
08:38:22|0.00027964
08:38:23|0.00027964
08:38:25|0.00027964
08:38:25|0.00027964
08:38:27|0.00027989
08:38:28|0.00027993
08:38:29|0.00027994
08:38:30|0.00027994
08:38:32|0.00027992
08:38:32|0.00027992
08:38:33|0.00027992
08:38:34|0.00027992
08:38:36|0.00027994
08:38:37|0.00027994
08:38:37|0.00027994
08:38:38|0.00027994
08:38:39|0.00027994
08:38:41|0.00027994
08:38:42|0.00028
08:38:42|0.00028
08:38:44|0.00028
08:38:45|0.00028
08:38:46|0.00028
08:38:47|0.00028
08:38:48|0.00028
08:38:49|0.00028
08:38:50|0.00028
08:38:51|0.00028
08:38:52|0.00028
08:38:53|0.00028
08:38:54|0.00028
08:38:55|0.00028
08:38:56|0.00028
08:38:57|0.00028
08:38:58|0.00028
08:38:59|0.00028
08:39:00|0.00028
08:39:01|0.00028
08:39:02|0.00028
08:39:03|0.00028
08:39:04|0.00028
08:39:05|0.00028
08:39:06|0.00028
08:39:07|0.00028
08:39:08|0.00028
08:39:09|0.00028
08:39:10|0.00028
08:39:11|0.00028
08:39:12|0.00028
08:39:13|0.00028
08:39:14|0.00027994
08:39:15|0.00027994
08:39:16|0.00027994
08:39:17|0.00027994
08:39:18|0.00027994
08:39:19|0.00027994
08:39:21|0.00028022
08:39:22|0.00028022
08:39:23|0.00028022
08:39:24|0.00028022
08:39:25|0.00028016
08:39:26|0.0002804
08:39:26|0.0002804
08:39:28|0.00028013
08:39:28|0.0002801
08:39:30|0.0002801
08:39:31|0.0002801
08:39:33|0.0002801
08:39:33|0.0002801
08:39:34|0.0002801
08:39:36|0.0002801
08:39:36|0.00028032
08:39:37|0.00028032
08:39:38|0.00028032
08:39:40|0.00028032
08:39:41|0.00028032
08:39:42|0.00028033
08:39:43|0.00028033
08:39:44|0.00028032
08:39:45|0.00028032
08:39:46|0.00028032
08:39:47|0.00028032
08:39:48|0.00028032
08:39:49|0.00028032
08:39:50|0.0002803
08:39:52|0.00028029
08:39:53|0.00028029
08:39:53|0.00028029
08:39:55|0.00028029
08:39:56|0.00028029
08:39:57|0.00028029
08:39:58|0.00028029
08:39:59|0.00028029
08:40:00|0.00028029
08:40:01|0.00028029
08:40:02|0.00028029
08:40:03|0.00028029
08:40:04|0.00028045
08:40:05|0.00028045
08:40:06|0.00028045
08:40:07|0.00028045
08:40:08|0.00028032
08:40:09|0.00028032
08:40:10|0.00028032
08:40:11|0.00028032
08:40:13|0.00028032
08:40:13|0.00028032
08:40:14|0.0002806
08:40:15|0.00028057
08:40:16|0.00028057
08:40:17|0.00028034
08:40:19|0.00028034
08:40:19|0.00028034
08:40:20|0.00028046
08:40:21|0.00028063
08:40:22|0.00028063
08:40:24|0.00028046
08:40:25|0.00028046
08:40:26|0.00028046
08:40:27|0.0002805
08:40:28|0.00028051
08:40:30|0.00028051
08:40:30|0.00028051
08:40:31|0.00028032
08:40:32|0.00028029
08:40:34|0.00028029
08:40:34|0.00028029
08:40:36|0.00028029
08:40:36|0.00028029
08:40:37|0.0002803
08:40:39|0.0002803
08:40:39|0.0002803
08:40:40|0.0002803
08:40:42|0.0002803
08:40:43|0.00028031
08:40:44|0.0002803
08:40:45|0.0002803
08:40:45|0.0002803
08:40:48|0.0002803
08:40:48|0.0002803
08:40:49|0.0002803
08:40:50|0.0002803
08:40:51|0.0002803
08:40:53|0.0002803
08:40:53|0.0002803
08:40:55|0.0002803
08:40:55|0.00028029
08:40:57|0.00028029
08:40:57|0.00028029
08:40:59|0.00028029
08:40:59|0.00028029
08:41:00|0.00028029
08:41:02|0.00028029
08:41:02|0.00028029
08:41:03|0.00028029
08:41:04|0.00028029
08:41:05|0.00028029
08:41:06|0.00028016
08:41:07|0.00028016
08:41:08|0.00028013
08:41:09|0.00028013
08:41:10|0.00028013
08:41:11|0.00028013
08:41:13|0.00028013
08:41:13|0.00028013
08:41:14|0.00028013
08:41:16|0.00028013
08:41:17|0.00028013
08:41:18|0.00028013
08:41:19|0.00028013
08:41:20|0.00028013
08:41:21|0.00028
08:41:22|0.00028
08:41:24|0.00028
08:41:24|0.00028
08:41:25|0.00028
08:41:27|0.00028
08:41:28|0.00027994
08:41:28|0.00027999
08:41:30|0.00027999
08:41:30|0.00028
08:41:32|0.00028
08:41:32|0.00028
08:41:34|0.00027972
08:41:34|0.00027952
08:41:36|0.00027972
08:41:37|0.00027972
08:41:38|0.00027972
08:41:39|0.00027972
08:41:40|0.00027937
08:41:41|0.00027937
08:41:41|0.00027937
08:41:43|0.00027937
08:41:43|0.00027968
08:41:45|0.00027968
08:41:45|0.00027968
08:41:46|0.00027968
08:41:47|0.00027968
08:41:49|0.00027968
08:41:50|0.00027937
08:41:50|0.00027937
08:41:51|0.00027952
08:41:53|0.00027952
08:41:54|0.00027952
08:41:55|0.00027937
08:41:56|0.00027937
08:41:57|0.00027937
08:41:58|0.00027937
08:41:59|0.00027937
08:42:00|0.00027937
08:42:01|0.00027937
08:42:02|0.00027937
08:42:03|0.00027937
08:42:05|0.00027937
08:42:06|0.00027937
08:42:06|0.00027937
08:42:07|0.00027952
08:42:08|0.00027952
08:42:10|0.00027976
08:42:11|0.00027976
08:42:11|0.00027953
08:42:13|0.00027953
08:42:14|0.00027953
08:42:15|0.00027953
08:42:16|0.00027953
08:42:17|0.00027953
08:42:18|0.00027953
08:42:19|0.00027953
08:42:20|0.00027953
08:42:21|0.00027953
08:42:22|0.00027991
08:42:23|0.00027991
08:42:24|0.00027999
08:42:26|0.00027999
08:42:27|0.00027999
08:42:28|0.00027999
08:42:29|0.00027997
08:42:30|0.00027997
08:42:31|0.00027997
08:42:32|0.00027997
08:42:33|0.00028
08:42:34|0.00028
08:42:35|0.00027999
08:42:36|0.00027999
08:42:37|0.00028
08:42:39|0.00028
08:42:39|0.00028
08:42:41|0.00027971
08:42:41|0.00027971
08:42:43|0.00027968
08:42:44|0.00027985
08:42:45|0.00027985
08:42:46|0.00027988
08:42:47|0.00027988
08:42:47|0.00027988
08:42:49|0.00027985
08:42:50|0.00027985
08:42:51|0.00027985
08:42:53|0.00027985
08:42:54|0.00027985
08:42:54|0.00027985
08:42:55|0.00027985
08:42:57|0.00027985
08:42:58|0.00027985
08:42:58|0.00027985
08:42:59|0.00027985
08:43:00|0.00027985
08:43:01|0.00027985
08:43:02|0.00027985
08:43:04|0.00027985
08:43:05|0.00027985
08:43:06|0.00027971
08:43:06|0.00027971
08:43:08|0.00027984
08:43:08|0.00027985
08:43:09|0.00027985
08:43:11|0.00027985
08:43:11|0.00027985
08:43:13|0.00027985
08:43:13|0.00027985
08:43:14|0.00027985
08:43:16|0.00027985
08:43:17|0.00027953
08:43:18|0.00027979
08:43:19|0.00027985
08:43:20|0.00027985
08:43:21|0.00027985
08:43:22|0.00027985
08:43:23|0.0002798
08:43:25|0.0002798
08:43:26|0.0002798
08:43:28|0.0002798
08:43:29|0.0002798
08:43:30|0.0002798
08:43:30|0.0002798
08:43:32|0.00027985
08:43:33|0.00027985
08:43:34|0.00027961
08:43:36|0.00027967
08:43:36|0.00027967
08:43:37|0.00027955
08:43:39|0.00027974
08:43:39|0.00027974
08:43:40|0.00027974
08:43:41|0.0002798
08:43:42|0.00027955
08:43:44|0.00027955
08:43:45|0.0002797
08:43:46|0.00027967
08:43:47|0.00027967
08:43:48|0.00027967
08:43:49|0.00027967
08:43:50|0.00027967
08:43:51|0.00027967
08:43:52|0.00027967
08:43:53|0.00027967
08:43:54|0.00027967
08:43:55|0.00027967
08:43:56|0.00027967
08:43:57|0.00027967
08:43:58|0.00027967
08:44:00|0.00027967
08:44:00|0.00027954
08:44:01|0.00027954
08:44:02|0.00027954
08:44:04|0.00027954
08:44:04|0.00027955
08:44:05|0.00027965
08:44:07|0.00027965
08:44:07|0.00027965
08:44:08|0.00027956
08:44:09|0.00027956
08:44:11|0.00027956
08:44:12|0.00027957
08:44:13|0.00027957
08:44:14|0.00027957
08:44:15|0.00027957
08:44:16|0.00027957
08:44:17|0.00027957
08:44:18|0.00027971
08:44:19|0.00027971
08:44:21|0.00027965
08:44:21|0.00027955
08:44:23|0.00027954
08:44:23|0.00027955
08:44:24|0.00027955
08:44:26|0.00027954
08:44:27|0.00027954
08:44:29|0.00027961
08:44:30|0.00027944
08:44:30|0.00027944
08:44:31|0.00027944
08:44:32|0.00027944
08:44:34|0.00027944
08:44:35|0.00027926
08:44:35|0.00027931
08:44:37|0.00027952
08:44:38|0.00027952
08:44:39|0.00027952
08:44:40|0.00027952
08:44:41|0.00027949
08:44:42|0.00027949
08:44:44|0.00027949
08:44:45|0.00027949
08:44:45|0.00027949
08:44:46|0.00027949
08:44:47|0.00027949
08:44:48|0.00027949
08:44:49|0.00027949
08:44:50|0.00027949
08:44:51|0.00027949
08:44:53|0.00027952
08:44:53|0.00027967
08:44:55|0.00027967
08:44:56|0.00027953
08:44:57|0.00027952
08:44:58|0.00027952
08:44:59|0.00027952
08:45:00|0.00027953
08:45:01|0.00027945
08:45:02|0.00027943
08:45:03|0.00027943
08:45:04|0.00027943
08:45:05|0.00027923
08:45:07|0.00027901
08:45:07|0.00027901
08:45:08|0.00027901
08:45:10|0.00027901
08:45:10|0.00027901
08:45:12|0.00027901
08:45:12|0.00027901
08:45:13|0.00027934
08:45:14|0.00027921
08:45:15|0.00027901
08:45:16|0.00027896
08:45:18|0.00027896
08:45:18|0.00027889
08:45:19|0.00027889
08:45:20|0.00027865
08:45:21|0.00027865
08:45:22|0.00027888
08:45:23|0.00027888
08:45:24|0.00027888
08:45:26|0.00027888
08:45:27|0.00027888
08:45:28|0.00027888
08:45:29|0.00027888
08:45:30|0.00027888
08:45:31|0.00027875
08:45:32|0.00027875
08:45:33|0.00027875
08:45:34|0.00027875
08:45:35|0.00027875
08:45:36|0.00027875
08:45:37|0.00027875
08:45:38|0.00027875
08:45:40|0.00027869
08:45:40|0.00027869
08:45:41|0.00027869
08:45:42|0.00027869
08:45:43|0.00027875
08:45:44|0.00027875
08:45:46|0.00027875
08:45:46|0.00027875
08:45:47|0.00027876
08:45:49|0.00027875
08:45:49|0.00027875
08:45:51|0.00027875
08:45:52|0.00027875
08:45:53|0.00027875
08:45:54|0.00027875
08:45:55|0.0002786
08:45:56|0.00027852
08:45:57|0.00027844
08:45:58|0.00027844
08:45:59|0.00027844
08:46:00|0.00027844
08:46:01|0.00027843
08:46:02|0.00027843
08:46:03|0.00027843
08:46:04|0.00027827
08:46:05|0.0002782
08:46:06|0.00027819
08:46:07|0.00027809
08:46:08|0.00027797
08:46:09|0.00027797
08:46:10|0.00027856
08:46:11|0.00027826
08:46:12|0.00027826
08:46:13|0.00027809
08:46:14|0.00027825
08:46:15|0.00027809
08:46:16|0.00027809
08:46:17|0.00027809
08:46:18|0.00027809
08:46:19|0.00027804
08:46:20|0.00027804
08:46:21|0.00027809
08:46:22|0.00027809
08:46:23|0.00027809
08:46:24|0.00027809
08:46:25|0.00027824
08:46:26|0.00027842
08:46:27|0.00027839
08:46:28|0.00027833
08:46:30|0.00027825
08:46:30|0.00027825
08:46:32|0.00027825
08:46:33|0.00027825
08:46:34|0.00027808
08:46:35|0.00027808
08:46:37|0.00027808
08:46:38|0.00027808
08:46:39|0.00027808
08:46:40|0.00027808
08:46:41|0.00027808
08:46:41|0.00027808
08:46:42|0.00027816
08:46:43|0.00027816
08:46:44|0.00027827
08:46:46|0.00027824
08:46:46|0.00027824
08:46:48|0.00027824
08:46:49|0.00027824
08:46:50|0.00027824
08:46:51|0.00027809
08:46:52|0.00027809
08:46:52|0.00027809
08:46:53|0.00027809
08:46:55|0.00027809
08:46:56|0.00027809
08:46:56|0.00027809
08:46:58|0.00027809
08:46:59|0.00027809
08:47:00|0.00027828
08:47:01|0.00027828
08:47:02|0.00027827
08:47:03|0.00027827
08:47:04|0.00027828
08:47:05|0.00027829
08:47:06|0.00027829
08:47:07|0.00027791
08:47:08|0.00027791
08:47:09|0.00027788
08:47:11|0.00027788
08:47:11|0.00027761
08:47:13|0.00027761
08:47:13|0.00027761
08:47:14|0.00027761
08:47:15|0.00027761
08:47:16|0.00027761
08:47:17|0.00027761
08:47:19|0.00027762
08:47:19|0.00027763
08:47:20|0.00027761
08:47:21|0.00027761
08:47:22|0.00027761
08:47:24|0.00027761
08:47:25|0.00027761
08:47:26|0.00027767
08:47:27|0.00027767
08:47:27|0.00027767
08:47:28|0.00027767
08:47:30|0.00027767
08:47:31|0.00027767
08:47:32|0.00027767
08:47:33|0.00027767
08:47:34|0.00027767
08:47:35|0.00027767
08:47:36|0.00027767
08:47:37|0.00027767
08:47:38|0.00027762
08:47:39|0.0002775
08:47:40|0.00027736
08:47:42|0.00027736
08:47:43|0.00027751
08:47:43|0.00027751
08:47:44|0.00027751
08:47:46|0.00027751
08:47:47|0.00027756
08:47:48|0.0002773
08:47:50|0.00027755
08:47:51|0.00027731
08:47:51|0.00027731
08:47:52|0.00027738
08:47:54|0.00027738
08:47:54|0.00027738
08:47:55|0.00027731
08:47:56|0.00027728
08:47:57|0.00027731
08:47:59|0.00027731
08:47:59|0.00027731
08:48:01|0.00027731
08:48:01|0.00027731
08:48:02|0.00027752
08:48:03|0.00027756
08:48:04|0.00027756
08:48:05|0.00027755
08:48:06|0.00027742
08:48:07|0.00027742
08:48:08|0.00027733
08:48:09|0.00027731
08:48:10|0.00027727
08:48:11|0.00027723
08:48:13|0.00027723
08:48:13|0.00027723
08:48:15|0.00027725
08:48:15|0.00027725
08:48:16|0.00027725
08:48:17|0.00027725
08:48:18|0.00027725
08:48:20|0.00027725
08:48:20|0.00027725
08:48:21|0.00027725
08:48:22|0.00027725
08:48:23|0.00027725
08:48:25|0.00027725
08:48:25|0.00027741
08:48:26|0.00027741
08:48:27|0.00027721
08:48:28|0.00027721
08:48:29|0.00027721
08:48:31|0.00027731
08:48:32|0.00027731
08:48:34|0.00027725
08:48:34|0.00027725
08:48:36|0.00027725
08:48:37|0.00027725
08:48:38|0.00027725
08:48:39|0.00027726
08:48:40|0.00027741
08:48:42|0.00027756
08:48:42|0.00027756
08:48:43|0.00027756
08:48:44|0.00027756
08:48:45|0.00027756
08:48:46|0.00027727
08:48:47|0.00027727
08:48:48|0.00027727
08:48:49|0.00027727
08:48:51|0.00027726
08:48:52|0.00027728
08:48:52|0.00027728
08:48:53|0.00027728
08:48:55|0.00027728
08:48:55|0.00027728
08:48:57|0.00027728
08:48:58|0.00027728
08:48:58|0.00027728
08:48:59|0.00027728
08:49:01|0.00027728
08:49:02|0.00027734
08:49:03|0.00027732
08:49:04|0.00027732
08:49:05|0.00027732
08:49:06|0.00027738
08:49:07|0.00027738
08:49:08|0.00027738
08:49:08|0.00027738
08:49:10|0.00027741
08:49:10|0.00027741
08:49:12|0.00027741
08:49:12|0.00027741
08:49:14|0.00027741
08:49:15|0.00027756
08:49:16|0.00027756
08:49:16|0.00027756
08:49:17|0.00027742
08:49:18|0.00027742
08:49:20|0.00027742
08:49:20|0.00027742
08:49:22|0.00027742
08:49:22|0.00027756
08:49:24|0.00027756
08:49:25|0.00027759
08:49:26|0.00027756
08:49:27|0.00027773
08:49:27|0.00027773
08:49:28|0.00027773
08:49:29|0.00027778
08:49:31|0.00027778
08:49:32|0.00027782
08:49:33|0.00027792
08:49:34|0.00027812
08:49:35|0.00027812
08:49:36|0.00027812
08:49:37|0.00027782
08:49:38|0.00027786
08:49:40|0.00027786
08:49:40|0.00027803
08:49:42|0.00027803
08:49:42|0.00027803
08:49:43|0.00027806
08:49:44|0.00027806
08:49:46|0.00027806
08:49:46|0.00027791
08:49:47|0.00027785
08:49:49|0.00027783
08:49:49|0.00027771
08:49:50|0.00027774
08:49:52|0.00027774
08:49:53|0.00027774
08:49:53|0.00027774
08:49:55|0.00027774
08:49:55|0.00027774
08:49:56|0.00027791
08:49:57|0.00027786
08:49:58|0.00027786
08:49:59|0.00027786
08:50:00|0.00027791
08:50:01|0.00027791
08:50:02|0.00027791
08:50:04|0.00027791
08:50:05|0.00027773
08:50:06|0.00027768
08:50:07|0.00027768
08:50:08|0.00027768
08:50:09|0.0002776
08:50:10|0.0002776
08:50:11|0.0002776
08:50:12|0.00027742
08:50:13|0.00027741
08:50:14|0.00027741
08:50:15|0.00027741
08:50:16|0.00027741
08:50:17|0.00027741
08:50:18|0.00027741
08:50:19|0.00027741
08:50:20|0.00027741
08:50:21|0.00027741
08:50:22|0.00027742
08:50:23|0.00027742
08:50:24|0.00027742
08:50:25|0.00027742
08:50:26|0.00027742
08:50:27|0.00027742
08:50:28|0.00027718
08:50:29|0.0002772
08:50:30|0.0002772
08:50:31|0.0002772
08:50:33|0.00027711
08:50:34|0.00027711
08:50:34|0.00027711
08:50:35|0.00027711
08:50:36|0.00027711
08:50:37|0.00027711
08:50:38|0.00027711
08:50:40|0.00027718
08:50:41|0.00027718
08:50:42|0.00027718
08:50:42|0.00027708
08:50:43|0.00027708
08:50:45|0.00027708
08:50:45|0.00027708
08:50:47|0.00027708
08:50:48|0.00027708
08:50:49|0.00027708
08:50:50|0.00027721
08:50:50|0.00027721
08:50:52|0.00027721
08:50:53|0.00027721
08:50:53|0.00027721
08:50:55|0.00027721
08:50:56|0.00027721
08:51:00|0.00027721
08:51:01|0.00027721
08:51:02|0.00027721
08:51:03|0.00027718
08:51:04|0.00027718
08:51:05|0.00027718
08:51:06|0.00027716
08:51:07|0.00027716
08:51:08|0.00027716
08:51:09|0.00027716
08:51:10|0.00027708
08:51:11|0.00027708
08:51:12|0.00027708
08:51:13|0.00027708
08:51:14|0.00027708
08:51:15|0.00027713
08:51:16|0.00027708
08:51:17|0.00027701
08:51:18|0.00027701
08:51:19|0.00027744
08:51:20|0.00027744
08:51:21|0.00027744
08:51:22|0.00027758
08:51:23|0.00027758
08:51:24|0.00027758
08:51:25|0.00027744
08:51:26|0.00027744
08:51:27|0.00027744
08:51:28|0.00027744
08:51:29|0.00027744
08:51:30|0.00027744
08:51:31|0.00027745
08:51:32|0.00027745
08:51:34|0.00027776
08:51:35|0.00027776
08:51:37|0.00027776
08:51:38|0.0002776
08:51:39|0.0002776
08:51:40|0.0002776
08:51:41|0.0002776
08:51:42|0.0002776
08:51:42|0.0002776
08:51:44|0.0002776
08:51:45|0.00027746
08:51:46|0.00027774
08:51:47|0.00027774
08:51:48|0.00027758
08:51:49|0.00027758
08:51:50|0.00027758
08:51:51|0.00027758
08:51:52|0.00027758
08:51:53|0.00027744
08:51:54|0.00027744
08:51:55|0.00027744
08:51:56|0.00027754
08:51:57|0.00027754
08:51:58|0.00027754
08:51:59|0.00027754
08:52:00|0.00027754
08:52:01|0.00027754
08:52:02|0.00027754
08:52:03|0.00027754
08:52:04|0.00027778
08:52:05|0.00027778
08:52:06|0.00027778
08:52:07|0.00027778
08:52:08|0.00027778
08:52:09|0.00027778
08:52:10|0.00027778
08:52:11|0.00027759
08:52:12|0.00027759
08:52:13|0.00027759
08:52:14|0.00027759
08:52:15|0.00027759
08:52:16|0.0002776
08:52:17|0.00027763
08:52:18|0.00027763
08:52:20|0.00027763
08:52:20|0.00027789
08:52:21|0.00027789
08:52:22|0.00027789
08:52:23|0.00027765
08:52:24|0.00027765
08:52:26|0.00027765
08:52:26|0.00027765
08:52:27|0.00027765
08:52:29|0.00027765
08:52:29|0.00027765
08:52:31|0.00027792
08:52:31|0.00027792
08:52:32|0.00027779
08:52:34|0.00027779
08:52:35|0.00027779
08:52:36|0.00027779
08:52:37|0.00027779
08:52:38|0.00027779
08:52:40|0.00027794
08:52:42|0.00027794
08:52:42|0.00027808
08:52:43|0.00027781
08:52:44|0.00027776
08:52:46|0.00027776
08:52:47|0.0002779
08:52:48|0.0002779
08:52:49|0.0002779
08:52:50|0.0002779
08:52:51|0.0002779
08:52:52|0.0002779
08:52:53|0.0002779
08:52:54|0.0002779
08:52:55|0.0002779
08:52:56|0.0002779
08:52:58|0.0002779
08:52:58|0.0002779
08:52:59|0.0002779
08:53:00|0.0002779
08:53:02|0.0002779
08:53:03|0.0002779
08:53:04|0.0002779
08:53:04|0.0002779
08:53:05|0.00027764
08:53:06|0.00027764
08:53:07|0.00027775
08:53:09|0.00027775
08:53:09|0.00027775
08:53:10|0.00027775
08:53:11|0.00027775
08:53:12|0.00027775
08:53:14|0.00027775
08:53:14|0.00027775
08:53:15|0.00027775
08:53:17|0.00027759
08:53:18|0.00027759
08:53:19|0.00027759
08:53:20|0.00027759
08:53:21|0.0002775
08:53:22|0.0002775
08:53:23|0.0002775
08:53:24|0.0002775
08:53:25|0.00027729
08:53:26|0.00027729
08:53:26|0.00027753
08:53:27|0.00027779
08:53:28|0.00027779
08:53:30|0.00027779
08:53:30|0.00027771
08:53:32|0.00027771
08:53:32|0.00027797
08:53:34|0.00027785
08:53:35|0.00027785
08:53:36|0.00027785
08:53:37|0.00027785
08:53:38|0.00027785
08:53:39|0.00027785
08:53:40|0.00027785
08:53:41|0.00027785
08:53:43|0.00027785
08:53:43|0.00027785
08:53:44|0.00027785
08:53:46|0.00027776
08:53:47|0.00027776
08:53:48|0.00027776
08:53:49|0.00027776
08:53:50|0.00027776
08:53:51|0.00027776
08:53:52|0.00027776
08:53:52|0.00027776
08:53:54|0.00027762
08:53:54|0.00027762
08:53:56|0.00027762
08:53:57|0.00027773
08:53:57|0.00027773
08:53:59|0.00027773
08:54:00|0.00027773
08:54:01|0.00027773
08:54:02|0.00027762
08:54:03|0.00027762
08:54:04|0.00027762
08:54:05|0.00027762
08:54:06|0.00027776
08:54:07|0.00027776
08:54:08|0.00027774
08:54:09|0.00027774
08:54:10|0.00027773
08:54:11|0.0002776
08:54:12|0.0002776
08:54:13|0.0002776
08:54:14|0.00027751
08:54:15|0.00027751
08:54:16|0.00027751
08:54:17|0.00027751
08:54:19|0.00027775
08:54:20|0.00027773
08:54:21|0.00027773
08:54:22|0.00027773
08:54:22|0.00027773
08:54:24|0.00027773
08:54:25|0.00027773
08:54:26|0.00027773
08:54:28|0.00027773
08:54:28|0.00027762
08:54:30|0.00027762
08:54:30|0.00027773
08:54:32|0.00027773
08:54:32|0.00027774
08:54:33|0.00027774
08:54:34|0.00027774
08:54:36|0.00027774
08:54:37|0.00027774
08:54:38|0.00027774
08:54:39|0.00027775
08:54:40|0.00027775
08:54:41|0.00027775
08:54:42|0.00027775
08:54:43|0.00027775
08:54:44|0.00027775
08:54:45|0.00027775
08:54:46|0.00027775
08:54:47|0.00027775
08:54:48|0.00027775
08:54:49|0.00027775
08:54:50|0.00027745
08:54:51|0.00027745
08:54:52|0.00027745
08:54:53|0.00027745
08:54:54|0.00027745
08:54:55|0.00027745
08:54:56|0.00027745
08:54:57|0.00027762
08:54:58|0.00027762
08:54:59|0.00027762
08:55:00|0.00027762
08:55:01|0.00027742
08:55:02|0.00027742
08:55:03|0.00027742
08:55:05|0.00027742
08:55:06|0.00027742
08:55:06|0.00027742
08:55:08|0.00027742
08:55:09|0.00027729
08:55:09|0.00027728
08:55:10|0.00027717
08:55:11|0.00027741
08:55:12|0.00027741
08:55:13|0.00027741
08:55:14|0.00027741
08:55:15|0.00027741
08:55:16|0.00027728
08:55:17|0.00027727
08:55:18|0.00027732
08:55:19|0.00027732
08:55:20|0.00027732
08:55:21|0.00027732
08:55:22|0.00027732
08:55:23|0.00027734
08:55:25|0.00027729
08:55:26|0.00027729
08:55:27|0.00027729
08:55:28|0.00027729
08:55:29|0.00027729
08:55:30|0.00027729
08:55:31|0.00027729
08:55:32|0.00027729
08:55:33|0.00027741
08:55:34|0.0002772
08:55:35|0.0002772
08:55:36|0.0002772
08:55:38|0.0002772
08:55:39|0.0002772
08:55:40|0.0002772
08:55:40|0.0002772
08:55:41|0.0002772
08:55:42|0.00027728
08:55:44|0.00027728
08:55:45|0.00027728
08:55:46|0.00027728
08:55:47|0.00027729
08:55:48|0.00027735
08:55:49|0.00027735
08:55:50|0.00027735
08:55:51|0.00027735
08:55:52|0.00027741
08:55:53|0.00027741
08:55:54|0.00027741
08:55:55|0.00027741
08:55:56|0.00027728
08:55:57|0.00027728
08:55:58|0.00027728
08:55:59|0.00027728
08:56:00|0.00027741
08:56:01|0.00027741
08:56:02|0.00027741
08:56:03|0.0002774
08:56:04|0.0002774
08:56:05|0.0002774
08:56:06|0.0002774
08:56:07|0.0002774
08:56:08|0.00027737
08:56:09|0.00027737
08:56:10|0.00027737
08:56:11|0.00027737
08:56:12|0.0002773
08:56:13|0.0002773
08:56:15|0.0002773
08:56:15|0.0002773
08:56:16|0.0002773
08:56:17|0.00027737
08:56:18|0.00027737
08:56:20|0.00027737
08:56:20|0.00027737
08:56:21|0.00027737
08:56:23|0.00027737
08:56:23|0.00027737
08:56:24|0.00027737
08:56:25|0.00027737
08:56:26|0.00027737
08:56:27|0.0002776
08:56:28|0.0002776
08:56:29|0.0002776
08:56:31|0.0002776
08:56:31|0.0002776
08:56:33|0.0002776
08:56:33|0.0002776
08:56:35|0.0002778
08:56:36|0.00027792
08:56:36|0.00027792
08:56:37|0.00027806
08:56:39|0.00027762
08:56:40|0.00027762
08:56:41|0.00027762
08:56:42|0.00027763
08:56:43|0.0002776
08:56:44|0.0002776
08:56:45|0.0002776
08:56:46|0.0002776
08:56:47|0.0002776
08:56:48|0.0002776
08:56:50|0.0002776
08:56:50|0.00027733
08:56:51|0.00027743
08:56:52|0.00027743
08:56:53|0.0002776
08:56:55|0.0002776
08:56:56|0.0002776
08:56:56|0.0002776
08:56:58|0.0002776
08:56:58|0.00027764
08:56:59|0.0002776
08:57:00|0.0002776
08:57:01|0.0002776
08:57:02|0.00027743
08:57:04|0.00027743
08:57:05|0.00027743
08:57:06|0.00027743
08:57:06|0.00027743
08:57:08|0.00027746
08:57:09|0.00027746
08:57:10|0.00027746
08:57:11|0.00027742
08:57:12|0.00027742
08:57:13|0.00027742
08:57:14|0.00027742
08:57:15|0.00027733
08:57:16|0.00027733
08:57:17|0.00027733
08:57:18|0.00027733
08:57:19|0.00027733
08:57:20|0.00027733
08:57:21|0.00027727
08:57:22|0.00027727
08:57:23|0.00027727
08:57:24|0.00027727
08:57:25|0.00027727
08:57:26|0.00027727
08:57:27|0.00027727
08:57:28|0.00027727
08:57:29|0.00027713
08:57:30|0.00027733
08:57:31|0.00027733
08:57:32|0.00027733
08:57:33|0.00027731
08:57:34|0.00027731
08:57:35|0.00027731
08:57:36|0.00027712
08:57:37|0.00027712
08:57:39|0.00027731
08:57:40|0.000277
08:57:43|0.00027675
08:57:44|0.00027675
08:57:45|0.00027675
08:57:46|0.00027675
08:57:47|0.00027675
08:57:48|0.00027675
08:57:50|0.00027675
08:57:50|0.00027673
08:57:51|0.00027673
08:57:52|0.00027675
08:57:54|0.00027673
08:57:55|0.00027695
08:57:56|0.00027695
08:57:57|0.00027695
08:57:58|0.00027696
08:57:59|0.00027696
08:58:00|0.00027696
08:58:01|0.00027696
08:58:02|0.00027696
08:58:03|0.00027696
08:58:04|0.00027696
08:58:05|0.00027696
08:58:06|0.00027696
08:58:07|0.00027696
08:58:08|0.00027696
08:58:09|0.00027706
08:58:10|0.00027706
08:58:11|0.00027706
08:58:12|0.00027706
08:58:13|0.00027706
08:58:14|0.00027696
08:58:15|0.00027696
08:58:16|0.00027696
08:58:17|0.00027711
08:58:18|0.00027711
08:58:19|0.00027711
08:58:20|0.00027714
08:58:21|0.00027714
08:58:22|0.00027708
08:58:23|0.00027727
08:58:24|0.00027727
08:58:25|0.00027728
08:58:26|0.00027728
08:58:28|0.00027728
08:58:28|0.00027728
08:58:29|0.00027728
08:58:30|0.00027733
08:58:31|0.00027719
08:58:32|0.0002772
08:58:33|0.0002772
08:58:35|0.00027733
08:58:35|0.00027733
08:58:36|0.00027733
08:58:37|0.00027732
08:58:38|0.00027732
08:58:39|0.00027753
08:58:40|0.00027753
08:58:42|0.00027765
08:58:43|0.00027765
08:58:44|0.00027765
08:58:45|0.00027755
08:58:46|0.00027755
08:58:47|0.00027755
08:58:48|0.00027755
08:58:49|0.00027755
08:58:50|0.00027755
08:58:52|0.00027765
08:58:53|0.00027758
08:58:53|0.00027758
08:58:54|0.00027758
08:58:56|0.00027758
08:58:56|0.00027758
08:58:57|0.00027758
08:58:59|0.00027758
08:58:59|0.00027749
08:59:01|0.00027752
08:59:02|0.00027756
08:59:03|0.00027774
08:59:04|0.0002779
08:59:05|0.0002779
08:59:06|0.0002779
08:59:07|0.00027791
08:59:08|0.00027791
08:59:10|0.00027775
08:59:10|0.00027775
08:59:11|0.00027794
08:59:12|0.00027794
08:59:13|0.00027794
08:59:15|0.00027794
08:59:15|0.00027794
08:59:16|0.000278
08:59:17|0.000278
08:59:19|0.000278
08:59:19|0.000278
08:59:20|0.00027815
08:59:21|0.00027816
08:59:22|0.00027837
08:59:23|0.00027843
08:59:25|0.00027843
08:59:26|0.00027848
08:59:27|0.00027845
08:59:28|0.00027845
08:59:29|0.00027825
08:59:30|0.00027825
08:59:31|0.00027825
08:59:32|0.00027808
08:59:33|0.00027792
08:59:34|0.00027805
08:59:35|0.00027764
08:59:36|0.00027764
08:59:37|0.00027764
08:59:39|0.00027781
08:59:39|0.00027774
08:59:42|0.00027773
08:59:43|0.00027773
08:59:44|0.00027765
08:59:45|0.00027769
08:59:46|0.00027769
08:59:47|0.00027765
08:59:48|0.00027758
08:59:49|0.0002776
08:59:50|0.00027751
08:59:51|0.00027751
08:59:52|0.00027769
08:59:53|0.00027769
08:59:54|0.00027744
08:59:55|0.00027747
08:59:56|0.00027747
08:59:57|0.00027742
08:59:59|0.00027744
09:00:00|0.00027729
09:00:00|0.00027744
09:00:01|0.00027735
09:00:02|0.00027729
09:00:03|0.00027729
09:00:05|0.0002773
09:00:05|0.00027732
09:00:06|0.00027732
09:00:07|0.00027751
09:00:08|0.00027751
09:00:09|0.00027751
09:00:10|0.00027751
09:00:11|0.00027751
09:00:13|0.00027753
09:00:13|0.00027745
09:00:14|0.00027745
09:00:15|0.0002775
09:00:16|0.0002775
09:00:17|0.00027729
09:00:18|0.00027729
09:00:19|0.00027738
09:00:20|0.00027742
09:00:22|0.00027737
09:00:22|0.00027723
09:00:23|0.00027723
09:00:24|0.00027723
09:00:25|0.00027723
09:00:26|0.00027723
09:00:27|0.00027723
09:00:28|0.00027708
09:00:30|0.00027696
09:00:30|0.00027696
09:00:31|0.00027696
09:00:32|0.00027696
09:00:33|0.00027696
09:00:34|0.00027696
09:00:36|0.00027696
09:00:36|0.00027696
09:00:37|0.00027696
09:00:38|0.00027696
09:00:39|0.00027696
09:00:41|0.00027696
09:00:41|0.00027696
09:00:43|0.00027696
09:00:44|0.00027696
09:00:46|0.00027696
09:00:47|0.00027696
09:00:48|0.00027696
09:00:49|0.00027663
09:00:50|0.00027663
09:00:51|0.00027661
09:00:52|0.00027655
09:00:53|0.00027665
09:00:54|0.00027665
09:00:55|0.00027665
09:00:56|0.00027663
09:00:57|0.00027663
09:00:59|0.00027663
09:01:00|0.00027663
09:01:01|0.00027663
09:01:02|0.00027663
09:01:03|0.00027664
09:01:04|0.00027664
09:01:05|0.00027664
09:01:06|0.00027655
09:01:07|0.00027663
09:01:08|0.00027664
09:01:09|0.00027664
09:01:10|0.00027664
09:01:11|0.00027664
09:01:12|0.00027664
09:01:13|0.0002765
09:01:14|0.0002765
09:01:15|0.0002765
09:01:16|0.00027649
09:01:17|0.00027649
09:01:18|0.00027632
09:01:19|0.00027632
09:01:20|0.00027632
09:01:21|0.00027664
09:01:22|0.00027664
09:01:23|0.00027669
09:01:24|0.00027672
09:01:25|0.00027672
09:01:26|0.00027672
09:01:27|0.00027672
09:01:28|0.00027672
09:01:29|0.00027667
09:01:30|0.00027667
09:01:31|0.00027666
09:01:32|0.00027696
09:01:33|0.00027696
09:01:34|0.00027696
09:01:35|0.00027666
09:01:36|0.00027666
09:01:37|0.00027666
09:01:38|0.00027666
09:01:39|0.00027666
09:01:40|0.00027666
09:01:41|0.00027666
09:01:42|0.00027666
09:01:43|0.00027665
09:01:44|0.00027665
09:01:45|0.00027665
09:01:46|0.0002769
09:01:47|0.0002769
09:01:48|0.00027665
09:01:49|0.00027665
09:01:50|0.00027665
09:01:51|0.00027665
09:01:52|0.00027665
09:01:54|0.0002768
09:01:54|0.00027701
09:01:55|0.00027689
09:01:56|0.00027689
09:01:58|0.00027697
09:01:59|0.00027708
09:02:00|0.00027708
09:02:01|0.0002773
09:02:02|0.00027733
09:02:03|0.00027742
09:02:04|0.00027742
09:02:05|0.0002776
09:02:06|0.0002776
09:02:07|0.0002776
09:02:08|0.00027781
09:02:09|0.00027829
09:02:10|0.00027829
09:02:11|0.00027829
09:02:12|0.0002783
09:02:13|0.0002783
09:02:14|0.0002783
09:02:15|0.0002783
09:02:16|0.0002783
09:02:18|0.00027851
09:02:18|0.00027851
09:02:19|0.00027863
09:02:20|0.00027863
09:02:22|0.00027863
09:02:23|0.00027841
09:02:23|0.00027841
09:02:25|0.00027853
09:02:25|0.00027853
09:02:26|0.00027898
09:02:27|0.00027898
09:02:29|0.00027898
09:02:30|0.00027887
09:02:31|0.00027887
09:02:32|0.00027887
09:02:32|0.00027873
09:02:34|0.00027872
09:02:35|0.00027872
09:02:36|0.00027863
09:02:37|0.00027862
09:02:38|0.00027874
09:02:39|0.00027874
09:02:40|0.00027866
09:02:41|0.00027872
09:02:42|0.00027841
09:02:43|0.00027841
09:02:44|0.00027869
09:02:45|0.00027869
09:02:46|0.00027869
09:02:47|0.00027869
09:02:48|0.00027869
09:02:49|0.00027869
09:02:50|0.00027869
09:02:51|0.00027869
09:02:52|0.00027869
09:02:53|0.00027869
09:02:54|0.00027869
09:02:55|0.00027869
09:02:56|0.00027869
09:02:57|0.00027841
09:02:58|0.00027841
09:02:59|0.00027825
09:03:00|0.00027825
09:03:02|0.0002784
09:03:02|0.0002784
09:03:04|0.00027837
09:03:05|0.00027809
09:03:06|0.00027809
09:03:07|0.00027809
09:03:08|0.00027809
09:03:09|0.00027809
09:03:10|0.00027809
09:03:12|0.00027809
09:03:13|0.00027809
09:03:14|0.00027809
09:03:14|0.00027792
09:03:16|0.00027793
09:03:16|0.00027793
09:03:18|0.00027805
09:03:19|0.00027799
09:03:20|0.00027799
09:03:21|0.00027787
09:03:22|0.00027787
09:03:23|0.00027787
09:03:24|0.00027787
09:03:25|0.00027787
09:03:26|0.00027787
09:03:27|0.0002783
09:03:28|0.00027831
09:03:29|0.00027831
09:03:30|0.00027831
09:03:31|0.00027831
09:03:32|0.00027831
09:03:33|0.00027831
09:03:34|0.00027831
09:03:35|0.0002783
09:03:36|0.00027826
09:03:37|0.00027826
09:03:38|0.00027826
09:03:39|0.00027826
09:03:40|0.0002784
09:03:41|0.0002784
09:03:42|0.00027841
09:03:43|0.00027841
09:03:44|0.00027841
09:03:46|0.00027857
09:03:46|0.00027857
09:03:48|0.00027857
09:03:48|0.00027857
09:03:50|0.00027857
09:03:50|0.00027857
09:03:52|0.00027857
09:03:52|0.00027857
09:03:53|0.00027856
09:03:55|0.00027856
09:03:56|0.00027856
09:03:56|0.0002785
09:03:58|0.0002785
09:03:59|0.0002785
09:03:59|0.00027831
09:04:01|0.00027822
09:04:02|0.0002785
09:04:03|0.0002785
09:04:04|0.00027824
09:04:05|0.00027824
09:04:06|0.00027822
09:04:07|0.00027808
09:04:08|0.00027808
09:04:09|0.00027808
09:04:10|0.00027808
09:04:11|0.00027792
09:04:12|0.00027792
09:04:13|0.00027792
09:04:14|0.00027799
09:04:15|0.00027799
09:04:16|0.00027799
09:04:17|0.00027792
09:04:18|0.00027792
09:04:19|0.00027792
09:04:20|0.00027792
09:04:21|0.00027792
09:04:22|0.00027785
09:04:23|0.00027792
09:04:24|0.00027792
09:04:25|0.00027792
09:04:27|0.00027792
09:04:28|0.00027792
09:04:28|0.00027792
09:04:29|0.00027792
09:04:31|0.00027792
09:04:31|0.00027792
09:04:33|0.00027792
09:04:33|0.00027792
09:04:35|0.00027792
09:04:35|0.00027792
09:04:37|0.00027808
09:04:38|0.00027808
09:04:38|0.00027824
09:04:40|0.00027802
09:04:41|0.00027802
09:04:41|0.00027802
09:04:42|0.0002784
09:04:44|0.0002784
09:04:44|0.0002784
09:04:46|0.0002784
09:04:47|0.0002784
09:04:48|0.00027829
09:04:50|0.00027829
09:04:51|0.00027829
09:04:51|0.00027822
09:04:53|0.00027822
09:04:54|0.00027822
09:04:55|0.00027822
09:04:57|0.0002784
09:04:58|0.0002784
09:04:59|0.0002784
09:05:01|0.0002784
09:05:01|0.00027821
09:05:02|0.0002782
09:05:04|0.00027798
09:05:05|0.00027817
09:05:06|0.00027817
09:05:06|0.00027817
09:05:08|0.00027792
09:05:08|0.00027792
09:05:09|0.00027792
09:05:11|0.00027768
09:05:12|0.00027768
09:05:13|0.00027768
09:05:14|0.00027784
09:05:15|0.00027792
09:05:16|0.00027749
09:05:17|0.0002776
09:05:18|0.0002776
09:05:19|0.0002776
09:05:20|0.0002776
09:05:21|0.0002776
09:05:22|0.0002776
09:05:23|0.0002776
09:05:24|0.0002776
09:05:25|0.0002776
09:05:26|0.0002776
09:05:27|0.00027792
09:05:28|0.00027792
09:05:29|0.00027792
09:05:30|0.00027792
09:05:31|0.00027792
09:05:32|0.00027792
09:05:33|0.00027792
09:05:34|0.00027792
09:05:35|0.00027792
09:05:36|0.00027792
09:05:37|0.00027784
09:05:38|0.00027784
09:05:39|0.00027784
09:05:40|0.0002779
09:05:41|0.00027784
09:05:42|0.00027784
09:05:43|0.00027784
09:05:44|0.00027791
09:05:45|0.00027791
09:05:46|0.00027791
09:05:48|0.00027791
09:05:48|0.00027791
09:05:49|0.00027791
09:05:51|0.00027791
09:05:52|0.00027791
09:05:53|0.00027791
09:05:54|0.00027791
09:05:55|0.00027791
09:05:56|0.00027791
09:05:57|0.00027791
09:05:58|0.00027791
09:05:59|0.00027791
09:06:00|0.00027791
09:06:01|0.00027791
09:06:01|0.00027791
09:06:03|0.00027791
09:06:04|0.00027791
09:06:05|0.00027791
09:06:05|0.00027791
09:06:07|0.00027791
09:06:07|0.00027791
09:06:09|0.00027792
09:06:10|0.00027792
09:06:10|0.00027792
09:06:12|0.00027792
09:06:13|0.00027792
09:06:14|0.00027792
09:06:15|0.00027792
09:06:16|0.00027824
09:06:17|0.00027824
09:06:18|0.00027824
09:06:19|0.00027824
09:06:20|0.00027824
09:06:21|0.00027824
09:06:22|0.00027824
09:06:23|0.00027824
09:06:24|0.00027824
09:06:25|0.00027824
09:06:26|0.00027824
09:06:28|0.00027832
09:06:28|0.0002784
09:06:29|0.0002784
09:06:30|0.0002784
09:06:31|0.00027857
09:06:32|0.00027872
09:06:33|0.00027872
09:06:34|0.00027872
09:06:35|0.00027872
09:06:36|0.00027872
09:06:37|0.00027872
09:06:38|0.00027872
09:06:39|0.00027872
09:06:40|0.00027872
09:06:41|0.00027872
09:06:42|0.00027872
09:06:43|0.00027872
09:06:44|0.00027872
09:06:45|0.00027872
09:06:46|0.00027872
09:06:48|0.00027872
09:06:49|0.00027856
09:06:50|0.00027825
09:06:52|0.00027825
09:06:53|0.00027825
09:06:54|0.00027824
09:06:55|0.00027824
09:06:56|0.00027824
09:06:57|0.00027824
09:06:58|0.00027825
09:06:59|0.00027825
09:07:00|0.00027825
09:07:01|0.00027825
09:07:02|0.00027825
09:07:03|0.00027791
09:07:04|0.00027784
09:07:05|0.000278
09:07:06|0.00027793
09:07:07|0.00027808
09:07:08|0.00027808
09:07:09|0.00027808
09:07:10|0.00027808
09:07:11|0.00027808
09:07:12|0.00027808
09:07:13|0.00027808
09:07:14|0.00027808
09:07:15|0.000278
09:07:16|0.000278
09:07:17|0.00027802
09:07:18|0.00027774
09:07:19|0.00027776
09:07:20|0.00027776
09:07:21|0.00027779
09:07:22|0.00027779
09:07:23|0.00027776
09:07:24|0.00027776
09:07:25|0.00027776
09:07:26|0.00027776
09:07:28|0.00027776
09:07:28|0.00027776
09:07:29|0.00027776
09:07:30|0.00027776
09:07:31|0.0002776
09:07:32|0.0002776
09:07:34|0.00027718
09:07:35|0.00027718
09:07:35|0.00027718
09:07:36|0.00027743
09:07:37|0.00027743
09:07:39|0.00027743
09:07:39|0.00027744
09:07:40|0.00027744
09:07:41|0.00027718
09:07:42|0.00027718
09:07:43|0.00027718
09:07:44|0.00027718
09:07:45|0.00027732
09:07:47|0.00027732
09:07:48|0.00027741
09:07:50|0.00027741
09:07:51|0.00027741
09:07:52|0.00027722
09:07:53|0.00027722
09:07:54|0.00027724
09:07:55|0.00027724
09:07:56|0.00027724
09:07:57|0.00027724
09:07:58|0.00027724
09:07:59|0.00027724
09:08:01|0.00027724
09:08:02|0.0002774
09:08:03|0.0002774
09:08:04|0.0002774
09:08:05|0.0002774
09:08:05|0.0002774
09:08:06|0.0002774
09:08:08|0.0002774
09:08:08|0.0002774
09:08:10|0.00027742
09:08:11|0.00027742
09:08:11|0.00027729
09:08:13|0.00027731
09:08:13|0.00027731
09:08:15|0.00027758
09:08:16|0.00027758
09:08:17|0.00027758
09:08:18|0.00027758
09:08:19|0.0002774
09:08:20|0.0002774
09:08:21|0.0002774
09:08:22|0.00027721
09:08:23|0.00027719
09:08:24|0.00027719
09:08:25|0.00027719
09:08:26|0.00027719
09:08:27|0.00027719
09:08:28|0.00027719
09:08:29|0.00027719
09:08:30|0.00027719
09:08:31|0.00027719
09:08:32|0.00027719
09:08:33|0.00027719
09:08:34|0.00027719
09:08:35|0.00027719
09:08:36|0.00027724
09:08:37|0.00027724
09:08:38|0.00027719
09:08:39|0.00027719
09:08:40|0.00027718
09:08:41|0.00027718
09:08:42|0.00027719
09:08:43|0.00027719
09:08:44|0.00027697
09:08:45|0.00027698
09:08:46|0.00027697
09:08:47|0.00027708
09:08:48|0.00027708
09:08:49|0.00027694
09:08:51|0.00027707
09:08:51|0.00027707
09:08:52|0.00027719
09:08:54|0.00027719
09:08:55|0.00027697
09:08:55|0.00027697
09:08:56|0.00027697
09:08:58|0.00027697
09:08:59|0.00027697
09:08:59|0.00027697
09:09:01|0.00027697
09:09:01|0.00027697
09:09:03|0.00027697
09:09:04|0.00027706
09:09:04|0.00027706
09:09:05|0.00027699
09:09:07|0.00027699
09:09:08|0.00027706
09:09:08|0.00027706
09:09:09|0.00027706
09:09:11|0.00027706
09:09:11|0.00027706
09:09:12|0.00027706
09:09:14|0.00027712
09:09:15|0.00027712
09:09:16|0.00027712
09:09:17|0.00027712
09:09:17|0.00027712
09:09:19|0.00027712
09:09:20|0.00027712
09:09:21|0.00027712
09:09:22|0.00027712
09:09:23|0.00027704
09:09:24|0.00027703
09:09:25|0.00027704
09:09:26|0.00027719
09:09:27|0.00027719
09:09:28|0.00027719
09:09:29|0.00027719
09:09:30|0.00027719
09:09:31|0.00027719
09:09:32|0.00027719
09:09:33|0.00027719
09:09:34|0.00027719
09:09:35|0.00027719
09:09:36|0.00027719
09:09:37|0.00027735
09:09:38|0.00027735
09:09:39|0.00027731
09:09:41|0.00027731
09:09:41|0.00027731
09:09:42|0.00027724
09:09:43|0.0002772
09:09:44|0.0002772
09:09:45|0.0002772
09:09:46|0.00027728
09:09:48|0.00027728
09:09:48|0.00027728
09:09:49|0.00027728
09:09:51|0.00027728
09:09:53|0.00027728
09:09:54|0.00027728
09:09:55|0.00027728
09:09:56|0.00027728
09:09:57|0.00027728
09:09:58|0.00027728
09:10:00|0.00027728
09:10:00|0.00027728
09:10:02|0.00027731
09:10:03|0.00027748
09:10:04|0.00027748
09:10:05|0.00027748
09:10:06|0.00027748
09:10:07|0.00027748
09:10:08|0.00027748
09:10:09|0.00027748
09:10:10|0.00027728
09:10:11|0.00027728
09:10:12|0.00027728
09:10:13|0.00027738
09:10:14|0.00027738
09:10:15|0.00027748
09:10:16|0.00027748
09:10:17|0.00027748
09:10:18|0.00027712
09:10:19|0.00027742
09:10:20|0.00027742
09:10:21|0.00027742
09:10:22|0.00027742
09:10:23|0.00027763
09:10:24|0.00027763
09:10:25|0.00027763
09:10:26|0.00027742
09:10:27|0.00027742
09:10:28|0.00027742
09:10:29|0.00027742
09:10:30|0.00027744
09:10:31|0.00027728
09:10:32|0.00027728
09:10:33|0.00027728
09:10:34|0.00027728
09:10:35|0.00027742
09:10:36|0.00027742
09:10:37|0.00027742
09:10:38|0.00027748
09:10:39|0.00027733
09:10:40|0.00027733
09:10:41|0.00027733
09:10:42|0.00027733
09:10:43|0.00027733
09:10:44|0.0002774
09:10:45|0.00027759
09:10:46|0.00027759
09:10:47|0.00027733
09:10:48|0.00027733
09:10:49|0.00027733
09:10:50|0.00027733
09:10:51|0.00027733
09:10:53|0.00027733
09:10:55|0.00027712
09:10:55|0.00027727
09:10:56|0.00027727
09:10:58|0.00027727
09:10:58|0.00027727
09:11:00|0.00027727
09:11:01|0.00027727
09:11:02|0.0002772
09:11:03|0.000277
09:11:04|0.000277
09:11:06|0.000277
09:11:06|0.000277
09:11:08|0.000277
09:11:08|0.000277
09:11:09|0.000277
09:11:10|0.000277
09:11:12|0.000277
09:11:12|0.000277
09:11:13|0.00027719
09:11:14|0.00027719
09:11:15|0.00027665
09:11:16|0.00027665
09:11:17|0.00027665
09:11:18|0.00027665
09:11:19|0.00027695
09:11:20|0.00027665
09:11:21|0.00027695
09:11:22|0.00027651
09:11:23|0.00027651
09:11:24|0.00027648
09:11:25|0.00027648
09:11:26|0.00027648
09:11:27|0.00027648
09:11:28|0.00027648
09:11:30|0.00027633
09:11:30|0.00027633
09:11:31|0.00027647
09:11:32|0.00027634
09:11:33|0.00027619
09:11:34|0.00027601
09:11:36|0.00027632
09:11:36|0.00027632
09:11:37|0.00027628
09:11:39|0.00027632
09:11:40|0.00027632
09:11:41|0.00027634
09:11:42|0.00027685
09:11:43|0.00027665
09:11:43|0.00027699
09:11:45|0.00027699
09:11:45|0.000277
09:11:46|0.000277
09:11:47|0.000277
09:11:48|0.000277
09:11:50|0.000277
09:11:50|0.000277
09:11:51|0.000277
09:11:53|0.000277
09:11:54|0.000277
09:11:56|0.00027711
09:11:57|0.00027711
09:11:58|0.00027707
09:12:00|0.00027707
09:12:01|0.00027707
09:12:02|0.00027677
09:12:03|0.00027675
09:12:04|0.00027675
09:12:05|0.00027665
09:12:06|0.0002768
09:12:07|0.00027665
09:12:08|0.00027665
09:12:09|0.00027665
09:12:10|0.00027665
09:12:11|0.00027665
09:12:12|0.00027665
09:12:13|0.00027665
09:12:14|0.00027665
09:12:15|0.00027665
09:12:16|0.0002767
09:12:17|0.0002767
09:12:18|0.00027665
09:12:19|0.00027665
09:12:20|0.00027665
09:12:21|0.00027665
09:12:22|0.00027665
09:12:23|0.00027665
09:12:24|0.00027671
09:12:25|0.00027671
09:12:26|0.00027671
09:12:27|0.00027671
09:12:28|0.00027694
09:12:29|0.0002767
09:12:30|0.0002767
09:12:31|0.0002767
09:12:32|0.0002767
09:12:33|0.0002767
09:12:34|0.0002767
09:12:35|0.0002767
09:12:36|0.00027675
09:12:37|0.00027675
09:12:38|0.00027656
09:12:39|0.00027656
09:12:40|0.0002766
09:12:41|0.0002766
09:12:43|0.00027658
09:12:44|0.00027658
09:12:45|0.00027658
09:12:45|0.00027658
09:12:47|0.00027658
09:12:48|0.00027658
09:12:48|0.00027658
09:12:50|0.0002767
09:12:50|0.00027675
09:12:52|0.00027675
09:12:53|0.00027675
09:12:55|0.00027675
09:12:55|0.00027675
09:12:56|0.00027675
09:12:57|0.00027675
09:12:58|0.00027675
09:13:00|0.00027675
09:13:01|0.00027675
09:13:02|0.00027675
09:13:03|0.00027675
09:13:04|0.00027675
09:13:05|0.00027675
09:13:06|0.00027675
09:13:07|0.00027675
09:13:08|0.00027665
09:13:09|0.00027665
09:13:10|0.00027665
09:13:11|0.00027665
09:13:12|0.00027696
09:13:14|0.00027696
09:13:14|0.00027696
09:13:16|0.00027661
09:13:16|0.00027661
09:13:17|0.00027661
09:13:18|0.00027696
09:13:20|0.00027696
09:13:21|0.00027673
09:13:21|0.00027673
09:13:23|0.00027676
09:13:23|0.0002768
09:13:25|0.00027681
09:13:25|0.00027681
09:13:27|0.00027647
09:13:28|0.00027647
09:13:28|0.00027647
09:13:30|0.00027647
09:13:31|0.00027647
09:13:32|0.00027647
09:13:33|0.00027647
09:13:34|0.00027647
09:13:34|0.00027647
09:13:35|0.00027647
09:13:36|0.00027647
09:13:37|0.00027647
09:13:39|0.00027647
09:13:40|0.00027647
09:13:41|0.00027647
09:13:41|0.00027643
09:13:43|0.00027643
09:13:43|0.00027632
09:13:45|0.00027632
09:13:46|0.00027632
09:13:47|0.00027632
09:13:47|0.00027632
09:13:49|0.00027632
09:13:50|0.00027632
09:13:50|0.00027632
09:13:52|0.00027632
09:13:53|0.00027632
09:13:54|0.00027632
09:13:56|0.00027632
09:13:57|0.00027632
09:13:57|0.00027632
09:13:59|0.00027632
09:14:00|0.00027648
09:14:01|0.00027632
09:14:02|0.00027632
09:14:03|0.00027619
09:14:04|0.00027646
09:14:06|0.00027627
09:14:06|0.00027627
09:14:07|0.00027627
09:14:08|0.00027627
09:14:09|0.00027627
09:14:10|0.00027627
09:14:12|0.00027627
09:14:13|0.00027581
09:14:13|0.00027616
09:14:15|0.00027616
09:14:15|0.00027631
09:14:16|0.00027631
09:14:18|0.00027617
09:14:18|0.00027617
09:14:20|0.00027623
09:14:21|0.00027623
09:14:22|0.00027623
09:14:23|0.00027631
09:14:24|0.00027631
09:14:25|0.00027631
09:14:26|0.00027631
09:14:27|0.00027631
09:14:28|0.00027631
09:14:29|0.00027631
09:14:30|0.00027631
09:14:32|0.00027633
09:14:32|0.00027633
09:14:34|0.00027633
09:14:35|0.00027633
09:14:35|0.00027634
09:14:36|0.00027634
09:14:38|0.00027634
09:14:38|0.00027634
09:14:39|0.00027664
09:14:41|0.00027675
09:14:42|0.00027675
09:14:43|0.00027675
09:14:43|0.00027675
09:14:45|0.00027675
09:14:46|0.00027675
09:14:47|0.00027675
09:14:48|0.00027661
09:14:48|0.00027661
09:14:50|0.00027661
09:14:51|0.00027667
09:14:51|0.00027667
09:14:53|0.00027667
09:14:54|0.00027667
09:14:55|0.00027667
09:14:57|0.00027661
09:14:58|0.00027661
09:14:59|0.00027693
09:15:00|0.00027693
09:15:01|0.00027693
09:15:02|0.00027693
09:15:03|0.00027693
09:15:04|0.00027669
09:15:05|0.00027664
09:15:07|0.00027648
09:15:08|0.00027648
09:15:09|0.00027679
09:15:10|0.00027679
09:15:11|0.00027679
09:15:12|0.00027679
09:15:12|0.00027679
09:15:13|0.00027679
09:15:15|0.00027669
09:15:15|0.00027669
09:15:17|0.00027669
09:15:18|0.0002768
09:15:18|0.00027688
09:15:19|0.00027688
09:15:21|0.00027688
09:15:22|0.00027688
09:15:23|0.00027688
09:15:24|0.00027688
09:15:25|0.00027688
09:15:26|0.00027688
09:15:27|0.00027688
09:15:28|0.00027688
09:15:29|0.00027688
09:15:30|0.00027676
09:15:31|0.00027676
09:15:32|0.00027711
09:15:33|0.00027714
09:15:34|0.00027696
09:15:35|0.00027696
09:15:36|0.00027696
09:15:37|0.00027696
09:15:38|0.00027757
09:15:39|0.00027728
09:15:40|0.00027744
09:15:41|0.00027744
09:15:42|0.00027744
09:15:43|0.00027744
09:15:44|0.00027728
09:15:45|0.00027756
09:15:46|0.00027756
09:15:47|0.00027756
09:15:48|0.00027756
09:15:49|0.00027728
09:15:50|0.00027744
09:15:51|0.00027728
09:15:52|0.00027728
09:15:53|0.00027728
09:15:54|0.00027728
09:15:55|0.00027728
09:15:56|0.00027735
09:15:57|0.00027735
09:15:59|0.00027748
09:16:00|0.00027748
09:16:01|0.00027735
09:16:02|0.00027735
09:16:03|0.00027735
09:16:05|0.00027735
09:16:06|0.00027756
09:16:07|0.00027756
09:16:08|0.00027756
09:16:09|0.00027757
09:16:10|0.00027757
09:16:10|0.00027757
09:16:13|0.00027757
09:16:13|0.00027757
09:16:15|0.00027757
09:16:15|0.00027757
09:16:16|0.00027774
09:16:17|0.00027774
09:16:19|0.00027774
09:16:19|0.00027774
09:16:21|0.00027774
09:16:21|0.00027774
09:16:22|0.00027774
09:16:24|0.00027757
09:16:25|0.00027757
09:16:25|0.00027767
09:16:26|0.00027767
09:16:28|0.00027767
09:16:29|0.00027776
09:16:30|0.00027776
09:16:31|0.00027776
09:16:32|0.00027771
09:16:33|0.00027771
09:16:34|0.00027771
09:16:35|0.00027771
09:16:36|0.00027771
09:16:37|0.00027776
09:16:39|0.00027776
09:16:39|0.00027776
09:16:40|0.00027776
09:16:41|0.00027776
09:16:42|0.00027776
09:16:43|0.00027776
09:16:44|0.00027776
09:16:45|0.00027776
09:16:46|0.0002778
09:16:47|0.00027792
09:16:48|0.00027792
09:16:49|0.00027792
09:16:50|0.00027792
09:16:51|0.00027792
09:16:52|0.0002779
09:16:54|0.00027792
09:16:54|0.00027792
09:16:55|0.00027792
09:16:57|0.00027781
09:16:58|0.00027781
09:17:00|0.00027794
09:17:01|0.00027795
09:17:02|0.00027795
09:17:02|0.00027787
09:17:04|0.00027787
09:17:05|0.00027783
09:17:06|0.00027781
09:17:06|0.00027781
09:17:07|0.00027781
09:17:09|0.00027781
09:17:10|0.00027781
09:17:11|0.00027781
09:17:12|0.00027781
09:17:13|0.00027781
09:17:14|0.00027781
09:17:15|0.00027781
09:17:16|0.00027781
09:17:17|0.00027781
09:17:18|0.00027781
09:17:19|0.00027781
09:17:20|0.00027781
09:17:21|0.00027781
09:17:22|0.00027781
09:17:23|0.00027781
09:17:24|0.00027781
09:17:25|0.00027781
09:17:26|0.00027781
09:17:27|0.00027781
09:17:28|0.00027781
09:17:29|0.00027781
09:17:30|0.00027781
09:17:31|0.00027781
09:17:32|0.00027781
09:17:33|0.00027781
09:17:35|0.00027781
09:17:35|0.00027781
09:17:37|0.00027781
09:17:37|0.00027781
09:17:38|0.00027781
09:17:39|0.00027781
09:17:41|0.00027781
09:17:41|0.00027781
09:17:43|0.00027781
09:17:43|0.00027781
09:17:44|0.00027781
09:17:46|0.00027781
09:17:46|0.00027792
09:17:47|0.00027792
09:17:49|0.0002776
09:17:49|0.00027745
09:17:51|0.00027763
09:17:52|0.00027772
09:17:53|0.00027772
09:17:54|0.00027746
09:17:55|0.00027746
09:17:56|0.00027746
09:17:57|0.00027746
09:17:58|0.00027746
09:18:00|0.00027735
09:18:00|0.00027735
09:18:01|0.00027735
09:18:02|0.00027735
09:18:04|0.00027735
09:18:04|0.00027735
09:18:05|0.00027735
09:18:06|0.00027735
09:18:08|0.00027735
09:18:08|0.00027735
09:18:09|0.00027731
09:18:11|0.00027728
09:18:12|0.00027728
09:18:13|0.00027728
09:18:13|0.00027714
09:18:15|0.00027728
09:18:16|0.00027728
09:18:17|0.00027728
09:18:18|0.00027728
09:18:19|0.00027728
09:18:20|0.00027728
09:18:21|0.00027728
09:18:22|0.00027728
09:18:23|0.00027728
09:18:24|0.00027714
09:18:25|0.00027728
09:18:26|0.00027728
09:18:27|0.00027728
09:18:28|0.00027728
09:18:29|0.00027735
09:18:30|0.00027727
09:18:32|0.00027736
09:18:32|0.0002768
09:18:33|0.0002768
09:18:34|0.00027718
09:18:35|0.00027718
09:18:36|0.00027718
09:18:37|0.00027728
09:18:38|0.00027694
09:18:39|0.00027694
09:18:40|0.00027706
09:18:41|0.00027706
09:18:42|0.00027718
09:18:43|0.00027729
09:18:44|0.00027729
09:18:45|0.00027713
09:18:46|0.00027751
09:18:47|0.00027751
09:18:49|0.00027758
09:18:49|0.00027744
09:18:50|0.00027744
09:18:51|0.00027744
09:18:52|0.00027744
09:18:53|0.00027744
09:18:55|0.00027744
09:18:55|0.00027744
09:18:56|0.00027762
09:18:57|0.00027762
09:18:59|0.00027762
09:18:59|0.00027762
09:19:01|0.00027762
09:19:02|0.00027762
09:19:03|0.00027745
09:19:04|0.00027769
09:19:05|0.00027767
09:19:06|0.00027767
09:19:07|0.00027767
09:19:09|0.00027767
09:19:09|0.00027767
09:19:11|0.00027748
09:19:12|0.00027748
09:19:12|0.00027748
09:19:13|0.00027745
09:19:15|0.00027745
09:19:15|0.00027742
09:19:16|0.0002772
09:19:17|0.0002774
09:19:19|0.00027719
09:19:19|0.00027719
09:19:20|0.00027719
09:19:22|0.00027719
09:19:23|0.00027727
09:19:23|0.00027727
09:19:24|0.00027727
09:19:25|0.00027727
09:19:27|0.00027727
09:19:28|0.00027713
09:19:29|0.00027713
09:19:30|0.00027713
09:19:31|0.00027713
09:19:32|0.00027707
09:19:33|0.00027707
09:19:34|0.00027707
09:19:35|0.00027702
09:19:36|0.00027708
09:19:37|0.000277
09:19:38|0.000277
09:19:39|0.000277
09:19:40|0.000277
09:19:41|0.00027701
09:19:42|0.00027701
09:19:43|0.00027701
09:19:44|0.00027701
09:19:45|0.00027701
09:19:46|0.00027701
09:19:47|0.00027701
09:19:48|0.00027701
09:19:49|0.00027701
09:19:50|0.00027694
09:19:51|0.00027694
09:19:52|0.00027694
09:19:53|0.00027694
09:19:54|0.00027694
09:19:56|0.00027712
09:19:56|0.00027694
09:19:58|0.00027694
09:19:59|0.00027694
09:20:00|0.00027694
09:20:01|0.00027694
09:20:02|0.00027694
09:20:04|0.00027694
09:20:05|0.00027712
09:20:06|0.00027728
09:20:07|0.00027701
09:20:08|0.00027701
09:20:09|0.00027701
09:20:10|0.00027701
09:20:11|0.00027701
09:20:12|0.00027701
09:20:13|0.00027727
09:20:14|0.00027727
09:20:15|0.00027701
09:20:16|0.00027702
09:20:17|0.00027702
09:20:18|0.00027702
09:20:19|0.00027702
09:20:20|0.00027702
09:20:21|0.00027702
09:20:22|0.00027702
09:20:23|0.00027702
09:20:25|0.00027701
09:20:25|0.00027701
09:20:27|0.00027701
09:20:27|0.00027701
09:20:28|0.00027701
09:20:29|0.00027701
09:20:31|0.00027701
09:20:31|0.00027701
09:20:32|0.00027712
09:20:33|0.00027728
09:20:34|0.00027744
09:20:35|0.00027744
09:20:36|0.00027744
09:20:38|0.0002776
09:20:38|0.0002776
09:20:39|0.0002776
09:20:40|0.0002776
09:20:41|0.0002776
09:20:42|0.0002776
09:20:43|0.0002776
09:20:44|0.0002776
09:20:45|0.0002776
09:20:46|0.0002776
09:20:47|0.00027757
09:20:49|0.00027757
09:20:49|0.00027757
09:20:50|0.00027757
09:20:51|0.00027757
09:20:52|0.00027757
09:20:53|0.00027757
09:20:54|0.00027756
09:20:55|0.00027756
09:20:56|0.00027756
09:20:57|0.00027756
09:20:58|0.00027756
09:21:00|0.00027757
09:21:01|0.00027757
09:21:02|0.0002776
09:21:03|0.00027757
09:21:04|0.00027744
09:21:05|0.00027744
09:21:07|0.00027744
09:21:08|0.00027744
09:21:08|0.00027727
09:21:10|0.00027727
09:21:10|0.00027727
09:21:11|0.00027727
09:21:12|0.00027727
09:21:13|0.00027727
09:21:14|0.00027727
09:21:15|0.00027727
09:21:16|0.00027696
09:21:17|0.00027709
09:21:19|0.00027709
09:21:19|0.00027694
09:21:20|0.00027694
09:21:21|0.00027681
09:21:22|0.00027681
09:21:23|0.00027681
09:21:24|0.00027681
09:21:26|0.00027681
09:21:26|0.00027681
09:21:27|0.00027712
09:21:28|0.00027712
09:21:29|0.00027712
09:21:30|0.00027712
09:21:31|0.00027712
09:21:32|0.00027712
09:21:33|0.00027712
09:21:35|0.00027703
09:21:35|0.00027703
09:21:36|0.00027712
09:21:37|0.00027712
09:21:38|0.00027736
09:21:39|0.00027736
09:21:40|0.00027736
09:21:41|0.00027736
09:21:42|0.00027713
09:21:43|0.00027713
09:21:44|0.00027713
09:21:45|0.00027713
09:21:46|0.00027706
09:21:47|0.00027706
09:21:48|0.00027684
09:21:49|0.00027684
09:21:50|0.00027684
09:21:52|0.00027705
09:21:52|0.00027695
09:21:53|0.00027712
09:21:55|0.00027713
09:21:55|0.00027713
09:21:56|0.00027713
09:21:57|0.00027713
09:21:58|0.00027685
09:22:00|0.00027685
09:22:00|0.00027685
09:22:02|0.00027709
09:22:03|0.00027709
09:22:04|0.00027709
09:22:05|0.00027702
09:22:06|0.00027702
09:22:07|0.00027702
09:22:08|0.00027702
09:22:09|0.00027702
09:22:10|0.00027695
09:22:12|0.00027695
09:22:12|0.00027695
09:22:13|0.00027695
09:22:14|0.0002768
09:22:15|0.0002768
09:22:17|0.00027685
09:22:18|0.00027685
09:22:19|0.00027685
09:22:20|0.0002766
09:22:20|0.0002766
09:22:22|0.0002766
09:22:23|0.00027676
09:22:24|0.00027676
09:22:25|0.00027676
09:22:26|0.00027676
09:22:26|0.00027676
09:22:28|0.00027676
09:22:29|0.00027675
09:22:30|0.00027663
09:22:30|0.00027663
09:22:31|0.00027663
09:22:33|0.00027663
09:22:34|0.00027662
09:22:35|0.00027662
09:22:36|0.00027662
09:22:37|0.00027662
09:22:38|0.0002765
09:22:39|0.0002765
09:22:40|0.0002765
09:22:41|0.0002765
09:22:42|0.0002765
09:22:43|0.0002765
09:22:44|0.00027661
09:22:45|0.00027661
09:22:46|0.00027661
09:22:47|0.00027661
09:22:48|0.00027652
09:22:49|0.00027652
09:22:50|0.00027652
09:22:51|0.00027652
09:22:52|0.00027661
09:22:53|0.00027661
09:22:54|0.00027661
09:22:55|0.00027661
09:22:56|0.00027661
09:22:57|0.00027661
09:22:58|0.00027661
09:23:00|0.00027639
09:23:01|0.00027639
09:23:01|0.00027664
09:23:03|0.00027639
09:23:04|0.00027639
09:23:06|0.00027656
09:23:07|0.00027656
09:23:08|0.00027644
09:23:09|0.00027666
09:23:09|0.00027682
09:23:11|0.00027682
09:23:12|0.00027637
09:23:13|0.00027632
09:23:14|0.00027632
09:23:15|0.00027632
09:23:16|0.00027632
09:23:17|0.00027632
09:23:18|0.00027632
09:23:19|0.00027632
09:23:20|0.00027632
09:23:21|0.00027626
09:23:22|0.00027625
09:23:23|0.00027625
09:23:24|0.00027625
09:23:25|0.00027625
09:23:26|0.00027625
09:23:27|0.00027618
09:23:28|0.00027625
09:23:30|0.00027625
09:23:30|0.00027625
09:23:32|0.00027625
09:23:33|0.00027625
09:23:34|0.00027625
09:23:35|0.00027625
09:23:36|0.00027625
09:23:37|0.00027625
09:23:38|0.00027625
09:23:39|0.00027625
09:23:40|0.00027625
09:23:41|0.00027625
09:23:42|0.00027661
09:23:43|0.00027661
09:23:44|0.00027638
09:23:45|0.00027638
09:23:46|0.00027638
09:23:47|0.00027638
09:23:48|0.00027638
09:23:49|0.00027638
09:23:50|0.00027638
09:23:52|0.00027638
09:23:52|0.00027638
09:23:53|0.00027638
09:23:55|0.00027638
09:23:55|0.00027638
09:23:56|0.00027638
09:23:57|0.0002766
09:23:58|0.0002766
09:23:59|0.0002766
09:24:00|0.0002766
09:24:01|0.0002766
09:24:02|0.0002766
09:24:03|0.0002766
09:24:04|0.00027673
09:24:06|0.00027673
09:24:07|0.00027673
09:24:08|0.00027673
09:24:09|0.00027673
09:24:10|0.0002766
09:24:11|0.0002766
09:24:12|0.0002766
09:24:14|0.0002766
09:24:14|0.00027673
09:24:16|0.00027673
09:24:16|0.00027673
09:24:18|0.00027664
09:24:18|0.00027664
09:24:19|0.00027664
09:24:20|0.00027664
09:24:22|0.00027673
09:24:22|0.00027673
09:24:23|0.00027673
09:24:25|0.00027664
09:24:26|0.00027664
09:24:27|0.00027664
09:24:27|0.00027664
09:24:28|0.00027664
09:24:30|0.00027664
09:24:30|0.00027664
09:24:32|0.00027664
09:24:33|0.00027664
09:24:34|0.00027664
09:24:36|0.00027664
09:24:36|0.00027664
09:24:37|0.00027656
09:24:38|0.00027673
09:24:39|0.00027673
09:24:41|0.00027673
09:24:42|0.00027673
09:24:43|0.00027658
09:24:44|0.00027673
09:24:45|0.00027673
09:24:46|0.00027673
09:24:46|0.00027675
09:24:48|0.00027665
09:24:49|0.00027673
09:24:49|0.00027673
09:24:51|0.00027685
09:24:52|0.00027685
09:24:53|0.00027685
09:24:54|0.00027673
09:24:55|0.00027674
09:24:56|0.00027674
09:24:57|0.00027682
09:24:58|0.00027682
09:24:59|0.00027682
09:25:00|0.00027685
09:25:01|0.00027648
09:25:02|0.00027666
09:25:03|0.00027643
09:25:04|0.00027643
09:25:05|0.00027643
09:25:07|0.00027643
09:25:08|0.00027643
09:25:08|0.00027658
09:25:09|0.00027673
09:25:10|0.00027673
09:25:12|0.00027673
09:25:13|0.00027673
09:25:14|0.00027673
09:25:15|0.00027648
09:25:16|0.00027648
09:25:17|0.00027648
09:25:18|0.00027648
09:25:19|0.00027648
09:25:20|0.00027648
09:25:21|0.00027648
09:25:22|0.00027672
09:25:23|0.00027672
09:25:25|0.00027662
09:25:25|0.00027662
09:25:26|0.00027662
09:25:27|0.00027662
09:25:29|0.00027673
09:25:30|0.00027673
09:25:31|0.00027673
09:25:32|0.00027673
09:25:33|0.00027673
09:25:34|0.00027673
09:25:35|0.00027673
09:25:36|0.00027673
09:25:37|0.00027673
09:25:38|0.00027673
09:25:39|0.00027656
09:25:40|0.00027656
09:25:41|0.00027656
09:25:42|0.00027656
09:25:43|0.00027656
09:25:44|0.00027656
09:25:45|0.00027656
09:25:46|0.00027656
09:25:47|0.00027656
09:25:48|0.00027656
09:25:49|0.00027656
09:25:50|0.00027656
09:25:51|0.00027656
09:25:52|0.00027659
09:25:53|0.00027659
09:25:54|0.00027659
09:25:55|0.00027679
09:25:56|0.00027679
09:25:57|0.00027679
09:25:58|0.00027679
09:25:59|0.00027679
09:26:00|0.00027679
09:26:01|0.00027679
09:26:02|0.00027679
09:26:03|0.00027679
09:26:04|0.00027679
09:26:06|0.00027679
09:26:07|0.00027682
09:26:08|0.00027682
09:26:10|0.000277
09:26:11|0.0002772
09:26:12|0.0002772
09:26:12|0.00027716
09:26:15|0.00027744
09:26:16|0.00027744
09:26:16|0.00027744
09:26:18|0.00027741
09:26:18|0.00027724
09:26:19|0.00027724
09:26:20|0.00027726
09:26:22|0.00027726
09:26:22|0.00027726
09:26:23|0.00027726
09:26:24|0.00027726
09:26:26|0.00027727
09:26:27|0.00027727
09:26:28|0.00027727
09:26:29|0.00027727
09:26:30|0.00027727
09:26:31|0.00027712
09:26:32|0.00027712
09:26:33|0.00027712
09:26:34|0.00027726
09:26:35|0.00027726
09:26:36|0.00027726
09:26:37|0.00027726
09:26:38|0.00027726
09:26:39|0.00027715
09:26:40|0.00027712
09:26:41|0.00027712
09:26:42|0.00027712
09:26:43|0.00027712
09:26:44|0.00027712
09:26:45|0.00027712
09:26:46|0.00027712
09:26:47|0.00027737
09:26:48|0.00027737
09:26:49|0.00027737
09:26:50|0.00027737
09:26:51|0.00027737
09:26:52|0.00027737
09:26:53|0.00027737
09:26:54|0.00027737
09:26:55|0.00027737
09:26:56|0.00027737
09:26:57|0.00027737
09:26:58|0.00027737
09:26:59|0.00027737
09:27:00|0.00027737
09:27:01|0.00027737
09:27:02|0.00027775
09:27:03|0.00027775
09:27:04|0.00027775
09:27:05|0.00027738
09:27:06|0.00027738
09:27:08|0.00027739
09:27:09|0.00027739
09:27:10|0.00027739
09:27:11|0.00027739
09:27:12|0.00027739
09:27:13|0.00027739
09:27:14|0.00027739
09:27:15|0.00027764
09:27:16|0.00027756
09:27:17|0.00027756
09:27:18|0.00027756
09:27:19|0.00027756
09:27:20|0.00027756
09:27:21|0.00027756
09:27:22|0.00027756
09:27:23|0.00027751
09:27:24|0.00027751
09:27:25|0.00027751
09:27:27|0.00027751
09:27:28|0.00027751
09:27:28|0.00027751
09:27:29|0.00027751
09:27:31|0.00027751
09:27:32|0.0002775
09:27:33|0.00027784
09:27:34|0.00027776
09:27:35|0.00027763
09:27:36|0.00027763
09:27:37|0.00027763
09:27:38|0.00027763
09:27:39|0.00027773
09:27:40|0.00027773
09:27:41|0.00027773
09:27:42|0.00027773
09:27:43|0.00027773
09:27:44|0.00027773
09:27:45|0.00027773
09:27:46|0.00027751
09:27:47|0.00027751
09:27:48|0.00027751
09:27:49|0.00027752
09:27:50|0.00027762
09:27:51|0.00027762
09:27:52|0.00027762
09:27:53|0.00027762
09:27:54|0.00027762
09:27:55|0.00027762
09:27:57|0.00027763
09:27:58|0.00027763
09:27:58|0.00027763
09:28:00|0.00027763
09:28:00|0.00027763
09:28:01|0.0002775
09:28:02|0.00027731
09:28:03|0.00027731
09:28:05|0.00027731
09:28:05|0.00027731
09:28:07|0.00027731
09:28:07|0.00027729
09:28:10|0.00027719
09:28:10|0.00027719
09:28:11|0.00027665
09:28:12|0.00027665
09:28:13|0.00027665
09:28:14|0.00027665
09:28:16|0.00027679
09:28:16|0.00027679
09:28:18|0.00027679
09:28:18|0.00027679
09:28:20|0.00027679
09:28:20|0.00027658
09:28:22|0.00027658
09:28:23|0.0002766
09:28:24|0.0002766
09:28:25|0.0002766
09:28:26|0.0002766
09:28:26|0.00027664
09:28:27|0.00027664
09:28:29|0.00027693
09:28:29|0.00027693
09:28:31|0.0002766
09:28:31|0.0002768
09:28:33|0.00027661
09:28:33|0.0002766
09:28:35|0.00027664
09:28:37|0.00027664
09:28:37|0.00027664
09:28:38|0.00027664
09:28:39|0.00027687
09:28:40|0.00027687
09:28:41|0.00027687
09:28:42|0.00027693
09:28:43|0.00027693
09:28:45|0.00027693
09:28:45|0.00027693
09:28:46|0.00027693
09:28:48|0.00027689
09:28:49|0.00027689
09:28:50|0.00027689
09:28:51|0.00027689
09:28:52|0.00027689
09:28:54|0.00027689
09:28:55|0.0002768
09:28:55|0.0002768
09:28:56|0.0002768
09:28:57|0.0002768
09:28:59|0.00027671
09:29:00|0.00027671
09:29:01|0.0002767
09:29:02|0.0002768
09:29:03|0.0002768
09:29:03|0.0002768
09:29:04|0.0002768
09:29:06|0.00027693
09:29:07|0.00027701
09:29:08|0.00027701
09:29:09|0.00027701
09:29:10|0.00027687
09:29:11|0.00027696
09:29:13|0.00027696
09:29:14|0.00027695
09:29:15|0.00027695
09:29:16|0.00027696
09:29:18|0.00027695
09:29:19|0.00027695
09:29:20|0.00027685
09:29:21|0.00027687
09:29:22|0.00027687
09:29:23|0.00027687
09:29:24|0.00027689
09:29:25|0.00027696
09:29:26|0.00027696
09:29:28|0.00027696
09:29:29|0.00027696
09:29:29|0.00027696
09:29:30|0.00027696
09:29:31|0.00027696
09:29:32|0.00027696
09:29:33|0.00027696
09:29:35|0.00027696
09:29:35|0.00027696
09:29:37|0.00027696
09:29:38|0.00027696
09:29:38|0.0002771
09:29:40|0.0002771
09:29:40|0.0002771
09:29:42|0.00027696
09:29:43|0.00027696
09:29:44|0.0002771
09:29:44|0.0002771
09:29:46|0.0002771
09:29:47|0.0002771
09:29:48|0.0002771
09:29:48|0.0002771
09:29:50|0.0002771
09:29:50|0.0002771
09:29:52|0.0002771
09:29:53|0.0002771
09:29:54|0.0002771
09:29:55|0.0002771
09:29:56|0.0002771
09:29:57|0.0002771
09:29:58|0.0002771
09:29:59|0.0002771
09:30:00|0.0002771
09:30:01|0.0002771
09:30:02|0.0002771
09:30:03|0.00027711
09:30:04|0.0002771
09:30:05|0.0002771
09:30:06|0.0002771
09:30:07|0.0002771
09:30:08|0.0002771
09:30:09|0.0002771
09:30:10|0.0002771
09:30:11|0.0002771
09:30:12|0.0002771
09:30:14|0.0002771
09:30:15|0.00027705
09:30:16|0.0002771
09:30:17|0.0002771
09:30:19|0.00027708
09:30:20|0.00027708
09:30:20|0.0002771
09:30:22|0.0002771
09:30:22|0.0002771
09:30:23|0.0002771
09:30:25|0.0002771
09:30:26|0.0002771
09:30:27|0.0002771
09:30:28|0.00027696
09:30:29|0.0002771
09:30:30|0.0002771
09:30:31|0.0002771
09:30:32|0.00027701
09:30:34|0.00027702
09:30:34|0.00027702
09:30:35|0.00027702
09:30:37|0.00027702
09:30:37|0.00027702
09:30:39|0.00027708
09:30:39|0.000277
09:30:41|0.00027706
09:30:41|0.00027706
09:30:42|0.00027706
09:30:43|0.00027706
09:30:44|0.00027706
09:30:45|0.00027705
09:30:46|0.00027705
09:30:47|0.00027705
09:30:48|0.00027705
09:30:50|0.00027705
09:30:50|0.00027707
09:30:51|0.00027707
09:30:52|0.00027707
09:30:53|0.00027707
09:30:54|0.00027707
09:30:55|0.00027705
09:30:56|0.00027705
09:30:57|0.00027705
09:30:58|0.00027702
09:30:59|0.00027702
09:31:00|0.00027702
09:31:01|0.00027702
09:31:03|0.000277
09:31:03|0.000277
09:31:04|0.000277
09:31:05|0.000277
09:31:06|0.000277
09:31:08|0.000277
09:31:08|0.000277
09:31:09|0.000277
09:31:10|0.000277
09:31:12|0.00027702
09:31:13|0.00027702
09:31:14|0.00027702
09:31:15|0.00027691
09:31:16|0.00027691
09:31:18|0.00027696
09:31:19|0.00027696
09:31:20|0.00027696
09:31:21|0.00027696
09:31:22|0.00027696
09:31:23|0.00027696
09:31:23|0.00027696
09:31:24|0.00027696
09:31:26|0.00027696
09:31:27|0.00027696
09:31:28|0.00027696
09:31:29|0.00027696
09:31:30|0.00027696
09:31:31|0.00027696
09:31:32|0.00027696
09:31:33|0.00027696
09:31:34|0.00027696
09:31:35|0.00027696
09:31:36|0.00027695
09:31:37|0.00027695
09:31:38|0.00027695
09:31:39|0.00027695
09:31:40|0.00027695
09:31:41|0.00027695
09:31:42|0.00027695
09:31:43|0.00027695
09:31:44|0.00027695
09:31:45|0.00027695
09:31:46|0.00027695
09:31:47|0.00027695
09:31:48|0.00027695
09:31:49|0.00027695
09:31:50|0.00027695
09:31:51|0.00027696
09:31:52|0.000277
09:31:53|0.000277
09:31:54|0.00027695
09:31:55|0.00027696
09:31:56|0.00027696
09:31:57|0.00027696
09:31:58|0.00027696
09:31:59|0.00027696
09:32:00|0.00027696
09:32:01|0.00027696
09:32:02|0.00027695
09:32:03|0.00027696
09:32:04|0.00027696
09:32:05|0.00027696
09:32:06|0.00027696
09:32:07|0.0002769
09:32:08|0.0002768
09:32:09|0.0002768
09:32:11|0.0002768
09:32:11|0.00027674
09:32:12|0.0002768
09:32:13|0.0002768
09:32:15|0.0002768
09:32:16|0.00027669
09:32:17|0.00027678
09:32:17|0.00027678
09:32:19|0.00027678
09:32:20|0.00027678
09:32:21|0.00027678
09:32:22|0.0002768
09:32:23|0.0002768
09:32:24|0.0002768
09:32:25|0.0002768
09:32:26|0.0002768
09:32:27|0.0002768
09:32:29|0.00027668
09:32:29|0.00027668
09:32:31|0.00027677
09:32:32|0.00027677
09:32:33|0.00027677
09:32:35|0.00027669
09:32:35|0.00027669
09:32:37|0.00027669
09:32:38|0.00027669
09:32:38|0.00027667
09:32:40|0.00027667
09:32:41|0.00027668
09:32:41|0.00027668
09:32:43|0.00027668
09:32:43|0.00027668
09:32:44|0.00027668
09:32:46|0.00027672
09:32:46|0.00027669
09:32:47|0.00027669
09:32:48|0.00027669
09:32:50|0.00027669
09:32:50|0.00027671
09:32:51|0.00027671
09:32:53|0.00027669
09:32:54|0.00027669
09:32:55|0.00027668
09:32:56|0.00027668
09:32:57|0.00027668
09:32:58|0.00027668
09:32:59|0.00027668
09:33:00|0.00027668
09:33:01|0.00027668
09:33:02|0.00027669
09:33:03|0.0002768
09:33:04|0.0002768
09:33:05|0.0002768
09:33:06|0.0002768
09:33:07|0.0002768
09:33:08|0.0002768
09:33:09|0.0002768
09:33:10|0.0002768
09:33:11|0.0002768
09:33:12|0.0002768
09:33:13|0.0002768
09:33:15|0.0002768
09:33:16|0.0002768
09:33:17|0.0002768
09:33:18|0.0002768
09:33:19|0.0002766
09:33:20|0.0002766
09:33:20|0.00027659
09:33:22|0.00027659
09:33:23|0.00027659
09:33:24|0.00027659
09:33:25|0.00027659
09:33:26|0.0002766
09:33:27|0.0002766
09:33:29|0.0002766
09:33:30|0.0002766
09:33:30|0.0002765
09:33:31|0.00027658
09:33:32|0.00027658
09:33:33|0.0002765
09:33:34|0.0002765
09:33:35|0.0002765
09:33:36|0.0002765
09:33:37|0.0002765
09:33:39|0.0002765
09:33:39|0.0002765
09:33:40|0.0002765
09:33:41|0.00027638
09:33:42|0.0002765
09:33:44|0.0002765
09:33:44|0.00027649
09:33:46|0.00027649
09:33:46|0.00027649
09:33:48|0.0002765
09:33:49|0.0002765
09:33:50|0.00027616
09:33:51|0.00027616
09:33:52|0.00027659
09:33:53|0.00027659
09:33:54|0.00027659
09:33:55|0.00027659
09:33:56|0.00027659
09:33:57|0.00027672
09:33:58|0.00027672
09:33:59|0.00027672
09:34:00|0.00027634
09:34:01|0.00027634
09:34:02|0.00027635
09:34:03|0.00027636
09:34:04|0.00027636
09:34:06|0.00027636
09:34:07|0.00027634
09:34:08|0.00027634
09:34:09|0.00027634
09:34:10|0.00027634
09:34:11|0.00027635
09:34:11|0.00027634
09:34:12|0.00027634
09:34:14|0.00027634
09:34:16|0.00027617
09:34:16|0.00027617
09:34:17|0.00027619
09:34:19|0.00027619
09:34:19|0.00027619
09:34:21|0.00027619
09:34:22|0.00027619
09:34:23|0.00027648
09:34:24|0.00027647
09:34:25|0.00027647
09:34:26|0.00027647
09:34:26|0.00027647
09:34:28|0.00027641
09:34:29|0.00027641
09:34:29|0.00027641
09:34:31|0.00027645
09:34:32|0.00027645
09:34:33|0.00027628
09:34:34|0.00027645
09:34:35|0.00027645
09:34:36|0.00027645
09:34:37|0.00027648
09:34:39|0.00027648
09:34:40|0.00027648
09:34:40|0.0002765
09:34:41|0.00027649
09:34:43|0.00027649
09:34:44|0.00027649
09:34:44|0.00027649
09:34:45|0.00027649
09:34:46|0.00027649
09:34:47|0.00027649
09:34:49|0.00027649
09:34:50|0.00027649
09:34:51|0.00027657
09:34:51|0.00027657
09:34:52|0.00027657
09:34:53|0.00027657
09:34:55|0.00027657
09:34:55|0.00027657
09:34:57|0.00027657
09:34:57|0.00027652
09:34:59|0.00027652
09:35:00|0.00027652
09:35:01|0.00027652
09:35:02|0.00027649
09:35:03|0.0002765
09:35:04|0.00027644
09:35:04|0.00027644
09:35:06|0.00027644
09:35:06|0.00027644
09:35:08|0.00027644
09:35:09|0.00027644
09:35:10|0.00027659
09:35:11|0.00027659
09:35:12|0.00027659
09:35:13|0.00027659
09:35:14|0.00027659
09:35:15|0.00027659
09:35:17|0.00027659
09:35:18|0.00027659
09:35:19|0.00027659
09:35:21|0.00027659
09:35:22|0.00027659
09:35:22|0.00027659
09:35:23|0.00027652
09:35:24|0.00027652
09:35:25|0.00027676
09:35:26|0.00027676
09:35:28|0.0002766
09:35:28|0.0002766
09:35:30|0.0002766
09:35:31|0.0002766
09:35:32|0.0002766
09:35:33|0.0002766
09:35:34|0.0002766
09:35:35|0.0002766
09:35:36|0.00027674
09:35:36|0.00027674
09:35:38|0.00027674
09:35:40|0.00027674
09:35:40|0.00027675
09:35:42|0.00027675
09:35:42|0.00027675
09:35:43|0.00027676
09:35:45|0.00027676
09:35:46|0.00027679
09:35:47|0.00027679
09:35:48|0.0002768
09:35:48|0.0002768
09:35:49|0.0002768
09:35:51|0.0002768
09:35:52|0.0002768
09:35:53|0.00027693
09:35:53|0.00027693
09:35:55|0.00027693
09:35:55|0.00027693
09:35:57|0.00027693
09:35:58|0.0002769
09:35:59|0.0002769
09:36:00|0.00027692
09:36:01|0.00027684
09:36:01|0.00027684
09:36:03|0.00027684
09:36:04|0.00027684
09:36:05|0.00027684
09:36:06|0.00027684
09:36:07|0.000277
09:36:08|0.0002772
09:36:08|0.00027723
09:36:10|0.00027723
09:36:11|0.00027723
09:36:12|0.00027725
09:36:12|0.00027725
09:36:14|0.00027725
09:36:15|0.00027725
09:36:15|0.00027725
09:36:18|0.00027725
09:36:19|0.00027723
09:36:19|0.00027723
09:36:21|0.00027723
09:36:22|0.00027723
09:36:23|0.00027723
09:36:24|0.00027726
09:36:26|0.00027728
09:36:26|0.00027729
09:36:28|0.00027729
09:36:29|0.00027729
09:36:30|0.00027729
09:36:31|0.00027729
09:36:32|0.00027729
09:36:33|0.00027741
09:36:34|0.00027741
09:36:35|0.00027732
09:36:36|0.00027747
09:36:37|0.00027747
09:36:38|0.00027747
09:36:39|0.00027747
09:36:40|0.00027747
09:36:41|0.00027747
09:36:42|0.00027747
09:36:44|0.00027747
09:36:45|0.00027747
09:36:46|0.00027747
09:36:47|0.00027747
09:36:48|0.0002775
09:36:48|0.0002775
09:36:50|0.0002775
09:36:51|0.0002775
09:36:52|0.0002775
09:36:53|0.00027764
09:36:54|0.00027764
09:36:56|0.00027754
09:36:56|0.00027754
09:36:57|0.00027764
09:36:58|0.00027764
09:37:00|0.00027764
09:37:00|0.00027764
09:37:02|0.00027762
09:37:02|0.00027753
09:37:04|0.00027753
09:37:04|0.00027753
09:37:05|0.00027753
09:37:06|0.00027753
09:37:08|0.00027753
09:37:08|0.0002776
09:37:10|0.0002776
09:37:10|0.0002776
09:37:12|0.00027747
09:37:13|0.00027747
09:37:14|0.00027728
09:37:14|0.00027728
09:37:15|0.00027734
09:37:16|0.00027734
09:37:17|0.00027734
09:37:19|0.00027734
09:37:20|0.00027734
09:37:21|0.00027728
09:37:22|0.00027728
09:37:24|0.00027728
09:37:25|0.00027728
09:37:26|0.00027728
09:37:26|0.00027728
09:37:28|0.00027728
09:37:29|0.00027728
09:37:30|0.00027723
09:37:30|0.00027723
09:37:32|0.00027716
09:37:32|0.00027716
09:37:34|0.00027716
09:37:36|0.00027714
09:37:36|0.00027714
09:37:38|0.00027714
09:37:39|0.00027714
09:37:39|0.00027728
09:37:40|0.00027728
09:37:41|0.00027728
09:37:42|0.00027728
09:37:43|0.00027728
09:37:44|0.00027728
09:37:45|0.00027728
09:37:46|0.00027728
09:37:47|0.00027723
09:37:48|0.00027723
09:37:50|0.00027723
09:37:50|0.00027723
09:37:52|0.00027723
09:37:52|0.00027723
09:37:53|0.00027723
09:37:54|0.00027723
09:37:55|0.00027723
09:37:56|0.00027723
09:37:58|0.00027723
09:37:59|0.00027723
09:37:59|0.00027728
09:38:00|0.00027728
09:38:01|0.00027728
09:38:02|0.00027728
09:38:04|0.00027723
09:38:04|0.00027723
09:38:05|0.00027723
09:38:06|0.00027723
09:38:08|0.00027701
09:38:08|0.0002771
09:38:09|0.00027709
09:38:10|0.00027709
09:38:11|0.00027709
09:38:13|0.00027704
09:38:13|0.00027704
09:38:15|0.00027704
09:38:15|0.00027704
09:38:16|0.00027683
09:38:17|0.00027681
09:38:19|0.00027657
09:38:21|0.00027653
09:38:22|0.00027632
09:38:23|0.00027632
09:38:24|0.00027633
09:38:24|0.00027633
09:38:26|0.00027633
09:38:26|0.00027653
09:38:28|0.0002763
09:38:29|0.00027645
09:38:30|0.00027629
09:38:31|0.00027625
09:38:33|0.00027621
09:38:33|0.00027621
09:38:34|0.00027621
09:38:35|0.00027621
09:38:37|0.00027621
09:38:38|0.00027621
09:38:39|0.0002763
09:38:40|0.00027639
09:38:41|0.00027639
09:38:42|0.00027639
09:38:43|0.00027623
09:38:44|0.00027623
09:38:45|0.00027653
09:38:46|0.00027655
09:38:47|0.00027655
09:38:48|0.00027654
09:38:49|0.00027639
09:38:50|0.00027636
09:38:51|0.00027639
09:38:52|0.00027639
09:38:53|0.00027639
09:38:54|0.00027639
09:38:55|0.00027639
09:38:56|0.00027639
09:38:57|0.00027637
09:38:58|0.00027637
09:38:59|0.00027637
09:39:00|0.00027637
09:39:01|0.00027637
09:39:02|0.00027641
09:39:03|0.00027663
09:39:04|0.00027663
09:39:05|0.00027663
09:39:06|0.00027678
09:39:07|0.00027656
09:39:08|0.00027656
09:39:09|0.00027632
09:39:10|0.00027632
09:39:11|0.00027632
09:39:12|0.00027632
09:39:13|0.00027632
09:39:14|0.00027632
09:39:15|0.00027623
09:39:16|0.00027642
09:39:17|0.00027642
09:39:18|0.0002763
09:39:19|0.0002763
09:39:21|0.0002763
09:39:22|0.0002763
09:39:22|0.0002763
09:39:23|0.0002763
09:39:24|0.0002763
09:39:25|0.0002763
09:39:26|0.00027639
09:39:27|0.00027639
09:39:29|0.00027639
09:39:29|0.00027639
09:39:30|0.00027639
09:39:32|0.00027639
09:39:32|0.00027639
09:39:33|0.00027639
09:39:34|0.00027639
09:39:36|0.00027639
09:39:37|0.00027639
09:39:38|0.00027663
09:39:39|0.00027648
09:39:40|0.00027638
09:39:40|0.00027638
09:39:42|0.00027638
09:39:43|0.00027638
09:39:43|0.00027638
09:39:45|0.00027638
09:39:46|0.00027646
09:39:47|0.00027646
09:39:48|0.00027643
09:39:49|0.00027643
09:39:50|0.00027643
09:39:51|0.00027643
09:39:52|0.00027644
09:39:53|0.00027644
09:39:54|0.00027644
09:39:55|0.00027643
09:39:56|0.00027643
09:39:57|0.00027639
09:39:58|0.00027643
09:39:59|0.00027659
09:40:00|0.00027659
09:40:01|0.00027659
09:40:02|0.00027659
09:40:03|0.00027659
09:40:04|0.00027659
09:40:05|0.0002768
09:40:06|0.00027664
09:40:07|0.00027664
09:40:08|0.00027664
09:40:09|0.00027685
09:40:10|0.00027685
09:40:11|0.00027685
09:40:12|0.00027685
09:40:13|0.00027685
09:40:14|0.00027685
09:40:15|0.00027685
09:40:16|0.0002767
09:40:17|0.00027666
09:40:18|0.00027648
09:40:20|0.00027648
09:40:20|0.00027648
09:40:22|0.00027648
09:40:22|0.00027648
09:40:23|0.00027656
09:40:25|0.00027633
09:40:26|0.00027633
09:40:27|0.00027633
09:40:28|0.00027639
09:40:30|0.00027648
09:40:31|0.0002766
09:40:31|0.0002766
09:40:32|0.00027648
09:40:34|0.00027648
09:40:35|0.00027652
09:40:36|0.00027652
09:40:37|0.00027652
09:40:38|0.00027633
09:40:39|0.00027633
09:40:40|0.00027633
09:40:41|0.00027633
09:40:42|0.00027633
09:40:43|0.00027633
09:40:44|0.00027633
09:40:45|0.00027633
09:40:46|0.00027633
09:40:47|0.00027633
09:40:48|0.00027633
09:40:49|0.00027633
09:40:50|0.00027633
09:40:51|0.00027656
09:40:52|0.00027656
09:40:53|0.00027656
09:40:54|0.00027656
09:40:56|0.00027656
09:40:56|0.00027631
09:40:58|0.00027631
09:40:59|0.00027631
09:40:59|0.00027631
09:41:00|0.00027631
09:41:01|0.00027631
09:41:02|0.00027631
09:41:03|0.00027631
09:41:04|0.00027631
09:41:05|0.00027631
09:41:07|0.00027631
09:41:08|0.00027631
09:41:08|0.00027632
09:41:09|0.00027632
09:41:10|0.00027647
09:41:11|0.00027636
09:41:12|0.00027636
09:41:14|0.00027636
09:41:15|0.00027636
09:41:16|0.00027636
09:41:16|0.0002766
09:41:17|0.0002766
09:41:18|0.0002766
09:41:20|0.00027635
09:41:20|0.0002766
09:41:22|0.0002766
09:41:23|0.0002766
09:41:23|0.00027643
09:41:24|0.00027632
09:41:26|0.00027631
09:41:27|0.00027631
09:41:28|0.00027631
09:41:28|0.0002764
09:41:30|0.00027631
09:41:30|0.00027635
09:41:32|0.00027631
09:41:33|0.00027631
09:41:34|0.00027632
09:41:36|0.00027632
09:41:37|0.00027632
09:41:37|0.00027632
09:41:39|0.00027631
09:41:40|0.00027631
09:41:40|0.00027631
09:41:42|0.00027631
09:41:43|0.00027631
09:41:44|0.00027649
09:41:45|0.00027633
09:41:46|0.00027633
09:41:47|0.00027633
09:41:48|0.00027633
09:41:49|0.00027633
09:41:50|0.00027633
09:41:51|0.00027631
09:41:52|0.00027631
09:41:53|0.00027632
09:41:54|0.00027632
09:41:55|0.00027632
09:41:56|0.00027632
09:41:57|0.00027632
09:41:58|0.00027632
09:41:59|0.00027632
09:42:00|0.00027631
09:42:01|0.00027631
09:42:02|0.00027631
09:42:03|0.00027634
09:42:04|0.00027634
09:42:05|0.00027634
09:42:06|0.00027634
09:42:07|0.00027634
09:42:08|0.00027634
09:42:09|0.00027655
09:42:10|0.00027661
09:42:11|0.00027661
09:42:12|0.00027661
09:42:13|0.00027661
09:42:15|0.00027661
09:42:16|0.00027666
09:42:16|0.00027666
09:42:17|0.00027666
09:42:18|0.00027666
09:42:20|0.00027666
09:42:21|0.00027689
09:42:21|0.00027675
09:42:23|0.00027676
09:42:24|0.00027676
09:42:26|0.00027683
09:42:27|0.00027683
09:42:28|0.00027683
09:42:29|0.00027683
09:42:30|0.00027675
09:42:31|0.00027675
09:42:32|0.00027686
09:42:33|0.00027681
09:42:34|0.00027682
09:42:35|0.00027682
09:42:36|0.00027682
09:42:37|0.00027682
09:42:38|0.00027682
09:42:39|0.00027682
09:42:40|0.00027682
09:42:41|0.00027682
09:42:42|0.00027682
09:42:43|0.00027692
09:42:44|0.00027692
09:42:45|0.00027692
09:42:46|0.00027692
09:42:47|0.00027692
09:42:48|0.00027692
09:42:49|0.00027692
09:42:50|0.00027696
09:42:51|0.00027696
09:42:52|0.00027696
09:42:54|0.00027696
09:42:55|0.00027696
09:42:55|0.00027696
09:42:56|0.00027696
09:42:57|0.00027696
09:42:58|0.00027696
09:42:59|0.00027696
09:43:01|0.00027692
09:43:01|0.00027692
09:43:02|0.00027692
09:43:04|0.00027692
09:43:04|0.00027691
09:43:05|0.00027691
09:43:06|0.00027691
09:43:07|0.0002769
09:43:08|0.0002768
09:43:09|0.0002767
09:43:11|0.00027671
09:43:12|0.0002767
09:43:13|0.0002767
09:43:14|0.00027661
09:43:15|0.00027656
09:43:15|0.00027656
09:43:17|0.00027632
09:43:17|0.00027647
09:43:18|0.00027646
09:43:20|0.00027642
09:43:21|0.00027642
09:43:22|0.00027642
09:43:23|0.00027642
09:43:23|0.00027641
09:43:26|0.00027641
09:43:28|0.00027609
09:43:28|0.00027609
09:43:29|0.00027601
09:43:31|0.00027618
09:43:32|0.00027618
09:43:33|0.00027618
09:43:34|0.00027618
09:43:35|0.00027618
09:43:36|0.00027618
09:43:37|0.00027609
09:43:38|0.00027609
09:43:39|0.00027609
09:43:41|0.00027617
09:43:41|0.00027617
09:43:42|0.00027617
09:43:43|0.00027617
09:43:45|0.00027617
09:43:45|0.00027617
09:43:46|0.00027617
09:43:47|0.00027617
09:43:49|0.00027617
09:43:50|0.00027618
09:43:51|0.00027626
09:43:52|0.00027626
09:43:54|0.00027626
09:43:54|0.00027617
09:43:56|0.00027617
09:43:56|0.00027599
09:43:57|0.00027599
09:43:58|0.00027599
09:44:00|0.00027599
09:44:00|0.00027599
09:44:01|0.00027599
09:44:02|0.00027599
09:44:03|0.00027599
09:44:04|0.00027599
09:44:09|0.00027599
09:44:09|0.00027599
09:44:10|0.00027599
09:44:12|0.00027599
09:44:12|0.00027599
09:44:14|0.00027599
09:44:14|0.00027572
09:44:15|0.00027572
09:44:17|0.00027572
09:44:17|0.00027575
09:44:18|0.00027575
09:44:19|0.00027575
09:44:21|0.00027573
09:44:22|0.0002755
09:44:22|0.00027518
09:44:24|0.00027501
09:44:25|0.00027501
09:44:26|0.00027501
09:44:27|0.00027524
09:44:29|0.00027505
09:44:29|0.00027534
09:44:30|0.00027508
09:44:33|0.00027516
09:44:33|0.00027517
09:44:34|0.00027508
09:44:35|0.00027516
09:44:37|0.00027516
09:44:38|0.00027505
09:44:39|0.00027505
09:44:40|0.000275
09:44:40|0.000275
09:44:41|0.000275
09:44:43|0.000275
09:44:43|0.000275
09:44:44|0.000275
09:44:45|0.00027516
09:44:46|0.0002752
09:44:47|0.00027534
09:44:48|0.00027534
09:44:49|0.00027508
09:44:50|0.00027508
09:44:51|0.00027508
09:44:52|0.00027508
09:44:54|0.00027508
09:44:54|0.00027529
09:44:55|0.00027513
09:44:56|0.0002752
09:44:57|0.00027516
09:44:59|0.00027516
09:44:59|0.00027516
09:45:00|0.00027516
09:45:01|0.00027516
09:45:02|0.00027516
09:45:04|0.00027504
09:45:04|0.000275
09:45:05|0.000275
09:45:07|0.00027516
09:45:08|0.00027516
09:45:09|0.00027516
09:45:10|0.00027516
09:45:11|0.00027516
09:45:12|0.00027507
09:45:13|0.00027502
09:45:14|0.00027501
09:45:15|0.00027501
09:45:16|0.00027488
09:45:17|0.0002748
09:45:18|0.0002748
09:45:19|0.00027475
09:45:20|0.00027481
09:45:21|0.00027471
09:45:22|0.00027471
09:45:23|0.00027463
09:45:24|0.00027463
09:45:26|0.00027463
09:45:26|0.00027463
09:45:28|0.00027462
09:45:29|0.00027471
09:45:30|0.00027488
09:45:31|0.00027488
09:45:33|0.00027488
09:45:33|0.00027488
09:45:35|0.00027488
09:45:36|0.00027473
09:45:37|0.00027473
09:45:38|0.00027473
09:45:39|0.00027472
09:45:40|0.00027461
09:45:41|0.00027461
09:45:42|0.00027461
09:45:43|0.00027461
09:45:44|0.00027455
09:45:45|0.00027445
09:45:46|0.00027445
09:45:47|0.00027456
09:45:48|0.00027456
09:45:49|0.00027456
09:45:50|0.00027445
09:45:51|0.00027452
09:45:52|0.00027452
09:45:53|0.00027456
09:45:54|0.00027456
09:45:56|0.00027456
09:45:56|0.00027456
09:45:57|0.00027456
09:45:58|0.00027453
09:45:59|0.00027453
09:46:00|0.00027453
09:46:01|0.00027453
09:46:03|0.00027445
09:46:04|0.00027445
09:46:04|0.00027488
09:46:05|0.00027488
09:46:06|0.00027488
09:46:07|0.00027445
09:46:08|0.00027445
09:46:09|0.00027431
09:46:10|0.00027431
09:46:11|0.00027431
09:46:12|0.00027431
09:46:13|0.00027466
09:46:14|0.00027466
09:46:15|0.00027466
09:46:16|0.00027459
09:46:18|0.00027459
09:46:18|0.00027457
09:46:19|0.00027457
09:46:20|0.00027425
09:46:21|0.00027425
09:46:22|0.00027425
09:46:23|0.00027425
09:46:25|0.00027429
09:46:26|0.00027448
09:46:27|0.00027448
09:46:28|0.00027448
09:46:29|0.00027418
09:46:30|0.00027418
09:46:31|0.00027412
09:46:32|0.00027411
09:46:33|0.00027411
09:46:34|0.00027415
09:46:35|0.00027415
09:46:36|0.00027411
09:46:38|0.00027415
09:46:38|0.00027415
09:46:40|0.00027415
09:46:40|0.00027415
09:46:42|0.00027414
09:46:43|0.00027417
09:46:44|0.00027417
09:46:44|0.00027417
09:46:45|0.00027417
09:46:46|0.00027417
09:46:48|0.00027377
09:46:49|0.00027404
09:46:50|0.00027404
09:46:51|0.00027404
09:46:52|0.00027404
09:46:53|0.00027404
09:46:54|0.00027404
09:46:55|0.000274
09:46:56|0.000274
09:46:57|0.000274
09:46:58|0.000274
09:46:59|0.00027394
09:47:00|0.000274
09:47:01|0.000274
09:47:02|0.000274
09:47:03|0.000274
09:47:04|0.00027404
09:47:05|0.00027404
09:47:06|0.00027408
09:47:07|0.00027408
09:47:08|0.00027408
09:47:09|0.00027431
09:47:10|0.00027431
09:47:11|0.00027431
09:47:12|0.00027431
09:47:13|0.00027431
09:47:14|0.00027431
09:47:15|0.00027431
09:47:16|0.00027415
09:47:17|0.00027415
09:47:18|0.00027408
09:47:19|0.00027408
09:47:20|0.00027392
09:47:21|0.00027383
09:47:22|0.00027406
09:47:23|0.00027394
09:47:24|0.00027398
09:47:25|0.00027398
09:47:26|0.00027398
09:47:27|0.00027421
09:47:29|0.00027421
09:47:29|0.00027421
09:47:30|0.0002744
09:47:31|0.0002744
09:47:32|0.00027422
09:47:34|0.00027422
09:47:35|0.00027422
09:47:35|0.00027422
09:47:36|0.00027422
09:47:37|0.00027412
09:47:38|0.00027412
09:47:39|0.00027394
09:47:41|0.00027394
09:47:41|0.00027394
09:47:43|0.00027394
09:47:44|0.00027394
09:47:45|0.00027394
09:47:45|0.00027416
09:47:46|0.00027416
09:47:48|0.00027416
09:47:49|0.00027416
09:47:50|0.00027381
09:47:50|0.00027381
09:47:52|0.00027381
09:47:53|0.00027381
09:47:54|0.00027395
09:47:55|0.00027381
09:47:56|0.00027381
09:47:57|0.00027381
09:47:58|0.00027385
09:47:59|0.00027385
09:48:00|0.00027385
09:48:01|0.00027385
09:48:02|0.00027385
09:48:03|0.00027385
09:48:04|0.00027385
09:48:05|0.00027385
09:48:06|0.00027385
09:48:07|0.00027385
09:48:08|0.00027385
09:48:09|0.00027385
09:48:10|0.00027387
09:48:11|0.00027387
09:48:12|0.00027387
09:48:13|0.00027385
09:48:14|0.00027381
09:48:15|0.00027385
09:48:16|0.00027385
09:48:17|0.00027385
09:48:18|0.000274
09:48:19|0.000274
09:48:20|0.00027399
09:48:21|0.000274
09:48:22|0.000274
09:48:23|0.00027393
09:48:24|0.00027393
09:48:25|0.0002738
09:48:26|0.0002738
09:48:27|0.00027375
09:48:28|0.00027372
09:48:29|0.00027372
09:48:31|0.0002738
09:48:32|0.00027366
09:48:34|0.00027337
09:48:35|0.0002735
09:48:36|0.00027353
09:48:37|0.00027356
09:48:38|0.00027356
09:48:39|0.00027332
09:48:39|0.00027332
09:48:41|0.00027332
09:48:41|0.00027332
09:48:42|0.00027326
09:48:43|0.00027326
09:48:45|0.00027307
09:48:46|0.00027276
09:48:47|0.00027276
09:48:48|0.00027276
09:48:49|0.0002724
09:48:49|0.0002724
09:48:51|0.0002724
09:48:51|0.0002724
09:48:52|0.0002724
09:48:54|0.00027264
09:48:54|0.0002728
09:48:56|0.00027293
09:48:57|0.0002724
09:48:57|0.00027254
09:48:59|0.00027254
09:49:00|0.00027258
09:49:00|0.00027258
09:49:02|0.00027285
09:49:03|0.00027285
09:49:04|0.00027323
09:49:04|0.00027323
09:49:06|0.00027313
09:49:07|0.00027313
09:49:08|0.00027313
09:49:09|0.00027313
09:49:10|0.00027314
09:49:11|0.00027313
09:49:13|0.0002732
09:49:13|0.0002732
09:49:15|0.0002732
09:49:15|0.0002732
09:49:17|0.00027308
09:49:17|0.00027308
09:49:19|0.00027308
09:49:20|0.00027308
09:49:20|0.00027308
09:49:21|0.0002728
09:49:22|0.00027276
09:49:23|0.00027276
09:49:24|0.00027293
09:49:26|0.00027293
09:49:26|0.00027293
09:49:27|0.00027287
09:49:29|0.00027287
09:49:30|0.00027313
09:49:30|0.00027313
09:49:32|0.00027313
09:49:33|0.00027329
09:49:34|0.00027329
09:49:34|0.00027329
09:49:36|0.00027367
09:49:37|0.00027367
09:49:38|0.00027367
09:49:39|0.00027367
09:49:40|0.00027344
09:49:41|0.00027344
09:49:42|0.00027344
09:49:43|0.00027344
09:49:44|0.0002736
09:49:45|0.00027359
09:49:46|0.00027356
09:49:47|0.00027353
09:49:48|0.00027353
09:49:49|0.00027356
09:49:50|0.00027356
09:49:51|0.00027356
09:49:52|0.00027356
09:49:53|0.00027356
09:49:54|0.00027356
09:49:56|0.00027366
09:49:56|0.00027366
09:49:57|0.00027366
09:49:58|0.00027366
09:49:59|0.00027366
09:50:00|0.00027366
09:50:01|0.00027366
09:50:03|0.00027375
09:50:04|0.00027375
09:50:05|0.0002735
09:50:06|0.0002735
09:50:07|0.0002735
09:50:08|0.00027344
09:50:09|0.00027344
09:50:10|0.00027354
09:50:11|0.00027344
09:50:12|0.00027344
09:50:13|0.00027344
09:50:14|0.00027344
09:50:15|0.00027338
09:50:16|0.00027338
09:50:17|0.00027338
09:50:18|0.00027344
09:50:19|0.00027344
09:50:20|0.0002736
09:50:21|0.00027356
09:50:22|0.00027356
09:50:23|0.00027346
09:50:24|0.00027346
09:50:25|0.00027344
09:50:26|0.0002732
09:50:27|0.0002732
09:50:29|0.0002732
09:50:29|0.00027323
09:50:31|0.00027323
09:50:31|0.00027323
09:50:32|0.00027323
09:50:34|0.00027354
09:50:34|0.00027363
09:50:36|0.00027363
09:50:37|0.00027377
09:50:38|0.00027364
09:50:39|0.00027364
09:50:40|0.00027364
09:50:41|0.00027364
09:50:42|0.00027364
09:50:43|0.00027378
09:50:44|0.00027383
09:50:45|0.00027383
09:50:46|0.00027383
09:50:47|0.00027383
09:50:48|0.00027383
09:50:49|0.00027383
09:50:50|0.00027383
09:50:51|0.00027383
09:50:52|0.00027377
09:50:53|0.00027377
09:50:54|0.00027377
09:50:55|0.00027362
09:50:56|0.00027362
09:50:57|0.00027387
09:50:58|0.00027387
09:50:59|0.00027387
09:51:00|0.00027361
09:51:01|0.00027362
09:51:02|0.00027362
09:51:03|0.00027362
09:51:04|0.00027335
09:51:05|0.0002736
09:51:06|0.00027353
09:51:07|0.00027353
09:51:08|0.00027353
09:51:09|0.00027353
09:51:11|0.00027353
09:51:11|0.00027353
09:51:13|0.00027377
09:51:13|0.00027377
09:51:14|0.00027377
09:51:15|0.00027362
09:51:16|0.00027362
09:51:17|0.00027362
09:51:18|0.00027382
09:51:19|0.00027382
09:51:20|0.00027382
09:51:22|0.00027382
09:51:22|0.000274
09:51:23|0.000274
09:51:24|0.00027408
09:51:25|0.00027415
09:51:26|0.00027415
09:51:27|0.00027415
09:51:29|0.00027415
09:51:29|0.00027415
09:51:30|0.00027415
09:51:32|0.00027381
09:51:34|0.00027405
09:51:34|0.00027405
09:51:36|0.00027405
09:51:36|0.00027415
09:51:37|0.00027415
09:51:39|0.00027405
09:51:40|0.00027405
09:51:41|0.00027405
09:51:42|0.00027405
09:51:43|0.00027405
09:51:44|0.00027405
09:51:45|0.00027405
09:51:46|0.00027405
09:51:47|0.00027406
09:51:48|0.00027406
09:51:49|0.00027395
09:51:50|0.00027395
09:51:51|0.00027411
09:51:52|0.00027411
09:51:54|0.00027411
09:51:54|0.00027416
09:51:55|0.00027416
09:51:56|0.00027416
09:51:58|0.00027416
09:51:59|0.00027416
09:51:59|0.00027415
09:52:01|0.00027416
09:52:02|0.0002743
09:52:03|0.0002743
09:52:04|0.0002743
09:52:05|0.0002743
09:52:06|0.0002743
09:52:07|0.0002743
09:52:08|0.00027431
09:52:09|0.00027431
09:52:10|0.00027431
09:52:11|0.00027435
09:52:12|0.00027444
09:52:13|0.00027444
09:52:14|0.0002743
09:52:15|0.0002743
09:52:16|0.0002743
09:52:17|0.0002743
09:52:18|0.0002743
09:52:19|0.00027419
09:52:20|0.00027419
09:52:21|0.00027419
09:52:22|0.00027419
09:52:23|0.00027419
09:52:24|0.00027432
09:52:25|0.00027432
09:52:26|0.00027432
09:52:27|0.00027432
09:52:28|0.00027444
09:52:29|0.00027444
09:52:30|0.00027444
09:52:32|0.00027447
09:52:32|0.00027447
09:52:33|0.00027447
09:52:35|0.00027447
09:52:36|0.00027447
09:52:36|0.00027447
09:52:37|0.00027447
09:52:39|0.00027447
09:52:40|0.00027448
09:52:41|0.00027448
09:52:41|0.00027448
09:52:43|0.00027448
09:52:44|0.00027448
09:52:45|0.00027432
09:52:46|0.00027432
09:52:48|0.00027432
09:52:49|0.00027432
09:52:49|0.00027425
09:52:50|0.00027425
09:52:52|0.00027419
09:52:52|0.00027419
09:52:53|0.00027392
09:52:54|0.00027392
09:52:55|0.00027397
09:52:56|0.00027398
09:52:57|0.00027398
09:52:58|0.00027398
09:52:59|0.00027398
09:53:01|0.00027398
09:53:01|0.00027401
09:53:03|0.00027396
09:53:04|0.00027394
09:53:05|0.00027394
09:53:05|0.00027394
09:53:06|0.00027391
09:53:07|0.00027391
09:53:08|0.00027402
09:53:10|0.00027398
09:53:10|0.00027398
09:53:12|0.00027398
09:53:13|0.00027398
09:53:13|0.00027397
09:53:15|0.00027397
09:53:16|0.00027403
09:53:17|0.00027403
09:53:18|0.00027404
09:53:18|0.00027404
09:53:19|0.00027404
09:53:20|0.00027404
09:53:21|0.00027404
09:53:23|0.00027404
09:53:24|0.00027404
09:53:24|0.00027404
09:53:25|0.00027404
09:53:27|0.00027404
09:53:28|0.00027404
09:53:29|0.00027432
09:53:29|0.00027432
09:53:30|0.00027432
09:53:32|0.00027432
09:53:33|0.00027432
09:53:35|0.00027432
09:53:36|0.00027432
09:53:37|0.00027432
09:53:38|0.00027432
09:53:38|0.00027432
09:53:39|0.00027432
09:53:42|0.00027432
09:53:43|0.00027439
09:53:43|0.00027439
09:53:44|0.00027439
09:53:45|0.00027439
09:53:47|0.00027439
09:53:47|0.00027439
09:53:49|0.00027439
09:53:50|0.00027439
09:53:50|0.00027439
09:53:51|0.00027439
09:53:52|0.00027444
09:53:54|0.00027444
09:53:55|0.00027459
09:53:56|0.00027456
09:53:57|0.00027456
09:53:58|0.00027456
09:54:00|0.00027456
09:54:00|0.00027453
09:54:01|0.00027487
09:54:03|0.00027483
09:54:03|0.0002748
09:54:04|0.0002748
09:54:06|0.0002748
09:54:07|0.00027487
09:54:07|0.00027486
09:54:09|0.00027486
09:54:09|0.00027486
09:54:10|0.00027486
09:54:11|0.00027486
09:54:12|0.00027486
09:54:13|0.00027487
09:54:14|0.0002748
09:54:15|0.00027468
09:54:17|0.00027467
09:54:18|0.00027467
09:54:19|0.00027467
09:54:20|0.00027467
09:54:21|0.00027467
09:54:23|0.00027456
09:54:23|0.00027441
09:54:24|0.00027441
09:54:26|0.00027441
09:54:26|0.00027441
09:54:27|0.00027465
09:54:29|0.00027465
09:54:30|0.00027465
09:54:31|0.00027465
09:54:32|0.00027465
09:54:33|0.00027465
09:54:34|0.00027465
09:54:36|0.00027449
09:54:37|0.00027442
09:54:38|0.00027442
09:54:39|0.00027442
09:54:40|0.00027464
09:54:41|0.00027464
09:54:42|0.00027464
09:54:43|0.00027483
09:54:48|0.00027483
09:54:48|0.00027485
09:54:49|0.00027485
09:54:50|0.00027457
09:54:51|0.00027457
09:54:52|0.00027457
09:54:54|0.00027457
09:54:55|0.00027457
09:54:56|0.00027457
09:54:56|0.00027457
09:54:58|0.00027459
09:54:58|0.00027459
09:55:00|0.00027459
09:55:01|0.00027457
09:55:02|0.00027458
09:55:03|0.00027458
09:55:04|0.00027457
09:55:05|0.00027457
09:55:06|0.00027457
09:55:07|0.00027442
09:55:08|0.00027441
09:55:09|0.00027441
09:55:10|0.00027441
09:55:11|0.00027441
09:55:12|0.0002745
09:55:13|0.0002745
09:55:14|0.00027436
09:55:15|0.00027436
09:55:17|0.00027436
09:55:17|0.00027435
09:55:18|0.00027435
09:55:19|0.00027435
09:55:20|0.00027434
09:55:21|0.00027428
09:55:23|0.00027428
09:55:23|0.00027428
09:55:24|0.00027428
09:55:25|0.00027428
09:55:27|0.00027446
09:55:27|0.00027446
09:55:28|0.00027446
09:55:29|0.00027446
09:55:30|0.00027446
09:55:32|0.0002745
09:55:32|0.00027451
09:55:33|0.00027451
09:55:34|0.00027451
09:55:37|0.00027424
09:55:37|0.00027424
09:55:38|0.0002744
09:55:40|0.0002744
09:55:41|0.00027441
09:55:42|0.00027441
09:55:43|0.00027441
09:55:44|0.00027441
09:55:45|0.00027417
09:55:46|0.0002742
09:55:47|0.00027419
09:55:48|0.00027419
09:55:49|0.0002741
09:55:50|0.00027441
09:55:51|0.00027441
09:55:52|0.00027426
09:55:53|0.00027426
09:55:54|0.00027426
09:55:55|0.00027426
09:55:56|0.00027426
09:55:57|0.00027426
09:55:58|0.00027426
09:55:59|0.00027426
09:56:00|0.00027428
09:56:01|0.00027428
09:56:02|0.00027428
09:56:03|0.00027428
09:56:04|0.0002749
09:56:05|0.00027491
09:56:06|0.00027491
09:56:07|0.00027493
09:56:08|0.00027519
09:56:09|0.00027496
09:56:10|0.00027494
09:56:11|0.00027495
09:56:12|0.00027495
09:56:13|0.00027495
09:56:14|0.00027495
09:56:15|0.00027495
09:56:16|0.00027495
09:56:17|0.000275
09:56:18|0.00027511
09:56:19|0.00027511
09:56:20|0.00027511
09:56:21|0.00027511
09:56:22|0.00027511
09:56:23|0.00027511
09:56:24|0.00027511
09:56:25|0.0002751
09:56:26|0.0002751
09:56:27|0.00027518
09:56:28|0.00027518
09:56:29|0.00027518
09:56:30|0.00027514
09:56:31|0.00027511
09:56:32|0.00027511
09:56:33|0.00027529
09:56:34|0.00027518
09:56:35|0.00027518
09:56:36|0.00027518
09:56:37|0.00027518
09:56:38|0.00027518
09:56:39|0.00027518
09:56:40|0.00027518
09:56:41|0.00027518
09:56:42|0.00027518
09:56:43|0.00027518
09:56:44|0.00027518
09:56:46|0.00027518
09:56:46|0.00027518
09:56:47|0.00027518
09:56:48|0.00027518
09:56:50|0.00027518
09:56:50|0.00027526
09:56:51|0.00027526
09:56:53|0.00027526
09:56:53|0.00027526
09:56:54|0.00027526
09:56:55|0.00027526
09:56:56|0.00027532
09:56:57|0.00027532
09:56:59|0.00027532
09:57:00|0.00027547
09:57:00|0.00027547
09:57:02|0.00027547
09:57:02|0.00027568
09:57:04|0.00027568
09:57:05|0.00027568
09:57:06|0.00027568
09:57:07|0.00027568
09:57:08|0.00027568
09:57:10|0.00027556
09:57:10|0.00027555
09:57:11|0.00027544
09:57:13|0.00027526
09:57:13|0.00027527
09:57:15|0.00027521
09:57:15|0.00027521
09:57:16|0.00027521
09:57:17|0.00027548
09:57:18|0.00027548
09:57:20|0.00027548
09:57:20|0.00027511
09:57:21|0.00027495
09:57:22|0.00027472
09:57:23|0.00027473
09:57:24|0.00027473
09:57:26|0.00027485
09:57:27|0.00027485
09:57:27|0.00027485
09:57:29|0.00027485
09:57:30|0.00027485
09:57:30|0.00027485
09:57:32|0.00027486
09:57:32|0.00027486
09:57:34|0.00027486
09:57:34|0.00027486
09:57:36|0.00027464
09:57:37|0.00027474
09:57:38|0.00027474
09:57:40|0.00027474
09:57:41|0.00027474
09:57:42|0.00027465
09:57:43|0.00027465
09:57:44|0.00027465
09:57:45|0.00027465
09:57:47|0.00027464
09:57:48|0.00027464
09:57:48|0.00027464
09:57:49|0.00027464
09:57:51|0.00027461
09:57:51|0.00027461
09:57:52|0.00027461
09:57:53|0.00027461
09:57:55|0.00027461
09:57:56|0.00027461
09:57:57|0.00027461
09:57:58|0.00027465
09:57:59|0.00027465
09:58:00|0.00027443
09:58:01|0.00027443
09:58:02|0.00027432
09:58:03|0.00027432
09:58:05|0.00027432
09:58:05|0.00027432
09:58:06|0.00027432
09:58:07|0.00027432
09:58:08|0.00027432
09:58:09|0.00027432
09:58:10|0.00027432
09:58:11|0.00027445
09:58:13|0.00027426
09:58:14|0.00027426
09:58:14|0.00027426
09:58:16|0.00027426
09:58:16|0.00027426
09:58:17|0.00027426
09:58:18|0.00027425
09:58:19|0.00027425
09:58:20|0.00027425
09:58:21|0.00027425
09:58:22|0.00027423
09:58:24|0.00027423
09:58:24|0.00027423
09:58:25|0.00027423
09:58:26|0.00027423
09:58:28|0.00027429
09:58:29|0.00027429
09:58:29|0.00027429
09:58:30|0.00027429
09:58:31|0.00027449
09:58:32|0.00027448
09:58:33|0.00027448
09:58:35|0.00027448
09:58:35|0.00027448
09:58:36|0.00027448
09:58:37|0.00027448
09:58:38|0.00027448
09:58:39|0.00027449
09:58:40|0.00027449
09:58:42|0.00027449
09:58:43|0.00027449
09:58:44|0.00027408
09:58:44|0.00027408
09:58:45|0.00027408
09:58:46|0.00027408
09:58:48|0.00027408
09:58:48|0.00027408
09:58:49|0.00027408
09:58:51|0.00027408
09:58:52|0.00027408
09:58:54|0.00027408
09:58:55|0.00027424
09:58:55|0.00027424
09:58:56|0.00027424
09:58:58|0.00027424
09:58:58|0.00027424
09:58:59|0.00027424
09:59:00|0.00027424
09:59:01|0.00027424
09:59:03|0.00027424
09:59:03|0.00027424
09:59:04|0.00027424
09:59:05|0.00027424
09:59:06|0.00027424
09:59:07|0.00027424
09:59:09|0.00027422
09:59:09|0.00027422
09:59:11|0.00027422
09:59:12|0.00027422
09:59:13|0.00027422
09:59:13|0.00027422
09:59:14|0.00027422
09:59:16|0.00027422
09:59:16|0.00027422
09:59:17|0.00027422
09:59:18|0.00027422
09:59:19|0.00027422
09:59:21|0.00027422
09:59:22|0.00027422
09:59:22|0.00027422
09:59:24|0.00027422
09:59:25|0.00027409
09:59:26|0.00027409
09:59:27|0.00027409
09:59:28|0.00027409
09:59:29|0.00027409
09:59:30|0.00027409
09:59:31|0.00027409
09:59:32|0.00027409
09:59:33|0.00027409
09:59:34|0.00027409
09:59:35|0.00027409
09:59:36|0.00027409
09:59:37|0.00027409
09:59:38|0.00027409
09:59:40|0.00027401
09:59:42|0.00027401
09:59:43|0.00027401
09:59:45|0.00027401
09:59:45|0.00027401
09:59:46|0.00027401
09:59:48|0.00027401
09:59:49|0.000274
09:59:50|0.000274
09:59:51|0.000274
09:59:52|0.000274
09:59:53|0.000274
09:59:54|0.000274
09:59:55|0.00027393
09:59:56|0.00027393
09:59:57|0.00027401
09:59:58|0.00027388
09:59:59|0.00027388
10:00:00|0.000274
10:00:01|0.000274
10:00:02|0.00027408
10:00:04|0.00027408
10:00:05|0.00027422
10:00:06|0.00027422
10:00:06|0.00027422
10:00:07|0.00027422
10:00:09|0.00027436
10:00:10|0.00027436
10:00:11|0.00027436
10:00:12|0.00027436
10:00:13|0.00027449
10:00:14|0.00027449
10:00:15|0.00027449
10:00:16|0.00027441
10:00:17|0.00027441
10:00:18|0.00027441
10:00:19|0.00027441
10:00:20|0.00027441
10:00:21|0.00027448
10:00:22|0.00027448
10:00:23|0.00027448
10:00:24|0.00027448
10:00:25|0.00027448
10:00:26|0.0002744
10:00:27|0.00027427
10:00:28|0.00027427
10:00:29|0.00027427
10:00:30|0.00027464
10:00:31|0.00027464
10:00:32|0.00027464
10:00:33|0.0002746
10:00:34|0.0002746
10:00:35|0.00027465
10:00:36|0.00027465
10:00:37|0.00027465
10:00:38|0.00027465
10:00:39|0.00027465
10:00:40|0.00027465
10:00:41|0.00027465
10:00:43|0.00027465
10:00:44|0.00027465
10:00:45|0.00027465
10:00:46|0.00027456
10:00:47|0.00027456
10:00:48|0.00027456
10:00:49|0.00027456
10:00:50|0.00027456
10:00:51|0.00027456
10:00:53|0.00027456
10:00:53|0.00027456
10:00:54|0.00027456
10:00:56|0.00027456
10:00:57|0.00027464
10:00:58|0.00027464
10:00:59|0.00027464
10:01:00|0.00027464
10:01:01|0.00027464
10:01:01|0.00027455
10:01:03|0.00027451
10:01:04|0.00027451
10:01:04|0.00027455
10:01:06|0.00027455
10:01:07|0.00027455
10:01:08|0.00027455
10:01:09|0.00027455
10:01:10|0.00027455
10:01:11|0.00027454
10:01:11|0.00027454
10:01:13|0.00027454
10:01:14|0.00027454
10:01:15|0.00027454
10:01:15|0.00027454
10:01:16|0.00027454
10:01:17|0.00027454
10:01:19|0.00027454
10:01:21|0.00027454
10:01:21|0.00027455
10:01:22|0.00027455
10:01:24|0.00027455
10:01:25|0.00027454
10:01:26|0.00027454
10:01:26|0.00027448
10:01:27|0.00027424
10:01:29|0.00027411
10:01:30|0.00027439
10:01:31|0.00027439
10:01:32|0.00027439
10:01:33|0.00027436
10:01:33|0.00027411
10:01:34|0.00027411
10:01:36|0.00027411
10:01:37|0.00027411
10:01:37|0.00027411
10:01:38|0.00027411
10:01:40|0.00027411
10:01:41|0.00027411
10:01:43|0.00027411
10:01:44|0.00027483
10:01:45|0.00027481
10:01:46|0.00027481
10:01:48|0.00027472
10:01:48|0.00027472
10:01:50|0.00027472
10:01:50|0.00027472
10:01:52|0.00027452
10:01:53|0.00027472
10:01:54|0.00027472
10:01:55|0.00027472
10:01:56|0.00027472
10:01:58|0.00027472
10:01:59|0.00027472
10:01:59|0.00027472
10:02:00|0.00027472
10:02:02|0.00027472
10:02:02|0.00027469
10:02:03|0.00027471
10:02:04|0.00027471
10:02:06|0.00027461
10:02:07|0.00027452
10:02:08|0.00027452
10:02:09|0.00027452
10:02:10|0.00027452
10:02:10|0.00027424
10:02:11|0.00027424
10:02:13|0.00027424
10:02:14|0.00027424
10:02:15|0.0002742
10:02:16|0.0002742
10:02:17|0.00027411
10:02:18|0.00027411
10:02:19|0.00027411
10:02:20|0.0002742
10:02:21|0.0002742
10:02:22|0.0002738
10:02:23|0.0002738
10:02:24|0.0002738
10:02:25|0.0002738
10:02:26|0.0002742
10:02:27|0.0002742
10:02:28|0.0002742
10:02:29|0.0002742
10:02:30|0.0002742
10:02:31|0.0002742
10:02:32|0.0002742
10:02:33|0.0002742
10:02:34|0.0002742
10:02:35|0.0002742
10:02:36|0.0002742
10:02:37|0.00027396
10:02:38|0.00027396
10:02:39|0.00027387
10:02:40|0.00027387
10:02:41|0.00027387
10:02:42|0.00027396
10:02:43|0.00027396
10:02:44|0.0002738
10:02:46|0.0002738
10:02:47|0.00027396
10:02:48|0.00027396
10:02:49|0.00027396
10:02:50|0.00027396
10:02:51|0.00027396
10:02:52|0.00027396
10:02:53|0.00027396
10:02:54|0.00027396
10:02:55|0.00027396
10:02:56|0.00027396
10:02:57|0.0002738
10:02:58|0.00027396
10:02:59|0.00027396
10:03:00|0.00027396
10:03:01|0.00027396
10:03:03|0.00027396
10:03:03|0.00027396
10:03:04|0.00027396
10:03:05|0.00027418
10:03:06|0.00027418
10:03:07|0.00027408
10:03:09|0.00027408
10:03:10|0.00027397
10:03:10|0.00027381
10:03:11|0.00027381
10:03:12|0.0002738
10:03:13|0.0002738
10:03:14|0.0002738
10:03:15|0.0002738
10:03:16|0.0002738
10:03:17|0.0002738
10:03:18|0.0002738
10:03:20|0.00027379
10:03:20|0.0002738
10:03:21|0.0002738
10:03:22|0.0002738
10:03:23|0.00027361
10:03:24|0.00027361
10:03:25|0.00027361
10:03:27|0.00027371
10:03:27|0.00027371
10:03:28|0.00027371
10:03:29|0.00027371
10:03:30|0.00027371
10:03:31|0.00027371
10:03:32|0.00027346
10:03:33|0.00027345
10:03:34|0.00027328
10:03:35|0.00027328
10:03:36|0.00027328
10:03:37|0.00027328
10:03:38|0.0002729
10:03:40|0.0002728
10:03:41|0.0002728
10:03:41|0.00027281
10:03:42|0.00027281
10:03:44|0.0002728
10:03:45|0.00027239
10:03:46|0.00027226
10:03:47|0.00027247
10:03:48|0.00027257
10:03:49|0.00027257
10:03:50|0.00027257
10:03:52|0.00027264
10:03:52|0.00027239
10:03:54|0.00027239
10:03:55|0.00027238
10:03:55|0.00027239
10:03:57|0.00027222
10:03:59|0.00027222
10:03:59|0.00027222
10:04:00|0.00027222
10:04:02|0.00027222
10:04:03|0.00027222
10:04:04|0.00027222
10:04:05|0.00027221
10:04:06|0.00027221
10:04:07|0.00027238
10:04:08|0.00027225
10:04:09|0.00027255
10:04:10|0.00027243
10:04:11|0.0002724
10:04:13|0.00027257
10:04:13|0.00027257
10:04:14|0.00027257
10:04:15|0.0002728
10:04:16|0.0002728
10:04:17|0.0002728
10:04:19|0.0002728
10:04:20|0.00027267
10:04:20|0.00027267
10:04:22|0.00027251
10:04:23|0.00027251
10:04:24|0.00027251
10:04:24|0.00027251
10:04:26|0.00027253
10:04:26|0.00027285
10:04:28|0.00027285
10:04:28|0.00027285
10:04:30|0.00027285
10:04:31|0.00027285
10:04:32|0.00027285
10:04:33|0.00027285
10:04:34|0.00027285
10:04:35|0.00027285
10:04:36|0.00027279
10:04:37|0.00027293
10:04:38|0.00027293
10:04:39|0.00027293
10:04:40|0.00027293
10:04:41|0.00027293
10:04:42|0.00027293
10:04:43|0.00027293
10:04:44|0.00027295
10:04:46|0.00027295
10:04:47|0.00027295
10:04:47|0.00027295
10:04:48|0.00027295
10:04:50|0.00027295
10:04:50|0.00027295
10:04:52|0.00027285
10:04:52|0.00027285
10:04:54|0.00027285
10:04:55|0.00027287
10:04:56|0.00027294
10:04:57|0.00027294
10:04:57|0.00027294
10:04:59|0.00027294
10:05:00|0.00027294
10:05:01|0.00027303
10:05:02|0.00027307
10:05:03|0.00027307
10:05:04|0.00027307
10:05:05|0.00027307
10:05:06|0.00027307
10:05:07|0.00027307
10:05:08|0.00027307
10:05:09|0.00027296
10:05:10|0.00027296
10:05:11|0.00027307
10:05:12|0.00027307
10:05:13|0.00027307
10:05:14|0.00027296
10:05:15|0.00027303
10:05:16|0.00027303
10:05:18|0.00027307
10:05:18|0.00027307
10:05:19|0.00027307
10:05:20|0.00027307
10:05:21|0.00027307
10:05:22|0.00027307
10:05:23|0.000273
10:05:24|0.000273
10:05:26|0.000273
10:05:26|0.000273
10:05:27|0.000273
10:05:28|0.000273
10:05:29|0.000273
10:05:30|0.000273
10:05:31|0.000273
10:05:32|0.000273
10:05:33|0.00027299
10:05:34|0.00027285
10:05:35|0.0002727
10:05:37|0.0002727
10:05:37|0.0002727
10:05:38|0.00027278
10:05:40|0.00027278
10:05:40|0.00027278
10:05:41|0.00027278
10:05:42|0.00027278
10:05:44|0.00027278
10:05:44|0.00027278
10:05:45|0.00027268
10:05:46|0.00027279
10:05:47|0.00027279
10:05:48|0.00027279
10:05:49|0.00027279
10:05:51|0.00027279
10:05:52|0.00027278
10:05:53|0.00027278
10:05:54|0.00027277
10:05:55|0.00027277
10:05:57|0.00027277
10:05:57|0.00027277
10:05:59|0.00027277
10:05:59|0.00027277
10:06:00|0.00027277
10:06:02|0.00027275
10:06:02|0.00027279
10:06:04|0.00027279
10:06:05|0.00027279
10:06:06|0.000273
10:06:07|0.00027328
10:06:07|0.00027343
10:06:08|0.00027343
10:06:09|0.00027343
10:06:10|0.00027343
10:06:12|0.0002736
10:06:13|0.0002736
10:06:14|0.0002736
10:06:15|0.0002736
10:06:16|0.0002736
10:06:17|0.0002736
10:06:18|0.0002736
10:06:19|0.00027368
10:06:20|0.00027368
10:06:21|0.00027387
10:06:22|0.00027387
10:06:23|0.00027387
10:06:24|0.00027387
10:06:25|0.00027387
10:06:26|0.00027397
10:06:27|0.00027397
10:06:28|0.00027408
10:06:29|0.00027408
10:06:30|0.00027408
10:06:31|0.0002739
10:06:32|0.00027361
10:06:33|0.00027393
10:06:34|0.00027393
10:06:35|0.00027408
10:06:36|0.00027408
10:06:37|0.00027414
10:06:38|0.00027414
10:06:39|0.00027414
10:06:40|0.00027408
10:06:41|0.00027408
10:06:43|0.00027408
10:06:44|0.00027408
10:06:44|0.0002742
10:06:45|0.00027435
10:06:46|0.00027432
10:06:47|0.00027433
10:06:49|0.0002744
10:06:50|0.00027434
10:06:51|0.00027434
10:06:52|0.00027434
10:06:53|0.00027434
10:06:54|0.00027434
10:06:55|0.00027459
10:06:56|0.00027445
10:06:57|0.00027453
10:06:58|0.00027453
10:06:59|0.00027453
10:07:00|0.00027453
10:07:01|0.00027453
10:07:02|0.00027417
10:07:03|0.00027417
10:07:04|0.00027417
10:07:05|0.00027417
10:07:06|0.00027414
10:07:07|0.00027389
10:07:08|0.00027389
10:07:09|0.00027389
10:07:10|0.00027351
10:07:11|0.00027351
10:07:12|0.00027351
10:07:13|0.00027375
10:07:14|0.00027375
10:07:15|0.00027375
10:07:16|0.00027375
10:07:17|0.00027375
10:07:18|0.00027372
10:07:20|0.00027408
10:07:20|0.00027408
10:07:21|0.00027408
10:07:22|0.00027408
10:07:23|0.00027405
10:07:24|0.00027408
10:07:25|0.00027408
10:07:27|0.00027417
10:07:27|0.00027417
10:07:28|0.00027432
10:07:29|0.00027432
10:07:31|0.00027432
10:07:31|0.00027432
10:07:32|0.00027432
10:07:34|0.00027432
10:07:34|0.00027415
10:07:36|0.00027415
10:07:36|0.00027415
10:07:38|0.00027415
10:07:38|0.00027415
10:07:39|0.00027417
10:07:40|0.00027417
10:07:41|0.00027408
10:07:42|0.00027408
10:07:43|0.00027387
10:07:44|0.00027387
10:07:45|0.00027387
10:07:47|0.00027387
10:07:48|0.00027388
10:07:49|0.00027408
10:07:50|0.00027408
10:07:51|0.00027408
10:07:52|0.00027408
10:07:53|0.00027405
10:07:54|0.00027405
10:07:55|0.00027394
10:07:56|0.00027394
10:07:58|0.00027394
10:07:58|0.00027394
10:08:00|0.00027394
10:08:01|0.00027394
10:08:01|0.00027394
10:08:02|0.00027394
10:08:04|0.00027394
10:08:05|0.00027394
10:08:06|0.00027393
10:08:06|0.00027393
10:08:08|0.00027393
10:08:09|0.00027393
10:08:10|0.00027407
10:08:10|0.00027407
10:08:12|0.00027405
10:08:12|0.00027391
10:08:14|0.00027391
10:08:15|0.00027391
10:08:16|0.00027391
10:08:16|0.00027391
10:08:17|0.00027391
10:08:19|0.00027399
10:08:20|0.00027403
10:08:20|0.00027403
10:08:21|0.00027403
10:08:23|0.00027403
10:08:24|0.00027403
10:08:25|0.00027403
10:08:26|0.00027407
10:08:27|0.00027407
10:08:28|0.00027389
10:08:29|0.00027389
10:08:30|0.00027393
10:08:32|0.00027398
10:08:33|0.00027398
10:08:34|0.00027398
10:08:35|0.00027403
10:08:36|0.00027403
10:08:37|0.00027403
10:08:38|0.00027403
10:08:39|0.00027403
10:08:40|0.00027403
10:08:41|0.00027408
10:08:42|0.00027407
10:08:43|0.00027407
10:08:44|0.00027407
10:08:45|0.00027407
10:08:46|0.00027407
10:08:47|0.00027407
10:08:48|0.00027408
10:08:49|0.00027408
10:08:50|0.00027406
10:08:51|0.00027406
10:08:52|0.00027406
10:08:53|0.00027406
10:08:54|0.00027408
10:08:55|0.00027408
10:08:56|0.00027407
10:08:57|0.00027407
10:08:58|0.00027407
10:08:59|0.00027407
10:09:00|0.00027407
10:09:02|0.00027407
10:09:02|0.00027407
10:09:03|0.00027398
10:09:04|0.00027398
10:09:05|0.00027398
10:09:06|0.00027398
10:09:07|0.00027398
10:09:09|0.00027398
10:09:10|0.00027398
10:09:11|0.00027398
10:09:12|0.00027398
10:09:12|0.00027398
10:09:14|0.00027398
10:09:15|0.00027387
10:09:15|0.00027387
10:09:16|0.00027371
10:09:18|0.00027371
10:09:18|0.00027371
10:09:19|0.00027374
10:09:20|0.00027374
10:09:22|0.00027369
10:09:23|0.00027369
10:09:23|0.00027369
10:09:24|0.00027369
10:09:25|0.00027369
10:09:27|0.00027355
10:09:28|0.00027355
10:09:28|0.00027355
10:09:30|0.00027355
10:09:31|0.00027375
10:09:31|0.00027377
10:09:33|0.0002739
10:09:34|0.00027386
10:09:34|0.00027386
10:09:36|0.00027395
10:09:37|0.00027408
10:09:38|0.00027408
10:09:38|0.00027408
10:09:40|0.00027385
10:09:41|0.0002738
10:09:41|0.00027386
10:09:43|0.00027386
10:09:43|0.00027386
10:09:44|0.00027386
10:09:45|0.00027386
10:09:46|0.00027386
10:09:48|0.00027386
10:09:49|0.00027386
10:09:51|0.00027386
10:09:52|0.00027386
10:09:52|0.00027377
10:09:54|0.00027377
10:09:54|0.00027377
10:09:56|0.00027377
10:09:57|0.00027377
10:09:57|0.00027379
10:09:58|0.00027379
10:09:59|0.00027379
10:10:00|0.00027379
10:10:02|0.00027379
10:10:03|0.00027386
10:10:04|0.00027408
10:10:05|0.0002738
10:10:06|0.0002738
10:10:06|0.00027369
10:10:07|0.00027337
10:10:09|0.00027337
10:10:13|0.00027335
10:10:13|0.00027271
10:10:15|0.00027271
10:10:15|0.00027249
10:10:17|0.00027271
10:10:18|0.00027277
10:10:18|0.00027277
10:10:19|0.00027251
10:10:21|0.00027251
10:10:21|0.00027244
10:10:22|0.00027244
10:10:23|0.00027245
10:10:24|0.00027245
10:10:26|0.00027251
10:10:26|0.00027274
10:10:27|0.00027274
10:10:28|0.00027279
10:10:29|0.00027279
10:10:31|0.00027278
10:10:32|0.00027278
10:10:33|0.00027278
10:10:34|0.00027278
10:10:35|0.00027278
10:10:36|0.00027278
10:10:37|0.00027278
10:10:38|0.00027278
10:10:39|0.00027269
10:10:40|0.00027258
10:10:41|0.00027258
10:10:42|0.00027252
10:10:43|0.00027252
10:10:44|0.00027249
10:10:45|0.00027249
10:10:46|0.00027249
10:10:47|0.00027244
10:10:48|0.00027244
10:10:49|0.00027244
10:10:50|0.00027244
10:10:52|0.00027238
10:10:52|0.00027238
10:10:55|0.00027248
10:10:55|0.00027248
10:10:57|0.00027248
10:10:58|0.00027248
10:10:58|0.00027262
10:10:59|0.00027262
10:11:00|0.00027262
10:11:01|0.00027262
10:11:03|0.00027278
10:11:03|0.00027281
10:11:04|0.00027283
10:11:05|0.00027283
10:11:07|0.00027283
10:11:08|0.00027277
10:11:09|0.00027277
10:11:10|0.00027277
10:11:10|0.00027259
10:11:12|0.00027262
10:11:13|0.00027262
10:11:13|0.00027262
10:11:15|0.00027262
10:11:16|0.00027262
10:11:17|0.00027262
10:11:17|0.00027262
10:11:19|0.00027262
10:11:20|0.00027262
10:11:20|0.00027262
10:11:21|0.00027262
10:11:23|0.00027262
10:11:24|0.00027262
10:11:25|0.00027262
10:11:26|0.00027293
10:11:27|0.00027293
10:11:28|0.00027293
10:11:29|0.00027293
10:11:30|0.00027271
10:11:31|0.00027271
10:11:32|0.00027271
10:11:33|0.00027271
10:11:34|0.00027271
10:11:35|0.00027271
10:11:36|0.00027271
10:11:37|0.00027271
10:11:38|0.00027271
10:11:39|0.00027271
10:11:40|0.00027271
10:11:41|0.00027271
10:11:42|0.00027271
10:11:43|0.00027271
10:11:44|0.00027271
10:11:45|0.00027271
10:11:46|0.00027262
10:11:47|0.00027326
10:11:48|0.00027326
10:11:49|0.00027258
10:11:50|0.00027258
10:11:51|0.00027258
10:11:53|0.00027264
10:11:53|0.00027264
10:11:54|0.00027276
10:11:56|0.00027276
10:11:56|0.00027276
10:11:58|0.00027276
10:11:59|0.0002729
10:12:01|0.0002729
10:12:02|0.0002729
10:12:02|0.0002729
10:12:04|0.0002729
10:12:05|0.0002729
10:12:06|0.00027296
10:12:06|0.00027296
10:12:08|0.0002729
10:12:09|0.0002729
10:12:11|0.00027295
10:12:11|0.00027295
10:12:12|0.00027291
10:12:13|0.00027291
10:12:15|0.00027291
10:12:16|0.00027296
10:12:16|0.00027296
10:12:17|0.00027296
10:12:18|0.00027296
10:12:19|0.00027296
10:12:20|0.00027297
10:12:21|0.00027297
10:12:22|0.00027297
10:12:23|0.00027296
10:12:25|0.00027296
10:12:26|0.00027296
10:12:27|0.00027296
10:12:28|0.00027296
10:12:29|0.00027296
10:12:30|0.00027297
10:12:31|0.00027297
10:12:32|0.00027297
10:12:33|0.00027297
10:12:34|0.00027297
10:12:35|0.00027296
10:12:36|0.0002728
10:12:37|0.0002728
10:12:38|0.0002728
10:12:39|0.0002728
10:12:40|0.0002728
10:12:41|0.00027299
10:12:42|0.00027302
10:12:43|0.00027302
10:12:44|0.0002731
10:12:45|0.00027318
10:12:46|0.00027318
10:12:47|0.00027318
10:12:48|0.00027318
10:12:49|0.00027338
10:12:50|0.00027338
10:12:51|0.00027338
10:12:53|0.00027338
10:12:54|0.00027338
10:12:55|0.00027338
10:12:56|0.00027332
10:12:57|0.00027332
10:12:58|0.00027318
10:13:00|0.00027318
10:13:00|0.00027318
10:13:02|0.00027318
10:13:03|0.00027318
10:13:03|0.00027327
10:13:04|0.00027327
10:13:06|0.00027327
10:13:07|0.00027327
10:13:08|0.00027342
10:13:09|0.00027322
10:13:09|0.00027322
10:13:11|0.00027322
10:13:11|0.00027322
10:13:12|0.00027322
10:13:14|0.00027322
10:13:14|0.00027322
10:13:15|0.00027322
10:13:16|0.00027322
10:13:17|0.00027322
10:13:19|0.00027351
10:13:19|0.00027341
10:13:20|0.00027341
10:13:22|0.00027328
10:13:23|0.00027328
10:13:23|0.00027328
10:13:24|0.00027328
10:13:25|0.00027328
10:13:27|0.00027335
10:13:28|0.0002734
10:13:29|0.0002734
10:13:30|0.0002734
10:13:31|0.0002734
10:13:32|0.00027341
10:13:33|0.00027341
10:13:34|0.00027341
10:13:35|0.00027341
10:13:36|0.00027339
10:13:37|0.00027339
10:13:38|0.00027339
10:13:39|0.00027341
10:13:40|0.00027351
10:13:41|0.00027341
10:13:42|0.00027341
10:13:43|0.00027341
10:13:44|0.00027366
10:13:45|0.00027366
10:13:46|0.00027366
10:13:47|0.00027366
10:13:48|0.00027372
10:13:49|0.00027372
10:13:50|0.00027372
10:13:51|0.00027372
10:13:52|0.00027372
10:13:53|0.00027372
10:13:55|0.00027372
10:13:56|0.0002739
10:13:57|0.00027392
10:13:58|0.00027392
10:13:59|0.00027392
10:14:01|0.00027392
10:14:01|0.00027392
10:14:03|0.00027392
10:14:03|0.00027392
10:14:05|0.00027392
10:14:05|0.00027392
10:14:06|0.00027392
10:14:08|0.00027367
10:14:08|0.00027367
10:14:09|0.00027367
10:14:10|0.00027367
10:14:11|0.00027377
10:14:12|0.00027367
10:14:13|0.00027367
10:14:15|0.00027367
10:14:15|0.00027366
10:14:16|0.00027366
10:14:18|0.00027366
10:14:18|0.00027366
10:14:20|0.00027366
10:14:21|0.00027366
10:14:21|0.00027366
10:14:23|0.00027366
10:14:24|0.00027366
10:14:25|0.00027359
10:14:26|0.00027348
10:14:26|0.00027348
10:14:28|0.00027348
10:14:29|0.00027348
10:14:30|0.00027349
10:14:31|0.00027349
10:14:32|0.00027353
10:14:33|0.00027353
10:14:34|0.00027353
10:14:35|0.00027353
10:14:36|0.00027353
10:14:37|0.00027353
10:14:38|0.00027353
10:14:39|0.0002735
10:14:40|0.00027349
10:14:41|0.00027348
10:14:42|0.00027348
10:14:43|0.00027348
10:14:44|0.00027348
10:14:46|0.00027348
10:14:46|0.00027345
10:14:47|0.00027345
10:14:48|0.00027345
10:14:49|0.00027345
10:14:50|0.00027345
10:14:51|0.00027345
10:14:52|0.00027344
10:14:53|0.00027344
10:14:54|0.00027344
10:14:56|0.00027344
10:14:56|0.00027344
10:14:58|0.00027344
10:14:59|0.00027348
10:15:00|0.00027363
10:15:01|0.00027363
10:15:03|0.00027363
10:15:03|0.00027355
10:15:04|0.00027358
10:15:05|0.00027358
10:15:07|0.00027358
10:15:08|0.00027358
10:15:09|0.00027358
10:15:10|0.00027385
10:15:11|0.00027385
10:15:12|0.00027385
10:15:13|0.00027385
10:15:14|0.00027385
10:15:15|0.00027365
10:15:16|0.00027386
10:15:17|0.00027386
10:15:18|0.00027385
10:15:19|0.00027392
10:15:20|0.0002739
10:15:21|0.00027384
10:15:22|0.00027385
10:15:23|0.00027385
10:15:24|0.00027392
10:15:25|0.00027392
10:15:26|0.00027392
10:15:27|0.00027392
10:15:28|0.00027392
10:15:29|0.00027392
10:15:30|0.00027392
10:15:31|0.00027386
10:15:33|0.00027386
10:15:34|0.00027386
10:15:35|0.00027386
10:15:36|0.000274
10:15:36|0.00027415
10:15:38|0.00027415
10:15:38|0.00027415
10:15:40|0.00027415
10:15:41|0.00027415
10:15:42|0.00027415
10:15:42|0.00027439
10:15:43|0.0002744
10:15:44|0.0002744
10:15:46|0.0002744
10:15:47|0.0002744
10:15:47|0.00027447
10:15:49|0.00027456
10:15:50|0.00027456
10:15:51|0.00027456
10:15:52|0.00027456
10:15:53|0.00027456
10:15:54|0.00027425
10:15:55|0.00027425
10:15:56|0.00027425
10:15:57|0.00027442
10:15:58|0.00027422
10:15:59|0.00027432
10:16:00|0.00027432
10:16:01|0.00027432
10:16:02|0.00027432
10:16:03|0.00027432
10:16:05|0.00027432
10:16:06|0.00027432
10:16:06|0.00027441
10:16:08|0.00027444
10:16:09|0.00027451
10:16:10|0.0002745
10:16:11|0.0002745
10:16:12|0.0002745
10:16:13|0.0002745
10:16:14|0.0002745
10:16:15|0.0002745
10:16:16|0.0002745
10:16:17|0.0002745
10:16:18|0.0002745
10:16:19|0.00027456
10:16:20|0.00027456
10:16:21|0.00027456
10:16:22|0.00027456
10:16:23|0.00027462
10:16:24|0.00027468
10:16:25|0.00027468
10:16:26|0.00027468
10:16:27|0.00027478
10:16:28|0.00027478
10:16:29|0.00027483
10:16:30|0.00027483
10:16:31|0.00027483
10:16:32|0.00027493
10:16:33|0.00027495
10:16:34|0.00027496
10:16:35|0.00027499
10:16:36|0.00027499
10:16:37|0.00027499
10:16:38|0.00027499
10:16:39|0.00027504
10:16:40|0.00027504
10:16:41|0.00027504
10:16:42|0.00027504
10:16:43|0.0002749
10:16:44|0.0002749
10:16:45|0.00027502
10:16:46|0.00027504
10:16:47|0.00027498
10:16:48|0.00027499
10:16:49|0.00027493
10:16:50|0.00027493
10:16:51|0.00027493
10:16:52|0.00027502
10:16:53|0.00027502
10:16:54|0.00027502
10:16:55|0.00027502
10:16:56|0.00027502
10:16:58|0.00027505
10:16:59|0.00027502
10:17:00|0.00027502
10:17:01|0.00027502
10:17:02|0.00027502
10:17:03|0.00027502
10:17:04|0.00027505
10:17:05|0.00027505
10:17:06|0.00027505
10:17:07|0.00027505
10:17:08|0.00027505
10:17:09|0.00027505
10:17:10|0.00027505
10:17:12|0.00027505
10:17:13|0.00027502
10:17:13|0.00027505
10:17:14|0.00027505
10:17:15|0.00027505
10:17:17|0.00027505
10:17:17|0.00027505
10:17:18|0.00027505
10:17:19|0.00027488
10:17:21|0.00027488
10:17:21|0.00027505
10:17:24|0.00027505
10:17:25|0.0002751
10:17:25|0.0002751
10:17:26|0.0002751
10:17:27|0.0002751
10:17:28|0.0002751
10:17:29|0.00027509
10:17:30|0.000275
10:17:31|0.000275
10:17:32|0.000275
10:17:34|0.000275
10:17:34|0.000275
10:17:35|0.0002751
10:17:36|0.0002751
10:17:38|0.0002751
10:17:39|0.0002751
10:17:39|0.0002751
10:17:41|0.00027483
10:17:42|0.00027483
10:17:42|0.00027483
10:17:44|0.00027483
10:17:45|0.00027489
10:17:46|0.00027489
10:17:47|0.00027491
10:17:47|0.00027485
10:17:48|0.00027483
10:17:50|0.00027483
10:17:51|0.00027483
10:17:52|0.0002745
10:17:53|0.0002745
10:17:54|0.0002745
10:17:55|0.00027452
10:17:56|0.00027452
10:17:57|0.00027425
10:17:59|0.00027425
10:17:59|0.00027425
10:18:01|0.00027425
10:18:02|0.00027425
10:18:03|0.00027425
10:18:04|0.00027425
10:18:05|0.00027425
10:18:05|0.00027434
10:18:07|0.00027434
10:18:08|0.00027434
10:18:08|0.00027434
10:18:09|0.00027434
10:18:10|0.00027434
10:18:12|0.00027411
10:18:13|0.00027411
10:18:14|0.000274
10:18:14|0.000274
10:18:16|0.000274
10:18:17|0.0002742
10:18:18|0.0002742
10:18:19|0.00027419
10:18:20|0.00027419
10:18:21|0.00027419
10:18:22|0.00027419
10:18:23|0.00027419
10:18:24|0.00027419
10:18:25|0.00027419
10:18:27|0.00027411
10:18:27|0.00027411
10:18:28|0.00027411
10:18:29|0.00027411
10:18:30|0.00027411
10:18:31|0.00027411
10:18:32|0.00027411
10:18:34|0.00027411
10:18:34|0.00027434
10:18:35|0.00027434
10:18:36|0.00027434
10:18:37|0.00027434
10:18:38|0.00027434
10:18:39|0.00027434
10:18:40|0.00027434
10:18:41|0.00027434
10:18:42|0.00027434
10:18:43|0.00027437
10:18:44|0.00027437
10:18:45|0.00027437
10:18:46|0.00027437
10:18:47|0.00027437
10:18:48|0.00027437
10:18:49|0.00027437
10:18:50|0.00027437
10:18:51|0.00027434
10:18:52|0.00027434
10:18:53|0.00027417
10:18:54|0.00027417
10:18:55|0.00027417
10:18:56|0.00027417
10:18:57|0.00027412
10:18:59|0.00027417
10:19:00|0.000274
10:19:01|0.0002738
10:19:02|0.00027362
10:19:03|0.00027377
10:19:04|0.00027395
10:19:05|0.00027395
10:19:06|0.00027395
10:19:07|0.00027398
10:19:08|0.00027408
10:19:09|0.00027408
10:19:10|0.00027408
10:19:11|0.00027408
10:19:12|0.00027408
10:19:13|0.00027408
10:19:14|0.00027429
10:19:15|0.00027429
10:19:16|0.00027426
10:19:17|0.00027426
10:19:18|0.00027426
10:19:19|0.00027393
10:19:20|0.00027393
10:19:21|0.00027393
10:19:22|0.00027393
10:19:23|0.00027393
10:19:24|0.00027392
10:19:25|0.00027392
10:19:26|0.00027392
10:19:27|0.00027392
10:19:28|0.00027392
10:19:29|0.00027392
10:19:30|0.00027392
10:19:31|0.00027385
10:19:32|0.0002739
10:19:33|0.0002739
10:19:34|0.0002739
10:19:35|0.00027392
10:19:36|0.00027392
10:19:37|0.00027392
10:19:38|0.00027366
10:19:39|0.00027366
10:19:40|0.00027387
10:19:41|0.00027387
10:19:42|0.00027387
10:19:43|0.00027387
10:19:44|0.00027387
10:19:45|0.00027387
10:19:46|0.00027387
10:19:47|0.00027387
10:19:48|0.00027387
10:19:49|0.00027387
10:19:50|0.00027387
10:19:52|0.00027385
10:19:52|0.00027368
10:19:53|0.00027384
10:19:54|0.00027384
10:19:55|0.00027384
10:19:56|0.00027361
10:19:57|0.0002736
10:19:58|0.00027357
10:20:00|0.00027355
10:20:01|0.00027355
10:20:02|0.00027344
10:20:03|0.00027344
10:20:04|0.00027353
10:20:05|0.00027353
10:20:06|0.00027353
10:20:07|0.00027353
10:20:08|0.00027353
10:20:09|0.00027353
10:20:10|0.00027334
10:20:11|0.00027328
10:20:13|0.00027327
10:20:14|0.0002732
10:20:14|0.0002732
10:20:15|0.0002733
10:20:16|0.00027301
10:20:17|0.00027299
10:20:18|0.00027297
10:20:19|0.00027292
10:20:21|0.00027292
10:20:21|0.00027281
10:20:22|0.00027281
10:20:23|0.00027289
10:20:25|0.00027273
10:20:25|0.00027272
10:20:26|0.00027251
10:20:28|0.00027251
10:20:28|0.00027251
10:20:29|0.00027251
10:20:31|0.00027251
10:20:32|0.00027251
10:20:33|0.00027288
10:20:34|0.00027264
10:20:35|0.00027254
10:20:36|0.00027254
10:20:37|0.00027263
10:20:38|0.00027256
10:20:39|0.00027256
10:20:40|0.00027263
10:20:41|0.00027263
10:20:42|0.000273
10:20:43|0.000273
10:20:44|0.000273
10:20:45|0.00027335
10:20:46|0.00027328
10:20:47|0.00027335
10:20:48|0.00027328
10:20:49|0.00027328
10:20:50|0.00027335
10:20:51|0.00027328
10:20:52|0.00027328
10:20:53|0.0002734
10:20:54|0.0002734
10:20:55|0.0002734
10:20:56|0.00027344
10:20:57|0.00027332
10:20:58|0.00027337
10:20:59|0.00027337
10:21:01|0.00027337
10:21:02|0.00027344
10:21:02|0.00027348
10:21:03|0.00027345
10:21:05|0.00027345
10:21:06|0.00027345
10:21:07|0.00027354
10:21:07|0.00027354
10:21:09|0.00027345
10:21:10|0.00027345
10:21:11|0.00027345
10:21:12|0.00027345
10:21:13|0.00027362
10:21:14|0.00027354
10:21:15|0.00027345
10:21:16|0.00027345
10:21:17|0.00027345
10:21:18|0.00027346
10:21:19|0.00027346
10:21:20|0.00027346
10:21:21|0.00027362
10:21:22|0.00027362
10:21:23|0.00027344
10:21:24|0.00027312
10:21:25|0.00027303
10:21:26|0.00027303
10:21:27|0.00027303
10:21:28|0.00027303
10:21:29|0.00027302
10:21:30|0.00027302
10:21:31|0.00027303
10:21:32|0.00027303
10:21:33|0.00027303
10:21:34|0.00027312
10:21:35|0.00027344
10:21:36|0.00027344
10:21:37|0.00027344
10:21:38|0.00027344
10:21:39|0.00027344
10:21:40|0.00027344
10:21:41|0.00027344
10:21:42|0.00027344
10:21:43|0.00027301
10:21:44|0.00027301
10:21:45|0.00027301
10:21:46|0.00027301
10:21:47|0.00027282
10:21:48|0.00027296
10:21:49|0.00027296
10:21:50|0.00027291
10:21:51|0.00027296
10:21:52|0.00027296
10:21:53|0.00027296
10:21:54|0.00027275
10:21:55|0.00027275
10:21:56|0.00027275
10:21:57|0.00027276
10:21:58|0.0002729
10:21:59|0.0002729
10:22:00|0.0002729
10:22:01|0.00027305
10:22:02|0.00027308
10:22:03|0.00027348
10:22:04|0.0002735
10:22:05|0.0002735
10:22:07|0.0002735
10:22:08|0.0002735
10:22:09|0.0002735
10:22:09|0.0002735
10:22:11|0.0002735
10:22:11|0.0002735
10:22:13|0.0002735
10:22:14|0.0002735
10:22:15|0.0002735
10:22:16|0.00027362
10:22:17|0.0002737
10:22:18|0.0002737
10:22:19|0.0002737
10:22:20|0.00027381
10:22:21|0.00027385
10:22:22|0.00027393
10:22:23|0.00027393
10:22:24|0.00027393
10:22:25|0.00027393
10:22:26|0.00027393
10:22:27|0.00027392
10:22:28|0.00027402
10:22:29|0.00027402
10:22:30|0.00027402
10:22:31|0.00027402
10:22:32|0.00027402
10:22:33|0.00027391
10:22:34|0.00027391
10:22:35|0.00027408
10:22:36|0.00027408
10:22:37|0.00027411
10:22:38|0.00027411
10:22:39|0.00027411
10:22:40|0.00027411
10:22:41|0.00027411
10:22:42|0.00027408
10:22:43|0.00027415
10:22:44|0.00027415
10:22:46|0.00027415
10:22:47|0.00027415
10:22:47|0.00027415
10:22:48|0.00027415
10:22:50|0.00027411
10:22:50|0.00027411
10:22:51|0.00027411
10:22:52|0.00027411
10:22:53|0.00027411
10:22:54|0.00027411
10:22:55|0.00027415
10:22:56|0.00027415
10:22:58|0.00027415
10:22:58|0.00027415
10:22:59|0.00027415
10:23:00|0.00027415
10:23:01|0.00027415
10:23:03|0.00027415
10:23:04|0.00027415
10:23:05|0.00027415
10:23:07|0.00027402
10:23:07|0.00027405
10:23:09|0.00027392
10:23:10|0.00027392
10:23:11|0.00027415
10:23:12|0.00027415
10:23:13|0.00027415
10:23:14|0.00027416
10:23:15|0.00027416
10:23:16|0.00027416
10:23:17|0.00027416
10:23:18|0.00027416
10:23:19|0.00027416
10:23:20|0.00027383
10:23:21|0.00027374
10:23:22|0.00027374
10:23:24|0.00027386
10:23:25|0.00027386
10:23:25|0.00027386
10:23:26|0.00027386
10:23:27|0.00027386
10:23:28|0.00027386
10:23:29|0.00027386
10:23:30|0.00027386
10:23:31|0.00027386
10:23:33|0.00027386
10:23:33|0.00027386
10:23:34|0.00027386
10:23:35|0.00027418
10:23:37|0.00027419
10:23:37|0.00027419
10:23:38|0.00027419
10:23:40|0.00027393
10:23:41|0.00027393
10:23:41|0.00027393
10:23:43|0.00027411
10:23:43|0.00027411
10:23:45|0.00027411
10:23:45|0.00027411
10:23:46|0.00027413
10:23:47|0.00027413
10:23:48|0.00027413
10:23:50|0.00027413
10:23:51|0.00027409
10:23:52|0.00027409
10:23:52|0.00027409
10:23:54|0.00027409
10:23:54|0.00027412
10:23:55|0.00027412
10:23:56|0.00027411
10:23:57|0.00027411
10:23:58|0.00027411
10:23:59|0.00027412
10:24:00|0.00027412
10:24:01|0.00027412
10:24:02|0.00027411
10:24:04|0.00027411
10:24:05|0.00027411
10:24:06|0.00027411
10:24:07|0.00027439
10:24:08|0.00027438
10:24:10|0.00027427
10:24:10|0.00027426
10:24:11|0.00027426
10:24:13|0.00027426
10:24:13|0.00027426
10:24:15|0.00027426
10:24:16|0.00027414
10:24:17|0.00027414
10:24:18|0.00027414
10:24:19|0.00027414
10:24:20|0.00027414
10:24:21|0.00027414
10:24:22|0.00027414
10:24:23|0.00027412
10:24:24|0.00027412
10:24:25|0.00027437
10:24:26|0.00027437
10:24:27|0.00027437
10:24:28|0.00027451
10:24:29|0.00027451
10:24:30|0.00027424
10:24:31|0.00027424
10:24:33|0.00027424
10:24:33|0.00027424
10:24:34|0.00027424
10:24:35|0.00027422
10:24:36|0.00027422
10:24:37|0.00027422
10:24:38|0.00027422
10:24:39|0.00027422
10:24:40|0.00027422
10:24:41|0.00027422
10:24:42|0.00027439
10:24:43|0.00027439
10:24:44|0.00027439
10:24:45|0.00027439
10:24:46|0.00027439
10:24:47|0.00027439
10:24:48|0.00027439
10:24:49|0.00027439
10:24:50|0.00027439
10:24:51|0.00027439
10:24:52|0.00027439
10:24:53|0.00027439
10:24:54|0.00027425
10:24:55|0.00027425
10:24:57|0.00027425
10:24:57|0.00027425
10:24:58|0.00027425
10:25:00|0.00027425
10:25:00|0.00027425
10:25:01|0.00027425
10:25:02|0.00027425
10:25:03|0.00027425
10:25:05|0.00027425
10:25:06|0.00027425
10:25:07|0.00027431
10:25:07|0.00027431
10:25:09|0.00027431
10:25:11|0.00027431
10:25:11|0.00027431
10:25:13|0.00027431
10:25:13|0.00027431
10:25:14|0.00027431
10:25:16|0.00027441
10:25:16|0.00027441
10:25:18|0.00027442
10:25:18|0.00027442
10:25:19|0.00027442
10:25:20|0.00027442
10:25:22|0.00027442
10:25:22|0.00027442
10:25:23|0.0002744
10:25:25|0.0002744
10:25:25|0.0002744
10:25:27|0.0002744
10:25:27|0.00027414
10:25:28|0.00027414
10:25:30|0.00027425
10:25:30|0.00027425
10:25:32|0.00027425
10:25:34|0.00027424
10:25:35|0.00027424
10:25:36|0.00027424
10:25:37|0.00027424
10:25:37|0.00027424
10:25:38|0.00027424
10:25:40|0.00027424
10:25:41|0.00027424
10:25:42|0.00027424
10:25:43|0.00027424
10:25:44|0.00027424
10:25:45|0.00027424
10:25:46|0.00027424
10:25:47|0.00027424
10:25:48|0.00027421
10:25:49|0.00027412
10:25:50|0.000274
10:25:51|0.000274
10:25:52|0.000274
10:25:53|0.000274
10:25:54|0.00027393
10:25:55|0.0002738
10:25:56|0.00027377
10:25:57|0.00027392
10:25:58|0.00027392
10:25:59|0.00027392
10:26:00|0.00027392
10:26:01|0.00027399
10:26:02|0.00027399
10:26:03|0.00027399
10:26:05|0.00027399
10:26:06|0.00027399
10:26:07|0.00027399
10:26:08|0.00027399
10:26:09|0.00027399
10:26:11|0.00027399
10:26:11|0.00027399
10:26:13|0.00027399
10:26:13|0.00027399
10:26:14|0.000274
10:26:16|0.00027392
10:26:17|0.0002738
10:26:18|0.0002738
10:26:18|0.00027393
10:26:20|0.00027395
10:26:20|0.00027395
10:26:22|0.00027395
10:26:22|0.00027395
10:26:24|0.00027395
10:26:24|0.0002738
10:26:26|0.0002738
10:26:27|0.0002738
10:26:28|0.00027344
10:26:29|0.00027344
10:26:30|0.00027344
10:26:31|0.00027344
10:26:33|0.00027344
10:26:34|0.00027344
10:26:34|0.00027344
10:26:35|0.00027351
10:26:36|0.00027351
10:26:37|0.00027351
10:26:38|0.00027351
10:26:40|0.00027351
10:26:40|0.00027368
10:26:41|0.00027368
10:26:42|0.00027368
10:26:43|0.00027368
10:26:44|0.00027368
10:26:45|0.00027345
10:26:46|0.00027345
10:26:47|0.00027345
10:26:48|0.00027345
10:26:50|0.00027345
10:26:51|0.00027343
10:26:51|0.00027334
10:26:52|0.00027334
10:26:53|0.00027334
10:26:55|0.00027343
10:26:55|0.00027343
10:26:56|0.00027343
10:26:57|0.00027343
10:26:58|0.00027335
10:27:00|0.00027335
10:27:01|0.00027335
10:27:02|0.00027338
10:27:03|0.0002735
10:27:04|0.0002735
10:27:05|0.0002735
10:27:06|0.0002735
10:27:08|0.00027352
10:27:08|0.00027352
10:27:10|0.00027352
10:27:10|0.00027352
10:27:12|0.00027352
10:27:13|0.00027352
10:27:13|0.00027352
10:27:14|0.00027368
10:27:16|0.00027368
10:27:16|0.0002736
10:27:19|0.0002736
10:27:19|0.00027391
10:27:21|0.000274
10:27:22|0.000274
10:27:23|0.000274
10:27:24|0.000274
10:27:25|0.00027364
10:27:26|0.00027355
10:27:27|0.00027355
10:27:28|0.00027356
10:27:29|0.00027356
10:27:30|0.00027356
10:27:31|0.00027391
10:27:33|0.0002739
10:27:34|0.00027404
10:27:34|0.00027404
10:27:35|0.00027368
10:27:37|0.00027405
10:27:37|0.00027405
10:27:38|0.00027405
10:27:39|0.00027405
10:27:40|0.00027405
10:27:42|0.00027405
10:27:42|0.00027405
10:27:44|0.00027405
10:27:44|0.00027405
10:27:45|0.00027405
10:27:46|0.00027405
10:27:47|0.00027405
10:27:48|0.00027405
10:27:50|0.00027405
10:27:50|0.00027398
10:27:52|0.00027402
10:27:52|0.00027402
10:27:54|0.00027402
10:27:54|0.00027402
10:27:56|0.00027402
10:27:56|0.00027402
10:27:57|0.00027402
10:27:59|0.00027402
10:27:59|0.00027402
10:28:01|0.00027404
10:28:01|0.00027404
10:28:02|0.00027398
10:28:04|0.00027378
10:28:04|0.00027364
10:28:05|0.00027357
10:28:07|0.00027357
10:28:08|0.00027359
10:28:09|0.00027359
10:28:10|0.00027373
10:28:11|0.00027373
10:28:12|0.0002736
10:28:13|0.00027359
10:28:14|0.00027359
10:28:15|0.0002736
10:28:16|0.0002736
10:28:17|0.00027373
10:28:18|0.00027373
10:28:19|0.00027373
10:28:20|0.00027373
10:28:21|0.0002736
10:28:22|0.0002736
10:28:24|0.0002736
10:28:24|0.00027373
10:28:26|0.00027373
10:28:26|0.00027373
10:28:27|0.00027373
10:28:28|0.00027373
10:28:29|0.00027373
10:28:30|0.00027373
10:28:32|0.00027373
10:28:32|0.00027373
10:28:33|0.00027373
10:28:34|0.00027373
10:28:36|0.00027373
10:28:37|0.00027366
10:28:37|0.0002736
10:28:39|0.0002736
10:28:39|0.00027356
10:28:40|0.00027356
10:28:41|0.00027356
10:28:43|0.0002735
10:28:43|0.0002735
10:28:44|0.0002735
10:28:46|0.0002735
10:28:47|0.0002735
10:28:48|0.0002735
10:28:49|0.0002735
10:28:50|0.0002735
10:28:51|0.00027347
10:28:52|0.0002735
10:28:53|0.00027373
10:28:54|0.00027373
10:28:55|0.00027373
10:28:56|0.00027373
10:28:57|0.00027373
10:28:58|0.00027373
10:28:59|0.00027373
10:29:00|0.00027373
10:29:01|0.00027373
10:29:02|0.00027359
10:29:03|0.00027372
10:29:04|0.00027372
10:29:05|0.00027372
10:29:06|0.00027378
10:29:07|0.00027378
10:29:08|0.00027378
10:29:10|0.00027378
10:29:11|0.00027378
10:29:12|0.00027378
10:29:12|0.00027378
10:29:14|0.00027378
10:29:15|0.00027392
10:29:16|0.00027392
10:29:16|0.00027378
10:29:18|0.00027378
10:29:19|0.00027378
10:29:20|0.00027378
10:29:21|0.00027378
10:29:22|0.00027378
10:29:23|0.00027378
10:29:24|0.00027379
10:29:25|0.00027378
10:29:26|0.00027378
10:29:27|0.00027375
10:29:29|0.00027375
10:29:29|0.00027396
10:29:30|0.00027396
10:29:31|0.00027345
10:29:33|0.00027345
10:29:33|0.00027344
10:29:34|0.00027363
10:29:35|0.00027345
10:29:37|0.00027345
10:29:37|0.00027345
10:29:39|0.00027345
10:29:40|0.00027345
10:29:40|0.00027313
10:29:41|0.00027312
10:29:42|0.00027312
10:29:43|0.00027312
10:29:44|0.00027301
10:29:45|0.00027316
10:29:46|0.00027316
10:29:47|0.00027316
10:29:48|0.00027316
10:29:49|0.00027316
10:29:51|0.00027316
10:29:52|0.00027288
10:29:52|0.00027288
10:29:53|0.000273
10:29:54|0.000273
10:29:56|0.00027299
10:29:57|0.00027299
10:29:57|0.00027281
10:29:59|0.00027281
10:29:59|0.00027281
10:30:00|0.00027286
10:30:02|0.00027286
10:30:03|0.00027286
10:30:04|0.00027286
10:30:05|0.00027286
10:30:06|0.00027286
10:30:08|0.00027286
10:30:08|0.00027284
10:30:10|0.00027281
10:30:12|0.00027281
10:30:13|0.00027281
10:30:13|0.00027281
10:30:15|0.00027281
10:30:17|0.00027286
10:30:17|0.00027275
10:30:18|0.00027272
10:30:19|0.00027272
10:30:21|0.0002728
10:30:21|0.00027279
10:30:23|0.00027279
10:30:24|0.00027272
10:30:25|0.00027272
10:30:26|0.00027272
10:30:27|0.00027272
10:30:29|0.00027264
10:30:30|0.00027264
10:30:31|0.00027264
10:30:32|0.00027264
10:30:33|0.00027272
10:30:34|0.00027271
10:30:35|0.00027272
10:30:36|0.00027272
10:30:37|0.00027271
10:30:38|0.00027271
10:30:39|0.00027271
10:30:40|0.00027271
10:30:41|0.00027271
10:30:42|0.00027271
10:30:43|0.00027271
10:30:44|0.00027271
10:30:45|0.00027271
10:30:46|0.00027271
10:30:47|0.00027271
10:30:49|0.00027271
10:30:49|0.00027271
10:30:51|0.00027271
10:30:51|0.00027271
10:30:52|0.00027271
10:30:53|0.00027251
10:30:54|0.00027263
10:30:55|0.0002725
10:30:57|0.00027238
10:30:57|0.00027238
10:30:58|0.00027238
10:30:59|0.00027222
10:31:00|0.00027209
10:31:02|0.00027209
10:31:03|0.00027209
10:31:04|0.00027209
10:31:05|0.00027248
10:31:06|0.00027248
10:31:07|0.00027248
10:31:08|0.00027272
10:31:09|0.00027272
10:31:10|0.00027272
10:31:11|0.0002725
10:31:13|0.00027232
10:31:13|0.00027232
10:31:15|0.00027232
10:31:15|0.00027209
10:31:16|0.00027218
10:31:17|0.00027218
10:31:19|0.00027218
10:31:20|0.000272
10:31:20|0.000272
10:31:22|0.00027202
10:31:22|0.00027202
10:31:24|0.00027202
10:31:25|0.00027193
10:31:26|0.00027183
10:31:26|0.00027189
10:31:28|0.00027181
10:31:29|0.00027177
10:31:30|0.00027148
10:31:31|0.00027148
10:31:32|0.00027158
10:31:33|0.00027158
10:31:35|0.00027158
10:31:35|0.00027158
10:31:37|0.0002718
10:31:38|0.00027199
10:31:39|0.0002718
10:31:40|0.00027193
10:31:42|0.00027193
10:31:42|0.000272
10:31:43|0.00027209
10:31:45|0.00027209
10:31:46|0.00027209
10:31:47|0.00027178
10:31:47|0.00027186
10:31:49|0.00027186
10:31:49|0.00027186
10:31:50|0.00027198
10:31:52|0.00027198
10:31:53|0.00027184
10:31:54|0.00027184
10:31:55|0.00027177
10:31:56|0.00027177
10:31:57|0.00027177
10:31:58|0.00027175
10:31:59|0.00027175
10:32:00|0.00027175
10:32:01|0.00027175
10:32:02|0.00027175
10:32:03|0.00027175
10:32:04|0.00027175
10:32:05|0.00027175
10:32:06|0.00027175
10:32:07|0.00027174
10:32:08|0.00027174
10:32:09|0.00027174
10:32:10|0.00027174
10:32:11|0.00027174
10:32:13|0.00027174
10:32:14|0.00027174
10:32:15|0.00027174
10:32:16|0.00027174
10:32:17|0.00027174
10:32:18|0.00027174
10:32:20|0.0002717
10:32:20|0.0002717
10:32:22|0.0002717
10:32:22|0.0002717
10:32:23|0.0002717
10:32:25|0.00027147
10:32:26|0.00027147
10:32:27|0.00027147
10:32:29|0.00027147
10:32:30|0.00027147
10:32:30|0.00027141
10:32:31|0.00027141
10:32:34|0.00027141
10:32:35|0.0002714
10:32:36|0.0002714
10:32:37|0.00027141
10:32:38|0.00027138
10:32:39|0.00027138
10:32:40|0.00027138
10:32:41|0.00027138
10:32:42|0.00027136
10:32:43|0.00027126
10:32:44|0.00027138
10:32:45|0.00027139
10:32:46|0.00027129
10:32:47|0.00027129
10:32:48|0.00027129
10:32:49|0.00027129
10:32:50|0.00027129
10:32:51|0.00027135
10:32:52|0.00027135
10:32:53|0.00027129
10:32:54|0.00027137
10:32:55|0.00027137
10:32:56|0.00027137
10:32:57|0.00027137
10:32:58|0.00027137
10:32:59|0.00027137
10:33:00|0.00027137
10:33:01|0.00027137
10:33:02|0.00027137
10:33:03|0.00027137
10:33:04|0.00027129
10:33:05|0.00027129
10:33:06|0.00027129
10:33:07|0.00027129
10:33:08|0.00027129
10:33:09|0.00027129
10:33:10|0.00027136
10:33:11|0.00027136
10:33:13|0.00027125
10:33:14|0.00027129
10:33:15|0.00027129
10:33:16|0.00027129
10:33:17|0.00027129
10:33:18|0.00027129
10:33:19|0.00027129
10:33:20|0.00027136
10:33:21|0.00027137
10:33:23|0.00027137
10:33:24|0.00027137
10:33:24|0.00027137
10:33:25|0.00027137
10:33:26|0.00027137
10:33:27|0.00027137
10:33:28|0.00027137
10:33:29|0.00027137
10:33:31|0.00027137
10:33:32|0.00027137
10:33:33|0.00027136
10:33:33|0.00027136
10:33:34|0.00027136
10:33:36|0.00027136
10:33:37|0.00027136
10:33:38|0.00027136
10:33:38|0.00027136
10:33:39|0.00027136
10:33:41|0.00027136
10:33:42|0.00027129
10:33:43|0.00027129
10:33:44|0.00027129
10:33:45|0.00027129
10:33:46|0.00027129
10:33:47|0.00027129
10:33:48|0.00027083
10:33:49|0.00027083
10:33:50|0.00027083
10:33:51|0.00027083
10:33:52|0.00027094
10:33:53|0.00027094
10:33:54|0.00027094
10:33:55|0.00027087
10:33:56|0.00027087
10:33:57|0.00027094
10:33:58|0.00027094
10:33:59|0.00027094
10:34:00|0.00027094
10:34:01|0.00027093
10:34:02|0.00027093
10:34:03|0.00027093
10:34:04|0.00027093
10:34:06|0.00027093
10:34:06|0.00027093
10:34:07|0.00027093
10:34:08|0.00027094
10:34:09|0.00027094
10:34:11|0.0002712
10:34:11|0.0002712
10:34:12|0.0002712
10:34:14|0.00027137
10:34:15|0.0002712
10:34:16|0.00027139
10:34:17|0.00027168
10:34:18|0.00027168
10:34:19|0.00027168
10:34:20|0.00027139
10:34:24|0.00027139
10:34:24|0.00027139
10:34:26|0.00027139
10:34:27|0.00027139
10:34:28|0.00027139
10:34:29|0.00027139
10:34:30|0.0002714
10:34:31|0.0002714
10:34:33|0.0002714
10:34:34|0.0002714
10:34:35|0.0002714
10:34:35|0.00027154
10:34:36|0.00027154
10:34:38|0.00027154
10:34:38|0.00027135
10:34:40|0.00027135
10:34:41|0.00027135
10:34:41|0.00027105
10:34:43|0.00027105
10:34:44|0.00027105
10:34:45|0.00027105
10:34:46|0.00027105
10:34:47|0.00027105
10:34:48|0.00027105
10:34:49|0.00027105
10:34:50|0.00027135
10:34:51|0.0002713
10:34:52|0.0002713
10:34:53|0.00027105
10:34:54|0.00027105
10:34:55|0.00027105
10:34:56|0.00027105
10:34:57|0.00027105
10:34:58|0.00027105
10:34:59|0.00027105
10:35:00|0.00027105
10:35:01|0.0002712
10:35:02|0.0002712
10:35:03|0.0002712
10:35:04|0.0002712
10:35:05|0.0002712
10:35:06|0.00027149
10:35:07|0.00027149
10:35:08|0.00027166
10:35:09|0.00027166
10:35:10|0.00027183
10:35:12|0.00027158
10:35:12|0.00027158
10:35:14|0.00027158
10:35:15|0.00027158
10:35:17|0.00027168
10:35:17|0.00027168
10:35:19|0.00027202
10:35:19|0.00027202
10:35:20|0.00027159
10:35:22|0.00027159
10:35:23|0.00027159
10:35:24|0.00027159
10:35:25|0.00027191
10:35:26|0.00027191
10:35:27|0.00027171
10:35:28|0.00027214
10:35:29|0.00027214
10:35:30|0.00027214
10:35:31|0.00027214
10:35:32|0.00027214
10:35:33|0.00027214
10:35:34|0.00027214
10:35:35|0.00027214
10:35:36|0.00027214
10:35:37|0.00027214
10:35:38|0.00027214
10:35:39|0.00027214
10:35:40|0.00027214
10:35:41|0.00027214
10:35:42|0.00027214
10:35:43|0.00027214
10:35:44|0.00027214
10:35:45|0.00027214
10:35:46|0.00027214
10:35:47|0.00027215
10:35:48|0.00027215
10:35:50|0.00027215
10:35:51|0.00027215
10:35:52|0.00027215
10:35:53|0.00027219
10:35:54|0.00027219
10:35:55|0.00027219
10:35:56|0.00027232
10:35:57|0.0002722
10:35:58|0.0002722
10:35:59|0.00027262
10:36:00|0.00027262
10:36:01|0.00027262
10:36:02|0.00027222
10:36:03|0.00027222
10:36:04|0.00027222
10:36:05|0.00027222
10:36:06|0.00027222
10:36:07|0.00027216
10:36:08|0.00027214
10:36:09|0.00027184
10:36:10|0.00027201
10:36:11|0.00027201
10:36:12|0.00027201
10:36:13|0.00027164
10:36:14|0.00027164
10:36:15|0.00027164
10:36:17|0.00027182
10:36:18|0.00027181
10:36:19|0.00027181
10:36:20|0.00027188
10:36:21|0.00027201
10:36:22|0.00027216
10:36:23|0.00027216
10:36:24|0.00027216
10:36:25|0.00027216
10:36:26|0.00027216
10:36:28|0.00027216
10:36:29|0.00027215
10:36:30|0.00027215
10:36:30|0.00027215
10:36:32|0.00027215
10:36:34|0.00027247
10:36:34|0.00027247
10:36:36|0.00027247
10:36:36|0.00027247
10:36:37|0.00027247
10:36:38|0.00027247
10:36:39|0.00027247
10:36:40|0.00027216
10:36:41|0.00027228
10:36:42|0.00027218
10:36:43|0.00027218
10:36:45|0.00027218
10:36:45|0.00027218
10:36:46|0.00027218
10:36:47|0.00027218
10:36:49|0.00027202
10:36:49|0.00027202
10:36:50|0.00027202
10:36:51|0.00027202
10:36:52|0.00027202
10:36:53|0.00027202
10:36:55|0.00027202
10:36:55|0.00027223
10:36:56|0.00027223
10:36:57|0.00027223
10:36:58|0.00027215
10:36:59|0.00027215
10:37:01|0.00027215
10:37:02|0.00027215
10:37:03|0.00027215
10:37:04|0.00027215
10:37:05|0.00027263
10:37:06|0.00027263
10:37:07|0.00027279
10:37:08|0.00027279
10:37:09|0.00027279
10:37:10|0.00027279
10:37:11|0.00027279
10:37:12|0.00027275
10:37:13|0.00027275
10:37:14|0.0002727
10:37:15|0.0002727
10:37:16|0.00027286
10:37:18|0.00027279
10:37:19|0.00027279
10:37:20|0.0002727
10:37:22|0.0002727
10:37:22|0.0002726
10:37:24|0.00027241
10:37:25|0.00027234
10:37:25|0.00027234
10:37:27|0.00027234
10:37:28|0.00027234
10:37:29|0.00027234
10:37:30|0.00027234
10:37:31|0.00027234
10:37:32|0.00027246
10:37:33|0.00027246
10:37:34|0.00027246
10:37:35|0.00027235
10:37:36|0.00027235
10:37:37|0.00027235
10:37:38|0.00027244
10:37:39|0.00027244
10:37:41|0.00027242
10:37:41|0.00027259
10:37:42|0.00027259
10:37:44|0.00027259
10:37:45|0.00027259
10:37:46|0.00027259
10:37:47|0.00027259
10:37:47|0.00027259
10:37:48|0.00027259
10:37:49|0.00027259
10:37:50|0.00027241
10:37:52|0.00027241
10:37:53|0.00027241
10:37:54|0.00027241
10:37:54|0.00027241
10:37:56|0.00027241
10:37:57|0.00027241
10:37:58|0.00027241
10:37:59|0.00027241
10:38:00|0.00027241
10:38:01|0.00027259
10:38:02|0.00027259
10:38:03|0.00027259
10:38:04|0.00027259
10:38:05|0.00027264
10:38:06|0.00027264
10:38:07|0.00027264
10:38:08|0.00027248
10:38:09|0.00027248
10:38:10|0.00027241
10:38:11|0.00027241
10:38:12|0.00027241
10:38:13|0.00027241
10:38:14|0.00027241
10:38:15|0.00027241
10:38:16|0.00027241
10:38:17|0.00027241
10:38:18|0.00027241
10:38:19|0.00027241
10:38:20|0.00027241
10:38:21|0.00027241
10:38:22|0.00027241
10:38:23|0.00027241
10:38:24|0.00027241
10:38:25|0.00027241
10:38:26|0.00027239
10:38:27|0.00027239
10:38:28|0.00027239
10:38:29|0.00027239
10:38:30|0.00027239
10:38:31|0.00027241
10:38:32|0.00027241
10:38:34|0.00027241
10:38:35|0.00027241
10:38:35|0.00027241
10:38:36|0.00027241
10:38:37|0.00027236
10:38:39|0.00027236
10:38:40|0.00027236
10:38:41|0.00027241
10:38:42|0.000272
10:38:43|0.000272
10:38:44|0.000272
10:38:45|0.000272
10:38:46|0.000272
10:38:47|0.00027225
10:38:48|0.00027225
10:38:49|0.00027225
10:38:50|0.00027201
10:38:51|0.00027201
10:38:52|0.00027201
10:38:53|0.00027201
10:38:54|0.00027202
10:38:55|0.00027202
10:38:56|0.00027202
10:38:57|0.00027202
10:38:58|0.00027208
10:38:59|0.00027208
10:39:00|0.00027202
10:39:01|0.00027202
10:39:02|0.00027202
10:39:03|0.00027202
10:39:04|0.00027219
10:39:05|0.00027219
10:39:06|0.00027219
10:39:07|0.00027219
10:39:08|0.00027219
10:39:09|0.00027218
10:39:10|0.00027218
10:39:11|0.00027209
10:39:12|0.00027209
10:39:13|0.00027242
10:39:14|0.00027242
10:39:15|0.00027245
10:39:16|0.00027247
10:39:17|0.00027247
10:39:18|0.00027247
10:39:20|0.00027264
10:39:21|0.00027264
10:39:22|0.00027264
10:39:23|0.00027235
10:39:24|0.00027235
10:39:25|0.00027235
10:39:27|0.00027235
10:39:27|0.0002726
10:39:28|0.0002726
10:39:29|0.00027251
10:39:31|0.00027251
10:39:31|0.00027251
10:39:32|0.00027251
10:39:33|0.00027208
10:39:34|0.00027207
10:39:36|0.00027207
10:39:37|0.00027207
10:39:37|0.00027227
10:39:39|0.00027224
10:39:40|0.00027224
10:39:40|0.00027224
10:39:41|0.00027224
10:39:42|0.00027224
10:39:43|0.00027202
10:39:45|0.00027202
10:39:45|0.00027202
10:39:47|0.00027202
10:39:48|0.00027202
10:39:48|0.00027202
10:39:50|0.00027202
10:39:51|0.00027202
10:39:52|0.00027227
10:39:53|0.00027227
10:39:54|0.00027227
10:39:55|0.00027227
10:39:56|0.00027227
10:39:57|0.00027227
10:39:58|0.00027227
10:39:59|0.00027227
10:40:00|0.00027227
10:40:01|0.00027227
10:40:02|0.00027227
10:40:03|0.00027227
10:40:04|0.0002725
10:40:05|0.00027226
10:40:06|0.00027226
10:40:07|0.00027217
10:40:08|0.00027197
10:40:09|0.00027184
10:40:10|0.00027184
10:40:11|0.00027184
10:40:12|0.00027195
10:40:13|0.00027195
10:40:14|0.00027197
10:40:15|0.00027197
10:40:16|0.00027197
10:40:17|0.00027184
10:40:18|0.00027184
10:40:19|0.00027154
10:40:22|0.00027154
10:40:23|0.00027216
10:40:24|0.000272
10:40:25|0.000272
10:40:27|0.00027197
10:40:27|0.00027197
10:40:29|0.00027229
10:40:29|0.00027229
10:40:31|0.00027229
10:40:32|0.00027229
10:40:33|0.00027229
10:40:34|0.00027229
10:40:35|0.00027229
10:40:35|0.00027229
10:40:37|0.0002723
10:40:38|0.000272
10:40:39|0.000272
10:40:40|0.00027229
10:40:41|0.00027229
10:40:43|0.00027229
10:40:44|0.00027229
10:40:44|0.00027229
10:40:45|0.00027229
10:40:46|0.00027229
10:40:47|0.00027229
10:40:48|0.00027193
10:40:49|0.00027193
10:40:50|0.00027193
10:40:51|0.00027229
10:40:52|0.00027229
10:40:54|0.00027229
10:40:54|0.00027205
10:40:55|0.00027205
10:40:56|0.00027205
10:40:57|0.00027229
10:40:58|0.00027229
10:41:00|0.00027229
10:41:01|0.00027229
10:41:01|0.0002723
10:41:02|0.0002723
10:41:03|0.0002723
10:41:05|0.00027229
10:41:06|0.0002723
10:41:06|0.0002723
10:41:07|0.0002723
10:41:09|0.0002723
10:41:09|0.00027264
10:41:10|0.00027243
10:41:11|0.00027243
10:41:12|0.00027243
10:41:13|0.00027243
10:41:15|0.00027243
10:41:16|0.00027243
10:41:16|0.00027243
10:41:17|0.00027243
10:41:18|0.00027243
10:41:19|0.00027243
10:41:21|0.00027243
10:41:22|0.00027243
10:41:24|0.00027258
10:41:25|0.00027243
10:41:26|0.00027284
10:41:27|0.00027284
10:41:29|0.00027284
10:41:29|0.00027284
10:41:30|0.00027284
10:41:31|0.00027282
10:41:33|0.00027282
10:41:33|0.00027282
10:41:35|0.00027282
10:41:36|0.00027282
10:41:37|0.00027282
10:41:38|0.0002724
10:41:38|0.0002724
10:41:40|0.0002724
10:41:41|0.0002723
10:41:42|0.0002722
10:41:43|0.00027201
10:41:43|0.00027227
10:41:44|0.000272
10:41:45|0.000272
10:41:46|0.000272
10:41:48|0.00027231
10:41:48|0.00027231
10:41:50|0.00027231
10:41:51|0.00027192
10:41:51|0.0002719
10:41:54|0.0002719
10:41:55|0.0002719
10:41:55|0.0002719
10:41:56|0.0002719
10:41:57|0.00027215
10:41:59|0.00027215
10:42:00|0.00027177
10:42:00|0.000272
10:42:02|0.00027178
10:42:03|0.00027178
10:42:03|0.00027177
10:42:05|0.00027177
10:42:05|0.00027177
10:42:07|0.00027152
10:42:08|0.00027178
10:42:09|0.00027178
10:42:10|0.00027167
10:42:11|0.00027162
10:42:12|0.00027147
10:42:13|0.00027147
10:42:14|0.00027147
10:42:15|0.00027168
10:42:16|0.00027144
10:42:17|0.00027144
10:42:18|0.00027144
10:42:19|0.00027144
10:42:20|0.00027144
10:42:21|0.00027144
10:42:23|0.00027146
10:42:24|0.00027146
10:42:25|0.00027146
10:42:27|0.00027146
10:42:28|0.00027134
10:42:30|0.00027129
10:42:31|0.00027136
10:42:31|0.00027136
10:42:32|0.00027136
10:42:34|0.00027136
10:42:35|0.00027115
10:42:36|0.00027115
10:42:37|0.00027115
10:42:37|0.00027115
10:42:38|0.00027115
10:42:39|0.00027114
10:42:40|0.00027114
10:42:41|0.00027114
10:42:43|0.00027115
10:42:44|0.00027115
10:42:45|0.00027115
10:42:46|0.00027115
10:42:47|0.00027115
10:42:48|0.00027115
10:42:49|0.00027135
10:42:50|0.00027135
10:42:51|0.00027135
10:42:52|0.00027135
10:42:53|0.00027135
10:42:54|0.00027128
10:42:55|0.00027137
10:42:56|0.00027137
10:42:57|0.00027137
10:42:58|0.00027137
10:42:59|0.00027137
10:43:00|0.00027137
10:43:01|0.00027137
10:43:02|0.00027152
10:43:03|0.00027152
10:43:04|0.0002719
10:43:06|0.0002719
10:43:06|0.0002719
10:43:07|0.0002719
10:43:08|0.0002719
10:43:09|0.0002719
10:43:11|0.0002719
10:43:11|0.00027203
10:43:12|0.00027203
10:43:13|0.00027203
10:43:15|0.00027184
10:43:15|0.0002719
10:43:16|0.0002719
10:43:17|0.0002719
10:43:18|0.0002719
10:43:20|0.00027189
10:43:20|0.00027189
10:43:22|0.00027189
10:43:24|0.0002719
10:43:25|0.0002719
10:43:26|0.0002719
10:43:26|0.00027189
10:43:28|0.00027189
10:43:28|0.0002719
10:43:29|0.0002719
10:43:30|0.0002719
10:43:31|0.0002719
10:43:33|0.0002719
10:43:33|0.0002719
10:43:35|0.0002719
10:43:36|0.0002719
10:43:36|0.0002719
10:43:38|0.0002719
10:43:39|0.0002719
10:43:40|0.0002719
10:43:41|0.0002719
10:43:42|0.00027184
10:43:43|0.00027184
10:43:43|0.00027184
10:43:44|0.00027184
10:43:45|0.00027184
10:43:47|0.00027184
10:43:48|0.00027184
10:43:49|0.00027153
10:43:50|0.00027153
10:43:50|0.00027153
10:43:51|0.00027153
10:43:53|0.00027153
10:43:54|0.00027153
10:43:55|0.0002719
10:43:56|0.0002719
10:43:57|0.0002719
10:43:58|0.0002719
10:43:59|0.00027163
10:44:00|0.00027163
10:44:01|0.00027163
10:44:02|0.00027136
10:44:03|0.00027136
10:44:04|0.00027136
10:44:05|0.00027136
10:44:06|0.00027136
10:44:07|0.00027136
10:44:08|0.00027136
10:44:09|0.00027136
10:44:10|0.00027136
10:44:11|0.00027161
10:44:12|0.00027161
10:44:14|0.00027161
10:44:14|0.00027161
10:44:15|0.00027161
10:44:17|0.00027137
10:44:18|0.00027137
10:44:19|0.00027137
10:44:19|0.00027137
10:44:21|0.00027137
10:44:22|0.00027168
10:44:22|0.00027168
10:44:24|0.00027168
10:44:25|0.00027168
10:44:27|0.00027168
10:44:29|0.00027136
10:44:29|0.00027105
10:44:31|0.00027105
10:44:31|0.00027105
10:44:33|0.00027105
10:44:34|0.00027133
10:44:35|0.00027133
10:44:35|0.00027133
10:44:36|0.00027133
10:44:38|0.00027104
10:44:39|0.00027135
10:44:39|0.00027135
10:44:41|0.00027135
10:44:42|0.0002712
10:44:43|0.0002712
10:44:44|0.0002713
10:44:45|0.0002713
10:44:46|0.0002713
10:44:47|0.0002713
10:44:49|0.0002713
10:44:50|0.0002713
10:44:50|0.0002713
10:44:52|0.00027137
10:44:52|0.00027135
10:44:54|0.00027136
10:44:55|0.00027136
10:44:57|0.00027136
10:44:58|0.00027126
10:44:58|0.00027126
10:44:59|0.00027105
10:45:01|0.00027105
10:45:01|0.00027105
10:45:02|0.00027119
10:45:03|0.00027119
10:45:05|0.00027119
10:45:05|0.00027119
10:45:06|0.00027119
10:45:07|0.0002712
10:45:08|0.00027105
10:45:10|0.00027104
10:45:11|0.00027104
10:45:11|0.00027104
10:45:12|0.00027104
10:45:13|0.00027104
10:45:14|0.00027104
10:45:16|0.00027104
10:45:16|0.00027105
10:45:17|0.00027105
10:45:18|0.00027105
10:45:20|0.00027105
10:45:20|0.00027104
10:45:21|0.00027104
10:45:22|0.00027104
10:45:23|0.00027104
10:45:25|0.00027099
10:45:26|0.00027099
10:45:27|0.00027099
10:45:27|0.00027087
10:45:28|0.00027099
10:45:29|0.00027099
10:45:30|0.00027099
10:45:31|0.00027099
10:45:32|0.00027099
10:45:34|0.00027087
10:45:35|0.00027087
10:45:36|0.00027087
10:45:37|0.00027087
10:45:38|0.00027045
10:45:39|0.00027056
10:45:40|0.0002704
10:45:41|0.00027055
10:45:42|0.0002704
10:45:43|0.0002704
10:45:44|0.0002704
10:45:46|0.0002704
10:45:47|0.00027036
10:45:47|0.00027031
10:45:49|0.00027031
10:45:50|0.00027031
10:45:51|0.00027018
10:45:52|0.00027018
10:45:53|0.00027031
10:45:53|0.00027031
10:45:55|0.00027031
10:45:55|0.00027031
10:45:57|0.00027031
10:45:58|0.00027031
10:45:59|0.00027031
10:46:00|0.00027031
10:46:01|0.00027031
10:46:01|0.00027031
10:46:02|0.00027031
10:46:03|0.00027031
10:46:05|0.00027031
10:46:06|0.00027031
10:46:06|0.00027031
10:46:08|0.00027047
10:46:09|0.00027048
10:46:09|0.00027048
10:46:11|0.00027048
10:46:12|0.00027048
10:46:13|0.00027048
10:46:14|0.0002708
10:46:15|0.00027056
10:46:16|0.00027056
10:46:17|0.00027056
10:46:18|0.00027056
10:46:19|0.00027056
10:46:20|0.00027056
10:46:21|0.00027119
10:46:22|0.00027119
10:46:23|0.00027119
10:46:24|0.00027088
10:46:25|0.00027088
10:46:27|0.00027088
10:46:28|0.00027096
10:46:29|0.00027088
10:46:31|0.00027088
10:46:31|0.00027088
10:46:33|0.00027088
10:46:34|0.00027088
10:46:35|0.00027112
10:46:36|0.00027112
10:46:37|0.00027112
10:46:38|0.00027112
10:46:39|0.00027112
10:46:40|0.00027119
10:46:42|0.00027119
10:46:42|0.00027116
10:46:43|0.00027116
10:46:45|0.00027116
10:46:45|0.00027116
10:46:46|0.00027116
10:46:47|0.00027116
10:46:49|0.00027116
10:46:50|0.00027104
10:46:50|0.00027116
10:46:52|0.00027116
10:46:52|0.00027089
10:46:53|0.00027089
10:46:54|0.00027071
10:46:56|0.00027072
10:46:57|0.00027072
10:46:58|0.00027072
10:46:59|0.00027072
10:47:00|0.00027072
10:47:00|0.00027091
10:47:02|0.00027091
10:47:03|0.00027091
10:47:03|0.00027091
10:47:04|0.00027091
10:47:05|0.00027056
10:47:07|0.00027056
10:47:08|0.00027056
10:47:09|0.0002707
10:47:10|0.0002704
10:47:11|0.0002704
10:47:12|0.00027056
10:47:13|0.00027056
10:47:14|0.00027056
10:47:15|0.00027056
10:47:16|0.00027104
10:47:17|0.0002709
10:47:18|0.0002709
10:47:19|0.0002709
10:47:20|0.0002709
10:47:21|0.00027114
10:47:22|0.0002709
10:47:23|0.0002709
10:47:24|0.0002709
10:47:25|0.00027078
10:47:26|0.00027089
10:47:27|0.00027073
10:47:28|0.00027073
10:47:29|0.00027073
10:47:31|0.00027089
10:47:32|0.00027088
10:47:33|0.00027089
10:47:34|0.00027089
10:47:34|0.00027089
10:47:36|0.00027089
10:47:37|0.0002709
10:47:38|0.0002709
10:47:39|0.00027089
10:47:40|0.00027089
10:47:41|0.00027089
10:47:42|0.00027089
10:47:43|0.00027089
10:47:44|0.000271
10:47:45|0.000271
10:47:46|0.000271
10:47:48|0.000271
10:47:49|0.000271
10:47:49|0.000271
10:47:51|0.000271
10:47:52|0.000271
10:47:53|0.000271
10:47:53|0.00027102
10:47:54|0.00027102
10:47:56|0.00027116
10:47:56|0.00027116
10:47:57|0.00027116
10:47:59|0.00027116
10:47:59|0.00027127
10:48:00|0.00027127
10:48:01|0.00027107
10:48:03|0.00027107
10:48:03|0.00027107
10:48:05|0.00027124
10:48:05|0.00027168
10:48:07|0.00027168
10:48:08|0.00027168
10:48:09|0.00027168
10:48:10|0.00027168
10:48:11|0.00027168
10:48:12|0.00027168
10:48:13|0.00027168
10:48:14|0.00027168
10:48:15|0.00027168
10:48:16|0.0002712
10:48:17|0.00027138
10:48:18|0.00027138
10:48:19|0.00027137
10:48:20|0.00027137
10:48:21|0.00027137
10:48:22|0.00027137
10:48:23|0.00027137
10:48:24|0.00027137
10:48:25|0.00027137
10:48:26|0.00027137
10:48:28|0.00027137
10:48:28|0.00027137
10:48:31|0.00027137
10:48:32|0.00027137
10:48:33|0.00027137
10:48:35|0.00027134
10:48:36|0.00027134
10:48:36|0.00027134
10:48:38|0.00027104
10:48:38|0.00027103
10:48:39|0.00027103
10:48:41|0.00027101
10:48:42|0.00027101
10:48:43|0.00027101
10:48:44|0.00027101
10:48:45|0.00027088
10:48:45|0.00027088
10:48:47|0.00027088
10:48:47|0.00027136
10:48:48|0.00027134
10:48:50|0.00027134
10:48:50|0.00027106
10:48:52|0.00027107
10:48:53|0.00027133
10:48:54|0.00027133
10:48:55|0.00027133
10:48:56|0.00027106
10:48:58|0.00027122
10:48:58|0.00027122
10:49:00|0.00027122
10:49:01|0.00027122
10:49:02|0.00027122
10:49:03|0.00027122
10:49:03|0.00027122
10:49:04|0.00027122
10:49:05|0.00027122
10:49:07|0.00027122
10:49:08|0.00027122
10:49:09|0.00027102
10:49:10|0.00027101
10:49:11|0.00027102
10:49:12|0.00027102
10:49:13|0.00027102
10:49:14|0.00027102
10:49:15|0.00027102
10:49:16|0.00027102
10:49:17|0.00027102
10:49:18|0.0002709
10:49:19|0.00027096
10:49:21|0.00027088
10:49:21|0.00027088
10:49:23|0.00027088
10:49:23|0.00027088
10:49:24|0.00027088
10:49:25|0.0002709
10:49:27|0.0002709
10:49:27|0.000271
10:49:29|0.000271
10:49:30|0.0002709
10:49:31|0.0002709
10:49:32|0.0002709
10:49:33|0.00027078
10:49:34|0.0002709
10:49:35|0.0002709
10:49:36|0.0002709
10:49:37|0.0002709
10:49:38|0.0002709
10:49:39|0.0002709
10:49:40|0.0002709
10:49:41|0.0002709
10:49:42|0.0002709
10:49:43|0.0002709
10:49:44|0.0002709
10:49:45|0.0002709
10:49:46|0.0002709
10:49:47|0.0002709
10:49:48|0.0002709
10:49:49|0.0002709
10:49:50|0.0002709
10:49:51|0.0002709
10:49:52|0.0002709
10:49:54|0.0002709
10:49:55|0.0002709
10:49:56|0.0002709
10:49:57|0.0002709
10:49:58|0.0002709
10:49:59|0.0002709
10:49:59|0.0002709
10:50:00|0.0002709
10:50:02|0.0002709
10:50:03|0.0002708
10:50:04|0.0002708
10:50:05|0.0002708
10:50:06|0.0002705
10:50:07|0.0002705
10:50:08|0.0002705
10:50:09|0.0002705
10:50:10|0.00027072
10:50:11|0.00027072
10:50:12|0.00027072
10:50:13|0.00027072
10:50:14|0.00027057
10:50:15|0.00027057
10:50:16|0.00027057
10:50:17|0.00027057
10:50:18|0.0002705
10:50:19|0.0002705
10:50:20|0.00027059
10:50:21|0.00027059
10:50:23|0.00027059
10:50:24|0.00027059
10:50:25|0.00027059
10:50:25|0.0002705
10:50:27|0.0002705
10:50:28|0.0002705
10:50:28|0.0002705
10:50:29|0.0002705
10:50:32|0.0002705
10:50:33|0.0002705
10:50:33|0.0002705
10:50:34|0.0002705
10:50:35|0.0002705
10:50:36|0.0002705
10:50:38|0.0002705
10:50:39|0.00027058
10:50:40|0.00027034
10:50:40|0.00027034
10:50:41|0.00027032
10:50:42|0.00027032
10:50:44|0.00027032
10:50:44|0.00027032
10:50:45|0.00027015
10:50:46|0.00027024
10:50:47|0.00027031
10:50:48|0.00027031
10:50:50|0.00027015
10:50:50|0.00027015
10:50:52|0.00027015
10:50:53|0.00027015
10:50:54|0.00027015
10:50:54|0.00027015
10:50:56|0.00027015
10:50:56|0.00027015
10:50:58|0.00027011
10:50:58|0.00027008
10:51:00|0.00027008
10:51:01|0.00027008
10:51:01|0.00027008
10:51:02|0.00027008
10:51:03|0.00027008
10:51:04|0.00027008
10:51:06|0.0002703
10:51:07|0.00027024
10:51:08|0.00027012
10:51:09|0.0002698
10:51:10|0.0002698
10:51:11|0.0002698
10:51:12|0.0002695
10:51:13|0.00026976
10:51:14|0.00026976
10:51:15|0.00026976
10:51:16|0.00026976
10:51:17|0.00026941
10:51:18|0.00026941
10:51:19|0.00026941
10:51:20|0.00026941
10:51:21|0.00026941
10:51:23|0.00026941
10:51:24|0.0002694
10:51:24|0.0002694
10:51:26|0.0002694
10:51:26|0.0002694
10:51:27|0.0002694
10:51:29|0.00026952
10:51:29|0.00026952
10:51:30|0.00026952
10:51:31|0.0002694
10:51:33|0.0002694
10:51:34|0.00026944
10:51:35|0.00026944
10:51:36|0.00026944
10:51:37|0.00026944
10:51:38|0.00026944
10:51:39|0.0002696
10:51:40|0.0002694
10:51:41|0.0002694
10:51:43|0.0002694
10:51:44|0.0002694
10:51:45|0.00026944
10:51:46|0.00026944
10:51:47|0.00026929
10:51:48|0.00026929
10:51:49|0.00026929
10:51:50|0.0002694
10:51:51|0.0002694
10:51:52|0.00026941
10:51:53|0.00026941
10:51:54|0.00026941
10:51:55|0.00026941
10:51:56|0.00026941
10:51:57|0.00026941
10:51:58|0.00026941
10:51:59|0.00026941
10:52:01|0.00026941
10:52:01|0.00026928
10:52:02|0.00026926
10:52:03|0.00026944
10:52:05|0.00026944
10:52:05|0.00026944
10:52:06|0.00026944
10:52:07|0.00026944
10:52:09|0.00026944
10:52:09|0.00026944
10:52:10|0.00026944
10:52:11|0.00026944
10:52:12|0.00026931
10:52:13|0.00026931
10:52:14|0.00026931
10:52:15|0.00026952
10:52:16|0.00026952
10:52:17|0.0002696
10:52:18|0.0002696
10:52:19|0.00026944
10:52:20|0.00026944
10:52:22|0.00026944
10:52:22|0.0002693
10:52:23|0.00026958
10:52:24|0.00026958
10:52:25|0.00026926
10:52:26|0.00026926
10:52:27|0.00026926
10:52:29|0.00026926
10:52:29|0.00026926
10:52:30|0.00026925
10:52:31|0.00026925
10:52:32|0.00026925
10:52:34|0.00026925
10:52:35|0.00026925
10:52:36|0.00026925
10:52:37|0.00026925
10:52:39|0.00026925
10:52:40|0.00026899
10:52:40|0.00026899
10:52:42|0.00026899
10:52:42|0.00026905
10:52:43|0.00026928
10:52:45|0.00026928
10:52:45|0.00026928
10:52:47|0.00026928
10:52:48|0.00026928
10:52:49|0.00026928
10:52:50|0.00026928
10:52:51|0.00026942
10:52:52|0.00026942
10:52:53|0.00026942
10:52:55|0.00026942
10:52:56|0.00026927
10:52:57|0.00026927
10:52:58|0.00026927
10:52:59|0.00026927
10:53:00|0.00026927
10:53:01|0.00026929
10:53:02|0.00026896
10:53:03|0.00026896
10:53:04|0.00026896
10:53:05|0.00026896
10:53:06|0.00026896
10:53:07|0.00026944
10:53:08|0.0002695
10:53:09|0.0002695
10:53:10|0.0002695
10:53:11|0.0002695
10:53:12|0.00026949
10:53:13|0.0002695
10:53:14|0.0002695
10:53:15|0.0002696
10:53:16|0.0002696
10:53:17|0.0002696
10:53:18|0.0002696
10:53:19|0.0002696
10:53:20|0.00026964
10:53:21|0.0002695
10:53:22|0.0002695
10:53:23|0.0002695
10:53:24|0.0002695
10:53:25|0.0002695
10:53:26|0.0002695
10:53:27|0.00026972
10:53:28|0.00026972
10:53:29|0.00026972
10:53:30|0.00026962
10:53:31|0.00026962
10:53:33|0.00026964
10:53:34|0.00026964
10:53:35|0.00026964
10:53:36|0.00026966
10:53:37|0.00026966
10:53:39|0.00026966
10:53:39|0.00026966
10:53:41|0.00026966
10:53:42|0.00026966
10:53:42|0.00026966
10:53:43|0.00026977
10:53:45|0.00026977
10:53:45|0.00026977
10:53:47|0.00026971
10:53:47|0.00026971
10:53:49|0.00026971
10:53:50|0.00026971
10:53:51|0.00026971
10:53:52|0.00026977
10:53:53|0.00026977
10:53:53|0.00026977
10:53:55|0.00026971
10:53:57|0.00026971
10:53:58|0.00026971
10:53:58|0.00026971
10:54:00|0.00026966
10:54:00|0.00026966
10:54:02|0.0002697
10:54:03|0.0002695
10:54:04|0.0002695
10:54:05|0.0002695
10:54:06|0.0002695
10:54:07|0.00026928
10:54:08|0.00026928
10:54:09|0.00026928
10:54:10|0.00026928
10:54:12|0.00026946
10:54:12|0.0002696
10:54:14|0.00026942
10:54:14|0.00026942
10:54:16|0.00026942
10:54:17|0.00026942
10:54:18|0.00026909
10:54:19|0.00026912
10:54:20|0.00026912
10:54:21|0.00026927
10:54:21|0.00026912
10:54:23|0.00026912
10:54:24|0.00026912
10:54:25|0.00026912
10:54:26|0.00026912
10:54:27|0.00026912
10:54:28|0.00026923
10:54:29|0.00026923
10:54:30|0.00026923
10:54:31|0.00026923
10:54:32|0.00026923
10:54:33|0.00026923
10:54:34|0.00026923
10:54:35|0.00026923
10:54:36|0.00026934
10:54:37|0.00026934
10:54:38|0.00026934
10:54:39|0.00026902
10:54:40|0.00026902
10:54:41|0.00026923
10:54:42|0.00026923
10:54:43|0.00026896
10:54:44|0.00026896
10:54:45|0.00026912
10:54:46|0.00026896
10:54:47|0.00026896
10:54:48|0.00026896
10:54:49|0.00026896
10:54:50|0.00026896
10:54:51|0.0002688
10:54:52|0.0002688
10:54:54|0.0002688
10:54:54|0.00026893
10:54:55|0.00026893
10:54:56|0.00026868
10:54:57|0.00026865
10:54:58|0.00026865
10:55:00|0.00026824
10:55:00|0.00026808
10:55:01|0.000268
10:55:02|0.00026811
10:55:03|0.00026811
10:55:05|0.00026784
10:55:05|0.00026806
10:55:07|0.00026806
10:55:08|0.000268
10:55:09|0.000268
10:55:10|0.000268
10:55:11|0.00026775
10:55:12|0.00026775
10:55:13|0.00026775
10:55:14|0.00026759
10:55:15|0.00026766
10:55:16|0.00026755
10:55:17|0.00026755
10:55:18|0.00026755
10:55:19|0.00026768
10:55:20|0.00026768
10:55:21|0.0002674
10:55:22|0.00026759
10:55:24|0.00026759
10:55:24|0.00026759
10:55:25|0.00026753
10:55:26|0.00026759
10:55:27|0.00026759
10:55:28|0.00026783
10:55:29|0.00026798
10:55:30|0.00026798
10:55:31|0.00026798
10:55:32|0.00026798
10:55:33|0.00026723
10:55:35|0.00026752
10:55:36|0.00026752
10:55:38|0.00026752
10:55:38|0.00026752
10:55:39|0.00026752
10:55:40|0.00026752
10:55:41|0.00026784
10:55:43|0.00026757
10:55:43|0.00026757
10:55:44|0.00026757
10:55:45|0.00026757
10:55:46|0.00026796
10:55:47|0.00026772
10:55:48|0.00026772
10:55:49|0.00026772
10:55:51|0.00026772
10:55:51|0.00026772
10:55:52|0.00026772
10:55:53|0.00026772
10:55:54|0.00026772
10:55:55|0.00026772
10:55:56|0.00026772
10:55:57|0.00026772
10:55:59|0.00026772
10:56:00|0.00026832
10:56:01|0.00026819
10:56:02|0.00026819
10:56:03|0.00026801
10:56:04|0.00026801
10:56:05|0.00026801
10:56:07|0.000268
10:56:07|0.000268
10:56:09|0.000268
10:56:09|0.000268
10:56:11|0.00026816
10:56:12|0.00026816
10:56:13|0.00026816
10:56:14|0.00026816
10:56:14|0.000268
10:56:16|0.000268
10:56:17|0.000268
10:56:18|0.000268
10:56:19|0.000268
10:56:20|0.00026816
10:56:21|0.00026816
10:56:22|0.00026816
10:56:23|0.00026816
10:56:24|0.00026816
10:56:25|0.00026831
10:56:26|0.000268
10:56:27|0.00026815
10:56:28|0.00026814
10:56:29|0.00026814
10:56:30|0.00026773
10:56:31|0.00026773
10:56:32|0.00026773
10:56:33|0.00026773
10:56:34|0.00026752
10:56:35|0.00026737
10:56:36|0.00026752
10:56:37|0.00026752
10:56:39|0.00026752
10:56:39|0.00026752
10:56:41|0.00026752
10:56:41|0.00026736
10:56:42|0.00026736
10:56:43|0.00026738
10:56:44|0.0002673
10:56:45|0.00026752
10:56:46|0.00026752
10:56:47|0.00026752
10:56:49|0.00026752
10:56:49|0.00026752
10:56:51|0.00026752
10:56:52|0.00026752
10:56:53|0.00026752
10:56:54|0.00026736
10:56:55|0.00026736
10:56:56|0.00026736
10:56:57|0.00026737
10:56:58|0.00026737
10:56:59|0.00026737
10:57:00|0.00026745
10:57:01|0.00026745
10:57:02|0.00026752
10:57:03|0.00026752
10:57:04|0.00026752
10:57:06|0.00026756
10:57:06|0.00026745
10:57:07|0.00026745
10:57:09|0.00026745
10:57:09|0.00026736
10:57:11|0.00026736
10:57:11|0.00026736
10:57:13|0.00026737
10:57:14|0.00026737
10:57:14|0.00026737
10:57:16|0.00026731
10:57:17|0.00026737
10:57:17|0.00026767
10:57:19|0.00026736
10:57:19|0.00026736
10:57:20|0.00026736
10:57:21|0.00026736
10:57:23|0.00026767
10:57:24|0.00026767
10:57:25|0.00026767
10:57:25|0.00026767
10:57:27|0.00026767
10:57:28|0.00026767
10:57:29|0.00026767
10:57:30|0.00026767
10:57:30|0.00026735
10:57:31|0.00026735
10:57:32|0.00026735
10:57:34|0.00026745
10:57:35|0.00026745
10:57:36|0.00026745
10:57:36|0.00026745
10:57:39|0.0002676
10:57:39|0.0002676
10:57:41|0.0002676
10:57:41|0.00026738
10:57:42|0.00026745
10:57:44|0.00026745
10:57:45|0.00026745
10:57:45|0.0002672
10:57:46|0.0002672
10:57:47|0.0002672
10:57:49|0.00026737
10:57:50|0.00026736
10:57:50|0.00026736
10:57:52|0.00026703
10:57:52|0.00026702
10:57:53|0.00026704
10:57:55|0.00026704
10:57:55|0.00026704
10:57:57|0.00026704
10:57:58|0.0002672
10:57:59|0.0002672
10:58:00|0.0002671
10:58:01|0.000267
10:58:01|0.00026719
10:58:03|0.00026719
10:58:03|0.0002672
10:58:04|0.00026764
10:58:05|0.000267
10:58:06|0.00026701
10:58:08|0.00026701
10:58:09|0.00026701
10:58:10|0.00026701
10:58:11|0.0002672
10:58:12|0.0002672
10:58:13|0.0002672
10:58:14|0.0002672
10:58:15|0.00026727
10:58:16|0.00026727
10:58:17|0.00026727
10:58:18|0.00026727
10:58:19|0.00026704
10:58:20|0.00026704
10:58:21|0.0002666
10:58:22|0.0002666
10:58:23|0.00026688
10:58:24|0.00026688
10:58:25|0.00026688
10:58:26|0.00026688
10:58:27|0.00026688
10:58:28|0.00026697
10:58:30|0.00026697
10:58:31|0.00026704
10:58:32|0.00026704
10:58:32|0.00026704
10:58:34|0.0002672
10:58:35|0.0002672
10:58:36|0.00026735
10:58:37|0.00026735
10:58:38|0.00026752
10:58:39|0.00026719
10:58:40|0.00026719
10:58:41|0.00026707
10:58:42|0.0002672
10:58:43|0.00026704
10:58:45|0.00026704
10:58:46|0.00026704
10:58:47|0.00026704
10:58:48|0.00026704
10:58:49|0.00026721
10:58:50|0.00026721
10:58:51|0.00026721
10:58:52|0.00026731
10:58:53|0.00026731
10:58:54|0.00026744
10:58:55|0.00026744
10:58:56|0.00026753
10:58:57|0.00026741
10:58:58|0.0002674
10:58:59|0.00026763
10:59:00|0.00026763
10:59:01|0.00026763
10:59:02|0.00026763
10:59:03|0.00026763
10:59:05|0.00026763
10:59:05|0.00026763
10:59:06|0.00026797
10:59:07|0.00026797
10:59:08|0.00026797
10:59:10|0.00026797
10:59:10|0.00026797
10:59:11|0.00026799
10:59:13|0.00026799
10:59:13|0.00026799
10:59:15|0.00026799
10:59:15|0.00026799
10:59:16|0.000268
10:59:17|0.00026828
10:59:18|0.00026828
10:59:20|0.00026797
10:59:20|0.00026797
10:59:21|0.00026797
10:59:22|0.00026797
10:59:23|0.00026801
10:59:25|0.00026801
10:59:26|0.00026801
10:59:27|0.00026801
10:59:27|0.00026801
10:59:29|0.00026801
10:59:30|0.00026801
10:59:30|0.00026797
10:59:31|0.00026797
10:59:33|0.00026783
10:59:33|0.00026782
10:59:35|0.00026782
10:59:36|0.00026782
10:59:36|0.00026763
10:59:37|0.00026763
10:59:38|0.00026763
10:59:41|0.00026771
10:59:41|0.00026771
10:59:43|0.00026771
10:59:43|0.00026771
10:59:44|0.00026771
10:59:45|0.00026771
10:59:46|0.00026771
10:59:48|0.00026771
10:59:48|0.00026796
10:59:49|0.00026796
10:59:50|0.00026774
10:59:52|0.00026774
10:59:53|0.00026774
10:59:54|0.00026774
10:59:55|0.00026774
10:59:56|0.00026797
10:59:57|0.00026797
10:59:58|0.00026753
10:59:59|0.00026777
11:00:00|0.00026777
11:00:01|0.00026776
11:00:03|0.00026771
11:00:03|0.00026771
11:00:04|0.00026771
11:00:06|0.00026784
11:00:06|0.00026795
11:00:08|0.00026795
11:00:08|0.00026796
11:00:10|0.00026796
11:00:10|0.00026799
11:00:12|0.00026799
11:00:12|0.00026799
11:00:13|0.00026795
11:00:14|0.00026795
11:00:15|0.00026784
11:00:16|0.00026784
11:00:17|0.00026796
11:00:18|0.00026796
11:00:19|0.00026796
11:00:20|0.00026796
11:00:22|0.00026796
11:00:22|0.00026796
11:00:24|0.00026796
11:00:25|0.00026796
11:00:25|0.00026796
11:00:26|0.00026794
11:00:27|0.00026796
11:00:29|0.00026796
11:00:30|0.00026796
11:00:31|0.00026796
11:00:32|0.00026796
11:00:33|0.00026796
11:00:34|0.00026785
11:00:35|0.00026784
11:00:36|0.00026784
11:00:37|0.00026768
11:00:38|0.00026743
11:00:39|0.0002673
11:00:41|0.0002672
11:00:42|0.00026708
11:00:43|0.00026704
11:00:44|0.00026714
11:00:45|0.00026705
11:00:46|0.00026736
11:00:47|0.00026736
11:00:48|0.00026736
11:00:49|0.00026736
11:00:50|0.0002673
11:00:51|0.00026704
11:00:52|0.00026704
11:00:53|0.00026704
11:00:54|0.00026704
11:00:55|0.00026705
11:00:56|0.00026705
11:00:57|0.00026737
11:00:58|0.00026737
11:00:59|0.00026767
11:01:00|0.00026767
11:01:01|0.00026744
11:01:03|0.00026744
11:01:03|0.00026771
11:01:05|0.00026784
11:01:06|0.00026784
11:01:06|0.00026784
11:01:08|0.00026784
11:01:08|0.00026784
11:01:09|0.00026784
11:01:10|0.00026785
11:01:11|0.00026785
11:01:13|0.00026767
11:01:13|0.00026767
11:01:14|0.00026749
11:01:15|0.0002675
11:01:16|0.0002675
11:01:18|0.0002675
11:01:18|0.0002675
11:01:20|0.00026784
11:01:21|0.00026767
11:01:21|0.00026767
11:01:23|0.00026767
11:01:23|0.00026767
11:01:24|0.00026767
11:01:25|0.00026769
11:01:27|0.00026785
11:01:28|0.0002677
11:01:29|0.0002677
11:01:29|0.0002677
11:01:31|0.00026796
11:01:31|0.00026796
11:01:32|0.00026786
11:01:33|0.0002682
11:01:35|0.0002682
11:01:35|0.00026833
11:01:36|0.00026833
11:01:38|0.0002688
11:01:39|0.00026885
11:01:39|0.00026885
11:01:41|0.00026885
11:01:42|0.00026885
11:01:44|0.00026912
11:01:44|0.00026912
11:01:46|0.00026913
11:01:47|0.00026933
11:01:48|0.00026944
11:01:49|0.00026972
11:01:50|0.00026954
11:01:51|0.00026954
11:01:52|0.00026954
11:01:53|0.00026929
11:01:54|0.00026913
11:01:55|0.00026912
11:01:56|0.00026888
11:01:57|0.00026896
11:01:58|0.00026911
11:01:59|0.00026895
11:02:00|0.00026896
11:02:01|0.00026896
11:02:02|0.00026896
11:02:03|0.00026906
11:02:04|0.00026927
11:02:05|0.00026926
11:02:06|0.00026926
11:02:07|0.00026926
11:02:08|0.0002696
11:02:09|0.00026959
11:02:10|0.00026959
11:02:11|0.00026959
11:02:13|0.00026959
11:02:13|0.00026959
11:02:15|0.0002693
11:02:15|0.0002693
11:02:16|0.00026957
11:02:17|0.00026956
11:02:19|0.00026934
11:02:19|0.00026973
11:02:20|0.00026999
11:02:22|0.00026999
11:02:22|0.00027
11:02:24|0.00026992
11:02:24|0.0002701
11:02:25|0.00026993
11:02:26|0.00026993
11:02:27|0.00027015
11:02:29|0.0002696
11:02:30|0.00026947
11:02:30|0.00026975
11:02:31|0.00026975
11:02:32|0.00026975
11:02:33|0.0002698
11:02:34|0.0002698
11:02:35|0.0002696
11:02:36|0.00026975
11:02:37|0.00026975
11:02:39|0.00026975
11:02:39|0.00026975
11:02:40|0.00026975
11:02:41|0.00026975
11:02:43|0.00026975
11:02:44|0.00026975
11:02:45|0.00026975
11:02:46|0.00026993
11:02:47|0.00026993
11:02:48|0.00026993
11:02:49|0.00026993
11:02:50|0.0002699
11:02:51|0.00026993
11:02:53|0.0002699
11:02:53|0.0002699
11:02:54|0.00026977
11:02:55|0.00027
11:02:57|0.00027
11:02:57|0.00026978
11:02:58|0.00027
11:02:59|0.00027
11:03:00|0.00026979
11:03:01|0.00027
11:03:02|0.00027
11:03:03|0.00027
11:03:04|0.00027
11:03:05|0.00027
11:03:07|0.00027
11:03:07|0.00027
11:03:08|0.00027
11:03:10|0.00026993
11:03:10|0.00026993
11:03:11|0.00026993
11:03:13|0.00026993
11:03:14|0.00026993
11:03:15|0.00026993
11:03:15|0.00027
11:03:17|0.0002702
11:03:18|0.0002702
11:03:19|0.0002702
11:03:20|0.0002702
11:03:21|0.00027039
11:03:22|0.0002704
11:03:23|0.0002704
11:03:28|0.0002705
11:03:28|0.00027043
11:03:29|0.00027043
11:03:30|0.00027043
11:03:31|0.00027087
11:03:33|0.00027087
11:03:34|0.00027087
11:03:35|0.00027087
11:03:35|0.0002705
11:03:37|0.0002705
11:03:37|0.00027072
11:03:39|0.00027072
11:03:39|0.00027055
11:03:41|0.00027056
11:03:42|0.00027056
11:03:44|0.00027055
11:03:45|0.00027043
11:03:47|0.00027043
11:03:47|0.00027043
11:03:48|0.00027024
11:03:50|0.0002704
11:03:51|0.00027046
11:03:51|0.0002704
11:03:52|0.00027049
11:03:54|0.00027071
11:03:55|0.00027071
11:03:56|0.00027071
11:03:57|0.00027071
11:03:58|0.00027056
11:03:59|0.00027056
11:04:00|0.00027087
11:04:01|0.00027087
11:04:02|0.00027087
11:04:03|0.00027087
11:04:05|0.00027087
11:04:05|0.00027071
11:04:07|0.00027071
11:04:08|0.00027071
11:04:08|0.00027059
11:04:09|0.00027059
11:04:12|0.0002704
11:04:12|0.0002704
11:04:14|0.0002704
11:04:14|0.00027071
11:04:15|0.00027071
11:04:16|0.00027071
11:04:18|0.00027071
11:04:18|0.00027071
11:04:19|0.00027071
11:04:20|0.00027071
11:04:21|0.00027071
11:04:22|0.00027087
11:04:23|0.00027087
11:04:24|0.00027087
11:04:25|0.00027087
11:04:26|0.00027087
11:04:28|0.00027086
11:04:28|0.00027087
11:04:29|0.00027087
11:04:30|0.00027087
11:04:31|0.00027087
11:04:33|0.00027086
11:04:35|0.00027087
11:04:35|0.00027087
11:04:36|0.00027088
11:04:39|0.00027088
11:04:40|0.00027087
11:04:41|0.00027087
11:04:42|0.00027087
11:04:43|0.00027088
11:04:44|0.00027088
11:04:46|0.00027088
11:04:46|0.00027088
11:04:48|0.00027089
11:04:49|0.00027089
11:04:50|0.00027089
11:04:51|0.00027089
11:04:52|0.00027089
11:04:54|0.00027088
11:04:55|0.00027088
11:04:56|0.00027088
11:04:57|0.00027088
11:04:58|0.00027088
11:04:59|0.0002712
11:05:00|0.00027148
11:05:01|0.00027148
11:05:02|0.00027148
11:05:03|0.00027161
11:05:04|0.00027148
11:05:05|0.00027148
11:05:06|0.00027148
11:05:07|0.00027148
11:05:08|0.00027148
11:05:09|0.00027162
11:05:14|0.00027168
11:05:16|0.00027189
11:05:17|0.000272
11:05:18|0.000272
11:05:19|0.00027182
11:05:20|0.00027182
11:05:21|0.00027182
11:05:22|0.00027182
11:05:23|0.00027182
11:05:24|0.00027182
11:05:25|0.00027182
11:05:26|0.00027182
11:05:27|0.00027199
11:05:28|0.00027199
11:05:29|0.00027199
11:05:30|0.00027199
11:05:31|0.00027182
11:05:32|0.00027182
11:05:33|0.00027198
11:05:34|0.00027173
11:05:35|0.00027172
11:05:37|0.00027172
11:05:37|0.0002717
11:05:38|0.00027172
11:05:39|0.00027161
11:05:40|0.00027174
11:05:41|0.00027174
11:05:43|0.00027174
11:05:43|0.00027174
11:05:45|0.00027193
11:05:46|0.00027169
11:05:46|0.00027169
11:05:48|0.00027169
11:05:49|0.00027169
11:05:50|0.00027169
11:05:51|0.00027169
11:05:52|0.00027169
11:05:53|0.00027172
11:05:54|0.00027172
11:05:55|0.00027172
11:05:56|0.00027172
11:05:57|0.0002718
11:05:58|0.0002718
11:05:59|0.0002718
11:06:00|0.0002718
11:06:02|0.0002718
11:06:03|0.00027169
11:06:03|0.00027161
11:06:05|0.00027161
11:06:06|0.00027161
11:06:07|0.00027161
11:06:08|0.00027161
11:06:09|0.00027161
11:06:10|0.00027161
11:06:12|0.00027161
11:06:13|0.00027161
11:06:14|0.00027161
11:06:15|0.00027161
11:06:16|0.00027153
11:06:17|0.00027153
11:06:18|0.00027169
11:06:19|0.00027169
11:06:20|0.00027169
11:06:21|0.00027162
11:06:23|0.00027153
11:06:23|0.00027169
11:06:24|0.00027169
11:06:25|0.00027169
11:06:26|0.00027169
11:06:27|0.00027169
11:06:28|0.00027169
11:06:29|0.00027158
11:06:30|0.00027169
11:06:32|0.00027169
11:06:33|0.00027155
11:06:33|0.00027155
11:06:35|0.00027155
11:06:35|0.00027155
11:06:37|0.00027155
11:06:38|0.00027155
11:06:39|0.00027155
11:06:39|0.00027155
11:06:41|0.00027155
11:06:42|0.00027155
11:06:42|0.00027155
11:06:43|0.00027155
11:06:45|0.00027155
11:06:45|0.00027155
11:06:46|0.00027155
11:06:48|0.00027154
11:06:49|0.00027154
11:06:50|0.00027154
11:06:51|0.00027154
11:06:52|0.00027154
11:06:53|0.00027154
11:06:54|0.00027154
11:06:55|0.00027154
11:06:56|0.00027155
11:06:57|0.00027155
11:06:58|0.00027155
11:06:59|0.00027155
11:07:00|0.00027155
11:07:01|0.00027155
11:07:02|0.00027154
11:07:03|0.00027154
11:07:04|0.00027148
11:07:05|0.00027148
11:07:06|0.00027148
11:07:08|0.00027148
11:07:09|0.00027148
11:07:10|0.00027148
11:07:11|0.00027097
11:07:12|0.00027097
11:07:13|0.00027097
11:07:14|0.00027097
11:07:16|0.00027097
11:07:17|0.00027088
11:07:18|0.00027088
11:07:19|0.00027088
11:07:19|0.00027088
11:07:20|0.00027088
11:07:21|0.00027088
11:07:23|0.00027088
11:07:24|0.0002712
11:07:25|0.0002712
11:07:25|0.00027098
11:07:26|0.00027088
11:07:27|0.00027093
11:07:28|0.00027093
11:07:29|0.00027093
11:07:30|0.00027093
11:07:32|0.00027093
11:07:33|0.00027093
11:07:34|0.00027093
11:07:34|0.00027098
11:07:35|0.00027098
11:07:37|0.00027098
11:07:38|0.00027098
11:07:39|0.00027087
11:07:40|0.00027093
11:07:41|0.00027098
11:07:41|0.00027098
11:07:43|0.00027087
11:07:44|0.00027073
11:07:45|0.00027073
11:07:45|0.00027094
11:07:47|0.00027094
11:07:48|0.00027073
11:07:49|0.00027073
11:07:50|0.00027073
11:07:50|0.00027074
11:07:51|0.00027073
11:07:53|0.00027089
11:07:54|0.00027097
11:07:55|0.00027097
11:07:56|0.00027097
11:07:57|0.00027097
11:07:58|0.00027097
11:07:59|0.00027119
11:08:01|0.00027119
11:08:02|0.00027119
11:08:03|0.00027119
11:08:04|0.00027119
11:08:04|0.00027089
11:08:06|0.00027089
11:08:06|0.0002712
11:08:07|0.0002712
11:08:10|0.00027103
11:08:11|0.00027109
11:08:11|0.00027107
11:08:13|0.00027088
11:08:14|0.00027088
11:08:15|0.00027088
11:08:16|0.00027088
11:08:17|0.00027088
11:08:18|0.00027088
11:08:19|0.00027075
11:08:20|0.00027075
11:08:21|0.00027075
11:08:22|0.00027075
11:08:23|0.00027098
11:08:24|0.00027098
11:08:25|0.00027074
11:08:26|0.00027074
11:08:27|0.00027088
11:08:28|0.00027073
11:08:29|0.00027073
11:08:30|0.00027073
11:08:31|0.00027073
11:08:32|0.00027073
11:08:33|0.00027073
11:08:34|0.00027073
11:08:36|0.00027073
11:08:36|0.00027073
11:08:37|0.00027058
11:08:38|0.00027057
11:08:39|0.00027087
11:08:40|0.00027087
11:08:42|0.00027087
11:08:43|0.00027087
11:08:44|0.00027073
11:08:44|0.00027073
11:08:46|0.00027073
11:08:47|0.00027073
11:08:48|0.00027073
11:08:49|0.00027073
11:08:50|0.00027073
11:08:50|0.00027073
11:08:51|0.00027073
11:08:53|0.00027073
11:08:54|0.00027073
11:08:55|0.00027073
11:08:55|0.00027073
11:08:58|0.00027073
11:08:58|0.00027072
11:09:00|0.00027072
11:09:01|0.00027072
11:09:01|0.00027072
11:09:03|0.00027072
11:09:03|0.00027071
11:09:04|0.0002707
11:09:06|0.0002707
11:09:07|0.0002707
11:09:07|0.0002707
11:09:08|0.0002707
11:09:10|0.00027045
11:09:10|0.00027071
11:09:14|0.00027071
11:09:15|0.00027071
11:09:17|0.00027071
11:09:17|0.00027071
11:09:19|0.00027071
11:09:19|0.00027071
11:09:20|0.00027061
11:09:21|0.00027061
11:09:22|0.00027061
11:09:23|0.00027061
11:09:24|0.00027073
11:09:25|0.00027073
11:09:27|0.00027087
11:09:27|0.00027087
11:09:28|0.00027087
11:09:29|0.00027071
11:09:31|0.00027071
11:09:32|0.00027071
11:09:33|0.00027071
11:09:33|0.00027071
11:09:34|0.00027071
11:09:35|0.00027071
11:09:36|0.00027071
11:09:37|0.00027059
11:09:39|0.00027098
11:09:40|0.00027098
11:09:40|0.00027098
11:09:42|0.00027098
11:09:43|0.00027098
11:09:44|0.00027071
11:09:46|0.00027088
11:09:47|0.00027071
11:09:47|0.00027071
11:09:49|0.00027071
11:09:50|0.00027071
11:09:51|0.00027085
11:09:51|0.00027085
11:09:52|0.00027085
11:09:53|0.00027085
11:09:54|0.0002707
11:09:56|0.0002707
11:09:57|0.00027048
11:09:58|0.00027048
11:10:00|0.00027048
11:10:01|0.0002707
11:10:01|0.0002707
11:10:03|0.0002707
11:10:04|0.00027059
11:10:05|0.00027059
11:10:05|0.00027059
11:10:06|0.00027059
11:10:07|0.00027059
11:10:08|0.00027059
11:10:09|0.00027059
11:10:11|0.00027059
11:10:12|0.0002706
11:10:13|0.0002706
11:10:14|0.0002706
11:10:15|0.00027059
11:10:16|0.00027059
11:10:20|0.00027059
11:10:20|0.00027059
11:10:22|0.00027059
11:10:23|0.00027059
11:10:24|0.00027059
11:10:24|0.00027059
11:10:26|0.00027059
11:10:26|0.00027077
11:10:27|0.00027077
11:10:29|0.00027077
11:10:30|0.00027078
11:10:31|0.00027078
11:10:32|0.00027077
11:10:33|0.00027077
11:10:35|0.00027077
11:10:35|0.00027077
11:10:36|0.00027077
11:10:37|0.00027074
11:10:38|0.00027074
11:10:39|0.00027056
11:10:40|0.00027056
11:10:41|0.00027056
11:10:43|0.00027056
11:10:43|0.00027056
11:10:45|0.00027056
11:10:45|0.00027076
11:10:47|0.00027054
11:10:48|0.00027054
11:10:49|0.00027076
11:10:50|0.00027051
11:10:51|0.00027051
11:10:52|0.0002707
11:10:54|0.0002707
11:10:55|0.0002707
11:10:55|0.0002707
11:10:57|0.0002705
11:10:57|0.0002705
11:10:58|0.0002705
11:10:59|0.0002705
11:11:01|0.0002705
11:11:02|0.00027051
11:11:04|0.00027048
11:11:05|0.00027048
11:11:05|0.00027048
11:11:06|0.00027048
11:11:07|0.00027048
11:11:09|0.00027048
11:11:09|0.00027048
11:11:10|0.00027047
11:11:12|0.0002705
11:11:12|0.0002705
11:11:13|0.0002705
11:11:14|0.0002705
11:11:16|0.00027047
11:11:17|0.00027051
11:11:18|0.00027051
11:11:19|0.00027051
11:11:20|0.00027051
11:11:21|0.00027051
11:11:22|0.00027032
11:11:23|0.00027032
11:11:24|0.00027032
11:11:25|0.00027008
11:11:26|0.00027008
11:11:27|0.00027008
11:11:28|0.00027008
11:11:29|0.00027008
11:11:30|0.00027008
11:11:31|0.00027008
11:11:32|0.00027022
11:11:33|0.00027022
11:11:34|0.00027022
11:11:35|0.00027022
11:11:36|0.00027022
11:11:37|0.00027022
11:11:38|0.00027022
11:11:39|0.00027022
11:11:40|0.00027022
11:11:42|0.00027022
11:11:42|0.00027022
11:11:43|0.00027007
11:11:44|0.00027007
11:11:45|0.00027007
11:11:47|0.00027007
11:11:48|0.00027007
11:11:49|0.00027007
11:11:50|0.00027007
11:11:50|0.00027007
11:11:52|0.00027008
11:11:53|0.00027008
11:11:54|0.00027008
11:11:55|0.00027023
11:11:56|0.00027023
11:11:57|0.00027023
11:11:59|0.0002704
11:12:00|0.00027049
11:12:01|0.00027049
11:12:02|0.00027049
11:12:03|0.00027049
11:12:04|0.00027049
11:12:05|0.00027049
11:12:06|0.00027051
11:12:07|0.00027056
11:12:08|0.00027056
11:12:09|0.00027087
11:12:10|0.00027087
11:12:11|0.00027087
11:12:12|0.00027087
11:12:13|0.00027087
11:12:14|0.00027087
11:12:15|0.00027088
11:12:16|0.00027064
11:12:17|0.00027064
11:12:18|0.00027064
11:12:19|0.00027087
11:12:21|0.00027087
11:12:22|0.00027088
11:12:22|0.00027088
11:12:24|0.00027088
11:12:24|0.00027088
11:12:26|0.00027087
11:12:26|0.00027086
11:12:28|0.00027086
11:12:28|0.00027056
11:12:30|0.00027025
11:12:31|0.00027025
11:12:31|0.00027025
11:12:32|0.00027025
11:12:34|0.00027063
11:12:35|0.00027063
11:12:35|0.00027063
11:12:37|0.00027063
11:12:37|0.00027063
11:12:39|0.00027054
11:12:40|0.00027025
11:12:41|0.00027025
11:12:41|0.00027053
11:12:42|0.00027053
11:12:44|0.00027053
11:12:45|0.00027053
11:12:46|0.00027023
11:12:48|0.00027
11:12:49|0.00027
11:12:50|0.00027
11:12:50|0.00027
11:12:52|0.00027
11:12:53|0.00027023
11:12:54|0.00027023
11:12:55|0.00027023
11:12:56|0.00027023
11:12:57|0.00027023
11:12:58|0.00027023
11:12:59|0.00027023
11:13:00|0.00027023
11:13:01|0.00027023
11:13:02|0.00027001
11:13:03|0.00027001
11:13:04|0.00027001
11:13:05|0.00027001
11:13:06|0.00027001
11:13:07|0.00027001
11:13:08|0.00027
11:13:09|0.00027
11:13:10|0.00027
11:13:11|0.00027
11:13:12|0.00027
11:13:13|0.00027
11:13:14|0.00027
11:13:15|0.00027
11:13:16|0.00026993
11:13:17|0.00026979
11:13:18|0.00026979
11:13:19|0.00026979
11:13:21|0.00026956
11:13:22|0.00026956
11:13:22|0.00026956
11:13:23|0.00026956
11:13:24|0.00026956
11:13:26|0.00026956
11:13:27|0.00026956
11:13:27|0.00026956
11:13:29|0.00026956
11:13:30|0.00026951
11:13:31|0.0002695
11:13:32|0.0002695
11:13:33|0.0002695
11:13:34|0.0002695
11:13:35|0.00026992
11:13:35|0.00027001
11:13:37|0.00027001
11:13:38|0.00026965
11:13:39|0.00026965
11:13:40|0.00026965
11:13:41|0.00026965
11:13:42|0.00026965
11:13:43|0.00026965
11:13:44|0.00026965
11:13:45|0.00026991
11:13:46|0.00026992
11:13:47|0.00026992
11:13:48|0.00026992
11:13:49|0.00026992
11:13:50|0.00026994
11:13:51|0.00026994
11:13:52|0.00026994
11:13:53|0.00026994
11:13:55|0.00026991
11:13:55|0.00026991
11:13:56|0.00026991
11:13:57|0.00026991
11:13:59|0.00026991
11:13:59|0.0002699
11:14:01|0.0002699
11:14:01|0.0002699
11:14:02|0.00026966
11:14:03|0.00026966
11:14:05|0.00026973
11:14:06|0.00026973
11:14:07|0.00026973
11:14:08|0.00026972
11:14:08|0.00027001
11:14:09|0.00027008
11:14:11|0.00027024
11:14:12|0.00027024
11:14:13|0.00027014
11:14:14|0.00027014
11:14:15|0.00027014
11:14:16|0.00027014
11:14:17|0.0002704
11:14:18|0.00027088
11:14:19|0.000271
11:14:20|0.00027132
11:14:21|0.00027129
11:14:22|0.00027129
11:14:23|0.00027129
11:14:24|0.00027129
11:14:25|0.00027129
11:14:26|0.00027129
11:14:28|0.00027129
11:14:28|0.00027129
11:14:29|0.00027132
11:14:31|0.00027129
11:14:31|0.00027129
11:14:33|0.00027129
11:14:33|0.00027129
11:14:35|0.00027129
11:14:35|0.00027132
11:14:37|0.00027132
11:14:38|0.00027132
11:14:39|0.00027133
11:14:40|0.0002711
11:14:41|0.00027093
11:14:42|0.00027093
11:14:43|0.00027093
11:14:44|0.00027093
11:14:45|0.00027093
11:14:46|0.00027093
11:14:48|0.00027093
11:14:48|0.00027093
11:14:50|0.0002712
11:14:50|0.0002712
11:14:52|0.00027089
11:14:52|0.00027073
11:14:54|0.00027073
11:14:55|0.00027087
11:14:56|0.00027087
11:14:57|0.00027087
11:14:58|0.00027087
11:14:59|0.00027087
11:15:00|0.00027087
11:15:02|0.00027087
11:15:03|0.00027104
11:15:04|0.00027128
11:15:04|0.00027097
11:15:06|0.00027097
11:15:07|0.00027089
11:15:07|0.00027087
11:15:09|0.00027087
11:15:10|0.00027087
11:15:11|0.00027087
11:15:12|0.00027087
11:15:13|0.00027074
11:15:14|0.00027074
11:15:15|0.0002706
11:15:16|0.00027035
11:15:17|0.00027018
11:15:18|0.00027015
11:15:19|0.00027015
11:15:20|0.00027015
11:15:21|0.00027015
11:15:22|0.00027014
11:15:23|0.00027
11:15:24|0.00027
11:15:25|0.00026991
11:15:26|0.00026991
11:15:27|0.00027008
11:15:28|0.00026967
11:15:29|0.00026965
11:15:30|0.00026965
11:15:31|0.0002695
11:15:32|0.00026945
11:15:33|0.00026929
11:15:34|0.00026929
11:15:35|0.00026929
11:15:36|0.00026945
11:15:37|0.00026945
11:15:38|0.00026945
11:15:39|0.00026999
11:15:40|0.00027
11:15:41|0.00027
11:15:42|0.00027023
11:15:43|0.00027009
11:15:44|0.00027009
11:15:45|0.00027009
11:15:46|0.00027009
11:15:47|0.00027024
11:15:48|0.00027024
11:15:49|0.00027024
11:15:51|0.00026992
11:15:52|0.00027023
11:15:53|0.00027023
11:15:55|0.00027023
11:15:56|0.00027023
11:15:57|0.00027023
11:15:57|0.00027023
11:15:59|0.00027023
11:16:00|0.00027023
11:16:00|0.00027036
11:16:02|0.000272
11:16:03|0.00027234
11:16:04|0.00027184
11:16:05|0.00027184
11:16:06|0.00027237
11:16:07|0.00027298
11:16:08|0.00027267
11:16:09|0.00027267
11:16:10|0.00027299
11:16:11|0.000273
11:16:12|0.00027296
11:16:13|0.00027309
11:16:14|0.00027316
11:16:15|0.00027316
11:16:16|0.00027328
11:16:17|0.00027312
11:16:18|0.0002731
11:16:19|0.0002731
11:16:20|0.00027328
11:16:21|0.00027345
11:16:23|0.00027359
11:16:24|0.00027359
11:16:25|0.00027343
11:16:26|0.00027376
11:16:27|0.00027392
11:16:27|0.00027447
11:16:29|0.00027447
11:16:30|0.00027491
11:16:31|0.00027491
11:16:32|0.00027491
11:16:33|0.00027546
11:16:34|0.00027546
11:16:35|0.00027546
11:16:36|0.00027477
11:16:37|0.00027477
11:16:38|0.00027535
11:16:39|0.00027535
11:16:40|0.00027535
11:16:41|0.00027491
11:16:42|0.00027519
11:16:43|0.00027517
11:16:44|0.00027517
11:16:45|0.00027517
11:16:46|0.00027505
11:16:47|0.00027505
11:16:48|0.00027488
11:16:49|0.00027487
11:16:50|0.00027487
11:16:51|0.00027457
11:16:52|0.00027457
11:16:53|0.00027455
11:16:55|0.00027452
11:16:55|0.00027401
11:16:57|0.0002744
11:16:57|0.0002744
11:16:58|0.0002744
11:17:00|0.00027455
11:17:01|0.00027455
11:17:02|0.00027432
11:17:03|0.00027432
11:17:04|0.00027432
11:17:06|0.00027424
11:17:06|0.00027443
11:17:07|0.00027443
11:17:08|0.00027431
11:17:10|0.0002743
11:17:11|0.0002743
11:17:12|0.00027415
11:17:13|0.00027415
11:17:13|0.00027424
11:17:15|0.00027423
11:17:16|0.00027423
11:17:17|0.00027401
11:17:18|0.00027401
11:17:19|0.000274
11:17:20|0.000274
11:17:21|0.00027376
11:17:22|0.00027376
11:17:23|0.00027376
11:17:24|0.00027376
11:17:25|0.00027376
11:17:27|0.00027376
11:17:27|0.0002733
11:17:28|0.00027337
11:17:30|0.00027301
11:17:30|0.00027301
11:17:32|0.00027301
11:17:33|0.00027287
11:17:33|0.00027298
11:17:35|0.00027298
11:17:35|0.00027298
11:17:37|0.00027298
11:17:38|0.00027301
11:17:39|0.00027301
11:17:40|0.0002734
11:17:41|0.00027375
11:17:42|0.00027345
11:17:43|0.00027392
11:17:45|0.00027392
11:17:45|0.00027392
11:17:46|0.00027392
11:17:48|0.0002736
11:17:48|0.0002736
11:17:50|0.00027375
11:17:50|0.00027375
11:17:51|0.00027375
11:17:53|0.00027344
11:17:55|0.00027344
11:17:55|0.00027324
11:17:57|0.00027354
11:17:59|0.00027317
11:18:00|0.00027317
11:18:01|0.00027317
11:18:02|0.00027354
11:18:03|0.00027354
11:18:04|0.00027354
11:18:06|0.00027353
11:18:06|0.00027359
11:18:08|0.00027359
11:18:08|0.00027359
11:18:09|0.00027359
11:18:10|0.00027302
11:18:11|0.00027302
11:18:12|0.00027328
11:18:13|0.00027328
11:18:15|0.00027328
11:18:16|0.00027315
11:18:17|0.00027328
11:18:17|0.00027327
11:18:18|0.00027327
11:18:19|0.00027327
11:18:21|0.00027328
11:18:22|0.00027302
11:18:23|0.00027302
11:18:24|0.00027302
11:18:25|0.00027313
11:18:25|0.00027328
11:18:27|0.00027328
11:18:28|0.00027328
11:18:29|0.00027328
11:18:30|0.00027328
11:18:31|0.00027328
11:18:32|0.0002733
11:18:33|0.00027312
11:18:34|0.00027312
11:18:35|0.00027301
11:18:36|0.00027284
11:18:37|0.00027284
11:18:38|0.00027284
11:18:39|0.00027284
11:18:40|0.00027284
11:18:41|0.00027284
11:18:42|0.00027312
11:18:43|0.00027312
11:18:44|0.0002728
11:18:45|0.0002728
11:18:46|0.0002728
11:18:47|0.0002728
11:18:48|0.0002728
11:18:49|0.0002728
11:18:50|0.0002728
11:18:51|0.0002728
11:18:52|0.00027235
11:18:53|0.00027235
11:18:54|0.00027235
11:18:56|0.00027261
11:18:56|0.00027261
11:18:59|0.00027249
11:19:00|0.00027236
11:19:01|0.00027235
11:19:01|0.00027235
11:19:02|0.00027235
11:19:04|0.00027248
11:19:05|0.00027248
11:19:06|0.00027248
11:19:07|0.00027248
11:19:08|0.0002724
11:19:08|0.0002726
11:19:09|0.0002726
11:19:10|0.00027248
11:19:11|0.00027218
11:19:12|0.00027216
11:19:13|0.00027216
11:19:15|0.00027216
11:19:15|0.00027216
11:19:16|0.00027216
11:19:18|0.00027216
11:19:18|0.00027216
11:19:20|0.00027232
11:19:21|0.00027216
11:19:22|0.00027216
11:19:23|0.00027107
11:19:24|0.00027107
11:19:25|0.00027165
11:19:26|0.0002706
11:19:27|0.0002706
11:19:28|0.0002706
11:19:29|0.00027095
11:19:30|0.00027095
11:19:31|0.00027095
11:19:32|0.00027099
11:19:33|0.00027116
11:19:34|0.00027107
11:19:36|0.00027133
11:19:36|0.00027133
11:19:37|0.00027133
11:19:38|0.00027133
11:19:39|0.00027133
11:19:40|0.00027133
11:19:41|0.00027133
11:19:43|0.00027133
11:19:44|0.00027095
11:19:44|0.00027091
11:19:45|0.00027091
11:19:47|0.00027105
11:19:47|0.00027092
11:19:49|0.00027101
11:19:49|0.00027101
11:19:51|0.00027101
11:19:51|0.00027101
11:19:52|0.00027078
11:19:53|0.00027078
11:19:54|0.00027078
11:19:56|0.00027092
11:19:57|0.00027092
11:19:59|0.00027087
11:20:00|0.0002707
11:20:00|0.0002707
11:20:02|0.0002707
11:20:02|0.0002707
11:20:03|0.0002707
11:20:04|0.0002707
11:20:06|0.0002707
11:20:07|0.0002707
11:20:08|0.00027152
11:20:10|0.00027164
11:20:10|0.00027152
11:20:12|0.00027152
11:20:13|0.00027104
11:20:13|0.00027136
11:20:15|0.00027136
11:20:15|0.00027136
11:20:17|0.00027104
11:20:17|0.00027104
11:20:19|0.00027115
11:20:20|0.0002712
11:20:21|0.00027136
11:20:22|0.00027152
11:20:23|0.00027152
11:20:24|0.00027152
11:20:24|0.00027162
11:20:26|0.00027162
11:20:26|0.00027162
11:20:27|0.00027162
11:20:28|0.00027162
11:20:30|0.00027136
11:20:30|0.00027135
11:20:32|0.00027135
11:20:32|0.00027135
11:20:33|0.00027135
11:20:34|0.00027135
11:20:35|0.00027135
11:20:37|0.00027135
11:20:37|0.00027135
11:20:38|0.00027135
11:20:39|0.00027135
11:20:40|0.00027135
11:20:42|0.00027135
11:20:43|0.00027135
11:20:44|0.00027135
11:20:45|0.00027135
11:20:46|0.00027135
11:20:47|0.00027136
11:20:48|0.00027136
11:20:49|0.00027136
11:20:51|0.00027152
11:20:51|0.00027152
11:20:52|0.00027152
11:20:53|0.00027152
11:20:54|0.00027152
11:20:55|0.00027152
11:20:56|0.00027152
11:20:58|0.00027168
11:20:59|0.00027168
11:21:00|0.00027168
11:21:00|0.00027168
11:21:01|0.00027168
11:21:03|0.00027168
11:21:04|0.00027168
11:21:05|0.00027168
11:21:06|0.00027168
11:21:07|0.00027168
11:21:08|0.00027152
11:21:09|0.00027152
11:21:10|0.00027168
11:21:11|0.00027168
11:21:12|0.00027168
11:21:14|0.00027165
11:21:15|0.00027152
11:21:16|0.00027149
11:21:17|0.00027149
11:21:18|0.00027149
11:21:19|0.00027149
11:21:20|0.00027149
11:21:21|0.00027148
11:21:22|0.00027148
11:21:23|0.00027148
11:21:25|0.00027148
11:21:26|0.00027137
11:21:27|0.00027137
11:21:28|0.00027137
11:21:28|0.00027137
11:21:30|0.00027137
11:21:31|0.00027137
11:21:33|0.00027137
11:21:33|0.00027137
11:21:34|0.00027137
11:21:35|0.00027137
11:21:36|0.00027137
11:21:38|0.00027137
11:21:39|0.00027137
11:21:40|0.00027137
11:21:41|0.00027137
11:21:41|0.00027137
11:21:43|0.00027137
11:21:43|0.00027157
11:21:45|0.00027156
11:21:46|0.00027156
11:21:47|0.00027156
11:21:48|0.00027147
11:21:49|0.00027147
11:21:49|0.00027147
11:21:50|0.00027147
11:21:51|0.00027147
11:21:52|0.00027147
11:21:54|0.00027139
11:21:55|0.00027138
11:21:55|0.00027137
11:21:58|0.00027138
11:21:59|0.00027124
11:22:01|0.00027122
11:22:02|0.00027113
11:22:03|0.00027113
11:22:04|0.00027113
11:22:05|0.00027113
11:22:06|0.00027113
11:22:07|0.00027104
11:22:08|0.00027119
11:22:10|0.00027119
11:22:10|0.00027119
11:22:12|0.00027113
11:22:12|0.00027113
11:22:14|0.00027113
11:22:15|0.00027113
11:22:15|0.00027113
11:22:16|0.00027113
11:22:18|0.00027113
11:22:19|0.00027113
11:22:20|0.00027124
11:22:21|0.00027124
11:22:22|0.00027124
11:22:23|0.00027107
11:22:24|0.00027131
11:22:26|0.00027131
11:22:26|0.00027131
11:22:27|0.00027131
11:22:29|0.00027131
11:22:30|0.00027152
11:22:31|0.00027152
11:22:31|0.00027152
11:22:32|0.00027165
11:22:34|0.00027165
11:22:34|0.00027165
11:22:36|0.00027165
11:22:37|0.000272
11:22:38|0.00027199
11:22:39|0.00027199
11:22:40|0.00027184
11:22:41|0.00027184
11:22:42|0.00027215
11:22:43|0.00027215
11:22:44|0.00027215
11:22:45|0.00027215
11:22:46|0.00027214
11:22:47|0.00027214
11:22:48|0.000272
11:22:49|0.000272
11:22:50|0.00027209
11:22:51|0.00027208
11:22:52|0.00027208
11:22:53|0.00027207
11:22:54|0.00027168
11:22:55|0.00027199
11:22:56|0.00027199
11:22:57|0.00027199
11:22:58|0.00027168
11:22:59|0.00027155
11:23:01|0.00027181
11:23:02|0.00027152
11:23:04|0.00027152
11:23:04|0.00027152
11:23:06|0.00027152
11:23:06|0.00027152
11:23:08|0.00027162
11:23:08|0.00027182
11:23:10|0.0002716
11:23:10|0.0002716
11:23:12|0.0002716
11:23:13|0.0002716
11:23:14|0.0002716
11:23:15|0.00027199
11:23:15|0.00027199
11:23:16|0.00027199
11:23:18|0.00027179
11:23:18|0.00027168
11:23:20|0.00027192
11:23:21|0.00027192
11:23:22|0.0002719
11:23:23|0.00027166
11:23:24|0.00027184
11:23:25|0.00027163
11:23:26|0.00027181
11:23:27|0.00027158
11:23:28|0.00027136
11:23:29|0.00027136
11:23:30|0.0002716
11:23:31|0.0002716
11:23:32|0.0002716
11:23:33|0.0002716
11:23:34|0.0002716
11:23:35|0.00027161
11:23:36|0.00027161
11:23:37|0.00027161
11:23:38|0.00027161
11:23:39|0.00027141
11:23:40|0.00027141
11:23:42|0.00027147
11:23:43|0.00027147
11:23:43|0.00027147
11:23:44|0.00027147
11:23:46|0.00027143
11:23:47|0.00027142
11:23:48|0.00027142
11:23:49|0.00027142
11:23:50|0.00027142
11:23:51|0.00027142
11:23:52|0.00027142
11:23:53|0.00027141
11:23:55|0.00027141
11:23:55|0.00027141
11:23:56|0.00027141
11:23:58|0.00027114
11:23:58|0.00027114
11:24:00|0.00027139
11:24:01|0.00027139
11:24:02|0.00027137
11:24:04|0.00027137
11:24:04|0.00027106
11:24:06|0.00027132
11:24:06|0.00027107
11:24:07|0.0002712
11:24:08|0.0002712
11:24:09|0.0002712
11:24:10|0.000271
11:24:11|0.000271
11:24:12|0.000271
11:24:14|0.000271
11:24:15|0.0002713
11:24:16|0.00027094
11:24:17|0.00027111
11:24:18|0.00027111
11:24:19|0.00027111
11:24:20|0.00027094
11:24:21|0.00027094
11:24:22|0.00027111
11:24:23|0.00027115
11:24:24|0.00027115
11:24:25|0.00027121
11:24:26|0.00027121
11:24:28|0.00027105
11:24:28|0.00027104
11:24:29|0.00027104
11:24:30|0.00027104
11:24:31|0.00027104
11:24:32|0.00027104
11:24:33|0.00027104
11:24:35|0.00027104
11:24:35|0.00027104
11:24:36|0.00027104
11:24:38|0.00027104
11:24:39|0.00027105
11:24:40|0.00027104
11:24:40|0.00027104
11:24:42|0.00027104
11:24:43|0.00027104
11:24:44|0.00027104
11:24:45|0.00027104
11:24:46|0.00027104
11:24:47|0.00027114
11:24:48|0.00027104
11:24:49|0.00027104
11:24:50|0.00027104
11:24:51|0.00027112
11:24:52|0.00027112
11:24:53|0.00027112
11:24:54|0.00027112
11:24:55|0.00027142
11:24:56|0.00027142
11:24:57|0.00027142
11:24:58|0.00027198
11:24:59|0.00027198
11:25:00|0.00027198
11:25:02|0.00027198
11:25:02|0.00027198
11:25:04|0.00027198
11:25:05|0.00027199
11:25:06|0.00027152
11:25:07|0.00027142
11:25:08|0.00027136
11:25:09|0.00027121
11:25:10|0.00027114
11:25:11|0.00027132
11:25:12|0.00027132
11:25:13|0.00027132
11:25:14|0.00027132
11:25:15|0.00027132
11:25:16|0.00027123
11:25:17|0.00027132
11:25:18|0.00027132
11:25:19|0.0002709
11:25:20|0.0002709
11:25:21|0.00027145
11:25:22|0.00027132
11:25:23|0.00027132
11:25:24|0.00027091
11:25:26|0.00027068
11:25:26|0.00027068
11:25:28|0.00027068
11:25:28|0.00027081
11:25:29|0.00027081
11:25:30|0.00027091
11:25:32|0.00027074
11:25:33|0.0002705
11:25:33|0.0002705
11:25:34|0.0002705
11:25:35|0.0002705
11:25:37|0.0002705
11:25:38|0.00027025
11:25:39|0.00027025
11:25:39|0.00027025
11:25:41|0.00027072
11:25:41|0.00027072
11:25:43|0.00027072
11:25:44|0.00027059
11:25:45|0.00027086
11:25:46|0.00027086
11:25:47|0.00027086
11:25:48|0.00027086
11:25:48|0.00027107
11:25:49|0.00027135
11:25:51|0.00027136
11:25:52|0.00027123
11:25:53|0.00027105
11:25:53|0.00027105
11:25:54|0.00027105
11:25:55|0.00027123
11:25:56|0.00027123
11:25:58|0.00027121
11:25:58|0.00027121
11:26:00|0.0002712
11:26:00|0.0002712
11:26:02|0.0002712
11:26:04|0.00027136
11:26:05|0.00027155
11:26:06|0.00027155
11:26:06|0.00027155
11:26:08|0.00027155
11:26:12|0.00027155
11:26:13|0.00027154
11:26:14|0.00027154
11:26:15|0.00027154
11:26:16|0.00027155
11:26:17|0.00027155
11:26:18|0.00027155
11:26:19|0.00027155
11:26:20|0.00027155
11:26:21|0.00027155
11:26:22|0.00027155
11:26:23|0.00027162
11:26:24|0.00027162
11:26:25|0.00027162
11:26:27|0.00027168
11:26:28|0.00027168
11:26:28|0.00027168
11:26:30|0.00027168
11:26:31|0.00027144
11:26:31|0.00027144
11:26:32|0.00027144
11:26:33|0.00027144
11:26:34|0.00027097
11:26:36|0.00027151
11:26:37|0.00027151
11:26:38|0.00027151
11:26:39|0.00027151
11:26:40|0.00027151
11:26:41|0.00027151
11:26:42|0.00027151
11:26:43|0.00027151
11:26:44|0.00027151
11:26:45|0.00027119
11:26:46|0.00027119
11:26:47|0.00027119
11:26:48|0.00027074
11:26:49|0.00027074
11:26:50|0.00027074
11:26:51|0.00027044
11:26:52|0.00027044
11:26:53|0.00027044
11:26:54|0.00027044
11:26:55|0.00027044
11:26:56|0.00027025
11:26:57|0.0002701
11:26:58|0.0002701
11:26:59|0.00027009
11:27:00|0.00027009
11:27:01|0.00027056
11:27:02|0.0002701
11:27:04|0.0002701
11:27:04|0.00027044
11:27:05|0.00027044
11:27:07|0.00027012
11:27:07|0.00027044
11:27:09|0.00027044
11:27:09|0.00027072
11:27:10|0.00027072
11:27:12|0.00027072
11:27:13|0.00027072
11:27:14|0.00027072
11:27:15|0.00027072
11:27:16|0.00027044
11:27:17|0.00027044
11:27:18|0.00027043
11:27:19|0.00027068
11:27:20|0.00027068
11:27:21|0.00027068
11:27:22|0.00027068
11:27:24|0.00027068
11:27:25|0.00027068
11:27:26|0.00027071
11:27:26|0.00027071
11:27:27|0.00027071
11:27:28|0.00027071
11:27:29|0.00027071
11:27:30|0.00027071
11:27:31|0.00027067
11:27:33|0.00027067
11:27:33|0.00027067
11:27:35|0.00027057
11:27:36|0.00027057
11:27:36|0.00027058
11:27:37|0.00027058
11:27:39|0.00027044
11:27:40|0.0002707
11:27:41|0.0002707
11:27:42|0.00027057
11:27:42|0.00027057
11:27:44|0.00027057
11:27:45|0.00027057
11:27:46|0.00027057
11:27:47|0.00027045
11:27:48|0.00027045
11:27:49|0.00027045
11:27:49|0.00027045
11:27:51|0.00027009
11:27:52|0.00027009
11:27:53|0.00027009
11:27:53|0.00027009
11:27:54|0.00027009
11:27:56|0.0002701
11:27:57|0.0002701
11:27:58|0.0002701
11:27:59|0.0002701
11:28:00|0.00027009
11:28:01|0.00027009
11:28:02|0.00027009
11:28:03|0.00027009
11:28:05|0.00027009
11:28:06|0.00027009
11:28:08|0.00027009
11:28:08|0.00027009
11:28:10|0.00027009
11:28:10|0.00027009
11:28:11|0.00027009
11:28:13|0.00027009
11:28:13|0.00027009
11:28:14|0.00027024
11:28:16|0.00027024
11:28:17|0.00027024
11:28:17|0.00027024
11:28:19|0.00027024
11:28:19|0.00027024
11:28:21|0.00027024
11:28:22|0.00027024
11:28:22|0.00027024
11:28:23|0.00027024
11:28:24|0.00027024
11:28:26|0.00027024
11:28:27|0.00027024
11:28:28|0.00027009
11:28:29|0.00027009
11:28:30|0.00027009
11:28:31|0.00027009
11:28:32|0.00027009
11:28:33|0.00027008
11:28:34|0.00027008
11:28:35|0.00027008
11:28:36|0.00027008
11:28:38|0.00027008
11:28:38|0.00027009
11:28:39|0.00027007
11:28:41|0.00026992
11:28:41|0.00026965
11:28:43|0.00026965
11:28:44|0.00026965
11:28:45|0.00026997
11:28:45|0.00026997
11:28:46|0.00026976
11:28:47|0.00026961
11:28:49|0.00026947
11:28:49|0.0002693
11:28:51|0.0002691
11:28:51|0.00026911
11:28:52|0.0002691
11:28:54|0.00026912
11:28:55|0.00026895
11:28:55|0.00026895
11:28:56|0.00026891
11:28:58|0.00026895
11:28:58|0.00026877
11:28:59|0.00026877
11:29:00|0.00026877
11:29:01|0.00026882
11:29:03|0.00026896
11:29:03|0.00026896
11:29:05|0.00026896
11:29:06|0.00026881
11:29:08|0.00026912
11:29:09|0.00026912
11:29:10|0.00026888
11:29:11|0.00026896
11:29:13|0.00026944
11:29:14|0.00026957
11:29:14|0.00026957
11:29:16|0.00026965
11:29:17|0.00026946
11:29:18|0.00026963
11:29:18|0.00026977
11:29:20|0.00026997
11:29:22|0.00027009
11:29:22|0.00027059
11:29:24|0.00027059
11:29:24|0.0002704
11:29:25|0.0002704
11:29:27|0.00027057
11:29:28|0.00027061
11:29:29|0.00027061
11:29:30|0.00027061
11:29:31|0.00027073
11:29:32|0.00027073
11:29:33|0.00027088
11:29:34|0.00027088
11:29:35|0.00027088
11:29:36|0.00027088
11:29:37|0.00027088
11:29:38|0.00027088
11:29:39|0.00027088
11:29:40|0.00027088
11:29:41|0.00027088
11:29:42|0.00027072
11:29:43|0.00027057
11:29:44|0.00027024
11:29:45|0.00027024
11:29:46|0.00027024
11:29:47|0.00027009
11:29:48|0.00027009
11:29:49|0.00027009
11:29:50|0.00027009
11:29:51|0.00027009
11:29:52|0.00027009
11:29:53|0.00026997
11:29:55|0.00026997
11:29:56|0.00027021
11:29:56|0.00027021
11:29:57|0.00027021
11:29:59|0.00027021
11:29:59|0.00027021
11:30:01|0.00027021
11:30:01|0.00027005
11:30:03|0.00027005
11:30:04|0.00027035
11:30:05|0.00027035
11:30:05|0.00027035
11:30:06|0.00027037
11:30:09|0.00027037
11:30:10|0.00027037
11:30:11|0.00027035
11:30:11|0.0002703
11:30:12|0.00027035
11:30:13|0.00027
11:30:14|0.00027
11:30:15|0.00027
11:30:17|0.00026992
11:30:17|0.00027
11:30:19|0.00026992
11:30:20|0.00027
11:30:20|0.00027
11:30:21|0.00027
11:30:22|0.00027
11:30:23|0.00026995
11:30:24|0.00026995
11:30:25|0.00026992
11:30:26|0.00026997
11:30:27|0.00026962
11:30:29|0.00026962
11:30:30|0.00026962
11:30:31|0.0002696
11:30:32|0.0002696
11:30:32|0.0002696
11:30:33|0.0002696
11:30:34|0.0002696
11:30:35|0.0002696
11:30:36|0.00027006
11:30:38|0.00027031
11:30:38|0.00027031
11:30:39|0.00026994
11:30:40|0.00026994
11:30:41|0.00026994
11:30:43|0.00027008
11:30:43|0.00026981
11:30:45|0.0002696
11:30:46|0.00026998
11:30:46|0.0002696
11:30:48|0.00026998
11:30:48|0.00027035
11:30:50|0.00027035
11:30:51|0.00027035
11:30:52|0.00026992
11:30:53|0.00026993
11:30:54|0.00026992
11:30:54|0.00026992
11:30:55|0.00026961
11:30:56|0.00026961
11:30:57|0.00026961
11:30:58|0.0002696
11:30:59|0.00026985
11:31:01|0.00026985
11:31:02|0.0002696
11:31:02|0.0002696
11:31:03|0.0002696
11:31:05|0.00026921
11:31:06|0.00026921
11:31:06|0.00026921
11:31:08|0.0002692
11:31:09|0.00026944
11:31:11|0.00026944
11:31:12|0.00026944
11:31:13|0.00026912
11:31:13|0.00026912
11:31:14|0.00026912
11:31:16|0.00026912
11:31:16|0.00026912
11:31:18|0.00026912
11:31:19|0.00026912
11:31:20|0.00026887
11:31:21|0.00026887
11:31:22|0.00026887
11:31:23|0.00026887
11:31:24|0.00026887
11:31:25|0.00026877
11:31:26|0.0002689
11:31:27|0.0002689
11:31:28|0.00026877
11:31:29|0.00026912
11:31:30|0.00026882
11:31:31|0.00026882
11:31:32|0.00026882
11:31:33|0.00026882
11:31:34|0.00026856
11:31:35|0.00026856
11:31:36|0.00026852
11:31:37|0.00026852
11:31:38|0.0002688
11:31:39|0.0002688
11:31:40|0.0002688
11:31:41|0.0002688
11:31:42|0.0002688
11:31:43|0.0002688
11:31:44|0.00026896
11:31:45|0.00026866
11:31:46|0.00026866
11:31:48|0.00026866
11:31:48|0.00026866
11:31:49|0.00026866
11:31:51|0.00026866
11:31:51|0.00026866
11:31:52|0.00026866
11:31:53|0.00026866
11:31:54|0.00026866
11:31:55|0.00026903
11:31:56|0.00026903
11:31:57|0.00026903
11:31:58|0.00026903
11:31:59|0.00026903
11:32:00|0.00026944
11:32:02|0.00026943
11:32:02|0.0002695
11:32:03|0.0002695
11:32:05|0.00026994
11:32:06|0.00026994
11:32:06|0.00026983
11:32:08|0.00026983
11:32:09|0.00026983
11:32:10|0.00027035
11:32:11|0.0002705
11:32:12|0.00027061
11:32:13|0.00027043
11:32:15|0.00027043
11:32:16|0.00027083
11:32:17|0.00027057
11:32:17|0.00027057
11:32:18|0.00027057
11:32:19|0.0002709
11:32:20|0.0002709
11:32:21|0.0002709
11:32:22|0.0002709
11:32:23|0.0002709
11:32:24|0.00027083
11:32:26|0.00027087
11:32:27|0.00027087
11:32:27|0.00027099
11:32:28|0.0002712
11:32:29|0.00027098
11:32:30|0.00027098
11:32:31|0.00027098
11:32:33|0.00027136
11:32:34|0.00027148
11:32:35|0.00027167
11:32:36|0.00027199
11:32:37|0.00027199
11:32:37|0.00027199
11:32:38|0.00027199
11:32:39|0.00027199
11:32:40|0.000272
11:32:42|0.000272
11:32:42|0.000272
11:32:43|0.00027175
11:32:44|0.00027192
11:32:46|0.00027163
11:32:47|0.00027191
11:32:48|0.00027191
11:32:49|0.00027169
11:32:50|0.00027191
11:32:51|0.00027191
11:32:52|0.00027206
11:32:53|0.00027206
11:32:54|0.00027206
11:32:55|0.000272
11:32:56|0.000272
11:32:57|0.000272
11:32:58|0.000272
11:32:59|0.00027206
11:33:00|0.00027206
11:33:01|0.00027207
11:33:02|0.00027207
11:33:03|0.00027237
11:33:04|0.00027261
11:33:05|0.00027295
11:33:06|0.000273
11:33:07|0.00027312
11:33:08|0.00027312
11:33:09|0.0002728
11:33:11|0.00027279
11:33:11|0.00027261
11:33:13|0.00027261
11:33:14|0.00027261
11:33:15|0.00027261
11:33:16|0.00027247
11:33:17|0.00027247
11:33:19|0.00027232
11:33:19|0.00027206
11:33:21|0.00027191
11:33:22|0.00027191
11:33:22|0.00027191
11:33:24|0.00027145
11:33:25|0.00027145
11:33:26|0.00027152
11:33:27|0.0002716
11:33:29|0.00027168
11:33:30|0.00027168
11:33:30|0.00027184
11:33:31|0.00027184
11:33:33|0.00027184
11:33:33|0.000272
11:33:34|0.00027216
11:33:35|0.00027208
11:33:36|0.00027216
11:33:38|0.00027216
11:33:39|0.00027216
11:33:39|0.00027248
11:33:41|0.0002728
11:33:42|0.0002728
11:33:43|0.0002728
11:33:44|0.0002728
11:33:44|0.00027265
11:33:45|0.00027265
11:33:46|0.00027265
11:33:47|0.00027265
11:33:48|0.00027265
11:33:49|0.00027265
11:33:50|0.00027231
11:33:52|0.00027231
11:33:52|0.00027239
11:33:53|0.00027239
11:33:55|0.00027239
11:33:55|0.00027216
11:33:57|0.00027216
11:33:58|0.00027216
11:33:58|0.00027216
11:34:00|0.00027263
11:34:00|0.00027263
11:34:02|0.00027263
11:34:02|0.00027263
11:34:03|0.00027248
11:34:05|0.00027232
11:34:05|0.00027263
11:34:07|0.00027263
11:34:07|0.00027263
11:34:09|0.00027263
11:34:09|0.00027264
11:34:10|0.00027264
11:34:12|0.00027263
11:34:13|0.00027263
11:34:14|0.00027263
11:34:15|0.00027263
11:34:16|0.00027263
11:34:17|0.00027263
11:34:18|0.00027263
11:34:19|0.00027263
11:34:20|0.00027219
11:34:21|0.00027262
11:34:22|0.00027264
11:34:23|0.00027264
11:34:25|0.00027264
11:34:26|0.00027264
11:34:27|0.00027264
11:34:27|0.00027264
11:34:29|0.00027264
11:34:29|0.00027283
11:34:30|0.00027283
11:34:31|0.00027283
11:34:33|0.00027281
11:34:33|0.00027284
11:34:34|0.00027284
11:34:35|0.00027399
11:34:37|0.00027433
11:34:38|0.00027424
11:34:39|0.00027503
11:34:40|0.000275
11:34:41|0.000275
11:34:43|0.00027472
11:34:44|0.00027488
11:34:44|0.00027504
11:34:45|0.00027473
11:34:46|0.00027473
11:34:47|0.00027473
11:34:49|0.00027544
11:34:50|0.000275
11:34:50|0.000275
11:34:52|0.00027534
11:34:53|0.00027552
11:34:53|0.00027552
11:34:54|0.00027535
11:34:55|0.00027489
11:34:57|0.00027457
11:34:57|0.00027457
11:34:58|0.00027457
11:35:00|0.00027428
11:35:02|0.00027409
11:35:03|0.0002744
11:35:04|0.0002744
11:35:05|0.00027426
11:35:06|0.0002744
11:35:07|0.0002744
11:35:08|0.0002744
11:35:09|0.00027395
11:35:10|0.00027409
11:35:12|0.00027409
11:35:12|0.00027409
11:35:14|0.00027409
11:35:15|0.00027409
11:35:16|0.00027409
11:35:17|0.00027381
11:35:18|0.00027381
11:35:19|0.00027381
11:35:20|0.00027381
11:35:21|0.00027381
11:35:22|0.00027381
11:35:23|0.00027408
11:35:24|0.00027408
11:35:25|0.00027408
11:35:26|0.00027408
11:35:27|0.00027408
11:35:28|0.00027408
11:35:29|0.00027408
11:35:30|0.00027408
11:35:31|0.00027381
11:35:32|0.00027381
11:35:33|0.00027381
11:35:35|0.0002736
11:35:35|0.00027345
11:35:37|0.0002736
11:35:38|0.0002736
11:35:38|0.0002736
11:35:39|0.00027355
11:35:40|0.00027355
11:35:41|0.00027324
11:35:42|0.00027326
11:35:43|0.00027326
11:35:44|0.00027347
11:35:45|0.00027347
11:35:46|0.00027347
11:35:47|0.00027347
11:35:48|0.00027347
11:35:49|0.00027347
11:35:51|0.00027347
11:35:51|0.00027347
11:35:52|0.00027314
11:35:53|0.00027314
11:35:54|0.00027314
11:35:56|0.0002734
11:35:56|0.0002734
11:35:57|0.0002734
11:35:59|0.00027347
11:36:00|0.00027347
11:36:01|0.00027347
11:36:02|0.00027347
11:36:03|0.00027335
11:36:04|0.00027347
11:36:04|0.00027347
11:36:05|0.00027347
11:36:07|0.00027347
11:36:07|0.00027347
11:36:09|0.00027347
11:36:09|0.0002736
11:36:11|0.0002736
11:36:12|0.0002736
11:36:14|0.0002736
11:36:15|0.00027361
11:36:15|0.00027361
11:36:18|0.00027361
11:36:18|0.00027399
11:36:20|0.00027408
11:36:20|0.00027408
11:36:22|0.00027385
11:36:23|0.00027385
11:36:24|0.00027385
11:36:24|0.00027385
11:36:25|0.00027385
11:36:27|0.00027424
11:36:27|0.00027424
11:36:29|0.00027424
11:36:30|0.00027439
11:36:30|0.00027439
11:36:31|0.00027439
11:36:32|0.00027439
11:36:34|0.00027439
11:36:35|0.0002744
11:36:37|0.00027401
11:36:37|0.00027401
11:36:38|0.00027401
11:36:40|0.00027401
11:36:40|0.00027401
11:36:41|0.00027401
11:36:42|0.00027401
11:36:43|0.00027401
11:36:45|0.00027401
11:36:46|0.00027425
11:36:46|0.00027425
11:36:47|0.00027425
11:36:49|0.00027425
11:36:50|0.00027425
11:36:51|0.00027443
11:36:52|0.00027443
11:36:53|0.00027443
11:36:54|0.00027443
11:36:55|0.00027443
11:36:56|0.0002745
11:36:57|0.0002745
11:36:58|0.0002745
11:36:59|0.0002745
11:37:00|0.0002745
11:37:01|0.0002745
11:37:02|0.00027465
11:37:03|0.00027465
11:37:04|0.00027465
11:37:05|0.00027437
11:37:06|0.00027437
11:37:07|0.00027437
11:37:08|0.00027424
11:37:09|0.00027408
11:37:10|0.00027408
11:37:11|0.00027408
11:37:12|0.00027423
11:37:13|0.00027423
11:37:14|0.00027424
11:37:15|0.00027424
11:37:16|0.00027424
11:37:17|0.00027439
11:37:19|0.00027439
11:37:19|0.00027439
11:37:20|0.00027439
11:37:22|0.00027439
11:37:22|0.00027439
11:37:23|0.00027439
11:37:24|0.00027439
11:37:25|0.0002745
11:37:26|0.0002745
11:37:27|0.0002745
11:37:29|0.0002745
11:37:29|0.0002745
11:37:30|0.0002745
11:37:31|0.0002745
11:37:33|0.0002745
11:37:34|0.0002745
11:37:35|0.0002745
11:37:35|0.0002745
11:37:36|0.00027453
11:37:37|0.0002745
11:37:39|0.0002745
11:37:39|0.0002745
11:37:40|0.00027464
11:37:41|0.00027464
11:37:43|0.00027464
11:37:44|0.00027465
11:37:45|0.00027465
11:37:46|0.00027453
11:37:47|0.00027465
11:37:48|0.00027465
11:37:49|0.00027457
11:37:50|0.00027464
11:37:51|0.00027465
11:37:52|0.00027465
11:37:53|0.00027465
11:37:54|0.00027465
11:37:55|0.00027465
11:37:56|0.00027465
11:37:57|0.00027392
11:37:58|0.00027383
11:37:59|0.00027373
11:38:00|0.0002736
11:38:02|0.00027337
11:38:03|0.00027283
11:38:04|0.00027312
11:38:05|0.00027312
11:38:06|0.00027277
11:38:07|0.00027277
11:38:08|0.00027277
11:38:09|0.00027277
11:38:10|0.00027277
11:38:11|0.00027277
11:38:12|0.00027272
11:38:13|0.00027232
11:38:14|0.00027232
11:38:15|0.00027232
11:38:16|0.00027232
11:38:17|0.00027232
11:38:18|0.00027288
11:38:19|0.00027288
11:38:20|0.0002728
11:38:21|0.00027296
11:38:22|0.00027312
11:38:23|0.00027312
11:38:24|0.00027328
11:38:26|0.00027328
11:38:26|0.00027328
11:38:27|0.00027328
11:38:28|0.00027328
11:38:29|0.00027328
11:38:30|0.00027328
11:38:31|0.00027356
11:38:33|0.00027329
11:38:34|0.00027329
11:38:35|0.00027329
11:38:36|0.00027329
11:38:37|0.00027329
11:38:38|0.00027329
11:38:39|0.00027329
11:38:40|0.00027329
11:38:41|0.00027296
11:38:42|0.00027288
11:38:43|0.00027288
11:38:44|0.00027288
11:38:45|0.00027311
11:38:46|0.00027311
11:38:47|0.00027311
11:38:48|0.00027311
11:38:49|0.00027311
11:38:51|0.00027311
11:38:52|0.00027311
11:38:52|0.00027311
11:38:54|0.00027311
11:38:54|0.00027311
11:38:56|0.00027312
11:38:56|0.00027312
11:38:58|0.00027312
11:38:59|0.00027281
11:39:00|0.00027281
11:39:01|0.00027281
11:39:03|0.00027312
11:39:03|0.00027296
11:39:04|0.00027343
11:39:05|0.00027343
11:39:06|0.00027343
11:39:08|0.00027329
11:39:08|0.00027329
11:39:10|0.00027328
11:39:10|0.00027357
11:39:11|0.00027357
11:39:12|0.00027329
11:39:13|0.00027328
11:39:15|0.00027328
11:39:16|0.00027328
11:39:18|0.00027328
11:39:20|0.00027328
11:39:20|0.00027296
11:39:21|0.00027296
11:39:22|0.00027281
11:39:23|0.00027281
11:39:25|0.00027281
11:39:25|0.00027296
11:39:26|0.00027296
11:39:28|0.00027321
11:39:28|0.00027321
11:39:30|0.00027321
11:39:31|0.00027321
11:39:32|0.00027321
11:39:33|0.00027321
11:39:34|0.00027301
11:39:35|0.00027301
11:39:36|0.00027301
11:39:37|0.00027301
11:39:38|0.00027321
11:39:39|0.00027321
11:39:40|0.00027321
11:39:41|0.00027321
11:39:42|0.00027289
11:39:43|0.00027289
11:39:44|0.00027289
11:39:45|0.00027289
11:39:46|0.00027289
11:39:47|0.00027289
11:39:48|0.00027289
11:39:49|0.00027289
11:39:50|0.00027293
11:39:51|0.00027293
11:39:52|0.00027344
11:39:53|0.00027344
11:39:54|0.00027302
11:39:55|0.00027302
11:39:56|0.00027302
11:39:57|0.00027302
11:39:58|0.00027313
11:39:59|0.00027312
11:40:00|0.00027312
11:40:01|0.00027312
11:40:02|0.00027312
11:40:03|0.00027312
11:40:04|0.00027376
11:40:05|0.00027376
11:40:06|0.00027331
11:40:07|0.0002733
11:40:08|0.0002733
11:40:09|0.0002733
11:40:10|0.0002733
11:40:11|0.0002733
11:40:12|0.00027344
11:40:13|0.00027344
11:40:15|0.00027344
11:40:15|0.00027332
11:40:17|0.00027344
11:40:18|0.00027344
11:40:20|0.00027344
11:40:21|0.00027344
11:40:22|0.00027344
11:40:23|0.00027344
11:40:24|0.00027344
11:40:25|0.00027344
11:40:26|0.00027344
11:40:27|0.00027344
11:40:28|0.00027344
11:40:29|0.00027359
11:40:30|0.00027359
11:40:31|0.00027359
11:40:32|0.00027343
11:40:33|0.00027315
11:40:34|0.00027317
11:40:35|0.00027317
11:40:36|0.00027317
11:40:37|0.00027317
11:40:38|0.00027317
11:40:40|0.0002734
11:40:41|0.0002734
11:40:42|0.0002734
11:40:42|0.0002734
11:40:44|0.00027339
11:40:45|0.00027339
11:40:46|0.00027339
11:40:47|0.0002734
11:40:48|0.0002734
11:40:49|0.0002734
11:40:50|0.00027332
11:40:51|0.00027332
11:40:52|0.00027332
11:40:53|0.00027332
11:40:54|0.00027332
11:40:55|0.00027332
11:40:56|0.00027332
11:40:57|0.00027387
11:40:58|0.00027377
11:40:59|0.00027361
11:41:00|0.00027361
11:41:01|0.000274
11:41:02|0.00027408
11:41:03|0.00027415
11:41:04|0.00027415
11:41:05|0.00027387
11:41:06|0.00027387
11:41:07|0.00027407
11:41:08|0.0002744
11:41:09|0.0002744
11:41:10|0.0002744
11:41:11|0.00027424
11:41:12|0.00027424
11:41:13|0.00027408
11:41:14|0.00027445
11:41:16|0.00027445
11:41:17|0.00027449
11:41:18|0.00027424
11:41:20|0.00027424
11:41:21|0.00027424
11:41:22|0.00027424
11:41:23|0.00027424
11:41:23|0.0002741
11:41:25|0.0002741
11:41:25|0.00027408
11:41:27|0.00027408
11:41:28|0.00027408
11:41:29|0.00027387
11:41:30|0.00027387
11:41:31|0.00027387
11:41:32|0.00027387
11:41:33|0.00027387
11:41:34|0.00027387
11:41:35|0.00027387
11:41:36|0.00027387
11:41:38|0.00027387
11:41:38|0.00027387
11:41:40|0.00027387
11:41:40|0.00027387
11:41:41|0.00027388
11:41:42|0.00027388
11:41:43|0.00027388
11:41:44|0.00027413
11:41:45|0.00027413
11:41:46|0.00027413
11:41:47|0.00027387
11:41:48|0.00027387
11:41:49|0.00027387
11:41:51|0.00027387
11:41:52|0.00027387
11:41:53|0.00027387
11:41:55|0.00027411
11:41:56|0.00027411
11:41:57|0.00027388
11:41:58|0.00027387
11:41:59|0.00027387
11:42:00|0.00027387
11:42:02|0.00027378
11:42:02|0.0002736
11:42:03|0.0002736
11:42:04|0.00027363
11:42:05|0.00027363
11:42:07|0.00027363
11:42:07|0.00027377
11:42:08|0.00027377
11:42:09|0.00027377
11:42:10|0.00027387
11:42:12|0.00027387
11:42:12|0.00027387
11:42:14|0.00027387
11:42:14|0.00027388
11:42:15|0.00027388
11:42:17|0.00027378
11:42:19|0.00027378
11:42:20|0.00027377
11:42:21|0.00027377
11:42:21|0.00027377
11:42:23|0.00027377
11:42:24|0.00027377
11:42:24|0.00027386
11:42:25|0.00027386
11:42:26|0.00027386
11:42:28|0.00027364
11:42:29|0.00027364
11:42:31|0.00027364
11:42:31|0.00027377
11:42:33|0.00027377
11:42:33|0.00027377
11:42:35|0.00027377
11:42:36|0.00027377
11:42:36|0.00027377
11:42:38|0.00027377
11:42:38|0.00027377
11:42:39|0.00027377
11:42:40|0.00027377
11:42:42|0.00027377
11:42:43|0.00027377
11:42:43|0.00027377
11:42:44|0.00027361
11:42:46|0.00027361
11:42:46|0.00027361
11:42:47|0.00027361
11:42:48|0.00027361
11:42:50|0.00027361
11:42:51|0.00027361
11:42:52|0.0002737
11:42:53|0.0002737
11:42:54|0.00027353
11:42:55|0.00027353
11:42:56|0.00027353
11:42:57|0.00027376
11:42:58|0.00027376
11:42:59|0.00027376
11:43:00|0.00027376
11:43:01|0.00027376
11:43:03|0.00027376
11:43:03|0.00027368
11:43:04|0.00027352
11:43:05|0.00027352
11:43:06|0.00027352
11:43:07|0.00027352
11:43:09|0.00027352
11:43:09|0.00027352
11:43:10|0.00027352
11:43:11|0.00027352
11:43:12|0.00027352
11:43:13|0.00027352
11:43:14|0.00027352
11:43:16|0.0002737
11:43:16|0.0002737
11:43:17|0.00027345
11:43:19|0.0002734
11:43:21|0.0002734
11:43:22|0.0002734
11:43:23|0.0002734
11:43:24|0.0002734
11:43:26|0.00027359
11:43:26|0.00027359
11:43:28|0.0002734
11:43:28|0.0002734
11:43:29|0.0002734
11:43:30|0.0002734
11:43:32|0.00027316
11:43:33|0.00027317
11:43:33|0.00027317
11:43:35|0.00027317
11:43:36|0.0002734
11:43:37|0.00027369
11:43:38|0.0002734
11:43:39|0.0002734
11:43:40|0.0002734
11:43:41|0.0002734
11:43:42|0.00027341
11:43:43|0.00027341
11:43:44|0.00027341
11:43:45|0.00027341
11:43:46|0.00027341
11:43:47|0.00027341
11:43:48|0.00027354
11:43:49|0.00027343
11:43:50|0.00027343
11:43:51|0.00027343
11:43:52|0.00027343
11:43:53|0.00027343
11:43:54|0.0002734
11:43:55|0.0002734
11:43:56|0.0002734
11:43:57|0.0002734
11:43:58|0.0002734
11:43:59|0.0002734
11:44:00|0.0002734
11:44:01|0.0002734
11:44:02|0.0002734
11:44:03|0.0002734
11:44:04|0.00027344
11:44:05|0.00027344
11:44:06|0.00027344
11:44:07|0.00027344
11:44:08|0.00027344
11:44:10|0.00027316
11:44:11|0.00027338
11:44:12|0.00027338
11:44:13|0.00027338
11:44:14|0.00027338
11:44:14|0.00027338
11:44:15|0.00027338
11:44:17|0.00027338
11:44:18|0.00027344
11:44:19|0.00027344
11:44:19|0.00027344
11:44:21|0.00027314
11:44:22|0.00027314
11:44:23|0.00027314
11:44:24|0.00027314
11:44:25|0.00027314
11:44:26|0.00027315
11:44:27|0.00027315
11:44:28|0.00027315
11:44:29|0.00027315
11:44:30|0.00027315
11:44:31|0.00027315
11:44:32|0.00027315
11:44:33|0.00027315
11:44:34|0.00027315
11:44:35|0.00027315
11:44:36|0.00027315
11:44:37|0.00027315
11:44:38|0.00027315
11:44:39|0.00027315
11:44:40|0.00027315
11:44:41|0.00027314
11:44:42|0.00027314
11:44:43|0.00027314
11:44:44|0.000273
11:44:45|0.00027315
11:44:46|0.00027315
11:44:48|0.00027315
11:44:48|0.00027315
11:44:50|0.00027315
11:44:50|0.00027315
11:44:51|0.00027315
11:44:53|0.00027312
11:44:54|0.00027312
11:44:55|0.00027312
11:44:56|0.00027301
11:44:56|0.0002728
11:44:58|0.0002728
11:44:58|0.00027314
11:44:59|0.00027314
11:45:01|0.00027314
11:45:01|0.00027314
11:45:03|0.00027314
11:45:03|0.00027314
11:45:04|0.00027314
11:45:06|0.00027314
11:45:06|0.00027314
11:45:08|0.00027306
11:45:09|0.00027264
11:45:10|0.00027264
11:45:11|0.00027264
11:45:11|0.00027264
11:45:12|0.00027264
11:45:13|0.00027264
11:45:14|0.00027264
11:45:15|0.00027264
11:45:17|0.00027264
11:45:17|0.00027264
11:45:19|0.00027264
11:45:19|0.00027264
11:45:22|0.00027264
11:45:23|0.00027264
11:45:24|0.00027264
11:45:24|0.00027293
11:45:27|0.00027293
11:45:27|0.00027293
11:45:28|0.00027293
11:45:29|0.00027293
11:45:30|0.00027293
11:45:32|0.00027271
11:45:32|0.00027271
11:45:34|0.00027271
11:45:35|0.00027271
11:45:36|0.00027271
11:45:37|0.00027271
11:45:37|0.00027271
11:45:38|0.00027271
11:45:41|0.00027271
11:45:41|0.00027265
11:45:42|0.00027291
11:45:43|0.00027291
11:45:44|0.00027291
11:45:45|0.00027291
11:45:47|0.00027291
11:45:47|0.00027271
11:45:49|0.00027271
11:45:49|0.00027271
11:45:50|0.00027271
11:45:51|0.00027271
11:45:52|0.00027271
11:45:53|0.00027271
11:45:54|0.00027249
11:45:55|0.00027249
11:45:56|0.00027249
11:45:58|0.00027249
11:45:59|0.00027249
11:45:59|0.00027249
11:46:01|0.0002724
11:46:02|0.0002724
11:46:03|0.0002724
11:46:04|0.00027245
11:46:05|0.00027245
11:46:05|0.00027245
11:46:07|0.00027245
11:46:08|0.00027264
11:46:09|0.00027264
11:46:10|0.00027264
11:46:11|0.00027264
11:46:12|0.00027264
11:46:13|0.00027264
11:46:14|0.00027264
11:46:15|0.00027264
11:46:16|0.00027264
11:46:17|0.0002728
11:46:18|0.00027279
11:46:19|0.00027279
11:46:20|0.00027279
11:46:21|0.00027279
11:46:22|0.00027265
11:46:23|0.00027265
11:46:24|0.0002728
11:46:26|0.0002728
11:46:27|0.0002728
11:46:28|0.0002728
11:46:28|0.0002728
11:46:30|0.0002728
11:46:30|0.0002728
11:46:32|0.0002728
11:46:33|0.0002728
11:46:34|0.00027296
11:46:35|0.00027296
11:46:36|0.00027296
11:46:37|0.00027296
11:46:38|0.00027296
11:46:39|0.00027296
11:46:40|0.00027296
11:46:41|0.00027296
11:46:42|0.00027315
11:46:43|0.00027341
11:46:44|0.00027341
11:46:46|0.00027341
11:46:46|0.00027341
11:46:47|0.00027341
11:46:49|0.00027341
11:46:49|0.00027341
11:46:50|0.00027312
11:46:51|0.00027312
11:46:53|0.00027315
11:46:53|0.00027328
11:46:54|0.00027344
11:46:55|0.00027344
11:46:57|0.00027344
11:46:59|0.0002733
11:46:59|0.00027331
11:47:01|0.00027331
11:47:01|0.00027331
11:47:02|0.00027331
11:47:03|0.0002736
11:47:04|0.0002736
11:47:05|0.0002736
11:47:06|0.00027376
11:47:08|0.00027377
11:47:08|0.00027376
11:47:09|0.0002736
11:47:10|0.0002736
11:47:11|0.0002736
11:47:12|0.0002736
11:47:13|0.0002736
11:47:14|0.0002736
11:47:15|0.0002736
11:47:17|0.0002736
11:47:18|0.0002736
11:47:18|0.00027352
11:47:19|0.00027352
11:47:21|0.00027352
11:47:21|0.00027352
11:47:23|0.00027378
11:47:24|0.00027378
11:47:25|0.00027378
11:47:26|0.0002736
11:47:27|0.0002736
11:47:28|0.0002736
11:47:29|0.0002736
11:47:30|0.0002736
11:47:31|0.0002736
11:47:32|0.0002736
11:47:33|0.0002736
11:47:34|0.0002736
11:47:35|0.00027359
11:47:36|0.00027359
11:47:37|0.00027388
11:47:38|0.00027387
11:47:39|0.00027386
11:47:40|0.00027383
11:47:42|0.00027383
11:47:42|0.00027383
11:47:43|0.00027383
11:47:44|0.00027383
11:47:45|0.00027383
11:47:47|0.00027383
11:47:47|0.00027383
11:47:48|0.00027383
11:47:49|0.00027383
11:47:51|0.00027383
11:47:52|0.00027383
11:47:52|0.00027383
11:47:53|0.00027383
11:47:54|0.00027383
11:47:56|0.00027383
11:47:57|0.00027383
11:47:58|0.00027386
11:47:58|0.00027386
11:47:59|0.00027386
11:48:01|0.00027386
11:48:01|0.00027386
11:48:03|0.00027386
11:48:04|0.00027386
11:48:04|0.00027364
11:48:06|0.00027364
11:48:06|0.00027364
11:48:07|0.00027362
11:48:08|0.00027362
11:48:09|0.00027362
11:48:10|0.00027362
11:48:12|0.00027362
11:48:13|0.00027386
11:48:14|0.00027386
11:48:15|0.00027385
11:48:16|0.00027385
11:48:17|0.00027385
11:48:18|0.00027385
11:48:19|0.00027385
11:48:20|0.00027385
11:48:21|0.00027385
11:48:22|0.00027366
11:48:23|0.00027366
11:48:24|0.00027366
11:48:26|0.00027382
11:48:26|0.00027382
11:48:28|0.00027382
11:48:29|0.00027382
11:48:30|0.00027382
11:48:31|0.00027382
11:48:32|0.00027361
11:48:32|0.00027361
11:48:34|0.00027361
11:48:35|0.00027361
11:48:36|0.00027361
11:48:37|0.00027361
11:48:38|0.00027361
11:48:39|0.00027361
11:48:40|0.00027361
11:48:41|0.00027361
11:48:42|0.00027361
11:48:43|0.00027361
11:48:44|0.00027361
11:48:45|0.00027387
11:48:46|0.00027387
11:48:48|0.00027387
11:48:48|0.00027387
11:48:50|0.00027387
11:48:50|0.00027387
11:48:51|0.00027387
11:48:52|0.00027387
11:48:53|0.00027387
11:48:54|0.00027387
11:48:56|0.00027387
11:48:56|0.00027387
11:48:58|0.00027383
11:48:58|0.00027385
11:49:00|0.00027385
11:49:00|0.00027385
11:49:02|0.00027385
11:49:02|0.00027385
11:49:03|0.00027385
11:49:05|0.00027385
11:49:05|0.00027385
11:49:06|0.00027385
11:49:07|0.00027385
11:49:08|0.00027385
11:49:09|0.0002736
11:49:11|0.0002736
11:49:11|0.00027355
11:49:12|0.00027355
11:49:14|0.00027355
11:49:15|0.00027355
11:49:16|0.00027353
11:49:17|0.00027353
11:49:18|0.00027353
11:49:19|0.00027353
11:49:20|0.00027353
11:49:21|0.00027374
11:49:22|0.00027374
11:49:23|0.00027374
11:49:24|0.00027374
11:49:25|0.00027374
11:49:26|0.00027374
11:49:27|0.00027353
11:49:28|0.00027353
11:49:29|0.00027353
11:49:31|0.00027353
11:49:32|0.00027353
11:49:32|0.00027353
11:49:33|0.00027353
11:49:35|0.00027353
11:49:36|0.00027353
11:49:37|0.00027353
11:49:38|0.00027353
11:49:39|0.00027353
11:49:40|0.00027353
11:49:42|0.00027353
11:49:42|0.00027353
11:49:44|0.00027354
11:49:44|0.00027354
11:49:46|0.00027353
11:49:46|0.0002737
11:49:47|0.0002737
11:49:48|0.00027353
11:49:49|0.00027353
11:49:50|0.00027353
11:49:51|0.00027353
11:49:52|0.00027363
11:49:53|0.00027363
11:49:55|0.00027363
11:49:57|0.00027363
11:49:57|0.00027363
11:49:58|0.00027363
11:50:00|0.00027363
11:50:01|0.00027363
11:50:02|0.00027363
11:50:03|0.00027363
11:50:03|0.00027363
11:50:04|0.00027363
11:50:05|0.00027361
11:50:07|0.00027361
11:50:08|0.00027363
11:50:08|0.00027363
11:50:09|0.00027363
11:50:11|0.00027363
11:50:12|0.00027363
11:50:13|0.00027363
11:50:13|0.00027363
11:50:14|0.00027363
11:50:16|0.00027363
11:50:17|0.00027363
11:50:18|0.0002736
11:50:19|0.0002736
11:50:20|0.0002736
11:50:21|0.00027363
11:50:21|0.00027363
11:50:22|0.00027363
11:50:23|0.00027363
11:50:25|0.00027363
11:50:26|0.00027363
11:50:28|0.00027368
11:50:29|0.00027367
11:50:31|0.00027355
11:50:32|0.00027384
11:50:33|0.00027384
11:50:33|0.00027384
11:50:35|0.00027363
11:50:36|0.00027363
11:50:37|0.00027363
11:50:38|0.00027375
11:50:39|0.00027345
11:50:40|0.00027345
11:50:42|0.00027345
11:50:42|0.00027345
11:50:44|0.00027345
11:50:45|0.00027345
11:50:45|0.00027345
11:50:46|0.00027345
11:50:48|0.00027345
11:50:49|0.00027345
11:50:50|0.00027345
11:50:51|0.00027345
11:50:52|0.00027345
11:50:53|0.00027345
11:50:54|0.00027345
11:50:55|0.00027345
11:50:56|0.00027345
11:50:57|0.00027345
11:50:58|0.00027345
11:50:59|0.00027345
11:51:00|0.00027345
11:51:01|0.00027344
11:51:02|0.00027384
11:51:03|0.00027384
11:51:04|0.00027384
11:51:05|0.0002736
11:51:06|0.00027361
11:51:07|0.00027361
11:51:08|0.00027375
11:51:09|0.00027375
11:51:10|0.00027375
11:51:11|0.00027375
11:51:12|0.00027375
11:51:13|0.00027375
11:51:14|0.00027375
11:51:15|0.00027375
11:51:16|0.00027375
11:51:17|0.00027375
11:51:18|0.00027375
11:51:19|0.0002734
11:51:20|0.0002734
11:51:21|0.00027372
11:51:22|0.00027372
11:51:23|0.00027372
11:51:24|0.00027372
11:51:25|0.00027372
11:51:27|0.00027372
11:51:28|0.00027372
11:51:29|0.00027372
11:51:31|0.00027372
11:51:32|0.00027372
11:51:33|0.00027372
11:51:34|0.00027372
11:51:35|0.00027372
11:51:36|0.00027375
11:51:37|0.00027375
11:51:38|0.00027375
11:51:39|0.00027375
11:51:40|0.00027372
11:51:42|0.00027372
11:51:42|0.00027372
11:51:44|0.00027374
11:51:45|0.00027374
11:51:45|0.00027374
11:51:47|0.00027374
11:51:48|0.00027374
11:51:49|0.00027374
11:51:49|0.00027374
11:51:51|0.00027374
11:51:51|0.00027374
11:51:52|0.00027374
11:51:54|0.00027374
11:51:55|0.00027374
11:51:56|0.00027374
11:51:57|0.00027374
11:51:58|0.00027374
11:51:59|0.00027374
11:52:00|0.00027374
11:52:01|0.00027374
11:52:02|0.00027374
11:52:03|0.00027374
11:52:04|0.00027372
11:52:05|0.00027374
11:52:06|0.00027374
11:52:07|0.00027374
11:52:08|0.00027374
11:52:09|0.0002736
11:52:10|0.0002736
11:52:11|0.0002735
11:52:13|0.00027311
11:52:13|0.00027312
11:52:15|0.000273
11:52:15|0.000273
11:52:16|0.000273
11:52:17|0.000273
11:52:18|0.000273
11:52:19|0.000273
11:52:20|0.00027299
11:52:21|0.00027299
11:52:22|0.00027299
11:52:23|0.00027298
11:52:24|0.00027298
11:52:25|0.00027295
11:52:27|0.00027295
11:52:28|0.00027295
11:52:30|0.00027295
11:52:31|0.00027295
11:52:31|0.000273
11:52:32|0.00027312
11:52:34|0.00027312
11:52:35|0.00027312
11:52:36|0.00027312
11:52:37|0.00027312
11:52:38|0.00027312
11:52:39|0.00027289
11:52:40|0.00027312
11:52:41|0.00027312
11:52:42|0.00027312
11:52:43|0.00027308
11:52:44|0.00027308
11:52:45|0.00027299
11:52:46|0.0002732
11:52:47|0.0002732
11:52:48|0.0002732
11:52:49|0.0002732
11:52:50|0.0002732
11:52:51|0.0002732
11:52:52|0.0002732
11:52:53|0.0002732
11:52:54|0.0002732
11:52:55|0.0002732
11:52:56|0.0002732
11:52:57|0.0002732
11:52:58|0.0002732
11:53:00|0.0002732
11:53:00|0.0002732
11:53:01|0.0002732
11:53:02|0.0002732
11:53:03|0.000273
11:53:05|0.000273
11:53:05|0.000273
11:53:07|0.000273
11:53:07|0.000273
11:53:08|0.000273
11:53:09|0.000273
11:53:10|0.00027304
11:53:12|0.00027301
11:53:13|0.0002731
11:53:14|0.0002731
11:53:15|0.0002731
11:53:16|0.00027303
11:53:17|0.00027319
11:53:18|0.00027319
11:53:19|0.00027319
11:53:20|0.00027319
11:53:21|0.000273
11:53:22|0.000273
11:53:23|0.000273
11:53:24|0.000273
11:53:25|0.000273
11:53:26|0.000273
11:53:27|0.0002728
11:53:28|0.00027259
11:53:30|0.00027259
11:53:30|0.00027259
11:53:31|0.00027259
11:53:32|0.00027259
11:53:33|0.00027259
11:53:34|0.00027259
11:53:36|0.00027259
11:53:36|0.00027259
11:53:38|0.00027259
11:53:38|0.00027259
11:53:41|0.00027259
11:53:41|0.00027259
11:53:43|0.0002725
11:53:43|0.0002725
11:53:44|0.0002725
11:53:46|0.0002725
11:53:46|0.0002725
11:53:48|0.0002728
11:53:49|0.0002728
11:53:50|0.00027259
11:53:51|0.00027259
11:53:51|0.00027259
11:53:53|0.00027253
11:53:54|0.00027253
11:53:55|0.00027253
11:53:56|0.00027253
11:53:57|0.00027259
11:53:58|0.00027259
11:53:59|0.00027259
11:54:00|0.00027259
11:54:01|0.00027259
11:54:02|0.00027259
11:54:03|0.0002725
11:54:04|0.0002725
11:54:05|0.0002725
11:54:06|0.0002725
11:54:07|0.0002725
11:54:08|0.0002725
11:54:09|0.00027255
11:54:10|0.0002724
11:54:11|0.0002724
11:54:12|0.0002724
11:54:13|0.0002724
11:54:14|0.0002724
11:54:15|0.0002724
11:54:16|0.0002724
11:54:17|0.0002724
11:54:18|0.0002724
11:54:19|0.00027237
11:54:20|0.00027251
11:54:21|0.00027226
11:54:22|0.00027226
11:54:23|0.00027221
11:54:24|0.0002723
11:54:26|0.000272
11:54:26|0.000272
11:54:28|0.000272
11:54:28|0.000272
11:54:29|0.000272
11:54:31|0.000272
11:54:33|0.00027185
11:54:34|0.000272
11:54:35|0.00027199
11:54:36|0.00027199
11:54:37|0.00027199
11:54:38|0.00027199
11:54:39|0.00027199
11:54:40|0.00027199
11:54:41|0.00027199
11:54:43|0.00027199
11:54:43|0.00027199
11:54:45|0.00027199
11:54:45|0.000272
11:54:46|0.00027193
11:54:48|0.00027193
11:54:48|0.00027193
11:54:49|0.00027193
11:54:50|0.00027193
11:54:51|0.00027193
11:54:53|0.00027193
11:54:53|0.00027193
11:54:54|0.00027193
11:54:55|0.00027193
11:54:56|0.00027193
11:54:58|0.00027193
11:54:59|0.00027193
11:55:00|0.00027193
11:55:01|0.00027193
11:55:01|0.00027193
11:55:02|0.00027193
11:55:03|0.00027193
11:55:04|0.00027193
11:55:05|0.0002718
11:55:06|0.0002718
11:55:08|0.0002718
11:55:08|0.0002718
11:55:09|0.0002718
11:55:10|0.0002718
11:55:12|0.0002718
11:55:13|0.0002718
11:55:14|0.0002718
11:55:15|0.00027183
11:55:16|0.00027183
11:55:17|0.00027181
11:55:18|0.00027183
11:55:19|0.00027197
11:55:20|0.00027214
11:55:21|0.00027214
11:55:22|0.00027214
11:55:23|0.00027218
11:55:24|0.00027218
11:55:25|0.00027223
11:55:26|0.00027223
11:55:28|0.00027223
11:55:28|0.00027223
11:55:29|0.00027223
11:55:31|0.00027223
11:55:33|0.000272
11:55:34|0.000272
11:55:35|0.000272
11:55:37|0.00027185
11:55:37|0.00027185
11:55:39|0.00027185
11:55:40|0.00027185
11:55:40|0.00027185
11:55:42|0.00027185
11:55:44|0.00027185
11:55:44|0.00027185
11:55:46|0.00027185
11:55:47|0.00027185
11:55:47|0.00027185
11:55:48|0.00027185
11:55:50|0.00027185
11:55:51|0.00027185
11:55:51|0.00027185
11:55:52|0.00027185
11:55:53|0.00027176
11:55:55|0.00027176
11:55:56|0.00027176
11:55:57|0.00027176
11:55:58|0.00027176
11:55:59|0.00027184
11:56:00|0.0002717
11:56:01|0.0002717
11:56:02|0.0002717
11:56:03|0.0002717
11:56:04|0.0002717
11:56:05|0.0002717
11:56:06|0.00027176
11:56:07|0.00027176
11:56:08|0.00027176
11:56:09|0.00027176
11:56:10|0.00027176
11:56:11|0.00027199
11:56:12|0.000272
11:56:13|0.000272
11:56:14|0.000272
11:56:15|0.000272
11:56:16|0.000272
11:56:17|0.000272
11:56:18|0.000272
11:56:19|0.000272
11:56:20|0.00027194
11:56:21|0.00027194
11:56:22|0.00027186
11:56:24|0.00027186
11:56:24|0.00027186
11:56:25|0.00027186
11:56:26|0.0002719
11:56:27|0.0002719
11:56:28|0.0002719
11:56:29|0.00027179
11:56:31|0.00027179
11:56:32|0.00027179
11:56:33|0.00027179
11:56:34|0.00027179
11:56:35|0.00027179
11:56:36|0.00027179
11:56:37|0.00027179
11:56:38|0.00027179
11:56:39|0.00027179
11:56:40|0.00027179
11:56:41|0.00027179
11:56:42|0.00027179
11:56:44|0.00027179
11:56:44|0.00027179
11:56:45|0.00027179
11:56:46|0.00027179
11:56:47|0.00027179
11:56:48|0.00027179
11:56:50|0.00027179
11:56:50|0.00027179
11:56:51|0.00027214
11:56:53|0.00027214
11:56:54|0.00027206
11:56:54|0.00027206
11:56:55|0.00027185
11:56:56|0.00027185
11:56:58|0.00027185
11:56:58|0.00027185
11:57:00|0.00027185
11:57:00|0.00027185
11:57:01|0.00027185
11:57:03|0.00027221
11:57:04|0.00027221
11:57:04|0.00027221
11:57:05|0.00027221
11:57:06|0.00027221
11:57:07|0.00027221
11:57:08|0.00027221
11:57:09|0.00027206
11:57:11|0.00027206
11:57:12|0.00027206
11:57:12|0.00027206
11:57:13|0.00027194
11:57:14|0.00027194
11:57:16|0.00027189
11:57:17|0.00027199
11:57:17|0.00027199
11:57:19|0.00027199
11:57:20|0.00027199
11:57:21|0.00027199
11:57:22|0.00027199
11:57:23|0.00027199
11:57:24|0.00027199
11:57:25|0.00027199
11:57:26|0.00027199
11:57:27|0.00027199
11:57:28|0.00027198
11:57:29|0.00027198
11:57:30|0.00027198
11:57:31|0.00027195
11:57:33|0.00027195
11:57:33|0.00027195
11:57:35|0.00027198
11:57:35|0.00027198
11:57:37|0.00027198
11:57:38|0.00027198
11:57:38|0.00027198
11:57:40|0.00027176
11:57:41|0.00027176
11:57:41|0.00027176
11:57:42|0.00027176
11:57:43|0.00027176
11:57:44|0.00027176
11:57:45|0.00027176
11:57:46|0.00027176
11:57:47|0.00027176
11:57:49|0.00027176
11:57:49|0.00027176
11:57:50|0.00027176
11:57:51|0.00027176
11:57:52|0.00027176
11:57:53|0.00027175
11:57:55|0.00027175
11:57:55|0.00027175
11:57:57|0.00027175
11:57:58|0.00027176
11:58:00|0.00027176
11:58:01|0.00027176
11:58:01|0.00027176
11:58:02|0.00027176
11:58:04|0.00027198
11:58:05|0.00027198
11:58:06|0.00027198
11:58:07|0.00027198
11:58:08|0.00027198
11:58:09|0.00027198
11:58:10|0.00027198
11:58:11|0.00027198
11:58:12|0.00027198
11:58:13|0.00027198
11:58:14|0.00027202
11:58:15|0.00027215
11:58:16|0.00027215
11:58:17|0.00027215
11:58:18|0.00027215
11:58:19|0.00027215
11:58:20|0.00027215
11:58:22|0.00027216
11:58:22|0.00027216
11:58:23|0.00027216
11:58:24|0.00027199
11:58:25|0.00027199
11:58:26|0.00027199
11:58:28|0.00027199
11:58:28|0.00027199
11:58:29|0.00027199
11:58:30|0.00027199
11:58:31|0.00027225
11:58:32|0.00027199
11:58:33|0.00027195
11:58:34|0.00027195
11:58:35|0.00027195
11:58:36|0.00027195
11:58:37|0.000272
11:58:39|0.000272
11:58:39|0.000272
11:58:40|0.000272
11:58:42|0.000272
11:58:43|0.000272
11:58:44|0.000272
11:58:45|0.000272
11:58:46|0.000272
11:58:47|0.000272
11:58:49|0.000272
11:58:50|0.000272
11:58:51|0.00027199
11:58:51|0.00027199
11:58:53|0.00027199
11:58:54|0.00027199
11:58:55|0.00027199
11:58:55|0.00027199
11:58:56|0.00027199
11:58:57|0.00027199
11:58:59|0.00027199
11:58:59|0.00027199
11:59:01|0.00027199
11:59:02|0.00027199
11:59:02|0.00027195
11:59:04|0.0002719
11:59:05|0.0002719
11:59:06|0.0002719
11:59:07|0.0002719
11:59:08|0.00027175
11:59:09|0.00027175
11:59:11|0.00027175
11:59:11|0.00027155
11:59:12|0.00027155
11:59:13|0.00027155
11:59:14|0.00027155
11:59:15|0.00027155
11:59:16|0.00027155
11:59:17|0.00027155
11:59:18|0.00027155
11:59:19|0.00027155
11:59:20|0.00027155
11:59:21|0.0002718
11:59:22|0.0002718
11:59:23|0.0002718
11:59:25|0.0002718
11:59:25|0.0002718
11:59:26|0.00027174
11:59:27|0.00027153
11:59:28|0.00027153
11:59:29|0.00027153
11:59:30|0.00027181
11:59:31|0.00027181
11:59:32|0.00027181
11:59:33|0.00027181
11:59:36|0.00027145
11:59:36|0.00027135
11:59:37|0.0002713
11:59:39|0.0002713
11:59:39|0.0002712
11:59:40|0.000271
11:59:41|0.0002709
11:59:42|0.00027105
11:59:44|0.00027105
11:59:44|0.00027105
11:59:46|0.00027105
11:59:47|0.000271
11:59:48|0.00027104
11:59:48|0.00027104
11:59:50|0.00027104
11:59:50|0.00027104
11:59:51|0.00027104
11:59:53|0.00027104
11:59:54|0.000271
11:59:55|0.00027119
11:59:56|0.00027119
11:59:57|0.00027109
11:59:58|0.00027109
11:59:59|0.00027109
12:00:00|0.00027109
12:00:01|0.00027109
12:00:02|0.00027109
12:00:03|0.00027109
12:00:04|0.00027109
12:00:05|0.00027129
12:00:06|0.00027129
12:00:07|0.00027104
12:00:08|0.00027104
12:00:09|0.00027084
12:00:10|0.00027084
12:00:11|0.00027082
12:00:12|0.00027082
12:00:13|0.00027082
12:00:14|0.00027082
12:00:15|0.00027082
12:00:16|0.00027082
12:00:17|0.00027082
12:00:18|0.00027099
12:00:19|0.00027099
12:00:20|0.00027114
12:00:21|0.00027105
12:00:22|0.00027118
12:00:23|0.00027134
12:00:24|0.00027134
12:00:25|0.00027134
12:00:26|0.00027106
12:00:27|0.00027106
12:00:28|0.00027116
12:00:29|0.00027116
12:00:30|0.00027116
12:00:31|0.00027116
12:00:32|0.00027116
12:00:33|0.00027116
12:00:34|0.00027116
12:00:35|0.00027116
12:00:37|0.00027116
12:00:38|0.00027116
12:00:39|0.00027116
12:00:40|0.00027116
12:00:41|0.00027116
12:00:42|0.00027116
12:00:43|0.00027116
12:00:44|0.00027116
12:00:45|0.00027116
12:00:46|0.00027104
12:00:48|0.00027104
12:00:48|0.00027104
12:00:50|0.00027104
12:00:50|0.00027104
12:00:51|0.00027083
12:00:52|0.00027083
12:00:53|0.00027083
12:00:54|0.00027083
12:00:55|0.00027103
12:00:56|0.00027086
12:00:57|0.00027086
12:00:58|0.00027086
12:01:00|0.00027096
12:01:01|0.00027072
12:01:01|0.00027072
12:01:03|0.00027072
12:01:03|0.00027072
12:01:04|0.00027072
12:01:05|0.0002707
12:01:06|0.00027045
12:01:07|0.0002704
12:01:08|0.0002704
12:01:09|0.0002702
12:01:10|0.0002701
12:01:12|0.00027007
12:01:12|0.00027007
12:01:13|0.00027002
12:01:14|0.00027001
12:01:15|0.00027002
12:01:17|0.00027002
12:01:17|0.00027
12:01:19|0.00027
12:01:20|0.00027
12:01:20|0.00027004
12:01:21|0.00027004
12:01:22|0.00027004
12:01:25|0.0002702
12:01:25|0.0002699
12:01:26|0.0002699
12:01:27|0.0002699
12:01:28|0.0002699
12:01:30|0.00026991
12:01:30|0.00026991
12:01:31|0.00026991
12:01:32|0.00026991
12:01:34|0.00026991
12:01:34|0.0002699
12:01:35|0.0002699
12:01:37|0.00026981
12:01:38|0.00026961
12:01:40|0.00026961
12:01:41|0.00026951
12:01:42|0.00026951
12:01:43|0.00026959
12:01:43|0.00026959
12:01:45|0.00026959
12:01:46|0.00026959
12:01:47|0.00026959
12:01:48|0.00026959
12:01:49|0.00026959
12:01:51|0.0002695
12:01:51|0.00026932
12:01:52|0.00026944
12:01:54|0.00026974
12:01:54|0.00026976
12:01:55|0.0002698
12:01:56|0.00026981
12:01:57|0.00026976
12:01:58|0.00026976
12:01:59|0.00026976
12:02:00|0.00026976
12:02:02|0.00026956
12:02:03|0.00026956
12:02:04|0.00026956
12:02:05|0.00026956
12:02:06|0.00026967
12:02:07|0.00026967
12:02:08|0.00026982
12:02:10|0.00027008
12:02:10|0.00027008
12:02:12|0.00027032
12:02:13|0.00027032
12:02:14|0.00027032
12:02:14|0.00027032
12:02:15|0.00027032
12:02:16|0.00027032
12:02:18|0.00027032
12:02:19|0.00027054
12:02:20|0.00027031
12:02:21|0.0002701
12:02:22|0.00027005
12:02:23|0.00027005
12:02:24|0.0002702
12:02:25|0.0002702
12:02:26|0.0002702
12:02:27|0.0002702
12:02:27|0.0002702
12:02:28|0.0002702
12:02:29|0.0002702
12:02:30|0.0002702
12:02:31|0.0002702
12:02:32|0.0002702
12:02:34|0.0002702
12:02:35|0.0002702
12:02:36|0.0002698
12:02:36|0.0002698
12:02:37|0.0002698
12:02:39|0.0002698
12:02:41|0.0002698
12:02:42|0.0002698
12:02:42|0.0002698
12:02:43|0.0002698
12:02:44|0.0002698
12:02:46|0.00026996
12:02:46|0.00026996
12:02:48|0.00026996
12:02:49|0.00027014
12:02:50|0.00027014
12:02:51|0.00027014
12:02:52|0.00027014
12:02:53|0.00027014
12:02:54|0.00027009
12:02:55|0.00027009
12:02:56|0.00027009
12:02:57|0.00027009
12:02:58|0.0002698
12:02:59|0.0002698
12:03:00|0.0002698
12:03:01|0.00026981
12:03:02|0.00026981
12:03:03|0.00026981
12:03:04|0.00026981
12:03:05|0.00026981
12:03:06|0.00026981
12:03:07|0.00026981
12:03:08|0.00026981
12:03:09|0.00026981
12:03:11|0.00026981
12:03:11|0.0002698
12:03:12|0.0002698
12:03:13|0.0002696
12:03:14|0.0002696
12:03:15|0.0002696
12:03:16|0.00026956
12:03:17|0.00026956
12:03:19|0.00026956
12:03:19|0.00026956
12:03:20|0.00026956
12:03:21|0.0002695
12:03:22|0.00026975
12:03:23|0.00026975
12:03:24|0.00026975
12:03:25|0.00026975
12:03:26|0.00026975
12:03:27|0.00026975
12:03:28|0.00026975
12:03:30|0.00026933
12:03:31|0.00026933
12:03:32|0.00026933
12:03:33|0.00026939
12:03:34|0.00026939
12:03:34|0.00026929
12:03:35|0.00026911
12:03:36|0.00026939
12:03:38|0.0002694
12:03:38|0.00026912
12:03:39|0.00026913
12:03:40|0.00026939
12:03:43|0.00026939
12:03:44|0.00026911
12:03:45|0.00026911
12:03:46|0.00026926
12:03:48|0.00026938
12:03:49|0.00026938
12:03:50|0.00026934
12:03:50|0.00026937
12:03:52|0.00026937
12:03:53|0.00026937
12:03:54|0.00026937
12:03:55|0.00026937
12:03:56|0.00026937
12:03:57|0.00026937
12:03:59|0.0002694
12:04:00|0.0002694
12:04:00|0.0002694
12:04:01|0.00026934
12:04:02|0.00026934
12:04:03|0.00026934
12:04:04|0.00026912
12:04:05|0.00026912
12:04:06|0.00026912
12:04:08|0.00026912
12:04:08|0.00026912
12:04:09|0.00026928
12:04:10|0.00026912
12:04:11|0.00026912
12:04:12|0.00026912
12:04:13|0.00026912
12:04:15|0.0002691
12:04:16|0.00026912
12:04:16|0.00026912
12:04:18|0.00026928
12:04:18|0.00026928
12:04:19|0.0002691
12:04:20|0.0002691
12:04:22|0.0002691
12:04:22|0.0002691
12:04:23|0.0002691
12:04:24|0.0002691
12:04:26|0.0002691
12:04:27|0.0002691
12:04:28|0.00026927
12:04:28|0.00026927
12:04:29|0.00026927
12:04:30|0.00026927
12:04:32|0.00026927
12:04:32|0.000269
12:04:33|0.000269
12:04:34|0.000269
12:04:35|0.00026875
12:04:37|0.00026875
12:04:37|0.0002687
12:04:39|0.00026865
12:04:40|0.0002686
12:04:42|0.00026862
12:04:43|0.0002688
12:04:44|0.0002688
12:04:45|0.0002688
12:04:46|0.00026865
12:04:47|0.00026865
12:04:48|0.00026865
12:04:49|0.00026865
12:04:50|0.00026865
12:04:51|0.00026865
12:04:53|0.00026865
12:04:53|0.00026865
12:04:54|0.00026865
12:04:56|0.00026851
12:04:57|0.00026851
12:04:57|0.00026851
12:04:59|0.00026865
12:04:59|0.00026865
12:05:01|0.00026865
12:05:01|0.00026865
12:05:02|0.00026865
12:05:03|0.00026865
12:05:04|0.00026865
12:05:05|0.00026873
12:05:06|0.00026873
12:05:07|0.00026873
12:05:09|0.00026873
12:05:09|0.00026875
12:05:10|0.00026881
12:05:11|0.00026881
12:05:12|0.00026881
12:05:13|0.00026881
12:05:14|0.00026881
12:05:16|0.00026881
12:05:17|0.00026914
12:05:18|0.00026914
12:05:19|0.00026914
12:05:19|0.00026914
12:05:20|0.00026914
12:05:21|0.00026914
12:05:23|0.00026914
12:05:23|0.00026914
12:05:25|0.00026914
12:05:25|0.00026914
12:05:27|0.00026914
12:05:27|0.00026914
12:05:28|0.00026914
12:05:29|0.00026897
12:05:30|0.00026897
12:05:31|0.00026888
12:05:33|0.00026888
12:05:34|0.00026888
12:05:34|0.00026888
12:05:35|0.00026897
12:05:37|0.00026889
12:05:37|0.00026897
12:05:39|0.00026897
12:05:39|0.00026897
12:05:41|0.00026897
12:05:43|0.00026897
12:05:44|0.00026908
12:05:45|0.00026908
12:05:46|0.00026908
12:05:46|0.00026888
12:05:48|0.00026888
12:05:49|0.00026888
12:05:50|0.00026921
12:05:51|0.00026921
12:05:52|0.00026899
12:05:53|0.00026899
12:05:54|0.00026899
12:05:55|0.00026899
12:05:56|0.00026899
12:05:57|0.00026923
12:05:58|0.00026927
12:05:59|0.00026927
12:06:00|0.00026925
12:06:01|0.0002694
12:06:02|0.00026958
12:06:03|0.00026972
12:06:04|0.00026996
12:06:05|0.00026976
12:06:06|0.00026999
12:06:07|0.00026999
12:06:08|0.00026996
12:06:09|0.00027007
12:06:10|0.00027026
12:06:11|0.00027026
12:06:12|0.00026984
12:06:13|0.00027007
12:06:14|0.00027007
12:06:15|0.00027002
12:06:16|0.00027007
12:06:17|0.00027007
12:06:18|0.00027007
12:06:19|0.00027007
12:06:21|0.00026961
12:06:21|0.00026961
12:06:22|0.00026961
12:06:24|0.00026961
12:06:24|0.00026961
12:06:25|0.00026961
12:06:26|0.00026943
12:06:27|0.00026943
12:06:28|0.00026953
12:06:29|0.00026928
12:06:30|0.00026928
12:06:31|0.00026934
12:06:32|0.00026934
12:06:33|0.00026965
12:06:34|0.00026956
12:06:35|0.00026956
12:06:36|0.00026956
12:06:37|0.00026944
12:06:38|0.00026944
12:06:39|0.00026944
12:06:41|0.00026934
12:06:42|0.00026928
12:06:43|0.00026928
12:06:44|0.00026934
12:06:45|0.00026934
12:06:46|0.00026913
12:06:47|0.00026912
12:06:48|0.0002691
12:06:49|0.0002691
12:06:50|0.0002691
12:06:51|0.0002691
12:06:52|0.000269
12:06:54|0.000269
12:06:55|0.000269
12:06:56|0.00026866
12:06:57|0.00026866
12:06:58|0.00026866
12:06:59|0.00026866
12:07:00|0.00026866
12:07:02|0.00026878
12:07:03|0.00026878
12:07:04|0.00026878
12:07:05|0.00026878
12:07:06|0.00026855
12:07:07|0.00026855
12:07:08|0.00026855
12:07:10|0.00026852
12:07:11|0.00026852
12:07:12|0.00026855
12:07:13|0.00026855
12:07:14|0.00026855
12:07:15|0.0002684
12:07:16|0.00026833
12:07:16|0.00026833
12:07:18|0.00026833
12:07:19|0.00026833
12:07:20|0.00026833
12:07:21|0.00026833
12:07:22|0.00026833
12:07:23|0.00026833
12:07:24|0.00026833
12:07:25|0.000268
12:07:26|0.000268
12:07:27|0.000268
12:07:28|0.000268
12:07:29|0.00026799
12:07:30|0.00026799
12:07:31|0.00026799
12:07:32|0.00026799
12:07:33|0.00026799
12:07:34|0.00026799
12:07:35|0.00026775
12:07:36|0.0002678
12:07:37|0.0002678
12:07:38|0.0002678
12:07:39|0.0002678
12:07:40|0.00026781
12:07:41|0.0002678
12:07:42|0.0002678
12:07:44|0.0002678
12:07:44|0.0002678
12:07:45|0.0002678
12:07:47|0.0002678
12:07:48|0.000268
12:07:48|0.00026799
12:07:49|0.00026799
12:07:50|0.00026799
12:07:51|0.00026796
12:07:52|0.000268
12:07:54|0.000268
12:07:54|0.00026815
12:07:56|0.00026815
12:07:57|0.00026815
12:07:58|0.00026802
12:07:59|0.00026802
12:08:00|0.00026822
12:08:01|0.00026822
12:08:02|0.00026822
12:08:02|0.00026822
12:08:04|0.00026822
12:08:05|0.00026805
12:08:06|0.0002681
12:08:07|0.0002681
12:08:08|0.00026814
12:08:09|0.00026814
12:08:10|0.000268
12:08:12|0.000268
12:08:12|0.000268
12:08:14|0.000268
12:08:14|0.00026796
12:08:16|0.00026767
12:08:17|0.00026782
12:08:17|0.00026782
12:08:19|0.00026782
12:08:19|0.0002676
12:08:20|0.00026723
12:08:22|0.00026752
12:08:22|0.00026742
12:08:23|0.00026742
12:08:24|0.00026755
12:08:26|0.00026665
12:08:26|0.00026659
12:08:27|0.00026625
12:08:29|0.00026675
12:08:30|0.00026652
12:08:30|0.00026626
12:08:31|0.00026626
12:08:33|0.00026626
12:08:33|0.0002667
12:08:34|0.0002667
12:08:35|0.00026719
12:08:36|0.00026719
12:08:37|0.00026719
12:08:38|0.00026719
12:08:40|0.00026719
12:08:40|0.00026706
12:08:41|0.00026691
12:08:43|0.00026691
12:08:44|0.00026687
12:08:46|0.00026687
12:08:47|0.00026718
12:08:48|0.00026718
12:08:49|0.00026718
12:08:50|0.00026718
12:08:51|0.00026685
12:08:52|0.00026695
12:08:54|0.00026695
12:08:55|0.00026693
12:08:56|0.00026693
12:08:56|0.00026693
12:08:57|0.00026693
12:08:58|0.00026693
12:08:59|0.00026698
12:09:01|0.00026698
12:09:02|0.00026698
12:09:03|0.00026693
12:09:03|0.00026687
12:09:05|0.00026692
12:09:06|0.00026693
12:09:07|0.00026687
12:09:08|0.00026689
12:09:09|0.00026707
12:09:11|0.00026692
12:09:12|0.00026694
12:09:12|0.00026694
12:09:14|0.00026694
12:09:15|0.00026693
12:09:15|0.00026693
12:09:16|0.00026693
12:09:17|0.00026707
12:09:19|0.00026718
12:09:19|0.00026718
12:09:20|0.00026718
12:09:22|0.00026718
12:09:22|0.00026718
12:09:24|0.00026737
12:09:24|0.00026737
12:09:25|0.00026737
12:09:27|0.00026737
12:09:27|0.0002673
12:09:28|0.0002673
12:09:29|0.0002673
12:09:31|0.0002673
12:09:31|0.0002673
12:09:33|0.0002673
12:09:34|0.00026751
12:09:35|0.00026718
12:09:35|0.00026718
12:09:37|0.00026704
12:09:38|0.00026691
12:09:39|0.00026691
12:09:40|0.00026691
12:09:41|0.00026691
12:09:41|0.00026721
12:09:42|0.00026721
12:09:43|0.00026721
12:09:45|0.00026736
12:09:47|0.00026736
12:09:48|0.00026736
12:09:49|0.00026736
12:09:50|0.00026736
12:09:51|0.00026736
12:09:52|0.00026736
12:09:53|0.00026736
12:09:54|0.00026731
12:09:55|0.00026731
12:09:56|0.00026731
12:09:57|0.00026731
12:09:58|0.00026731
12:09:59|0.00026731
12:10:00|0.00026737
12:10:01|0.00026737
12:10:02|0.00026737
12:10:03|0.00026758
12:10:04|0.00026736
12:10:05|0.00026736
12:10:06|0.00026732
12:10:07|0.00026748
12:10:08|0.00026751
12:10:10|0.00026751
12:10:11|0.00026751
12:10:12|0.00026752
12:10:13|0.00026768
12:10:14|0.00026768
12:10:15|0.00026768
12:10:16|0.00026768
12:10:17|0.00026768
12:10:18|0.00026784
12:10:19|0.00026784
12:10:20|0.00026784
12:10:22|0.00026784
12:10:22|0.00026784
12:10:24|0.00026784
12:10:25|0.000268
12:10:25|0.000268
12:10:26|0.000268
12:10:28|0.00026831
12:10:29|0.00026831
12:10:29|0.00026834
12:10:30|0.00026834
12:10:31|0.00026834
12:10:32|0.00026825
12:10:34|0.00026825
12:10:34|0.00026825
12:10:35|0.00026854
12:10:36|0.00026866
12:10:38|0.00026843
12:10:38|0.00026843
12:10:39|0.00026924
12:10:41|0.00026924
12:10:41|0.00026919
12:10:42|0.00026919
12:10:44|0.00026943
12:10:44|0.00026952
12:10:45|0.00026952
12:10:47|0.00026952
12:10:47|0.00026952
12:10:49|0.00026936
12:10:50|0.00026936
12:10:51|0.00026929
12:10:53|0.00026929
12:10:54|0.00026929
12:10:55|0.00026944
12:10:56|0.00026944
12:10:57|0.00026955
12:10:58|0.00026921
12:10:59|0.00026921
12:11:01|0.00026925
12:11:01|0.00026941
12:11:02|0.00026942
12:11:04|0.00026941
12:11:04|0.00026941
12:11:06|0.00026942
12:11:06|0.00026948
12:11:07|0.00026942
12:11:08|0.00026942
12:11:10|0.00026942
12:11:10|0.00026942
12:11:11|0.00026942
12:11:12|0.00026942
12:11:13|0.00026897
12:11:14|0.00026897
12:11:15|0.0002691
12:11:17|0.0002691
12:11:17|0.0002688
12:11:18|0.00026864
12:11:19|0.00026864
12:11:20|0.00026848
12:11:21|0.00026848
12:11:22|0.00026808
12:11:23|0.00026816
12:11:24|0.00026802
12:11:25|0.00026802
12:11:26|0.00026802
12:11:27|0.00026802
12:11:28|0.00026802
12:11:30|0.00026802
12:11:30|0.00026818
12:11:31|0.00026818
12:11:33|0.00026818
12:11:33|0.00026841
12:11:34|0.00026841
12:11:36|0.00026841
12:11:36|0.00026841
12:11:37|0.00026841
12:11:39|0.00026841
12:11:39|0.00026841
12:11:40|0.00026841
12:11:41|0.00026841
12:11:42|0.00026841
12:11:44|0.00026841
12:11:45|0.00026841
12:11:45|0.00026841
12:11:48|0.00026831
12:11:48|0.00026831
12:11:50|0.00026831
12:11:51|0.00026805
12:11:52|0.00026819
12:11:53|0.00026819
12:11:53|0.00026819
12:11:54|0.00026819
12:11:56|0.00026819
12:11:56|0.00026819
12:11:57|0.00026819
12:11:59|0.00026819
12:12:00|0.00026819
12:12:01|0.00026812
12:12:02|0.00026801
12:12:03|0.00026802
12:12:04|0.00026802
12:12:05|0.00026802
12:12:06|0.00026831
12:12:07|0.00026817
12:12:08|0.00026817
12:12:09|0.00026817
12:12:10|0.00026803
12:12:11|0.00026803
12:12:12|0.00026802
12:12:13|0.00026802
12:12:14|0.00026786
12:12:15|0.00026786
12:12:16|0.00026786
12:12:17|0.0002678
12:12:19|0.0002678
12:12:19|0.0002678
12:12:20|0.0002678
12:12:22|0.0002678
12:12:23|0.0002678
12:12:24|0.0002678
12:12:24|0.0002678
12:12:25|0.0002678
12:12:27|0.0002678
12:12:28|0.0002678
12:12:29|0.0002678
12:12:30|0.00026774
12:12:31|0.00026779
12:12:32|0.00026779
12:12:33|0.00026779
12:12:34|0.00026779
12:12:35|0.0002678
12:12:36|0.00026779
12:12:37|0.00026779
12:12:38|0.00026779
12:12:39|0.0002676
12:12:40|0.0002676
12:12:41|0.0002675
12:12:42|0.0002675
12:12:43|0.0002675
12:12:44|0.00026746
12:12:45|0.0002675
12:12:46|0.0002675
12:12:48|0.0002675
12:12:49|0.0002675
12:12:50|0.00026753
12:12:51|0.00026752
12:12:52|0.00026753
12:12:53|0.00026753
12:12:54|0.00026765
12:12:56|0.00026765
12:12:57|0.00026765
12:12:58|0.00026779
12:13:00|0.00026752
12:13:00|0.00026752
12:13:02|0.00026752
12:13:02|0.00026779
12:13:04|0.00026799
12:13:04|0.00026799
12:13:06|0.00026771
12:13:06|0.00026767
12:13:07|0.00026767
12:13:09|0.00026767
12:13:09|0.00026766
12:13:11|0.00026766
12:13:12|0.00026766
12:13:12|0.00026766
12:13:13|0.00026766
12:13:14|0.00026766
12:13:15|0.00026766
12:13:17|0.00026766
12:13:18|0.00026766
12:13:18|0.00026803
12:13:19|0.00026803
12:13:20|0.00026803
12:13:21|0.00026803
12:13:22|0.00026803
12:13:24|0.00026811
12:13:24|0.00026811
12:13:25|0.00026811
12:13:26|0.00026811
12:13:28|0.00026819
12:13:29|0.00026819
12:13:29|0.00026819
12:13:31|0.00026804
12:13:32|0.00026804
12:13:32|0.00026804
12:13:33|0.00026804
12:13:35|0.00026804
12:13:36|0.00026812
12:13:37|0.00026812
12:13:38|0.00026812
12:13:39|0.00026812
12:13:40|0.00026806
12:13:41|0.000268
12:13:42|0.000268
12:13:42|0.000268
12:13:44|0.00026812
12:13:45|0.00026812
12:13:45|0.00026812
12:13:46|0.00026812
12:13:48|0.00026812
12:13:50|0.00026812
12:13:50|0.00026812
12:13:51|0.00026812
12:13:52|0.00026805
12:13:54|0.00026812
12:13:55|0.00026812
12:13:57|0.00026804
12:13:57|0.00026804
12:13:58|0.00026804
12:14:00|0.00026812
12:14:01|0.00026812
12:14:02|0.00026812
12:14:03|0.00026812
12:14:04|0.00026812
12:14:05|0.00026812
12:14:06|0.0002683
12:14:08|0.0002683
12:14:09|0.0002683
12:14:09|0.00026812
12:14:10|0.00026812
12:14:11|0.00026812
12:14:13|0.00026812
12:14:14|0.00026812
12:14:14|0.00026812
12:14:15|0.00026812
12:14:16|0.00026815
12:14:18|0.00026815
12:14:19|0.00026815
12:14:20|0.00026815
12:14:21|0.00026815
12:14:22|0.00026815
12:14:23|0.00026815
12:14:24|0.00026815
12:14:24|0.00026815
12:14:25|0.00026821
12:14:27|0.00026821
12:14:27|0.00026821
12:14:28|0.00026821
12:14:30|0.00026821
12:14:31|0.00026821
12:14:32|0.00026821
12:14:33|0.00026821
12:14:34|0.00026826
12:14:35|0.00026815
12:14:36|0.00026821
12:14:37|0.00026821
12:14:38|0.00026821
12:14:39|0.00026821
12:14:40|0.00026821
12:14:41|0.00026835
12:14:42|0.00026835
12:14:43|0.00026835
12:14:44|0.00026838
12:14:45|0.00026838
12:14:46|0.00026838
12:14:47|0.00026837
12:14:48|0.00026837
12:14:49|0.00026837
12:14:51|0.00026837
12:14:51|0.00026837
12:14:52|0.00026837
12:14:54|0.00026837
12:14:55|0.00026837
12:14:56|0.00026837
12:14:57|0.00026837
12:14:58|0.00026837
12:14:59|0.00026837
12:15:01|0.00026837
12:15:02|0.0002684
12:15:03|0.0002684
12:15:03|0.0002684
12:15:04|0.00026841
12:15:07|0.00026845
12:15:08|0.0002684
12:15:08|0.00026812
12:15:10|0.00026812
12:15:10|0.00026811
12:15:11|0.00026811
12:15:12|0.00026811
12:15:13|0.00026811
12:15:15|0.00026811
12:15:16|0.00026811
12:15:16|0.00026811
12:15:18|0.00026811
12:15:18|0.00026811
12:15:19|0.00026825
12:15:20|0.00026825
12:15:21|0.00026825
12:15:23|0.00026825
12:15:24|0.00026825
12:15:24|0.00026825
12:15:25|0.00026811
12:15:26|0.00026804
12:15:28|0.0002681
12:15:29|0.00026816
12:15:30|0.00026816
12:15:30|0.00026801
12:15:32|0.00026801
12:15:32|0.00026801
12:15:33|0.00026818
12:15:35|0.00026818
12:15:35|0.00026809
12:15:36|0.00026809
12:15:38|0.0002681
12:15:39|0.0002681
12:15:40|0.0002681
12:15:40|0.0002681
12:15:42|0.0002681
12:15:43|0.0002681
12:15:43|0.0002681
12:15:44|0.0002681
12:15:46|0.0002681
12:15:46|0.0002681
12:15:48|0.0002678
12:15:48|0.0002678
12:15:49|0.0002678
12:15:51|0.00026784
12:15:52|0.00026784
12:15:53|0.00026784
12:15:54|0.00026784
12:15:55|0.00026784
12:15:56|0.0002678
12:15:57|0.0002678
12:15:59|0.00026763
12:16:00|0.00026763
12:16:00|0.00026763
12:16:02|0.00026759
12:16:03|0.00026759
12:16:03|0.00026707
12:16:04|0.00026735
12:16:06|0.00026737
12:16:07|0.00026739
12:16:08|0.00026739
12:16:09|0.00026739
12:16:10|0.00026713
12:16:11|0.00026713
12:16:12|0.00026713
12:16:12|0.00026713
12:16:14|0.00026713
12:16:15|0.00026713
12:16:16|0.0002669
12:16:17|0.00026685
12:16:18|0.00026685
12:16:19|0.00026685
12:16:20|0.00026668
12:16:21|0.00026668
12:16:22|0.00026668
12:16:23|0.00026656
12:16:24|0.00026656
12:16:25|0.0002663
12:16:26|0.00026616
12:16:27|0.00026611
12:16:28|0.00026611
12:16:29|0.00026639
12:16:30|0.00026655
12:16:31|0.0002664
12:16:32|0.0002664
12:16:33|0.0002664
12:16:35|0.00026617
12:16:36|0.00026632
12:16:36|0.00026612
12:16:37|0.00026612
12:16:38|0.00026612
12:16:39|0.00026612
12:16:40|0.00026616
12:16:41|0.00026616
12:16:42|0.00026616
12:16:43|0.00026611
12:16:44|0.00026611
12:16:46|0.00026611
12:16:46|0.0002661
12:16:47|0.0002661
12:16:48|0.00026605
12:16:49|0.00026609
12:16:51|0.00026605
12:16:51|0.00026587
12:16:53|0.00026584
12:16:54|0.00026577
12:16:55|0.00026594
12:16:56|0.00026576
12:16:58|0.00026568
12:16:59|0.00026568
12:17:00|0.00026577
12:17:01|0.00026561
12:17:01|0.00026589
12:17:03|0.00026589
12:17:04|0.00026589
12:17:05|0.00026595
12:17:06|0.00026595
12:17:07|0.00026604
12:17:08|0.00026593
12:17:09|0.00026593
12:17:11|0.00026617
12:17:11|0.00026617
12:17:13|0.00026617
12:17:13|0.0002663
12:17:15|0.0002663
12:17:15|0.0002663
12:17:17|0.00026659
12:17:17|0.00026667
12:17:18|0.00026659
12:17:19|0.00026659
12:17:21|0.0002664
12:17:22|0.00026658
12:17:23|0.00026643
12:17:24|0.00026643
12:17:25|0.00026644
12:17:26|0.00026644
12:17:26|0.00026667
12:17:28|0.00026667
12:17:29|0.00026667
12:17:30|0.00026727
12:17:31|0.00026716
12:17:32|0.00026716
12:17:33|0.00026716
12:17:35|0.00026716
12:17:35|0.00026716
12:17:36|0.00026716
12:17:37|0.00026716
12:17:38|0.00026735
12:17:39|0.00026736
12:17:40|0.00026736
12:17:41|0.00026755
12:17:42|0.00026737
12:17:43|0.00026737
12:17:44|0.00026737
12:17:45|0.00026737
12:17:46|0.00026737
12:17:47|0.00026736
12:17:48|0.00026736
12:17:49|0.00026737
12:17:51|0.00026737
12:17:51|0.00026737
12:17:53|0.00026737
12:17:55|0.00026737
12:17:55|0.00026736
12:17:57|0.00026737
12:17:57|0.00026725
12:17:59|0.00026725
12:17:59|0.00026725
12:18:00|0.00026725
12:18:01|0.00026736
12:18:03|0.00026736
12:18:04|0.00026723
12:18:05|0.00026723
12:18:06|0.00026722
12:18:07|0.00026722
12:18:08|0.00026722
12:18:09|0.00026688
12:18:10|0.00026672
12:18:11|0.00026672
12:18:12|0.00026672
12:18:14|0.00026672
12:18:14|0.00026673
12:18:16|0.000267
12:18:16|0.000267
12:18:17|0.00026673
12:18:19|0.00026701
12:18:20|0.00026701
12:18:21|0.00026701
12:18:22|0.00026701
12:18:23|0.00026672
12:18:24|0.00026673
12:18:25|0.00026687
12:18:26|0.00026673
12:18:27|0.00026673
12:18:28|0.00026669
12:18:29|0.00026669
12:18:30|0.00026657
12:18:31|0.00026657
12:18:32|0.00026657
12:18:33|0.00026657
12:18:34|0.0002664
12:18:35|0.0002664
12:18:36|0.0002664
12:18:37|0.00026634
12:18:38|0.00026634
12:18:39|0.00026634
12:18:41|0.00026617
12:18:41|0.00026617
12:18:42|0.00026617
12:18:43|0.00026617
12:18:44|0.00026644
12:18:45|0.00026645
12:18:46|0.00026645
12:18:47|0.00026617
12:18:49|0.00026617
12:18:49|0.00026618
12:18:50|0.00026618
12:18:51|0.00026618
12:18:52|0.0002664
12:18:54|0.00026629
12:18:55|0.00026645
12:18:56|0.00026656
12:18:57|0.00026656
12:18:59|0.00026656
12:19:00|0.00026656
12:19:00|0.00026656
12:19:02|0.00026656
12:19:03|0.0002666
12:19:04|0.0002666
12:19:05|0.00026673
12:19:06|0.00026673
12:19:07|0.00026667
12:19:09|0.00026672
12:19:10|0.00026672
12:19:11|0.00026672
12:19:12|0.00026672
12:19:13|0.00026701
12:19:14|0.00026701
12:19:15|0.00026701
12:19:16|0.00026701
12:19:18|0.00026701
12:19:18|0.00026701
12:19:19|0.00026701
12:19:20|0.00026704
12:19:22|0.00026704
12:19:22|0.00026704
12:19:23|0.00026704
12:19:25|0.00026711
12:19:26|0.00026737
12:19:26|0.00026738
12:19:28|0.0002675
12:19:28|0.00026755
12:19:29|0.00026755
12:19:31|0.00026755
12:19:31|0.00026784
12:19:32|0.00026784
12:19:34|0.00026784
12:19:35|0.00026784
12:19:35|0.00026784
12:19:36|0.00026784
12:19:37|0.00026784
12:19:38|0.00026784
12:19:39|0.00026784
12:19:41|0.00026785
12:19:41|0.00026776
12:19:43|0.00026785
12:19:44|0.00026786
12:19:44|0.00026786
12:19:46|0.00026786
12:19:47|0.00026821
12:19:48|0.00026825
12:19:49|0.00026825
12:19:50|0.00026833
12:19:51|0.00026833
12:19:51|0.00026833
12:19:53|0.00026884
12:19:54|0.00026875
12:19:56|0.00026885
12:19:56|0.00026864
12:19:58|0.00026853
12:19:59|0.00026853
12:20:00|0.00026853
12:20:01|0.00026884
12:20:03|0.00026884
12:20:03|0.00026884
12:20:04|0.00026884
12:20:06|0.00026884
12:20:07|0.00026884
12:20:08|0.00026885
12:20:09|0.00026886
12:20:09|0.00026909
12:20:10|0.00026909
12:20:12|0.0002689
12:20:12|0.0002689
12:20:14|0.0002689
12:20:15|0.00026885
12:20:16|0.00026885
12:20:17|0.00026885
12:20:18|0.00026885
12:20:18|0.00026885
12:20:20|0.0002694
12:20:21|0.0002694
12:20:22|0.00026958
12:20:23|0.00026958
12:20:24|0.00026958
12:20:25|0.00026958
12:20:26|0.00026959
12:20:28|0.0002696
12:20:28|0.00026929
12:20:30|0.00026927
12:20:30|0.00026928
12:20:31|0.00026944
12:20:32|0.00026944
12:20:33|0.00026944
12:20:34|0.00026976
12:20:35|0.00026946
12:20:36|0.00026959
12:20:37|0.0002693
12:20:38|0.0002693
12:20:39|0.00026957
12:20:41|0.00026957
12:20:42|0.00026933
12:20:42|0.00026951
12:20:43|0.00026953
12:20:44|0.00026953
12:20:45|0.00026953
12:20:46|0.00026953
12:20:47|0.00026956
12:20:49|0.00026934
12:20:50|0.00026934
12:20:50|0.00026942
12:20:51|0.00026942
12:20:52|0.00026942
12:20:53|0.00026938
12:20:55|0.00026928
12:20:56|0.00026914
12:20:58|0.000269
12:21:00|0.00026925
12:21:01|0.00026925
12:21:02|0.00026925
12:21:02|0.00026941
12:21:04|0.00026925
12:21:05|0.00026925
12:21:05|0.00026925
12:21:07|0.0002695
12:21:07|0.0002695
12:21:08|0.0002695
12:21:10|0.0002695
12:21:11|0.0002695
12:21:12|0.00026949
12:21:13|0.00026949
12:21:13|0.00026976
12:21:15|0.00026976
12:21:17|0.00026976
12:21:17|0.00026976
12:21:19|0.00026976
12:21:20|0.00026976
12:21:21|0.00026976
12:21:22|0.00026976
12:21:23|0.00026976
12:21:24|0.00026976
12:21:25|0.00026975
12:21:27|0.00026975
12:21:27|0.00026975
12:21:28|0.00026975
12:21:29|0.00026975
12:21:31|0.00026972
12:21:32|0.00026973
12:21:33|0.00026977
12:21:34|0.00026966
12:21:35|0.00026948
12:21:36|0.00026951
12:21:37|0.00026951
12:21:38|0.00026951
12:21:39|0.00026951
12:21:40|0.00026951
12:21:41|0.00026951
12:21:42|0.00026951
12:21:43|0.00026951
12:21:44|0.00026951
12:21:45|0.00026951
12:21:46|0.00026951
12:21:47|0.00026951
12:21:48|0.00026951
12:21:49|0.00026951
12:21:50|0.00026974
12:21:51|0.00026974
12:21:52|0.00026956
12:21:53|0.00026956
12:21:54|0.00026956
12:21:55|0.00026956
12:21:57|0.00026938
12:21:57|0.00026938
12:21:58|0.00026938
12:22:00|0.00026938
12:22:01|0.0002693
12:22:02|0.00026949
12:22:04|0.00026949
12:22:05|0.00026952
12:22:05|0.00026952
12:22:06|0.00026972
12:22:08|0.00026972
12:22:09|0.00026977
12:22:10|0.00026964
12:22:11|0.00026964
12:22:13|0.00026964
12:22:14|0.00026964
12:22:14|0.00026964
12:22:15|0.00026964
12:22:16|0.0002695
12:22:17|0.0002695
12:22:18|0.0002693
12:22:20|0.0002693
12:22:21|0.0002693
12:22:22|0.00026947
12:22:23|0.00026947
12:22:24|0.00026925
12:22:24|0.00026925
12:22:26|0.00026926
12:22:26|0.00026926
12:22:28|0.00026927
12:22:29|0.00026927
12:22:29|0.00026926
12:22:30|0.00026926
12:22:32|0.00026927
12:22:33|0.00026927
12:22:34|0.000269
12:22:35|0.00026895
12:22:36|0.0002688
12:22:37|0.0002688
12:22:38|0.00026893
12:22:39|0.00026893
12:22:41|0.00026893
12:22:41|0.00026892
12:22:43|0.00026895
12:22:43|0.00026896
12:22:44|0.00026933
12:22:46|0.00026917
12:22:46|0.00026917
12:22:48|0.00026912
12:22:49|0.0002688
12:22:49|0.00026881
12:22:50|0.00026881
12:22:51|0.00026896
12:22:53|0.00026896
12:22:53|0.00026896
12:22:54|0.00026896
12:22:55|0.0002688
12:22:56|0.00026893
12:22:58|0.00026893
12:22:59|0.00026893
12:23:01|0.00026893
12:23:01|0.00026873
12:23:02|0.00026873
12:23:04|0.00026873
12:23:05|0.00026873
12:23:06|0.00026873
12:23:06|0.00026873
12:23:08|0.00026873
12:23:08|0.0002685
12:23:10|0.0002684
12:23:11|0.0002684
12:23:12|0.0002684
12:23:13|0.0002684
12:23:14|0.0002684
12:23:15|0.00026833
12:23:15|0.00026841
12:23:17|0.00026841
12:23:18|0.00026841
12:23:18|0.00026841
12:23:20|0.00026841
12:23:20|0.00026848
12:23:22|0.00026839
12:23:23|0.00026839
12:23:24|0.00026839
12:23:25|0.00026839
12:23:26|0.00026839
12:23:27|0.00026801
12:23:28|0.00026831
12:23:29|0.0002683
12:23:30|0.0002683
12:23:31|0.0002683
12:23:32|0.00026773
12:23:33|0.00026767
12:23:34|0.0002676
12:23:35|0.0002676
12:23:36|0.0002676
12:23:37|0.0002676
12:23:38|0.0002676
12:23:39|0.0002676
12:23:41|0.00026751
12:23:41|0.00026746
12:23:42|0.00026751
12:23:43|0.00026751
12:23:44|0.00026751
12:23:45|0.00026751
12:23:47|0.00026735
12:23:48|0.00026731
12:23:48|0.0002672
12:23:50|0.00026732
12:23:50|0.00026732
12:23:52|0.00026732
12:23:53|0.00026732
12:23:54|0.00026752
12:23:55|0.00026752
12:23:55|0.00026768
12:23:57|0.00026737
12:23:58|0.00026737
12:23:58|0.00026737
12:24:00|0.00026737
12:24:01|0.00026737
12:24:02|0.00026766
12:24:03|0.00026766
12:24:05|0.00026767
12:24:06|0.00026767
12:24:07|0.00026767
12:24:07|0.00026756
12:24:08|0.00026757
12:24:10|0.00026755
12:24:11|0.00026755
12:24:12|0.00026755
12:24:13|0.00026755
12:24:13|0.00026751
12:24:15|0.00026751
12:24:16|0.00026751
12:24:17|0.00026751
12:24:18|0.00026751
12:24:19|0.00026751
12:24:20|0.00026755
12:24:21|0.00026755
12:24:22|0.0002674
12:24:23|0.00026738
12:24:24|0.00026738
12:24:25|0.00026738
12:24:26|0.00026738
12:24:27|0.00026737
12:24:28|0.00026768
12:24:29|0.00026767
12:24:30|0.00026767
12:24:31|0.00026767
12:24:32|0.00026767
12:24:33|0.00026767
12:24:34|0.00026751
12:24:35|0.00026751
12:24:36|0.00026767
12:24:37|0.00026767
12:24:38|0.00026767
12:24:39|0.00026767
12:24:40|0.00026784
12:24:41|0.00026784
12:24:42|0.00026768
12:24:43|0.00026768
12:24:44|0.00026768
12:24:45|0.00026768
12:24:46|0.00026768
12:24:47|0.00026768
12:24:48|0.00026768
12:24:49|0.00026768
12:24:50|0.00026793
12:24:51|0.00026793
12:24:52|0.00026771
12:24:53|0.00026771
12:24:55|0.00026771
12:24:55|0.00026771
12:24:56|0.00026771
12:24:57|0.00026771
12:24:58|0.00026793
12:24:59|0.00026793
12:25:00|0.00026793
12:25:02|0.00026793
12:25:03|0.00026785
12:25:04|0.00026785
12:25:05|0.00026793
12:25:06|0.0002677
12:25:08|0.00026768
12:25:08|0.00026771
12:25:10|0.00026771
12:25:11|0.00026768
12:25:11|0.00026768
12:25:13|0.00026752
12:25:13|0.00026767
12:25:15|0.00026751
12:25:16|0.00026751
12:25:17|0.00026767
12:25:18|0.00026767
12:25:19|0.00026751
12:25:20|0.00026751
12:25:21|0.00026751
12:25:22|0.00026751
12:25:23|0.00026767
12:25:24|0.00026767
12:25:25|0.00026751
12:25:26|0.00026751
12:25:27|0.00026751
12:25:28|0.00026751
12:25:29|0.00026751
12:25:30|0.00026738
12:25:31|0.00026721
12:25:33|0.00026721
12:25:33|0.00026735
12:25:35|0.00026734
12:25:35|0.00026734
12:25:37|0.0002671
12:25:38|0.00026712
12:25:38|0.00026712
12:25:40|0.00026688
12:25:41|0.00026688
12:25:42|0.00026722
12:25:43|0.00026722
12:25:44|0.00026722
12:25:45|0.00026722
12:25:46|0.00026722
12:25:47|0.00026732
12:25:48|0.00026732
12:25:49|0.00026732
12:25:50|0.00026732
12:25:51|0.00026732
12:25:52|0.00026732
12:25:53|0.00026732
12:25:55|0.00026732
12:25:55|0.00026732
12:25:56|0.00026732
12:25:57|0.00026732
12:25:59|0.0002669
12:25:59|0.00026719
12:26:01|0.00026719
12:26:02|0.00026719
12:26:03|0.00026719
12:26:04|0.00026719
12:26:05|0.00026733
12:26:06|0.00026735
12:26:07|0.00026735
12:26:08|0.00026735
12:26:09|0.00026735
12:26:10|0.00026717
12:26:11|0.00026717
12:26:12|0.00026736
12:26:13|0.00026736
12:26:14|0.00026736
12:26:16|0.00026736
12:26:17|0.00026706
12:26:17|0.00026736
12:26:18|0.00026736
12:26:20|0.00026692
12:26:20|0.00026692
12:26:21|0.00026688
12:26:22|0.00026688
12:26:24|0.00026688
12:26:24|0.00026688
12:26:25|0.00026688
12:26:26|0.00026688
12:26:27|0.00026688
12:26:29|0.00026688
12:26:29|0.0002667
12:26:30|0.0002667
12:26:31|0.0002667
12:26:33|0.0002667
12:26:34|0.0002667
12:26:34|0.00026671
12:26:35|0.00026671
12:26:36|0.0002664
12:26:37|0.00026611
12:26:38|0.00026611
12:26:39|0.00026639
12:26:40|0.00026639
12:26:42|0.00026639
12:26:43|0.00026604
12:26:43|0.00026604
12:26:44|0.00026604
12:26:45|0.00026604
12:26:46|0.00026604
12:26:47|0.00026604
12:26:48|0.00026638
12:26:50|0.00026638
12:26:50|0.00026638
12:26:51|0.00026638
12:26:53|0.00026624
12:26:53|0.0002664
12:26:54|0.0002664
12:26:55|0.00026624
12:26:57|0.00026624
12:26:57|0.00026624
12:26:58|0.00026624
12:26:59|0.00026624
12:27:01|0.00026624
12:27:01|0.00026625
12:27:02|0.00026625
12:27:04|0.00026637
12:27:05|0.00026641
12:27:06|0.00026641
12:27:07|0.00026641
12:27:09|0.00026641
12:27:10|0.0002666
12:27:10|0.0002666
12:27:12|0.0002666
12:27:13|0.00026655
12:27:14|0.00026655
12:27:15|0.00026655
12:27:16|0.00026656
12:27:17|0.00026656
12:27:18|0.00026671
12:27:19|0.00026628
12:27:20|0.0002664
12:27:21|0.0002664
12:27:22|0.0002664
12:27:23|0.0002664
12:27:24|0.00026625
12:27:25|0.00026624
12:27:26|0.00026624
12:27:27|0.00026624
12:27:28|0.00026624
12:27:29|0.00026592
12:27:31|0.00026608
12:27:31|0.00026608
12:27:32|0.000266
12:27:34|0.000266
12:27:34|0.00026599
12:27:35|0.00026599
12:27:36|0.00026608
12:27:38|0.00026608
12:27:38|0.00026608
12:27:39|0.00026608
12:27:40|0.00026608
12:27:41|0.00026608
12:27:43|0.00026608
12:27:43|0.00026608
12:27:44|0.00026608
12:27:45|0.00026608
12:27:46|0.00026608
12:27:47|0.00026608
12:27:48|0.00026608
12:27:50|0.00026608
12:27:51|0.00026608
12:27:51|0.00026608
12:27:52|0.00026608
12:27:53|0.00026608
12:27:54|0.00026608
12:27:55|0.00026608
12:27:56|0.00026608
12:27:57|0.00026608
12:27:58|0.00026608
12:28:00|0.00026608
12:28:00|0.00026608
12:28:02|0.00026608
12:28:03|0.00026624
12:28:04|0.00026624
12:28:05|0.00026656
12:28:06|0.00026656
12:28:08|0.00026656
12:28:09|0.00026656
12:28:10|0.00026656
12:28:11|0.00026656
12:28:12|0.00026656
12:28:13|0.00026656
12:28:14|0.00026656
12:28:15|0.00026656
12:28:16|0.00026656
12:28:18|0.00026656
12:28:18|0.00026656
12:28:20|0.00026656
12:28:20|0.00026646
12:28:22|0.00026671
12:28:23|0.00026671
12:28:23|0.00026659
12:28:24|0.00026659
12:28:26|0.00026659
12:28:27|0.00026659
12:28:28|0.00026659
12:28:29|0.00026659
12:28:30|0.00026682
12:28:31|0.00026688
12:28:32|0.000267
12:28:33|0.000267
12:28:34|0.000267
12:28:35|0.00026656
12:28:36|0.00026701
12:28:37|0.00026701
12:28:38|0.00026701
12:28:39|0.00026701
12:28:40|0.00026672
12:28:41|0.00026672
12:28:43|0.00026672
12:28:44|0.00026677
12:28:45|0.00026703
12:28:45|0.00026729
12:28:46|0.00026729
12:28:48|0.00026729
12:28:49|0.00026673
12:28:50|0.00026672
12:28:50|0.00026672
12:28:51|0.00026672
12:28:53|0.00026688
12:28:54|0.00026688
12:28:55|0.00026672
12:28:56|0.00026656
12:28:57|0.00026656
12:28:58|0.00026656
12:28:59|0.00026656
12:29:00|0.00026656
12:29:01|0.00026656
12:29:02|0.00026656
12:29:03|0.00026625
12:29:04|0.00026625
12:29:06|0.00026653
12:29:07|0.00026653
12:29:07|0.00026653
12:29:09|0.00026653
12:29:10|0.00026626
12:29:11|0.00026626
12:29:12|0.00026626
12:29:13|0.00026626
12:29:14|0.00026625
12:29:15|0.00026625
12:29:16|0.00026625
12:29:17|0.00026625
12:29:18|0.00026639
12:29:19|0.0002661
12:29:20|0.0002661
12:29:21|0.0002661
12:29:22|0.0002661
12:29:23|0.00026623
12:29:24|0.00026623
12:29:25|0.00026623
12:29:26|0.00026623
12:29:27|0.00026624
12:29:28|0.00026624
12:29:29|0.00026618
12:29:30|0.00026618
12:29:31|0.0002662
12:29:32|0.0002662
12:29:33|0.0002662
12:29:34|0.00026606
12:29:35|0.00026618
12:29:36|0.00026618
12:29:37|0.00026618
12:29:38|0.0002664
12:29:39|0.00026603
12:29:40|0.00026618
12:29:42|0.00026607
12:29:43|0.00026601
12:29:43|0.00026601
12:29:44|0.00026601
12:29:45|0.00026601
12:29:46|0.00026601
12:29:47|0.000266
12:29:49|0.000266
12:29:49|0.000266
12:29:50|0.000266
12:29:51|0.000266
12:29:53|0.00026601
12:29:53|0.00026601
12:29:54|0.00026601
12:29:55|0.00026601
12:29:56|0.00026601
12:29:57|0.00026601
12:29:58|0.00026601
12:29:59|0.00026601
12:30:00|0.00026601
12:30:01|0.00026601
12:30:02|0.00026601
12:30:04|0.00026601
12:30:04|0.00026624
12:30:05|0.00026623
12:30:06|0.00026623
12:30:08|0.00026623
12:30:09|0.0002664
12:30:12|0.00026656
12:30:13|0.00026656
12:30:13|0.00026692
12:30:14|0.00026695
12:30:16|0.00026695
12:30:16|0.00026724
12:30:17|0.00026724
12:30:18|0.00026724
12:30:20|0.00026724
12:30:20|0.00026724
12:30:21|0.00026724
12:30:22|0.00026688
12:30:23|0.00026689
12:30:25|0.00026698
12:30:26|0.00026698
12:30:27|0.00026698
12:30:27|0.00026692
12:30:29|0.00026692
12:30:30|0.00026692
12:30:31|0.00026692
12:30:32|0.00026656
12:30:33|0.00026665
12:30:33|0.00026665
12:30:34|0.00026665
12:30:36|0.00026665
12:30:37|0.00026665
12:30:38|0.00026643
12:30:39|0.00026643
12:30:40|0.00026643
12:30:41|0.00026643
12:30:43|0.00026643
12:30:43|0.00026656
12:30:44|0.00026656
12:30:45|0.00026652
12:30:46|0.00026652
12:30:48|0.00026655
12:30:48|0.00026655
12:30:49|0.00026656
12:30:50|0.00026685
12:30:51|0.00026686
12:30:53|0.00026686
12:30:53|0.00026689
12:30:55|0.00026691
12:30:55|0.00026691
12:30:56|0.00026691
12:30:57|0.00026691
12:30:58|0.00026691
12:31:00|0.00026691
12:31:01|0.00026719
12:31:02|0.00026707
12:31:03|0.00026706
12:31:04|0.00026731
12:31:04|0.00026731
12:31:05|0.00026731
12:31:08|0.00026764
12:31:09|0.00026764
12:31:10|0.00026764
12:31:11|0.00026764
12:31:12|0.00026764
12:31:13|0.00026764
12:31:14|0.00026764
12:31:15|0.0002675
12:31:16|0.00026732
12:31:17|0.00026731
12:31:18|0.00026731
12:31:19|0.00026731
12:31:21|0.00026701
12:31:21|0.00026673
12:31:22|0.00026673
12:31:23|0.00026666
12:31:24|0.00026696
12:31:26|0.00026696
12:31:26|0.00026696
12:31:27|0.00026696
12:31:28|0.00026688
12:31:29|0.00026688
12:31:30|0.00026688
12:31:32|0.00026688
12:31:32|0.00026688
12:31:34|0.00026688
12:31:34|0.00026688
12:31:36|0.0002668
12:31:37|0.00026687
12:31:38|0.00026694
12:31:39|0.00026694
12:31:40|0.00026665
12:31:40|0.0002664
12:31:42|0.00026652
12:31:42|0.00026652
12:31:43|0.00026652
12:31:44|0.0002663
12:31:45|0.0002663
12:31:46|0.0002663
12:31:47|0.0002664
12:31:48|0.0002661
12:31:50|0.0002661
12:31:51|0.00026652
12:31:52|0.00026637
12:31:53|0.00026637
12:31:53|0.00026637
12:31:54|0.00026635
12:31:56|0.00026623
12:31:56|0.00026623
12:31:58|0.00026637
12:31:58|0.00026637
12:31:59|0.00026637
12:32:01|0.00026637
12:32:02|0.00026625
12:32:03|0.00026623
12:32:04|0.00026623
12:32:05|0.00026637
12:32:06|0.00026637
12:32:08|0.00026665
12:32:08|0.00026665
12:32:10|0.00026657
12:32:11|0.00026633
12:32:12|0.00026638
12:32:13|0.00026638
12:32:14|0.00026638
12:32:15|0.00026638
12:32:16|0.00026638
12:32:17|0.00026623
12:32:18|0.00026623
12:32:19|0.00026623
12:32:20|0.00026623
12:32:21|0.00026623
12:32:23|0.00026623
12:32:24|0.00026609
12:32:25|0.00026609
12:32:26|0.00026609
12:32:27|0.00026612
12:32:27|0.00026612
12:32:28|0.00026612
12:32:29|0.00026612
12:32:31|0.00026612
12:32:32|0.00026612
12:32:33|0.00026612
12:32:34|0.00026625
12:32:35|0.00026625
12:32:36|0.00026623
12:32:37|0.00026623
12:32:38|0.00026617
12:32:39|0.00026617
12:32:40|0.00026617
12:32:41|0.00026617
12:32:42|0.00026623
12:32:43|0.00026623
12:32:44|0.00026623
12:32:45|0.00026623
12:32:46|0.00026623
12:32:47|0.00026604
12:32:48|0.00026604
12:32:49|0.00026604
12:32:50|0.00026604
12:32:51|0.00026604
12:32:52|0.00026604
12:32:53|0.00026604
12:32:55|0.00026601
12:32:55|0.00026596
12:32:56|0.00026596
12:32:57|0.00026606
12:32:58|0.00026606
12:32:59|0.00026594
12:33:00|0.00026617
12:33:01|0.00026617
12:33:02|0.00026617
12:33:03|0.00026617
12:33:04|0.00026617
12:33:06|0.00026617
12:33:06|0.00026617
12:33:08|0.00026595
12:33:09|0.00026594
12:33:10|0.00026594
12:33:12|0.00026594
12:33:12|0.00026594
12:33:14|0.00026594
12:33:15|0.00026594
12:33:15|0.00026594
12:33:17|0.00026595
12:33:18|0.00026595
12:33:19|0.00026593
12:33:20|0.0002658
12:33:20|0.0002658
12:33:22|0.0002658
12:33:22|0.00026572
12:33:23|0.0002657
12:33:24|0.00026561
12:33:26|0.00026561
12:33:26|0.0002658
12:33:28|0.00026563
12:33:28|0.00026564
12:33:30|0.00026564
12:33:31|0.00026564
12:33:32|0.00026607
12:33:33|0.00026602
12:33:34|0.00026602
12:33:35|0.00026624
12:33:36|0.00026624
12:33:37|0.00026624
12:33:38|0.00026624
12:33:39|0.00026624
12:33:40|0.00026624
12:33:41|0.00026624
12:33:42|0.00026624
12:33:44|0.00026624
12:33:44|0.00026598
12:33:45|0.00026581
12:33:46|0.00026607
12:33:47|0.00026607
12:33:49|0.00026607
12:33:50|0.00026581
12:33:51|0.000266
12:33:52|0.000266
12:33:53|0.000266
12:33:54|0.000266
12:33:55|0.00026578
12:33:56|0.00026564
12:33:57|0.00026564
12:33:58|0.00026575
12:33:59|0.00026575
12:34:01|0.00026575
12:34:01|0.00026575
12:34:02|0.00026575
12:34:03|0.00026575
12:34:04|0.00026584
12:34:05|0.00026565
12:34:06|0.0002656
12:34:07|0.0002656
12:34:08|0.00026565
12:34:09|0.00026565
12:34:11|0.00026548
12:34:12|0.00026535
12:34:13|0.0002653
12:34:14|0.00026525
12:34:15|0.00026525
12:34:17|0.00026559
12:34:17|0.00026537
12:34:19|0.00026531
12:34:19|0.00026525
12:34:21|0.00026525
12:34:21|0.0002652
12:34:23|0.0002652
12:34:24|0.00026537
12:34:25|0.000265
12:34:26|0.000265
12:34:27|0.00026461
12:34:28|0.0002646
12:34:29|0.0002644
12:34:29|0.0002644
12:34:31|0.0002644
12:34:32|0.0002642
12:34:32|0.0002642
12:34:34|0.0002642
12:34:35|0.0002642
12:34:36|0.00026421
12:34:37|0.0002642
12:34:37|0.00026431
12:34:39|0.00026422
12:34:40|0.00026421
12:34:41|0.00026422
12:34:41|0.00026422
12:34:43|0.00026435
12:34:44|0.00026479
12:34:45|0.00026456
12:34:46|0.00026455
12:34:47|0.0002648
12:34:48|0.0002648
12:34:49|0.0002648
12:34:50|0.0002645
12:34:51|0.00026432
12:34:52|0.00026433
12:34:53|0.00026433
12:34:54|0.00026433
12:34:55|0.00026433
12:34:56|0.00026423
12:34:57|0.00026423
12:34:58|0.0002642
12:34:59|0.0002642
12:35:00|0.0002642
12:35:01|0.0002642
12:35:02|0.00026432
12:35:03|0.00026432
12:35:04|0.00026432
12:35:05|0.00026433
12:35:06|0.00026433
12:35:07|0.00026433
12:35:08|0.00026432
12:35:09|0.00026432
12:35:10|0.00026432
12:35:11|0.00026457
12:35:12|0.00026455
12:35:13|0.00026455
12:35:15|0.00026436
12:35:15|0.00026437
12:35:16|0.00026437
12:35:18|0.00026421
12:35:19|0.00026435
12:35:20|0.00026435
12:35:21|0.00026435
12:35:22|0.00026466
12:35:23|0.0002648
12:35:24|0.00026484
12:35:25|0.00026503
12:35:26|0.00026484
12:35:27|0.00026465
12:35:28|0.00026462
12:35:29|0.00026462
12:35:30|0.00026462
12:35:31|0.00026434
12:35:32|0.00026434
12:35:33|0.0002642
12:35:34|0.0002642
12:35:35|0.00026434
12:35:36|0.00026434
12:35:37|0.00026432
12:35:38|0.00026432
12:35:39|0.00026432
12:35:40|0.0002642
12:35:41|0.0002642
12:35:42|0.0002642
12:35:43|0.00026409
12:35:44|0.000264
12:35:45|0.00026374
12:35:46|0.00026374
12:35:47|0.00026392
12:35:48|0.00026384
12:35:49|0.00026373
12:35:50|0.00026373
12:35:51|0.0002636
12:35:52|0.00026336
12:35:53|0.00026336
12:35:54|0.00026365
12:35:55|0.00026353
12:35:56|0.00026304
12:35:57|0.00026335
12:35:58|0.00026305
12:35:59|0.00026306
12:36:00|0.00026352
12:36:01|0.0002634
12:36:02|0.00026304
12:36:03|0.00026351
12:36:04|0.00026336
12:36:05|0.00026351
12:36:06|0.00026351
12:36:07|0.00026352
12:36:08|0.00026348
12:36:09|0.00026336
12:36:10|0.00026336
12:36:11|0.00026336
12:36:13|0.00026336
12:36:13|0.00026336
12:36:14|0.00026321
12:36:15|0.00026321
12:36:16|0.00026321
12:36:18|0.00026383
12:36:19|0.00026383
12:36:20|0.00026368
12:36:21|0.00026368
12:36:22|0.0002641
12:36:23|0.00026439
12:36:24|0.00026439
12:36:25|0.00026439
12:36:27|0.00026439
12:36:27|0.000264
12:36:29|0.00026439
12:36:29|0.00026438
12:36:31|0.00026438
12:36:32|0.00026439
12:36:33|0.00026448
12:36:33|0.00026453
12:36:35|0.00026509
12:36:35|0.00026472
12:36:36|0.00026528
12:36:38|0.00026528
12:36:39|0.00026528
12:36:40|0.00026497
12:36:40|0.00026533
12:36:41|0.00026528
12:36:43|0.00026528
12:36:44|0.00026528
12:36:45|0.00026528
12:36:46|0.00026528
12:36:47|0.0002652
12:36:48|0.0002652
12:36:49|0.00026496
12:36:50|0.00026497
12:36:51|0.00026498
12:36:52|0.00026498
12:36:53|0.00026536
12:36:54|0.00026536
12:36:55|0.00026536
12:36:56|0.00026536
12:36:57|0.00026533
12:36:58|0.00026533
12:37:00|0.00026533
12:37:00|0.00026497
12:37:02|0.00026497
12:37:03|0.0002645
12:37:03|0.0002645
12:37:05|0.00026447
12:37:06|0.00026467
12:37:07|0.00026452
12:37:08|0.00026454
12:37:09|0.00026433
12:37:09|0.00026461
12:37:11|0.00026497
12:37:12|0.00026498
12:37:13|0.00026503
12:37:15|0.00026503
12:37:16|0.000265
12:37:17|0.0002652
12:37:17|0.00026544
12:37:19|0.00026528
12:37:20|0.00026512
12:37:21|0.00026512
12:37:22|0.00026513
12:37:23|0.00026512
12:37:24|0.00026512
12:37:25|0.00026513
12:37:26|0.000265
12:37:27|0.00026481
12:37:29|0.00026481
12:37:29|0.00026491
12:37:31|0.00026491
12:37:31|0.00026488
12:37:33|0.00026493
12:37:33|0.00026493
12:37:34|0.00026464
12:37:36|0.00026439
12:37:36|0.00026438
12:37:37|0.00026433
12:37:38|0.00026433
12:37:39|0.00026433
12:37:41|0.00026433
12:37:41|0.00026439
12:37:42|0.00026439
12:37:43|0.00026439
12:37:44|0.00026439
12:37:45|0.00026439
12:37:46|0.00026439
12:37:47|0.00026439
12:37:48|0.00026439
12:37:49|0.00026433
12:37:50|0.00026433
12:37:51|0.00026433
12:37:52|0.00026433
12:37:54|0.00026433
12:37:54|0.00026435
12:37:56|0.00026444
12:37:56|0.00026444
12:37:57|0.00026439
12:37:59|0.00026439
12:38:00|0.00026443
12:38:00|0.00026444
12:38:01|0.00026464
12:38:03|0.0002647
12:38:03|0.00026533
12:38:05|0.00026521
12:38:05|0.0002651
12:38:06|0.0002651
12:38:08|0.0002651
12:38:08|0.0002651
12:38:09|0.0002651
12:38:11|0.0002651
12:38:12|0.0002651
12:38:13|0.00026416
12:38:14|0.00026415
12:38:16|0.000264
12:38:17|0.0002638
12:38:18|0.0002638
12:38:19|0.00026384
12:38:20|0.00026384
12:38:21|0.00026372
12:38:22|0.000264
12:38:23|0.000264
12:38:24|0.000264
12:38:26|0.00026368
12:38:26|0.00026368
12:38:27|0.00026368
12:38:28|0.000264
12:38:29|0.00026369
12:38:30|0.00026369
12:38:32|0.00026369
12:38:33|0.00026369
12:38:34|0.00026369
12:38:35|0.00026369
12:38:36|0.0002636
12:38:37|0.00026368
12:38:37|0.00026343
12:38:38|0.00026343
12:38:40|0.00026343
12:38:41|0.00026353
12:38:42|0.00026353
12:38:43|0.00026353
12:38:44|0.00026353
12:38:44|0.00026353
12:38:46|0.00026316
12:38:47|0.00026304
12:38:48|0.00026304
12:38:49|0.00026315
12:38:50|0.00026315
12:38:51|0.00026315
12:38:52|0.00026304
12:38:53|0.00026304
12:38:54|0.00026304
12:38:55|0.00026304
12:38:56|0.00026304
12:38:57|0.00026281
12:38:58|0.00026287
12:38:59|0.00026287
12:39:00|0.00026281
12:39:01|0.00026289
12:39:02|0.0002632
12:39:03|0.00026321
12:39:04|0.00026321
12:39:05|0.00026335
12:39:06|0.00026321
12:39:07|0.00026343
12:39:08|0.00026321
12:39:09|0.00026321
12:39:10|0.00026273
12:39:11|0.00026287
12:39:12|0.00026287
12:39:14|0.00026269
12:39:15|0.00026274
12:39:16|0.00026276
12:39:17|0.00026276
12:39:18|0.00026276
12:39:19|0.00026318
12:39:20|0.00026262
12:39:21|0.00026262
12:39:22|0.00026263
12:39:23|0.00026261
12:39:24|0.00026274
12:39:25|0.00026276
12:39:26|0.00026276
12:39:27|0.00026276
12:39:28|0.0002625
12:39:29|0.0002625
12:39:30|0.00026192
12:39:31|0.00026149
12:39:33|0.00026133
12:39:34|0.0002617
12:39:35|0.00026178
12:39:36|0.00026178
12:39:37|0.00026178
12:39:37|0.00026164
12:39:39|0.00026149
12:39:39|0.00026144
12:39:40|0.00026164
12:39:41|0.00026199
12:39:43|0.00026129
12:39:44|0.00026159
12:39:45|0.00026113
12:39:46|0.00026088
12:39:47|0.00026095
12:39:48|0.00026093
12:39:49|0.00026068
12:39:50|0.00026064
12:39:51|0.00026059
12:39:52|0.00026066
12:39:53|0.00026059
12:39:54|0.0002605
12:39:55|0.00026049
12:39:56|0.00026088
12:39:57|0.00026067
12:39:58|0.00026068
12:39:59|0.00026068
12:40:00|0.00026067
12:40:01|0.00026067
12:40:02|0.00026079
12:40:03|0.00026088
12:40:04|0.00026088
12:40:05|0.00026097
12:40:06|0.00026128
12:40:07|0.00026155
12:40:08|0.00026155
12:40:09|0.00026146
12:40:10|0.00026163
12:40:12|0.00026196
12:40:12|0.00026207
12:40:13|0.00026207
12:40:14|0.00026209
12:40:15|0.00026209
12:40:16|0.00026187
12:40:18|0.00026207
12:40:18|0.0002616
12:40:20|0.00026169
12:40:21|0.0002616
12:40:22|0.0002616
12:40:22|0.0002616
12:40:24|0.0002616
12:40:24|0.00026118
12:40:26|0.00026139
12:40:27|0.00026127
12:40:28|0.00026113
12:40:29|0.00026123
12:40:30|0.0002611
12:40:32|0.00026084
12:40:32|0.00026111
12:40:33|0.00026112
12:40:34|0.00026112
12:40:35|0.00026084
12:40:36|0.00026084
12:40:37|0.00026081
12:40:39|0.00026081
12:40:39|0.00026082
12:40:41|0.00026139
12:40:41|0.00026141
12:40:43|0.00026152
12:40:44|0.00026176
12:40:44|0.00026176
12:40:45|0.00026176
12:40:46|0.00026165
12:40:48|0.0002615
12:40:49|0.0002615
12:40:50|0.00026153
12:40:51|0.00026146
12:40:52|0.00026131
12:40:53|0.0002615
12:40:54|0.00026159
12:40:55|0.00026159
12:40:56|0.00026159
12:40:57|0.00026159
12:40:58|0.00026159
12:40:59|0.00026159
12:41:00|0.00026113
12:41:01|0.00026129
12:41:02|0.0002615
12:41:03|0.00026148
12:41:04|0.00026158
12:41:05|0.00026158
12:41:06|0.00026159
12:41:07|0.00026161
12:41:08|0.00026161
12:41:10|0.00026191
12:41:10|0.00026191
12:41:11|0.00026191
12:41:12|0.00026184
12:41:13|0.00026184
12:41:14|0.00026161
12:41:15|0.00026148
12:41:17|0.00026153
12:41:18|0.00026133
12:41:20|0.00026162
12:41:21|0.00026154
12:41:21|0.00026125
12:41:22|0.00026112
12:41:24|0.00026152
12:41:25|0.00026152
12:41:25|0.00026116
12:41:27|0.00026116
12:41:28|0.00026131
12:41:29|0.00026153
12:41:29|0.00026153
12:41:31|0.00026125
12:41:32|0.00026134
12:41:33|0.00026134
12:41:34|0.00026144
12:41:35|0.0002614
12:41:35|0.0002614
12:41:36|0.0002614
12:41:38|0.0002614
12:41:39|0.0002614
12:41:40|0.00026153
12:41:41|0.00026153
12:41:42|0.00026153
12:41:43|0.00026141
12:41:44|0.00026132
12:41:45|0.0002616
12:41:46|0.00026129
12:41:47|0.00026114
12:41:48|0.00026114
12:41:49|0.0002615
12:41:50|0.0002615
12:41:51|0.00026161
12:41:52|0.00026161
12:41:53|0.00026166
12:41:54|0.00026173
12:41:55|0.00026166
12:41:56|0.00026166
12:41:57|0.00026161
12:41:58|0.00026161
12:41:59|0.00026162
12:42:01|0.00026184
12:42:01|0.000262
12:42:03|0.00026208
12:42:03|0.00026192
12:42:04|0.00026193
12:42:05|0.00026193
12:42:06|0.00026217
12:42:07|0.00026217
12:42:09|0.00026217
12:42:09|0.00026217
12:42:10|0.00026217
12:42:11|0.00026187
12:42:13|0.00026187
12:42:13|0.00026182
12:42:14|0.00026201
12:42:16|0.00026192
12:42:18|0.00026192
12:42:19|0.00026217
12:42:20|0.00026217
12:42:21|0.0002621
12:42:22|0.00026217
12:42:23|0.00026218
12:42:24|0.00026218
12:42:25|0.00026218
12:42:26|0.00026218
12:42:27|0.00026216
12:42:29|0.00026217
12:42:30|0.00026275
12:42:31|0.00026293
12:42:32|0.00026307
12:42:32|0.00026335
12:42:33|0.00026335
12:42:34|0.00026335
12:42:35|0.00026336
12:42:36|0.00026344
12:42:37|0.00026336
12:42:39|0.00026336
12:42:40|0.00026328
12:42:40|0.00026307
12:42:42|0.00026303
12:42:42|0.00026308
12:42:43|0.00026308
12:42:44|0.00026308
12:42:45|0.00026275
12:42:46|0.00026275
12:42:48|0.00026279
12:42:49|0.00026279
12:42:51|0.00026279
12:42:51|0.00026218
12:42:52|0.00026225
12:42:53|0.00026225
12:42:55|0.00026225
12:42:56|0.00026225
12:42:56|0.00026225
12:42:57|0.00026217
12:42:58|0.00026217
12:43:00|0.00026225
12:43:01|0.00026225
12:43:02|0.00026225
12:43:03|0.00026225
12:43:04|0.00026278
12:43:05|0.00026278
12:43:06|0.00026279
12:43:07|0.00026279
12:43:08|0.00026288
12:43:09|0.00026288
12:43:10|0.00026279
12:43:11|0.00026279
12:43:12|0.00026259
12:43:13|0.00026259
12:43:14|0.00026302
12:43:15|0.00026257
12:43:16|0.00026257
12:43:17|0.00026235
12:43:19|0.00026221
12:43:20|0.0002622
12:43:21|0.0002622
12:43:23|0.00026218
12:43:23|0.00026218
12:43:25|0.00026225
12:43:26|0.00026225
12:43:27|0.00026225
12:43:28|0.00026268
12:43:28|0.00026268
12:43:30|0.00026268
12:43:30|0.00026268
12:43:31|0.00026268
12:43:32|0.00026265
12:43:33|0.00026265
12:43:34|0.00026275
12:43:36|0.00026282
12:43:36|0.00026282
12:43:39|0.00026282
12:43:40|0.00026257
12:43:40|0.00026259
12:43:41|0.00026297
12:43:42|0.00026299
12:43:44|0.00026233
12:43:44|0.00026233
12:43:46|0.00026272
12:43:47|0.00026272
12:43:48|0.00026272
12:43:49|0.00026242
12:43:49|0.00026242
12:43:51|0.00026255
12:43:51|0.00026263
12:43:53|0.00026263
12:43:53|0.00026263
12:43:55|0.00026261
12:43:56|0.0002626
12:43:56|0.0002626
12:43:58|0.0002626
12:43:59|0.00026252
12:44:00|0.00026242
12:44:01|0.00026242
12:44:01|0.00026232
12:44:02|0.00026215
12:44:03|0.00026215
12:44:05|0.00026215
12:44:06|0.00026212
12:44:07|0.0002624
12:44:08|0.0002624
12:44:09|0.00026236
12:44:10|0.00026236
12:44:11|0.0002624
12:44:13|0.0002624
12:44:14|0.00026255
12:44:14|0.0002626
12:44:15|0.00026272
12:44:16|0.00026279
12:44:17|0.00026247
12:44:18|0.00026247
12:44:20|0.00026289
12:44:20|0.00026308
12:44:22|0.00026308
12:44:23|0.00026308
12:44:24|0.00026308
12:44:26|0.00026321
12:44:26|0.00026321
12:44:28|0.00026365
12:44:28|0.00026368
12:44:30|0.00026368
12:44:31|0.00026368
12:44:33|0.00026368
12:44:33|0.0002638
12:44:34|0.0002638
12:44:35|0.0002638
12:44:36|0.0002638
12:44:37|0.0002638
12:44:38|0.0002638
12:44:39|0.00026356
12:44:41|0.00026356
12:44:41|0.00026321
12:44:42|0.00026321
12:44:44|0.00026327
12:44:45|0.00026315
12:44:45|0.00026315
12:44:46|0.00026315
12:44:47|0.00026315
12:44:49|0.00026315
12:44:50|0.0002631
12:44:50|0.00026315
12:44:51|0.00026315
12:44:52|0.00026303
12:44:54|0.00026303
12:44:55|0.00026303
12:44:56|0.00026256
12:44:57|0.00026274
12:44:58|0.00026297
12:45:00|0.00026297
12:45:00|0.00026303
12:45:01|0.00026303
12:45:02|0.00026303
12:45:03|0.00026303
12:45:05|0.00026303
12:45:05|0.00026303
12:45:06|0.00026297
12:45:07|0.000263
12:45:08|0.000263
12:45:10|0.00026303
12:45:10|0.00026298
12:45:11|0.00026298
12:45:12|0.00026298
12:45:13|0.00026276
12:45:14|0.000263
12:45:16|0.000263
12:45:16|0.00026288
12:45:17|0.00026288
12:45:18|0.00026288
12:45:19|0.000263
12:45:21|0.00026294
12:45:22|0.00026312
12:45:23|0.00026312
12:45:24|0.0002632
12:45:25|0.0002632
12:45:26|0.00026291
12:45:27|0.00026291
12:45:28|0.00026291
12:45:29|0.00026291
12:45:30|0.00026336
12:45:31|0.00026336
12:45:32|0.00026336
12:45:33|0.0002635
12:45:34|0.0002635
12:45:35|0.0002635
12:45:36|0.00026336
12:45:38|0.00026352
12:45:39|0.00026366
12:45:39|0.00026353
12:45:41|0.00026368
12:45:42|0.0002638
12:45:42|0.0002638
12:45:43|0.0002638
12:45:44|0.0002638
12:45:46|0.00026399
12:45:46|0.00026385
12:45:47|0.00026385
12:45:48|0.00026385
12:45:49|0.00026385
12:45:50|0.00026385
12:45:51|0.00026415
12:45:52|0.00026415
12:45:53|0.00026415
12:45:54|0.00026431
12:45:55|0.00026431
12:45:57|0.00026431
12:45:58|0.00026431
12:45:59|0.0002645
12:46:00|0.00026431
12:46:01|0.00026431
12:46:01|0.00026415
12:46:03|0.00026416
12:46:03|0.00026426
12:46:04|0.00026417
12:46:05|0.00026412
12:46:06|0.00026412
12:46:07|0.00026412
12:46:08|0.00026428
12:46:09|0.00026414
12:46:11|0.00026393
12:46:12|0.0002638
12:46:13|0.00026353
12:46:14|0.00026353
12:46:15|0.00026353
12:46:16|0.00026351
12:46:17|0.00026384
12:46:18|0.00026366
12:46:19|0.00026353
12:46:20|0.00026366
12:46:21|0.00026336
12:46:22|0.00026369
12:46:23|0.0002639
12:46:25|0.00026366
12:46:26|0.00026366
12:46:27|0.00026366
12:46:28|0.00026415
12:46:29|0.00026415
12:46:30|0.00026414
12:46:31|0.00026414
12:46:32|0.00026414
12:46:33|0.00026399
12:46:34|0.00026406
12:46:35|0.00026434
12:46:36|0.00026434
12:46:37|0.00026434
12:46:38|0.00026434
12:46:39|0.00026434
12:46:40|0.00026434
12:46:41|0.00026434
12:46:42|0.00026434
12:46:43|0.00026434
12:46:44|0.00026434
12:46:45|0.00026434
12:46:46|0.00026434
12:46:47|0.00026434
12:46:48|0.00026434
12:46:49|0.00026434
12:46:50|0.00026434
12:46:51|0.00026434
12:46:52|0.00026456
12:46:54|0.00026449
12:46:55|0.00026448
12:46:56|0.00026448
12:46:56|0.00026468
12:46:57|0.00026488
12:46:59|0.00026488
12:47:00|0.00026488
12:47:01|0.00026499
12:47:02|0.00026488
12:47:03|0.000265
12:47:04|0.000265
12:47:05|0.00026524
12:47:06|0.00026524
12:47:07|0.00026513
12:47:08|0.00026513
12:47:09|0.0002649
12:47:10|0.0002649
12:47:11|0.0002649
12:47:12|0.0002649
12:47:13|0.0002649
12:47:14|0.00026501
12:47:15|0.00026501
12:47:16|0.00026501
12:47:17|0.00026488
12:47:19|0.00026488
12:47:20|0.00026489
12:47:20|0.0002649
12:47:22|0.0002648
12:47:24|0.0002648
12:47:24|0.0002648
12:47:25|0.0002648
12:47:26|0.00026496
12:47:27|0.00026489
12:47:28|0.00026489
12:47:30|0.00026478
12:47:31|0.00026478
12:47:31|0.00026478
12:47:33|0.00026459
12:47:33|0.00026459
12:47:35|0.00026465
12:47:35|0.00026465
12:47:36|0.00026465
12:47:38|0.00026465
12:47:38|0.00026465
12:47:40|0.00026465
12:47:41|0.00026465
12:47:42|0.00026465
12:47:42|0.00026465
12:47:43|0.00026448
12:47:45|0.00026454
12:47:45|0.00026454
12:47:47|0.00026431
12:47:48|0.00026434
12:47:49|0.00026416
12:47:50|0.00026414
12:47:51|0.00026415
12:47:52|0.00026415
12:47:53|0.00026415
12:47:55|0.00026352
12:47:55|0.000264
12:47:56|0.000264
12:47:57|0.00026416
12:47:58|0.000264
12:47:59|0.000264
12:48:01|0.00026387
12:48:02|0.00026387
12:48:02|0.00026387
12:48:04|0.00026337
12:48:04|0.00026348
12:48:05|0.00026348
12:48:06|0.00026348
12:48:08|0.00026315
12:48:08|0.00026315
12:48:09|0.00026315
12:48:10|0.00026315
12:48:12|0.00026325
12:48:12|0.00026325
12:48:13|0.000263
12:48:14|0.00026288
12:48:15|0.00026288
12:48:16|0.00026288
12:48:17|0.00026288
12:48:18|0.00026288
12:48:19|0.00026288
12:48:21|0.00026288
12:48:21|0.00026261
12:48:23|0.00026272
12:48:24|0.00026288
12:48:26|0.00026289
12:48:26|0.00026289
12:48:28|0.00026289
12:48:29|0.00026256
12:48:30|0.00026261
12:48:31|0.00026229
12:48:32|0.00026255
12:48:32|0.0002627
12:48:34|0.00026271
12:48:34|0.00026285
12:48:35|0.00026285
12:48:36|0.00026261
12:48:38|0.00026272
12:48:39|0.00026272
12:48:40|0.00026272
12:48:40|0.00026275
12:48:41|0.0002626
12:48:43|0.0002626
12:48:44|0.0002626
12:48:45|0.00026267
12:48:46|0.00026267
12:48:47|0.00026267
12:48:48|0.00026279
12:48:49|0.00026271
12:48:50|0.00026221
12:48:51|0.0002622
12:48:52|0.0002622
12:48:53|0.0002622
12:48:54|0.00026144
12:48:55|0.00026131
12:48:56|0.00026128
12:48:57|0.00026128
12:48:58|0.00026142
12:48:59|0.00026143
12:49:00|0.00026113
12:49:01|0.00026113
12:49:02|0.00026144
12:49:03|0.00026144
12:49:04|0.00026144
12:49:05|0.00026144
12:49:07|0.00026171
12:49:08|0.00026205
12:49:08|0.00026204
12:49:09|0.00026128
12:49:11|0.00026113
12:49:12|0.00026113
12:49:13|0.00026113
12:49:14|0.00026113
12:49:15|0.00026128
12:49:16|0.00026155
12:49:17|0.00026176
12:49:18|0.00026154
12:49:19|0.00026149
12:49:20|0.00026175
12:49:21|0.00026147
12:49:22|0.00026143
12:49:23|0.00026123
12:49:25|0.00026133
12:49:25|0.00026144
12:49:26|0.00026144
12:49:27|0.00026143
12:49:29|0.00026143
12:49:29|0.00026143
12:49:30|0.00026143
12:49:32|0.00026143
12:49:32|0.00026143
12:49:34|0.00026143
12:49:35|0.00026113
12:49:35|0.00026134
12:49:37|0.00026115
12:49:38|0.00026115
12:49:39|0.00026115
12:49:40|0.00026143
12:49:40|0.00026119
12:49:42|0.00026119
12:49:43|0.00026154
12:49:44|0.00026177
12:49:45|0.00026175
12:49:46|0.00026128
12:49:47|0.00026128
12:49:48|0.00026143
12:49:49|0.00026095
12:49:50|0.0002607
12:49:51|0.00026095
12:49:52|0.00026067
12:49:53|0.0002608
12:49:54|0.00026032
12:49:55|0.00026033
12:49:57|0.00026015
12:49:58|0.00026025
12:49:58|0.00026001
12:50:00|0.00026015
12:50:01|0.00026006
12:50:03|0.00026006
12:50:04|0.00026002
12:50:04|0.00026002
12:50:05|0.00026008
12:50:07|0.00026011
12:50:07|0.00026022
12:50:09|0.00026005
12:50:10|0.00026036
12:50:10|0.00026002
12:50:11|0.00026003
12:50:12|0.00026003
12:50:14|0.00026003
12:50:14|0.00026092
12:50:15|0.00026107
12:50:16|0.00026107
12:50:18|0.00026162
12:50:18|0.00026162
12:50:19|0.00026162
12:50:20|0.00026177
12:50:21|0.00026176
12:50:22|0.00026176
12:50:23|0.00026066
12:50:25|0.00026023
12:50:26|0.00026005
12:50:27|0.00026005
12:50:29|0.00026027
12:50:30|0.00026027
12:50:30|0.00026027
12:50:33|0.00026046
12:50:33|0.00026046
12:50:34|0.00026039
12:50:36|0.00026
12:50:36|0.00026
12:50:38|0.00026015
12:50:38|0.00026022
12:50:39|0.00026027
12:50:40|0.00026044
12:50:41|0.00026044
12:50:43|0.00026044
12:50:43|0.00026027
12:50:45|0.00026047
12:50:46|0.00026032
12:50:46|0.0002605
12:50:47|0.00026064
12:50:49|0.00026053
12:50:49|0.00026032
12:50:50|0.00026032
12:50:51|0.00026032
12:50:53|0.00026017
12:50:54|0.00026
12:50:54|0.00026016
12:50:55|0.00026016
12:50:56|0.00026016
12:50:57|0.00026
12:50:59|0.00026
12:50:59|0.00026
12:51:00|0.00026
12:51:02|0.00025999
12:51:03|0.00025959
12:51:03|0.00025951
12:51:05|0.0002592
12:51:05|0.00025892
12:51:07|0.0002589
12:51:08|0.0002591
12:51:09|0.00025934
12:51:10|0.00025939
12:51:11|0.00025921
12:51:13|0.00025921
12:51:13|0.00025938
12:51:14|0.00025906
12:51:15|0.0002588
12:51:16|0.00025881
12:51:17|0.00025892
12:51:18|0.00025921
12:51:19|0.0002592
12:51:20|0.0002592
12:51:21|0.00025939
12:51:22|0.00025937
12:51:23|0.00025937
12:51:24|0.00025937
12:51:26|0.00025998
12:51:27|0.00025998
12:51:29|0.00025998
12:51:30|0.00025952
12:51:31|0.00025983
12:51:32|0.00025986
12:51:33|0.00026
12:51:34|0.00025986
12:51:35|0.00025986
12:51:36|0.00025986
12:51:38|0.00026
12:51:38|0.00026048
12:51:39|0.0002608
12:51:40|0.0002608
12:51:42|0.00026093
12:51:43|0.0002608
12:51:43|0.00026097
12:51:44|0.00026096
12:51:46|0.0002608
12:51:47|0.00026121
12:51:47|0.00026113
12:51:49|0.00026113
12:51:49|0.00026113
12:51:50|0.00026112
12:51:52|0.00026112
12:51:53|0.00026141
12:51:53|0.00026159
12:51:54|0.00026159
12:51:56|0.00026159
12:51:56|0.00026159
12:51:58|0.00026159
12:51:59|0.00026159
12:52:00|0.00026159
12:52:01|0.00026132
12:52:02|0.00026132
12:52:02|0.00026113
12:52:04|0.00026113
12:52:05|0.00026141
12:52:06|0.00026141
12:52:07|0.00026114
12:52:08|0.00026114
12:52:10|0.00026133
12:52:10|0.00026113
12:52:12|0.0002611
12:52:12|0.0002611
12:52:13|0.00026114
12:52:14|0.00026114
12:52:15|0.00026112
12:52:16|0.00026127
12:52:17|0.00026111
12:52:18|0.00026107
12:52:19|0.00026107
12:52:21|0.00026107
12:52:21|0.00026107
12:52:23|0.00026107
12:52:24|0.00026107
12:52:24|0.00026107
12:52:25|0.00025987
12:52:27|0.00025987
12:52:29|0.00025987
12:52:30|0.00025987
12:52:31|0.00026016
12:52:31|0.00025987
12:52:33|0.00026032
12:52:34|0.00026045
12:52:35|0.00026045
12:52:36|0.00025987
12:52:37|0.00026015
12:52:38|0.00026014
12:52:39|0.00026001
12:52:40|0.00026036
12:52:41|0.00026036
12:52:42|0.00026036
12:52:43|0.00026036
12:52:45|0.00026036
12:52:46|0.00026036
12:52:47|0.00026048
12:52:48|0.00026048
12:52:49|0.00026061
12:52:50|0.00026061
12:52:51|0.00026061
12:52:52|0.00026034
12:52:54|0.00026034
12:52:54|0.00026034
12:52:55|0.0002604
12:52:56|0.00026039
12:52:57|0.0002604
12:52:58|0.0002604
12:52:59|0.0002604
12:53:01|0.0002604
12:53:01|0.00026
12:53:02|0.00026016
12:53:04|0.00026034
12:53:05|0.00025984
12:53:05|0.00026032
12:53:07|0.00026032
12:53:07|0.00026
12:53:09|0.00026
12:53:10|0.00026
12:53:11|0.00026
12:53:12|0.00026003
12:53:13|0.00026
12:53:14|0.00026
12:53:15|0.00026
12:53:16|0.00026
12:53:17|0.00026
12:53:18|0.00026
12:53:19|0.00026
12:53:20|0.00026
12:53:21|0.00026
12:53:22|0.00026
12:53:23|0.00026
12:53:24|0.00026008
12:53:25|0.00026008
12:53:26|0.00026
12:53:27|0.00025997
12:53:29|0.00025992
12:53:30|0.00025992
12:53:31|0.00026022
12:53:32|0.00026031
12:53:33|0.00026039
12:53:35|0.00026017
12:53:35|0.00026032
12:53:37|0.00026032
12:53:38|0.00026039
12:53:39|0.00026039
12:53:39|0.00026039
12:53:41|0.00026032
12:53:42|0.00026032
12:53:43|0.00025994
12:53:44|0.00026032
12:53:45|0.00026031
12:53:45|0.00026032
12:53:47|0.00026007
12:53:47|0.00026007
12:53:49|0.00026037
12:53:49|0.00026017
12:53:51|0.00026031
12:53:52|0.00026031
12:53:53|0.0002603
12:53:54|0.0002603
12:53:55|0.00026004
12:53:56|0.00026004
12:53:57|0.00026008
12:53:58|0.00026008
12:53:59|0.00026037
12:54:00|0.00026037
12:54:01|0.00026038
12:54:02|0.00026037
12:54:03|0.00026037
12:54:04|0.00026032
12:54:05|0.00026032
12:54:06|0.00026036
12:54:07|0.00026036
12:54:08|0.00026018
12:54:09|0.00026019
12:54:10|0.00026021
12:54:11|0.00026039
12:54:12|0.00026039
12:54:13|0.00026036
12:54:14|0.00026036
12:54:15|0.0002601
12:54:16|0.0002601
12:54:17|0.00026003
12:54:18|0.00026002
12:54:19|0.00025985
12:54:20|0.00025985
12:54:21|0.00025985
12:54:22|0.00025971
12:54:23|0.00025971
12:54:24|0.00025972
12:54:25|0.00025983
12:54:26|0.00025983
12:54:27|0.00025966
12:54:28|0.00025966
12:54:29|0.00025984
12:54:30|0.00025984
12:54:32|0.00026
12:54:32|0.00026003
12:54:33|0.00025986
12:54:34|0.00025986
12:54:35|0.00025986
12:54:36|0.00025968
12:54:37|0.00025966
12:54:38|0.00025966
12:54:39|0.00025966
12:54:40|0.00025968
12:54:41|0.00025966
12:54:42|0.00025966
12:54:44|0.00025966
12:54:45|0.00025977
12:54:46|0.00025977
12:54:46|0.00025966
12:54:47|0.0002592
12:54:48|0.0002592
12:54:49|0.00025917
12:54:50|0.00025917
12:54:51|0.00025919
12:54:52|0.00025917
12:54:53|0.00025889
12:54:54|0.00025889
12:54:55|0.00025889
12:54:57|0.00025916
12:54:57|0.00025917
12:54:59|0.00025917
12:54:59|0.0002589
12:55:00|0.00025922
12:55:02|0.00025936
12:55:03|0.00025943
12:55:03|0.00025946
12:55:05|0.00025946
12:55:06|0.00025946
12:55:07|0.00025966
12:55:08|0.00026027
12:55:09|0.00026027
12:55:09|0.00026041
12:55:10|0.00026041
12:55:12|0.00026022
12:55:13|0.00026037
12:55:14|0.00026016
12:55:15|0.00026033
12:55:16|0.00026065
12:55:16|0.00026075
12:55:17|0.00026075
12:55:19|0.00026075
12:55:20|0.00026067
12:55:21|0.00026067
12:55:21|0.00026065
12:55:23|0.00026099
12:55:23|0.00026099
12:55:24|0.00026083
12:55:25|0.00026084
12:55:26|0.00026084
12:55:28|0.00026097
12:55:29|0.00026097
12:55:30|0.00026097
12:55:31|0.00026097
12:55:32|0.00026124
12:55:33|0.00026124
12:55:35|0.00026124
12:55:35|0.00026124
12:55:37|0.000261
12:55:38|0.00026097
12:55:38|0.0002608
12:55:40|0.00026095
12:55:41|0.00026051
12:55:42|0.00026051
12:55:43|0.00026051
12:55:44|0.00026051
12:55:45|0.00026051
12:55:46|0.00026074
12:55:47|0.00026074
12:55:48|0.00026062
12:55:49|0.00026051
12:55:51|0.00026051
12:55:51|0.00026072
12:55:52|0.00026051
12:55:54|0.00026062
12:55:54|0.00026051
12:55:55|0.00026027
12:55:56|0.00026073
12:55:58|0.00026073
12:55:58|0.00026075
12:56:00|0.00026079
12:56:00|0.0002608
12:56:02|0.00026097
12:56:02|0.00026097
12:56:03|0.00026078
12:56:04|0.00026074
12:56:05|0.00026106
12:56:06|0.00026106
12:56:07|0.00026106
12:56:08|0.00026106
12:56:09|0.00026089
12:56:10|0.00026089
12:56:11|0.00026089
12:56:12|0.00026081
12:56:13|0.00026081
12:56:14|0.00026097
12:56:15|0.00026097
12:56:16|0.00026095
12:56:18|0.00026107
12:56:18|0.00026107
12:56:20|0.00026107
12:56:21|0.000261
12:56:21|0.000261
12:56:22|0.00026097
12:56:23|0.00026078
12:56:24|0.00026065
12:56:25|0.00026042
12:56:26|0.00026042
12:56:27|0.00026042
12:56:28|0.00026078
12:56:29|0.00026063
12:56:31|0.00026063
12:56:32|0.00026063
12:56:33|0.00026078
12:56:34|0.00026078
12:56:35|0.00026078
12:56:36|0.00026069
12:56:37|0.0002607
12:56:38|0.00026071
12:56:40|0.00026064
12:56:41|0.00026064
12:56:41|0.00026064
12:56:43|0.00026064
12:56:44|0.0002608
12:56:45|0.0002608
12:56:46|0.00026064
12:56:48|0.00026103
12:56:48|0.00026091
12:56:49|0.00026107
12:56:50|0.00026096
12:56:52|0.0002609
12:56:52|0.00026107
12:56:53|0.00026107
12:56:54|0.0002612
12:56:55|0.0002612
12:56:56|0.0002612
12:56:58|0.0002612
12:56:58|0.0002612
12:56:59|0.00026144
12:57:00|0.00026135
12:57:01|0.00026177
12:57:02|0.00026176
12:57:03|0.00026176
12:57:04|0.00026176
12:57:05|0.00026217
12:57:07|0.000262
12:57:07|0.000262
12:57:08|0.0002621
12:57:09|0.0002621
12:57:10|0.0002621
12:57:12|0.00026214
12:57:12|0.000262
12:57:13|0.0002618
12:57:15|0.00026177
12:57:16|0.00026176
12:57:17|0.00026176
12:57:18|0.00026176
12:57:18|0.00026176
12:57:20|0.00026176
12:57:21|0.00026176
12:57:22|0.00026208
12:57:23|0.00026209
12:57:24|0.00026209
12:57:25|0.00026209
12:57:26|0.00026209
12:57:27|0.00026176
12:57:28|0.00026176
12:57:29|0.00026121
12:57:30|0.00026144
12:57:31|0.00026136
12:57:32|0.0002612
12:57:33|0.00026127
12:57:34|0.00026127
12:57:35|0.00026136
12:57:36|0.00026136
12:57:37|0.00026136
12:57:38|0.00026103
12:57:40|0.00026103
12:57:40|0.0002608
12:57:41|0.0002608
12:57:42|0.0002608
12:57:43|0.0002608
12:57:44|0.00026121
12:57:45|0.00026121
12:57:46|0.00026121
12:57:47|0.00026121
12:57:48|0.00026144
12:57:49|0.00026144
12:57:51|0.00026144
12:57:51|0.00026144
12:57:52|0.00026144
12:57:53|0.0002615
12:57:54|0.00026127
12:57:55|0.00026127
12:57:57|0.00026144
12:57:58|0.00026144
12:57:58|0.00026177
12:58:00|0.00026177
12:58:00|0.0002615
12:58:02|0.0002615
12:58:02|0.0002615
12:58:04|0.00026163
12:58:05|0.0002619
12:58:06|0.0002619
12:58:07|0.0002619
12:58:08|0.000262
12:58:09|0.00026186
12:58:10|0.00026186
12:58:11|0.00026186
12:58:12|0.00026178
12:58:13|0.00026178
12:58:14|0.00026178
12:58:16|0.00026178
12:58:17|0.00026178
12:58:18|0.0002615
12:58:18|0.00026134
12:58:19|0.00026128
12:58:21|0.00026128
12:58:21|0.00026128
12:58:22|0.0002616
12:58:24|0.0002616
12:58:24|0.0002616
12:58:26|0.0002616
12:58:26|0.0002616
12:58:28|0.00026144
12:58:28|0.00026152
12:58:30|0.00026152
12:58:31|0.00026152
12:58:31|0.00026121
12:58:33|0.00026121
12:58:34|0.0002615
12:58:35|0.0002615
12:58:36|0.0002615
12:58:37|0.00026121
12:58:38|0.00026121
12:58:39|0.00026121
12:58:41|0.00026143
12:58:42|0.00026143
12:58:43|0.00026121
12:58:44|0.00026141
12:58:44|0.00026112
12:58:45|0.0002614
12:58:47|0.0002614
12:58:48|0.00026143
12:58:48|0.00026143
12:58:50|0.00026143
12:58:52|0.00026143
12:58:52|0.00026101
12:58:54|0.00026112
12:58:54|0.00026143
12:58:55|0.00026143
12:58:56|0.00026112
12:58:57|0.00026112
12:58:59|0.00026112
12:58:59|0.00026112
12:59:01|0.00026112
12:59:02|0.00026112
12:59:03|0.00026144
12:59:05|0.0002614
12:59:05|0.00026121
12:59:07|0.00026121
12:59:08|0.00026121
12:59:08|0.0002614
12:59:09|0.0002614
12:59:10|0.0002614
12:59:11|0.0002614
12:59:13|0.00026112
12:59:13|0.00026112
12:59:14|0.0002614
12:59:16|0.0002614
12:59:16|0.00026119
12:59:17|0.00026119
12:59:19|0.00026119
12:59:19|0.00026116
12:59:20|0.0002614
12:59:21|0.0002614
12:59:22|0.0002614
12:59:23|0.00026144
12:59:24|0.00026144
12:59:25|0.00026144
12:59:26|0.00026144
12:59:27|0.00026144
12:59:29|0.00026144
12:59:30|0.00026144
12:59:31|0.00026144
12:59:32|0.00026144
12:59:32|0.00026144
12:59:34|0.00026144
12:59:36|0.00026186
12:59:36|0.0002619
12:59:38|0.00026187
12:59:39|0.00026187
12:59:40|0.00026187
12:59:41|0.00026187
12:59:42|0.00026186
12:59:42|0.00026186
12:59:44|0.00026186
12:59:45|0.00026176
12:59:45|0.00026177
12:59:46|0.00026202
12:59:47|0.00026202
12:59:48|0.0002616
12:59:49|0.0002616
12:59:50|0.0002616
12:59:52|0.00026137
12:59:53|0.00026129
12:59:54|0.00026129
12:59:54|0.00026129
12:59:57|0.00026129
12:59:57|0.00026113
12:59:58|0.00026113
13:00:00|0.00026113
13:00:00|0.00026113
13:00:01|0.00026113
13:00:02|0.00026129
13:00:03|0.00026129
13:00:04|0.00026119
13:00:05|0.00026119
13:00:06|0.00026119
13:00:08|0.00026138
13:00:09|0.00026122
13:00:10|0.00026122
13:00:11|0.0002616
13:00:12|0.0002616
13:00:13|0.00026176
13:00:14|0.00026187
13:00:15|0.00026187
13:00:16|0.00026187
13:00:17|0.00026187
13:00:18|0.00026187
13:00:19|0.00026187
13:00:20|0.00026152
13:00:21|0.00026152
13:00:22|0.00026152
13:00:23|0.00026152
13:00:24|0.00026152
13:00:25|0.00026166
13:00:26|0.00026166
13:00:27|0.00026166
13:00:28|0.0002618
13:00:29|0.00026196
13:00:30|0.00026186
13:00:31|0.00026177
13:00:32|0.00026177
13:00:33|0.0002625
13:00:34|0.00026244
13:00:35|0.00026244
13:00:36|0.00026244
13:00:37|0.00026244
13:00:38|0.0002621
13:00:40|0.00026216
13:00:41|0.00026216
13:00:41|0.00026216
13:00:42|0.00026228
13:00:44|0.00026228
13:00:45|0.00026211
13:00:46|0.00026211
13:00:47|0.00026211
13:00:48|0.00026211
13:00:49|0.00026211
13:00:50|0.00026238
13:00:51|0.00026238
13:00:52|0.00026228
13:00:54|0.00026211
13:00:54|0.00026211
13:00:55|0.00026211
13:00:57|0.00026211
13:00:57|0.00026227
13:00:59|0.00026211
13:00:59|0.00026211
13:01:01|0.00026211
13:01:01|0.00026211
13:01:02|0.00026211
13:01:03|0.00026211
13:01:04|0.00026229
13:01:05|0.00026234
13:01:06|0.00026209
13:01:08|0.00026211
13:01:08|0.00026211
13:01:09|0.00026219
13:01:11|0.00026216
13:01:11|0.00026187
13:01:13|0.00026187
13:01:13|0.00026187
13:01:14|0.00026187
13:01:15|0.00026187
13:01:17|0.00026161
13:01:18|0.00026171
13:01:18|0.00026186
13:01:19|0.00026186
13:01:20|0.00026186
13:01:21|0.00026186
13:01:22|0.00026186
13:01:23|0.00026186
13:01:24|0.00026186
13:01:25|0.00026156
13:01:27|0.00026128
13:01:27|0.00026128
13:01:29|0.00026128
13:01:30|0.00026114
13:01:30|0.00026144
13:01:32|0.00026144
13:01:33|0.00026156
13:01:34|0.00026156
13:01:35|0.00026156
13:01:35|0.00026163
13:01:37|0.00026186
13:01:37|0.00026186
13:01:39|0.00026209
13:01:40|0.00026219
13:01:41|0.00026219
13:01:41|0.00026224
13:01:43|0.00026197
13:01:44|0.00026193
13:01:45|0.00026193
13:01:46|0.00026193
13:01:47|0.00026193
13:01:48|0.00026231
13:01:49|0.00026232
13:01:50|0.00026232
13:01:51|0.00026232
13:01:52|0.00026232
13:01:53|0.00026232
13:01:54|0.00026232
13:01:55|0.0002624
13:01:56|0.00026232
13:01:57|0.00026238
13:01:58|0.00026233
13:01:59|0.0002623
13:02:00|0.00026224
13:02:01|0.00026192
13:02:02|0.00026192
13:02:03|0.00026224
13:02:04|0.00026224
13:02:05|0.00026224
13:02:07|0.00026224
13:02:07|0.00026224
13:02:09|0.00026224
13:02:09|0.00026224
13:02:10|0.00026224
13:02:12|0.00026224
13:02:12|0.00026222
13:02:14|0.00026249
13:02:14|0.00026279
13:02:15|0.00026279
13:02:16|0.00026279
13:02:18|0.000263
13:02:18|0.000263
13:02:19|0.000263
13:02:20|0.000263
13:02:21|0.000263
13:02:23|0.00026329
13:02:23|0.00026308
13:02:24|0.000263
13:02:25|0.000263
13:02:26|0.000263
13:02:28|0.000263
13:02:29|0.000263
13:02:30|0.000263
13:02:31|0.00026308
13:02:31|0.00026311
13:02:32|0.00026345
13:02:34|0.00026345
13:02:36|0.00026325
13:02:37|0.00026365
13:02:38|0.00026373
13:02:39|0.00026373
13:02:41|0.00026373
13:02:42|0.00026373
13:02:43|0.00026387
13:02:44|0.00026387
13:02:45|0.0002639
13:02:46|0.00026399
13:02:47|0.00026399
13:02:48|0.00026368
13:02:49|0.00026368
13:02:50|0.00026399
13:02:51|0.00026399
13:02:53|0.00026326
13:02:54|0.00026325
13:02:55|0.00026326
13:02:56|0.00026326
13:02:57|0.00026368
13:02:58|0.00026373
13:02:59|0.00026394
13:03:00|0.00026384
13:03:01|0.00026384
13:03:02|0.00026376
13:03:03|0.00026373
13:03:04|0.00026373
13:03:05|0.00026373
13:03:06|0.00026397
13:03:07|0.00026352
13:03:08|0.00026352
13:03:09|0.00026372
13:03:10|0.00026372
13:03:11|0.00026336
13:03:12|0.0002635
13:03:13|0.0002632
13:03:14|0.00026308
13:03:15|0.00026301
13:03:16|0.00026309
13:03:17|0.000263
13:03:18|0.000263
13:03:19|0.00026303
13:03:20|0.00026303
13:03:21|0.00026303
13:03:22|0.000263
13:03:24|0.000263
13:03:25|0.0002632
13:03:25|0.000263
13:03:26|0.000263
13:03:28|0.00026293
13:03:29|0.00026293
13:03:29|0.00026305
13:03:30|0.00026303
13:03:31|0.00026289
13:03:32|0.00026289
13:03:34|0.00026289
13:03:35|0.00026289
13:03:36|0.0002628
13:03:37|0.000263
13:03:38|0.00026272
13:03:39|0.00026273
13:03:40|0.00026273
13:03:41|0.00026273
13:03:42|0.00026273
13:03:43|0.00026272
13:03:44|0.00026272
13:03:45|0.00026272
13:03:46|0.00026272
13:03:47|0.00026272
13:03:48|0.00026273
13:03:49|0.0002627
13:03:50|0.00026271
13:03:51|0.00026273
13:03:52|0.00026273
13:03:53|0.00026273
13:03:54|0.0002627
13:03:56|0.00026273
13:03:57|0.00026273
13:03:57|0.00026273
13:03:59|0.00026275
13:04:00|0.00026275
13:04:01|0.00026288
13:04:01|0.000263
13:04:03|0.000263
13:04:04|0.000263
13:04:05|0.0002629
13:04:06|0.0002629
13:04:07|0.00026297
13:04:08|0.00026297
13:04:09|0.00026336
13:04:10|0.00026336
13:04:11|0.00026336
13:04:12|0.00026364
13:04:13|0.00026364
13:04:14|0.00026352
13:04:16|0.00026251
13:04:17|0.00026229
13:04:17|0.00026239
13:04:18|0.00026223
13:04:19|0.00026239
13:04:20|0.00026256
13:04:21|0.00026256
13:04:23|0.00026256
13:04:24|0.00026256
13:04:25|0.00026256
13:04:26|0.00026256
13:04:26|0.00026256
13:04:28|0.00026256
13:04:29|0.00026256
13:04:29|0.00026256
13:04:31|0.00026256
13:04:31|0.00026257
13:04:34|0.00026303
13:04:34|0.00026303
13:04:35|0.00026303
13:04:36|0.00026289
13:04:37|0.00026289
13:04:38|0.00026289
13:04:40|0.00026272
13:04:41|0.00026272
13:04:42|0.00026289
13:04:43|0.00026289
13:04:44|0.00026288
13:04:45|0.00026272
13:04:46|0.00026272
13:04:47|0.00026272
13:04:48|0.00026272
13:04:49|0.00026272
13:04:50|0.00026272
13:04:51|0.00026303
13:04:52|0.00026301
13:04:53|0.00026301
13:04:54|0.00026301
13:04:55|0.00026301
13:04:56|0.00026305
13:04:57|0.00026305
13:04:58|0.00026273
13:04:59|0.00026303
13:05:00|0.00026303
13:05:01|0.00026303
13:05:02|0.00026305
13:05:03|0.00026305
13:05:04|0.0002632
13:05:05|0.00026301
13:05:06|0.00026301
13:05:07|0.00026301
13:05:08|0.00026285
13:05:09|0.00026273
13:05:10|0.000262
13:05:11|0.000262
13:05:12|0.00026205
13:05:13|0.00026205
13:05:14|0.00026205
13:05:15|0.00026205
13:05:16|0.00026191
13:05:17|0.00026191
13:05:18|0.00026191
13:05:20|0.00026191
13:05:21|0.00026144
13:05:21|0.00026183
13:05:23|0.00026183
13:05:24|0.00026183
13:05:24|0.00026183
13:05:25|0.00026207
13:05:27|0.00026207
13:05:28|0.00026239
13:05:28|0.00026239
13:05:29|0.00026232
13:05:30|0.000262
13:05:32|0.000262
13:05:32|0.0002624
13:05:34|0.00026202
13:05:34|0.000262
13:05:35|0.00026181
13:05:37|0.00026181
13:05:37|0.00026181
13:05:39|0.00026191
13:05:41|0.00026181
13:05:42|0.00026181
13:05:43|0.00026181
13:05:44|0.00026181
13:05:46|0.00026181
13:05:47|0.00026181
13:05:48|0.00026181
13:05:48|0.00026181
13:05:50|0.00026181
13:05:50|0.00026181
13:05:52|0.00026181
13:05:54|0.00026182
13:05:55|0.00026182
13:05:56|0.00026202
13:05:56|0.00026191
13:05:57|0.00026191
13:05:58|0.00026191
13:05:59|0.00026197
13:06:00|0.00026208
13:06:01|0.00026208
13:06:02|0.00026202
13:06:03|0.00026202
13:06:04|0.00026202
13:06:05|0.00026211
13:06:06|0.00026205
13:06:07|0.00026205
13:06:08|0.00026205
13:06:09|0.00026203
13:06:11|0.0002621
13:06:11|0.00026202
13:06:13|0.00026202
13:06:13|0.00026194
13:06:14|0.0002616
13:06:15|0.00026128
13:06:16|0.00026113
13:06:17|0.00026096
13:06:18|0.00026096
13:06:19|0.00026096
13:06:20|0.00026094
13:06:21|0.00026067
13:06:22|0.00026067
13:06:23|0.00026067
13:06:24|0.00026061
13:06:25|0.00026064
13:06:26|0.00026064
13:06:27|0.0002608
13:06:29|0.00026096
13:06:29|0.00026096
13:06:30|0.00026096
13:06:31|0.00026069
13:06:32|0.00026067
13:06:34|0.00026011
13:06:35|0.00025922
13:06:35|0.0002596
13:06:36|0.00025977
13:06:37|0.00025953
13:06:39|0.00025953
13:06:39|0.00025979
13:06:41|0.00025978
13:06:42|0.00025978
13:06:42|0.00026
13:06:44|0.00026
13:06:45|0.00026017
13:06:46|0.00026027
13:06:48|0.00026001
13:06:49|0.00026001
13:06:49|0.00026001
13:06:50|0.00026001
13:06:52|0.00026001
13:06:52|0.00026017
13:06:53|0.00026017
13:06:54|0.00026048
13:06:55|0.00026048
13:06:56|0.00026048
13:06:58|0.00026033
13:06:58|0.00026062
13:07:00|0.00026064
13:07:01|0.00026064
13:07:01|0.00026049
13:07:03|0.00026049
13:07:03|0.00026049
13:07:05|0.00026049
13:07:05|0.00026086
13:07:07|0.00026064
13:07:07|0.00026096
13:07:09|0.00026066
13:07:10|0.00026099
13:07:10|0.00026079
13:07:11|0.00026049
13:07:13|0.00026064
13:07:13|0.00026064
13:07:15|0.00026064
13:07:16|0.00026071
13:07:17|0.00026071
13:07:18|0.00026052
13:07:19|0.0002611
13:07:19|0.00026096
13:07:20|0.00026084
13:07:22|0.00025993
13:07:23|0.00025938
13:07:24|0.00025947
13:07:24|0.00025968
13:07:26|0.00025939
13:07:27|0.00025939
13:07:28|0.00025945
13:07:28|0.00025967
13:07:30|0.00025952
13:07:31|0.00025952
13:07:31|0.00025952
13:07:32|0.00025952
13:07:34|0.00025952
13:07:34|0.00025948
13:07:36|0.00025963
13:07:37|0.00025966
13:07:38|0.00025968
13:07:39|0.00025968
13:07:40|0.00025953
13:07:42|0.00025967
13:07:43|0.00025974
13:07:45|0.00025967
13:07:45|0.00025967
13:07:47|0.00025978
13:07:47|0.00025978
13:07:49|0.00026002
13:07:50|0.00026002
13:07:50|0.00025984
13:07:52|0.00025984
13:07:53|0.00025984
13:07:53|0.00025967
13:07:55|0.00025967
13:07:56|0.00025967
13:07:57|0.00025967
13:07:58|0.00025974
13:07:59|0.00025974
13:08:01|0.00025974
13:08:01|0.00025974
13:08:02|0.00025974
13:08:04|0.00025974
13:08:04|0.00025974
13:08:05|0.00025974
13:08:07|0.00025974
13:08:07|0.00025974
13:08:08|0.00025977
13:08:09|0.00025977
13:08:10|0.00025977
13:08:12|0.00025977
13:08:13|0.00025974
13:08:14|0.00025974
13:08:15|0.00025974
13:08:16|0.00025974
13:08:17|0.00025974
13:08:18|0.00025977
13:08:19|0.00025967
13:08:20|0.00025967
13:08:21|0.00025967
13:08:22|0.00025974
13:08:23|0.00025945
13:08:24|0.0002592
13:08:25|0.0002592
13:08:26|0.00025901
13:08:27|0.00025901
13:08:28|0.00025901
13:08:29|0.00025901
13:08:30|0.00025924
13:08:31|0.00025924
13:08:32|0.00025924
13:08:33|0.000259
13:08:34|0.00025911
13:08:35|0.00025889
13:08:36|0.00025886
13:08:37|0.00025891
13:08:38|0.000259
13:08:39|0.00025837
13:08:40|0.00025861
13:08:41|0.00025861
13:08:42|0.00025866
13:08:43|0.00025864
13:08:44|0.00025861
13:08:45|0.00025884
13:08:47|0.00025879
13:08:47|0.00025879
13:08:49|0.00025873
13:08:50|0.00025873
13:08:51|0.00025873
13:08:52|0.00025832
13:08:53|0.00025832
13:08:54|0.00025856
13:08:55|0.00025834
13:08:56|0.00025834
13:08:57|0.00025831
13:08:58|0.0002582
13:08:59|0.0002582
13:09:00|0.00025784
13:09:01|0.00025784
13:09:02|0.00025752
13:09:03|0.00025752
13:09:04|0.00025768
13:09:06|0.00025768
13:09:07|0.00025724
13:09:07|0.0002574
13:09:08|0.00025757
13:09:09|0.000258
13:09:10|0.000258
13:09:11|0.00025808
13:09:12|0.00025777
13:09:13|0.00025832
13:09:14|0.00025842
13:09:15|0.00025842
13:09:17|0.00025848
13:09:17|0.00025862
13:09:18|0.00025806
13:09:19|0.00025853
13:09:20|0.00025853
13:09:21|0.00025808
13:09:22|0.0002584
13:09:23|0.0002584
13:09:24|0.0002584
13:09:26|0.0002584
13:09:26|0.0002584
13:09:27|0.0002584
13:09:28|0.0002584
13:09:29|0.00025806
13:09:30|0.00025775
13:09:31|0.0002579
13:09:32|0.0002579
13:09:34|0.00025776
13:09:34|0.00025791
13:09:35|0.00025808
13:09:37|0.00025824
13:09:37|0.0002584
13:09:39|0.0002584
13:09:40|0.00025856
13:09:40|0.00025856
13:09:41|0.00025856
13:09:42|0.00025856
13:09:44|0.00025856
13:09:45|0.00025827
13:09:46|0.00025848
13:09:48|0.00025848
13:09:49|0.00025848
13:09:51|0.00025848
13:09:52|0.00025825
13:09:53|0.00025827
13:09:53|0.00025826
13:09:55|0.00025823
13:09:56|0.00025823
13:09:56|0.00025823
13:09:58|0.00025801
13:09:58|0.00025801
13:10:00|0.00025801
13:10:01|0.00025801
13:10:01|0.000258
13:10:03|0.000258
13:10:03|0.00025791
13:10:05|0.00025791
13:10:06|0.00025791
13:10:06|0.00025791
13:10:07|0.00025792
13:10:09|0.00025792
13:10:09|0.00025801
13:10:11|0.00025808
13:10:11|0.0002584
13:10:13|0.0002584
13:10:14|0.0002584
13:10:15|0.0002584
13:10:16|0.00025846
13:10:17|0.00025888
13:10:18|0.00025888
13:10:19|0.00025861
13:10:20|0.00025881
13:10:21|0.00025881
13:10:22|0.00025893
13:10:23|0.0002592
13:10:24|0.00025942
13:10:25|0.0002595
13:10:26|0.00025944
13:10:27|0.00025944
13:10:28|0.00025953
13:10:29|0.00025953
13:10:30|0.00026016
13:10:31|0.00025994
13:10:32|0.00025966
13:10:33|0.0002592
13:10:34|0.0002592
13:10:35|0.00025953
13:10:36|0.00025965
13:10:37|0.00025921
13:10:38|0.0002596
13:10:39|0.0002596
13:10:40|0.00025942
13:10:41|0.00025942
13:10:42|0.00025905
13:10:43|0.00025936
13:10:44|0.00025936
13:10:46|0.00025936
13:10:46|0.00025936
13:10:47|0.00025881
13:10:48|0.00025872
13:10:50|0.00025872
13:10:50|0.00025857
13:10:52|0.00025904
13:10:52|0.00025904
13:10:54|0.00025904
13:10:54|0.00025904
13:10:55|0.00025904
13:10:56|0.00025903
13:10:58|0.00025903
13:10:59|0.00025857
13:11:00|0.00025857
13:11:02|0.00025888
13:11:02|0.00025888
13:11:03|0.00025888
13:11:05|0.00025846
13:11:06|0.00025846
13:11:06|0.00025846
13:11:08|0.00025826
13:11:08|0.00025886
13:11:10|0.00025851
13:11:10|0.00025851
13:11:12|0.00025856
13:11:13|0.00025825
13:11:13|0.0002584
13:11:14|0.00025794
13:11:16|0.00025794
13:11:16|0.00025839
13:11:18|0.00025839
13:11:19|0.00025839
13:11:19|0.00025839
13:11:21|0.00025839
13:11:22|0.0002584
13:11:23|0.0002584
13:11:24|0.0002584
13:11:25|0.00025851
13:11:25|0.00025826
13:11:27|0.00025826
13:11:28|0.00025808
13:11:28|0.00025823
13:11:30|0.0002579
13:11:31|0.0002579
13:11:32|0.00025775
13:11:33|0.00025737
13:11:34|0.00025731
13:11:35|0.0002572
13:11:36|0.00025701
13:11:37|0.00025701
13:11:38|0.00025701
13:11:39|0.00025701
13:11:40|0.00025701
13:11:41|0.00025701
13:11:42|0.00025714
13:11:43|0.00025743
13:11:44|0.00025743
13:11:45|0.00025792
13:11:46|0.0002577
13:11:47|0.0002577
13:11:48|0.00025801
13:11:49|0.00025801
13:11:50|0.00025793
13:11:51|0.00025793
13:11:52|0.00025793
13:11:53|0.00025801
13:11:55|0.00025801
13:11:56|0.00025776
13:11:57|0.00025776
13:11:58|0.00025791
13:11:59|0.00025792
13:12:00|0.00025788
13:12:01|0.00025788
13:12:02|0.0002576
13:12:03|0.00025783
13:12:04|0.00025761
13:12:05|0.00025755
13:12:06|0.00025748
13:12:07|0.00025759
13:12:08|0.000258
13:12:10|0.000258
13:12:10|0.0002576
13:12:11|0.0002576
13:12:12|0.00025755
13:12:13|0.00025759
13:12:14|0.00025728
13:12:15|0.00025728
13:12:16|0.00025728
13:12:17|0.00025728
13:12:19|0.00025729
13:12:19|0.00025729
13:12:20|0.00025752
13:12:22|0.00025752
13:12:23|0.00025752
13:12:23|0.00025733
13:12:24|0.00025733
13:12:25|0.00025733
13:12:26|0.00025715
13:12:27|0.00025728
13:12:28|0.00025728
13:12:29|0.00025728
13:12:30|0.00025728
13:12:31|0.00025728
13:12:33|0.00025728
13:12:33|0.00025728
13:12:34|0.00025728
13:12:35|0.00025728
13:12:36|0.00025712
13:12:38|0.00025712
13:12:38|0.00025712
13:12:39|0.000257
13:12:40|0.00025701
13:12:41|0.00025699
13:12:43|0.00025696
13:12:43|0.00025664
13:12:44|0.00025694
13:12:45|0.00025699
13:12:47|0.00025699
13:12:48|0.00025699
13:12:49|0.00025665
13:12:50|0.00025665
13:12:51|0.00025665
13:12:52|0.00025642
13:12:54|0.0002568
13:12:55|0.0002568
13:12:56|0.00025632
13:12:57|0.00025632
13:12:57|0.00025615
13:12:59|0.00025611
13:13:00|0.00025648
13:13:01|0.00025648
13:13:02|0.00025648
13:13:03|0.00025648
13:13:04|0.00025648
13:13:05|0.00025642
13:13:06|0.0002568
13:13:07|0.00025643
13:13:08|0.00025643
13:13:09|0.00025664
13:13:10|0.00025647
13:13:11|0.00025663
13:13:12|0.00025639
13:13:13|0.00025642
13:13:14|0.00025642
13:13:15|0.00025641
13:13:16|0.00025641
13:13:17|0.00025641
13:13:18|0.00025641
13:13:19|0.00025641
13:13:20|0.00025648
13:13:21|0.00025648
13:13:22|0.00025648
13:13:23|0.00025648
13:13:24|0.00025611
13:13:25|0.00025611
13:13:27|0.00025631
13:13:27|0.00025609
13:13:28|0.00025609
13:13:29|0.00025609
13:13:30|0.00025609
13:13:31|0.000256
13:13:32|0.00025609
13:13:33|0.00025608
13:13:34|0.00025615
13:13:35|0.00025608
13:13:36|0.00025632
13:13:37|0.00025616
13:13:38|0.00025616
13:13:39|0.00025616
13:13:41|0.00025616
13:13:41|0.00025604
13:13:42|0.00025604
13:13:43|0.00025603
13:13:45|0.00025639
13:13:45|0.00025639
13:13:47|0.00025618
13:13:48|0.00025618
13:13:49|0.00025618
13:13:50|0.00025639
13:13:51|0.00025639
13:13:52|0.00025639
13:13:53|0.00025639
13:13:54|0.00025639
13:13:55|0.00025647
13:13:56|0.00025647
13:13:57|0.00025639
13:13:58|0.00025629
13:13:59|0.00025629
13:14:00|0.00025629
13:14:01|0.00025629
13:14:03|0.00025639
13:14:03|0.0002562
13:14:05|0.0002562
13:14:05|0.00025639
13:14:06|0.00025648
13:14:07|0.00025648
13:14:08|0.00025678
13:14:09|0.0002568
13:14:11|0.00025651
13:14:12|0.00025651
13:14:13|0.00025651
13:14:14|0.0002562
13:14:15|0.00025619
13:14:16|0.00025574
13:14:17|0.0002559
13:14:18|0.00025583
13:14:19|0.00025583
13:14:19|0.00025574
13:14:20|0.0002556
13:14:22|0.0002555
13:14:23|0.00025536
13:14:24|0.00025501
13:14:25|0.00025501
13:14:26|0.00025521
13:14:27|0.00025535
13:14:28|0.00025527
13:14:29|0.00025536
13:14:30|0.00025536
13:14:31|0.00025535
13:14:32|0.00025535
13:14:33|0.00025574
13:14:34|0.00025584
13:14:35|0.00025568
13:14:36|0.00025537
13:14:37|0.00025574
13:14:38|0.00025561
13:14:39|0.00025555
13:14:40|0.00025555
13:14:41|0.00025599
13:14:42|0.00025573
13:14:43|0.00025553
13:14:44|0.00025568
13:14:45|0.00025568
13:14:46|0.00025568
13:14:47|0.00025568
13:14:48|0.00025574
13:14:49|0.00025574
13:14:51|0.00025574
13:14:52|0.00025574
13:14:53|0.00025574
13:14:54|0.00025568
13:14:55|0.00025568
13:14:55|0.00025584
13:14:56|0.00025584
13:14:58|0.00025584
13:14:59|0.00025584
13:14:59|0.00025584
13:15:00|0.00025575
13:15:02|0.00025598
13:15:03|0.00025599
13:15:04|0.00025582
13:15:05|0.00025582
13:15:06|0.00025583
13:15:07|0.00025583
13:15:08|0.00025599
13:15:09|0.00025615
13:15:10|0.00025615
13:15:11|0.00025612
13:15:12|0.00025612
13:15:13|0.00025657
13:15:14|0.00025657
13:15:18|0.00025641
13:15:19|0.00025688
13:15:20|0.0002569
13:15:21|0.0002569
13:15:22|0.0002569
13:15:23|0.0002569
13:15:24|0.00025691
13:15:25|0.00025699
13:15:26|0.00025699
13:15:27|0.00025712
13:15:28|0.00025712
13:15:29|0.00025712
13:15:30|0.00025712
13:15:31|0.00025712
13:15:32|0.00025744
13:15:33|0.00025744
13:15:34|0.00025744
13:15:35|0.00025744
13:15:36|0.00025744
13:15:37|0.00025774
13:15:38|0.00025774
13:15:39|0.00025791
13:15:40|0.00025791
13:15:41|0.00025735
13:15:42|0.00025728
13:15:43|0.00025728
13:15:44|0.00025728
13:15:45|0.00025744
13:15:46|0.00025744
13:15:47|0.00025753
13:15:48|0.00025791
13:15:49|0.00025791
13:15:50|0.00025791
13:15:52|0.00025765
13:15:53|0.00025765
13:15:53|0.00025746
13:15:55|0.00025775
13:15:57|0.00025775
13:15:58|0.00025775
13:15:58|0.00025761
13:16:00|0.00025761
13:16:00|0.00025772
13:16:01|0.00025776
13:16:03|0.00025776
13:16:03|0.00025776
13:16:05|0.00025776
13:16:05|0.00025791
13:16:06|0.00025808
13:16:08|0.00025834
13:16:09|0.00025834
13:16:10|0.00025834
13:16:11|0.00025834
13:16:13|0.00025845
13:16:13|0.00025845
13:16:14|0.00025855
13:16:16|0.00025834
13:16:16|0.00025837
13:16:17|0.00025837
13:16:19|0.00025835
13:16:19|0.00025831
13:16:20|0.00025831
13:16:22|0.00025809
13:16:22|0.00025832
13:16:24|0.00025833
13:16:24|0.00025844
13:16:25|0.00025844
13:16:27|0.00025844
13:16:27|0.00025858
13:16:28|0.00025872
13:16:29|0.00025848
13:16:30|0.00025848
13:16:32|0.00025919
13:16:32|0.00025935
13:16:34|0.00025966
13:16:35|0.00025969
13:16:36|0.00025984
13:16:37|0.00025984
13:16:38|0.00025984
13:16:39|0.00025984
13:16:40|0.00025984
13:16:41|0.00025937
13:16:42|0.00025937
13:16:43|0.0002595
13:16:44|0.00025973
13:16:46|0.00025984
13:16:46|0.00025984
13:16:47|0.00026015
13:16:48|0.00025992
13:16:49|0.00025971
13:16:50|0.00025985
13:16:51|0.00025969
13:16:52|0.00025969
13:16:53|0.00025955
13:16:55|0.00025921
13:16:55|0.00025905
13:16:56|0.00025931
13:16:58|0.00025918
13:16:59|0.0002592
13:17:00|0.0002592
13:17:02|0.00025931
13:17:02|0.00025888
13:17:03|0.00025904
13:17:04|0.00025897
13:17:06|0.00025897
13:17:07|0.00025897
13:17:08|0.0002592
13:17:09|0.0002592
13:17:10|0.0002593
13:17:11|0.00025931
13:17:12|0.00025938
13:17:14|0.00025947
13:17:14|0.00025947
13:17:16|0.00025937
13:17:16|0.00025966
13:17:18|0.00025955
13:17:19|0.00025955
13:17:20|0.0002597
13:17:21|0.0002597
13:17:22|0.00025956
13:17:23|0.00025986
13:17:24|0.00025986
13:17:25|0.00025986
13:17:26|0.00025991
13:17:27|0.00025991
13:17:28|0.00025991
13:17:29|0.00025991
13:17:30|0.00025991
13:17:31|0.00025991
13:17:32|0.00025985
13:17:33|0.00026
13:17:34|0.00026
13:17:35|0.00026001
13:17:36|0.00026001
13:17:37|0.00026001
13:17:38|0.00026
13:17:39|0.00026014
13:17:40|0.00026014
13:17:41|0.00026014
13:17:42|0.00026014
13:17:43|0.00026011
13:17:44|0.00026009
13:17:46|0.00026009
13:17:46|0.00026009
13:17:47|0.00026013
13:17:48|0.00026003
13:17:49|0.00026023
13:17:50|0.00026023
13:17:52|0.00026001
13:17:53|0.00026041
13:17:54|0.00026048
13:17:55|0.0002604
13:17:56|0.0002604
13:17:57|0.00026041
13:17:58|0.00026048
13:17:59|0.00026048
13:18:00|0.00026048
13:18:01|0.00026063
13:18:03|0.00026048
13:18:04|0.00026047
13:18:04|0.00026047
13:18:05|0.00026047
13:18:07|0.00026014
13:18:08|0.00026014
13:18:09|0.00026014
13:18:10|0.00026047
13:18:10|0.00026047
13:18:11|0.00026047
13:18:12|0.00026047
13:18:13|0.00026048
13:18:15|0.00026048
13:18:16|0.00026046
13:18:16|0.00026
13:18:18|0.00025953
13:18:19|0.00025953
13:18:20|0.00025954
13:18:20|0.00025953
13:18:22|0.00025984
13:18:23|0.00025968
13:18:23|0.00025989
13:18:25|0.00026022
13:18:25|0.00026022
13:18:27|0.00026022
13:18:28|0.00025984
13:18:29|0.00025992
13:18:30|0.00025971
13:18:31|0.00025998
13:18:32|0.00025994
13:18:33|0.00025998
13:18:34|0.00025998
13:18:35|0.00025998
13:18:36|0.00025996
13:18:37|0.00025996
13:18:38|0.00025996
13:18:39|0.00025994
13:18:40|0.00025994
13:18:41|0.00025994
13:18:42|0.00025972
13:18:43|0.00025972
13:18:44|0.00025994
13:18:45|0.00025994
13:18:46|0.00025994
13:18:47|0.00025971
13:18:48|0.00025955
13:18:49|0.00025948
13:18:50|0.00025955
13:18:51|0.00025935
13:18:52|0.00025935
13:18:54|0.00025935
13:18:54|0.00025935
13:18:56|0.00025935
13:18:58|0.00025935
13:18:59|0.00025934
13:19:00|0.0002592
13:19:00|0.0002592
13:19:02|0.0002592
13:19:02|0.0002592
13:19:04|0.00025935
13:19:05|0.00025934
13:19:06|0.00025925
13:19:07|0.00025951
13:19:08|0.00025955
13:19:09|0.0002599
13:19:10|0.0002599
13:19:11|0.00025958
13:19:13|0.00025953
13:19:13|0.00025968
13:19:15|0.00025937
13:19:15|0.00025934
13:19:16|0.0002592
13:19:18|0.00025905
13:19:19|0.00025905
13:19:20|0.00025905
13:19:21|0.00025933
13:19:22|0.00025935
13:19:23|0.00025935
13:19:24|0.00025935
13:19:25|0.00025935
13:19:26|0.00025937
13:19:27|0.00025937
13:19:28|0.00025952
13:19:29|0.00025952
13:19:30|0.00025952
13:19:31|0.00025952
13:19:32|0.00025938
13:19:33|0.00025952
13:19:34|0.00025952
13:19:35|0.00025952
13:19:36|0.00025952
13:19:38|0.00025952
13:19:38|0.00025952
13:19:39|0.00025952
13:19:41|0.00025952
13:19:41|0.00025952
13:19:42|0.00025952
13:19:43|0.00025952
13:19:44|0.00025953
13:19:45|0.00025953
13:19:46|0.00025976
13:19:47|0.00025976
13:19:48|0.00025976
13:19:49|0.00025983
13:19:50|0.00025983
13:19:51|0.00025983
13:19:52|0.00025983
13:19:54|0.00025968
13:19:55|0.00025968
13:19:57|0.00025994
13:19:57|0.00026001
13:19:58|0.00026
13:20:00|0.00026
13:20:01|0.00026
13:20:02|0.00026011
13:20:03|0.00026011
13:20:04|0.00026011
13:20:04|0.00026048
13:20:06|0.00026019
13:20:06|0.00026016
13:20:07|0.00026011
13:20:09|0.00026011
13:20:09|0.00026011
13:20:10|0.00026011
13:20:11|0.00026
13:20:13|0.00026011
13:20:13|0.00026
13:20:14|0.00025972
13:20:16|0.0002599
13:20:16|0.00025945
13:20:19|0.00025943
13:20:19|0.00025936
13:20:20|0.00025936
13:20:21|0.00025936
13:20:23|0.00025935
13:20:24|0.00025904
13:20:25|0.00025904
13:20:26|0.00025904
13:20:26|0.0002592
13:20:27|0.0002592
13:20:29|0.00025918
13:20:29|0.00025916
13:20:30|0.00025935
13:20:31|0.0002597
13:20:33|0.00025968
13:20:34|0.00025944
13:20:35|0.0002597
13:20:36|0.0002597
13:20:37|0.00025971
13:20:38|0.00025971
13:20:39|0.00026011
13:20:40|0.00026011
13:20:42|0.00026011
13:20:42|0.00026011
13:20:43|0.00025999
13:20:45|0.00026011
13:20:45|0.00026011
13:20:46|0.00026011
13:20:47|0.00025968
13:20:48|0.00025968
13:20:50|0.00025968
13:20:50|0.00025996
13:20:51|0.00025996
13:20:52|0.00025968
13:20:53|0.00025968
13:20:55|0.00025965
13:20:57|0.00025938
13:20:58|0.00025933
13:21:00|0.00025934
13:21:01|0.00025936
13:21:02|0.00025936
13:21:03|0.00025936
13:21:04|0.00025936
13:21:04|0.00025952
13:21:06|0.00025952
13:21:07|0.00025952
13:21:08|0.00025952
13:21:09|0.00025952
13:21:10|0.00025952
13:21:11|0.00025952
13:21:12|0.00025938
13:21:13|0.00025938
13:21:14|0.00025952
13:21:15|0.0002594
13:21:16|0.00025936
13:21:18|0.00025936
13:21:18|0.00025934
13:21:19|0.0002591
13:21:20|0.0002591
13:21:22|0.0002591
13:21:23|0.0002591
13:21:23|0.00025904
13:21:25|0.00025919
13:21:25|0.00025919
13:21:26|0.00025919
13:21:27|0.00025907
13:21:29|0.00025907
13:21:30|0.00025907
13:21:31|0.000259
13:21:32|0.00025901
13:21:33|0.0002591
13:21:34|0.00025909
13:21:34|0.00025909
13:21:35|0.00025902
13:21:37|0.00025902
13:21:37|0.00025902
13:21:38|0.00025902
13:21:40|0.00025902
13:21:40|0.00025905
13:21:42|0.00025892
13:21:43|0.00025892
13:21:44|0.00025892
13:21:45|0.00025892
13:21:46|0.0002588
13:21:47|0.0002588
13:21:48|0.0002588
13:21:49|0.0002588
13:21:50|0.0002588
13:21:51|0.00025895
13:21:52|0.00025895
13:21:53|0.00025902
13:21:54|0.00025902
13:21:56|0.00025902
13:21:58|0.00025947
13:21:59|0.00025947
13:22:00|0.00025947
13:22:01|0.00025945
13:22:02|0.00025945
13:22:03|0.00025945
13:22:05|0.00025945
13:22:05|0.00025924
13:22:06|0.00025924
13:22:07|0.00025924
13:22:08|0.00025924
13:22:09|0.00025924
13:22:11|0.00025939
13:22:12|0.0002596
13:22:13|0.0002596
13:22:14|0.00025936
13:22:15|0.00025947
13:22:16|0.00025947
13:22:17|0.00025947
13:22:19|0.00025982
13:22:20|0.00025982
13:22:21|0.00025982
13:22:22|0.00025983
13:22:23|0.00025983
13:22:24|0.00025994
13:22:25|0.00025974
13:22:26|0.00025973
13:22:27|0.00025973
13:22:28|0.00025973
13:22:29|0.00025973
13:22:30|0.00025967
13:22:31|0.00025967
13:22:32|0.00025952
13:22:33|0.00025952
13:22:34|0.00025952
13:22:35|0.00025927
13:22:36|0.00025924
13:22:37|0.00025924
13:22:38|0.00025924
13:22:39|0.00025924
13:22:40|0.00025919
13:22:41|0.00025919
13:22:42|0.00025918
13:22:43|0.00025917
13:22:44|0.00025917
13:22:45|0.00025917
13:22:46|0.00025917
13:22:47|0.00025904
13:22:48|0.00025904
13:22:49|0.00025904
13:22:50|0.00025904
13:22:51|0.00025904
13:22:52|0.00025904
13:22:53|0.00025916
13:22:54|0.00025916
13:22:55|0.00025916
13:22:56|0.00025917
13:22:57|0.00025889
13:22:58|0.0002588
13:22:59|0.0002588
13:23:00|0.00025904
13:23:02|0.00025904
13:23:02|0.00025904
13:23:04|0.00025904
13:23:05|0.00025904
13:23:06|0.00025904
13:23:07|0.00025904
13:23:08|0.00025904
13:23:09|0.00025881
13:23:10|0.00025881
13:23:11|0.00025888
13:23:12|0.00025888
13:23:13|0.00025888
13:23:14|0.00025856
13:23:15|0.00025856
13:23:16|0.00025856
13:23:17|0.00025856
13:23:18|0.00025856
13:23:19|0.00025765
13:23:20|0.00025765
13:23:21|0.00025758
13:23:22|0.0002576
13:23:23|0.0002576
13:23:24|0.0002568
13:23:25|0.00025694
13:23:26|0.00025694
13:23:27|0.00025696
13:23:28|0.00025696
13:23:29|0.00025696
13:23:30|0.00025705
13:23:31|0.00025713
13:23:32|0.0002575
13:23:33|0.0002576
13:23:35|0.0002576
13:23:36|0.0002576
13:23:37|0.0002576
13:23:38|0.00025729
13:23:39|0.0002576
13:23:40|0.0002576
13:23:41|0.0002576
13:23:42|0.00025806
13:23:43|0.00025744
13:23:44|0.00025745
13:23:45|0.00025745
13:23:46|0.00025745
13:23:47|0.0002576
13:23:48|0.0002576
13:23:49|0.0002576
13:23:50|0.0002576
13:23:51|0.0002576
13:23:52|0.00025801
13:23:53|0.00025801
13:23:54|0.00025801
13:23:55|0.00025801
13:23:56|0.00025801
13:23:57|0.00025807
13:23:59|0.00025807
13:24:00|0.00025807
13:24:01|0.00025807
13:24:03|0.00025807
13:24:03|0.00025807
13:24:05|0.00025815
13:24:05|0.00025815
13:24:06|0.00025801
13:24:07|0.00025801
13:24:08|0.00025801
13:24:09|0.00025801
13:24:11|0.00025801
13:24:12|0.00025801
13:24:13|0.00025792
13:24:14|0.00025792
13:24:14|0.00025792
13:24:15|0.00025792
13:24:16|0.00025792
13:24:18|0.00025791
13:24:18|0.00025791
13:24:20|0.00025791
13:24:21|0.00025791
13:24:22|0.00025791
13:24:23|0.000258
13:24:24|0.00025807
13:24:25|0.00025807
13:24:26|0.00025807
13:24:27|0.00025808
13:24:28|0.00025809
13:24:29|0.00025809
13:24:30|0.0002581
13:24:31|0.00025806
13:24:32|0.00025806
13:24:33|0.00025806
13:24:34|0.00025806
13:24:35|0.00025806
13:24:36|0.00025806
13:24:37|0.00025825
13:24:38|0.00025825
13:24:39|0.00025825
13:24:40|0.00025824
13:24:41|0.00025856
13:24:42|0.00025825
13:24:43|0.00025855
13:24:44|0.00025825
13:24:45|0.00025825
13:24:46|0.00025825
13:24:47|0.00025825
13:24:48|0.00025845
13:24:49|0.00025826
13:24:50|0.00025826
13:24:51|0.00025826
13:24:52|0.00025826
13:24:53|0.00025826
13:24:54|0.00025855
13:24:56|0.00025858
13:24:56|0.00025858
13:24:57|0.00025858
13:24:59|0.00025858
13:25:01|0.00025881
13:25:02|0.00025881
13:25:02|0.00025881
13:25:03|0.00025881
13:25:04|0.00025881
13:25:05|0.0002592
13:25:07|0.00025905
13:25:07|0.00025927
13:25:08|0.00025927
13:25:09|0.00025921
13:25:10|0.00025921
13:25:11|0.00025922
13:25:13|0.00025922
13:25:13|0.00025923
13:25:15|0.00025923
13:25:16|0.0002592
13:25:16|0.00025904
13:25:17|0.00025904
13:25:18|0.00025872
13:25:19|0.00025872
13:25:21|0.00025872
13:25:21|0.00025886
13:25:22|0.00025904
13:25:24|0.00025872
13:25:25|0.00025904
13:25:26|0.00025904
13:25:27|0.0002592
13:25:28|0.00025904
13:25:29|0.00025905
13:25:30|0.0002592
13:25:31|0.0002592
13:25:32|0.00025922
13:25:33|0.00025923
13:25:35|0.00025923
13:25:35|0.00025959
13:25:36|0.00025962
13:25:37|0.00025962
13:25:38|0.00025962
13:25:40|0.00025962
13:25:41|0.00025942
13:25:42|0.00025942
13:25:43|0.00025942
13:25:44|0.00025942
13:25:45|0.00025942
13:25:46|0.00025934
13:25:47|0.00025934
13:25:48|0.00025933
13:25:49|0.00025933
13:25:50|0.00025933
13:25:51|0.00025942
13:25:52|0.00025942
13:25:53|0.00025933
13:25:54|0.00025933
13:25:55|0.00025933
13:25:56|0.00025933
13:25:57|0.00025942
13:25:58|0.00025942
13:25:59|0.00025942
13:26:01|0.00025942
13:26:01|0.00025933
13:26:03|0.00025942
13:26:04|0.00025942
13:26:05|0.00025906
13:26:06|0.00025933
13:26:07|0.00025932
13:26:08|0.00025932
13:26:09|0.00025926
13:26:11|0.00025926
13:26:12|0.00025926
13:26:13|0.00025926
13:26:14|0.00025941
13:26:15|0.00025945
13:26:16|0.00025945
13:26:17|0.00025945
13:26:17|0.00025945
13:26:19|0.00025945
13:26:20|0.00025945
13:26:20|0.00025966
13:26:21|0.00025962
13:26:22|0.00025999
13:26:24|0.00025999
13:26:25|0.00025971
13:26:26|0.00025971
13:26:28|0.0002595
13:26:28|0.00025945
13:26:30|0.00025943
13:26:30|0.0002592
13:26:32|0.0002592
13:26:32|0.00025935
13:26:33|0.00025935
13:26:35|0.00025935
13:26:36|0.00025932
13:26:37|0.00025932
13:26:38|0.0002592
13:26:39|0.0002592
13:26:40|0.00025906
13:26:41|0.00025906
13:26:42|0.00025906
13:26:43|0.00025926
13:26:44|0.00025929
13:26:45|0.00025929
13:26:46|0.00025929
13:26:47|0.00025929
13:26:48|0.00025929
13:26:49|0.00025929
13:26:50|0.00025929
13:26:51|0.00025929
13:26:52|0.00025906
13:26:53|0.00025928
13:26:55|0.00025888
13:26:56|0.00025895
13:26:56|0.00025895
13:26:57|0.00025895
13:26:58|0.00025895
13:26:59|0.00025895
13:27:01|0.00025895
13:27:02|0.00025895
13:27:04|0.00025888
13:27:04|0.00025895
13:27:05|0.00025895
13:27:06|0.00025895
13:27:07|0.00025918
13:27:09|0.00025918
13:27:10|0.00025918
13:27:11|0.00025918
13:27:12|0.00025918
13:27:13|0.00025918
13:27:13|0.00025918
13:27:15|0.00025918
13:27:16|0.00025918
13:27:17|0.00025932
13:27:18|0.00025921
13:27:19|0.00025932
13:27:20|0.00025932
13:27:21|0.0002592
13:27:22|0.0002592
13:27:23|0.0002592
13:27:24|0.0002592
13:27:25|0.00025921
13:27:26|0.00025921
13:27:27|0.00025921
13:27:28|0.00025921
13:27:29|0.00025888
13:27:30|0.00025888
13:27:31|0.00025888
13:27:32|0.00025876
13:27:33|0.00025876
13:27:34|0.00025876
13:27:35|0.00025876
13:27:36|0.00025876
13:27:46|0.00025876
13:27:47|0.00025888
13:27:48|0.00025888
13:27:49|0.00025858
13:27:50|0.00025858
13:27:51|0.00025858
13:27:52|0.00025858
13:27:53|0.00025858
13:27:54|0.00025858
13:27:55|0.00025858
13:27:56|0.00025858
13:27:57|0.00025807
13:27:58|0.00025793
13:27:59|0.00025793
13:28:00|0.00025793
13:28:01|0.00025776
13:28:02|0.00025792
13:28:03|0.00025824
13:28:04|0.00025792
13:28:05|0.00025777
13:28:06|0.00025777
13:28:07|0.00025777
13:28:08|0.00025777
13:28:09|0.00025777
13:28:11|0.00025783
13:28:12|0.00025783
13:28:12|0.00025783
13:28:13|0.00025783
13:28:15|0.00025791
13:28:16|0.00025791
13:28:17|0.00025791
13:28:18|0.00025791
13:28:19|0.00025791
13:28:20|0.00025791
13:28:21|0.00025783
13:28:23|0.00025783
13:28:23|0.00025791
13:28:25|0.00025791
13:28:26|0.00025777
13:28:27|0.00025777
13:28:27|0.00025777
13:28:29|0.00025777
13:28:30|0.00025792
13:28:31|0.00025792
13:28:31|0.00025792
13:28:32|0.00025792
13:28:33|0.00025792
13:28:35|0.00025792
13:28:36|0.00025791
13:28:37|0.00025791
13:28:37|0.00025791
13:28:38|0.00025791
13:28:39|0.00025791
13:28:40|0.00025791
13:28:42|0.00025805
13:28:42|0.00025805
13:28:43|0.00025824
13:28:45|0.00025802
13:28:45|0.00025838
13:28:47|0.00025811
13:28:48|0.00025811
13:28:49|0.00025811
13:28:50|0.0002581
13:28:51|0.0002581
13:28:52|0.0002581
13:28:53|0.00025839
13:28:54|0.00025839
13:28:55|0.00025808
13:28:56|0.00025808
13:28:57|0.00025836
13:28:58|0.00025836
13:28:59|0.00025836
13:29:00|0.00025861
13:29:01|0.00025861
13:29:02|0.00025861
13:29:03|0.00025861
13:29:04|0.00025861
13:29:05|0.00025861
13:29:06|0.0002584
13:29:07|0.0002584
13:29:08|0.00025876
13:29:09|0.00025876
13:29:10|0.00025876
13:29:11|0.00025872
13:29:12|0.00025872
13:29:13|0.00025904
13:29:15|0.00025904
13:29:16|0.00025888
13:29:17|0.00025888
13:29:18|0.00025888
13:29:18|0.0002585
13:29:20|0.00025871
13:29:21|0.0002583
13:29:21|0.00025867
13:29:22|0.0002584
13:29:24|0.0002584
13:29:25|0.0002584
13:29:26|0.00025825
13:29:27|0.00025825
13:29:28|0.00025825
13:29:29|0.00025825
13:29:30|0.00025823
13:29:31|0.00025823
13:29:32|0.00025818
13:29:33|0.00025818
13:29:34|0.00025825
13:29:35|0.00025825
13:29:36|0.00025825
13:29:37|0.00025825
13:29:38|0.00025825
13:29:39|0.00025825
13:29:40|0.00025851
13:29:41|0.00025851
13:29:42|0.00025851
13:29:43|0.00025851
13:29:44|0.00025851
13:29:45|0.00025851
13:29:46|0.00025851
13:29:47|0.00025817
13:29:48|0.00025817
13:29:49|0.00025817
13:29:50|0.00025817
13:29:51|0.00025817
13:29:52|0.00025817
13:29:53|0.00025821
13:29:54|0.0002584
13:29:55|0.0002584
13:29:56|0.0002584
13:29:58|0.00025805
13:29:58|0.00025805
13:29:59|0.000258
13:30:01|0.00025809
13:30:02|0.00025818
13:30:02|0.00025818
13:30:04|0.00025805
13:30:05|0.000258
13:30:06|0.00025791
13:30:07|0.00025791
13:30:08|0.00025805
13:30:10|0.00025823
13:30:10|0.00025838
13:30:11|0.00025839
13:30:12|0.00025834
13:30:13|0.00025816
13:30:14|0.00025827
13:30:16|0.0002584
13:30:16|0.0002584
13:30:17|0.00025867
13:30:18|0.00025867
13:30:20|0.00025867
13:30:21|0.00025876
13:30:22|0.00025875
13:30:23|0.00025876
13:30:24|0.00025921
13:30:25|0.00025921
13:30:26|0.00025939
13:30:27|0.00025939
13:30:28|0.00025954
13:30:29|0.00025922
13:30:30|0.00025944
13:30:31|0.00025944
13:30:32|0.00025935
13:30:33|0.00025937
13:30:34|0.00025922
13:30:35|0.00025904
13:30:36|0.00025916
13:30:37|0.0002587
13:30:38|0.0002587
13:30:39|0.00025871
13:30:40|0.00025888
13:30:41|0.00025902
13:30:42|0.00025902
13:30:43|0.00025899
13:30:44|0.00025899
13:30:45|0.00025899
13:30:46|0.00025899
13:30:47|0.00025888
13:30:48|0.00025873
13:30:49|0.00025873
13:30:50|0.00025873
13:30:51|0.00025857
13:30:52|0.00025851
13:30:53|0.00025851
13:30:54|0.00025848
13:30:55|0.00025846
13:30:56|0.00025857
13:30:57|0.0002582
13:30:58|0.00025839
13:30:59|0.00025839
13:31:00|0.00025839
13:31:01|0.00025794
13:31:02|0.00025815
13:31:03|0.00025815
13:31:04|0.00025815
13:31:05|0.00025808
13:31:07|0.00025808
13:31:07|0.00025823
13:31:08|0.00025823
13:31:09|0.00025832
13:31:10|0.00025839
13:31:11|0.00025872
13:31:13|0.00025872
13:31:14|0.00025888
13:31:15|0.00025876
13:31:16|0.00025876
13:31:16|0.00025876
13:31:18|0.00025876
13:31:18|0.00025876
13:31:19|0.00025876
13:31:21|0.00025876
13:31:22|0.00025841
13:31:23|0.00025856
13:31:24|0.00025836
13:31:25|0.00025801
13:31:26|0.00025824
13:31:27|0.00025839
13:31:28|0.00025839
13:31:29|0.0002583
13:31:30|0.0002583
13:31:31|0.00025855
13:31:32|0.00025828
13:31:33|0.00025829
13:31:34|0.00025843
13:31:35|0.00025852
13:31:36|0.00025849
13:31:37|0.00025849
13:31:38|0.00025829
13:31:40|0.00025829
13:31:40|0.00025829
13:31:41|0.00025829
13:31:43|0.00025829
13:31:43|0.0002584
13:31:44|0.0002584
13:31:45|0.0002584
13:31:46|0.00025843
13:31:47|0.00025843
13:31:49|0.00025867
13:31:49|0.00025867
13:31:50|0.00025872
13:31:51|0.00025872
13:31:52|0.00025873
13:31:53|0.00025873
13:31:55|0.00025873
13:31:56|0.00025911
13:31:57|0.00025911
13:31:58|0.00025921
13:31:59|0.00025921
13:32:00|0.00025921
13:32:01|0.00025921
13:32:02|0.00025921
13:32:03|0.00025921
13:32:04|0.00025921
13:32:05|0.00025921
13:32:07|0.00025935
13:32:07|0.0002592
13:32:09|0.0002592
13:32:10|0.00025939
13:32:11|0.00025939
13:32:12|0.00025929
13:32:13|0.00025951
13:32:14|0.00025937
13:32:15|0.00025937
13:32:17|0.00025956
13:32:17|0.0002593
13:32:18|0.00025937
13:32:19|0.00025926
13:32:21|0.00025926
13:32:22|0.00025959
13:32:23|0.00025936
13:32:24|0.00025936
13:32:25|0.00025936
13:32:26|0.00025959
13:32:27|0.00025959
13:32:28|0.00025889
13:32:29|0.0002586
13:32:30|0.0002586
13:32:31|0.00025872
13:32:33|0.00025856
13:32:33|0.00025856
13:32:34|0.00025883
13:32:35|0.00025884
13:32:36|0.00025884
13:32:38|0.00025909
13:32:39|0.00025909
13:32:40|0.00025909
13:32:41|0.00025909
13:32:42|0.00025888
13:32:43|0.00025872
13:32:43|0.0002584
13:32:44|0.00025847
13:32:45|0.00025847
13:32:47|0.00025854
13:32:48|0.00025854
13:32:49|0.00025888
13:32:50|0.00025888
13:32:51|0.00025888
13:32:51|0.00025888
13:32:53|0.00025878
13:32:54|0.00025843
13:32:55|0.00025843
13:32:56|0.00025841
13:32:57|0.00025847
13:32:58|0.00025847
13:32:59|0.00025847
13:33:00|0.00025847
13:33:01|0.0002584
13:33:02|0.0002584
13:33:03|0.0002584
13:33:04|0.00025843
13:33:05|0.00025872
13:33:07|0.00025882
13:33:07|0.00025882
13:33:09|0.00025882
13:33:10|0.00025882
13:33:12|0.00025886
13:33:12|0.00025895
13:33:14|0.00025895
13:33:15|0.00025895
13:33:16|0.00025893
13:33:18|0.0002588
13:33:18|0.0002588
13:33:20|0.0002588
13:33:20|0.00025878
13:33:22|0.00025865
13:33:23|0.00025858
13:33:24|0.00025862
13:33:25|0.00025834
13:33:26|0.00025834
13:33:27|0.00025868
13:33:29|0.0002584
13:33:29|0.0002584
13:33:30|0.00025861
13:33:32|0.00025856
13:33:33|0.00025856
13:33:33|0.00025856
13:33:35|0.00025856
13:33:35|0.00025856
13:33:37|0.00025856
13:33:37|0.00025856
13:33:39|0.00025849
13:33:39|0.00025849
13:33:40|0.00025849
13:33:42|0.00025838
13:33:43|0.00025838
13:33:44|0.00025838
13:33:45|0.00025846
13:33:46|0.00025838
13:33:47|0.00025834
13:33:47|0.0002583
13:33:49|0.0002583
13:33:50|0.00025856
13:33:51|0.00025856
13:33:52|0.00025856
13:33:53|0.00025856
13:33:54|0.00025856
13:33:55|0.00025794
13:33:56|0.00025794
13:33:57|0.00025794
13:33:58|0.00025794
13:33:59|0.00025794
13:34:00|0.00025753
13:34:01|0.00025781
13:34:02|0.00025781
13:34:03|0.00025745
13:34:04|0.00025784
13:34:05|0.00025776
13:34:06|0.00025776
13:34:07|0.00025786
13:34:09|0.00025787
13:34:09|0.00025794
13:34:11|0.00025745
13:34:12|0.00025745
13:34:13|0.00025745
13:34:14|0.00025745
13:34:15|0.00025754
13:34:17|0.00025754
13:34:17|0.0002568
13:34:18|0.00025696
13:34:20|0.00025672
13:34:21|0.00025672
13:34:22|0.00025672
13:34:23|0.00025679
13:34:24|0.00025679
13:34:25|0.00025673
13:34:26|0.00025696
13:34:27|0.00025696
13:34:28|0.00025699
13:34:29|0.00025699
13:34:30|0.00025699
13:34:31|0.00025699
13:34:32|0.00025699
13:34:33|0.00025728
13:34:34|0.00025701
13:34:35|0.00025725
13:34:36|0.00025725
13:34:37|0.00025725
13:34:38|0.0002568
13:34:39|0.0002568
13:34:40|0.0002568
13:34:41|0.00025697
13:34:42|0.00025697
13:34:43|0.00025697
13:34:44|0.0002567
13:34:45|0.0002567
13:34:46|0.00025653
13:34:48|0.0002568
13:34:48|0.0002568
13:34:49|0.0002565
13:34:51|0.0002565
13:34:51|0.0002565
13:34:52|0.00025629
13:34:53|0.00025629
13:34:55|0.00025629
13:34:58|0.000256
13:34:59|0.00025555
13:35:00|0.00025593
13:35:01|0.00025582
13:35:02|0.00025555
13:35:03|0.00025556
13:35:04|0.00025555
13:35:05|0.00025556
13:35:06|0.00025566
13:35:07|0.00025568
13:35:08|0.00025555
13:35:09|0.00025555
13:35:11|0.00025554
13:35:11|0.00025582
13:35:12|0.00025565
13:35:13|0.00025565
13:35:15|0.00025582
13:35:16|0.00025584
13:35:16|0.000256
13:35:17|0.000256
13:35:19|0.000256
13:35:19|0.00025553
13:35:20|0.00025545
13:35:21|0.00025545
13:35:22|0.00025545
13:35:23|0.00025555
13:35:24|0.00025555
13:35:26|0.00025556
13:35:27|0.00025556
13:35:28|0.00025556
13:35:29|0.00025556
13:35:30|0.00025555
13:35:31|0.00025545
13:35:32|0.00025545
13:35:33|0.00025546
13:35:33|0.00025546
13:35:34|0.00025536
13:35:35|0.00025542
13:35:37|0.00025521
13:35:38|0.00025521
13:35:39|0.00025521
13:35:40|0.00025532
13:35:41|0.00025521
13:35:42|0.00025521
13:35:43|0.00025521
13:35:44|0.00025522
13:35:45|0.00025522
13:35:46|0.00025522
13:35:47|0.00025534
13:35:48|0.00025536
13:35:49|0.00025536
13:35:50|0.00025536
13:35:51|0.00025548
13:35:52|0.00025496
13:35:53|0.00025455
13:35:54|0.00025455
13:35:55|0.00025455
13:35:56|0.00025472
13:35:57|0.00025472
13:35:58|0.00025471
13:35:59|0.00025455
13:36:00|0.00025443
13:36:01|0.00025443
13:36:02|0.00025504
13:36:03|0.00025457
13:36:04|0.00025474
13:36:05|0.00025475
13:36:06|0.00025459
13:36:07|0.00025445
13:36:09|0.0002544
13:36:09|0.0002544
13:36:10|0.00025411
13:36:11|0.00025439
13:36:12|0.00025439
13:36:14|0.00025455
13:36:15|0.00025503
13:36:16|0.00025493
13:36:17|0.00025493
13:36:18|0.00025517
13:36:19|0.00025521
13:36:20|0.00025517
13:36:21|0.00025521
13:36:22|0.00025521
13:36:23|0.00025521
13:36:24|0.00025521
13:36:25|0.00025521
13:36:26|0.00025521
13:36:27|0.00025521
13:36:28|0.0002548
13:36:29|0.0002548
13:36:30|0.0002548
13:36:31|0.0002548
13:36:32|0.0002548
13:36:33|0.0002548
13:36:34|0.00025447
13:36:35|0.00025439
13:36:36|0.00025439
13:36:37|0.00025439
13:36:38|0.00025423
13:36:39|0.00025416
13:36:40|0.00025416
13:36:41|0.00025434
13:36:42|0.00025434
13:36:43|0.00025445
13:36:45|0.00025432
13:36:46|0.00025445
13:36:47|0.0002541
13:36:48|0.00025392
13:36:49|0.00025369
13:36:50|0.00025374
13:36:51|0.00025347
13:36:52|0.00025347
13:36:53|0.00025344
13:36:54|0.00025373
13:36:55|0.00025373
13:36:56|0.00025373
13:36:57|0.00025373
13:36:58|0.00025363
13:36:59|0.00025341
13:37:00|0.00025341
13:37:01|0.00025376
13:37:02|0.0002536
13:37:03|0.00025373
13:37:04|0.000254
13:37:05|0.000254
13:37:06|0.000254
13:37:07|0.000254
13:37:08|0.000254
13:37:09|0.0002537
13:37:10|0.0002537
13:37:11|0.00025383
13:37:12|0.0002537
13:37:13|0.0002537
13:37:14|0.0002538
13:37:16|0.0002538
13:37:17|0.0002537
13:37:18|0.00025365
13:37:19|0.00025365
13:37:20|0.0002534
13:37:21|0.00025294
13:37:22|0.00025321
13:37:23|0.00025313
13:37:24|0.00025305
13:37:25|0.00025297
13:37:26|0.00025314
13:37:27|0.00025342
13:37:28|0.00025331
13:37:29|0.00025297
13:37:30|0.00025327
13:37:31|0.00025327
13:37:32|0.0002537
13:37:33|0.0002537
13:37:34|0.00025362
13:37:36|0.0002533
13:37:36|0.00025339
13:37:38|0.00025339
13:37:39|0.00025333
13:37:39|0.00025345
13:37:41|0.00025339
13:37:42|0.00025339
13:37:43|0.00025336
13:37:45|0.00025328
13:37:45|0.00025358
13:37:47|0.00025354
13:37:47|0.0002537
13:37:48|0.0002536
13:37:49|0.0002536
13:37:50|0.0002536
13:37:51|0.00025376
13:37:53|0.00025369
13:37:53|0.0002536
13:37:54|0.00025325
13:37:55|0.00025328
13:37:57|0.00025328
13:37:57|0.00025328
13:37:58|0.00025328
13:38:00|0.00025355
13:38:00|0.00025355
13:38:01|0.00025355
13:38:02|0.00025329
13:38:03|0.00025348
13:38:05|0.00025328
13:38:06|0.00025311
13:38:07|0.00025311
13:38:08|0.00025312
13:38:09|0.00025312
13:38:11|0.00025312
13:38:12|0.00025312
13:38:13|0.00025312
13:38:14|0.00025328
13:38:16|0.00025298
13:38:17|0.00025311
13:38:17|0.000253
13:38:19|0.000253
13:38:19|0.000253
13:38:21|0.000253
13:38:22|0.00025312
13:38:23|0.00025328
13:38:24|0.00025344
13:38:25|0.00025343
13:38:25|0.00025358
13:38:27|0.00025317
13:38:27|0.00025328
13:38:29|0.000253
13:38:30|0.000253
13:38:30|0.00025313
13:38:32|0.00025322
13:38:33|0.00025344
13:38:34|0.00025312
13:38:35|0.00025312
13:38:36|0.00025325
13:38:38|0.00025305
13:38:38|0.00025305
13:38:39|0.00025305
13:38:41|0.00025305
13:38:41|0.00025305
13:38:42|0.00025293
13:38:44|0.00025293
13:38:45|0.00025293
13:38:45|0.00025293
13:38:46|0.00025305
13:38:48|0.00025269
13:38:48|0.00025269
13:38:49|0.00025292
13:38:51|0.00025285
13:38:51|0.00025225
13:38:52|0.00025264
13:38:53|0.0002528
13:38:54|0.00025278
13:38:56|0.0002528
13:38:56|0.00025296
13:38:57|0.00025296
13:38:58|0.00025296
13:38:59|0.00025296
13:39:00|0.00025296
13:39:02|0.00025296
13:39:03|0.00025296
13:39:03|0.00025296
13:39:04|0.00025328
13:39:06|0.00025303
13:39:06|0.00025328
13:39:07|0.00025327
13:39:08|0.0002536
13:39:09|0.0002536
13:39:10|0.0002536
13:39:12|0.00025329
13:39:13|0.00025329
13:39:14|0.00025333
13:39:15|0.0002533
13:39:16|0.00025329
13:39:17|0.00025329
13:39:18|0.00025329
13:39:19|0.00025329
13:39:20|0.00025333
13:39:21|0.00025333
13:39:23|0.00025333
13:39:23|0.00025333
13:39:24|0.00025333
13:39:25|0.00025333
13:39:26|0.0002532
13:39:28|0.0002532
13:39:29|0.0002532
13:39:30|0.0002532
13:39:30|0.0002532
13:39:32|0.00025333
13:39:33|0.00025353
13:39:34|0.00025323
13:39:35|0.00025323
13:39:35|0.00025323
13:39:36|0.00025341
13:39:37|0.0002532
13:39:38|0.00025334
13:39:40|0.00025334
13:39:40|0.00025334
13:39:42|0.00025331
13:39:42|0.00025331
13:39:44|0.0002534
13:39:45|0.00025317
13:39:46|0.00025317
13:39:47|0.00025298
13:39:47|0.00025298
13:39:48|0.00025309
13:39:50|0.00025309
13:39:51|0.00025293
13:39:52|0.00025293
13:39:53|0.00025293
13:39:54|0.00025293
13:39:55|0.00025315
13:39:56|0.00025317
13:39:57|0.00025317
13:39:58|0.00025317
13:39:59|0.00025317
13:40:00|0.00025317
13:40:01|0.00025313
13:40:02|0.00025344
13:40:03|0.0002537
13:40:04|0.0002537
13:40:06|0.00025364
13:40:06|0.00025364
13:40:07|0.00025344
13:40:08|0.00025344
13:40:09|0.0002538
13:40:10|0.00025376
13:40:11|0.00025376
13:40:12|0.00025376
13:40:14|0.00025376
13:40:15|0.00025377
13:40:17|0.00025395
13:40:18|0.00025395
13:40:18|0.00025395
13:40:20|0.00025365
13:40:22|0.00025344
13:40:22|0.00025344
13:40:23|0.00025353
13:40:25|0.00025353
13:40:25|0.00025343
13:40:26|0.00025344
13:40:28|0.00025344
13:40:29|0.00025377
13:40:30|0.00025392
13:40:30|0.00025392
13:40:31|0.00025392
13:40:32|0.00025392
13:40:33|0.00025392
13:40:35|0.00025392
13:40:35|0.00025391
13:40:37|0.00025458
13:40:37|0.00025458
13:40:39|0.00025455
13:40:39|0.00025461
13:40:40|0.00025461
13:40:41|0.00025461
13:40:42|0.00025458
13:40:43|0.0002546
13:40:45|0.0002546
13:40:45|0.00025455
13:40:46|0.00025455
13:40:47|0.00025454
13:40:48|0.00025451
13:40:50|0.00025451
13:40:50|0.00025451
13:40:52|0.00025426
13:40:53|0.00025426
13:40:53|0.00025426
13:40:55|0.00025426
13:40:56|0.00025373
13:40:57|0.00025408
13:40:58|0.00025408
13:40:59|0.00025408
13:41:00|0.00025408
13:41:01|0.00025392
13:41:02|0.00025392
13:41:03|0.00025407
13:41:04|0.00025395
13:41:05|0.00025386
13:41:06|0.00025408
13:41:07|0.00025392
13:41:08|0.00025396
13:41:09|0.00025381
13:41:10|0.000254
13:41:11|0.00025401
13:41:12|0.00025395
13:41:13|0.00025395
13:41:14|0.00025395
13:41:15|0.00025385
13:41:17|0.00025385
13:41:17|0.00025408
13:41:18|0.00025401
13:41:20|0.00025408
13:41:21|0.00025408
13:41:22|0.00025423
13:41:23|0.00025424
13:41:24|0.00025452
13:41:25|0.00025476
13:41:26|0.00025476
13:41:28|0.00025486
13:41:29|0.00025486
13:41:30|0.00025524
13:41:30|0.000255
13:41:31|0.00025524
13:41:33|0.00025532
13:41:34|0.00025536
13:41:35|0.00025536
13:41:36|0.00025524
13:41:37|0.00025489
13:41:38|0.00025476
13:41:39|0.00025479
13:41:40|0.00025474
13:41:41|0.00025472
13:41:42|0.00025464
13:41:43|0.00025464
13:41:44|0.00025455
13:41:45|0.00025427
13:41:46|0.00025427
13:41:47|0.00025456
13:41:48|0.00025456
13:41:49|0.00025456
13:41:50|0.00025426
13:41:51|0.00025426
13:41:52|0.00025424
13:41:53|0.00025426
13:41:54|0.00025426
13:41:55|0.00025427
13:41:56|0.00025427
13:41:57|0.00025421
13:41:58|0.0002544
13:41:59|0.00025417
13:42:00|0.00025417
13:42:01|0.00025417
13:42:02|0.00025409
13:42:03|0.00025385
13:42:04|0.00025395
13:42:05|0.00025395
13:42:06|0.0002538
13:42:07|0.0002538
13:42:08|0.0002538
13:42:09|0.0002538
13:42:10|0.0002538
13:42:11|0.0002538
13:42:12|0.00025395
13:42:13|0.000254
13:42:14|0.00025396
13:42:15|0.00025408
13:42:17|0.00025394
13:42:18|0.00025381
13:42:19|0.00025381
13:42:21|0.00025381
13:42:22|0.00025379
13:42:22|0.0002538
13:42:23|0.0002537
13:42:24|0.0002537
13:42:25|0.00025355
13:42:27|0.0002535
13:42:28|0.0002535
13:42:29|0.0002535
13:42:30|0.00025348
13:42:31|0.0002535
13:42:32|0.00025334
13:42:33|0.00025334
13:42:34|0.00025357
13:42:35|0.00025357
13:42:36|0.00025357
13:42:37|0.0002533
13:42:38|0.0002533
13:42:39|0.00025328
13:42:40|0.00025348
13:42:41|0.00025348
13:42:42|0.00025331
13:42:43|0.00025331
13:42:44|0.00025331
13:42:45|0.00025331
13:42:46|0.00025331
13:42:47|0.00025328
13:42:48|0.00025331
13:42:49|0.00025331
13:42:50|0.00025331
13:42:51|0.00025346
13:42:52|0.00025346
13:42:53|0.00025346
13:42:54|0.00025328
13:42:55|0.00025328
13:42:56|0.00025313
13:42:58|0.00025313
13:42:58|0.00025313
13:42:59|0.00025313
13:43:00|0.00025313
13:43:01|0.00025313
13:43:02|0.00025314
13:43:04|0.00025328
13:43:04|0.0002534
13:43:05|0.00025313
13:43:06|0.00025313
13:43:07|0.00025313
13:43:08|0.00025313
13:43:10|0.00025313
13:43:10|0.00025357
13:43:11|0.00025357
13:43:12|0.00025345
13:43:13|0.00025344
13:43:14|0.00025321
13:43:16|0.00025322
13:43:16|0.00025323
13:43:18|0.00025345
13:43:20|0.00025345
13:43:21|0.00025313
13:43:22|0.00025313
13:43:22|0.00025313
13:43:24|0.00025343
13:43:24|0.00025343
13:43:26|0.00025343
13:43:27|0.0002532
13:43:28|0.0002532
13:43:29|0.0002532
13:43:30|0.0002532
13:43:30|0.0002532
13:43:31|0.0002532
13:43:32|0.0002532
13:43:34|0.00025328
13:43:35|0.00025313
13:43:36|0.00025313
13:43:37|0.00025313
13:43:38|0.00025322
13:43:38|0.00025322
13:43:40|0.0002532
13:43:41|0.0002532
13:43:41|0.0002532
13:43:42|0.0002532
13:43:44|0.0002532
13:43:44|0.0002532
13:43:45|0.00025321
13:43:46|0.00025313
13:43:48|0.00025313
13:43:48|0.00025328
13:43:49|0.00025328
13:43:51|0.00025328
13:43:52|0.0002532
13:43:53|0.00025344
13:43:54|0.00025344
13:43:55|0.00025344
13:43:56|0.00025331
13:43:57|0.00025331
13:43:58|0.00025331
13:43:59|0.00025331
13:44:00|0.00025329
13:44:01|0.00025329
13:44:02|0.00025329
13:44:03|0.00025331
13:44:04|0.00025328
13:44:05|0.00025328
13:44:06|0.00025328
13:44:07|0.00025328
13:44:08|0.00025344
13:44:09|0.00025331
13:44:10|0.00025344
13:44:11|0.00025344
13:44:12|0.00025333
13:44:13|0.00025328
13:44:14|0.0002533
13:44:15|0.0002533
13:44:16|0.0002533
13:44:17|0.0002533
13:44:19|0.00025328
13:44:20|0.00025328
13:44:21|0.00025328
13:44:21|0.00025328
13:44:22|0.00025328
13:44:24|0.00025328
13:44:25|0.00025309
13:44:25|0.00025325
13:44:26|0.00025325
13:44:28|0.00025301
13:44:29|0.00025301
13:44:30|0.00025293
13:44:31|0.00025266
13:44:32|0.00025266
13:44:33|0.00025266
13:44:34|0.00025266
13:44:34|0.00025266
13:44:36|0.00025266
13:44:37|0.00025288
13:44:37|0.00025288
13:44:38|0.00025266
13:44:40|0.00025266
13:44:41|0.00025267
13:44:42|0.00025267
13:44:43|0.00025267
13:44:44|0.000253
13:44:45|0.000253
13:44:46|0.00025289
13:44:47|0.00025289
13:44:48|0.000253
13:44:49|0.00025301
13:44:50|0.00025299
13:44:51|0.00025296
13:44:53|0.000253
13:44:53|0.00025296
13:44:54|0.00025296
13:44:55|0.00025296
13:44:56|0.00025296
13:44:57|0.00025296
13:44:58|0.00025288
13:44:59|0.00025288
13:45:00|0.00025296
13:45:01|0.00025296
13:45:03|0.00025298
13:45:04|0.00025299
13:45:05|0.00025296
13:45:05|0.00025309
13:45:07|0.00025333
13:45:07|0.00025344
13:45:08|0.00025344
13:45:09|0.00025345
13:45:11|0.00025387
13:45:11|0.00025387
13:45:12|0.00025387
13:45:13|0.0002536
13:45:14|0.00025333
13:45:15|0.00025376
13:45:16|0.00025361
13:45:17|0.00025361
13:45:19|0.00025376
13:45:20|0.00025386
13:45:22|0.00025403
13:45:22|0.00025403
13:45:24|0.00025403
13:45:25|0.00025403
13:45:26|0.00025391
13:45:26|0.00025391
13:45:27|0.00025391
13:45:29|0.00025377
13:45:29|0.00025377
13:45:30|0.00025387
13:45:32|0.00025387
13:45:33|0.00025377
13:45:34|0.00025377
13:45:34|0.00025377
13:45:35|0.00025375
13:45:36|0.00025375
13:45:39|0.00025375
13:45:40|0.00025369
13:45:41|0.0002536
13:45:42|0.0002536
13:45:43|0.0002536
13:45:44|0.0002536
13:45:45|0.00025361
13:45:46|0.00025362
13:45:47|0.0002536
13:45:48|0.00025376
13:45:49|0.00025377
13:45:50|0.00025377
13:45:51|0.00025385
13:45:52|0.00025385
13:45:53|0.00025362
13:45:54|0.00025362
13:45:55|0.00025362
13:45:56|0.00025363
13:45:57|0.00025363
13:45:58|0.00025392
13:45:59|0.00025416
13:46:00|0.00025416
13:46:01|0.00025392
13:46:02|0.00025392
13:46:03|0.00025455
13:46:04|0.00025424
13:46:06|0.0002541
13:46:06|0.0002541
13:46:07|0.00025452
13:46:08|0.00025428
13:46:09|0.00025428
13:46:10|0.00025441
13:46:11|0.00025441
13:46:12|0.00025344
13:46:13|0.00025344
13:46:14|0.00025344
13:46:15|0.00025344
13:46:17|0.00025344
13:46:17|0.00025328
13:46:18|0.00025309
13:46:19|0.00025296
13:46:21|0.00025296
13:46:22|0.00025296
13:46:22|0.00025296
13:46:23|0.00025296
13:46:24|0.00025312
13:46:26|0.00025296
13:46:27|0.00025295
13:46:28|0.00025296
13:46:29|0.00025266
13:46:30|0.0002521
13:46:31|0.00025202
13:46:33|0.00025191
13:46:33|0.00025059
13:46:34|0.00025059
13:46:36|0.00025087
13:46:37|0.0002505
13:46:38|0.00025049
13:46:38|0.00025072
13:46:40|0.00025049
13:46:41|0.00025068
13:46:41|0.00025055
13:46:43|0.0002505
13:46:44|0.00025056
13:46:45|0.00025083
13:46:46|0.00025083
13:46:47|0.00025072
13:46:48|0.00025119
13:46:49|0.00025119
13:46:50|0.00025069
13:46:51|0.00025104
13:46:52|0.00025119
13:46:53|0.00025092
13:46:54|0.0002507
13:46:55|0.0002505
13:46:56|0.0002504
13:46:57|0.00025056
13:46:58|0.00025025
13:46:59|0.00025042
13:47:00|0.00025014
13:47:01|0.00025036
13:47:02|0.00025011
13:47:03|0.0002501
13:47:04|0.00025006
13:47:05|0.00025006
13:47:06|0.0002498
13:47:07|0.00024984
13:47:08|0.00024987
13:47:09|0.00025
13:47:10|0.00025008
13:47:11|0.0002501
13:47:12|0.00025025
13:47:13|0.00024979
13:47:14|0.00024979
13:47:15|0.00024992
13:47:16|0.00024992
13:47:17|0.00024975
13:47:18|0.00024977
13:47:19|0.00025013
13:47:20|0.00024992
13:47:22|0.00025056
13:47:22|0.00025024
13:47:23|0.00025024
13:47:25|0.00025072
13:47:27|0.00025061
13:47:27|0.00025061
13:47:28|0.00025075
13:47:29|0.00025075
13:47:30|0.00025087
13:47:32|0.00025061
13:47:33|0.00025072
13:47:34|0.00025071
13:47:35|0.00025175
13:47:36|0.00025177
13:47:37|0.00025142
13:47:38|0.00025142
13:47:39|0.00025142
13:47:40|0.00025096
13:47:41|0.00025109
13:47:42|0.00025104
13:47:43|0.00025136
13:47:44|0.00025136
13:47:45|0.00025136
13:47:46|0.00025151
13:47:47|0.00025151
13:47:48|0.00025153
13:47:49|0.00025152
13:47:50|0.00025151
13:47:51|0.00025152
13:47:52|0.00025152
13:47:53|0.00025151
13:47:54|0.00025152
13:47:55|0.00025168
13:47:56|0.00025207
13:47:57|0.00025207
13:47:58|0.00025195
13:47:59|0.00025193
13:48:00|0.00025196
13:48:01|0.00025196
13:48:02|0.00025196
13:48:03|0.00025207
13:48:04|0.00025227
13:48:06|0.00025232
13:48:06|0.00025252
13:48:07|0.00025277
13:48:08|0.00025277
13:48:09|0.00025277
13:48:11|0.00025236
13:48:11|0.00025236
13:48:12|0.00025236
13:48:13|0.00025226
13:48:14|0.00025207
13:48:15|0.00025207
13:48:16|0.00025218
13:48:17|0.00025221
13:48:18|0.00025203
13:48:19|0.00025203
13:48:20|0.00025229
13:48:22|0.00025218
13:48:23|0.00025233
13:48:24|0.00025227
13:48:26|0.00025227
13:48:26|0.00025218
13:48:28|0.00025226
13:48:28|0.00025225
13:48:29|0.00025226
13:48:31|0.00025227
13:48:32|0.00025216
13:48:32|0.00025227
13:48:33|0.00025234
13:48:34|0.00025234
13:48:35|0.00025234
13:48:36|0.000252
13:48:38|0.00025226
13:48:38|0.00025226
13:48:39|0.00025226
13:48:40|0.00025203
13:48:41|0.00025226
13:48:42|0.00025185
13:48:43|0.00025185
13:48:44|0.00025227
13:48:46|0.00025185
13:48:47|0.00025185
13:48:47|0.00025187
13:48:48|0.00025187
13:48:49|0.00025225
13:48:50|0.00025225
13:48:51|0.00025225
13:48:53|0.0002522
13:48:54|0.0002522
13:48:54|0.0002522
13:48:55|0.00025217
13:48:56|0.00025225
13:48:57|0.00025225
13:48:59|0.00025225
13:49:00|0.00025225
13:49:01|0.00025225
13:49:02|0.00025225
13:49:03|0.00025227
13:49:04|0.00025227
13:49:05|0.00025204
13:49:06|0.00025215
13:49:07|0.00025216
13:49:09|0.00025215
13:49:09|0.00025215
13:49:10|0.00025215
13:49:11|0.00025215
13:49:12|0.00025215
13:49:13|0.00025215
13:49:14|0.00025215
13:49:15|0.00025215
13:49:16|0.00025216
13:49:17|0.00025216
13:49:18|0.00025232
13:49:19|0.00025232
13:49:20|0.00025232
13:49:21|0.00025232
13:49:23|0.00025225
13:49:24|0.00025217
13:49:24|0.00025217
13:49:26|0.0002521
13:49:27|0.0002521
13:49:28|0.000252
13:49:29|0.00025184
13:49:30|0.00025184
13:49:31|0.00025151
13:49:32|0.00025183
13:49:33|0.00025183
13:49:34|0.00025185
13:49:35|0.00025185
13:49:36|0.00025179
13:49:37|0.00025141
13:49:38|0.00025141
13:49:41|0.00025162
13:49:42|0.00025162
13:49:43|0.0002514
13:49:43|0.00025101
13:49:44|0.00025101
13:49:45|0.00025101
13:49:46|0.00025117
13:49:47|0.000251
13:49:49|0.00025119
13:49:49|0.00025119
13:49:51|0.00025119
13:49:51|0.00025119
13:49:52|0.00025119
13:49:53|0.00025118
13:49:55|0.00025126
13:49:56|0.00025126
13:49:56|0.00025102
13:49:57|0.0002512
13:49:58|0.00025135
13:49:59|0.00025135
13:50:01|0.00025135
13:50:01|0.00025132
13:50:02|0.00025136
13:50:03|0.00025136
13:50:05|0.00025136
13:50:06|0.00025118
13:50:07|0.00025118
13:50:08|0.00025118
13:50:09|0.00025118
13:50:09|0.00025118
13:50:11|0.00025118
13:50:11|0.00025104
13:50:12|0.00025102
13:50:14|0.00025102
13:50:14|0.00025132
13:50:15|0.00025132
13:50:17|0.00025111
13:50:17|0.00025111
13:50:19|0.00025111
13:50:19|0.00025111
13:50:21|0.00025111
13:50:21|0.00025152
13:50:23|0.00025136
13:50:24|0.00025179
13:50:26|0.00025208
13:50:27|0.00025188
13:50:28|0.00025209
13:50:29|0.00025225
13:50:30|0.00025225
13:50:31|0.00025234
13:50:32|0.00025234
13:50:33|0.00025219
13:50:34|0.00025219
13:50:35|0.0002522
13:50:36|0.00025209
13:50:37|0.00025174
13:50:38|0.00025174
13:50:39|0.00025152
13:50:40|0.00025152
13:50:42|0.00025152
13:50:43|0.00025152
13:50:43|0.00025164
13:50:45|0.00025152
13:50:45|0.00025167
13:50:47|0.00025135
13:50:48|0.00025109
13:50:49|0.00025102
13:50:50|0.00025102
13:50:51|0.00025102
13:50:52|0.00025101
13:50:53|0.000251
13:50:54|0.00025088
13:50:55|0.00025075
13:50:56|0.00025075
13:50:57|0.00025075
13:50:58|0.00025087
13:50:59|0.00025087
13:51:00|0.00025087
13:51:01|0.00025063
13:51:02|0.00025087
13:51:03|0.00025087
13:51:04|0.00025087
13:51:05|0.00025087
13:51:06|0.00025101
13:51:07|0.00025081
13:51:08|0.00025065
13:51:09|0.00025101
13:51:10|0.00025101
13:51:11|0.00025101
13:51:12|0.00025101
13:51:13|0.00025101
13:51:14|0.00025075
13:51:15|0.00025101
13:51:16|0.00025109
13:51:17|0.00025092
13:51:18|0.00025062
13:51:19|0.00025062
13:51:20|0.0002506
13:51:21|0.00025059
13:51:22|0.00025053
13:51:23|0.0002504
13:51:24|0.0002504
13:51:25|0.00025024
13:51:26|0.00025021
13:51:27|0.00025017
13:51:29|0.00025034
13:51:29|0.00025034
13:51:31|0.00025024
13:51:32|0.00025024
13:51:33|0.00025039
13:51:34|0.00025039
13:51:35|0.00025039
13:51:35|0.00025039
13:51:36|0.00025019
13:51:37|0.00025015
13:51:39|0.00025015
13:51:39|0.00024976
13:51:40|0.00024998
13:51:42|0.00024991
13:51:43|0.00024991
13:51:43|0.00024965
13:51:45|0.00024966
13:51:45|0.00024966
13:51:46|0.00024975
13:51:48|0.00024991
13:51:49|0.00025
13:51:49|0.00025
13:51:50|0.00025002
13:51:52|0.00025032
13:51:53|0.0002498
13:51:53|0.00024965
13:51:54|0.00024956
13:51:55|0.00024975
13:51:56|0.00024975
13:51:58|0.00024975
13:51:59|0.00025
13:52:00|0.00025
13:52:01|0.00024993
13:52:01|0.00024997
13:52:03|0.00024997
13:52:03|0.00024997
13:52:05|0.00024997
13:52:05|0.00024992
13:52:07|0.00024978
13:52:08|0.00024997
13:52:08|0.0002495
13:52:09|0.00024957
13:52:11|0.0002496
13:52:11|0.00024929
13:52:13|0.00024929
13:52:14|0.00024929
13:52:14|0.00024929
13:52:15|0.00024929
13:52:16|0.0002491
13:52:17|0.00024903
13:52:18|0.00024901
13:52:19|0.00024911
13:52:21|0.00024911
13:52:22|0.00024918
13:52:23|0.00024918
13:52:24|0.0002491
13:52:25|0.0002491
13:52:26|0.000249
13:52:27|0.000249
13:52:28|0.000249
13:52:29|0.000249
13:52:30|0.000249
13:52:31|0.000249
13:52:32|0.000249
13:52:33|0.00024912
13:52:34|0.00024918
13:52:35|0.00024911
13:52:36|0.000249
13:52:37|0.000249
13:52:38|0.000249
13:52:39|0.000249
13:52:40|0.00024895
13:52:41|0.00024895
13:52:43|0.00024821
13:52:43|0.00024768
13:52:44|0.00024768
13:52:45|0.00024768
13:52:46|0.00024768
13:52:48|0.00024798
13:52:49|0.00024847
13:52:50|0.00024849
13:52:50|0.00024832
13:52:51|0.00024846
13:52:52|0.00024849
13:52:54|0.00024864
13:52:54|0.00024864
13:52:55|0.00024887
13:52:57|0.00024865
13:52:57|0.00024849
13:52:58|0.00024865
13:53:00|0.00024865
13:53:01|0.00024842
13:53:02|0.00024864
13:53:03|0.00024814
13:53:04|0.00024814
13:53:05|0.00024817
13:53:06|0.00024817
13:53:07|0.00024848
13:53:08|0.00024887
13:53:09|0.00024887
13:53:10|0.00024887
13:53:11|0.00024887
13:53:12|0.00024887
13:53:13|0.00024864
13:53:14|0.00024851
13:53:15|0.00024851
13:53:16|0.00024832
13:53:17|0.00024847
13:53:18|0.00024831
13:53:19|0.00024814
13:53:20|0.000248
13:53:21|0.00024796
13:53:22|0.00024848
13:53:23|0.00024864
13:53:24|0.00024864
13:53:26|0.00024841
13:53:27|0.00024832
13:53:28|0.00024832
13:53:30|0.00024818
13:53:31|0.00024832
13:53:32|0.00024832
13:53:33|0.00024864
13:53:33|0.00024864
13:53:35|0.00024864
13:53:36|0.00024864
13:53:37|0.00024864
13:53:38|0.00024864
13:53:41|0.00024846
13:53:42|0.00024864
13:53:43|0.00024864
13:53:44|0.0002488
13:53:45|0.00024869
13:53:46|0.00024887
13:53:47|0.00024866
13:53:48|0.00024875
13:53:49|0.00024864
13:53:50|0.00024864
13:53:51|0.00024878
13:53:52|0.00024863
13:53:53|0.00024835
13:53:54|0.00024835
13:53:55|0.0002482
13:53:57|0.0002482
13:53:58|0.00024818
13:53:58|0.00024818
13:53:59|0.00024818
13:54:00|0.00024819
13:54:01|0.00024819
13:54:02|0.00024841
13:54:03|0.0002482
13:54:05|0.00024841
13:54:05|0.0002485
13:54:06|0.00024794
13:54:07|0.000248
13:54:08|0.00024835
13:54:09|0.00024822
13:54:10|0.00024812
13:54:12|0.00024812
13:54:12|0.00024812
13:54:13|0.00024847
13:54:15|0.0002485
13:54:15|0.0002485
13:54:16|0.0002488
13:54:17|0.0002488
13:54:18|0.0002485
13:54:19|0.00024841
13:54:20|0.0002485
13:54:21|0.00024841
13:54:22|0.00024812
13:54:23|0.00024812
13:54:24|0.00024802
13:54:26|0.00024812
13:54:26|0.000248
13:54:28|0.00024802
13:54:30|0.00024841
13:54:31|0.00024841
13:54:32|0.00024841
13:54:33|0.00024849
13:54:34|0.00024849
13:54:34|0.0002485
13:54:35|0.0002485
13:54:36|0.0002485
13:54:38|0.0002491
13:54:39|0.0002491
13:54:39|0.00024928
13:54:41|0.00024902
13:54:41|0.0002485
13:54:42|0.00024902
13:54:44|0.00024944
13:54:45|0.00024976
13:54:45|0.00024975
13:54:47|0.00024995
13:54:48|0.00024976
13:54:49|0.00025
13:54:50|0.00025
13:54:51|0.00025
13:54:52|0.00025
13:54:52|0.00025
13:54:54|0.00025
13:54:54|0.00025
13:54:56|0.00025
13:54:56|0.00025
13:54:58|0.00024976
13:54:59|0.00024976
13:55:00|0.00024976
13:55:01|0.00024986
13:55:02|0.00024976
13:55:03|0.00024978
13:55:04|0.00024978
13:55:05|0.00024978
13:55:06|0.00025
13:55:07|0.00025
13:55:08|0.00025
13:55:09|0.00024986
13:55:10|0.00024986
13:55:11|0.00025
13:55:12|0.00025
13:55:13|0.00024992
13:55:14|0.00025034
13:55:15|0.00025056
13:55:16|0.000252
13:55:17|0.000252
13:55:18|0.00025192
13:55:20|0.000252
13:55:20|0.00025216
13:55:21|0.00025192
13:55:22|0.00025155
13:55:23|0.00025167
13:55:24|0.00025167
13:55:25|0.00025167
13:55:26|0.000252
13:55:27|0.00025184
13:55:29|0.00025136
13:55:30|0.00025057
13:55:31|0.00025104
13:55:31|0.00025088
13:55:32|0.00025088
13:55:34|0.00025057
13:55:34|0.00025057
13:55:36|0.00025057
13:55:36|0.00025033
13:55:38|0.00025033
13:55:38|0.00025039
13:55:39|0.0002504
13:55:40|0.00025082
13:55:42|0.00025088
13:55:43|0.00025086
13:55:44|0.00025088
13:55:45|0.0002512
13:55:46|0.00025127
13:55:47|0.00025152
13:55:48|0.00025126
13:55:49|0.00025117
13:55:50|0.00025121
13:55:51|0.00025112
13:55:52|0.00025112
13:55:53|0.00025088
13:55:54|0.00025092
13:55:55|0.00025067
13:55:56|0.00025067
13:55:57|0.00025064
13:55:58|0.00025059
13:55:59|0.00025059
13:56:00|0.00025059
13:56:01|0.00025059
13:56:02|0.00025063
13:56:03|0.00025063
13:56:04|0.00025059
13:56:05|0.00025065
13:56:06|0.00025065
13:56:07|0.00025117
13:56:08|0.0002512
13:56:09|0.00025121
13:56:10|0.00025152
13:56:12|0.00025154
13:56:13|0.00025154
13:56:14|0.00025146
13:56:15|0.0002515
13:56:16|0.00025184
13:56:16|0.00025184
13:56:18|0.00025168
13:56:19|0.00025136
13:56:21|0.00025136
13:56:21|0.00025156
13:56:22|0.00025156
13:56:23|0.00025151
13:56:24|0.00025151
13:56:25|0.00025156
13:56:26|0.00025169
13:56:27|0.00025156
13:56:28|0.0002524
13:56:30|0.00025202
13:56:32|0.00025202
13:56:32|0.00025213
13:56:34|0.0002522
13:56:34|0.00025186
13:56:35|0.00025186
13:56:36|0.00025187
13:56:37|0.00025232
13:56:39|0.00025232
13:56:40|0.00025232
13:56:41|0.00025232
13:56:42|0.00025206
13:56:43|0.000252
13:56:44|0.00025231
13:56:45|0.00025231
13:56:47|0.00025231
13:56:48|0.00025231
13:56:48|0.00025188
13:56:50|0.00025188
13:56:50|0.00025216
13:56:51|0.0002522
13:56:53|0.0002522
13:56:53|0.0002521
13:56:54|0.0002521
13:56:56|0.00025188
13:56:56|0.00025226
13:56:57|0.000252
13:56:58|0.00025188
13:56:59|0.000252
13:57:01|0.0002522
13:57:02|0.0002522
13:57:02|0.0002522
13:57:04|0.0002525
13:57:04|0.00025264
13:57:06|0.00025264
13:57:06|0.00025259
13:57:08|0.00025259
13:57:08|0.00025232
13:57:09|0.0002522
13:57:11|0.00025232
13:57:11|0.00025228
13:57:12|0.00025226
13:57:13|0.0002522
13:57:14|0.0002522
13:57:16|0.00025226
13:57:17|0.00025229
13:57:18|0.00025229
13:57:19|0.00025229
13:57:20|0.00025255
13:57:21|0.00025255
13:57:22|0.00025255
13:57:23|0.00025255
13:57:24|0.00025243
13:57:25|0.00025229
13:57:26|0.00025185
13:57:28|0.00025189
13:57:28|0.00025189
13:57:29|0.000252
13:57:31|0.000252
13:57:33|0.00025176
13:57:34|0.00025152
13:57:34|0.00025152
13:57:36|0.00025161
13:57:37|0.00025128
13:57:38|0.00025128
13:57:39|0.00025128
13:57:40|0.00025128
13:57:41|0.00025167
13:57:42|0.00025146
13:57:44|0.00025146
13:57:44|0.00025146
13:57:45|0.00025146
13:57:46|0.00025146
13:57:47|0.00025143
13:57:48|0.00025153
13:57:49|0.00025153
13:57:50|0.00025153
13:57:51|0.00025146
13:57:52|0.00025146
13:57:53|0.00025122
13:57:54|0.00025127
13:57:55|0.00025127
13:57:57|0.00025136
13:57:58|0.00025107
13:57:58|0.00025114
13:57:59|0.00025116
13:58:00|0.00025116
13:58:01|0.00025116
13:58:03|0.00025116
13:58:03|0.00025127
13:58:04|0.00025156
13:58:06|0.00025152
13:58:06|0.00025156
13:58:07|0.00025192
13:58:09|0.00025192
13:58:09|0.00025192
13:58:11|0.00025192
13:58:12|0.00025192
13:58:13|0.00025192
13:58:13|0.00025192
13:58:14|0.00025192
13:58:15|0.00025224
13:58:17|0.00025263
13:58:18|0.00025249
13:58:18|0.00025249
13:58:19|0.00025249
13:58:20|0.00025232
13:58:22|0.00025232
13:58:22|0.00025276
13:58:24|0.00025276
13:58:25|0.00025276
13:58:26|0.00025217
13:58:27|0.00025248
13:58:28|0.00025248
13:58:29|0.00025248
13:58:30|0.00025248
13:58:31|0.00025248
13:58:33|0.00025233
13:58:33|0.00025248
13:58:34|0.00025248
13:58:36|0.00025276
13:58:37|0.00025276
13:58:38|0.0002528
13:58:39|0.0002528
13:58:41|0.00025279
13:58:42|0.0002528
13:58:42|0.0002528
13:58:44|0.0002527
13:58:44|0.0002527
13:58:45|0.00025252
13:58:47|0.00025252
13:58:48|0.00025258
13:58:49|0.00025258
13:58:50|0.00025252
13:58:51|0.00025252
13:58:52|0.00025257
13:58:53|0.00025257
13:58:54|0.00025257
13:58:55|0.00025247
13:58:56|0.00025247
13:58:57|0.00025247
13:58:58|0.00025247
13:58:59|0.00025247
13:59:00|0.00025247
13:59:01|0.00025247
13:59:02|0.00025279
13:59:03|0.00025291
13:59:05|0.0002528
13:59:05|0.0002528
13:59:06|0.00025247
13:59:07|0.00025247
13:59:08|0.00025247
13:59:10|0.00025247
13:59:10|0.00025247
13:59:12|0.00025247
13:59:12|0.00025247
13:59:13|0.00025233
13:59:14|0.00025252
13:59:16|0.00025252
13:59:16|0.00025252
13:59:17|0.00025252
13:59:18|0.00025252
13:59:19|0.00025252
13:59:21|0.00025248
13:59:21|0.0002526
13:59:22|0.00025258
13:59:23|0.00025258
13:59:24|0.00025258
13:59:26|0.00025294
13:59:26|0.00025268
13:59:28|0.00025268
13:59:28|0.00025268
13:59:30|0.00025264
13:59:31|0.00025264
13:59:32|0.00025248
13:59:33|0.00025258
13:59:34|0.00025258
13:59:35|0.00025234
13:59:37|0.00025258
13:59:37|0.00025264
13:59:39|0.00025266
13:59:39|0.00025266
13:59:41|0.00025287
13:59:42|0.00025281
13:59:43|0.00025281
13:59:43|0.000253
13:59:44|0.00025274
13:59:46|0.00025287
13:59:47|0.00025287
13:59:48|0.00025287
13:59:49|0.00025287
13:59:50|0.00025288
13:59:51|0.00025288
13:59:52|0.00025288
13:59:53|0.00025288
13:59:54|0.000253
13:59:55|0.000253
13:59:56|0.00025311
13:59:57|0.00025311
13:59:58|0.00025311
13:59:59|0.00025311
14:00:01|0.00025318
14:00:01|0.00025287
14:00:03|0.00025297
14:00:04|0.00025297
14:00:05|0.00025324
14:00:05|0.00025324
14:00:07|0.00025324
14:00:08|0.00025341
14:00:09|0.00025341
14:00:10|0.00025341
14:00:11|0.00025341
14:00:12|0.00025354
14:00:13|0.00025354
14:00:14|0.00025387
14:00:15|0.00025387
14:00:16|0.00025387
14:00:17|0.00025387
14:00:18|0.00025387
14:00:19|0.0002536
14:00:20|0.0002536
14:00:22|0.0002536
14:00:22|0.00025324
14:00:23|0.00025324
14:00:24|0.00025324
14:00:25|0.00025312
14:00:26|0.00025351
14:00:27|0.00025351
14:00:28|0.00025359
14:00:29|0.00025359
14:00:30|0.000254
14:00:31|0.000254
14:00:32|0.00025409
14:00:34|0.00025394
14:00:36|0.00025409
14:00:37|0.0002536
14:00:37|0.00025368
14:00:39|0.00025398
14:00:39|0.00025398
14:00:40|0.00025381
14:00:41|0.00025381
14:00:42|0.0002536
14:00:44|0.00025376
14:00:44|0.00025353
14:00:45|0.00025353
14:00:47|0.00025312
14:00:48|0.0002536
14:00:48|0.00025312
14:00:50|0.00025258
14:00:50|0.00025247
14:00:51|0.00025247
14:00:53|0.0002528
14:00:54|0.0002528
14:00:55|0.00025224
14:00:55|0.00025187
14:00:57|0.00025224
14:00:58|0.00025187
14:00:59|0.00025187
14:00:59|0.00025232
14:01:01|0.00025232
14:01:02|0.00025187
14:01:03|0.00025232
14:01:04|0.00025187
14:01:05|0.0002523
14:01:06|0.0002523
14:01:07|0.00025232
14:01:08|0.00025232
14:01:09|0.00025227
14:01:10|0.00025247
14:01:11|0.00025227
14:01:12|0.00025232
14:01:13|0.00025232
14:01:14|0.00025232
14:01:15|0.00025234
14:01:16|0.00025232
14:01:17|0.00025247
14:01:18|0.00025234
14:01:19|0.00025248
14:01:21|0.00025264
14:01:22|0.00025264
14:01:22|0.00025264
14:01:24|0.00025264
14:01:24|0.00025264
14:01:25|0.00025296
14:01:26|0.00025296
14:01:27|0.00025326
14:01:28|0.00025296
14:01:29|0.00025359
14:01:30|0.00025347
14:01:32|0.00025347
14:01:32|0.00025347
14:01:33|0.00025359
14:01:35|0.00025328
14:01:36|0.00025328
14:01:37|0.00025328
14:01:38|0.00025343
14:01:39|0.00025321
14:01:40|0.00025329
14:01:41|0.00025329
14:01:42|0.00025317
14:01:43|0.00025317
14:01:44|0.0002534
14:01:45|0.00025329
14:01:46|0.00025359
14:01:47|0.00025359
14:01:48|0.00025359
14:01:49|0.00025359
14:01:50|0.00025359
14:01:51|0.00025376
14:01:53|0.00025376
14:01:54|0.00025392
14:01:54|0.00025392
14:01:56|0.00025372
14:01:56|0.00025372
14:01:57|0.0002537
14:01:59|0.00025351
14:01:59|0.00025338
14:02:00|0.0002533
14:02:02|0.0002531
14:02:02|0.0002529
14:02:03|0.00025312
14:02:05|0.00025312
14:02:06|0.0002531
14:02:06|0.00025265
14:02:08|0.00025265
14:02:08|0.00025271
14:02:10|0.00025265
14:02:11|0.00025277
14:02:12|0.00025227
14:02:12|0.00025227
14:02:14|0.00025227
14:02:15|0.0002518
14:02:15|0.00025227
14:02:17|0.00025179
14:02:17|0.00025192
14:02:18|0.00025192
14:02:20|0.00025215
14:02:21|0.0002528
14:02:22|0.0002528
14:02:23|0.00025249
14:02:24|0.0002528
14:02:25|0.00025297
14:02:27|0.00025296
14:02:27|0.0002531
14:02:29|0.00025248
14:02:29|0.00025248
14:02:31|0.00025248
14:02:31|0.00025264
14:02:32|0.00025248
14:02:33|0.00025248
14:02:35|0.00025201
14:02:35|0.00025201
14:02:36|0.00025232
14:02:38|0.000252
14:02:38|0.00025232
14:02:39|0.00025201
14:02:41|0.00025201
14:02:42|0.00025201
14:02:43|0.00025232
14:02:44|0.00025232
14:02:45|0.00025232
14:02:46|0.00025232
14:02:48|0.00025224
14:02:49|0.00025248
14:02:50|0.000252
14:02:51|0.00025216
14:02:51|0.00025216
14:02:53|0.00025216
14:02:54|0.00025216
14:02:55|0.00025216
14:02:56|0.00025216
14:02:57|0.00025216
14:02:58|0.00025216
14:02:59|0.00025232
14:03:00|0.00025234
14:03:01|0.000252
14:03:02|0.000252
14:03:03|0.000252
14:03:04|0.000252
14:03:05|0.0002519
14:03:06|0.00025178
14:03:07|0.00025178
14:03:08|0.00025178
14:03:09|0.00025184
14:03:10|0.00025184
14:03:11|0.00025184
14:03:12|0.00025158
14:03:13|0.0002515
14:03:14|0.0002512
14:03:15|0.00025135
14:03:16|0.000251
14:03:17|0.000251
14:03:19|0.00025104
14:03:19|0.00025066
14:03:20|0.000251
14:03:21|0.00025072
14:03:22|0.00025072
14:03:23|0.0002504
14:03:25|0.00025039
14:03:25|0.00025056
14:03:26|0.00025032
14:03:28|0.00025032
14:03:28|0.00025025
14:03:29|0.00025017
14:03:30|0.00025017
14:03:31|0.00025072
14:03:32|0.00025103
14:03:33|0.00025103
14:03:34|0.00025056
14:03:35|0.000251
14:03:36|0.00025112
14:03:37|0.00025112
14:03:39|0.00025112
14:03:41|0.00025112
14:03:42|0.00025136
14:03:42|0.00025136
14:03:43|0.00025136
14:03:44|0.00025136
14:03:46|0.00025178
14:03:47|0.00025183
14:03:48|0.00025168
14:03:49|0.00025178
14:03:50|0.00025136
14:03:51|0.00025136
14:03:52|0.00025056
14:03:54|0.00025088
14:03:54|0.00025063
14:03:55|0.00025063
14:03:56|0.00025071
14:03:58|0.00025071
14:03:58|0.00025071
14:04:00|0.00025088
14:04:00|0.00025099
14:04:02|0.00025088
14:04:03|0.00025088
14:04:03|0.00025057
14:04:04|0.00025071
14:04:05|0.000251
14:04:06|0.00025104
14:04:08|0.00025104
14:04:09|0.00025104
14:04:11|0.00025063
14:04:11|0.00025056
14:04:12|0.00025056
14:04:13|0.0002504
14:04:14|0.00025056
14:04:15|0.0002507
14:04:16|0.00025072
14:04:17|0.00025074
14:04:18|0.00025056
14:04:20|0.00025071
14:04:20|0.00025057
14:04:21|0.0002504
14:04:22|0.0002504
14:04:23|0.00025066
14:04:24|0.00025066
14:04:26|0.00025059
14:04:27|0.00025059
14:04:27|0.00025056
14:04:28|0.00025044
14:04:29|0.00025024
14:04:30|0.00025024
14:04:32|0.00025024
14:04:33|0.00025039
14:04:34|0.00025005
14:04:35|0.00025005
14:04:35|0.00025019
14:04:36|0.00025019
14:04:38|0.00025
14:04:39|0.00025
14:04:40|0.00025007
14:04:41|0.00025005
14:04:42|0.00025004
14:04:43|0.00025004
14:04:44|0.00025024
14:04:45|0.00025024
14:04:46|0.00025024
14:04:47|0.00025024
14:04:48|0.00025024
14:04:49|0.00025001
14:04:50|0.00025008
14:04:51|0.00025008
14:04:53|0.00024988
14:04:54|0.00024988
14:04:54|0.00024969
14:04:55|0.00024969
14:04:57|0.00025008
14:04:58|0.00024974
14:04:59|0.00024974
14:05:00|0.00025
14:05:01|0.00024978
14:05:02|0.00024978
14:05:03|0.00025038
14:05:04|0.00025036
14:05:05|0.00025038
14:05:06|0.00025036
14:05:08|0.00025088
14:05:09|0.00025065
14:05:10|0.00025089
14:05:10|0.00025154
14:05:11|0.0002516
14:05:12|0.0002516
14:05:14|0.0002516
14:05:14|0.00025199
14:05:15|0.00025196
14:05:16|0.00025199
14:05:17|0.00025144
14:05:18|0.00025144
14:05:19|0.00025144
14:05:20|0.00025128
14:05:21|0.0002512
14:05:22|0.00025088
14:05:23|0.00025104
14:05:24|0.00025127
14:05:25|0.0002512
14:05:26|0.0002512
14:05:27|0.00025104
14:05:28|0.0002513
14:05:30|0.0002513
14:05:30|0.00025167
14:05:31|0.00025167
14:05:32|0.00025122
14:05:33|0.00025122
14:05:34|0.00025122
14:05:35|0.00025122
14:05:36|0.00025152
14:05:37|0.00025168
14:05:38|0.00025175
14:05:40|0.0002512
14:05:41|0.00025088
14:05:42|0.00025088
14:05:43|0.0002512
14:05:44|0.00025103
14:05:46|0.00025104
14:05:46|0.00025104
14:05:47|0.00025104
14:05:49|0.00025104
14:05:49|0.00025104
14:05:50|0.00025104
14:05:51|0.00025104
14:05:53|0.00025102
14:05:53|0.00025104
14:05:54|0.00025104
14:05:56|0.00025082
14:05:56|0.00025082
14:05:57|0.00025075
14:05:59|0.00025103
14:06:00|0.00025103
14:06:00|0.00025103
14:06:02|0.00025077
14:06:02|0.00025077
14:06:03|0.00025065
14:06:05|0.00025065
14:06:05|0.00025041
14:06:07|0.00025085
14:06:07|0.00025072
14:06:09|0.00025072
14:06:09|0.00025024
14:06:10|0.00025024
14:06:11|0.0002504
14:06:12|0.00025056
14:06:14|0.00025056
14:06:15|0.00025056
14:06:15|0.00025064
14:06:16|0.00025072
14:06:17|0.00025152
14:06:19|0.00025152
14:06:19|0.00025136
14:06:21|0.00025136
14:06:21|0.0002512
14:06:22|0.00025145
14:06:24|0.00025145
14:06:25|0.00025145
14:06:26|0.00025168
14:06:26|0.00025138
14:06:27|0.00025167
14:06:29|0.00025168
14:06:30|0.0002512
14:06:30|0.0002512
14:06:32|0.00025105
14:06:32|0.00025104
14:06:34|0.00025104
14:06:35|0.00025099
14:06:36|0.00025104
14:06:37|0.00025104
14:06:38|0.00025104
14:06:40|0.00025084
14:06:41|0.00025084
14:06:43|0.00025084
14:06:44|0.00025084
14:06:45|0.00025099
14:06:46|0.00025104
14:06:47|0.00025056
14:06:48|0.00025081
14:06:49|0.00025088
14:06:49|0.00025088
14:06:50|0.00025088
14:06:51|0.00025088
14:06:52|0.00025068
14:06:54|0.00025068
14:06:55|0.00025057
14:06:55|0.00025083
14:06:57|0.00025083
14:06:58|0.00025083
14:06:59|0.00025058
14:07:00|0.00025056
14:07:01|0.00025083
14:07:03|0.00025074
14:07:03|0.00025074
14:07:04|0.0002514
14:07:06|0.00025161
14:07:06|0.00025161
14:07:07|0.00025168
14:07:09|0.00025168
14:07:09|0.00025168
14:07:10|0.00025161
14:07:12|0.00025161
14:07:13|0.0002516
14:07:14|0.0002516
14:07:14|0.0002518
14:07:15|0.0002518
14:07:16|0.00025181
14:07:17|0.00025193
14:07:19|0.00025193
14:07:20|0.00025193
14:07:21|0.00025152
14:07:22|0.00025152
14:07:23|0.00025152
14:07:24|0.00025152
14:07:25|0.00025153
14:07:26|0.00025153
14:07:27|0.00025152
14:07:28|0.00025153
14:07:29|0.00025153
14:07:30|0.00025153
14:07:31|0.00025136
14:07:32|0.00025152
14:07:33|0.00025168
14:07:34|0.00025141
14:07:35|0.00025154
14:07:36|0.00025154
14:07:37|0.0002515
14:07:38|0.0002515
14:07:39|0.0002515
14:07:40|0.00025149
14:07:41|0.00025136
14:07:42|0.00025146
14:07:43|0.00025146
14:07:44|0.00025146
14:07:45|0.00025146
14:07:46|0.00025136
14:07:47|0.00025136
14:07:48|0.00025146
14:07:50|0.0002515
14:07:50|0.0002515
14:07:52|0.0002514
14:07:52|0.0002514
14:07:54|0.00025181
14:07:55|0.00025169
14:07:55|0.00025171
14:07:57|0.00025171
14:07:58|0.00025176
14:07:58|0.00025222
14:07:59|0.00025223
14:08:01|0.00025225
14:08:02|0.00025232
14:08:03|0.0002525
14:08:04|0.00025277
14:08:05|0.000253
14:08:06|0.00025318
14:08:07|0.000253
14:08:08|0.00025318
14:08:09|0.00025314
14:08:10|0.0002532
14:08:11|0.0002532
14:08:12|0.00025299
14:08:14|0.00025296
14:08:15|0.00025252
14:08:16|0.00025424
14:08:17|0.00025364
14:08:18|0.00025392
14:08:19|0.000255
14:08:20|0.00025525
14:08:21|0.00025524
14:08:22|0.00025536
14:08:23|0.00025526
14:08:24|0.00025472
14:08:25|0.00025526
14:08:26|0.00025472
14:08:27|0.00025472
14:08:28|0.00025472
14:08:30|0.00025492
14:08:30|0.00025484
14:08:31|0.00025477
14:08:32|0.00025484
14:08:33|0.00025488
14:08:34|0.00025479
14:08:35|0.000255
14:08:36|0.00025504
14:08:37|0.00025504
14:08:39|0.00025504
14:08:39|0.00025504
14:08:41|0.00025504
14:08:43|0.00025512
14:08:43|0.00025475
14:08:44|0.00025472
14:08:45|0.00025458
14:08:47|0.00025409
14:08:48|0.00025409
14:08:49|0.00025448
14:08:50|0.00025457
14:08:51|0.00025457
14:08:52|0.00025484
14:08:53|0.00025483
14:08:54|0.00025483
14:08:55|0.00025482
14:08:56|0.00025482
14:08:57|0.00025482
14:08:58|0.00025481
14:08:59|0.00025481
14:09:00|0.00025483
14:09:01|0.00025483
14:09:03|0.00025472
14:09:03|0.00025456
14:09:04|0.0002544
14:09:06|0.00025455
14:09:06|0.00025455
14:09:08|0.00025455
14:09:09|0.00025481
14:09:10|0.00025481
14:09:11|0.00025467
14:09:12|0.00025449
14:09:13|0.00025456
14:09:14|0.00025456
14:09:15|0.00025456
14:09:16|0.00025456
14:09:17|0.00025463
14:09:18|0.00025463
14:09:19|0.00025471
14:09:20|0.00025471
14:09:21|0.00025471
14:09:22|0.00025471
14:09:23|0.00025448
14:09:24|0.00025448
14:09:25|0.00025448
14:09:26|0.0002544
14:09:27|0.00025449
14:09:28|0.00025449
14:09:29|0.00025488
14:09:30|0.00025457
14:09:31|0.00025448
14:09:32|0.00025448
14:09:33|0.0002544
14:09:34|0.00025448
14:09:35|0.00025448
14:09:36|0.00025448
14:09:37|0.00025448
14:09:38|0.00025488
14:09:39|0.00025519
14:09:40|0.00025519
14:09:41|0.00025519
14:09:43|0.00025519
14:09:43|0.00025519
14:09:45|0.00025527
14:09:47|0.00025529
14:09:48|0.00025534
14:09:49|0.00025538
14:09:50|0.00025538
14:09:51|0.00025536
14:09:52|0.00025536
14:09:53|0.00025536
14:09:54|0.00025519
14:09:55|0.00025472
14:09:56|0.00025486
14:09:57|0.00025463
14:09:58|0.00025416
14:09:59|0.00025447
14:10:00|0.00025447
14:10:01|0.00025448
14:10:02|0.00025439
14:10:04|0.00025456
14:10:05|0.00025455
14:10:05|0.00025455
14:10:06|0.00025456
14:10:07|0.00025456
14:10:08|0.00025456
14:10:09|0.00025471
14:10:10|0.00025471
14:10:12|0.00025471
14:10:12|0.00025471
14:10:14|0.0002544
14:10:15|0.0002544
14:10:16|0.00025405
14:10:17|0.00025418
14:10:18|0.00025455
14:10:19|0.00025455
14:10:20|0.00025455
14:10:21|0.00025464
14:10:22|0.00025464
14:10:24|0.00025464
14:10:24|0.0002548
14:10:25|0.0002548
14:10:26|0.00025489
14:10:27|0.00025489
14:10:28|0.00025489
14:10:29|0.0002548
14:10:30|0.0002548
14:10:31|0.0002548
14:10:32|0.0002548
14:10:33|0.0002548
14:10:34|0.0002548
14:10:35|0.00025491
14:10:36|0.00025527
14:10:37|0.000255
14:10:38|0.000255
14:10:39|0.000255
14:10:41|0.00025527
14:10:41|0.000255
14:10:43|0.000255
14:10:44|0.000255
14:10:44|0.00025552
14:10:45|0.00025514
14:10:46|0.00025568
14:10:48|0.00025563
14:10:49|0.00025572
14:10:50|0.00025583
14:10:52|0.00025571
14:10:53|0.00025571
14:10:53|0.00025571
14:10:54|0.00025552
14:10:55|0.00025527
14:10:57|0.00025488
14:10:58|0.00025488
14:10:59|0.00025488
14:11:00|0.00025473
14:11:01|0.00025584
14:11:01|0.000256
14:11:03|0.000256
14:11:04|0.000256
14:11:05|0.00025632
14:11:06|0.00025648
14:11:07|0.00025617
14:11:07|0.0002568
14:11:09|0.00025652
14:11:10|0.00025652
14:11:10|0.00025691
14:11:12|0.00025691
14:11:12|0.00025641
14:11:14|0.00025641
14:11:15|0.00025686
14:11:16|0.00025648
14:11:16|0.00025648
14:11:19|0.00025659
14:11:19|0.00025659
14:11:21|0.00025679
14:11:21|0.00025659
14:11:22|0.00025659
14:11:23|0.00025648
14:11:25|0.00025652
14:11:25|0.00025635
14:11:26|0.00025635
14:11:27|0.00025647
14:11:28|0.00025652
14:11:29|0.00025648
14:11:30|0.00025614
14:11:31|0.00025603
14:11:32|0.00025609
14:11:33|0.00025629
14:11:34|0.0002563
14:11:36|0.00025614
14:11:36|0.00025639
14:11:37|0.0002563
14:11:38|0.00025632
14:11:39|0.00025652
14:11:41|0.00025618
14:11:41|0.00025626
14:11:42|0.00025645
14:11:44|0.00025648
14:11:46|0.00025648
14:11:47|0.00025632
14:11:48|0.00025632
14:11:49|0.00025632
14:11:49|0.00025632
14:11:50|0.00025632
14:11:52|0.00025632
14:11:53|0.00025608
14:11:54|0.00025616
14:11:55|0.00025597
14:11:56|0.00025597
14:11:57|0.00025629
14:11:58|0.00025629
14:11:59|0.00025642
14:12:00|0.00025639
14:12:01|0.00025639
14:12:02|0.00025639
14:12:03|0.00025624
14:12:05|0.00025624
14:12:05|0.00025624
14:12:06|0.00025625
14:12:07|0.00025625
14:12:08|0.00025625
14:12:09|0.00025624
14:12:10|0.00025639
14:12:11|0.00025639
14:12:12|0.00025639
14:12:13|0.000256
14:12:14|0.00025584
14:12:15|0.00025584
14:12:16|0.00025584
14:12:17|0.00025584
14:12:18|0.00025571
14:12:19|0.00025583
14:12:20|0.00025583
14:12:21|0.00025583
14:12:22|0.00025568
14:12:23|0.00025568
14:12:24|0.00025568
14:12:25|0.00025568
14:12:27|0.00025568
14:12:28|0.00025583
14:12:29|0.00025616
14:12:31|0.0002558
14:12:31|0.00025624
14:12:32|0.00025624
14:12:33|0.00025624
14:12:34|0.00025605
14:12:36|0.00025601
14:12:36|0.000256
14:12:37|0.000256
14:12:38|0.000256
14:12:40|0.00025624
14:12:40|0.00025624
14:12:42|0.000256
14:12:42|0.000256
14:12:43|0.00025602
14:12:44|0.00025602
14:12:45|0.00025602
14:12:47|0.00025602
14:12:48|0.00025608
14:12:50|0.00025608
14:12:51|0.00025608
14:12:51|0.00025608
14:12:53|0.00025608
14:12:54|0.0002561
14:12:54|0.00025611
14:12:56|0.00025624
14:12:56|0.00025624
14:12:57|0.00025624
14:12:59|0.00025624
14:12:59|0.00025624
14:13:01|0.00025603
14:13:02|0.0002562
14:13:03|0.00025624
14:13:04|0.00025584
14:13:05|0.00025608
14:13:06|0.00025593
14:13:07|0.00025569
14:13:08|0.00025569
14:13:09|0.00025569
14:13:10|0.00025569
14:13:11|0.00025587
14:13:12|0.00025587
14:13:13|0.00025587
14:13:14|0.000256
14:13:15|0.000256
14:13:16|0.000256
14:13:17|0.000256
14:13:18|0.00025608
14:13:19|0.00025608
14:13:20|0.00025608
14:13:22|0.00025568
14:13:22|0.00025568
14:13:23|0.00025568
14:13:24|0.00025568
14:13:25|0.00025584
14:13:27|0.00025584
14:13:27|0.00025539
14:13:28|0.00025567
14:13:29|0.00025595
14:13:31|0.00025595
14:13:32|0.00025595
14:13:33|0.00025536
14:13:34|0.00025552
14:13:35|0.00025552
14:13:36|0.00025584
14:13:37|0.00025567
14:13:38|0.00025567
14:13:38|0.00025567
14:13:39|0.00025587
14:13:40|0.00025587
14:13:41|0.00025567
14:13:43|0.00025567
14:13:44|0.00025567
14:13:45|0.00025565
14:13:46|0.000256
14:13:47|0.000256
14:13:48|0.000256
14:13:49|0.00025582
14:13:50|0.00025582
14:13:52|0.00025582
14:13:54|0.00025582
14:13:54|0.00025584
14:13:55|0.00025584
14:13:56|0.00025584
14:13:58|0.00025553
14:13:59|0.00025553
14:13:59|0.00025552
14:14:00|0.00025536
14:14:02|0.00025559
14:14:02|0.00025584
14:14:04|0.00025584
14:14:05|0.0002556
14:14:06|0.0002556
14:14:07|0.0002556
14:14:08|0.0002556
14:14:09|0.00025616
14:14:10|0.00025624
14:14:11|0.00025624
14:14:12|0.00025624
14:14:13|0.00025624
14:14:14|0.00025624
14:14:15|0.00025664
14:14:16|0.000257
14:14:17|0.00025685
14:14:18|0.00025685
14:14:19|0.00025709
14:14:20|0.00025709
14:14:21|0.00025709
14:14:22|0.00025704
14:14:23|0.00025704
14:14:24|0.00025709
14:14:25|0.00025709
14:14:26|0.00025743
14:14:27|0.0002576
14:14:29|0.00025736
14:14:30|0.00025736
14:14:31|0.00025736
14:14:31|0.00025714
14:14:32|0.00025718
14:14:33|0.00025714
14:14:34|0.00025728
14:14:35|0.00025728
14:14:36|0.00025707
14:14:38|0.0002572
14:14:38|0.0002572
14:14:39|0.0002572
14:14:41|0.0002572
14:14:41|0.00025712
14:14:42|0.00025729
14:14:43|0.00025744
14:14:45|0.00025744
14:14:45|0.00025744
14:14:47|0.00025729
14:14:48|0.00025729
14:14:49|0.00025729
14:14:50|0.00025744
14:14:51|0.00025744
14:14:53|0.00025744
14:14:54|0.00025744
14:14:54|0.00025797
14:14:56|0.00025789
14:14:57|0.00025789
14:14:58|0.00025744
14:14:59|0.00025744
14:15:00|0.00025744
14:15:01|0.00025776
14:15:02|0.00025776
14:15:03|0.00025762
14:15:04|0.00025782
14:15:05|0.00025783
14:15:06|0.0002576
14:15:08|0.00025729
14:15:08|0.0002573
14:15:10|0.00025775
14:15:10|0.0002573
14:15:12|0.00025733
14:15:12|0.0002574
14:15:14|0.0002574
14:15:15|0.00025733
14:15:16|0.0002576
14:15:17|0.0002576
14:15:17|0.0002576
14:15:19|0.00025721
14:15:19|0.00025721
14:15:21|0.00025721
14:15:22|0.00025721
14:15:23|0.00025721
14:15:24|0.00025776
14:15:25|0.00025779
14:15:26|0.00025789
14:15:27|0.000258
14:15:28|0.000258
14:15:29|0.000258
14:15:30|0.000258
14:15:31|0.000258
14:15:32|0.00025825
14:15:33|0.00025827
14:15:34|0.00025888
14:15:35|0.00025878
14:15:36|0.00025878
14:15:37|0.00025841
14:15:38|0.00025857
14:15:39|0.00025824
14:15:40|0.00025849
14:15:41|0.00025872
14:15:42|0.00025831
14:15:43|0.00025831
14:15:44|0.00025792
14:15:45|0.00025792
14:15:46|0.00025824
14:15:47|0.00025841
14:15:48|0.00025849
14:15:49|0.00025849
14:15:50|0.00025831
14:15:51|0.00025853
14:15:52|0.00025853
14:15:53|0.00025896
14:15:54|0.00025876
14:15:55|0.00025876
14:15:56|0.00025876
14:15:57|0.00025883
14:15:58|0.00025849
14:15:59|0.00025824
14:16:00|0.00025838
14:16:01|0.00025838
14:16:02|0.00025838
14:16:03|0.00025824
14:16:04|0.00025832
14:16:05|0.00025845
14:16:06|0.0002584
14:16:07|0.00025864
14:16:08|0.00025864
14:16:09|0.0002584
14:16:10|0.0002584
14:16:11|0.00025851
14:16:12|0.00025851
14:16:13|0.00025851
14:16:14|0.00025851
14:16:15|0.00025824
14:16:16|0.00025824
14:16:17|0.00025824
14:16:18|0.00025826
14:16:19|0.00025837
14:16:21|0.00025837
14:16:22|0.00025792
14:16:22|0.00025792
14:16:23|0.00025792
14:16:24|0.00025792
14:16:25|0.0002581
14:16:26|0.00025793
14:16:27|0.00025793
14:16:28|0.00025856
14:16:29|0.00025886
14:16:30|0.00025886
14:16:31|0.00025886
14:16:32|0.00025886
14:16:33|0.00025886
14:16:34|0.0002584
14:16:35|0.0002584
14:16:36|0.00025887
14:16:37|0.00025887
14:16:38|0.00025873
14:16:39|0.00025873
14:16:40|0.00025872
14:16:41|0.00025864
14:16:42|0.00025856
14:16:43|0.00025856
14:16:44|0.00025886
14:16:45|0.00025886
14:16:46|0.00025883
14:16:47|0.00025883
14:16:48|0.00025883
14:16:50|0.00025883
14:16:51|0.00025851
14:16:52|0.00025857
14:16:53|0.00025858
14:16:54|0.00025853
14:16:55|0.0002585
14:16:56|0.00025864
14:16:58|0.00025837
14:16:59|0.00025837
14:17:00|0.00025837
14:17:01|0.00025837
14:17:02|0.00025837
14:17:02|0.00025837
14:17:04|0.00025856
14:17:05|0.00025837
14:17:06|0.00025837
14:17:06|0.00025837
14:17:08|0.00025856
14:17:08|0.00025856
14:17:09|0.00025837
14:17:11|0.00025837
14:17:11|0.00025837
14:17:13|0.00025856
14:17:14|0.00025856
14:17:15|0.00025856
14:17:16|0.00025856
14:17:17|0.00025844
14:17:18|0.00025844
14:17:19|0.00025844
14:17:20|0.00025844
14:17:21|0.00025844
14:17:22|0.00025844
14:17:23|0.00025844
14:17:24|0.00025845
14:17:25|0.00025845
14:17:26|0.00025845
14:17:27|0.00025845
14:17:28|0.00025845
14:17:29|0.00025845
14:17:30|0.00025845
14:17:31|0.00025845
14:17:32|0.00025845
14:17:33|0.00025845
14:17:34|0.00025845
14:17:35|0.00025845
14:17:36|0.00025846
14:17:37|0.00025886
14:17:38|0.00025872
14:17:39|0.00025845
14:17:40|0.00025856
14:17:41|0.00025856
14:17:42|0.00025844
14:17:43|0.00025856
14:17:44|0.00025844
14:17:45|0.0002584
14:17:46|0.00025823
14:17:47|0.00025778
14:17:48|0.00025775
14:17:49|0.00025791
14:17:50|0.00025791
14:17:51|0.0002579
14:17:52|0.0002579
14:17:53|0.00025792
14:17:54|0.00025775
14:17:55|0.00025792
14:17:56|0.00025792
14:17:57|0.000258
14:17:58|0.000258
14:17:59|0.000258
14:18:01|0.00025795
14:18:02|0.00025795
14:18:02|0.00025795
14:18:03|0.000258
14:18:04|0.000258
14:18:05|0.000258
14:18:06|0.00025795
14:18:08|0.00025795
14:18:08|0.00025795
14:18:09|0.00025795
14:18:10|0.00025824
14:18:11|0.00025824
14:18:13|0.00025824
14:18:13|0.00025802
14:18:14|0.00025802
14:18:16|0.00025802
14:18:17|0.00025802
14:18:18|0.00025769
14:18:19|0.00025789
14:18:20|0.00025789
14:18:21|0.00025789
14:18:22|0.0002577
14:18:23|0.0002577
14:18:24|0.0002577
14:18:25|0.00025769
14:18:26|0.00025769
14:18:27|0.00025768
14:18:28|0.00025768
14:18:29|0.00025768
14:18:30|0.00025768
14:18:31|0.00025768
14:18:32|0.00025768
14:18:33|0.00025792
14:18:34|0.00025792
14:18:35|0.00025792
14:18:36|0.00025792
14:18:37|0.0002577
14:18:38|0.00025768
14:18:39|0.00025768
14:18:40|0.00025768
14:18:41|0.00025792
14:18:42|0.00025817
14:18:43|0.00025817
14:18:44|0.00025816
14:18:45|0.00025816
14:18:46|0.00025816
14:18:47|0.00025814
14:18:48|0.00025814
14:18:49|0.00025814
14:18:50|0.00025814
14:18:51|0.00025824
14:18:52|0.00025823
14:18:54|0.0002583
14:18:54|0.0002585
14:18:55|0.0002585
14:18:56|0.0002585
14:18:58|0.0002585
14:18:59|0.0002585
14:19:00|0.0002585
14:19:02|0.0002585
14:19:02|0.0002585
14:19:04|0.00025871
14:19:04|0.00025871
14:19:05|0.00025871
14:19:07|0.00025836
14:19:08|0.00025836
14:19:09|0.00025836
14:19:10|0.00025836
14:19:11|0.00025872
14:19:12|0.00025872
14:19:13|0.00025856
14:19:14|0.0002584
14:19:15|0.00025872
14:19:16|0.00025824
14:19:17|0.00025808
14:19:19|0.00025873
14:19:19|0.00025873
14:19:20|0.00025886
14:19:22|0.00025886
14:19:22|0.00025877
14:19:23|0.00025878
14:19:24|0.00025878
14:19:25|0.00025878
14:19:26|0.00025886
14:19:28|0.00025886
14:19:28|0.00025886
14:19:29|0.00025873
14:19:30|0.0002585
14:19:31|0.0002585
14:19:32|0.0002585
14:19:33|0.0002585
14:19:35|0.00025872
14:19:35|0.00025872
14:19:36|0.00025872
14:19:37|0.00025872
14:19:38|0.0002585
14:19:39|0.0002585
14:19:40|0.00025872
14:19:41|0.00025865
14:19:42|0.0002585
14:19:43|0.0002585
14:19:44|0.0002585
14:19:45|0.0002585
14:19:46|0.0002587
14:19:48|0.00025857
14:19:48|0.00025857
14:19:49|0.00025873
14:19:51|0.00025873
14:19:52|0.00025873
14:19:54|0.00025873
14:19:55|0.00025857
14:19:56|0.00025868
14:19:57|0.00025868
14:19:58|0.00025868
14:19:59|0.00025868
14:20:00|0.00025868
14:20:01|0.00025872
14:20:02|0.00025872
14:20:03|0.00025872
14:20:04|0.00025872
14:20:05|0.00025872
14:20:06|0.00025872
14:20:07|0.00025873
14:20:08|0.00025873
14:20:09|0.00025873
14:20:10|0.00025872
14:20:11|0.00025872
14:20:12|0.00025872
14:20:13|0.00025867
14:20:14|0.00025867
14:20:15|0.00025867
14:20:16|0.00025872
14:20:17|0.00025872
14:20:25|0.00025867
14:20:25|0.00025776
14:20:27|0.00025776
14:20:28|0.0002576
14:20:28|0.00025753
14:20:29|0.00025751
14:20:30|0.00025717
14:20:31|0.00025717
14:20:32|0.00025717
14:20:33|0.00025717
14:20:34|0.0002573
14:20:35|0.0002573
14:20:37|0.0002573
14:20:38|0.00025712
14:20:38|0.00025712
14:20:40|0.00025704
14:20:40|0.0002568
14:20:41|0.00025701
14:20:43|0.00025701
14:20:43|0.00025701
14:20:44|0.00025701
14:20:45|0.00025701
14:20:46|0.00025701
14:20:47|0.00025701
14:20:48|0.0002568
14:20:49|0.0002568
14:20:50|0.00025684
14:20:51|0.00025684
14:20:52|0.00025684
14:20:54|0.00025684
14:20:54|0.00025684
14:20:55|0.00025696
14:20:56|0.00025728
14:20:57|0.00025712
14:20:59|0.00025712
14:21:00|0.00025685
14:21:01|0.00025715
14:21:02|0.00025697
14:21:02|0.00025725
14:21:03|0.00025725
14:21:05|0.00025709
14:21:05|0.00025709
14:21:07|0.00025716
14:21:07|0.00025716
14:21:09|0.00025716
14:21:10|0.00025716
14:21:11|0.00025678
14:21:11|0.00025678
14:21:13|0.00025678
14:21:14|0.00025676
14:21:15|0.00025666
14:21:16|0.00025678
14:21:17|0.00025729
14:21:18|0.00025729
14:21:19|0.00025729
14:21:20|0.00025743
14:21:22|0.00025743
14:21:22|0.00025743
14:21:23|0.0002576
14:21:24|0.0002579
14:21:25|0.0002579
14:21:26|0.0002579
14:21:27|0.0002579
14:21:28|0.00025799
14:21:29|0.00025799
14:21:30|0.00025799
14:21:32|0.00025839
14:21:32|0.00025839
14:21:34|0.00025792
14:21:35|0.00025776
14:21:35|0.00025805
14:21:36|0.00025839
14:21:37|0.00025825
14:21:38|0.00025825
14:21:39|0.00025825
14:21:41|0.00025825
14:21:41|0.00025825
14:21:42|0.00025825
14:21:43|0.00025825
14:21:45|0.00025825
14:21:45|0.00025825
14:21:46|0.00025825
14:21:47|0.00025822
14:21:48|0.0002581
14:21:49|0.0002581
14:21:50|0.0002581
14:21:51|0.0002581
14:21:52|0.00025814
14:21:53|0.00025818
14:21:55|0.00025818
14:21:56|0.00025818
14:21:57|0.00025818
14:21:58|0.00025826
14:22:00|0.00025826
14:22:02|0.00025825
14:22:02|0.00025825
14:22:04|0.00025825
14:22:05|0.00025825
14:22:06|0.00025827
14:22:07|0.00025827
14:22:07|0.00025801
14:22:08|0.00025776
14:22:10|0.00025789
14:22:11|0.00025789
14:22:11|0.00025789
14:22:13|0.00025789
14:22:13|0.0002581
14:22:15|0.0002581
14:22:16|0.0002581
14:22:17|0.0002581
14:22:18|0.00025793
14:22:19|0.00025802
14:22:20|0.00025801
14:22:21|0.00025801
14:22:22|0.00025808
14:22:23|0.00025808
14:22:24|0.00025823
14:22:25|0.00025824
14:22:26|0.00025824
14:22:27|0.0002581
14:22:28|0.0002581
14:22:29|0.00025825
14:22:30|0.00025825
14:22:31|0.00025824
14:22:32|0.00025824
14:22:33|0.00025824
14:22:34|0.00025824
14:22:35|0.00025824
14:22:36|0.00025824
14:22:37|0.00025824
14:22:38|0.00025824
14:22:39|0.00025824
14:22:41|0.00025823
14:22:41|0.00025824
14:22:43|0.00025824
14:22:43|0.00025824
14:22:44|0.00025824
14:22:45|0.00025824
14:22:46|0.00025824
14:22:47|0.00025839
14:22:48|0.00025839
14:22:49|0.00025845
14:22:50|0.00025838
14:22:51|0.00025856
14:22:52|0.00025856
14:22:54|0.00025856
14:22:55|0.00025839
14:22:56|0.00025839
14:22:57|0.00025839
14:22:58|0.00025839
14:22:59|0.00025839
14:23:01|0.00025839
14:23:02|0.00025839
14:23:03|0.00025824
14:23:04|0.00025824
14:23:05|0.00025824
14:23:06|0.00025824
14:23:06|0.00025824
14:23:07|0.00025824
14:23:09|0.0002581
14:23:10|0.0002581
14:23:10|0.00025799
14:23:12|0.00025799
14:23:13|0.00025799
14:23:14|0.0002576
14:23:15|0.0002576
14:23:16|0.0002576
14:23:16|0.00025744
14:23:18|0.00025728
14:23:18|0.00025729
14:23:19|0.00025755
14:23:21|0.00025747
14:23:22|0.00025759
14:23:23|0.00025782
14:23:24|0.00025782
14:23:25|0.00025782
14:23:27|0.00025782
14:23:27|0.00025744
14:23:28|0.00025744
14:23:29|0.00025729
14:23:30|0.00025741
14:23:31|0.00025741
14:23:32|0.00025741
14:23:33|0.00025741
14:23:34|0.00025741
14:23:35|0.00025741
14:23:36|0.00025712
14:23:38|0.00025712
14:23:38|0.00025712
14:23:39|0.00025726
14:23:40|0.00025726
14:23:41|0.00025728
14:23:43|0.00025728
14:23:43|0.00025717
14:23:44|0.00025717
14:23:46|0.00025713
14:23:47|0.00025713
14:23:48|0.00025713
14:23:49|0.00025728
14:23:50|0.00025728
14:23:51|0.00025744
14:23:52|0.00025744
14:23:53|0.0002572
14:23:54|0.0002572
14:23:55|0.0002572
14:23:56|0.0002572
14:23:57|0.0002572
14:23:59|0.0002572
14:23:59|0.0002572
14:24:00|0.00025729
14:24:02|0.00025712
14:24:02|0.00025732
14:24:04|0.00025732
14:24:05|0.00025704
14:24:06|0.00025696
14:24:07|0.00025721
14:24:08|0.00025712
14:24:09|0.00025712
14:24:11|0.00025712
14:24:12|0.00025724
14:24:13|0.00025698
14:24:14|0.00025728
14:24:15|0.00025724
14:24:16|0.00025732
14:24:17|0.00025732
14:24:18|0.00025744
14:24:20|0.00025744
14:24:20|0.00025744
14:24:22|0.00025744
14:24:23|0.00025744
14:24:23|0.00025723
14:24:24|0.00025723
14:24:25|0.00025724
14:24:26|0.00025724
14:24:27|0.00025724
14:24:28|0.00025744
14:24:29|0.00025744
14:24:30|0.00025744
14:24:31|0.00025744
14:24:33|0.0002575
14:24:33|0.0002575
14:24:34|0.00025744
14:24:35|0.00025744
14:24:36|0.00025744
14:24:38|0.00025744
14:24:38|0.00025744
14:24:39|0.00025744
14:24:41|0.00025744
14:24:42|0.0002575
14:24:43|0.00025746
14:24:44|0.00025744
14:24:45|0.00025744
14:24:46|0.00025744
14:24:47|0.00025744
14:24:48|0.00025744
14:24:49|0.00025744
14:24:50|0.00025744
14:24:51|0.00025744
14:24:52|0.00025744
14:24:53|0.00025744
14:24:54|0.00025744
14:24:55|0.00025744
14:24:56|0.00025734
14:24:57|0.00025734
14:24:59|0.00025744
14:25:01|0.00025744
14:25:02|0.00025744
14:25:03|0.00025744
14:25:04|0.00025746
14:25:05|0.00025747
14:25:06|0.00025747
14:25:07|0.00025747
14:25:08|0.00025747
14:25:09|0.00025747
14:25:10|0.00025747
14:25:11|0.00025747
14:25:12|0.00025747
14:25:13|0.00025747
14:25:14|0.00025747
14:25:15|0.00025747
14:25:16|0.00025744
14:25:18|0.00025742
14:25:18|0.00025742
14:25:19|0.00025742
14:25:21|0.00025742
14:25:21|0.00025742
14:25:22|0.00025742
14:25:24|0.00025742
14:25:25|0.00025744
14:25:25|0.00025744
14:25:27|0.00025744
14:25:27|0.0002577
14:25:28|0.00025745
14:25:30|0.00025745
14:25:31|0.00025745
14:25:31|0.00025756
14:25:32|0.00025756
14:25:33|0.00025756
14:25:34|0.00025772
14:25:37|0.00025791
14:25:37|0.00025791
14:25:38|0.00025791
14:25:39|0.00025791
14:25:40|0.00025791
14:25:41|0.00025791
14:25:42|0.00025791
14:25:44|0.00025791
14:25:44|0.00025809
14:25:45|0.00025809
14:25:46|0.00025809
14:25:48|0.00025809
14:25:48|0.00025816
14:25:49|0.00025816
14:25:50|0.00025824
14:25:51|0.00025824
14:25:53|0.00025824
14:25:53|0.00025809
14:25:54|0.00025809
14:25:55|0.00025809
14:25:56|0.00025835
14:25:58|0.00025824
14:25:59|0.00025824
14:26:00|0.00025824
14:26:01|0.00025809
14:26:02|0.00025809
14:26:03|0.00025792
14:26:04|0.00025792
14:26:05|0.00025777
14:26:06|0.00025777
14:26:07|0.00025793
14:26:08|0.00025792
14:26:09|0.00025792
14:26:11|0.00025792
14:26:11|0.0002576
14:26:12|0.0002576
14:26:14|0.0002577
14:26:14|0.0002577
14:26:16|0.00025775
14:26:16|0.00025775
14:26:17|0.0002575
14:26:18|0.0002575
14:26:20|0.0002575
14:26:20|0.0002575
14:26:21|0.00025757
14:26:22|0.00025728
14:26:24|0.00025752
14:26:25|0.00025752
14:26:26|0.00025752
14:26:27|0.00025752
14:26:28|0.00025712
14:26:30|0.00025712
14:26:31|0.000257
14:26:31|0.00025712
14:26:32|0.00025712
14:26:33|0.00025712
14:26:34|0.00025712
14:26:36|0.00025712
14:26:36|0.00025712
14:26:37|0.00025712
14:26:38|0.000257
14:26:39|0.000257
14:26:41|0.00025712
14:26:41|0.00025712
14:26:43|0.00025712
14:26:43|0.00025706
14:26:44|0.00025712
14:26:45|0.00025712
14:26:47|0.00025712
14:26:47|0.00025712
14:26:48|0.00025712
14:26:49|0.00025712
14:26:51|0.00025712
14:26:51|0.00025712
14:26:53|0.00025704
14:26:53|0.00025712
14:26:54|0.00025712
14:26:55|0.00025712
14:26:56|0.00025712
14:26:57|0.00025712
14:26:58|0.00025712
14:27:00|0.000257
14:27:01|0.00025694
14:27:03|0.00025694
14:27:04|0.00025694
14:27:05|0.00025666
14:27:05|0.00025666
14:27:06|0.00025658
14:27:08|0.00025658
14:27:08|0.00025666
14:27:10|0.0002568
14:27:11|0.0002568
14:27:11|0.00025682
14:27:13|0.000257
14:27:14|0.000257
14:27:14|0.000257
14:27:15|0.000257
14:27:17|0.00025706
14:27:18|0.000257
14:27:19|0.00025684
14:27:20|0.0002568
14:27:21|0.0002568
14:27:22|0.0002568
14:27:23|0.0002568
14:27:24|0.0002568
14:27:25|0.0002568
14:27:26|0.00025674
14:27:27|0.00025674
14:27:28|0.00025674
14:27:29|0.00025672
14:27:30|0.00025672
14:27:31|0.00025661
14:27:32|0.0002565
14:27:33|0.0002565
14:27:34|0.0002565
14:27:35|0.0002565
14:27:36|0.00025666
14:27:37|0.00025666
14:27:38|0.00025649
14:27:39|0.00025649
14:27:40|0.00025649
14:27:42|0.00025649
14:27:42|0.00025649
14:27:43|0.00025649
14:27:44|0.00025649
14:27:45|0.00025649
14:27:46|0.00025649
14:27:47|0.0002565
14:27:48|0.00025656
14:27:49|0.00025656
14:27:50|0.00025656
14:27:51|0.00025632
14:27:52|0.00025632
14:27:53|0.00025632
14:27:54|0.00025601
14:27:55|0.00025601
14:27:56|0.00025601
14:27:57|0.00025601
14:27:58|0.00025601
14:27:59|0.00025609
14:28:00|0.00025609
14:28:02|0.00025609
14:28:02|0.00025609
14:28:03|0.00025609
14:28:05|0.00025609
14:28:06|0.00025632
14:28:07|0.00025616
14:28:08|0.00025616
14:28:09|0.00025616
14:28:10|0.00025616
14:28:11|0.00025616
14:28:13|0.00025596
14:28:13|0.00025596
14:28:15|0.00025596
14:28:15|0.00025596
14:28:17|0.00025606
14:28:18|0.00025616
14:28:19|0.00025616
14:28:20|0.000256
14:28:20|0.000256
14:28:22|0.00025616
14:28:23|0.00025606
14:28:24|0.00025606
14:28:25|0.00025606
14:28:26|0.0002559
14:28:27|0.0002559
14:28:28|0.0002559
14:28:29|0.0002559
14:28:30|0.0002559
14:28:31|0.00025616
14:28:32|0.0002559
14:28:33|0.00025587
14:28:35|0.00025587
14:28:35|0.00025568
14:28:36|0.00025572
14:28:37|0.00025561
14:28:38|0.00025557
14:28:39|0.00025557
14:28:40|0.00025557
14:28:41|0.00025557
14:28:43|0.00025536
14:28:43|0.00025536
14:28:44|0.00025536
14:28:46|0.00025552
14:28:46|0.00025552
14:28:47|0.00025552
14:28:48|0.00025552
14:28:49|0.00025552
14:28:50|0.00025584
14:28:51|0.00025585
14:28:52|0.00025599
14:28:54|0.00025599
14:28:55|0.00025599
14:28:55|0.00025599
14:28:56|0.00025599
14:28:58|0.00025599
14:28:59|0.00025635
14:28:59|0.00025609
14:29:01|0.00025609
14:29:02|0.00025614
14:29:03|0.00025614
14:29:04|0.00025614
14:29:05|0.00025614
14:29:06|0.00025614
14:29:07|0.00025614
14:29:08|0.00025614
14:29:09|0.00025614
14:29:10|0.00025614
14:29:11|0.00025614
14:29:12|0.00025614
14:29:13|0.00025614
14:29:14|0.00025614
14:29:15|0.00025614
14:29:16|0.00025614
14:29:18|0.00025631
14:29:19|0.00025636
14:29:19|0.00025636
14:29:20|0.00025631
14:29:22|0.00025631
14:29:23|0.00025631
14:29:25|0.00025631
14:29:25|0.00025631
14:29:27|0.00025631
14:29:27|0.00025631
14:29:29|0.00025631
14:29:29|0.00025631
14:29:30|0.00025631
14:29:31|0.00025631
14:29:33|0.00025631
14:29:34|0.00025631
14:29:34|0.00025625
14:29:35|0.00025605
14:29:37|0.00025605
14:29:37|0.00025595
14:29:38|0.00025574
14:29:40|0.00025574
14:29:40|0.00025574
14:29:41|0.00025574
14:29:42|0.00025552
14:29:43|0.00025552
14:29:44|0.00025552
14:29:45|0.00025552
14:29:46|0.00025552
14:29:47|0.00025552
14:29:49|0.00025579
14:29:50|0.00025553
14:29:50|0.00025552
14:29:51|0.00025552
14:29:52|0.00025568
14:29:54|0.00025568
14:29:55|0.00025568
14:29:55|0.00025581
14:29:56|0.00025553
14:29:57|0.00025553
14:29:58|0.00025592
14:29:59|0.00025592
14:30:00|0.00025606
14:30:01|0.00025607
14:30:02|0.00025602
14:30:04|0.00025615
14:30:05|0.00025613
14:30:06|0.00025613
14:30:08|0.00025631
14:30:08|0.00025607
14:30:09|0.00025607
14:30:10|0.00025607
14:30:12|0.00025607
14:30:12|0.00025631
14:30:13|0.00025632
14:30:14|0.00025632
14:30:15|0.00025644
14:30:16|0.00025648
14:30:17|0.00025645
14:30:18|0.00025645
14:30:19|0.00025645
14:30:20|0.00025664
14:30:21|0.00025649
14:30:22|0.00025674
14:30:23|0.00025649
14:30:24|0.00025649
14:30:25|0.00025673
14:30:27|0.00025649
14:30:27|0.00025649
14:30:28|0.00025649
14:30:29|0.00025645
14:30:30|0.00025601
14:30:31|0.00025579
14:30:32|0.00025574
14:30:33|0.00025597
14:30:34|0.000256
14:30:35|0.00025587
14:30:36|0.00025598
14:30:38|0.00025569
14:30:38|0.00025569
14:30:39|0.00025569
14:30:40|0.00025569
14:30:41|0.00025569
14:30:42|0.00025569
14:30:43|0.00025569
14:30:44|0.00025569
14:30:45|0.00025569
14:30:47|0.00025574
14:30:47|0.0002559
14:30:49|0.00025554
14:30:49|0.00025554
14:30:50|0.00025591
14:30:51|0.00025591
14:30:52|0.00025592
14:30:53|0.00025592
14:30:54|0.00025581
14:30:55|0.00025537
14:30:56|0.00025584
14:30:57|0.0002556
14:30:58|0.00025581
14:30:59|0.00025581
14:31:00|0.00025552
14:31:01|0.00025552
14:31:02|0.00025538
14:31:04|0.00025568
14:31:04|0.00025568
14:31:06|0.00025599
14:31:07|0.00025601
14:31:07|0.00025601
14:31:09|0.00025586
14:31:10|0.00025586
14:31:11|0.00025585
14:31:12|0.0002557
14:31:12|0.00025584
14:31:14|0.00025584
14:31:14|0.00025584
14:31:16|0.00025584
14:31:17|0.00025588
14:31:19|0.00025599
14:31:19|0.000256
14:31:20|0.000256
14:31:22|0.000256
14:31:23|0.00025648
14:31:24|0.00025648
14:31:24|0.00025591
14:31:26|0.00025591
14:31:27|0.00025607
14:31:28|0.0002559
14:31:29|0.00025568
14:31:30|0.00025568
14:31:31|0.0002556
14:31:32|0.0002556
14:31:33|0.0002556
14:31:34|0.0002556
14:31:35|0.0002556
14:31:36|0.0002556
14:31:37|0.0002556
14:31:38|0.0002556
14:31:39|0.0002556
14:31:40|0.0002556
14:31:41|0.0002556
14:31:42|0.0002556
14:31:43|0.0002556
14:31:44|0.0002556
14:31:45|0.00025568
14:31:47|0.00025568
14:31:47|0.0002556
14:31:48|0.00025559
14:31:49|0.00025559
14:31:50|0.00025559
14:31:51|0.00025559
14:31:52|0.00025559
14:31:53|0.00025559
14:31:55|0.00025559
14:31:55|0.00025559
14:31:56|0.00025559
14:31:57|0.00025559
14:31:58|0.00025559
14:32:00|0.00025559
14:32:00|0.00025536
14:32:02|0.00025536
14:32:02|0.00025536
14:32:03|0.00025536
14:32:04|0.00025559
14:32:06|0.00025559
14:32:07|0.00025559
14:32:08|0.00025503
14:32:09|0.00025503
14:32:10|0.00025503
14:32:11|0.00025503
14:32:12|0.00025503
14:32:13|0.00025503
14:32:14|0.00025519
14:32:15|0.00025519
14:32:16|0.00025503
14:32:17|0.00025503
14:32:19|0.00025503
14:32:19|0.00025503
14:32:20|0.00025503
14:32:21|0.00025503
14:32:22|0.00025503
14:32:24|0.00025503
14:32:24|0.00025503
14:32:25|0.00025503
14:32:26|0.00025503
14:32:27|0.00025503
14:32:29|0.00025503
14:32:29|0.00025503
14:32:30|0.00025503
14:32:31|0.00025503
14:32:32|0.00025488
14:32:33|0.0002545
14:32:35|0.00025487
14:32:35|0.00025487
14:32:36|0.00025453
14:32:38|0.00025472
14:32:39|0.00025472
14:32:39|0.00025488
14:32:40|0.00025437
14:32:41|0.00025455
14:32:42|0.00025455
14:32:43|0.0002545
14:32:45|0.0002545
14:32:46|0.00025456
14:32:46|0.00025426
14:32:48|0.00025426
14:32:48|0.00025463
14:32:50|0.00025463
14:32:51|0.00025488
14:32:52|0.00025466
14:32:53|0.00025466
14:32:54|0.00025504
14:32:55|0.00025478
14:32:56|0.00025478
14:32:57|0.00025478
14:32:58|0.00025478
14:32:59|0.00025504
14:33:00|0.00025481
14:33:01|0.00025481
14:33:02|0.00025481
14:33:03|0.00025481
14:33:04|0.00025477
14:33:05|0.00025489
14:33:07|0.00025511
14:33:08|0.0002545
14:33:08|0.0002545
14:33:10|0.0002545
14:33:11|0.00025477
14:33:12|0.00025503
14:33:13|0.00025503
14:33:14|0.0002552
14:33:15|0.0002552
14:33:16|0.00025568
14:33:17|0.00025569
14:33:18|0.00025558
14:33:19|0.00025558
14:33:20|0.00025558
14:33:21|0.00025558
14:33:22|0.00025558
14:33:24|0.00025595
14:33:25|0.00025595
14:33:25|0.00025593
14:33:26|0.00025593
14:33:27|0.00025593
14:33:28|0.0002557
14:33:30|0.0002557
14:33:31|0.0002557
14:33:32|0.00025552
14:33:33|0.00025559
14:33:34|0.0002555
14:33:35|0.00025568
14:33:36|0.00025584
14:33:37|0.00025584
14:33:38|0.00025584
14:33:39|0.00025584
14:33:40|0.00025584
14:33:41|0.00025584
14:33:42|0.00025584
14:33:43|0.00025584
14:33:44|0.000256
14:33:45|0.00025585
14:33:46|0.00025585
14:33:47|0.00025585
14:33:48|0.00025585
14:33:49|0.00025585
14:33:50|0.00025585
14:33:51|0.00025607
14:33:52|0.00025607
14:33:53|0.00025637
14:33:54|0.00025637
14:33:55|0.00025637
14:33:56|0.00025659
14:33:57|0.00025659
14:33:58|0.00025659
14:33:59|0.00025659
14:34:00|0.00025659
14:34:01|0.00025632
14:34:02|0.00025632
14:34:03|0.00025612
14:34:04|0.00025612
14:34:05|0.00025585
14:34:06|0.00025568
14:34:07|0.00025568
14:34:08|0.00025568
14:34:09|0.00025608
14:34:10|0.00025615
14:34:11|0.00025615
14:34:12|0.00025615
14:34:13|0.00025615
14:34:14|0.00025585
14:34:15|0.00025585
14:34:16|0.00025584
14:34:18|0.00025568
14:34:18|0.00025568
14:34:19|0.00025538
14:34:20|0.00025538
14:34:21|0.00025538
14:34:22|0.00025537
14:34:23|0.00025537
14:34:24|0.00025537
14:34:26|0.00025537
14:34:26|0.00025537
14:34:27|0.00025537
14:34:28|0.00025537
14:34:29|0.000256
14:34:30|0.000256
14:34:31|0.00025616
14:34:33|0.00025616
14:34:34|0.00025632
14:34:35|0.00025632
14:34:35|0.00025632
14:34:37|0.00025632
14:34:38|0.00025632
14:34:39|0.00025645
14:34:39|0.00025645
14:34:41|0.00025645
14:34:41|0.00025645
14:34:43|0.00025645
14:34:44|0.00025647
14:34:44|0.00025647
14:34:45|0.00025647
14:34:47|0.00025647
14:34:48|0.00025658
14:34:49|0.00025671
14:34:50|0.00025671
14:34:51|0.00025671
14:34:52|0.00025665
14:34:53|0.00025665
14:34:54|0.00025665
14:34:55|0.00025665
14:34:56|0.00025697
14:34:57|0.00025697
14:34:58|0.00025696
14:34:59|0.00025696
14:35:00|0.00025696
14:35:01|0.0002569
14:35:02|0.0002569
14:35:04|0.00025681
14:35:04|0.00025681
14:35:05|0.00025696
14:35:06|0.00025708
14:35:08|0.00025712
14:35:09|0.00025712
14:35:10|0.00025712
14:35:11|0.00025712
14:35:12|0.00025712
14:35:13|0.00025712
14:35:15|0.00025712
14:35:15|0.00025743
14:35:16|0.00025743
14:35:17|0.00025715
14:35:18|0.0002568
14:35:19|0.00025711
14:35:20|0.00025643
14:35:22|0.00025632
14:35:23|0.00025616
14:35:23|0.00025647
14:35:24|0.00025602
14:35:26|0.00025601
14:35:26|0.00025617
14:35:27|0.00025614
14:35:28|0.00025614
14:35:29|0.00025614
14:35:30|0.00025574
14:35:32|0.00025574
14:35:32|0.00025574
14:35:33|0.00025574
14:35:34|0.00025594
14:35:36|0.00025594
14:35:37|0.00025594
14:35:37|0.00025594
14:35:39|0.00025614
14:35:39|0.00025614
14:35:40|0.00025614
14:35:42|0.00025617
14:35:42|0.00025617
14:35:43|0.00025617
14:35:45|0.00025615
14:35:46|0.00025615
14:35:46|0.00025615
14:35:48|0.00025615
14:35:49|0.00025611
14:35:49|0.00025615
14:35:51|0.00025615
14:35:52|0.000256
14:35:53|0.00025594
14:35:54|0.00025594
14:35:55|0.00025594
14:35:56|0.00025614
14:35:57|0.00025614
14:35:58|0.00025614
14:36:00|0.00025606
14:36:00|0.00025606
14:36:02|0.00025606
14:36:02|0.00025606
14:36:03|0.00025615
14:36:04|0.00025615
14:36:05|0.00025615
14:36:06|0.00025615
14:36:07|0.00025673
14:36:08|0.00025657
14:36:10|0.00025657
14:36:11|0.00025657
14:36:12|0.00025657
14:36:13|0.00025657
14:36:14|0.00025657
14:36:15|0.00025657
14:36:17|0.00025646
14:36:18|0.00025646
14:36:18|0.00025646
14:36:20|0.00025646
14:36:21|0.00025646
14:36:21|0.00025646
14:36:23|0.00025646
14:36:24|0.00025646
14:36:24|0.00025648
14:36:27|0.00025664
14:36:28|0.00025664
14:36:28|0.00025664
14:36:29|0.00025648
14:36:30|0.00025648
14:36:31|0.00025646
14:36:32|0.00025646
14:36:33|0.00025646
14:36:34|0.00025632
14:36:35|0.00025647
14:36:36|0.00025647
14:36:37|0.00025624
14:36:38|0.00025624
14:36:40|0.00025624
14:36:41|0.00025624
14:36:41|0.000256
14:36:42|0.00025594
14:36:43|0.000256
14:36:44|0.00025599
14:36:45|0.00025632
14:36:46|0.00025632
14:36:47|0.000256
14:36:48|0.00025623
14:36:49|0.00025623
14:36:50|0.00025648
14:36:52|0.00025648
14:36:53|0.00025624
14:36:54|0.00025624
14:36:54|0.00025624
14:36:55|0.00025633
14:36:56|0.00025633
14:36:57|0.00025624
14:36:59|0.00025624
14:36:59|0.00025624
14:37:00|0.00025624
14:37:01|0.00025624
14:37:02|0.00025624
14:37:04|0.00025624
14:37:04|0.00025624
14:37:05|0.00025601
14:37:06|0.00025616
14:37:08|0.000256
14:37:09|0.000256
14:37:10|0.000256
14:37:12|0.00025615
14:37:13|0.000256
14:37:14|0.000256
14:37:15|0.0002558
14:37:16|0.0002558
14:37:17|0.0002558
14:37:18|0.00025593
14:37:19|0.00025593
14:37:20|0.00025584
14:37:21|0.00025584
14:37:22|0.00025586
14:37:23|0.0002558
14:37:24|0.0002558
14:37:25|0.0002558
14:37:26|0.0002558
14:37:27|0.0002558
14:37:28|0.00025579
14:37:29|0.0002558
14:37:30|0.0002558
14:37:31|0.0002558
14:37:32|0.00025541
14:37:33|0.00025541
14:37:34|0.00025558
14:37:35|0.00025558
14:37:36|0.00025558
14:37:37|0.00025576
14:37:38|0.00025577
14:37:39|0.00025577
14:37:41|0.00025577
14:37:41|0.00025577
14:37:42|0.00025577
14:37:44|0.00025577
14:37:44|0.00025538
14:37:45|0.00025538
14:37:47|0.00025535
14:37:48|0.0002554
14:37:48|0.00025552
14:37:49|0.0002554
14:37:51|0.00025552
14:37:52|0.00025552
14:37:53|0.00025552
14:37:54|0.00025552
14:37:55|0.00025552
14:37:56|0.00025552
14:37:57|0.00025552
14:37:58|0.00025552
14:37:59|0.00025522
14:38:00|0.00025522
14:38:01|0.00025522
14:38:02|0.00025521
14:38:03|0.00025521
14:38:04|0.00025521
14:38:05|0.00025521
14:38:06|0.00025521
14:38:07|0.00025521
14:38:08|0.00025513
14:38:09|0.00025501
14:38:11|0.00025501
14:38:12|0.00025513
14:38:13|0.0002555
14:38:13|0.00025552
14:38:14|0.00025552
14:38:16|0.00025552
14:38:16|0.00025552
14:38:18|0.00025552
14:38:19|0.00025552
14:38:20|0.00025552
14:38:20|0.00025568
14:38:22|0.00025568
14:38:23|0.0002558
14:38:24|0.00025573
14:38:25|0.00025573
14:38:26|0.00025573
14:38:27|0.00025573
14:38:28|0.00025573
14:38:29|0.00025573
14:38:30|0.00025573
14:38:31|0.00025573
14:38:32|0.00025616
14:38:33|0.00025623
14:38:35|0.00025624
14:38:35|0.00025624
14:38:36|0.00025624
14:38:37|0.00025624
14:38:39|0.00025624
14:38:40|0.00025624
14:38:42|0.00025624
14:38:43|0.00025624
14:38:43|0.00025624
14:38:45|0.00025624
14:38:45|0.00025607
14:38:46|0.00025624
14:38:47|0.00025607
14:38:48|0.00025607
14:38:49|0.00025607
14:38:51|0.00025607
14:38:51|0.00025607
14:38:52|0.00025607
14:38:53|0.00025607
14:38:54|0.00025607
14:38:56|0.00025607
14:38:56|0.00025607
14:38:57|0.00025607
14:38:59|0.00025607
14:38:59|0.00025607
14:39:00|0.00025607
14:39:01|0.00025607
14:39:03|0.00025607
14:39:03|0.00025607
14:39:05|0.00025607
14:39:06|0.00025624
14:39:07|0.00025624
14:39:07|0.00025624
14:39:09|0.00025624
14:39:09|0.00025624
14:39:10|0.00025624
14:39:12|0.00025624
14:39:12|0.00025617
14:39:15|0.00025607
14:39:15|0.00025607
14:39:17|0.00025607
14:39:18|0.00025607
14:39:19|0.00025607
14:39:20|0.00025607
14:39:21|0.00025607
14:39:22|0.00025607
14:39:23|0.00025607
14:39:24|0.00025607
14:39:25|0.00025607
14:39:26|0.00025634
14:39:26|0.00025634
14:39:28|0.00025648
14:39:29|0.00025663
14:39:30|0.00025663
14:39:31|0.00025663
14:39:32|0.00025664
14:39:33|0.00025639
14:39:34|0.00025653
14:39:35|0.00025676
14:39:36|0.00025676
14:39:37|0.00025676
14:39:38|0.00025636
14:39:39|0.00025636
14:39:40|0.00025637
14:39:41|0.00025617
14:39:42|0.00025617
14:39:43|0.00025651
14:39:44|0.00025611
14:39:45|0.00025611
14:39:46|0.00025641
14:39:47|0.00025574
14:39:49|0.0002559
14:39:49|0.0002559
14:39:50|0.0002559
14:39:52|0.0002559
14:39:53|0.0002559
14:39:53|0.00025568
14:39:55|0.00025568
14:39:55|0.00025568
14:39:56|0.00025568
14:39:57|0.00025559
14:39:59|0.00025559
14:39:59|0.00025559
14:40:00|0.00025541
14:40:02|0.0002554
14:40:02|0.00025541
14:40:03|0.00025541
14:40:04|0.00025518
14:40:05|0.00025525
14:40:06|0.00025535
14:40:07|0.00025535
14:40:08|0.00025535
14:40:09|0.00025535
14:40:11|0.00025535
14:40:11|0.00025535
14:40:13|0.00025535
14:40:14|0.00025505
14:40:16|0.00025505
14:40:16|0.000255
14:40:17|0.00025495
14:40:19|0.00025495
14:40:20|0.00025495
14:40:21|0.00025495
14:40:22|0.00025495
14:40:23|0.00025474
14:40:24|0.00025474
14:40:25|0.00025474
14:40:26|0.00025474
14:40:28|0.00025472
14:40:29|0.00025451
14:40:29|0.00025449
14:40:30|0.00025449
14:40:32|0.00025471
14:40:32|0.00025464
14:40:34|0.00025464
14:40:34|0.00025464
14:40:36|0.00025464
14:40:37|0.00025464
14:40:38|0.00025464
14:40:39|0.00025475
14:40:40|0.00025475
14:40:41|0.00025475
14:40:42|0.00025473
14:40:43|0.00025473
14:40:44|0.00025464
14:40:45|0.00025464
14:40:46|0.00025464
14:40:47|0.00025464
14:40:48|0.00025464
14:40:49|0.00025481
14:40:50|0.00025481
14:40:51|0.00025473
14:40:52|0.00025473
14:40:53|0.00025473
14:40:54|0.00025511
14:40:55|0.00025511
14:40:56|0.00025539
14:40:57|0.00025539
14:40:59|0.00025516
14:40:59|0.00025536
14:41:00|0.00025547
14:41:01|0.00025547
14:41:02|0.00025547
14:41:03|0.00025547
14:41:05|0.00025554
14:41:05|0.00025562
14:41:07|0.00025562
14:41:07|0.00025562
14:41:08|0.00025569
14:41:09|0.000256
14:41:11|0.00025601
14:41:12|0.00025601
14:41:13|0.00025601
14:41:13|0.00025601
14:41:16|0.00025601
14:41:17|0.00025601
14:41:17|0.00025585
14:41:19|0.00025585
14:41:19|0.00025585
14:41:21|0.00025569
14:41:22|0.00025554
14:41:23|0.00025568
14:41:24|0.00025568
14:41:25|0.00025561
14:41:26|0.00025551
14:41:27|0.00025568
14:41:28|0.00025567
14:41:29|0.00025568
14:41:30|0.00025568
14:41:31|0.00025538
14:41:33|0.00025538
14:41:33|0.00025588
14:41:35|0.00025588
14:41:35|0.00025588
14:41:37|0.00025588
14:41:38|0.00025588
14:41:38|0.00025588
14:41:39|0.00025577
14:41:40|0.00025589
14:41:41|0.00025589
14:41:42|0.00025608
14:41:44|0.0002561
14:41:44|0.000256
14:41:45|0.000256
14:41:46|0.00025569
14:41:48|0.00025582
14:41:48|0.00025582
14:41:49|0.00025582
14:41:51|0.00025582
14:41:51|0.00025582
14:41:53|0.00025582
14:41:54|0.00025582
14:41:55|0.00025582
14:41:56|0.00025582
14:41:57|0.00025582
14:41:58|0.00025582
14:41:59|0.00025582
14:42:00|0.00025582
14:42:01|0.00025582
14:42:02|0.00025522
14:42:04|0.00025522
14:42:05|0.00025522
14:42:06|0.00025522
14:42:07|0.00025522
14:42:07|0.00025522
14:42:09|0.00025522
14:42:10|0.00025522
14:42:11|0.00025522
14:42:12|0.00025565
14:42:13|0.00025565
14:42:14|0.00025547
14:42:16|0.00025547
14:42:17|0.00025571
14:42:18|0.000256
14:42:18|0.00025588
14:42:19|0.00025577
14:42:20|0.00025578
14:42:21|0.00025578
14:42:22|0.00025578
14:42:23|0.00025578
14:42:24|0.00025578
14:42:25|0.00025578
14:42:26|0.00025578
14:42:27|0.00025568
14:42:28|0.00025568
14:42:30|0.000256
14:42:31|0.000256
14:42:32|0.000256
14:42:33|0.00025575
14:42:33|0.00025575
14:42:34|0.00025575
14:42:36|0.00025575
14:42:36|0.00025583
14:42:38|0.00025601
14:42:39|0.000256
14:42:39|0.00025584
14:42:41|0.00025607
14:42:42|0.00025607
14:42:42|0.00025607
14:42:43|0.0002559
14:42:45|0.00025611
14:42:46|0.00025642
14:42:46|0.00025642
14:42:47|0.00025655
14:42:49|0.0002566
14:42:49|0.00025673
14:42:51|0.00025666
14:42:51|0.00025667
14:42:52|0.00025675
14:42:53|0.00025675
14:42:55|0.00025668
14:42:56|0.00025668
14:42:56|0.0002566
14:42:57|0.00025649
14:42:59|0.00025633
14:43:00|0.00025633
14:43:00|0.00025633
14:43:02|0.00025634
14:43:03|0.00025634
14:43:04|0.00025607
14:43:05|0.00025607
14:43:06|0.000256
14:43:07|0.000256
14:43:08|0.00025607
14:43:09|0.00025598
14:43:10|0.0002563
14:43:11|0.0002564
14:43:12|0.0002564
14:43:13|0.0002564
14:43:14|0.0002564
14:43:15|0.00025603
14:43:17|0.00025603
14:43:18|0.00025603
14:43:19|0.00025603
14:43:20|0.00025603
14:43:20|0.00025603
14:43:21|0.00025603
14:43:23|0.00025603
14:43:23|0.00025603
14:43:24|0.00025603
14:43:25|0.00025603
14:43:26|0.00025607
14:43:28|0.00025607
14:43:29|0.00025626
14:43:30|0.00025626
14:43:31|0.00025616
14:43:32|0.00025616
14:43:34|0.00025648
14:43:34|0.00025648
14:43:35|0.00025666
14:43:37|0.00025666
14:43:37|0.0002566
14:43:38|0.00025673
14:43:39|0.0002568
14:43:41|0.0002568
14:43:41|0.0002568
14:43:42|0.0002568
14:43:43|0.00025691
14:43:45|0.00025691
14:43:46|0.00025691
14:43:47|0.00025708
14:43:48|0.00025708
14:43:49|0.00025708
14:43:51|0.00025708
14:43:51|0.00025708
14:43:53|0.00025729
14:43:54|0.00025759
14:43:54|0.00025712
14:43:56|0.00025706
14:43:56|0.00025699
14:43:57|0.00025699
14:43:59|0.0002568
14:44:00|0.00025686
14:44:01|0.00025686
14:44:02|0.00025686
14:44:03|0.00025686
14:44:04|0.00025686
14:44:05|0.00025683
14:44:06|0.00025683
14:44:07|0.00025683
14:44:08|0.00025683
14:44:09|0.0002569
14:44:10|0.0002569
14:44:11|0.0002569
14:44:12|0.0002569
14:44:13|0.0002569
14:44:14|0.00025694
14:44:15|0.00025694
14:44:16|0.00025694
14:44:17|0.00025699
14:44:18|0.00025699
14:44:19|0.00025699
14:44:20|0.0002569
14:44:21|0.0002569
14:44:22|0.00025698
14:44:24|0.00025711
14:44:24|0.00025711
14:44:26|0.00025711
14:44:27|0.00025711
14:44:28|0.00025711
14:44:29|0.00025711
14:44:29|0.00025707
14:44:31|0.0002569
14:44:31|0.00025681
14:44:33|0.0002568
14:44:34|0.00025683
14:44:34|0.00025661
14:44:35|0.00025661
14:44:37|0.00025659
14:44:38|0.00025659
14:44:38|0.00025659
14:44:39|0.00025659
14:44:40|0.00025659
14:44:42|0.00025659
14:44:42|0.00025659
14:44:43|0.00025664
14:44:45|0.00025691
14:44:46|0.00025691
14:44:47|0.00025691
14:44:48|0.00025691
14:44:49|0.00025691
14:44:50|0.00025691
14:44:51|0.00025691
14:44:52|0.00025691
14:44:53|0.00025691
14:44:54|0.00025691
14:44:55|0.00025691
14:44:56|0.00025691
14:44:57|0.00025691
14:44:58|0.00025667
14:44:59|0.00025679
14:45:00|0.00025679
14:45:01|0.00025679
14:45:02|0.00025679
14:45:03|0.00025667
14:45:04|0.00025667
14:45:05|0.00025667
14:45:06|0.00025678
14:45:07|0.00025678
14:45:08|0.00025671
14:45:09|0.00025671
14:45:10|0.00025668
14:45:11|0.00025684
14:45:12|0.00025675
14:45:13|0.00025675
14:45:14|0.00025675
14:45:15|0.00025675
14:45:16|0.00025675
14:45:17|0.00025664
14:45:19|0.00025674
14:45:19|0.00025674
14:45:20|0.00025674
14:45:22|0.00025674
14:45:22|0.00025674
14:45:23|0.00025691
14:45:24|0.00025691
14:45:25|0.00025691
14:45:27|0.00025691
14:45:27|0.00025691
14:45:29|0.00025691
14:45:29|0.00025691
14:45:31|0.00025692
14:45:32|0.00025692
14:45:33|0.00025727
14:45:34|0.00025713
14:45:35|0.00025713
14:45:36|0.00025723
14:45:37|0.00025723
14:45:38|0.00025723
14:45:39|0.00025727
14:45:40|0.00025776
14:45:41|0.00025776
14:45:42|0.00025776
14:45:43|0.00025776
14:45:44|0.00025776
14:45:45|0.00025776
14:45:46|0.00025776
14:45:47|0.00025782
14:45:48|0.00025782
14:45:49|0.00025739
14:45:50|0.00025739
14:45:51|0.00025739
14:45:52|0.00025759
14:45:53|0.00025758
14:45:54|0.00025744
14:45:55|0.00025744
14:45:56|0.00025713
14:45:57|0.00025712
14:45:58|0.00025735
14:45:59|0.00025735
14:46:00|0.00025735
14:46:01|0.00025735
14:46:02|0.00025735
14:46:03|0.000257
14:46:04|0.0002568
14:46:05|0.00025704
14:46:06|0.0002568
14:46:07|0.0002568
14:46:08|0.00025712
14:46:09|0.00025712
14:46:10|0.00025712
14:46:11|0.00025712
14:46:12|0.0002568
14:46:13|0.0002568
14:46:14|0.00025675
14:46:15|0.00025675
14:46:16|0.00025675
14:46:17|0.00025675
14:46:18|0.00025675
14:46:19|0.00025675
14:46:21|0.00025675
14:46:22|0.00025675
14:46:22|0.00025675
14:46:23|0.00025675
14:46:25|0.00025649
14:46:26|0.00025649
14:46:27|0.00025648
14:46:28|0.00025648
14:46:29|0.00025627
14:46:30|0.00025632
14:46:31|0.00025632
14:46:32|0.0002562
14:46:33|0.0002562
14:46:34|0.000256
14:46:35|0.000256
14:46:36|0.000256
14:46:37|0.000256
14:46:38|0.00025632
14:46:39|0.00025632
14:46:40|0.00025632
14:46:41|0.00025632
14:46:42|0.00025632
14:46:43|0.00025632
14:46:44|0.00025632
14:46:45|0.00025632
14:46:46|0.00025632
14:46:47|0.00025632
14:46:48|0.00025668
14:46:49|0.00025668
14:46:50|0.00025668
14:46:51|0.00025668
14:46:52|0.00025668
14:46:53|0.00025668
14:46:54|0.00025668
14:46:55|0.00025619
14:46:56|0.00025619
14:46:57|0.00025619
14:46:58|0.00025619
14:46:59|0.00025619
14:47:00|0.00025619
14:47:01|0.00025619
14:47:02|0.00025648
14:47:03|0.00025648
14:47:04|0.00025648
14:47:05|0.00025648
14:47:06|0.00025648
14:47:07|0.000256
14:47:08|0.000256
14:47:09|0.000256
14:47:10|0.00025617
14:47:11|0.00025617
14:47:12|0.00025648
14:47:13|0.00025632
14:47:14|0.00025616
14:47:15|0.00025616
14:47:16|0.00025616
14:47:17|0.00025616
14:47:18|0.00025616
14:47:20|0.00025616
14:47:21|0.00025616
14:47:22|0.00025616
14:47:23|0.00025633
14:47:25|0.00025617
14:47:26|0.00025617
14:47:27|0.00025617
14:47:27|0.0002563
14:47:29|0.00025617
14:47:30|0.00025632
14:47:31|0.00025632
14:47:32|0.00025632
14:47:32|0.00025632
14:47:34|0.00025632
14:47:35|0.00025632
14:47:36|0.00025592
14:47:37|0.00025592
14:47:38|0.00025592
14:47:39|0.00025592
14:47:40|0.00025592
14:47:41|0.00025585
14:47:42|0.00025585
14:47:43|0.00025601
14:47:44|0.00025601
14:47:45|0.00025601
14:47:46|0.00025601
14:47:47|0.00025597
14:47:48|0.000256
14:47:49|0.000256
14:47:50|0.00025606
14:47:51|0.00025596
14:47:52|0.00025596
14:47:53|0.00025596
14:47:54|0.00025596
14:47:55|0.00025596
14:47:56|0.00025596
14:47:57|0.00025574
14:47:58|0.00025606
14:47:59|0.00025606
14:48:00|0.00025606
14:48:01|0.00025606
14:48:02|0.00025606
14:48:03|0.00025606
14:48:05|0.00025629
14:48:05|0.00025629
14:48:06|0.00025629
14:48:07|0.00025629
14:48:08|0.00025629
14:48:10|0.00025629
14:48:11|0.00025616
14:48:11|0.00025616
14:48:13|0.00025639
14:48:14|0.00025639
14:48:15|0.000256
14:48:16|0.000256
14:48:17|0.00025596
14:48:18|0.00025614
14:48:19|0.00025614
14:48:20|0.00025614
14:48:21|0.00025603
14:48:22|0.00025603
14:48:23|0.000256
14:48:24|0.000256
14:48:25|0.00025616
14:48:26|0.00025616
14:48:27|0.00025587
14:48:28|0.00025587
14:48:29|0.00025587
14:48:30|0.000256
14:48:31|0.00025602
14:48:32|0.00025602
14:48:33|0.00025602
14:48:34|0.00025602
14:48:35|0.00025602
14:48:36|0.00025607
14:48:37|0.00025607
14:48:38|0.00025588
14:48:39|0.00025587
14:48:40|0.00025587
14:48:42|0.00025587
14:48:42|0.00025587
14:48:44|0.00025587
14:48:44|0.00025567
14:48:45|0.00025567
14:48:47|0.00025567
14:48:47|0.00025575
14:48:49|0.00025575
14:48:50|0.00025575
14:48:50|0.00025575
14:48:52|0.00025567
14:48:52|0.00025605
14:48:53|0.00025605
14:48:54|0.00025611
14:48:55|0.00025611
14:48:56|0.00025611
14:48:57|0.00025611
14:48:58|0.00025617
14:49:00|0.00025605
14:49:00|0.00025642
14:49:02|0.00025642
14:49:03|0.00025642
14:49:04|0.00025642
14:49:05|0.00025575
14:49:06|0.00025575
14:49:07|0.00025587
14:49:08|0.00025587
14:49:09|0.0002557
14:49:11|0.0002557
14:49:11|0.00025583
14:49:12|0.00025599
14:49:14|0.00025575
14:49:14|0.00025568
14:49:16|0.00025562
14:49:16|0.00025561
14:49:17|0.00025561
14:49:19|0.00025561
14:49:19|0.00025561
14:49:20|0.00025549
14:49:22|0.00025552
14:49:22|0.00025552
14:49:24|0.00025552
14:49:25|0.00025552
14:49:26|0.00025552
14:49:27|0.00025552
14:49:28|0.00025552
14:49:29|0.00025552
14:49:30|0.00025552
14:49:30|0.00025552
14:49:32|0.0002555
14:49:33|0.0002555
14:49:34|0.0002555
14:49:35|0.00025532
14:49:36|0.00025532
14:49:37|0.00025532
14:49:39|0.00025538
14:49:40|0.00025538
14:49:40|0.00025538
14:49:41|0.00025538
14:49:43|0.00025538
14:49:44|0.00025538
14:49:45|0.00025538
14:49:45|0.00025538
14:49:46|0.00025538
14:49:47|0.00025538
14:49:48|0.00025538
14:49:49|0.00025539
14:49:50|0.00025552
14:49:51|0.00025552
14:49:52|0.00025552
14:49:55|0.00025552
14:49:55|0.00025552
14:49:56|0.00025552
14:49:57|0.00025552
14:49:58|0.00025552
14:49:59|0.00025552
14:50:00|0.00025552
14:50:01|0.00025552
14:50:02|0.00025552
14:50:03|0.00025558
14:50:04|0.00025558
14:50:05|0.00025558
14:50:07|0.00025558
14:50:07|0.00025558
14:50:09|0.00025558
14:50:09|0.00025552
14:50:10|0.00025558
14:50:12|0.00025558
14:50:12|0.00025558
14:50:13|0.00025558
14:50:14|0.00025542
14:50:15|0.00025542
14:50:17|0.00025542
14:50:17|0.00025554
14:50:18|0.00025536
14:50:19|0.00025536
14:50:20|0.00025536
14:50:22|0.00025536
14:50:23|0.00025536
14:50:24|0.00025536
14:50:25|0.00025536
14:50:26|0.00025552
14:50:28|0.00025552
14:50:28|0.00025552
14:50:30|0.00025552
14:50:30|0.00025552
14:50:31|0.00025552
14:50:32|0.00025552
14:50:33|0.00025552
14:50:35|0.00025552
14:50:36|0.00025552
14:50:36|0.00025552
14:50:38|0.00025552
14:50:39|0.00025552
14:50:39|0.00025564
14:50:40|0.00025564
14:50:41|0.00025564
14:50:42|0.00025564
14:50:44|0.00025552
14:50:44|0.00025554
14:50:46|0.00025569
14:50:47|0.00025569
14:50:47|0.00025569
14:50:48|0.00025552
14:50:49|0.00025552
14:50:51|0.00025552
14:50:52|0.00025552
14:50:52|0.00025535
14:50:53|0.00025535
14:50:55|0.00025535
14:50:56|0.00025535
14:50:58|0.00025535
14:50:58|0.00025541
14:50:59|0.00025541
14:51:00|0.00025537
14:51:01|0.00025536
14:51:02|0.00025536
14:51:03|0.00025552
14:51:04|0.00025552
14:51:06|0.00025552
14:51:06|0.00025552
14:51:07|0.00025552
14:51:09|0.00025552
14:51:09|0.00025552
14:51:11|0.00025552
14:51:11|0.00025571
14:51:12|0.00025552
14:51:13|0.00025547
14:51:14|0.00025538
14:51:15|0.00025564
14:51:18|0.00025564
14:51:18|0.00025555
14:51:19|0.00025555
14:51:20|0.00025555
14:51:22|0.00025564
14:51:22|0.00025564
14:51:23|0.00025564
14:51:25|0.00025582
14:51:25|0.00025582
14:51:26|0.00025582
14:51:27|0.00025582
14:51:28|0.00025582
14:51:30|0.00025574
14:51:30|0.00025574
14:51:31|0.00025574
14:51:33|0.00025575
14:51:34|0.00025575
14:51:35|0.00025564
14:51:36|0.00025564
14:51:37|0.00025536
14:51:38|0.00025536
14:51:39|0.00025547
14:51:40|0.00025534
14:51:41|0.00025504
14:51:42|0.00025526
14:51:43|0.00025526
14:51:44|0.00025526
14:51:45|0.00025526
14:51:46|0.00025526
14:51:47|0.00025526
14:51:48|0.00025531
14:51:49|0.00025506
14:51:50|0.00025521
14:51:51|0.00025521
14:51:52|0.00025521
14:51:53|0.00025535
14:51:54|0.00025535
14:51:55|0.00025525
14:51:56|0.00025521
14:51:57|0.00025525
14:51:58|0.00025526
14:51:59|0.00025543
14:52:00|0.00025552
14:52:01|0.00025552
14:52:02|0.00025552
14:52:03|0.00025552
14:52:04|0.00025552
14:52:05|0.00025559
14:52:06|0.00025559
14:52:07|0.00025559
14:52:08|0.00025559
14:52:09|0.00025559
14:52:10|0.00025553
14:52:11|0.00025553
14:52:12|0.00025553
14:52:13|0.00025553
14:52:14|0.00025558
14:52:15|0.00025557
14:52:16|0.00025557
14:52:17|0.00025557
14:52:18|0.00025552
14:52:19|0.00025553
14:52:21|0.00025558
14:52:21|0.00025558
14:52:22|0.00025567
14:52:24|0.00025558
14:52:25|0.00025565
14:52:27|0.00025565
14:52:28|0.00025565
14:52:28|0.00025565
14:52:30|0.00025553
14:52:31|0.00025553
14:52:32|0.00025536
14:52:33|0.00025536
14:52:35|0.00025549
14:52:35|0.00025549
14:52:36|0.00025549
14:52:37|0.00025552
14:52:39|0.00025552
14:52:39|0.00025552
14:52:41|0.00025552
14:52:42|0.00025552
14:52:43|0.00025552
14:52:44|0.00025552
14:52:44|0.00025536
14:52:45|0.00025536
14:52:46|0.00025536
14:52:47|0.00025517
14:52:49|0.00025518
14:52:50|0.00025518
14:52:51|0.00025518
14:52:52|0.00025551
14:52:52|0.00025551
14:52:54|0.00025524
14:52:54|0.00025524
14:52:55|0.00025524
14:52:56|0.00025524
14:52:57|0.00025549
14:52:58|0.00025546
14:53:00|0.00025546
14:53:00|0.00025546
14:53:01|0.00025546
14:53:02|0.00025548
14:53:03|0.00025546
14:53:04|0.00025546
14:53:05|0.00025546
14:53:06|0.00025546
14:53:07|0.00025546
14:53:09|0.00025525
14:53:09|0.00025525
14:53:10|0.00025525
14:53:11|0.00025525
14:53:12|0.00025525
14:53:13|0.00025525
14:53:14|0.0002552
14:53:16|0.0002552
14:53:17|0.0002552
14:53:17|0.00025511
14:53:18|0.00025511
14:53:20|0.00025511
14:53:20|0.00025511
14:53:21|0.000255
14:53:22|0.00025466
14:53:24|0.00025466
14:53:25|0.00025466
14:53:26|0.00025466
14:53:27|0.00025473
14:53:28|0.00025473
14:53:28|0.00025467
14:53:29|0.00025467
14:53:30|0.00025466
14:53:32|0.00025467
14:53:33|0.00025472
14:53:34|0.00025452
14:53:35|0.00025452
14:53:36|0.00025452
14:53:36|0.00025464
14:53:38|0.00025452
14:53:39|0.00025452
14:53:40|0.00025452
14:53:41|0.00025452
14:53:42|0.00025432
14:53:43|0.00025432
14:53:44|0.00025432
14:53:45|0.00025432
14:53:46|0.00025432
14:53:47|0.00025432
14:53:48|0.00025432
14:53:49|0.00025432
14:53:50|0.00025432
14:53:51|0.00025432
14:53:52|0.00025411
14:53:54|0.00025426
14:53:54|0.00025408
14:53:55|0.00025414
14:53:56|0.00025314
14:53:58|0.00025349
14:53:58|0.000253
14:53:59|0.000253
14:54:00|0.00025312
14:54:01|0.00025312
14:54:03|0.00025301
14:54:03|0.00025306
14:54:04|0.00025306
14:54:05|0.00025338
14:54:07|0.00025344
14:54:07|0.00025329
14:54:09|0.00025314
14:54:09|0.00025314
14:54:11|0.00025331
14:54:11|0.00025331
14:54:12|0.00025314
14:54:14|0.0002534
14:54:14|0.0002534
14:54:16|0.00025329
14:54:17|0.00025326
14:54:18|0.00025326
14:54:19|0.0002534
14:54:20|0.0002534
14:54:21|0.0002534
14:54:22|0.0002534
14:54:23|0.0002534
14:54:24|0.00025333
14:54:25|0.00025333
14:54:26|0.00025336
14:54:27|0.00025336
14:54:28|0.00025314
14:54:29|0.00025314
14:54:30|0.00025314
14:54:31|0.00025315
14:54:32|0.00025306
14:54:33|0.00025306
14:54:34|0.00025306
14:54:35|0.00025302
14:54:37|0.00025324
14:54:37|0.00025343
14:54:38|0.00025336
14:54:39|0.00025312
14:54:40|0.00025325
14:54:41|0.00025335
14:54:43|0.00025331
14:54:43|0.00025331
14:54:45|0.00025331
14:54:46|0.00025313
14:54:46|0.00025313
14:54:48|0.00025339
14:54:49|0.00025332
14:54:50|0.00025339
14:54:51|0.00025339
14:54:52|0.00025339
14:54:53|0.00025329
14:54:54|0.00025329
14:54:55|0.0002535
14:54:56|0.00025375
14:54:57|0.0002538
14:54:58|0.0002538
14:54:59|0.00025376
14:55:00|0.00025385
14:55:01|0.00025383
14:55:02|0.00025383
14:55:03|0.00025397
14:55:04|0.00025376
14:55:05|0.00025376
14:55:06|0.00025385
14:55:07|0.00025402
14:55:08|0.00025421
14:55:09|0.00025421
14:55:10|0.00025416
14:55:11|0.00025436
14:55:12|0.00025436
14:55:14|0.00025426
14:55:14|0.00025426
14:55:15|0.0002543
14:55:16|0.0002544
14:55:18|0.00025424
14:55:18|0.00025423
14:55:19|0.0002544
14:55:20|0.0002544
14:55:21|0.00025456
14:55:23|0.00025456
14:55:23|0.00025456
14:55:24|0.00025488
14:55:26|0.00025488
14:55:26|0.00025465
14:55:28|0.00025483
14:55:29|0.00025504
14:55:30|0.0002552
14:55:32|0.00025524
14:55:32|0.00025505
14:55:33|0.00025505
14:55:35|0.00025505
14:55:35|0.0002554
14:55:36|0.00025509
14:55:38|0.00025509
14:55:38|0.00025525
14:55:39|0.00025505
14:55:40|0.00025505
14:55:41|0.00025473
14:55:43|0.00025473
14:55:44|0.00025474
14:55:45|0.00025474
14:55:46|0.00025474
14:55:47|0.00025474
14:55:49|0.00025489
14:55:49|0.00025494
14:55:50|0.00025489
14:55:52|0.00025489
14:55:52|0.00025489
14:55:53|0.00025489
14:55:54|0.00025489
14:55:55|0.00025474
14:55:56|0.00025474
14:55:57|0.00025474
14:55:58|0.0002549
14:56:00|0.0002549
14:56:00|0.00025501
14:56:01|0.0002551
14:56:02|0.0002551
14:56:03|0.00025532
14:56:05|0.00025532
14:56:06|0.00025532
14:56:06|0.00025537
14:56:07|0.00025532
14:56:08|0.00025537
14:56:10|0.00025537
14:56:11|0.00025537
14:56:11|0.00025537
14:56:12|0.0002554
14:56:13|0.0002554
14:56:14|0.00025511
14:56:16|0.00025511
14:56:17|0.00025524
14:56:17|0.00025488
14:56:18|0.00025519
14:56:20|0.0002552
14:56:21|0.00025532
14:56:21|0.00025522
14:56:22|0.00025505
14:56:23|0.00025532
14:56:24|0.00025558
14:56:26|0.00025573
14:56:27|0.00025573
14:56:27|0.00025573
14:56:29|0.00025573
14:56:30|0.00025552
14:56:32|0.00025552
14:56:33|0.00025552
14:56:33|0.00025552
14:56:34|0.00025552
14:56:36|0.00025572
14:56:37|0.00025558
14:56:38|0.00025558
14:56:38|0.00025558
14:56:40|0.0002556
14:56:41|0.0002556
14:56:42|0.0002555
14:56:43|0.0002555
14:56:44|0.0002555
14:56:45|0.00025556
14:56:45|0.00025537
14:56:46|0.00025547
14:56:48|0.00025547
14:56:49|0.00025547
14:56:49|0.00025547
14:56:50|0.00025547
14:56:52|0.00025547
14:56:53|0.00025547
14:56:53|0.00025537
14:56:54|0.00025537
14:56:55|0.00025539
14:56:56|0.00025539
14:56:57|0.00025539
14:57:00|0.00025539
14:57:01|0.00025539
14:57:01|0.00025539
14:57:03|0.00025539
14:57:04|0.00025511
14:57:04|0.00025511
14:57:06|0.00025511
14:57:07|0.00025511
14:57:08|0.00025511
14:57:10|0.00025481
14:57:10|0.00025481
14:57:11|0.00025481
14:57:12|0.00025481
14:57:14|0.00025475
14:57:15|0.00025464
14:57:15|0.00025464
14:57:16|0.00025464
14:57:17|0.00025472
14:57:18|0.00025472
14:57:19|0.00025472
14:57:20|0.00025501
14:57:21|0.00025501
14:57:22|0.00025496
14:57:23|0.00025496
14:57:24|0.00025496
14:57:25|0.0002551
14:57:26|0.0002551
14:57:27|0.0002551
14:57:28|0.0002551
14:57:30|0.0002551
14:57:31|0.0002551
14:57:32|0.0002551
14:57:34|0.0002551
14:57:34|0.0002551
14:57:36|0.00025502
14:57:37|0.00025502
14:57:38|0.00025502
14:57:39|0.00025502
14:57:40|0.00025502
14:57:41|0.00025537
14:57:43|0.00025537
14:57:43|0.00025537
14:57:44|0.00025537
14:57:46|0.00025537
14:57:47|0.00025537
14:57:48|0.00025537
14:57:49|0.00025537
14:57:50|0.00025537
14:57:51|0.00025537
14:57:52|0.00025537
14:57:54|0.00025537
14:57:55|0.00025537
14:57:55|0.00025537
14:57:57|0.00025537
14:57:57|0.00025537
14:57:59|0.00025537
14:57:59|0.00025537
14:58:00|0.00025537
14:58:01|0.00025522
14:58:02|0.00025522
14:58:03|0.00025522
14:58:05|0.0002555
14:58:06|0.00025567
14:58:07|0.00025549
14:58:08|0.00025574
14:58:09|0.00025574
14:58:09|0.00025574
14:58:11|0.00025575
14:58:11|0.00025575
14:58:13|0.00025575
14:58:14|0.00025575
14:58:15|0.00025575
14:58:16|0.00025575
14:58:18|0.00025575
14:58:18|0.00025575
14:58:19|0.00025575
14:58:20|0.00025575
14:58:21|0.00025583
14:58:22|0.000256
14:58:23|0.000256
14:58:24|0.000256
14:58:25|0.000256
14:58:27|0.000256
14:58:27|0.000256
14:58:28|0.000256
14:58:29|0.000256
14:58:31|0.000256
14:58:32|0.000256
14:58:33|0.00025588
14:58:34|0.00025588
14:58:35|0.00025594
14:58:36|0.00025594
14:58:38|0.00025594
14:58:39|0.00025594
14:58:39|0.00025594
14:58:40|0.00025594
14:58:41|0.00025594
14:58:42|0.00025594
14:58:43|0.00025595
14:58:44|0.00025595
14:58:45|0.00025595
14:58:47|0.00025599
14:58:47|0.00025598
14:58:49|0.00025598
14:58:49|0.00025598
14:58:50|0.00025598
14:58:51|0.00025598
14:58:53|0.00025607
14:58:53|0.00025595
14:58:54|0.00025595
14:58:55|0.00025595
14:58:56|0.00025595
14:58:58|0.00025595
14:58:58|0.00025601
14:59:00|0.00025622
14:59:01|0.00025619
14:59:02|0.00025619
14:59:02|0.000256
14:59:03|0.000256
14:59:04|0.00025616
14:59:06|0.00025616
14:59:06|0.00025616
14:59:07|0.00025616
14:59:09|0.00025616
14:59:10|0.00025616
14:59:10|0.00025616
14:59:12|0.00025616
14:59:12|0.00025616
14:59:13|0.00025616
14:59:15|0.00025619
14:59:16|0.00025619
14:59:16|0.00025619
14:59:17|0.00025622
14:59:19|0.00025622
14:59:19|0.00025622
14:59:21|0.00025622
14:59:22|0.00025622
14:59:23|0.00025622
14:59:24|0.00025619
14:59:25|0.00025619
14:59:26|0.00025619
14:59:27|0.00025619
14:59:28|0.00025622
14:59:29|0.00025622
14:59:30|0.00025622
14:59:32|0.00025622
14:59:33|0.00025622
14:59:34|0.00025622
14:59:35|0.00025622
14:59:36|0.00025622
14:59:37|0.00025622
14:59:38|0.00025622
14:59:39|0.00025622
14:59:41|0.00025625
14:59:42|0.00025625
14:59:42|0.00025652
14:59:43|0.00025652
14:59:45|0.00025652
14:59:46|0.00025652
14:59:46|0.00025653
14:59:47|0.00025657
14:59:48|0.00025657
14:59:49|0.00025657
14:59:51|0.00025657
14:59:51|0.00025657
14:59:53|0.00025657
14:59:54|0.00025648
14:59:55|0.00025648
14:59:55|0.00025658
14:59:56|0.00025648
14:59:57|0.00025648
14:59:59|0.00025635
15:00:00|0.00025648
15:00:00|0.00025648
15:00:01|0.0002566
15:00:02|0.0002566
15:00:04|0.00025659
15:00:06|0.00025636
15:00:06|0.00025647
15:00:08|0.0002562
15:00:09|0.00025639
15:00:10|0.00025647
15:00:11|0.00025647
15:00:13|0.00025647
15:00:13|0.00025633
15:00:14|0.00025633
15:00:16|0.00025633
15:00:16|0.00025633
15:00:18|0.00025633
15:00:19|0.0002565
15:00:19|0.0002565
15:00:20|0.00025622
15:00:21|0.00025646
15:00:22|0.00025646
15:00:23|0.00025646
15:00:24|0.00025646
15:00:26|0.00025639
15:00:26|0.00025625
15:00:28|0.00025625
15:00:28|0.00025636
15:00:29|0.00025622
15:00:31|0.0002562
15:00:31|0.000256
15:00:33|0.00025594
15:00:35|0.0002558
15:00:36|0.0002558
15:00:36|0.0002558
15:00:37|0.00025597
15:00:39|0.000256
15:00:39|0.000256
15:00:40|0.00025613
15:00:42|0.00025598
15:00:43|0.00025598
15:00:43|0.0002561
15:00:44|0.0002561
15:00:45|0.0002561
15:00:46|0.0002561
15:00:47|0.0002561
15:00:48|0.0002561
15:00:49|0.00025589
15:00:51|0.00025589
15:00:53|0.00025589
15:00:53|0.00025589
15:00:54|0.00025589
15:00:55|0.00025586
15:00:56|0.00025585
15:00:57|0.00025585
15:00:58|0.00025587
15:01:00|0.00025587
15:01:00|0.00025581
15:01:01|0.00025581
15:01:02|0.00025581
15:01:04|0.00025576
15:01:04|0.00025576
15:01:05|0.00025576
15:01:06|0.00025575
15:01:07|0.00025575
15:01:08|0.00025575
15:01:09|0.00025575
15:01:10|0.00025575
15:01:11|0.00025581
15:01:12|0.00025574
15:01:13|0.00025574
15:01:14|0.00025574
15:01:15|0.00025574
15:01:16|0.00025574
15:01:17|0.00025538
15:01:18|0.00025538
15:01:19|0.00025553
15:01:20|0.00025553
15:01:21|0.00025553
15:01:22|0.00025553
15:01:23|0.00025553
15:01:24|0.00025553
15:01:26|0.00025553
15:01:26|0.00025554
15:01:27|0.00025554
15:01:28|0.00025554
15:01:29|0.00025554
15:01:31|0.00025568
15:01:31|0.00025568
15:01:33|0.00025568
15:01:33|0.00025568
15:01:35|0.00025577
15:01:36|0.00025577
15:01:37|0.00025577
15:01:38|0.00025577
15:01:39|0.00025577
15:01:40|0.00025577
15:01:41|0.00025577
15:01:42|0.00025577
15:01:43|0.00025577
15:01:44|0.00025567
15:01:45|0.00025567
15:01:46|0.00025567
15:01:47|0.00025567
15:01:48|0.00025567
15:01:49|0.00025567
15:01:50|0.00025552
15:01:51|0.00025552
15:01:53|0.00025546
15:01:53|0.00025546
15:01:54|0.00025546
15:01:56|0.00025546
15:01:56|0.00025536
15:01:58|0.00025536
15:01:59|0.00025536
15:02:00|0.00025529
15:02:00|0.00025529
15:02:02|0.00025529
15:02:02|0.00025536
15:02:03|0.00025536
15:02:04|0.00025536
15:02:06|0.00025536
15:02:06|0.00025536
15:02:07|0.00025528
15:02:09|0.00025528
15:02:09|0.00025528
15:02:10|0.00025541
15:02:11|0.00025544
15:02:13|0.00025544
15:02:15|0.00025528
15:02:16|0.00025514
15:02:16|0.00025519
15:02:17|0.0002553
15:02:18|0.0002553
15:02:19|0.0002553
15:02:20|0.00025504
15:02:21|0.000255
15:02:22|0.000255
15:02:23|0.000255
15:02:24|0.000255
15:02:26|0.000255
15:02:26|0.000255
15:02:27|0.000255
15:02:28|0.00025499
15:02:29|0.00025499
15:02:31|0.00025499
15:02:31|0.000255
15:02:32|0.000255
15:02:33|0.000255
15:02:35|0.000255
15:02:36|0.000255
15:02:37|0.00025513
15:02:38|0.00025513
15:02:39|0.00025513
15:02:40|0.00025513
15:02:41|0.000255
15:02:42|0.000255
15:02:43|0.000255
15:02:45|0.000255
15:02:46|0.000255
15:02:46|0.000255
15:02:47|0.000255
15:02:49|0.000255
15:02:49|0.000255
15:02:51|0.000255
15:02:51|0.000255
15:02:52|0.000255
15:02:53|0.000255
15:02:54|0.00025496
15:02:56|0.00025496
15:02:57|0.00025496
15:02:58|0.00025496
15:02:59|0.00025496
15:03:00|0.00025496
15:03:00|0.00025499
15:03:01|0.00025474
15:03:03|0.00025474
15:03:03|0.00025474
15:03:04|0.00025474
15:03:05|0.00025474
15:03:07|0.0002544
15:03:07|0.0002544
15:03:09|0.0002544
15:03:10|0.0002544
15:03:10|0.0002542
15:03:11|0.0002542
15:03:12|0.0002542
15:03:14|0.00025407
15:03:16|0.00025406
15:03:16|0.00025406
15:03:17|0.00025431
15:03:18|0.00025431
15:03:19|0.00025403
15:03:20|0.00025405
15:03:21|0.00025405
15:03:22|0.00025405
15:03:23|0.00025405
15:03:25|0.00025405
15:03:25|0.00025405
15:03:26|0.00025405
15:03:27|0.00025408
15:03:28|0.00025408
15:03:30|0.00025408
15:03:30|0.00025423
15:03:31|0.00025401
15:03:32|0.00025401
15:03:33|0.00025401
15:03:34|0.000254
15:03:36|0.000254
15:03:37|0.000254
15:03:38|0.000254
15:03:39|0.000254
15:03:40|0.000254
15:03:41|0.000254
15:03:42|0.000254
15:03:44|0.000254
15:03:45|0.000254
15:03:46|0.000254
15:03:47|0.000254
15:03:47|0.00025401
15:03:48|0.00025401
15:03:50|0.000254
15:03:51|0.000254
15:03:52|0.000254
15:03:52|0.00025376
15:03:53|0.00025374
15:03:54|0.00025374
15:03:56|0.00025374
15:03:56|0.00025374
15:03:58|0.00025365
15:03:59|0.00025365
15:03:59|0.00025346
15:04:01|0.00025346
15:04:02|0.0002535
15:04:02|0.0002535
15:04:04|0.0002535
15:04:05|0.0002535
15:04:06|0.0002535
15:04:07|0.00025328
15:04:08|0.00025328
15:04:09|0.00025346
15:04:10|0.0002532
15:04:11|0.0002532
15:04:12|0.0002532
15:04:13|0.0002534
15:04:14|0.0002534
15:04:15|0.0002534
15:04:16|0.0002534
15:04:17|0.0002534
15:04:18|0.0002534
15:04:19|0.0002534
15:04:20|0.0002534
15:04:21|0.0002534
15:04:22|0.0002534
15:04:23|0.0002534
15:04:24|0.00025327
15:04:25|0.00025327
15:04:26|0.00025327
15:04:27|0.00025327
15:04:28|0.00025327
15:04:29|0.00025328
15:04:30|0.00025328
15:04:31|0.000253
15:04:32|0.00025307
15:04:33|0.00025307
15:04:34|0.00025311
15:04:35|0.00025328
15:04:36|0.00025328
15:04:37|0.00025328
15:04:38|0.00025328
15:04:39|0.0002531
15:04:41|0.0002531
15:04:42|0.0002531
15:04:42|0.0002531
15:04:43|0.000253
15:04:45|0.000253
15:04:46|0.0002531
15:04:47|0.0002531
15:04:47|0.0002531
15:04:49|0.0002531
15:04:50|0.0002531
15:04:51|0.0002531
15:04:52|0.000253
15:04:53|0.000253
15:04:54|0.0002531
15:04:55|0.0002531
15:04:56|0.00025291
15:04:57|0.00025291
15:04:58|0.00025291
15:04:59|0.00025291
15:05:00|0.00025291
15:05:01|0.00025291
15:05:03|0.00025291
15:05:04|0.0002531
15:05:04|0.00025328
15:05:05|0.00025301
15:05:06|0.00025307
15:05:07|0.00025307
15:05:09|0.00025307
15:05:10|0.00025307
15:05:11|0.00025307
15:05:12|0.00025298
15:05:13|0.00025298
15:05:14|0.00025298
15:05:15|0.00025298
15:05:16|0.00025298
15:05:17|0.00025298
15:05:18|0.00025298
15:05:19|0.00025298
15:05:20|0.00025298
15:05:21|0.00025299
15:05:22|0.00025299
15:05:23|0.0002531
15:05:24|0.00025306
15:05:25|0.00025349
15:05:26|0.00025349
15:05:27|0.00025328
15:05:28|0.00025328
15:05:29|0.00025344
15:05:30|0.00025344
15:05:31|0.00025344
15:05:32|0.00025313
15:05:33|0.00025313
15:05:34|0.00025342
15:05:35|0.00025342
15:05:36|0.00025342
15:05:37|0.00025308
15:05:39|0.00025307
15:05:39|0.00025298
15:05:41|0.00025298
15:05:42|0.00025309
15:05:44|0.00025309
15:05:44|0.00025309
15:05:45|0.00025309
15:05:47|0.00025295
15:05:47|0.00025293
15:05:48|0.00025307
15:05:49|0.00025307
15:05:50|0.00025328
15:05:51|0.00025298
15:05:52|0.00025298
15:05:53|0.00025342
15:05:54|0.00025342
15:05:55|0.00025342
15:05:56|0.00025342
15:05:58|0.00025342
15:05:58|0.00025342
15:05:59|0.00025342
15:06:01|0.00025342
15:06:01|0.00025342
15:06:02|0.00025305
15:06:04|0.00025308
15:06:04|0.00025337
15:06:05|0.00025337
15:06:06|0.00025337
15:06:07|0.00025312
15:06:08|0.00025312
15:06:09|0.00025312
15:06:10|0.00025312
15:06:12|0.00025312
15:06:13|0.000253
15:06:13|0.000253
15:06:14|0.00025306
15:06:15|0.000253
15:06:17|0.000253
15:06:18|0.000253
15:06:18|0.00025311
15:06:20|0.00025327
15:06:20|0.00025327
15:06:21|0.00025327
15:06:23|0.00025327
15:06:24|0.00025327
15:06:25|0.00025301
15:06:26|0.00025301
15:06:27|0.00025301
15:06:28|0.00025319
15:06:29|0.00025319
15:06:30|0.00025319
15:06:31|0.00025319
15:06:32|0.00025319
15:06:33|0.00025319
15:06:34|0.00025319
15:06:35|0.00025319
15:06:36|0.00025301
15:06:37|0.00025307
15:06:38|0.00025283
15:06:39|0.00025257
15:06:40|0.00025255
15:06:41|0.00025263
15:06:42|0.00025263
15:06:43|0.00025225
15:06:44|0.000252
15:06:46|0.000252
15:06:47|0.00025182
15:06:47|0.00025198
15:06:49|0.00025198
15:06:49|0.00025198
15:06:51|0.00025155
15:06:52|0.00025164
15:06:52|0.00025173
15:06:53|0.00025173
15:06:54|0.00025148
15:06:55|0.00025137
15:06:56|0.00025137
15:06:57|0.00025125
15:06:58|0.00025125
15:07:00|0.00025125
15:07:00|0.00025152
15:07:02|0.00025152
15:07:03|0.00025152
15:07:03|0.00025197
15:07:05|0.00025216
15:07:05|0.00025201
15:07:07|0.00025214
15:07:07|0.00025204
15:07:08|0.00025214
15:07:09|0.00025243
15:07:11|0.00025243
15:07:12|0.00025203
15:07:12|0.00025203
15:07:13|0.00025187
15:07:15|0.000252
15:07:15|0.000252
15:07:17|0.00025199
15:07:17|0.00025198
15:07:18|0.00025177
15:07:19|0.00025194
15:07:20|0.00025152
15:07:21|0.00025152
15:07:23|0.00025152
15:07:23|0.00025152
15:07:25|0.00025168
15:07:25|0.00025168
15:07:26|0.00025168
15:07:28|0.00025197
15:07:28|0.00025168
15:07:29|0.00025168
15:07:30|0.00025168
15:07:32|0.00025176
15:07:33|0.000252
15:07:34|0.00025237
15:07:35|0.00025237
15:07:36|0.00025213
15:07:37|0.00025216
15:07:38|0.00025216
15:07:39|0.000252
15:07:40|0.0002517
15:07:41|0.00025207
15:07:42|0.00025184
15:07:43|0.00025185
15:07:44|0.00025185
15:07:46|0.00025194
15:07:47|0.00025191
15:07:47|0.00025098
15:07:48|0.00025128
15:07:50|0.00025128
15:07:51|0.00025128
15:07:52|0.00025115
15:07:52|0.00025115
15:07:54|0.00025115
15:07:54|0.00025114
15:07:56|0.00025114
15:07:58|0.00025068
15:07:58|0.00025051
15:08:00|0.00024977
15:08:01|0.00024965
15:08:02|0.00025
15:08:03|0.00025
15:08:03|0.00025079
15:08:04|0.00025079
15:08:05|0.00025079
15:08:07|0.00025079
15:08:08|0.000251
15:08:08|0.00025104
15:08:09|0.00025113
15:08:12|0.00025125
15:08:13|0.00025071
15:08:14|0.00025072
15:08:16|0.00025056
15:08:16|0.00025067
15:08:18|0.00025072
15:08:18|0.00025072
15:08:19|0.00025072
15:08:20|0.0002508
15:08:21|0.00025088
15:08:23|0.00025103
15:08:23|0.00025103
15:08:24|0.00025109
15:08:25|0.00025149
15:08:26|0.00025149
15:08:27|0.00025149
15:08:29|0.00025152
15:08:29|0.00025121
15:08:30|0.00025121
15:08:31|0.0002512
15:08:32|0.00025105
15:08:33|0.00025126
15:08:34|0.00025126
15:08:35|0.00025126
15:08:36|0.00025126
15:08:37|0.00025126
15:08:38|0.00025126
15:08:39|0.00025126
15:08:41|0.00025073
15:08:43|0.00025103
15:08:44|0.00025104
15:08:45|0.00025104
15:08:46|0.00025116
15:08:47|0.00025116
15:08:48|0.00025116
15:08:49|0.00025133
15:08:50|0.00025133
15:08:51|0.00025133
15:08:52|0.00025107
15:08:53|0.00025107
15:08:54|0.00025107
15:08:55|0.00025107
15:08:56|0.00025116
15:08:57|0.00025131
15:08:58|0.00025131
15:08:59|0.00025131
15:09:00|0.00025131
15:09:01|0.00025131
15:09:02|0.00025125
15:09:03|0.00025125
15:09:04|0.00025131
15:09:05|0.00025131
15:09:06|0.00025131
15:09:07|0.00025151
15:09:08|0.00025137
15:09:09|0.00025137
15:09:10|0.00025136
15:09:11|0.00025149
15:09:12|0.00025149
15:09:13|0.00025137
15:09:15|0.00025137
15:09:15|0.00025137
15:09:16|0.0002515
15:09:17|0.0002515
15:09:19|0.0002515
15:09:20|0.0002515
15:09:20|0.0002515
15:09:21|0.0002513
15:09:22|0.0002513
15:09:23|0.0002513
15:09:24|0.0002513
15:09:25|0.0002513
15:09:26|0.0002513
15:09:27|0.0002513
15:09:28|0.00025149
15:09:29|0.00025149
15:09:31|0.00025149
15:09:31|0.00025149
15:09:32|0.00025149
15:09:33|0.00025145
15:09:35|0.00025145
15:09:35|0.00025121
15:09:37|0.00025121
15:09:37|0.00025121
15:09:38|0.00025121
15:09:39|0.00025121
15:09:40|0.00025104
15:09:42|0.00025104
15:09:44|0.00025135
15:09:44|0.00025135
15:09:46|0.00025135
15:09:46|0.00025135
15:09:47|0.00025135
15:09:49|0.00025135
15:09:50|0.00025143
15:09:51|0.00025143
15:09:51|0.00025143
15:09:52|0.00025143
15:09:53|0.00025135
15:09:55|0.00025135
15:09:56|0.00025135
15:09:57|0.00025135
15:09:58|0.00025135
15:09:59|0.00025135
15:10:00|0.00025133
15:10:01|0.00025133
15:10:02|0.00025133
15:10:03|0.00025133
15:10:04|0.00025133
15:10:05|0.00025137
15:10:07|0.0002515
15:10:08|0.00025136
15:10:08|0.00025136
15:10:09|0.00025136
15:10:10|0.0002512
15:10:11|0.00025146
15:10:13|0.00025168
15:10:13|0.00025168
15:10:14|0.00025157
15:10:15|0.00025155
15:10:16|0.0002513
15:10:18|0.0002513
15:10:18|0.0002513
15:10:19|0.0002513
15:10:20|0.0002513
15:10:22|0.00025112
15:10:23|0.00025125
15:10:23|0.00025125
15:10:24|0.0002513
15:10:25|0.0002513
15:10:26|0.00025151
15:10:27|0.00025165
15:10:29|0.00025158
15:10:29|0.00025169
15:10:30|0.00025169
15:10:32|0.00025176
15:10:32|0.00025176
15:10:35|0.00025177
15:10:35|0.00025194
15:10:36|0.00025194
15:10:37|0.00025194
15:10:38|0.00025194
15:10:39|0.00025194
15:10:41|0.00025194
15:10:41|0.00025194
15:10:42|0.00025178
15:10:44|0.00025175
15:10:45|0.00025175
15:10:46|0.00025161
15:10:47|0.00025161
15:10:49|0.00025189
15:10:50|0.00025181
15:10:51|0.00025181
15:10:51|0.00025181
15:10:53|0.00025181
15:10:53|0.00025168
15:10:55|0.00025168
15:10:56|0.00025168
15:10:57|0.00025168
15:10:58|0.00025168
15:10:59|0.00025199
15:11:00|0.00025199
15:11:01|0.00025168
15:11:02|0.00025161
15:11:03|0.00025153
15:11:04|0.00025152
15:11:05|0.00025152
15:11:07|0.00025152
15:11:07|0.0002516
15:11:08|0.0002516
15:11:10|0.0002516
15:11:10|0.0002516
15:11:12|0.0002516
15:11:13|0.00025152
15:11:14|0.00025152
15:11:15|0.0002515
15:11:16|0.0002515
15:11:17|0.0002515
15:11:18|0.00025152
15:11:19|0.00025176
15:11:21|0.0002519
15:11:21|0.00025196
15:11:22|0.00025196
15:11:24|0.0002522
15:11:25|0.0002522
15:11:26|0.0002522
15:11:26|0.0002522
15:11:27|0.0002522
15:11:29|0.0002522
15:11:29|0.0002522
15:11:30|0.0002522
15:11:31|0.0002522
15:11:33|0.00025248
15:11:34|0.00025248
15:11:35|0.00025277
15:11:36|0.00025277
15:11:36|0.00025277
15:11:38|0.0002528
15:11:39|0.0002528
15:11:39|0.0002528
15:11:41|0.00025296
15:11:41|0.00025296
15:11:43|0.00025322
15:11:45|0.00025322
15:11:46|0.00025322
15:11:48|0.00025296
15:11:49|0.00025312
15:11:50|0.00025312
15:11:51|0.00025312
15:11:52|0.00025312
15:11:53|0.00025296
15:11:54|0.00025295
15:11:55|0.00025295
15:11:56|0.00025288
15:11:57|0.00025296
15:11:58|0.00025281
15:12:00|0.00025326
15:12:00|0.00025326
15:12:02|0.00025355
15:12:03|0.00025355
15:12:03|0.00025359
15:12:04|0.00025375
15:12:06|0.00025363
15:12:06|0.00025362
15:12:07|0.00025362
15:12:08|0.00025362
15:12:10|0.00025367
15:12:11|0.0002537
15:12:12|0.0002537
15:12:13|0.00025382
15:12:13|0.00025363
15:12:15|0.00025363
15:12:16|0.00025363
15:12:17|0.00025363
15:12:18|0.00025363
15:12:19|0.00025377
15:12:20|0.0002535
15:12:22|0.00025356
15:12:22|0.00025356
15:12:23|0.00025356
15:12:24|0.00025356
15:12:25|0.00025343
15:12:26|0.00025313
15:12:27|0.0002529
15:12:28|0.00025283
15:12:30|0.00025283
15:12:30|0.00025283
15:12:31|0.00025283
15:12:32|0.00025283
15:12:33|0.00025283
15:12:35|0.00025283
15:12:35|0.00025283
15:12:36|0.00025283
15:12:37|0.00025283
15:12:38|0.00025283
15:12:39|0.0002528
15:12:40|0.0002528
15:12:41|0.0002528
15:12:42|0.0002528
15:12:44|0.0002528
15:12:45|0.00025305
15:12:46|0.00025305
15:12:48|0.00025305
15:12:48|0.00025305
15:12:50|0.00025305
15:12:50|0.00025297
15:12:51|0.00025318
15:12:52|0.00025318
15:12:54|0.00025318
15:12:54|0.00025318
15:12:56|0.00025318
15:12:57|0.00025318
15:12:57|0.000253
15:12:59|0.000253
15:13:00|0.0002528
15:13:01|0.00025287
15:13:03|0.00025287
15:13:03|0.00025298
15:13:05|0.00025298
15:13:05|0.00025298
15:13:06|0.00025298
15:13:07|0.00025298
15:13:09|0.00025298
15:13:09|0.00025298
15:13:10|0.00025297
15:13:11|0.00025297
15:13:12|0.00025297
15:13:14|0.00025297
15:13:15|0.00025296
15:13:16|0.00025296
15:13:16|0.00025296
15:13:18|0.00025296
15:13:18|0.00025278
15:13:19|0.00025278
15:13:21|0.00025265
15:13:21|0.00025265
15:13:22|0.00025265
15:13:23|0.00025278
15:13:24|0.00025265
15:13:25|0.00025265
15:13:26|0.00025265
15:13:27|0.00025265
15:13:28|0.00025265
15:13:29|0.00025265
15:13:30|0.00025265
15:13:32|0.00025266
15:13:33|0.00025266
15:13:34|0.00025266
15:13:35|0.00025265
15:13:36|0.00025265
15:13:37|0.00025265
15:13:38|0.00025265
15:13:39|0.00025265
15:13:40|0.00025282
15:13:41|0.00025265
15:13:42|0.00025278
15:13:44|0.00025278
15:13:44|0.00025295
15:13:45|0.00025295
15:13:47|0.00025295
15:13:48|0.00025295
15:13:48|0.00025295
15:13:49|0.00025296
15:13:50|0.00025296
15:13:52|0.00025295
15:13:54|0.00025295
15:13:55|0.00025295
15:13:56|0.000253
15:13:56|0.000253
15:13:57|0.000253
15:13:59|0.000253
15:13:59|0.000253
15:14:00|0.000253
15:14:02|0.000253
15:14:02|0.000253
15:14:03|0.000253
15:14:04|0.00025287
15:14:06|0.00025287
15:14:06|0.000253
15:14:07|0.000253
15:14:08|0.000253
15:14:10|0.00025328
15:14:11|0.00025314
15:14:12|0.00025314
15:14:13|0.00025314
15:14:14|0.00025302
15:14:15|0.00025302
15:14:16|0.00025302
15:14:17|0.000253
15:14:18|0.000253
15:14:19|0.000253
15:14:20|0.00025301
15:14:21|0.00025301
15:14:22|0.00025301
15:14:23|0.00025301
15:14:24|0.00025301
15:14:25|0.00025301
15:14:27|0.00025301
15:14:27|0.00025301
15:14:28|0.0002532
15:14:29|0.0002532
15:14:30|0.0002532
15:14:31|0.0002532
15:14:33|0.0002532
15:14:33|0.0002532
15:14:35|0.0002535
15:14:35|0.00025354
15:14:36|0.0002533
15:14:38|0.0002533
15:14:39|0.0002533
15:14:40|0.0002533
15:14:41|0.0002533
15:14:43|0.00025339
15:14:43|0.00025339
15:14:44|0.00025355
15:14:45|0.00025355
15:14:47|0.00025331
15:14:48|0.00025331
15:14:49|0.00025341
15:14:50|0.00025341
15:14:51|0.00025341
15:14:52|0.00025341
15:14:53|0.00025356
15:14:55|0.00025355
15:14:56|0.00025355
15:14:57|0.00025355
15:14:58|0.00025355
15:14:59|0.00025355
15:15:00|0.00025382
15:15:01|0.00025382
15:15:02|0.00025355
15:15:03|0.00025376
15:15:04|0.0002536
15:15:05|0.0002536
15:15:06|0.0002536
15:15:07|0.0002536
15:15:08|0.0002536
15:15:09|0.0002536
15:15:10|0.0002536
15:15:11|0.00025407
15:15:12|0.00025416
15:15:13|0.00025417
15:15:14|0.00025421
15:15:15|0.00025421
15:15:16|0.00025421
15:15:17|0.00025414
15:15:18|0.00025414
15:15:19|0.00025414
15:15:20|0.00025414
15:15:21|0.00025428
15:15:22|0.00025421
15:15:23|0.00025421
15:15:24|0.00025421
15:15:25|0.00025415
15:15:27|0.00025415
15:15:28|0.00025438
15:15:29|0.00025441
15:15:29|0.00025441
15:15:31|0.00025456
15:15:32|0.00025456
15:15:33|0.00025456
15:15:33|0.00025469
15:15:34|0.00025469
15:15:36|0.00025469
15:15:37|0.00025467
15:15:38|0.00025481
15:15:39|0.00025481
15:15:39|0.00025481
15:15:40|0.00025443
15:15:41|0.00025424
15:15:43|0.00025424
15:15:44|0.00025454
15:15:44|0.00025443
15:15:45|0.0002543
15:15:47|0.0002543
15:15:49|0.00025452
15:15:49|0.00025452
15:15:50|0.00025452
15:15:51|0.00025454
15:15:52|0.00025454
15:15:54|0.00025454
15:15:54|0.00025428
15:15:56|0.0002544
15:15:56|0.00025416
15:15:57|0.00025416
15:15:59|0.00025404
15:16:00|0.00025417
15:16:01|0.00025424
15:16:02|0.00025424
15:16:03|0.00025424
15:16:04|0.00025424
15:16:05|0.00025401
15:16:06|0.000254
15:16:07|0.00025415
15:16:08|0.00025376
15:16:09|0.00025376
15:16:10|0.00025368
15:16:11|0.00025368
15:16:12|0.00025368
15:16:13|0.00025368
15:16:14|0.00025338
15:16:15|0.00025338
15:16:16|0.00025332
15:16:17|0.00025344
15:16:18|0.00025344
15:16:19|0.00025344
15:16:20|0.00025344
15:16:21|0.00025344
15:16:22|0.00025343
15:16:23|0.00025343
15:16:24|0.0002536
15:16:25|0.00025385
15:16:26|0.00025385
15:16:27|0.00025385
15:16:28|0.0002533
15:16:29|0.00025343
15:16:30|0.00025343
15:16:31|0.00025343
15:16:32|0.00025343
15:16:33|0.00025356
15:16:34|0.00025356
15:16:35|0.00025356
15:16:36|0.00025347
15:16:37|0.00025347
15:16:38|0.00025347
15:16:39|0.00025347
15:16:40|0.00025347
15:16:41|0.00025347
15:16:42|0.00025347
15:16:43|0.00025347
15:16:44|0.00025345
15:16:45|0.00025345
15:16:46|0.00025345
15:16:47|0.00025314
15:16:48|0.0002532
15:16:50|0.0002535
15:16:51|0.0002535
15:16:52|0.00025323
15:16:53|0.00025323
15:16:54|0.00025335
15:16:55|0.000253
15:16:56|0.00025301
15:16:57|0.00025301
15:16:59|0.00025301
15:17:00|0.00025301
15:17:01|0.00025301
15:17:02|0.00025311
15:17:03|0.00025311
15:17:05|0.000253
15:17:05|0.00025301
15:17:06|0.00025301
15:17:07|0.00025314
15:17:08|0.00025314
15:17:09|0.00025302
15:17:10|0.00025311
15:17:11|0.00025311
15:17:13|0.00025311
15:17:14|0.00025311
15:17:15|0.00025311
15:17:15|0.00025304
15:17:16|0.00025304
15:17:17|0.00025348
15:17:18|0.00025348
15:17:19|0.00025347
15:17:20|0.00025347
15:17:22|0.00025356
15:17:23|0.00025356
15:17:23|0.00025356
15:17:24|0.00025387
15:17:25|0.00025387
15:17:27|0.00025387
15:17:27|0.00025387
15:17:28|0.00025387
15:17:29|0.00025398
15:17:30|0.00025398
15:17:32|0.00025398
15:17:33|0.0002538
15:17:33|0.0002538
15:17:34|0.0002538
15:17:36|0.00025379
15:17:37|0.00025379
15:17:37|0.00025392
15:17:38|0.00025373
15:17:40|0.00025373
15:17:41|0.00025398
15:17:41|0.00025416
15:17:43|0.00025407
15:17:44|0.00025407
15:17:45|0.00025406
15:17:46|0.00025386
15:17:46|0.00025386
15:17:48|0.00025386
15:17:49|0.00025386
15:17:50|0.00025386
15:17:51|0.00025369
15:17:52|0.00025369
15:17:53|0.00025369
15:17:55|0.00025365
15:17:55|0.00025365
15:17:56|0.00025365
15:17:57|0.00025365
15:17:58|0.00025365
15:17:59|0.00025365
15:18:01|0.00025365
15:18:01|0.00025365
15:18:02|0.00025365
15:18:04|0.00025365
15:18:04|0.00025378
15:18:06|0.00025395
15:18:06|0.00025393
15:18:07|0.00025393
15:18:08|0.00025383
15:18:09|0.00025383
15:18:11|0.00025383
15:18:12|0.00025378
15:18:13|0.00025404
15:18:14|0.00025404
15:18:15|0.00025378
15:18:16|0.00025378
15:18:17|0.00025378
15:18:18|0.00025404
15:18:19|0.00025404
15:18:20|0.00025404
15:18:21|0.00025404
15:18:22|0.00025365
15:18:23|0.00025365
15:18:24|0.00025365
15:18:25|0.00025376
15:18:26|0.00025361
15:18:27|0.00025361
15:18:28|0.00025361
15:18:29|0.00025361
15:18:30|0.00025361
15:18:31|0.00025361
15:18:32|0.00025361
15:18:33|0.00025361
15:18:34|0.00025361
15:18:35|0.00025351
15:18:36|0.00025345
15:18:37|0.00025345
15:18:38|0.00025312
15:18:39|0.00025312
15:18:40|0.00025312
15:18:41|0.00025312
15:18:42|0.000253
15:18:43|0.000253
15:18:44|0.00025268
15:18:45|0.00025268
15:18:46|0.00025266
15:18:47|0.0002526
15:18:48|0.0002525
15:18:50|0.0002525
15:18:51|0.0002525
15:18:53|0.00025229
15:18:54|0.00025229
15:18:55|0.00025252
15:18:56|0.00025259
15:18:57|0.00025259
15:18:57|0.00025201
15:18:58|0.00025248
15:18:59|0.00025248
15:19:01|0.00025266
15:19:02|0.0002524
15:19:03|0.0002524
15:19:04|0.00025258
15:19:05|0.00025264
15:19:06|0.00025264
15:19:07|0.00025259
15:19:08|0.0002525
15:19:09|0.0002525
15:19:10|0.00025244
15:19:11|0.00025224
15:19:12|0.00025199
15:19:13|0.00025197
15:19:14|0.00025167
15:19:15|0.00025089
15:19:16|0.0002515
15:19:17|0.00025149
15:19:18|0.00025129
15:19:19|0.00025129
15:19:20|0.00025129
15:19:21|0.00025129
15:19:22|0.00025158
15:19:23|0.00025192
15:19:24|0.00025192
15:19:25|0.00025192
15:19:26|0.00025205
15:19:27|0.00025215
15:19:28|0.00025184
15:19:29|0.00025186
15:19:30|0.00025186
15:19:31|0.00025222
15:19:32|0.00025185
15:19:33|0.00025185
15:19:34|0.00025185
15:19:36|0.00025216
15:19:37|0.00025216
15:19:38|0.00025216
15:19:39|0.00025216
15:19:40|0.00025216
15:19:41|0.00025249
15:19:42|0.0002525
15:19:43|0.0002525
15:19:44|0.0002525
15:19:45|0.0002525
15:19:46|0.0002525
15:19:47|0.0002525
15:19:48|0.0002525
15:19:49|0.0002525
15:19:50|0.0002525
15:19:51|0.00025276
15:19:53|0.00025277
15:19:54|0.00025277
15:19:54|0.00025277
15:19:56|0.00025277
15:19:56|0.00025265
15:19:58|0.0002527
15:19:59|0.00025253
15:20:00|0.00025276
15:20:01|0.00025277
15:20:02|0.00025277
15:20:03|0.00025277
15:20:04|0.00025277
15:20:05|0.00025295
15:20:06|0.00025295
15:20:07|0.00025295
15:20:08|0.00025264
15:20:09|0.00025274
15:20:10|0.00025274
15:20:11|0.00025274
15:20:12|0.00025267
15:20:13|0.0002524
15:20:14|0.0002524
15:20:15|0.0002524
15:20:16|0.00025244
15:20:17|0.00025244
15:20:18|0.00025244
15:20:19|0.00025244
15:20:20|0.00025244
15:20:21|0.00025244
15:20:22|0.00025244
15:20:23|0.00025244
15:20:24|0.00025244
15:20:25|0.00025244
15:20:26|0.00025216
15:20:27|0.00025192
15:20:28|0.00025192
15:20:29|0.00025192
15:20:30|0.00025192
15:20:31|0.00025192
15:20:33|0.00025192
15:20:33|0.00025141
15:20:34|0.00025141
15:20:35|0.00025167
15:20:36|0.00025168
15:20:37|0.00025168
15:20:38|0.00025168
15:20:39|0.00025156
15:20:41|0.00025156
15:20:41|0.00025156
15:20:42|0.00025156
15:20:43|0.00025141
15:20:45|0.00025165
15:20:45|0.00025167
15:20:46|0.00025167
15:20:47|0.00025191
15:20:48|0.0002523
15:20:49|0.0002523
15:20:50|0.0002523
15:20:51|0.0002523
15:20:52|0.0002523
15:20:53|0.0002523
15:20:54|0.0002523
15:20:55|0.00025218
15:20:56|0.00025218
15:20:58|0.00025218
15:20:58|0.000252
15:20:59|0.00025168
15:21:00|0.00025172
15:21:01|0.00025172
15:21:02|0.00025216
15:21:04|0.00025216
15:21:04|0.00025235
15:21:05|0.00025244
15:21:06|0.00025244
15:21:08|0.00025244
15:21:08|0.00025244
15:21:10|0.00025244
15:21:10|0.00025249
15:21:11|0.00025249
15:21:13|0.00025249
15:21:14|0.00025249
15:21:15|0.00025249
15:21:16|0.00025296
15:21:16|0.00025296
15:21:18|0.00025296
15:21:18|0.00025296
15:21:19|0.0002531
15:21:20|0.0002531
15:21:22|0.00025305
15:21:22|0.00025305
15:21:24|0.00025305
15:21:25|0.00025305
15:21:26|0.00025305
15:21:27|0.00025305
15:21:28|0.00025305
15:21:29|0.00025296
15:21:30|0.00025296
15:21:31|0.00025296
15:21:32|0.00025277
15:21:33|0.00025277
15:21:34|0.00025277
15:21:35|0.00025272
15:21:36|0.00025296
15:21:37|0.00025296
15:21:38|0.00025296
15:21:39|0.00025277
15:21:40|0.00025277
15:21:41|0.00025277
15:21:42|0.00025277
15:21:43|0.00025277
15:21:44|0.00025277
15:21:45|0.00025277
15:21:46|0.00025277
15:21:48|0.00025302
15:21:48|0.00025302
15:21:49|0.00025302
15:21:50|0.00025302
15:21:51|0.00025272
15:21:52|0.00025272
15:21:53|0.00025272
15:21:54|0.00025272
15:21:55|0.00025279
15:21:56|0.00025279
15:21:57|0.00025279
15:21:58|0.0002528
15:21:59|0.0002528
15:22:01|0.0002528
15:22:01|0.0002528
15:22:02|0.0002528
15:22:03|0.00025248
15:22:04|0.00025248
15:22:05|0.00025264
15:22:06|0.00025264
15:22:07|0.00025264
15:22:09|0.00025264
15:22:10|0.00025264
15:22:11|0.00025264
15:22:12|0.00025264
15:22:13|0.00025264
15:22:15|0.00025264
15:22:16|0.00025264
15:22:16|0.00025264
15:22:17|0.00025264
15:22:18|0.00025264
15:22:19|0.00025264
15:22:20|0.0002531
15:22:21|0.00025302
15:22:22|0.00025271
15:22:23|0.00025271
15:22:24|0.00025271
15:22:25|0.00025271
15:22:26|0.00025289
15:22:27|0.00025289
15:22:28|0.00025289
15:22:29|0.00025289
15:22:31|0.00025289
15:22:31|0.00025271
15:22:32|0.00025271
15:22:33|0.00025271
15:22:34|0.00025261
15:22:35|0.00025261
15:22:37|0.00025261
15:22:37|0.00025245
15:22:38|0.00025264
15:22:39|0.00025264
15:22:40|0.00025248
15:22:42|0.00025272
15:22:42|0.00025272
15:22:43|0.00025254
15:22:44|0.00025254
15:22:45|0.00025275
15:22:47|0.00025275
15:22:48|0.00025277
15:22:49|0.00025277
15:22:49|0.000253
15:22:51|0.0002531
15:22:52|0.0002531
15:22:53|0.00025318
15:22:54|0.00025317
15:22:56|0.00025317
15:22:57|0.00025317
15:22:59|0.00025327
15:23:00|0.00025317
15:23:01|0.00025317
15:23:02|0.00025327
15:23:03|0.0002533
15:23:04|0.00025337
15:23:05|0.00025337
15:23:06|0.00025337
15:23:07|0.00025337
15:23:08|0.00025326
15:23:09|0.00025326
15:23:10|0.00025326
15:23:11|0.00025333
15:23:12|0.00025333
15:23:13|0.00025337
15:23:14|0.00025332
15:23:15|0.00025332
15:23:16|0.00025337
15:23:17|0.00025364
15:23:18|0.00025364
15:23:19|0.00025364
15:23:20|0.00025356
15:23:21|0.00025357
15:23:22|0.00025357
15:23:23|0.00025391
15:23:24|0.00025391
15:23:25|0.00025391
15:23:26|0.00025406
15:23:27|0.00025406
15:23:28|0.00025397
15:23:29|0.00025393
15:23:30|0.00025394
15:23:31|0.00025391
15:23:32|0.00025387
15:23:33|0.00025387
15:23:34|0.00025387
15:23:35|0.000254
15:23:36|0.00025398
15:23:37|0.00025387
15:23:38|0.00025387
15:23:39|0.00025387
15:23:40|0.00025403
15:23:41|0.00025403
15:23:42|0.00025403
15:23:43|0.00025403
15:23:44|0.00025391
15:23:45|0.00025388
15:23:46|0.000254
15:23:47|0.000254
15:23:48|0.000254
15:23:49|0.000254
15:23:50|0.00025402
15:23:51|0.00025402
15:23:52|0.00025405
15:23:53|0.00025405
15:23:54|0.00025414
15:23:55|0.00025423
15:23:57|0.00025423
15:23:57|0.00025423
15:23:59|0.00025464
15:24:00|0.00025472
15:24:01|0.00025472
15:24:03|0.00025465
15:24:04|0.00025465
15:24:04|0.00025472
15:24:05|0.00025472
15:24:06|0.00025472
15:24:07|0.00025472
15:24:09|0.00025472
15:24:10|0.00025472
15:24:10|0.00025472
15:24:11|0.00025472
15:24:13|0.00025504
15:24:14|0.00025488
15:24:15|0.00025488
15:24:16|0.00025516
15:24:17|0.00025526
15:24:18|0.00025526
15:24:18|0.00025526
15:24:20|0.00025551
15:24:20|0.00025551
15:24:22|0.00025548
15:24:23|0.00025565
15:24:24|0.0002552
15:24:25|0.0002552
15:24:26|0.00025552
15:24:27|0.00025565
15:24:28|0.00025565
15:24:29|0.00025583
15:24:30|0.00025578
15:24:31|0.00025615
15:24:32|0.00025616
15:24:33|0.000256
15:24:34|0.00025615
15:24:35|0.00025588
15:24:36|0.00025588
15:24:37|0.00025583
15:24:38|0.00025584
15:24:39|0.00025584
15:24:40|0.00025616
15:24:41|0.00025613
15:24:42|0.0002559
15:24:43|0.00025583
15:24:44|0.00025583
15:24:45|0.00025568
15:24:46|0.00025584
15:24:47|0.00025584
15:24:48|0.000256
15:24:49|0.000256
15:24:50|0.00025584
15:24:51|0.000256
15:24:52|0.000256
15:24:53|0.000256
15:24:54|0.00025584
15:24:55|0.00025552
15:24:56|0.00025552
15:24:58|0.00025574
15:25:00|0.00025574
15:25:00|0.00025574
15:25:01|0.00025574
15:25:02|0.00025574
15:25:04|0.00025616
15:25:04|0.00025616
15:25:06|0.00025633
15:25:07|0.00025642
15:25:08|0.00025658
15:25:09|0.00025653
15:25:10|0.000256
15:25:11|0.00025568
15:25:11|0.00025568
15:25:13|0.00025564
15:25:14|0.00025498
15:25:15|0.00025552
15:25:16|0.00025552
15:25:17|0.00025552
15:25:18|0.00025552
15:25:19|0.00025552
15:25:20|0.00025552
15:25:21|0.00025549
15:25:22|0.00025549
15:25:23|0.00025489
15:25:24|0.00025489
15:25:25|0.00025489
15:25:26|0.00025485
15:25:27|0.00025486
15:25:28|0.00025504
15:25:29|0.00025504
15:25:30|0.00025552
15:25:31|0.00025569
15:25:32|0.00025569
15:25:33|0.00025569
15:25:34|0.00025569
15:25:35|0.00025552
15:25:37|0.00025552
15:25:37|0.00025552
15:25:38|0.00025552
15:25:39|0.00025552
15:25:40|0.00025552
15:25:41|0.00025552
15:25:42|0.00025554
15:25:43|0.00025554
15:25:44|0.00025564
15:25:45|0.00025564
15:25:46|0.00025564
15:25:47|0.00025564
15:25:48|0.00025564
15:25:50|0.00025564
15:25:51|0.00025564
15:25:52|0.0002555
15:25:53|0.0002554
15:25:54|0.00025514
15:25:54|0.00025534
15:25:55|0.00025534
15:25:57|0.00025536
15:25:58|0.00025523
15:25:59|0.00025534
15:26:00|0.00025534
15:26:01|0.00025534
15:26:03|0.0002554
15:26:04|0.00025528
15:26:05|0.00025504
15:26:06|0.00025504
15:26:07|0.00025504
15:26:08|0.00025504
15:26:09|0.00025504
15:26:10|0.00025504
15:26:11|0.00025504
15:26:12|0.00025504
15:26:14|0.00025497
15:26:15|0.00025527
15:26:16|0.00025527
15:26:17|0.00025527
15:26:17|0.00025525
15:26:19|0.00025525
15:26:20|0.00025525
15:26:21|0.00025525
15:26:22|0.00025525
15:26:23|0.00025505
15:26:24|0.00025505
15:26:25|0.00025505
15:26:26|0.00025505
15:26:27|0.0002554
15:26:28|0.0002554
15:26:29|0.0002554
15:26:30|0.0002554
15:26:32|0.0002554
15:26:32|0.0002554
15:26:33|0.00025554
15:26:34|0.00025554
15:26:36|0.0002555
15:26:36|0.0002555
15:26:37|0.00025549
15:26:38|0.00025548
15:26:39|0.00025548
15:26:40|0.00025548
15:26:41|0.00025548
15:26:43|0.00025548
15:26:43|0.00025536
15:26:44|0.00025536
15:26:45|0.00025536
15:26:46|0.00025536
15:26:47|0.00025536
15:26:48|0.00025536
15:26:49|0.00025536
15:26:50|0.00025536
15:26:51|0.00025518
15:26:52|0.00025518
15:26:53|0.00025518
15:26:54|0.00025518
15:26:55|0.00025518
15:26:56|0.00025518
15:26:57|0.00025518
15:26:59|0.0002555
15:27:00|0.0002555
15:27:01|0.00025561
15:27:02|0.00025576
15:27:04|0.00025554
15:27:05|0.00025541
15:27:06|0.00025544
15:27:07|0.00025544
15:27:08|0.00025544
15:27:09|0.00025544
15:27:10|0.00025577
15:27:11|0.00025577
15:27:12|0.00025577
15:27:13|0.000256
15:27:14|0.00025616
15:27:15|0.00025616
15:27:16|0.00025616
15:27:17|0.00025626
15:27:18|0.00025626
15:27:19|0.00025626
15:27:20|0.00025607
15:27:21|0.00025621
15:27:22|0.00025621
15:27:23|0.00025617
15:27:24|0.00025617
15:27:25|0.00025617
15:27:27|0.00025617
15:27:27|0.00025569
15:27:28|0.00025569
15:27:30|0.00025569
15:27:30|0.00025591
15:27:31|0.00025591
15:27:32|0.00025591
15:27:33|0.00025591
15:27:34|0.00025591
15:27:35|0.00025569
15:27:36|0.00025569
15:27:38|0.00025578
15:27:38|0.00025582
15:27:39|0.00025582
15:27:41|0.00025582
15:27:42|0.00025582
15:27:42|0.00025582
15:27:43|0.00025582
15:27:44|0.00025582
15:27:46|0.00025582
15:27:46|0.00025582
15:27:48|0.00025582
15:27:49|0.00025569
15:27:50|0.00025579
15:27:51|0.00025579
15:27:51|0.00025579
15:27:52|0.00025553
15:27:54|0.00025553
15:27:54|0.00025553
15:27:55|0.00025553
15:27:57|0.00025553
15:27:57|0.00025553
15:27:58|0.00025553
15:28:00|0.00025553
15:28:02|0.00025553
15:28:02|0.00025553
15:28:04|0.00025553
15:28:04|0.00025553
15:28:06|0.00025553
15:28:06|0.00025553
15:28:07|0.00025553
15:28:09|0.00025553
15:28:09|0.0002555
15:28:11|0.00025544
15:28:11|0.00025541
15:28:12|0.00025555
15:28:14|0.00025555
15:28:14|0.00025555
15:28:16|0.00025555
15:28:17|0.00025546
15:28:18|0.00025546
15:28:19|0.00025546
15:28:20|0.00025543
15:28:21|0.00025543
15:28:22|0.00025543
15:28:23|0.0002552
15:28:24|0.0002552
15:28:25|0.0002552
15:28:26|0.00025518
15:28:27|0.00025518
15:28:28|0.0002552
15:28:29|0.0002552
15:28:30|0.0002552
15:28:31|0.00025533
15:28:32|0.00025533
15:28:33|0.00025533
15:28:34|0.00025533
15:28:35|0.00025533
15:28:36|0.00025533
15:28:37|0.00025533
15:28:38|0.00025533
15:28:39|0.00025533
15:28:40|0.00025507
15:28:41|0.00025507
15:28:42|0.00025507
15:28:43|0.0002553
15:28:44|0.0002553
15:28:45|0.00025515
15:28:46|0.00025509
15:28:47|0.00025509
15:28:48|0.00025509
15:28:49|0.00025509
15:28:50|0.00025509
15:28:51|0.00025507
15:28:52|0.00025507
15:28:53|0.00025507
15:28:54|0.00025507
15:28:55|0.00025507
15:28:56|0.00025507
15:28:57|0.00025507
15:28:58|0.00025507
15:28:59|0.00025507
15:29:00|0.00025507
15:29:01|0.00025507
15:29:02|0.00025513
15:29:03|0.00025513
15:29:04|0.00025513
15:29:05|0.00025536
15:29:07|0.00025536
15:29:07|0.00025536
15:29:08|0.00025536
15:29:10|0.00025536
15:29:10|0.00025513
15:29:12|0.0002553
15:29:12|0.0002553
15:29:13|0.0002553
15:29:14|0.0002553
15:29:15|0.0002553
15:29:16|0.0002553
15:29:17|0.0002553
15:29:18|0.0002553
15:29:20|0.00025508
15:29:21|0.00025508
15:29:22|0.00025508
15:29:23|0.00025508
15:29:24|0.00025507
15:29:25|0.00025507
15:29:26|0.00025507
15:29:27|0.00025507
15:29:28|0.00025507
15:29:29|0.00025507
15:29:30|0.00025507
15:29:31|0.00025507
15:29:32|0.00025497
15:29:33|0.0002549
15:29:34|0.0002549
15:29:35|0.0002549
15:29:36|0.0002549
15:29:37|0.00025508
15:29:38|0.00025508
15:29:39|0.00025508
15:29:40|0.00025508
15:29:41|0.00025508
15:29:42|0.00025491
15:29:43|0.00025491
15:29:44|0.00025491
15:29:45|0.00025509
15:29:46|0.00025509
15:29:47|0.00025524
15:29:49|0.00025524
15:29:50|0.00025524
15:29:50|0.00025509
15:29:51|0.00025509
15:29:52|0.00025509
15:29:53|0.00025509
15:29:55|0.00025509
15:29:56|0.00025509
15:29:56|0.00025509
15:29:58|0.00025509
15:29:58|0.00025509
15:29:59|0.00025509
15:30:00|0.00025508
15:30:02|0.00025474
15:30:03|0.00025508
15:30:04|0.00025508
15:30:05|0.00025508
15:30:06|0.0002553
15:30:07|0.0002553
15:30:08|0.0002553
15:30:09|0.0002553
15:30:10|0.0002553
15:30:11|0.00025488
15:30:12|0.00025488
15:30:13|0.00025488
15:30:14|0.00025488
15:30:15|0.00025488
15:30:16|0.00025488
15:30:17|0.00025488
15:30:18|0.00025488
15:30:19|0.00025488
15:30:20|0.00025488
15:30:21|0.00025488
15:30:22|0.00025488
15:30:23|0.00025517
15:30:24|0.00025517
15:30:25|0.00025507
15:30:26|0.00025507
15:30:27|0.00025517
15:30:28|0.00025517
15:30:30|0.00025517
15:30:30|0.00025517
15:30:31|0.00025508
15:30:33|0.00025508
15:30:33|0.00025502
15:30:34|0.00025502
15:30:35|0.00025488
15:30:37|0.00025488
15:30:37|0.00025488
15:30:39|0.0002552
15:30:39|0.00025546
15:30:40|0.00025549
15:30:41|0.00025549
15:30:42|0.00025549
15:30:44|0.00025549
15:30:45|0.00025549
15:30:45|0.00025549
15:30:46|0.00025567
15:30:48|0.00025567
15:30:49|0.00025608
15:30:49|0.00025608
15:30:50|0.00025608
15:30:51|0.00025623
15:30:52|0.00025623
15:30:53|0.000256
15:30:54|0.000256
15:30:55|0.000256
15:30:56|0.000256
15:30:57|0.000256
15:30:58|0.000256
15:30:59|0.000256
15:31:00|0.000256
15:31:01|0.00025605
15:31:02|0.00025608
15:31:04|0.00025585
15:31:05|0.0002557
15:31:05|0.00025573
15:31:07|0.00025573
15:31:08|0.00025555
15:31:08|0.00025555
15:31:10|0.00025552
15:31:11|0.00025552
15:31:12|0.00025584
15:31:13|0.000256
15:31:14|0.000256
15:31:15|0.000256
15:31:16|0.00025585
15:31:17|0.00025585
15:31:18|0.00025585
15:31:19|0.00025585
15:31:20|0.00025623
15:31:21|0.00025623
15:31:22|0.00025623
15:31:23|0.00025623
15:31:24|0.00025623
15:31:25|0.00025623
15:31:26|0.00025595
15:31:27|0.00025616
15:31:28|0.00025616
15:31:29|0.00025616
15:31:30|0.0002559
15:31:31|0.0002559
15:31:32|0.00025603
15:31:33|0.00025603
15:31:35|0.00025603
15:31:35|0.00025603
15:31:36|0.00025603
15:31:37|0.00025603
15:31:39|0.00025603
15:31:39|0.00025603
15:31:41|0.00025603
15:31:41|0.00025603
15:31:42|0.00025603
15:31:43|0.00025603
15:31:44|0.00025632
15:31:45|0.00025632
15:31:46|0.00025632
15:31:48|0.00025632
15:31:49|0.00025632
15:31:50|0.00025632
15:31:51|0.00025632
15:31:52|0.00025632
15:31:53|0.00025618
15:31:54|0.00025639
15:31:55|0.00025639
15:31:56|0.00025639
15:31:57|0.00025652
15:31:58|0.00025652
15:31:59|0.00025652
15:32:00|0.00025652
15:32:02|0.00025618
15:32:02|0.00025617
15:32:03|0.00025617
15:32:04|0.00025617
15:32:06|0.00025617
15:32:07|0.00025609
15:32:08|0.00025586
15:32:10|0.00025586
15:32:11|0.00025612
15:32:12|0.00025612
15:32:13|0.00025617
15:32:13|0.00025633
15:32:15|0.00025633
15:32:16|0.00025633
15:32:17|0.00025632
15:32:18|0.00025632
15:32:19|0.00025632
15:32:20|0.00025632
15:32:21|0.00025632
15:32:22|0.00025641
15:32:23|0.00025617
15:32:24|0.00025617
15:32:25|0.00025617
15:32:26|0.00025617
15:32:27|0.00025617
15:32:28|0.00025617
15:32:29|0.00025617
15:32:30|0.00025617
15:32:31|0.00025617
15:32:32|0.00025617
15:32:33|0.00025617
15:32:34|0.00025652
15:32:36|0.00025652
15:32:36|0.0002567
15:32:37|0.0002568
15:32:38|0.0002568
15:32:39|0.0002567
15:32:40|0.0002567
15:32:41|0.00025699
15:32:42|0.00025699
15:32:43|0.000257
15:32:44|0.00025728
15:32:45|0.00025728
15:32:46|0.00025728
15:32:48|0.00025728
15:32:48|0.00025728
15:32:49|0.00025728
15:32:50|0.0002572
15:32:51|0.00025728
15:32:52|0.00025728
15:32:53|0.00025737
15:32:54|0.0002574
15:32:55|0.0002574
15:32:56|0.00025742
15:32:57|0.00025742
15:32:59|0.00025726
15:32:59|0.00025723
15:33:00|0.00025713
15:33:01|0.00025713
15:33:02|0.00025713
15:33:03|0.00025726
15:33:05|0.00025738
15:33:07|0.0002572
15:33:08|0.00025728
15:33:08|0.00025728
15:33:10|0.00025728
15:33:11|0.00025728
15:33:12|0.00025728
15:33:13|0.0002574
15:33:13|0.0002574
15:33:14|0.00025718
15:33:16|0.00025718
15:33:17|0.00025718
15:33:18|0.00025718
15:33:19|0.00025718
15:33:20|0.00025718
15:33:21|0.00025718
15:33:22|0.00025729
15:33:23|0.00025718
15:33:24|0.00025718
15:33:25|0.00025713
15:33:26|0.00025713
15:33:27|0.0002574
15:33:28|0.0002574
15:33:29|0.00025726
15:33:30|0.00025734
15:33:31|0.00025734
15:33:32|0.00025734
15:33:33|0.00025734
15:33:34|0.00025715
15:33:35|0.00025713
15:33:36|0.00025699
15:33:38|0.00025713
15:33:38|0.00025713
15:33:39|0.00025702
15:33:40|0.00025664
15:33:41|0.00025664
15:33:43|0.00025699
15:33:43|0.00025688
15:33:44|0.00025688
15:33:45|0.00025688
15:33:46|0.00025688
15:33:48|0.00025688
15:33:49|0.00025688
15:33:50|0.000257
15:33:50|0.00025701
15:33:51|0.00025702
15:33:52|0.00025702
15:33:53|0.00025702
15:33:54|0.00025702
15:33:56|0.00025706
15:33:56|0.00025701
15:33:57|0.00025701
15:33:58|0.00025709
15:33:59|0.00025709
15:34:00|0.00025709
15:34:01|0.00025703
15:34:02|0.00025715
15:34:03|0.00025715
15:34:05|0.00025715
15:34:05|0.00025715
15:34:06|0.00025715
15:34:07|0.00025715
15:34:08|0.0002571
15:34:10|0.00025709
15:34:11|0.00025709
15:34:12|0.00025709
15:34:13|0.00025709
15:34:14|0.00025709
15:34:15|0.00025715
15:34:16|0.00025737
15:34:17|0.00025737
15:34:18|0.00025738
15:34:20|0.00025733
15:34:20|0.00025733
15:34:22|0.00025747
15:34:22|0.00025729
15:34:23|0.0002572
15:34:25|0.00025712
15:34:25|0.00025713
15:34:27|0.00025713
15:34:28|0.00025713
15:34:28|0.00025713
15:34:30|0.00025713
15:34:30|0.00025718
15:34:31|0.00025718
15:34:32|0.0002572
15:34:33|0.00025718
15:34:34|0.00025732
15:34:35|0.00025731
15:34:37|0.00025731
15:34:37|0.00025729
15:34:38|0.00025712
15:34:40|0.00025713
15:34:41|0.00025713
15:34:41|0.00025713
15:34:43|0.00025729
15:34:43|0.00025729
15:34:44|0.00025729
15:34:46|0.00025729
15:34:46|0.00025729
15:34:48|0.00025733
15:34:48|0.00025733
15:34:50|0.00025733
15:34:51|0.00025708
15:34:51|0.00025708
15:34:52|0.00025705
15:34:54|0.00025696
15:34:54|0.0002568
15:34:55|0.0002568
15:34:57|0.00025689
15:34:57|0.00025683
15:34:58|0.00025678
15:34:59|0.00025678
15:35:00|0.00025678
15:35:01|0.00025678
15:35:02|0.00025696
15:35:04|0.00025696
15:35:04|0.00025681
15:35:05|0.00025681
15:35:06|0.00025681
15:35:08|0.00025681
15:35:09|0.00025681
15:35:10|0.00025681
15:35:11|0.00025681
15:35:12|0.00025681
15:35:13|0.00025681
15:35:15|0.00025676
15:35:16|0.00025676
15:35:16|0.00025664
15:35:17|0.00025664
15:35:18|0.00025664
15:35:19|0.00025665
15:35:21|0.00025654
15:35:21|0.00025659
15:35:22|0.00025659
15:35:23|0.00025659
15:35:25|0.00025659
15:35:25|0.00025659
15:35:26|0.00025659
15:35:27|0.00025659
15:35:28|0.00025659
15:35:30|0.00025659
15:35:31|0.00025659
15:35:32|0.00025659
15:35:33|0.00025648
15:35:34|0.00025648
15:35:35|0.0002564
15:35:36|0.0002564
15:35:37|0.0002564
15:35:38|0.00025645
15:35:39|0.00025645
15:35:40|0.00025632
15:35:41|0.00025632
15:35:42|0.00025614
15:35:43|0.00025631
15:35:44|0.00025631
15:35:45|0.00025631
15:35:46|0.00025631
15:35:47|0.00025631
15:35:48|0.00025631
15:35:49|0.00025631
15:35:50|0.00025631
15:35:51|0.00025615
15:35:52|0.00025615
15:35:53|0.00025587
15:35:54|0.000256
15:35:55|0.00025612
15:35:56|0.00025612
15:35:57|0.00025632
15:35:58|0.00025632
15:35:59|0.00025632
15:36:00|0.00025631
15:36:01|0.00025631
15:36:02|0.00025647
15:36:03|0.00025616
15:36:04|0.00025616
15:36:05|0.00025616
15:36:06|0.00025616
15:36:07|0.00025616
15:36:08|0.00025609
15:36:09|0.00025618
15:36:10|0.00025618
15:36:11|0.000256
15:36:12|0.000256
15:36:14|0.000256
15:36:14|0.000256
15:36:15|0.000256
15:36:17|0.00025609
15:36:18|0.00025609
15:36:19|0.000256
15:36:21|0.000256
15:36:21|0.00025604
15:36:22|0.00025604
15:36:24|0.00025604
15:36:25|0.00025604
15:36:26|0.00025604
15:36:26|0.00025604
15:36:27|0.00025604
15:36:29|0.00025537
15:36:29|0.00025567
15:36:30|0.00025567
15:36:32|0.00025567
15:36:32|0.00025567
15:36:34|0.00025567
15:36:35|0.00025568
15:36:36|0.00025568
15:36:36|0.00025597
15:36:38|0.00025597
15:36:38|0.00025597
15:36:39|0.00025597
15:36:40|0.00025597
15:36:41|0.00025597
15:36:43|0.000256
15:36:43|0.000256
15:36:44|0.000256
15:36:45|0.00025597
15:36:46|0.00025597
15:36:47|0.00025597
15:36:48|0.00025597
15:36:50|0.00025597
15:36:50|0.0002556
15:36:51|0.0002556
15:36:52|0.0002556
15:36:54|0.0002556
15:36:54|0.00025576
15:36:55|0.00025576
15:36:57|0.00025576
15:36:57|0.00025576
15:36:59|0.00025576
15:36:59|0.00025576
15:37:00|0.00025576
15:37:02|0.00025576
15:37:02|0.0002556
15:37:04|0.0002556
15:37:05|0.0002556
15:37:05|0.00025545
15:37:06|0.00025545
15:37:07|0.00025537
15:37:09|0.00025515
15:37:09|0.00025535
15:37:11|0.00025535
15:37:12|0.00025549
15:37:12|0.00025549
15:37:15|0.00025559
15:37:15|0.00025559
15:37:16|0.00025559
15:37:18|0.00025559
15:37:18|0.00025559
15:37:20|0.00025559
15:37:20|0.00025559
15:37:22|0.00025559
15:37:23|0.00025559
15:37:23|0.00025559
15:37:25|0.00025559
15:37:25|0.00025559
15:37:27|0.00025559
15:37:27|0.00025559
15:37:28|0.00025559
15:37:30|0.00025559
15:37:31|0.00025544
15:37:32|0.00025536
15:37:33|0.00025533
15:37:34|0.00025533
15:37:35|0.00025533
15:37:36|0.00025533
15:37:37|0.00025533
15:37:38|0.00025533
15:37:39|0.00025533
15:37:40|0.00025533
15:37:41|0.00025533
15:37:42|0.00025533
15:37:43|0.00025533
15:37:44|0.00025533
15:37:45|0.00025531
15:37:46|0.00025511
15:37:48|0.00025548
15:37:48|0.00025548
15:37:49|0.00025548
15:37:50|0.00025548
15:37:51|0.00025507
15:37:52|0.00025507
15:37:53|0.00025507
15:37:54|0.00025507
15:37:55|0.00025507
15:37:56|0.00025507
15:37:57|0.00025507
15:37:58|0.00025494
15:37:59|0.00025494
15:38:00|0.00025494
15:38:02|0.00025474
15:38:02|0.00025494
15:38:03|0.00025494
15:38:04|0.00025494
15:38:05|0.00025494
15:38:07|0.00025494
15:38:08|0.00025494
15:38:09|0.00025505
15:38:11|0.00025488
15:38:12|0.00025488
15:38:14|0.00025488
15:38:15|0.00025488
15:38:16|0.00025496
15:38:16|0.00025496
15:38:17|0.00025496
15:38:19|0.00025496
15:38:19|0.00025496
15:38:21|0.00025496
15:38:22|0.00025476
15:38:22|0.00025474
15:38:24|0.00025461
15:38:25|0.00025462
15:38:26|0.00025462
15:38:28|0.00025462
15:38:28|0.00025462
15:38:30|0.00025462
15:38:30|0.00025462
15:38:31|0.00025462
15:38:33|0.00025462
15:38:33|0.00025456
15:38:34|0.00025456
15:38:35|0.00025456
15:38:37|0.00025458
15:38:38|0.00025458
15:38:39|0.00025458
15:38:40|0.00025458
15:38:41|0.00025458
15:38:42|0.00025459
15:38:43|0.00025459
15:38:44|0.00025459
15:38:46|0.00025459
15:38:46|0.00025464
15:38:47|0.00025464
15:38:48|0.00025464
15:38:49|0.00025464
15:38:50|0.00025464
15:38:52|0.00025464
15:38:53|0.00025464
15:38:54|0.00025464
15:38:54|0.00025464
15:38:56|0.00025464
15:38:57|0.00025464
15:38:57|0.00025464
15:38:58|0.00025465
15:39:00|0.00025465
15:39:00|0.00025465
15:39:01|0.00025465
15:39:03|0.00025465
15:39:03|0.00025465
15:39:04|0.00025465
15:39:06|0.00025465
15:39:06|0.00025473
15:39:08|0.00025472
15:39:08|0.00025472
15:39:09|0.00025473
15:39:12|0.00025474
15:39:12|0.00025472
15:39:14|0.00025472
15:39:14|0.00025464
15:39:15|0.00025464
15:39:16|0.00025458
15:39:18|0.00025458
15:39:18|0.00025458
15:39:20|0.00025458
15:39:21|0.00025458
15:39:21|0.00025458
15:39:23|0.00025458
15:39:23|0.0002545
15:39:25|0.0002545
15:39:25|0.0002545
15:39:27|0.0002545
15:39:28|0.0002545
15:39:28|0.0002545
15:39:30|0.0002545
15:39:31|0.0002545
15:39:32|0.00025463
15:39:32|0.00025414
15:39:33|0.00025414
15:39:35|0.00025414
15:39:35|0.00025414
15:39:36|0.00025467
15:39:37|0.00025467
15:39:39|0.00025467
15:39:40|0.00025467
15:39:41|0.00025465
15:39:42|0.00025474
15:39:43|0.00025488
15:39:44|0.00025488
15:39:45|0.00025488
15:39:46|0.00025488
15:39:47|0.00025488
15:39:48|0.00025507
15:39:49|0.00025511
15:39:50|0.00025511
15:39:51|0.0002552
15:39:52|0.0002552
15:39:53|0.0002552
15:39:54|0.00025505
15:39:55|0.00025527
15:39:56|0.00025527
15:39:57|0.00025527
15:39:58|0.00025527
15:39:59|0.00025535
15:40:00|0.00025535
15:40:01|0.00025492
15:40:02|0.00025492
15:40:03|0.00025488
15:40:04|0.00025488
15:40:05|0.00025488
15:40:06|0.00025488
15:40:07|0.00025488
15:40:08|0.00025488
15:40:09|0.00025508
15:40:10|0.00025481
15:40:11|0.00025481
15:40:13|0.00025481
15:40:13|0.00025481
15:40:15|0.00025481
15:40:15|0.0002548
15:40:17|0.0002548
15:40:18|0.0002548
15:40:19|0.0002548
15:40:20|0.0002548
15:40:21|0.0002548
15:40:22|0.0002548
15:40:23|0.0002548
15:40:24|0.0002548
15:40:25|0.00025505
15:40:26|0.00025504
15:40:27|0.00025504
15:40:28|0.00025504
15:40:29|0.00025504
15:40:30|0.00025504
15:40:31|0.00025541
15:40:33|0.00025553
15:40:33|0.00025553
15:40:35|0.00025553
15:40:36|0.00025553
15:40:37|0.00025553
15:40:38|0.00025553
15:40:39|0.00025553
15:40:40|0.00025553
15:40:41|0.00025553
15:40:42|0.00025553
15:40:43|0.00025553
15:40:44|0.00025553
15:40:45|0.00025553
15:40:46|0.00025559
15:40:47|0.00025559
15:40:48|0.00025559
15:40:49|0.00025559
15:40:50|0.00025559
15:40:51|0.00025559
15:40:52|0.00025559
15:40:53|0.00025559
15:40:54|0.00025559
15:40:55|0.00025559
15:40:56|0.00025559
15:40:57|0.00025569
15:40:58|0.00025569
15:40:59|0.0002556
15:41:00|0.0002556
15:41:01|0.00025559
15:41:02|0.00025559
15:41:03|0.00025559
15:41:04|0.00025582
15:41:05|0.00025582
15:41:07|0.00025582
15:41:07|0.00025608
15:41:08|0.00025608
15:41:09|0.00025608
15:41:10|0.0002561
15:41:11|0.0002561
15:41:13|0.00025621
15:41:15|0.00025621
15:41:15|0.00025621
15:41:17|0.00025609
15:41:18|0.00025609
15:41:18|0.00025618
15:41:19|0.00025618
15:41:20|0.00025618
15:41:21|0.00025633
15:41:22|0.00025633
15:41:23|0.00025618
15:41:24|0.00025588
15:41:25|0.00025588
15:41:26|0.00025599
15:41:28|0.00025599
15:41:29|0.00025599
15:41:31|0.00025599
15:41:32|0.00025599
15:41:32|0.00025617
15:41:33|0.00025624
15:41:35|0.00025624
15:41:36|0.00025619
15:41:37|0.00025619
15:41:37|0.00025619
15:41:38|0.000256
15:41:40|0.00025599
15:41:41|0.00025599
15:41:42|0.00025599
15:41:43|0.000256
15:41:43|0.00025599
15:41:44|0.00025599
15:41:45|0.00025599
15:41:47|0.00025584
15:41:48|0.00025584
15:41:49|0.00025584
15:41:50|0.00025584
15:41:51|0.00025584
15:41:52|0.00025584
15:41:53|0.00025584
15:41:54|0.00025584
15:41:54|0.00025584
15:41:56|0.00025596
15:41:57|0.000256
15:41:58|0.000256
15:41:59|0.000256
15:42:00|0.000256
15:42:01|0.00025584
15:42:02|0.00025607
15:42:03|0.00025608
15:42:04|0.00025608
15:42:05|0.00025608
15:42:06|0.00025616
15:42:07|0.0002563
15:42:08|0.0002563
15:42:09|0.0002563
15:42:10|0.0002563
15:42:11|0.0002563
15:42:13|0.00025631
15:42:13|0.00025612
15:42:15|0.00025612
15:42:16|0.00025615
15:42:17|0.00025615
15:42:18|0.00025621
15:42:19|0.00025621
15:42:20|0.00025621
15:42:21|0.00025621
15:42:22|0.00025621
15:42:24|0.00025621
15:42:24|0.00025621
15:42:26|0.00025621
15:42:26|0.00025621
15:42:27|0.00025619
15:42:29|0.00025619
15:42:29|0.00025625
15:42:30|0.00025625
15:42:32|0.00025625
15:42:33|0.00025625
15:42:34|0.00025621
15:42:35|0.00025621
15:42:36|0.00025621
15:42:37|0.00025621
15:42:38|0.00025637
15:42:39|0.00025637
15:42:40|0.00025637
15:42:41|0.00025637
15:42:42|0.00025637
15:42:43|0.00025637
15:42:44|0.00025637
15:42:45|0.00025637
15:42:46|0.00025637
15:42:47|0.0002565
15:42:48|0.0002565
15:42:49|0.0002565
15:42:50|0.0002565
15:42:51|0.00025642
15:42:52|0.00025642
15:42:53|0.00025642
15:42:54|0.00025642
15:42:55|0.00025642
15:42:57|0.00025659
15:42:57|0.00025659
15:42:58|0.00025659
15:42:59|0.00025659
15:43:00|0.00025659
15:43:01|0.00025654
15:43:03|0.00025648
15:43:03|0.00025648
15:43:04|0.00025648
15:43:05|0.00025648
15:43:06|0.00025632
15:43:07|0.00025621
15:43:08|0.00025601
15:43:09|0.000256
15:43:10|0.00025607
15:43:12|0.00025607
15:43:13|0.00025626
15:43:14|0.00025626
15:43:16|0.00025626
15:43:17|0.00025626
15:43:18|0.00025626
15:43:19|0.00025626
15:43:20|0.00025626
15:43:21|0.00025626
15:43:22|0.00025633
15:43:23|0.00025633
15:43:24|0.00025644
15:43:26|0.00025644
15:43:26|0.00025644
15:43:27|0.00025644
15:43:29|0.00025645
15:43:29|0.00025645
15:43:31|0.00025645
15:43:31|0.00025645
15:43:32|0.00025616
15:43:33|0.00025616
15:43:34|0.00025619
15:43:36|0.00025619
15:43:36|0.00025619
15:43:38|0.00025619
15:43:38|0.00025619
15:43:39|0.00025626
15:43:40|0.00025626
15:43:41|0.00025626
15:43:42|0.00025619
15:43:43|0.00025619
15:43:44|0.00025619
15:43:45|0.00025619
15:43:46|0.00025619
15:43:47|0.00025622
15:43:48|0.0002561
15:43:50|0.00025611
15:43:50|0.00025611
15:43:51|0.000256
15:43:52|0.000256
15:43:53|0.000256
15:43:54|0.000256
15:43:55|0.000256
15:43:57|0.000256
15:43:57|0.00025594
15:43:58|0.00025594
15:44:00|0.00025594
15:44:01|0.00025594
15:44:01|0.00025594
15:44:03|0.00025597
15:44:04|0.00025597
15:44:05|0.00025592
15:44:06|0.00025592
15:44:07|0.0002561
15:44:08|0.0002561
15:44:09|0.0002561
15:44:10|0.0002561
15:44:11|0.0002561
15:44:12|0.0002561
15:44:13|0.0002561
15:44:14|0.00025626
15:44:16|0.00025626
15:44:17|0.00025626
15:44:18|0.00025626
15:44:19|0.00025626
15:44:21|0.00025626
15:44:21|0.00025623
15:44:22|0.00025615
15:44:23|0.00025614
15:44:24|0.00025588
15:44:25|0.00025588
15:44:27|0.00025588
15:44:27|0.00025588
15:44:28|0.00025588
15:44:30|0.00025588
15:44:30|0.00025588
15:44:31|0.00025588
15:44:32|0.00025588
15:44:33|0.00025588
15:44:34|0.00025588
15:44:36|0.00025588
15:44:37|0.00025588
15:44:38|0.00025588
15:44:38|0.00025588
15:44:39|0.00025588
15:44:40|0.00025588
15:44:42|0.00025588
15:44:42|0.00025588
15:44:43|0.00025637
15:44:44|0.00025637
15:44:45|0.00025637
15:44:47|0.00025637
15:44:47|0.00025637
15:44:48|0.00025637
15:44:49|0.00025637
15:44:50|0.00025637
15:44:51|0.00025637
15:44:52|0.00025637
15:44:54|0.00025637
15:44:54|0.00025618
15:44:55|0.00025618
15:44:57|0.00025618
15:44:57|0.00025618
15:44:58|0.00025618
15:45:00|0.00025618
15:45:01|0.00025616
15:45:01|0.00025616
15:45:03|0.00025616
15:45:03|0.00025637
15:45:05|0.00025642
15:45:06|0.00025642
15:45:06|0.00025642
15:45:07|0.00025642
15:45:09|0.00025642
15:45:09|0.00025642
15:45:11|0.00025642
15:45:12|0.00025642
15:45:13|0.00025642
15:45:14|0.00025642
15:45:15|0.00025642
15:45:16|0.00025661
15:45:16|0.00025676
15:45:17|0.00025677
15:45:18|0.00025677
15:45:20|0.00025689
15:45:22|0.00025681
15:45:22|0.00025681
15:45:23|0.00025689
15:45:25|0.00025689
15:45:25|0.00025689
15:45:27|0.00025675
15:45:28|0.00025681
15:45:28|0.00025681
15:45:30|0.00025681
15:45:31|0.00025681
15:45:32|0.00025681
15:45:33|0.00025681
15:45:34|0.000257
15:45:35|0.00025711
15:45:36|0.00025694
15:45:38|0.00025694
15:45:38|0.00025738
15:45:39|0.00025729
15:45:41|0.00025729
15:45:41|0.0002574
15:45:43|0.0002574
15:45:44|0.0002574
15:45:45|0.0002576
15:45:46|0.00025762
15:45:46|0.00025762
15:45:48|0.00025762
15:45:49|0.00025762
15:45:50|0.00025762
15:45:51|0.00025762
15:45:52|0.00025774
15:45:53|0.00025774
15:45:54|0.0002576
15:45:55|0.0002576
15:45:56|0.0002576
15:45:57|0.00025776
15:45:59|0.00025776
15:45:59|0.00025775
15:46:00|0.00025775
15:46:02|0.00025775
15:46:02|0.00025777
15:46:03|0.00025777
15:46:04|0.00025777
15:46:05|0.00025777
15:46:07|0.00025777
15:46:07|0.00025777
15:46:08|0.00025777
15:46:09|0.00025799
15:46:10|0.00025799
15:46:11|0.00025799
15:46:12|0.00025799
15:46:13|0.00025799
15:46:14|0.0002579
15:46:16|0.00025791
15:46:16|0.00025787
15:46:18|0.00025792
15:46:19|0.00025778
15:46:21|0.00025781
15:46:22|0.00025787
15:46:23|0.00025787
15:46:23|0.00025787
15:46:25|0.00025787
15:46:26|0.00025787
15:46:27|0.00025787
15:46:28|0.00025787
15:46:30|0.00025792
15:46:30|0.00025799
15:46:31|0.00025796
15:46:33|0.00025791
15:46:34|0.00025792
15:46:34|0.00025802
15:46:35|0.00025802
15:46:36|0.00025805
15:46:37|0.00025807
15:46:39|0.00025807
15:46:40|0.00025807
15:46:40|0.00025807
15:46:41|0.00025807
15:46:42|0.00025807
15:46:44|0.00025807
15:46:44|0.00025807
15:46:46|0.00025807
15:46:46|0.00025826
15:46:48|0.00025827
15:46:48|0.00025826
15:46:49|0.00025824
15:46:50|0.00025807
15:46:51|0.00025808
15:46:52|0.00025808
15:46:53|0.00025824
15:46:55|0.0002582
15:46:55|0.00025821
15:46:56|0.00025821
15:46:57|0.00025821
15:46:58|0.00025821
15:47:00|0.00025821
15:47:00|0.00025835
15:47:01|0.00025834
15:47:02|0.0002585
15:47:04|0.00025851
15:47:04|0.00025851
15:47:06|0.00025826
15:47:07|0.00025826
15:47:08|0.00025841
15:47:09|0.00025841
15:47:10|0.0002582
15:47:11|0.0002583
15:47:11|0.00025831
15:47:13|0.00025826
15:47:13|0.00025836
15:47:15|0.00025833
15:47:16|0.00025841
15:47:17|0.00025841
15:47:18|0.00025841
15:47:19|0.0002583
15:47:21|0.00025825
15:47:22|0.00025825
15:47:22|0.00025851
15:47:23|0.00025851
15:47:24|0.00025851
15:47:25|0.00025834
15:47:26|0.00025835
15:47:27|0.00025851
15:47:28|0.00025851
15:47:30|0.00025851
15:47:31|0.00025841
15:47:32|0.00025841
15:47:33|0.00025841
15:47:34|0.00025841
15:47:35|0.00025851
15:47:36|0.00025851
15:47:37|0.00025851
15:47:38|0.00025851
15:47:39|0.00025851
15:47:40|0.00025851
15:47:42|0.00025839
15:47:42|0.00025839
15:47:44|0.0002585
15:47:44|0.0002585
15:47:45|0.0002585
15:47:46|0.00025839
15:47:47|0.00025839
15:47:48|0.00025839
15:47:50|0.00025839
15:47:50|0.00025838
15:47:52|0.00025838
15:47:52|0.00025838
15:47:53|0.00025842
15:47:55|0.00025842
15:47:55|0.0002584
15:47:56|0.0002584
15:47:57|0.0002584
15:47:58|0.0002584
15:48:00|0.0002584
15:48:00|0.00025851
15:48:02|0.00025851
15:48:03|0.00025851
15:48:03|0.00025851
15:48:05|0.00025839
15:48:06|0.00025839
15:48:07|0.0002584
15:48:08|0.0002584
15:48:09|0.0002584
15:48:10|0.0002584
15:48:11|0.00025854
15:48:12|0.00025854
15:48:13|0.00025841
15:48:14|0.0002584
15:48:15|0.00025839
15:48:16|0.00025839
15:48:17|0.00025834
15:48:18|0.00025834
15:48:19|0.00025825
15:48:20|0.00025825
15:48:22|0.00025809
15:48:23|0.000258
15:48:24|0.000258
15:48:24|0.00025806
15:48:26|0.00025806
15:48:27|0.00025806
15:48:28|0.00025806
15:48:29|0.00025806
15:48:30|0.00025806
15:48:31|0.00025806
15:48:32|0.00025818
15:48:33|0.0002582
15:48:34|0.00025821
15:48:35|0.00025821
15:48:36|0.00025821
15:48:37|0.00025821
15:48:38|0.00025821
15:48:39|0.00025821
15:48:40|0.00025821
15:48:41|0.00025821
15:48:42|0.00025821
15:48:43|0.00025843
15:48:44|0.00025843
15:48:45|0.00025843
15:48:46|0.00025843
15:48:48|0.00025843
15:48:48|0.00025827
15:48:49|0.00025827
15:48:50|0.00025827
15:48:51|0.00025827
15:48:52|0.00025827
15:48:53|0.00025847
15:48:55|0.00025832
15:48:55|0.00025832
15:48:56|0.00025833
15:48:58|0.0002584
15:48:58|0.0002584
15:48:59|0.0002584
15:49:00|0.0002584
15:49:01|0.00025828
15:49:02|0.0002584
15:49:03|0.00025842
15:49:04|0.0002586
15:49:05|0.0002586
15:49:07|0.0002586
15:49:07|0.0002587
15:49:08|0.0002587
15:49:09|0.0002587
15:49:11|0.00025886
15:49:11|0.000259
15:49:12|0.000259
15:49:13|0.00025891
15:49:14|0.00025891
15:49:16|0.00025891
15:49:16|0.000259
15:49:17|0.000259
15:49:18|0.000259
15:49:19|0.000259
15:49:22|0.000259
15:49:22|0.00025913
15:49:23|0.00025913
15:49:24|0.00025926
15:49:26|0.00025926
15:49:27|0.00025926
15:49:28|0.00025955
15:49:29|0.00025955
15:49:29|0.00025955
15:49:31|0.00025955
15:49:32|0.00025955
15:49:33|0.0002596
15:49:34|0.00025947
15:49:35|0.00025947
15:49:36|0.00025947
15:49:37|0.00025947
15:49:38|0.0002595
15:49:39|0.0002595
15:49:40|0.0002595
15:49:41|0.00025977
15:49:42|0.00025977
15:49:43|0.00025977
15:49:44|0.0002598
15:49:45|0.00026011
15:49:46|0.00026016
15:49:47|0.00026014
15:49:48|0.00025999
15:49:49|0.00025977
15:49:50|0.00026
15:49:51|0.00025991
15:49:52|0.00025991
15:49:53|0.00025984
15:49:54|0.0002599
15:49:55|0.00025993
15:49:56|0.00025993
15:49:57|0.00026006
15:49:58|0.00026011
15:49:59|0.00026011
15:50:00|0.00026011
15:50:01|0.00026014
15:50:02|0.00026014
15:50:03|0.00026014
15:50:04|0.00026014
15:50:05|0.00025969
15:50:06|0.00026016
15:50:07|0.00025969
15:50:08|0.00025961
15:50:09|0.00025958
15:50:10|0.00025953
15:50:11|0.00025953
15:50:12|0.00025953
15:50:13|0.0002594
15:50:14|0.0002592
15:50:15|0.00025951
15:50:16|0.00025905
15:50:17|0.00025905
15:50:18|0.00025942
15:50:19|0.00025942
15:50:20|0.00025921
15:50:21|0.0002592
15:50:22|0.0002592
15:50:23|0.00025935
15:50:24|0.00025905
15:50:25|0.00025905
15:50:26|0.00025926
15:50:27|0.00025899
15:50:28|0.00025899
15:50:29|0.00025872
15:50:30|0.00025872
15:50:32|0.00025895
15:50:32|0.00025872
15:50:34|0.00025904
15:50:35|0.00025904
15:50:36|0.00025896
15:50:37|0.00025858
15:50:38|0.00025858
15:50:39|0.00025858
15:50:40|0.00025885
15:50:41|0.00025883
15:50:42|0.00025886
15:50:43|0.00025875
15:50:44|0.00025875
15:50:45|0.00025875
15:50:46|0.00025875
15:50:47|0.00025875
15:50:48|0.00025875
15:50:49|0.00025875
15:50:50|0.00025914
15:50:51|0.00025914
15:50:52|0.00025894
15:50:53|0.00025912
15:50:54|0.0002589
15:50:55|0.0002589
15:50:56|0.00025891
15:50:57|0.00025891
15:50:58|0.00025891
15:50:59|0.00025891
15:51:00|0.00025891
15:51:01|0.00025896
15:51:02|0.00025915
15:51:03|0.00025915
15:51:04|0.00025915
15:51:05|0.000259
15:51:06|0.000259
15:51:08|0.000259
15:51:08|0.00025899
15:51:10|0.00025914
15:51:10|0.00025901
15:51:11|0.00025901
15:51:12|0.00025896
15:51:13|0.00025916
15:51:15|0.00025916
15:51:15|0.00025896
15:51:16|0.00025896
15:51:17|0.00025896
15:51:18|0.00025896
15:51:19|0.0002592
15:51:21|0.0002592
15:51:21|0.0002592
15:51:22|0.00025919
15:51:23|0.00025919
15:51:25|0.00025919
15:51:26|0.0002592
15:51:27|0.0002592
15:51:28|0.00025952
15:51:29|0.00025952
15:51:30|0.00025951
15:51:31|0.00025945
15:51:33|0.00025945
15:51:33|0.00025945
15:51:35|0.00025945
15:51:36|0.00025951
15:51:37|0.00025951
15:51:38|0.00025938
15:51:39|0.00025967
15:51:40|0.00025967
15:51:41|0.00025947
15:51:42|0.00025966
15:51:43|0.00025966
15:51:44|0.00025966
15:51:45|0.00025966
15:51:46|0.00025966
15:51:48|0.00025961
15:51:48|0.00025962
15:51:49|0.0002596
15:51:51|0.0002596
15:51:51|0.0002596
15:51:53|0.0002596
15:51:54|0.0002595
15:51:54|0.0002595
15:51:56|0.0002593
15:51:57|0.00025936
15:51:57|0.00025929
15:51:59|0.00025952
15:52:00|0.00025955
15:52:00|0.00025955
15:52:01|0.00025938
15:52:03|0.00025938
15:52:04|0.00025938
15:52:05|0.00025955
15:52:06|0.00025974
15:52:06|0.00025974
15:52:07|0.00025955
15:52:09|0.00025955
15:52:10|0.00025955
15:52:11|0.00025936
15:52:12|0.0002592
15:52:13|0.0002592
15:52:14|0.0002592
15:52:15|0.00025925
15:52:16|0.00025904
15:52:17|0.00025889
15:52:18|0.00025889
15:52:19|0.00025889
15:52:20|0.00025889
15:52:21|0.00025889
15:52:22|0.00025889
15:52:24|0.00025904
15:52:24|0.00025904
15:52:25|0.000259
15:52:26|0.000259
15:52:27|0.000259
15:52:29|0.00025927
15:52:30|0.000259
15:52:30|0.000259
15:52:32|0.00025899
15:52:32|0.00025899
15:52:33|0.00025899
15:52:34|0.00025899
15:52:35|0.00025899
15:52:36|0.00025899
15:52:37|0.00025899
15:52:38|0.00025899
15:52:39|0.00025899
15:52:40|0.00025899
15:52:41|0.00025899
15:52:43|0.00025899
15:52:43|0.00025897
15:52:44|0.00025897
15:52:45|0.00025897
15:52:46|0.00025897
15:52:48|0.00025897
15:52:48|0.00025897
15:52:50|0.00025897
15:52:50|0.00025897
15:52:51|0.00025918
15:52:52|0.00025918
15:52:53|0.00025936
15:52:54|0.00025936
15:52:55|0.00025938
15:52:57|0.00025937
15:52:57|0.00025953
15:52:58|0.00025953
15:52:59|0.0002595
15:53:00|0.0002595
15:53:02|0.00025952
15:53:02|0.0002595
15:53:03|0.0002595
15:53:04|0.00025904
15:53:05|0.00025926
15:53:06|0.00025926
15:53:07|0.00025907
15:53:09|0.00025905
15:53:10|0.00025905
15:53:10|0.00025889
15:53:11|0.00025919
15:53:13|0.00025891
15:53:14|0.00025891
15:53:14|0.00025891
15:53:15|0.00025891
15:53:16|0.00025891
15:53:17|0.00025891
15:53:18|0.0002592
15:53:19|0.0002592
15:53:20|0.0002592
15:53:21|0.00025889
15:53:22|0.00025889
15:53:24|0.00025889
15:53:25|0.00025904
15:53:26|0.00025888
15:53:27|0.00025889
15:53:28|0.0002588
15:53:29|0.00025895
15:53:30|0.00025895
15:53:31|0.0002588
15:53:32|0.00025856
15:53:33|0.00025856
15:53:34|0.00025855
15:53:35|0.00025855
15:53:36|0.00025886
15:53:37|0.00025886
15:53:38|0.0002585
15:53:39|0.0002585
15:53:40|0.00025841
15:53:41|0.00025841
15:53:43|0.00025869
15:53:44|0.0002584
15:53:44|0.00025827
15:53:45|0.00025844
15:53:47|0.00025844
15:53:48|0.00025848
15:53:48|0.00025848
15:53:50|0.00025855
15:53:50|0.00025855
15:53:52|0.00025855
15:53:53|0.00025855
15:53:53|0.00025855
15:53:54|0.00025855
15:53:55|0.00025855
15:53:56|0.0002584
15:53:57|0.00025829
15:53:59|0.00025829
15:54:00|0.00025829
15:54:00|0.00025829
15:54:02|0.00025829
15:54:03|0.00025855
15:54:04|0.00025855
15:54:05|0.00025855
15:54:06|0.00025855
15:54:07|0.00025855
15:54:08|0.00025848
15:54:09|0.00025841
15:54:10|0.0002586
15:54:11|0.00025859
15:54:12|0.00025859
15:54:13|0.00025859
15:54:14|0.00025859
15:54:15|0.00025859
15:54:16|0.00025859
15:54:17|0.00025859
15:54:18|0.00025859
15:54:19|0.00025859
15:54:20|0.00025859
15:54:21|0.00025872
15:54:22|0.00025872
15:54:23|0.0002585
15:54:24|0.0002585
15:54:26|0.00025856
15:54:28|0.00025856
15:54:28|0.00025856
15:54:30|0.00025856
15:54:30|0.00025856
15:54:32|0.00025856
15:54:33|0.00025856
15:54:34|0.00025863
15:54:35|0.00025863
15:54:36|0.00025863
15:54:37|0.000259
15:54:38|0.00025904
15:54:39|0.00025904
15:54:40|0.00025884
15:54:41|0.00025882
15:54:43|0.00025882
15:54:44|0.0002592
15:54:45|0.0002592
15:54:45|0.0002592
15:54:46|0.0002591
15:54:47|0.0002591
15:54:49|0.0002591
15:54:50|0.0002591
15:54:50|0.00025922
15:54:52|0.00025966
15:54:52|0.00025922
15:54:53|0.00025922
15:54:55|0.00025991
15:54:56|0.00025971
15:54:56|0.00025971
15:54:57|0.00025971
15:54:59|0.00025971
15:55:00|0.00025971
15:55:01|0.00025971
15:55:01|0.00025971
15:55:03|0.00025971
15:55:04|0.00025971
15:55:05|0.00025971
15:55:06|0.00025971
15:55:07|0.00025968
15:55:08|0.00025968
15:55:09|0.00025968
15:55:10|0.00025968
15:55:11|0.00025997
15:55:12|0.00025943
15:55:13|0.00025943
15:55:14|0.00025964
15:55:15|0.00025954
15:55:16|0.00025965
15:55:17|0.00025962
15:55:18|0.00025971
15:55:19|0.00025971
15:55:20|0.00025984
15:55:21|0.00025942
15:55:22|0.00025966
15:55:23|0.00025965
15:55:24|0.00025953
15:55:25|0.00025953
15:55:26|0.00025953
15:55:28|0.00025925
15:55:29|0.00025947
15:55:31|0.00025944
15:55:32|0.00025944
15:55:33|0.00025944
15:55:33|0.00025942
15:55:34|0.00025942
15:55:35|0.00025942
15:55:36|0.00025942
15:55:37|0.00025923
15:55:40|0.00025907
15:55:42|0.0002595
15:55:43|0.0002595
15:55:44|0.00025951
15:55:45|0.00025967
15:55:46|0.00025967
15:55:47|0.00025963
15:55:48|0.00025967
15:55:49|0.00025963
15:55:50|0.00025967
15:55:51|0.00025964
15:55:52|0.00025964
15:55:53|0.00025925
15:55:54|0.00025925
15:55:56|0.00025925
15:55:56|0.00025925
15:55:58|0.00025916
15:55:58|0.00025925
15:55:59|0.00025925
15:56:00|0.00025925
15:56:02|0.00025925
15:56:02|0.00025919
15:56:03|0.00025919
15:56:04|0.00025919
15:56:05|0.00025907
15:56:06|0.00025915
15:56:07|0.000259
15:56:08|0.00025898
15:56:09|0.00025898
15:56:11|0.00025898
15:56:11|0.00025887
15:56:12|0.00025887
15:56:13|0.00025888
15:56:14|0.00025913
15:56:16|0.00025903
15:56:16|0.00025903
15:56:17|0.00025889
15:56:18|0.00025889
15:56:19|0.00025889
15:56:20|0.00025889
15:56:21|0.00025889
15:56:22|0.00025889
15:56:23|0.00025881
15:56:24|0.00025881
15:56:25|0.00025881
15:56:27|0.00025915
15:56:28|0.00025925
15:56:29|0.00025921
15:56:30|0.00025936
15:56:31|0.0002595
15:56:32|0.00025952
15:56:33|0.00025952
15:56:34|0.00025952
15:56:35|0.00025952
15:56:36|0.00025952
15:56:37|0.00025952
15:56:38|0.00025952
15:56:39|0.00025952
15:56:40|0.00025952
15:56:41|0.00025952
15:56:42|0.00025952
15:56:43|0.00025955
15:56:44|0.00025959
15:56:45|0.00025959
15:56:46|0.00025959
15:56:47|0.00025959
15:56:48|0.00025959
15:56:49|0.00025959
15:56:50|0.00025959
15:56:51|0.00025959
15:56:52|0.0002596
15:56:53|0.00025937
15:56:54|0.00025937
15:56:55|0.00025937
15:56:57|0.00025937
15:56:57|0.00025931
15:56:58|0.00025952
15:56:59|0.00025952
15:57:00|0.00025952
15:57:01|0.00025952
15:57:03|0.00025954
15:57:03|0.00025954
15:57:04|0.00025954
15:57:05|0.00025954
15:57:06|0.00025954
15:57:07|0.00025953
15:57:09|0.00025953
15:57:09|0.00025953
15:57:10|0.00025954
15:57:12|0.00025954
15:57:12|0.00025958
15:57:13|0.00025958
15:57:14|0.00025958
15:57:15|0.00025958
15:57:16|0.00025958
15:57:17|0.00025958
15:57:19|0.00025958
15:57:20|0.00025959
15:57:20|0.00025959
15:57:21|0.00025959
15:57:22|0.00025959
15:57:23|0.00025959
15:57:24|0.00025959
15:57:25|0.00025959
15:57:26|0.00025959
15:57:27|0.00025959
15:57:29|0.00025998
15:57:30|0.00025968
15:57:31|0.00025996
15:57:32|0.00025996
15:57:33|0.00025996
15:57:34|0.00025988
15:57:35|0.00025987
15:57:36|0.00025987
15:57:37|0.0002596
15:57:38|0.00025958
15:57:39|0.00025936
15:57:41|0.00025936
15:57:41|0.00025932
15:57:42|0.00025931
15:57:44|0.00025931
15:57:45|0.00025932
15:57:45|0.00025932
15:57:47|0.00025932
15:57:47|0.00025974
15:57:49|0.00025936
15:57:49|0.00025936
15:57:50|0.00025936
15:57:51|0.00025921
15:57:52|0.00025921
15:57:53|0.00025921
15:57:55|0.00025921
15:57:55|0.00025918
15:57:56|0.00025945
15:57:57|0.00025926
15:57:58|0.00025926
15:58:00|0.0002595
15:58:01|0.00025922
15:58:01|0.00025922
15:58:03|0.00025945
15:58:04|0.00025945
15:58:04|0.00025926
15:58:06|0.00025906
15:58:07|0.00025906
15:58:08|0.00025922
15:58:09|0.00025895
15:58:10|0.00025918
15:58:11|0.00025918
15:58:12|0.00025893
15:58:13|0.00025892
15:58:14|0.00025892
15:58:15|0.00025917
15:58:16|0.00025917
15:58:17|0.0002592
15:58:18|0.0002592
15:58:19|0.0002592
15:58:20|0.0002592
15:58:21|0.0002592
15:58:22|0.0002592
15:58:23|0.00025901
15:58:25|0.00025898
15:58:25|0.00025898
15:58:26|0.00025898
15:58:27|0.00025898
15:58:29|0.00025908
15:58:30|0.00025895
15:58:31|0.00025897
15:58:32|0.00025878
15:58:33|0.00025878
15:58:34|0.00025878
15:58:35|0.00025897
15:58:36|0.00025881
15:58:37|0.00025881
15:58:38|0.00025881
15:58:40|0.00025881
15:58:40|0.00025881
15:58:41|0.00025881
15:58:42|0.00025881
15:58:43|0.00025881
15:58:45|0.00025881
15:58:45|0.00025881
15:58:47|0.00025881
15:58:48|0.00025881
15:58:48|0.00025881
15:58:49|0.00025881
15:58:50|0.00025912
15:58:52|0.00025912
15:58:53|0.00025912
15:58:53|0.00025918
15:58:55|0.00025918
15:58:56|0.00025893
15:58:57|0.00025893
15:58:58|0.00025893
15:58:58|0.00025893
15:58:59|0.00025917
15:59:01|0.00025917
15:59:01|0.00025917
15:59:03|0.00025889
15:59:04|0.00025889
15:59:04|0.00025889
15:59:05|0.00025889
15:59:06|0.00025889
15:59:07|0.00025889
15:59:09|0.00025889
15:59:10|0.00025889
15:59:11|0.00025897
15:59:12|0.00025897
15:59:13|0.00025897
15:59:14|0.00025897
15:59:15|0.00025897
15:59:16|0.00025897
15:59:17|0.00025882
15:59:18|0.00025882
15:59:19|0.00025897
15:59:20|0.00025897
15:59:21|0.00025875
15:59:22|0.00025897
15:59:23|0.00025878
15:59:24|0.00025878
15:59:25|0.00025878
15:59:25|0.00025896
15:59:27|0.00025896
15:59:28|0.00025897
15:59:29|0.00025897
15:59:30|0.00025897
15:59:32|0.00025897
15:59:32|0.00025897
15:59:34|0.00025897
15:59:35|0.00025897
15:59:36|0.00025903
15:59:37|0.00025875
15:59:37|0.00025875
15:59:39|0.00025895
15:59:40|0.00025888
15:59:41|0.00025885
15:59:42|0.00025885
15:59:43|0.00025885
15:59:45|0.00025888
15:59:45|0.00025888
15:59:47|0.00025888
15:59:47|0.00025888
15:59:49|0.00025888
15:59:49|0.00025904
15:59:50|0.00025904
15:59:51|0.00025904
15:59:52|0.00025904
15:59:53|0.00025917
15:59:54|0.00025904
15:59:55|0.00025904
15:59:57|0.00025918
15:59:57|0.00025918
15:59:59|0.00025918
15:59:59|0.00025891
16:00:01|0.0002592
16:00:01|0.0002592
16:00:03|0.0002592
16:00:03|0.0002592
16:00:04|0.0002592
16:00:06|0.0002592
16:00:07|0.00025889
16:00:07|0.00025889
16:00:08|0.00025889
16:00:09|0.00025889
16:00:10|0.00025889
16:00:11|0.00025889
16:00:12|0.00025893
16:00:13|0.00025894
16:00:14|0.00025881
16:00:16|0.0002586
16:00:16|0.00025861
16:00:17|0.00025865
16:00:18|0.00025883
16:00:20|0.00025896
16:00:20|0.00025896
16:00:22|0.00025859
16:00:23|0.0002585
16:00:24|0.00025868
16:00:25|0.0002584
16:00:25|0.00025822
16:00:27|0.0002584
16:00:27|0.00025853
16:00:29|0.00025856
16:00:30|0.00025862
16:00:30|0.00025832
16:00:31|0.00025814
16:00:33|0.00025814
16:00:34|0.00025856
16:00:35|0.00025856
16:00:37|0.00025856
16:00:37|0.00025856
16:00:39|0.00025811
16:00:39|0.00025811
16:00:41|0.00025811
16:00:41|0.00025811
16:00:42|0.0002581
16:00:43|0.00025807
16:00:44|0.0002581
16:00:45|0.0002581
16:00:46|0.00025793
16:00:47|0.00025793
16:00:48|0.00025788
16:00:49|0.00025788
16:00:51|0.0002581
16:00:52|0.00025801
16:00:52|0.00025811
16:00:54|0.00025811
16:00:54|0.00025811
16:00:56|0.00025814
16:00:57|0.00025812
16:00:58|0.00025812
16:00:59|0.00025812
16:00:59|0.00025812
16:01:01|0.00025817
16:01:02|0.00025817
16:01:02|0.00025843
16:01:04|0.00025825
16:01:04|0.00025825
16:01:06|0.00025825
16:01:07|0.00025844
16:01:07|0.00025844
16:01:08|0.00025844
16:01:10|0.00025844
16:01:11|0.00025851
16:01:11|0.00025851
16:01:13|0.00025851
16:01:13|0.00025851
16:01:14|0.00025851
16:01:16|0.00025851
16:01:16|0.00025851
16:01:17|0.00025851
16:01:18|0.00025841
16:01:19|0.00025841
16:01:21|0.00025855
16:01:22|0.00025828
16:01:23|0.00025828
16:01:24|0.00025828
16:01:25|0.00025849
16:01:25|0.00025824
16:01:27|0.00025824
16:01:28|0.00025845
16:01:29|0.00025856
16:01:29|0.00025856
16:01:31|0.00025856
16:01:32|0.00025856
16:01:32|0.00025856
16:01:34|0.00025856
16:01:35|0.00025894
16:01:36|0.00025872
16:01:38|0.00025912
16:01:38|0.00025912
16:01:40|0.00025912
16:01:41|0.00025897
16:01:41|0.00025897
16:01:43|0.00025897
16:01:43|0.00025897
16:01:44|0.00025897
16:01:45|0.00025897
16:01:46|0.00025897
16:01:47|0.00025888
16:01:48|0.00025888
16:01:49|0.00025892
16:01:51|0.00025883
16:01:52|0.000259
16:01:52|0.000259
16:01:53|0.000259
16:01:54|0.000259
16:01:55|0.000259
16:01:57|0.00025881
16:01:58|0.00025881
16:01:59|0.00025852
16:01:59|0.00025851
16:02:01|0.00025887
16:02:02|0.00025856
16:02:03|0.00025851
16:02:03|0.00025851
16:02:05|0.00025859
16:02:06|0.00025859
16:02:06|0.00025824
16:02:08|0.00025824
16:02:09|0.00025824
16:02:09|0.00025824
16:02:11|0.00025824
16:02:11|0.00025824
16:02:12|0.00025835
16:02:14|0.00025835
16:02:15|0.00025831
16:02:15|0.00025831
16:02:16|0.00025824
16:02:18|0.00025824
16:02:18|0.00025824
16:02:20|0.00025824
16:02:20|0.00025793
16:02:22|0.00025823
16:02:22|0.00025823
16:02:23|0.00025823
16:02:24|0.00025808
16:02:26|0.00025808
16:02:27|0.00025808
16:02:27|0.00025807
16:02:28|0.00025808
16:02:29|0.00025823
16:02:31|0.00025831
16:02:31|0.00025825
16:02:32|0.00025856
16:02:35|0.00025856
16:02:35|0.00025856
16:02:36|0.00025856
16:02:38|0.00025824
16:02:39|0.00025823
16:02:40|0.00025823
16:02:41|0.00025823
16:02:42|0.00025823
16:02:43|0.00025823
16:02:44|0.00025823
16:02:46|0.000258
16:02:46|0.00025808
16:02:47|0.00025808
16:02:49|0.0002584
16:02:49|0.0002584
16:02:50|0.0002584
16:02:51|0.0002584
16:02:52|0.0002584
16:02:53|0.00025792
16:02:54|0.00025792
16:02:55|0.00025792
16:02:56|0.00025792
16:02:58|0.00025792
16:02:59|0.00025792
16:02:59|0.00025822
16:03:00|0.00025807
16:03:01|0.00025822
16:03:03|0.00025822
16:03:04|0.00025822
16:03:04|0.00025822
16:03:06|0.00025822
16:03:06|0.00025822
16:03:07|0.00025822
16:03:08|0.00025822
16:03:09|0.00025822
16:03:10|0.00025822
16:03:11|0.00025822
16:03:12|0.00025822
16:03:13|0.00025822
16:03:15|0.00025822
16:03:15|0.00025848
16:03:16|0.00025792
16:03:17|0.00025792
16:03:19|0.00025792
16:03:20|0.00025792
16:03:21|0.00025792
16:03:21|0.00025792
16:03:22|0.00025792
16:03:23|0.00025792
16:03:25|0.00025792
16:03:26|0.00025799
16:03:27|0.00025792
16:03:28|0.00025792
16:03:29|0.00025792
16:03:30|0.00025787
16:03:31|0.00025752
16:03:32|0.00025752
16:03:33|0.00025752
16:03:34|0.00025752
16:03:36|0.00025752
16:03:36|0.00025752
16:03:37|0.00025752
16:03:39|0.00025731
16:03:40|0.00025731
16:03:41|0.00025752
16:03:43|0.00025731
16:03:43|0.00025731
16:03:45|0.00025731
16:03:45|0.00025692
16:03:47|0.00025699
16:03:47|0.000257
16:03:49|0.00025699
16:03:49|0.00025699
16:03:50|0.00025699
16:03:52|0.00025692
16:03:53|0.00025699
16:03:53|0.00025695
16:03:55|0.00025698
16:03:56|0.00025698
16:03:57|0.00025698
16:03:58|0.00025698
16:03:59|0.00025731
16:04:00|0.00025711
16:04:01|0.0002574
16:04:02|0.0002574
16:04:03|0.00025721
16:04:04|0.00025717
16:04:05|0.00025717
16:04:06|0.00025717
16:04:07|0.00025742
16:04:08|0.00025742
16:04:09|0.00025742
16:04:10|0.00025742
16:04:11|0.00025742
16:04:12|0.00025742
16:04:13|0.00025742
16:04:14|0.00025742
16:04:15|0.00025721
16:04:16|0.00025723
16:04:17|0.00025723
16:04:19|0.00025787
16:04:19|0.00025787
16:04:21|0.00025787
16:04:21|0.00025799
16:04:22|0.000258
16:04:23|0.000258
16:04:25|0.000258
16:04:25|0.000258
16:04:26|0.000258
16:04:27|0.00025778
16:04:28|0.00025778
16:04:29|0.00025778
16:04:31|0.00025778
16:04:31|0.00025761
16:04:32|0.00025773
16:04:33|0.00025754
16:04:34|0.00025754
16:04:36|0.00025754
16:04:38|0.00025754
16:04:38|0.00025754
16:04:40|0.00025754
16:04:41|0.00025761
16:04:42|0.00025761
16:04:43|0.00025761
16:04:44|0.00025761
16:04:45|0.00025761
16:04:46|0.00025761
16:04:47|0.00025761
16:04:48|0.00025761
16:04:49|0.00025761
16:04:50|0.00025788
16:04:51|0.00025777
16:04:52|0.00025779
16:04:53|0.00025779
16:04:54|0.00025779
16:04:55|0.00025779
16:04:56|0.00025779
16:04:57|0.00025779
16:04:58|0.00025779
16:04:59|0.00025779
16:05:00|0.00025779
16:05:01|0.00025762
16:05:02|0.00025777
16:05:03|0.00025777
16:05:04|0.00025763
16:05:05|0.00025757
16:05:06|0.00025783
16:05:07|0.00025745
16:05:08|0.00025754
16:05:10|0.00025753
16:05:10|0.0002576
16:05:12|0.00025753
16:05:12|0.0002576
16:05:14|0.0002576
16:05:14|0.0002576
16:05:15|0.00025754
16:05:16|0.00025754
16:05:17|0.00025754
16:05:18|0.00025754
16:05:19|0.00025776
16:05:21|0.00025776
16:05:22|0.00025776
16:05:22|0.00025776
16:05:24|0.00025776
16:05:25|0.00025777
16:05:25|0.00025807
16:05:27|0.00025778
16:05:28|0.00025817
16:05:29|0.00025782
16:05:29|0.00025782
16:05:31|0.00025815
16:05:32|0.00025815
16:05:33|0.00025792
16:05:34|0.00025829
16:05:35|0.0002583
16:05:36|0.00025797
16:05:37|0.00025815
16:05:38|0.0002578
16:05:39|0.0002578
16:05:40|0.0002578
16:05:41|0.0002578
16:05:42|0.0002578
16:05:43|0.0002578
16:05:44|0.00025789
16:05:45|0.00025789
16:05:46|0.00025789
16:05:47|0.00025789
16:05:48|0.00025789
16:05:49|0.00025789
16:05:50|0.00025789
16:05:51|0.00025789
16:05:52|0.00025789
16:05:53|0.00025791
16:05:54|0.00025791
16:05:55|0.00025793
16:05:56|0.00025811
16:05:57|0.00025811
16:05:58|0.00025811
16:06:00|0.00025789
16:06:00|0.00025789
16:06:01|0.00025789
16:06:02|0.00025788
16:06:03|0.00025788
16:06:04|0.00025839
16:06:05|0.0002584
16:06:06|0.0002584
16:06:07|0.00025873
16:06:09|0.00025903
16:06:10|0.00025966
16:06:11|0.00025966
16:06:11|0.00025966
16:06:12|0.00025947
16:06:13|0.00025947
16:06:14|0.00025951
16:06:15|0.00025967
16:06:16|0.00025967
16:06:17|0.00025984
16:06:19|0.00025984
16:06:19|0.00025984
16:06:20|0.00025984
16:06:21|0.00025984
16:06:23|0.00025984
16:06:23|0.00026009
16:06:24|0.00026009
16:06:25|0.00026008
16:06:27|0.00026008
16:06:27|0.00026008
16:06:29|0.00026008
16:06:29|0.00026008
16:06:30|0.00025953
16:06:31|0.00025953
16:06:33|0.00025953
16:06:34|0.000259
16:06:34|0.0002588
16:06:35|0.00025888
16:06:36|0.00025888
16:06:37|0.00025873
16:06:39|0.00025873
16:06:40|0.00025903
16:06:41|0.00025903
16:06:42|0.0002611
16:06:43|0.0002604
16:06:44|0.00026068
16:06:45|0.0002611
16:06:46|0.00026149
16:06:47|0.00026176
16:06:49|0.0002618
16:06:50|0.0002618
16:06:51|0.0002618
16:06:52|0.0002616
16:06:52|0.00026183
16:06:54|0.00026161
16:06:54|0.0002616
16:06:56|0.0002616
16:06:57|0.0002616
16:06:58|0.00026174
16:06:59|0.0002616
16:07:00|0.00026146
16:07:01|0.00026129
16:07:02|0.00026102
16:07:03|0.00026111
16:07:04|0.00026128
16:07:05|0.00026172
16:07:07|0.00026172
16:07:07|0.00026128
16:07:09|0.00026128
16:07:09|0.00026128
16:07:10|0.00026128
16:07:11|0.00026128
16:07:13|0.00026114
16:07:13|0.00026114
16:07:14|0.00026114
16:07:15|0.00026114
16:07:16|0.00026114
16:07:18|0.00026114
16:07:19|0.00026154
16:07:20|0.00026154
16:07:21|0.00026181
16:07:22|0.00026144
16:07:23|0.00026144
16:07:24|0.00026144
16:07:25|0.00026144
16:07:26|0.00026144
16:07:27|0.00026144
16:07:28|0.00026144
16:07:30|0.00026095
16:07:30|0.00026125
16:07:32|0.00026125
16:07:32|0.00026125
16:07:33|0.00026123
16:07:35|0.00026123
16:07:36|0.00026128
16:07:37|0.00026128
16:07:38|0.00026128
16:07:39|0.00026128
16:07:40|0.00026175
16:07:40|0.00026207
16:07:42|0.00026207
16:07:43|0.00026207
16:07:44|0.00026207
16:07:45|0.00026202
16:07:46|0.00026202
16:07:47|0.00026202
16:07:48|0.00026207
16:07:49|0.0002621
16:07:50|0.00026249
16:07:51|0.0002624
16:07:52|0.00026241
16:07:53|0.00026241
16:07:54|0.00026241
16:07:55|0.00026256
16:07:56|0.00026256
16:07:57|0.00026254
16:07:58|0.0002626
16:07:59|0.0002626
16:08:00|0.0002626
16:08:01|0.00026211
16:08:02|0.00026211
16:08:03|0.00026211
16:08:04|0.00026193
16:08:05|0.00026179
16:08:06|0.00026179
16:08:07|0.0002616
16:08:09|0.00026196
16:08:09|0.00026192
16:08:11|0.00026219
16:08:11|0.00026185
16:08:12|0.00026161
16:08:13|0.0002616
16:08:14|0.00026147
16:08:15|0.00026147
16:08:16|0.00026186
16:08:17|0.00026186
16:08:19|0.00026186
16:08:19|0.00026186
16:08:20|0.0002614
16:08:21|0.00026144
16:08:22|0.00026144
16:08:24|0.00026144
16:08:24|0.00026144
16:08:25|0.00026144
16:08:26|0.00026144
16:08:27|0.00026144
16:08:28|0.00026128
16:08:29|0.00026128
16:08:30|0.00026124
16:08:32|0.00026128
16:08:32|0.00026089
16:08:33|0.00026048
16:08:35|0.00026064
16:08:36|0.00026045
16:08:36|0.00026045
16:08:37|0.00026042
16:08:39|0.00026042
16:08:39|0.00026032
16:08:41|0.00026032
16:08:43|0.00026032
16:08:44|0.00026032
16:08:45|0.00026032
16:08:46|0.00026073
16:08:47|0.00026073
16:08:48|0.00026073
16:08:49|0.00026073
16:08:51|0.00026073
16:08:51|0.00026073
16:08:53|0.00026071
16:08:54|0.00026071
16:08:54|0.00025907
16:08:55|0.00025889
16:08:57|0.00025861
16:08:57|0.00025841
16:08:58|0.0002587
16:08:59|0.0002587
16:09:00|0.0002587
16:09:02|0.0002587
16:09:02|0.0002587
16:09:04|0.0002587
16:09:05|0.0002587
16:09:05|0.00025865
16:09:07|0.00025865
16:09:07|0.00025888
16:09:08|0.0002587
16:09:09|0.0002584
16:09:11|0.0002584
16:09:12|0.0002584
16:09:13|0.00025807
16:09:14|0.00025789
16:09:15|0.00025789
16:09:16|0.00025757
16:09:17|0.00025808
16:09:18|0.00025808
16:09:19|0.00025809
16:09:20|0.00025817
16:09:21|0.00025817
16:09:22|0.0002584
16:09:23|0.0002584
16:09:25|0.0002584
16:09:25|0.00025856
16:09:26|0.0002584
16:09:28|0.00025814
16:09:28|0.00025814
16:09:29|0.00025814
16:09:30|0.00025814
16:09:31|0.00025801
16:09:32|0.00025801
16:09:33|0.00025793
16:09:34|0.00025793
16:09:35|0.00025787
16:09:37|0.00025787
16:09:38|0.00025785
16:09:39|0.00025777
16:09:40|0.0002574
16:09:42|0.00025775
16:09:42|0.00025775
16:09:44|0.00025775
16:09:44|0.00025802
16:09:46|0.00025778
16:09:47|0.00025805
16:09:48|0.00025811
16:09:49|0.00025811
16:09:50|0.00025814
16:09:52|0.00025811
16:09:53|0.00025811
16:09:54|0.00025811
16:09:54|0.0002584
16:09:55|0.0002584
16:09:56|0.0002584
16:09:58|0.0002584
16:09:59|0.0002584
16:10:00|0.0002584
16:10:00|0.0002584
16:10:02|0.00025814
16:10:03|0.00025839
16:10:04|0.00025839
16:10:05|0.00025839
16:10:06|0.0002584
16:10:08|0.0002584
16:10:08|0.00025877
16:10:10|0.00025877
16:10:10|0.00025889
16:10:11|0.00025889
16:10:12|0.00025888
16:10:13|0.00025888
16:10:14|0.00025889
16:10:15|0.00025889
16:10:16|0.00025889
16:10:17|0.00025889
16:10:18|0.00025889
16:10:19|0.00025869
16:10:20|0.00025869
16:10:21|0.00025869
16:10:22|0.00025869
16:10:23|0.00025869
16:10:24|0.00025855
16:10:25|0.00025855
16:10:26|0.00025856
16:10:27|0.00025866
16:10:28|0.00025866
16:10:29|0.00025888
16:10:31|0.00025888
16:10:31|0.00025888
16:10:32|0.00025888
16:10:33|0.00025888
16:10:34|0.00025879
16:10:36|0.00025879
16:10:37|0.00025879
16:10:37|0.00025879
16:10:38|0.00025879
16:10:39|0.00025856
16:10:41|0.00025856
16:10:42|0.00025856
16:10:44|0.00025857
16:10:45|0.00025857
16:10:45|0.00025857
16:10:47|0.00025856
16:10:49|0.00025865
16:10:49|0.00025865
16:10:50|0.00025856
16:10:52|0.00025856
16:10:52|0.00025842
16:10:53|0.00025864
16:10:54|0.00025864
16:10:55|0.00025864
16:10:56|0.00025864
16:10:58|0.00025864
16:10:59|0.00025864
16:11:00|0.00025847
16:11:01|0.00025848
16:11:02|0.00025848
16:11:03|0.00025856
16:11:04|0.00025863
16:11:05|0.00025865
16:11:06|0.00025849
16:11:07|0.00025849
16:11:08|0.00025867
16:11:09|0.00025888
16:11:10|0.00025872
16:11:11|0.00025867
16:11:12|0.00025856
16:11:13|0.00025856
16:11:14|0.00025856
16:11:15|0.00025856
16:11:16|0.00025856
16:11:17|0.00025903
16:11:18|0.00025864
16:11:19|0.00025864
16:11:20|0.00025864
16:11:21|0.00025864
16:11:22|0.00025895
16:11:23|0.00025857
16:11:24|0.00025857
16:11:25|0.00025857
16:11:26|0.00025857
16:11:27|0.00025857
16:11:28|0.00025857
16:11:29|0.00025857
16:11:30|0.00025857
16:11:31|0.00025857
16:11:32|0.00025857
16:11:33|0.0002587
16:11:34|0.0002587
16:11:35|0.0002587
16:11:36|0.0002586
16:11:37|0.0002586
16:11:38|0.00025881
16:11:39|0.00025882
16:11:40|0.00025894
16:11:41|0.00025894
16:11:42|0.00025894
16:11:43|0.00025894
16:11:45|0.00025894
16:11:46|0.00025894
16:11:47|0.00025899
16:11:48|0.00025899
16:11:49|0.00025899
16:11:50|0.00025899
16:11:51|0.00025899
16:11:52|0.000259
16:11:53|0.000259
16:11:54|0.000259
16:11:55|0.00025899
16:11:56|0.000259
16:11:57|0.000259
16:11:58|0.000259
16:11:59|0.000259
16:12:00|0.00025889
16:12:01|0.00025894
16:12:02|0.00025894
16:12:03|0.00025888
16:12:04|0.00025888
16:12:05|0.00025888
16:12:06|0.00025888
16:12:07|0.00025872
16:12:08|0.00025872
16:12:10|0.00025872
16:12:10|0.00025872
16:12:11|0.00025856
16:12:13|0.00025856
16:12:13|0.00025856
16:12:14|0.00025856
16:12:15|0.00025849
16:12:17|0.00025849
16:12:18|0.00025862
16:12:19|0.00025862
16:12:20|0.00025862
16:12:21|0.00025861
16:12:22|0.0002585
16:12:23|0.0002585
16:12:24|0.0002585
16:12:25|0.0002585
16:12:26|0.0002585
16:12:27|0.0002585
16:12:28|0.0002585
16:12:29|0.0002585
16:12:30|0.0002585
16:12:31|0.0002585
16:12:32|0.0002585
16:12:33|0.0002585
16:12:34|0.0002585
16:12:35|0.0002585
16:12:36|0.0002585
16:12:37|0.0002585
16:12:39|0.00025869
16:12:40|0.00025856
16:12:40|0.00025856
16:12:41|0.00025856
16:12:43|0.00025856
16:12:43|0.00025849
16:12:45|0.00025849
16:12:46|0.00025856
16:12:47|0.00025856
16:12:48|0.00025856
16:12:49|0.00025856
16:12:50|0.00025856
16:12:51|0.00025856
16:12:52|0.00025856
16:12:53|0.00025855
16:12:54|0.00025855
16:12:55|0.00025855
16:12:56|0.00025855
16:12:57|0.00025854
16:12:58|0.00025854
16:12:59|0.00025854
16:13:00|0.00025854
16:13:01|0.00025853
16:13:02|0.00025853
16:13:03|0.00025853
16:13:04|0.00025854
16:13:05|0.00025856
16:13:06|0.00025856
16:13:07|0.00025856
16:13:08|0.00025856
16:13:10|0.00025887
16:13:11|0.00025887
16:13:12|0.00025887
16:13:13|0.00025887
16:13:14|0.00025887
16:13:15|0.00025887
16:13:16|0.00025887
16:13:17|0.00025887
16:13:18|0.00025887
16:13:19|0.00025887
16:13:20|0.00025888
16:13:21|0.00025887
16:13:22|0.00025887
16:13:23|0.00025887
16:13:24|0.00025887
16:13:25|0.00025887
16:13:26|0.00025899
16:13:27|0.00025899
16:13:28|0.000259
16:13:29|0.000259
16:13:30|0.000259
16:13:31|0.000259
16:13:32|0.000259
16:13:33|0.000259
16:13:34|0.00025911
16:13:35|0.00025911
16:13:36|0.00025911
16:13:37|0.0002591
16:13:38|0.0002591
16:13:39|0.0002591
16:13:40|0.000259
16:13:41|0.00025895
16:13:42|0.00025895
16:13:43|0.00025895
16:13:44|0.00025895
16:13:45|0.00025895
16:13:47|0.00025895
16:13:48|0.00025895
16:13:49|0.00025895
16:13:50|0.00025895
16:13:50|0.00025895
16:13:52|0.00025895
16:13:53|0.00025895
16:13:53|0.00025895
16:13:55|0.00025894
16:13:56|0.00025894
16:13:57|0.00025895
16:13:57|0.00025891
16:13:59|0.0002589
16:13:59|0.0002589
16:14:02|0.0002589
16:14:03|0.0002589
16:14:04|0.0002589
16:14:04|0.0002589
16:14:05|0.0002589
16:14:06|0.0002589
16:14:07|0.0002589
16:14:08|0.0002589
16:14:09|0.0002589
16:14:10|0.0002589
16:14:11|0.00025892
16:14:13|0.0002589
16:14:13|0.00025891
16:14:15|0.00025891
16:14:15|0.00025891
16:14:16|0.00025891
16:14:17|0.00025891
16:14:18|0.00025891
16:14:20|0.00025891
16:14:20|0.00025891
16:14:21|0.00025891
16:14:22|0.00025891
16:14:23|0.00025904
16:14:24|0.00025918
16:14:25|0.00025918
16:14:26|0.00025918
16:14:27|0.00025918
16:14:29|0.00025907
16:14:29|0.00025904
16:14:31|0.00025904
16:14:31|0.00025904
16:14:32|0.00025904
16:14:34|0.00025904
16:14:34|0.00025904
16:14:35|0.00025904
16:14:36|0.00025904
16:14:38|0.00025904
16:14:39|0.00025904
16:14:40|0.00025904
16:14:41|0.00025904
16:14:42|0.00025904
16:14:42|0.00025904
16:14:45|0.00025904
16:14:45|0.00025913
16:14:47|0.00025912
16:14:49|0.00025912
16:14:49|0.00025904
16:14:50|0.00025904
16:14:51|0.00025904
16:14:53|0.00025904
16:14:53|0.00025895
16:14:55|0.00025892
16:14:56|0.00025892
16:14:56|0.00025892
16:14:57|0.0002591
16:14:59|0.0002591
16:14:59|0.0002591
16:15:01|0.0002591
16:15:02|0.0002591
16:15:03|0.0002591
16:15:03|0.00025913
16:15:05|0.00025913
16:15:06|0.00025913
16:15:07|0.00025913
16:15:08|0.00025913
16:15:10|0.00025904
16:15:11|0.00025904
16:15:12|0.00025904
16:15:13|0.00025904
16:15:14|0.0002591
16:15:15|0.0002591
16:15:16|0.0002591
16:15:17|0.0002591
16:15:18|0.0002591
16:15:19|0.00025914
16:15:20|0.00025919
16:15:21|0.00025919
16:15:22|0.00025919
16:15:23|0.00025919
16:15:24|0.00025919
16:15:25|0.00025919
16:15:26|0.00025905
16:15:27|0.00025905
16:15:28|0.00025905
16:15:29|0.00025905
16:15:30|0.00025904
16:15:31|0.00025904
16:15:33|0.00025904
16:15:33|0.00025919
16:15:34|0.00025891
16:15:35|0.00025872
16:15:36|0.00025857
16:15:37|0.00025873
16:15:39|0.00025873
16:15:39|0.00025856
16:15:40|0.00025847
16:15:41|0.00025825
16:15:43|0.00025825
16:15:43|0.00025824
16:15:44|0.00025825
16:15:45|0.00025825
16:15:47|0.00025825
16:15:48|0.00025808
16:15:49|0.00025809
16:15:50|0.00025809
16:15:51|0.00025809
16:15:52|0.00025809
16:15:54|0.00025809
16:15:54|0.00025809
16:15:56|0.00025809
16:15:57|0.0002583
16:15:58|0.0002585
16:15:59|0.00025856
16:16:00|0.00025856
16:16:01|0.00025856
16:16:02|0.0002589
16:16:03|0.00025904
16:16:04|0.00025904
16:16:05|0.00025904
16:16:06|0.00025872
16:16:07|0.00025872
16:16:08|0.00025847
16:16:09|0.00025844
16:16:10|0.00025841
16:16:11|0.00025841
16:16:12|0.00025838
16:16:13|0.00025826
16:16:14|0.00025821
16:16:15|0.00025821
16:16:16|0.00025821
16:16:17|0.00025821
16:16:18|0.00025802
16:16:19|0.00025802
16:16:20|0.000258
16:16:21|0.000258
16:16:22|0.000258
16:16:23|0.00025805
16:16:24|0.00025805
16:16:25|0.00025807
16:16:26|0.00025807
16:16:27|0.00025807
16:16:28|0.00025807
16:16:29|0.00025807
16:16:30|0.00025807
16:16:31|0.00025807
16:16:32|0.00025807
16:16:33|0.00025807
16:16:34|0.000258
16:16:35|0.000258
16:16:36|0.00025777
16:16:37|0.00025777
16:16:38|0.00025788
16:16:39|0.00025775
16:16:40|0.00025756
16:16:41|0.00025756
16:16:42|0.00025756
16:16:43|0.00025756
16:16:44|0.00025723
16:16:45|0.00025723
16:16:46|0.00025723
16:16:47|0.00025707
16:16:48|0.00025714
16:16:50|0.00025714
16:16:51|0.00025714
16:16:52|0.00025714
16:16:53|0.00025714
16:16:55|0.00025717
16:16:56|0.00025717
16:16:56|0.00025717
16:16:57|0.00025717
16:16:58|0.00025717
16:16:59|0.00025717
16:17:00|0.00025717
16:17:02|0.00025729
16:17:02|0.00025729
16:17:04|0.00025729
16:17:05|0.0002573
16:17:06|0.00025747
16:17:06|0.00025776
16:17:08|0.00025776
16:17:09|0.00025776
16:17:09|0.00025776
16:17:11|0.00025776
16:17:12|0.00025776
16:17:13|0.00025776
16:17:14|0.00025776
16:17:15|0.00025776
16:17:17|0.00025776
16:17:17|0.00025771
16:17:18|0.00025771
16:17:20|0.00025771
16:17:20|0.0002575
16:17:21|0.00025735
16:17:22|0.00025745
16:17:23|0.00025745
16:17:24|0.00025745
16:17:26|0.00025721
16:17:27|0.0002573
16:17:28|0.0002573
16:17:29|0.00025714
16:17:29|0.00025714
16:17:31|0.00025714
16:17:32|0.00025713
16:17:33|0.00025714
16:17:34|0.00025707
16:17:35|0.00025707
16:17:36|0.00025707
16:17:37|0.00025699
16:17:39|0.00025699
16:17:39|0.00025694
16:17:40|0.00025694
16:17:41|0.00025694
16:17:42|0.00025694
16:17:43|0.00025665
16:17:44|0.00025664
16:17:45|0.00025672
16:17:47|0.0002567
16:17:47|0.0002569
16:17:49|0.0002569
16:17:49|0.0002569
16:17:51|0.0002569
16:17:51|0.0002569
16:17:53|0.00025703
16:17:53|0.00025703
16:17:55|0.00025703
16:17:56|0.00025703
16:17:57|0.0002572
16:17:57|0.0002572
16:17:58|0.0002572
16:18:00|0.0002572
16:18:01|0.0002572
16:18:02|0.0002572
16:18:03|0.0002572
16:18:05|0.0002572
16:18:06|0.00025709
16:18:07|0.00025709
16:18:08|0.00025708
16:18:09|0.00025708
16:18:10|0.00025708
16:18:11|0.00025708
16:18:12|0.00025708
16:18:13|0.00025708
16:18:14|0.00025708
16:18:15|0.00025708
16:18:16|0.00025708
16:18:17|0.00025708
16:18:19|0.00025665
16:18:19|0.00025665
16:18:20|0.00025665
16:18:21|0.00025665
16:18:22|0.00025679
16:18:23|0.0002571
16:18:25|0.0002572
16:18:25|0.0002572
16:18:26|0.0002572
16:18:27|0.0002572
16:18:28|0.00025703
16:18:29|0.00025703
16:18:30|0.00025703
16:18:31|0.00025697
16:18:33|0.00025697
16:18:34|0.00025697
16:18:35|0.00025697
16:18:36|0.00025665
16:18:37|0.00025665
16:18:38|0.00025665
16:18:39|0.00025673
16:18:40|0.00025673
16:18:41|0.00025673
16:18:42|0.00025672
16:18:43|0.00025672
16:18:44|0.00025672
16:18:45|0.00025672
16:18:46|0.00025675
16:18:47|0.00025675
16:18:48|0.00025675
16:18:49|0.00025675
16:18:51|0.00025675
16:18:52|0.00025675
16:18:53|0.00025675
16:18:54|0.00025675
16:18:55|0.00025676
16:18:56|0.00025676
16:18:57|0.00025676
16:18:58|0.00025673
16:18:59|0.00025657
16:19:00|0.00025657
16:19:02|0.00025657
16:19:03|0.00025657
16:19:04|0.00025657
16:19:05|0.00025652
16:19:06|0.00025652
16:19:07|0.00025652
16:19:07|0.00025675
16:19:09|0.00025676
16:19:10|0.00025676
16:19:11|0.00025676
16:19:12|0.00025676
16:19:13|0.00025676
16:19:14|0.00025676
16:19:15|0.00025675
16:19:16|0.00025675
16:19:17|0.00025675
16:19:18|0.00025675
16:19:19|0.00025675
16:19:20|0.00025675
16:19:21|0.00025675
16:19:22|0.00025675
16:19:23|0.00025675
16:19:24|0.00025675
16:19:25|0.00025675
16:19:26|0.00025697
16:19:27|0.00025697
16:19:28|0.00025697
16:19:29|0.00025697
16:19:30|0.00025697
16:19:31|0.00025697
16:19:32|0.00025697
16:19:33|0.0002568
16:19:34|0.00025675
16:19:35|0.00025675
16:19:36|0.00025675
16:19:37|0.00025675
16:19:38|0.00025675
16:19:39|0.00025675
16:19:40|0.00025675
16:19:41|0.00025675
16:19:42|0.00025675
16:19:43|0.00025675
16:19:44|0.00025675
16:19:45|0.00025675
16:19:46|0.00025675
16:19:47|0.00025675
16:19:48|0.00025675
16:19:49|0.00025675
16:19:50|0.0002569
16:19:52|0.0002569
16:19:52|0.0002569
16:19:53|0.0002569
16:19:55|0.0002569
16:19:56|0.0002569
16:19:57|0.0002569
16:19:58|0.0002569
16:19:58|0.0002569
16:20:00|0.0002569
16:20:01|0.0002569
16:20:01|0.0002569
16:20:03|0.00025665
16:20:04|0.00025665
16:20:05|0.0002569
16:20:06|0.0002569
16:20:07|0.0002569
16:20:09|0.0002569
16:20:09|0.00025718
16:20:10|0.0002574
16:20:11|0.00025712
16:20:12|0.00025728
16:20:14|0.0002573
16:20:14|0.00025696
16:20:16|0.00025696
16:20:17|0.00025696
16:20:18|0.00025696
16:20:18|0.00025665
16:20:20|0.00025665
16:20:21|0.00025665
16:20:22|0.00025665
16:20:23|0.00025665
16:20:23|0.00025665
16:20:25|0.00025665
16:20:25|0.00025665
16:20:26|0.00025681
16:20:28|0.00025681
16:20:29|0.00025686
16:20:29|0.00025723
16:20:30|0.00025707
16:20:31|0.00025707
16:20:32|0.00025707
16:20:34|0.00025707
16:20:35|0.00025707
16:20:36|0.00025707
16:20:36|0.00025707
16:20:38|0.00025707
16:20:38|0.00025707
16:20:40|0.00025707
16:20:41|0.00025707
16:20:41|0.00025765
16:20:43|0.00025765
16:20:43|0.00025765
16:20:44|0.00025741
16:20:45|0.00025741
16:20:47|0.00025771
16:20:47|0.00025771
16:20:48|0.00025771
16:20:49|0.00025771
16:20:50|0.00025771
16:20:53|0.00025782
16:20:53|0.00025782
16:20:54|0.00025782
16:20:56|0.00025782
16:20:57|0.00025784
16:20:59|0.00025784
16:20:59|0.0002579
16:21:01|0.0002579
16:21:02|0.0002576
16:21:03|0.0002576
16:21:04|0.00025761
16:21:05|0.00025782
16:21:05|0.00025808
16:21:06|0.00025808
16:21:08|0.00025808
16:21:09|0.00025808
16:21:10|0.00025847
16:21:11|0.00025847
16:21:12|0.00025827
16:21:13|0.00025827
16:21:14|0.00025858
16:21:15|0.00025883
16:21:17|0.00025883
16:21:17|0.00025883
16:21:18|0.00025877
16:21:19|0.00025877
16:21:20|0.00025877
16:21:21|0.00025877
16:21:22|0.00025877
16:21:23|0.00025904
16:21:24|0.00025906
16:21:26|0.00025906
16:21:26|0.00025883
16:21:27|0.00025883
16:21:28|0.00025883
16:21:29|0.00025883
16:21:30|0.00025868
16:21:31|0.00025868
16:21:32|0.00025868
16:21:33|0.00025868
16:21:35|0.00025868
16:21:35|0.00025856
16:21:36|0.00025856
16:21:37|0.00025868
16:21:38|0.00025868
16:21:39|0.00025877
16:21:40|0.0002585
16:21:41|0.0002585
16:21:42|0.0002585
16:21:43|0.00025883
16:21:44|0.00025883
16:21:45|0.00025883
16:21:46|0.00025883
16:21:47|0.00025883
16:21:48|0.00025883
16:21:49|0.00025904
16:21:51|0.00025904
16:21:51|0.00025904
16:21:53|0.0002592
16:21:54|0.0002592
16:21:55|0.0002592
16:21:56|0.00025916
16:21:57|0.00025916
16:21:58|0.00025916
16:21:59|0.00025934
16:22:00|0.00025942
16:22:01|0.00025942
16:22:03|0.00025942
16:22:03|0.00025937
16:22:05|0.00025937
16:22:05|0.00025942
16:22:07|0.00025942
16:22:08|0.00025942
16:22:09|0.00025942
16:22:10|0.00025917
16:22:12|0.00025917
16:22:13|0.00025916
16:22:13|0.00025904
16:22:15|0.00025921
16:22:15|0.00025916
16:22:16|0.00025916
16:22:18|0.00025916
16:22:19|0.00025976
16:22:19|0.0002597
16:22:20|0.0002597
16:22:21|0.00025976
16:22:23|0.00025976
16:22:24|0.00025976
16:22:25|0.00025976
16:22:26|0.00025976
16:22:27|0.00025999
16:22:28|0.00025984
16:22:29|0.00025984
16:22:29|0.00025984
16:22:31|0.00025968
16:22:32|0.00025968
16:22:32|0.00025968
16:22:34|0.00025968
16:22:34|0.00025993
16:22:36|0.00026
16:22:37|0.00026
16:22:38|0.00026
16:22:38|0.00026
16:22:40|0.00026
16:22:41|0.00025984
16:22:42|0.00026006
16:22:43|0.00026006
16:22:44|0.00026006
16:22:45|0.00026006
16:22:46|0.00026006
16:22:47|0.00026006
16:22:48|0.00026006
16:22:49|0.00026006
16:22:50|0.00026006
16:22:51|0.00026006
16:22:52|0.00026006
16:22:53|0.00026011
16:22:54|0.00026011
16:22:56|0.00026011
16:22:57|0.00026006
16:22:58|0.00026006
16:22:59|0.00026006
16:23:00|0.00026001
16:23:01|0.00026001
16:23:02|0.00026001
16:23:03|0.00026001
16:23:04|0.00026
16:23:05|0.00026008
16:23:06|0.00026008
16:23:07|0.00026008
16:23:09|0.00026014
16:23:09|0.00025984
16:23:10|0.00025984
16:23:12|0.00025968
16:23:13|0.00025968
16:23:13|0.00025978
16:23:14|0.00025978
16:23:15|0.00025978
16:23:16|0.00025978
16:23:17|0.00025978
16:23:19|0.00025978
16:23:19|0.00025978
16:23:21|0.00025978
16:23:21|0.00025976
16:23:23|0.00025976
16:23:24|0.00025976
16:23:24|0.00025952
16:23:26|0.00025929
16:23:26|0.00025929
16:23:27|0.0002592
16:23:29|0.0002595
16:23:30|0.0002595
16:23:31|0.0002595
16:23:32|0.0002595
16:23:32|0.0002595
16:23:34|0.0002595
16:23:35|0.0002595
16:23:36|0.00025969
16:23:37|0.00025969
16:23:37|0.00025969
16:23:38|0.00025969
16:23:40|0.00025971
16:23:40|0.00025981
16:23:41|0.00025981
16:23:43|0.00025981
16:23:44|0.00025981
16:23:45|0.00025981
16:23:46|0.00025981
16:23:47|0.00025981
16:23:48|0.00025981
16:23:50|0.00025958
16:23:51|0.00025958
16:23:51|0.00025958
16:23:52|0.00025958
16:23:53|0.00025958
16:23:55|0.00025991
16:23:56|0.00025991
16:23:57|0.0002597
16:23:58|0.0002597
16:24:00|0.0002597
16:24:01|0.0002597
16:24:02|0.00026039
16:24:02|0.00026039
16:24:04|0.00026039
16:24:04|0.00026033
16:24:06|0.00026033
16:24:07|0.00026037
16:24:07|0.00026037
16:24:09|0.00026037
16:24:10|0.00026037
16:24:11|0.00026037
16:24:12|0.0002606
16:24:13|0.0002609
16:24:14|0.0002609
16:24:15|0.00026096
16:24:15|0.00026096
16:24:16|0.00026096
16:24:18|0.00026096
16:24:19|0.00026096
16:24:20|0.00026096
16:24:21|0.00026096
16:24:22|0.00026096
16:24:22|0.00026096
16:24:23|0.00026081
16:24:25|0.00026081
16:24:25|0.00026081
16:24:27|0.00026081
16:24:28|0.0002608
16:24:28|0.00026107
16:24:30|0.00026107
16:24:30|0.00026107
16:24:32|0.00026107
16:24:32|0.00026107
16:24:33|0.00026107
16:24:34|0.00026111
16:24:36|0.00026111
16:24:37|0.00026111
16:24:38|0.00026112
16:24:39|0.00026085
16:24:40|0.00026085
16:24:40|0.00026085
16:24:41|0.00026085
16:24:42|0.00026085
16:24:44|0.00026085
16:24:44|0.00026085
16:24:45|0.00026085
16:24:47|0.00026081
16:24:48|0.00026102
16:24:49|0.00026102
16:24:50|0.00026102
16:24:51|0.00026102
16:24:52|0.00026102
16:24:53|0.00026102
16:24:54|0.00026102
16:24:55|0.00026102
16:24:57|0.00026102
16:24:57|0.00026102
16:25:00|0.00026064
16:25:01|0.00026064
16:25:02|0.00026064
16:25:03|0.00026064
16:25:03|0.00026064
16:25:05|0.00026064
16:25:06|0.00026047
16:25:07|0.00026047
16:25:08|0.00026064
16:25:09|0.00026081
16:25:10|0.00026084
16:25:11|0.00026102
16:25:12|0.00026107
16:25:13|0.00026107
16:25:14|0.00026102
16:25:15|0.00026102
16:25:16|0.00026102
16:25:17|0.00026102
16:25:18|0.00026102
16:25:19|0.00026102
16:25:20|0.00026102
16:25:21|0.00026102
16:25:22|0.00026102
16:25:23|0.00026102
16:25:24|0.00026102
16:25:25|0.00026049
16:25:26|0.00026063
16:25:27|0.00026063
16:25:28|0.00026063
16:25:29|0.00026063
16:25:30|0.00026063
16:25:31|0.00026049
16:25:32|0.00026011
16:25:33|0.00026011
16:25:34|0.00026011
16:25:35|0.00026011
16:25:36|0.00026011
16:25:38|0.00026043
16:25:39|0.00026043
16:25:40|0.00026076
16:25:41|0.00026076
16:25:42|0.00026049
16:25:43|0.00026049
16:25:43|0.00026076
16:25:45|0.00026076
16:25:45|0.00026057
16:25:47|0.00026057
16:25:48|0.00026057
16:25:49|0.00026019
16:25:50|0.00026039
16:25:51|0.00026039
16:25:52|0.00026039
16:25:53|0.00026011
16:25:54|0.0002601
16:25:55|0.0002601
16:25:56|0.0002601
16:25:57|0.00026001
16:25:58|0.00026001
16:25:59|0.00026001
16:26:00|0.0002599
16:26:01|0.00025987
16:26:02|0.00025986
16:26:03|0.00025986
16:26:04|0.00025986
16:26:05|0.00025986
16:26:06|0.00025986
16:26:07|0.00025986
16:26:08|0.00025986
16:26:09|0.00025986
16:26:10|0.00025986
16:26:11|0.00025986
16:26:12|0.00025984
16:26:13|0.00025984
16:26:14|0.00026006
16:26:15|0.00026006
16:26:16|0.00026006
16:26:17|0.00026006
16:26:18|0.00025994
16:26:20|0.00025994
16:26:22|0.00026004
16:26:22|0.00026004
16:26:23|0.00025984
16:26:24|0.00025997
16:26:25|0.00026006
16:26:26|0.00026006
16:26:27|0.00026006
16:26:29|0.00026006
16:26:30|0.00025997
16:26:30|0.00025997
16:26:31|0.00025997
16:26:33|0.00025997
16:26:33|0.00025997
16:26:34|0.00025997
16:26:35|0.00025997
16:26:36|0.00025997
16:26:37|0.00025997
16:26:38|0.00025997
16:26:39|0.00025997
16:26:40|0.00025997
16:26:42|0.00025997
16:26:43|0.00025997
16:26:43|0.00025997
16:26:44|0.00025997
16:26:46|0.00025997
16:26:47|0.00025997
16:26:47|0.00025996
16:26:49|0.00025996
16:26:50|0.00025996
16:26:50|0.00025996
16:26:51|0.00026016
16:26:52|0.00026016
16:26:53|0.00026016
16:26:54|0.00026016
16:26:56|0.00026016
16:26:56|0.00026016
16:26:58|0.00026016
16:27:00|0.00026016
16:27:00|0.00026039
16:27:02|0.00026039
16:27:03|0.00026039
16:27:03|0.00026039
16:27:06|0.00026039
16:27:07|0.00026039
16:27:08|0.00026037
16:27:09|0.00026037
16:27:10|0.00026037
16:27:11|0.00026037
16:27:12|0.00026037
16:27:14|0.0002604
16:27:15|0.00026039
16:27:16|0.00026039
16:27:16|0.00026039
16:27:17|0.00026039
16:27:18|0.00026039
16:27:20|0.00026023
16:27:21|0.00026023
16:27:22|0.00026023
16:27:23|0.00026023
16:27:24|0.00026023
16:27:25|0.00026023
16:27:26|0.00026023
16:27:27|0.00026023
16:27:28|0.00026034
16:27:29|0.00026023
16:27:30|0.00026023
16:27:31|0.00026023
16:27:32|0.00026023
16:27:33|0.00026023
16:27:34|0.00026023
16:27:35|0.00026026
16:27:36|0.0002602
16:27:37|0.0002602
16:27:38|0.0002602
16:27:39|0.0002602
16:27:40|0.00026018
16:27:41|0.00026018
16:27:42|0.00026
16:27:43|0.00025991
16:27:44|0.00025991
16:27:45|0.00025991
16:27:46|0.00025991
16:27:48|0.00025991
16:27:49|0.00025978
16:27:49|0.00025978
16:27:50|0.00025978
16:27:51|0.00026006
16:27:52|0.00026008
16:27:53|0.00025984
16:27:54|0.00025984
16:27:56|0.00025984
16:27:56|0.00025984
16:27:58|0.00025988
16:27:58|0.00025988
16:28:00|0.00025988
16:28:02|0.00025988
16:28:02|0.00025988
16:28:04|0.00025988
16:28:05|0.00025984
16:28:06|0.00025975
16:28:07|0.00025976
16:28:08|0.00025976
16:28:09|0.00025976
16:28:10|0.00025976
16:28:11|0.00025976
16:28:12|0.00025977
16:28:13|0.00025977
16:28:14|0.00025977
16:28:15|0.00025977
16:28:16|0.00025977
16:28:17|0.00025977
16:28:19|0.00025977
16:28:19|0.00025977
16:28:20|0.00025977
16:28:21|0.00025977
16:28:22|0.00025977
16:28:23|0.00025977
16:28:25|0.00025977
16:28:25|0.00025977
16:28:27|0.00025977
16:28:28|0.00025977
16:28:28|0.00025977
16:28:29|0.00025975
16:28:31|0.00025952
16:28:31|0.00025952
16:28:32|0.00025952
16:28:33|0.00025952
16:28:34|0.0002597
16:28:36|0.0002597
16:28:36|0.0002597
16:28:38|0.00025936
16:28:38|0.00025936
16:28:39|0.00025936
16:28:40|0.00025922
16:28:41|0.00025904
16:28:42|0.00025904
16:28:43|0.00025904
16:28:44|0.00025899
16:28:46|0.00025899
16:28:46|0.00025899
16:28:47|0.00025899
16:28:48|0.00025899
16:28:49|0.00025892
16:28:51|0.00025892
16:28:52|0.00025892
16:28:52|0.00025904
16:28:53|0.00025904
16:28:54|0.0002593
16:28:55|0.0002593
16:28:57|0.0002593
16:28:58|0.0002593
16:28:59|0.0002593
16:29:01|0.00025936
16:29:02|0.00025936
16:29:03|0.0002593
16:29:03|0.00025939
16:29:04|0.00025939
16:29:06|0.00025939
16:29:07|0.0002593
16:29:07|0.00025931
16:29:09|0.00025931
16:29:10|0.0002594
16:29:10|0.0002594
16:29:12|0.0002594
16:29:13|0.0002594
16:29:14|0.0002594
16:29:15|0.0002594
16:29:17|0.00025923
16:29:17|0.00025923
16:29:18|0.00025944
16:29:20|0.00025944
16:29:21|0.00025944
16:29:22|0.00025943
16:29:22|0.00025944
16:29:23|0.00025942
16:29:25|0.00025942
16:29:25|0.00025942
16:29:26|0.00025944
16:29:28|0.00025944
16:29:28|0.00025944
16:29:30|0.00025942
16:29:31|0.00025942
16:29:31|0.00025942
16:29:33|0.00025942
16:29:34|0.00025941
16:29:35|0.00025941
16:29:36|0.00025942
16:29:37|0.00025942
16:29:38|0.00025942
16:29:39|0.0002592
16:29:40|0.00025918
16:29:42|0.00025918
16:29:42|0.00025918
16:29:43|0.00025918
16:29:44|0.00025918
16:29:45|0.00025918
16:29:46|0.00025918
16:29:47|0.00025918
16:29:48|0.00025918
16:29:49|0.00025918
16:29:50|0.00025918
16:29:51|0.00025918
16:29:52|0.00025918
16:29:54|0.00025918
16:29:55|0.00025918
16:29:55|0.00025918
16:29:56|0.00025913
16:29:57|0.00025913
16:29:59|0.00025918
16:29:59|0.00025918
16:30:02|0.00025918
16:30:02|0.00025918
16:30:03|0.00025918
16:30:04|0.00025892
16:30:05|0.00025892
16:30:06|0.00025898
16:30:08|0.0002589
16:30:09|0.0002589
16:30:10|0.0002589
16:30:10|0.00025892
16:30:12|0.00025892
16:30:12|0.00025893
16:30:13|0.00025893
16:30:14|0.00025893
16:30:15|0.00025893
16:30:16|0.0002589
16:30:17|0.0002589
16:30:18|0.0002589
16:30:19|0.00025857
16:30:20|0.00025847
16:30:21|0.00025846
16:30:22|0.00025854
16:30:23|0.00025854
16:30:24|0.00025854
16:30:26|0.00025854
16:30:26|0.00025841
16:30:27|0.00025855
16:30:28|0.00025812
16:30:29|0.00025836
16:30:31|0.0002583
16:30:31|0.0002583
16:30:32|0.00025856
16:30:34|0.00025856
16:30:34|0.00025856
16:30:36|0.00025856
16:30:36|0.00025872
16:30:37|0.00025849
16:30:38|0.00025871
16:30:40|0.00025871
16:30:41|0.00025871
16:30:42|0.0002588
16:30:43|0.0002588
16:30:43|0.0002588
16:30:45|0.0002588
16:30:46|0.0002588
16:30:47|0.0002588
16:30:48|0.0002588
16:30:49|0.0002588
16:30:50|0.0002588
16:30:51|0.0002588
16:30:52|0.0002588
16:30:53|0.0002588
16:30:54|0.0002588
16:30:55|0.00025904
16:30:56|0.00025904
16:30:57|0.00025904
16:30:58|0.00025904
16:30:59|0.00025904
16:31:00|0.00025925
16:31:02|0.00025925
16:31:03|0.00025925
16:31:05|0.00025925
16:31:05|0.00025925
16:31:07|0.00025925
16:31:07|0.00025925
16:31:09|0.00025944
16:31:09|0.00025944
16:31:11|0.00025944
16:31:12|0.00025943
16:31:13|0.00025944
16:31:14|0.00025944
16:31:15|0.00025967
16:31:16|0.00025968
16:31:17|0.00025979
16:31:18|0.00025988
16:31:19|0.00025989
16:31:20|0.00025989
16:31:21|0.00025989
16:31:22|0.00025968
16:31:23|0.00025968
16:31:24|0.00025984
16:31:25|0.00025984
16:31:27|0.00025999
16:31:28|0.00025999
16:31:28|0.00026006
16:31:30|0.00026006
16:31:31|0.00026006
16:31:31|0.00026006
16:31:33|0.00026006
16:31:34|0.00025968
16:31:34|0.00025967
16:31:36|0.00025958
16:31:36|0.00025958
16:31:37|0.0002592
16:31:38|0.0002592
16:31:39|0.0002592
16:31:40|0.0002592
16:31:42|0.0002592
16:31:43|0.00025935
16:31:43|0.00025935
16:31:45|0.00025944
16:31:46|0.00025944
16:31:46|0.00025944
16:31:48|0.00025944
16:31:48|0.00025944
16:31:49|0.00025944
16:31:51|0.00025944
16:31:52|0.00025944
16:31:52|0.00025944
16:31:53|0.00025944
16:31:54|0.00025944
16:31:55|0.00025944
16:31:57|0.00025944
16:31:58|0.00025944
16:31:58|0.00025944
16:31:59|0.00025946
16:32:00|0.00025927
16:32:02|0.00025927
16:32:03|0.00025927
16:32:04|0.00025927
16:32:05|0.0002592
16:32:07|0.0002592
16:32:07|0.0002592
16:32:09|0.0002592
16:32:09|0.0002592
16:32:11|0.0002592
16:32:12|0.0002592
16:32:13|0.00025902
16:32:14|0.00025902
16:32:15|0.00025902
16:32:16|0.00025884
16:32:17|0.00025884
16:32:18|0.00025884
16:32:19|0.00025884
16:32:20|0.00025884
16:32:21|0.00025884
16:32:22|0.00025884
16:32:23|0.00025884
16:32:24|0.00025881
16:32:25|0.00025881
16:32:26|0.00025881
16:32:27|0.00025881
16:32:28|0.00025881
16:32:29|0.00025881
16:32:30|0.00025881
16:32:31|0.00025881
16:32:32|0.00025836
16:32:33|0.00025836
16:32:34|0.00025836
16:32:35|0.00025836
16:32:36|0.00025836
16:32:37|0.00025836
16:32:38|0.00025836
16:32:39|0.00025836
16:32:40|0.00025836
16:32:41|0.00025815
16:32:42|0.00025836
16:32:43|0.00025839
16:32:44|0.00025839
16:32:45|0.00025839
16:32:46|0.00025839
16:32:47|0.00025839
16:32:48|0.00025839
16:32:49|0.00025811
16:32:50|0.00025802
16:32:51|0.00025802
16:32:52|0.00025802
16:32:53|0.00025806
16:32:54|0.00025782
16:32:55|0.00025801
16:32:56|0.00025803
16:32:57|0.00025799
16:32:58|0.00025799
16:32:59|0.00025783
16:33:01|0.00025805
16:33:01|0.00025805
16:33:02|0.00025805
16:33:04|0.00025797
16:33:06|0.00025797
16:33:06|0.00025799
16:33:07|0.00025805
16:33:09|0.00025805
16:33:10|0.00025805
16:33:11|0.00025809
16:33:12|0.00025825
16:33:12|0.00025838
16:33:14|0.00025825
16:33:15|0.00025825
16:33:16|0.00025824
16:33:17|0.00025824
16:33:18|0.000258
16:33:19|0.000258
16:33:20|0.00025804
16:33:22|0.00025801
16:33:23|0.00025801
16:33:24|0.00025801
16:33:24|0.00025799
16:33:25|0.00025799
16:33:26|0.00025805
16:33:28|0.00025805
16:33:28|0.00025823
16:33:29|0.00025823
16:33:30|0.00025813
16:33:32|0.00025813
16:33:32|0.00025813
16:33:34|0.00025824
16:33:34|0.00025823
16:33:36|0.00025823
16:33:36|0.00025823
16:33:37|0.00025823
16:33:38|0.00025823
16:33:39|0.00025823
16:33:40|0.00025823
16:33:41|0.00025819
16:33:43|0.00025819
16:33:43|0.00025819
16:33:44|0.00025819
16:33:45|0.0002582
16:33:46|0.0002582
16:33:47|0.0002582
16:33:48|0.0002582
16:33:50|0.00025819
16:33:50|0.00025819
16:33:51|0.00025819
16:33:53|0.00025813
16:33:53|0.00025813
16:33:54|0.00025813
16:33:55|0.00025813
16:33:56|0.00025806
16:33:57|0.00025806
16:33:58|0.00025815
16:33:59|0.000258
16:34:00|0.00025787
16:34:02|0.00025787
16:34:02|0.00025787
16:34:03|0.00025787
16:34:05|0.00025787
16:34:06|0.00025787
16:34:07|0.00025809
16:34:08|0.00025809
16:34:10|0.00025847
16:34:10|0.0002581
16:34:12|0.00025805
16:34:13|0.00025805
16:34:14|0.00025786
16:34:15|0.00025786
16:34:16|0.00025786
16:34:17|0.00025786
16:34:18|0.00025786
16:34:19|0.00025786
16:34:20|0.00025801
16:34:21|0.00025801
16:34:22|0.00025786
16:34:23|0.00025786
16:34:24|0.00025786
16:34:25|0.00025786
16:34:26|0.0002577
16:34:28|0.0002577
16:34:28|0.0002577
16:34:29|0.00025768
16:34:30|0.00025768
16:34:31|0.00025768
16:34:33|0.00025768
16:34:34|0.00025745
16:34:34|0.00025723
16:34:35|0.00025724
16:34:37|0.0002568
16:34:37|0.00025727
16:34:38|0.00025728
16:34:39|0.00025728
16:34:40|0.00025745
16:34:42|0.00025751
16:34:43|0.00025751
16:34:44|0.00025746
16:34:45|0.00025746
16:34:46|0.00025746
16:34:47|0.00025746
16:34:48|0.00025746
16:34:49|0.00025746
16:34:50|0.00025746
16:34:51|0.00025745
16:34:52|0.00025729
16:34:53|0.00025729
16:34:54|0.00025723
16:34:55|0.00025723
16:34:56|0.00025723
16:34:57|0.00025723
16:34:58|0.00025729
16:34:59|0.00025729
16:35:00|0.00025729
16:35:01|0.00025729
16:35:02|0.00025729
16:35:03|0.00025747
16:35:04|0.00025747
16:35:05|0.00025746
16:35:06|0.00025745
16:35:07|0.00025745
16:35:08|0.00025745
16:35:10|0.00025745
16:35:11|0.00025745
16:35:12|0.00025722
16:35:13|0.00025735
16:35:14|0.00025737
16:35:15|0.00025737
16:35:16|0.00025737
16:35:17|0.000257
16:35:18|0.00025695
16:35:19|0.00025695
16:35:20|0.00025695
16:35:21|0.00025695
16:35:23|0.00025695
16:35:24|0.00025695
16:35:25|0.00025695
16:35:26|0.00025655
16:35:26|0.00025655
16:35:28|0.00025655
16:35:28|0.0002565
16:35:30|0.00025659
16:35:31|0.00025664
16:35:32|0.00025655
16:35:33|0.00025655
16:35:34|0.00025655
16:35:35|0.00025655
16:35:36|0.00025655
16:35:37|0.0002564
16:35:38|0.00025647
16:35:39|0.00025624
16:35:40|0.00025645
16:35:41|0.00025632
16:35:42|0.00025632
16:35:44|0.00025632
16:35:44|0.000256
16:35:45|0.000256
16:35:46|0.000256
16:35:47|0.000256
16:35:48|0.000256
16:35:49|0.00025591
16:35:50|0.0002559
16:35:51|0.00025599
16:35:52|0.000256
16:35:53|0.000256
16:35:54|0.000256
16:35:55|0.000256
16:35:56|0.000256
16:35:57|0.000256
16:35:58|0.000256
16:35:59|0.000256
16:36:00|0.00025611
16:36:01|0.00025613
16:36:02|0.00025613
16:36:03|0.00025613
16:36:04|0.00025613
16:36:05|0.00025613
16:36:09|0.000256
16:36:10|0.00025613
16:36:11|0.00025608
16:36:12|0.00025608
16:36:13|0.00025608
16:36:14|0.00025584
16:36:15|0.00025605
16:36:16|0.00025605
16:36:17|0.000256
16:36:18|0.000256
16:36:19|0.0002561
16:36:20|0.00025629
16:36:21|0.00025649
16:36:23|0.00025639
16:36:24|0.00025639
16:36:24|0.00025639
16:36:26|0.00025617
16:36:27|0.00025614
16:36:28|0.00025614
16:36:29|0.00025589
16:36:30|0.00025617
16:36:31|0.0002562
16:36:31|0.00025628
16:36:33|0.00025628
16:36:33|0.00025639
16:36:34|0.00025659
16:36:36|0.00025652
16:36:37|0.00025652
16:36:38|0.00025649
16:36:39|0.00025664
16:36:39|0.00025653
16:36:41|0.00025649
16:36:42|0.00025649
16:36:42|0.00025649
16:36:43|0.00025649
16:36:45|0.00025649
16:36:46|0.00025649
16:36:47|0.00025649
16:36:48|0.00025649
16:36:49|0.00025649
16:36:50|0.00025671
16:36:51|0.00025671
16:36:52|0.00025671
16:36:53|0.00025653
16:36:54|0.00025653
16:36:55|0.00025664
16:36:56|0.00025648
16:36:57|0.00025653
16:36:58|0.00025653
16:36:59|0.00025653
16:37:00|0.00025653
16:37:01|0.00025653
16:37:02|0.00025653
16:37:03|0.00025653
16:37:04|0.00025653
16:37:05|0.00025653
16:37:06|0.00025653
16:37:07|0.00025653
16:37:09|0.00025653
16:37:10|0.00025653
16:37:11|0.00025601
16:37:12|0.00025601
16:37:13|0.00025601
16:37:14|0.000256
16:37:15|0.00025584
16:37:16|0.00025584
16:37:17|0.00025584
16:37:18|0.00025594
16:37:19|0.00025594
16:37:20|0.0002561
16:37:21|0.0002561
16:37:22|0.0002561
16:37:23|0.00025616
16:37:24|0.00025616
16:37:25|0.00025616
16:37:26|0.00025616
16:37:27|0.00025621
16:37:28|0.00025639
16:37:29|0.00025639
16:37:31|0.00025626
16:37:31|0.00025595
16:37:33|0.00025595
16:37:34|0.00025595
16:37:35|0.00025568
16:37:36|0.00025568
16:37:37|0.00025568
16:37:38|0.00025568
16:37:39|0.00025568
16:37:40|0.00025568
16:37:41|0.00025568
16:37:42|0.00025568
16:37:43|0.00025568
16:37:44|0.00025573
16:37:45|0.00025565
16:37:46|0.0002561
16:37:47|0.00025611
16:37:48|0.00025611
16:37:49|0.00025599
16:37:50|0.00025599
16:37:51|0.00025599
16:37:52|0.00025599
16:37:53|0.00025599
16:37:54|0.00025599
16:37:55|0.00025599
16:37:56|0.00025599
16:37:57|0.00025599
16:37:58|0.00025603
16:37:59|0.00025603
16:38:00|0.00025603
16:38:01|0.00025603
16:38:02|0.00025603
16:38:03|0.00025603
16:38:04|0.00025624
16:38:05|0.00025625
16:38:06|0.00025632
16:38:07|0.00025632
16:38:09|0.00025664
16:38:10|0.00025664
16:38:10|0.00025664
16:38:12|0.00025664
16:38:13|0.00025659
16:38:14|0.0002565
16:38:15|0.00025637
16:38:16|0.00025637
16:38:17|0.00025637
16:38:18|0.00025662
16:38:19|0.00025663
16:38:20|0.00025651
16:38:21|0.00025651
16:38:22|0.0002566
16:38:23|0.00025669
16:38:24|0.00025669
16:38:25|0.00025669
16:38:26|0.00025669
16:38:27|0.00025669
16:38:28|0.00025664
16:38:29|0.00025664
16:38:30|0.00025663
16:38:31|0.00025663
16:38:32|0.00025663
16:38:33|0.00025663
16:38:34|0.00025663
16:38:35|0.00025674
16:38:36|0.0002568
16:38:37|0.0002568
16:38:38|0.00025702
16:38:39|0.00025703
16:38:40|0.00025703
16:38:41|0.00025703
16:38:42|0.0002567
16:38:43|0.00025698
16:38:44|0.00025705
16:38:45|0.00025705
16:38:46|0.00025687
16:38:47|0.00025687
16:38:48|0.00025687
16:38:49|0.00025661
16:38:50|0.00025661
16:38:51|0.00025661
16:38:52|0.00025661
16:38:53|0.00025661
16:38:54|0.00025661
16:38:55|0.00025661
16:38:56|0.00025661
16:38:57|0.0002568
16:38:59|0.0002568
16:38:59|0.00025661
16:39:01|0.00025661
16:39:02|0.00025661
16:39:02|0.00025661
16:39:04|0.00025661
16:39:04|0.00025695
16:39:06|0.00025695
16:39:07|0.00025675
16:39:08|0.00025675
16:39:08|0.00025675
16:39:10|0.00025675
16:39:12|0.00025675
16:39:13|0.00025675
16:39:14|0.00025684
16:39:15|0.00025684
16:39:16|0.00025712
16:39:17|0.00025712
16:39:18|0.00025712
16:39:19|0.00025712
16:39:20|0.00025712
16:39:21|0.00025708
16:39:22|0.00025708
16:39:24|0.00025708
16:39:24|0.00025683
16:39:25|0.00025684
16:39:26|0.00025684
16:39:27|0.00025683
16:39:29|0.00025683
16:39:29|0.00025683
16:39:30|0.00025683
16:39:32|0.00025683
16:39:32|0.00025683
16:39:34|0.00025671
16:39:34|0.00025671
16:39:35|0.00025671
16:39:36|0.00025671
16:39:37|0.00025671
16:39:38|0.00025671
16:39:39|0.00025671
16:39:41|0.00025704
16:39:41|0.00025687
16:39:42|0.0002568
16:39:43|0.0002568
16:39:45|0.0002568
16:39:46|0.0002568
16:39:47|0.0002568
16:39:48|0.0002568
16:39:49|0.0002568
16:39:50|0.00025712
16:39:51|0.00025712
16:39:52|0.00025712
16:39:53|0.00025712
16:39:54|0.00025712
16:39:55|0.00025712
16:39:56|0.00025712
16:39:57|0.00025742
16:39:58|0.00025742
16:39:59|0.00025738
16:40:00|0.00025728
16:40:01|0.00025712
16:40:02|0.00025727
16:40:03|0.00025741
16:40:04|0.00025745
16:40:05|0.00025744
16:40:06|0.00025744
16:40:07|0.00025744
16:40:08|0.00025744
16:40:09|0.00025744
16:40:10|0.00025744
16:40:11|0.00025744
16:40:12|0.00025744
16:40:13|0.00025744
16:40:14|0.00025771
16:40:15|0.00025771
16:40:17|0.00025771
16:40:18|0.00025771
16:40:19|0.00025744
16:40:20|0.00025744
16:40:20|0.00025771
16:40:22|0.00025771
16:40:23|0.00025771
16:40:24|0.00025771
16:40:25|0.00025771
16:40:26|0.00025771
16:40:27|0.00025771
16:40:28|0.00025771
16:40:29|0.00025771
16:40:30|0.00025771
16:40:31|0.00025754
16:40:32|0.00025754
16:40:33|0.00025773
16:40:34|0.00025792
16:40:35|0.0002578
16:40:36|0.00025783
16:40:37|0.00025783
16:40:38|0.00025783
16:40:39|0.00025783
16:40:40|0.00025783
16:40:41|0.00025783
16:40:42|0.00025783
16:40:43|0.00025814
16:40:44|0.00025814
16:40:45|0.00025824
16:40:46|0.00025824
16:40:47|0.00025824
16:40:48|0.00025824
16:40:49|0.00025824
16:40:50|0.00025824
16:40:51|0.00025849
16:40:52|0.00025842
16:40:53|0.00025828
16:40:54|0.00025828
16:40:55|0.00025828
16:40:57|0.00025825
16:40:57|0.00025825
16:40:58|0.00025806
16:40:59|0.00025783
16:41:01|0.00025794
16:41:01|0.00025794
16:41:02|0.00025794
16:41:03|0.00025768
16:41:04|0.00025769
16:41:06|0.00025769
16:41:06|0.00025776
16:41:07|0.00025804
16:41:08|0.00025804
16:41:09|0.00025804
16:41:10|0.00025794
16:41:13|0.00025794
16:41:13|0.00025794
16:41:14|0.00025792
16:41:16|0.00025792
16:41:16|0.00025776
16:41:18|0.00025776
16:41:19|0.00025744
16:41:19|0.00025746
16:41:20|0.00025764
16:41:21|0.00025745
16:41:22|0.00025744
16:41:23|0.00025754
16:41:25|0.00025744
16:41:25|0.00025744
16:41:27|0.00025744
16:41:27|0.00025744
16:41:29|0.00025744
16:41:30|0.00025745
16:41:31|0.00025745
16:41:32|0.00025745
16:41:33|0.00025745
16:41:34|0.00025775
16:41:35|0.00025783
16:41:36|0.00025792
16:41:37|0.00025792
16:41:38|0.00025792
16:41:40|0.00025792
16:41:40|0.0002576
16:41:42|0.0002577
16:41:42|0.0002577
16:41:43|0.00025755
16:41:44|0.00025755
16:41:46|0.00025755
16:41:46|0.00025732
16:41:47|0.00025732
16:41:49|0.00025712
16:41:49|0.00025712
16:41:51|0.00025712
16:41:51|0.00025712
16:41:52|0.00025712
16:41:53|0.00025719
16:41:55|0.00025712
16:41:55|0.00025712
16:41:56|0.00025712
16:41:57|0.00025711
16:41:58|0.00025711
16:41:59|0.00025711
16:42:00|0.00025711
16:42:02|0.00025711
16:42:03|0.0002571
16:42:03|0.0002571
16:42:04|0.0002571
16:42:05|0.000257
16:42:07|0.000257
16:42:07|0.000257
16:42:08|0.0002571
16:42:09|0.0002571
16:42:10|0.0002571
16:42:12|0.0002571
16:42:12|0.000257
16:42:13|0.00025711
16:42:14|0.00025711
16:42:15|0.00025712
16:42:17|0.000257
16:42:18|0.000257
16:42:19|0.000257
16:42:20|0.000257
16:42:21|0.000257
16:42:22|0.000257
16:42:23|0.00025689
16:42:25|0.00025689
16:42:25|0.00025672
16:42:27|0.00025672
16:42:27|0.00025669
16:42:29|0.00025669
16:42:29|0.00025663
16:42:30|0.0002567
16:42:31|0.00025668
16:42:33|0.00025668
16:42:34|0.00025668
16:42:34|0.00025668
16:42:36|0.00025668
16:42:36|0.00025668
16:42:38|0.00025668
16:42:39|0.00025668
16:42:40|0.00025668
16:42:41|0.00025668
16:42:42|0.00025666
16:42:43|0.00025666
16:42:44|0.00025666
16:42:45|0.00025666
16:42:46|0.00025618
16:42:47|0.00025618
16:42:48|0.00025618
16:42:49|0.00025618
16:42:50|0.00025618
16:42:51|0.00025618
16:42:52|0.00025644
16:42:53|0.00025644
16:42:55|0.00025644
16:42:55|0.00025644
16:42:56|0.00025644
16:42:57|0.00025644
16:42:58|0.00025644
16:42:59|0.00025644
16:43:00|0.00025636
16:43:01|0.00025619
16:43:02|0.00025619
16:43:04|0.00025619
16:43:04|0.00025619
16:43:05|0.00025648
16:43:06|0.00025648
16:43:07|0.00025648
16:43:08|0.00025648
16:43:09|0.00025649
16:43:10|0.00025649
16:43:11|0.00025672
16:43:12|0.00025588
16:43:14|0.00025629
16:43:15|0.00025629
16:43:16|0.00025617
16:43:17|0.00025619
16:43:19|0.0002564
16:43:19|0.0002564
16:43:21|0.0002564
16:43:22|0.00025648
16:43:22|0.00025648
16:43:24|0.00025648
16:43:25|0.00025648
16:43:25|0.00025648
16:43:27|0.00025648
16:43:28|0.00025648
16:43:29|0.00025654
16:43:30|0.00025675
16:43:31|0.00025675
16:43:32|0.00025649
16:43:33|0.00025649
16:43:34|0.00025648
16:43:35|0.00025648
16:43:36|0.00025648
16:43:37|0.00025648
16:43:38|0.00025648
16:43:39|0.00025648
16:43:40|0.00025674
16:43:41|0.00025674
16:43:42|0.00025674
16:43:43|0.00025674
16:43:44|0.00025674
16:43:45|0.00025673
16:43:46|0.00025673
16:43:47|0.00025673
16:43:48|0.00025673
16:43:49|0.00025673
16:43:50|0.00025673
16:43:51|0.00025673
16:43:52|0.00025673
16:43:54|0.0002568
16:43:54|0.00025689
16:43:56|0.00025701
16:43:56|0.00025701
16:43:57|0.00025701
16:43:58|0.00025708
16:44:00|0.00025708
16:44:02|0.00025708
16:44:02|0.00025708
16:44:03|0.00025708
16:44:05|0.00025714
16:44:05|0.00025714
16:44:06|0.00025714
16:44:08|0.00025741
16:44:08|0.00025741
16:44:09|0.00025729
16:44:11|0.00025729
16:44:11|0.00025729
16:44:12|0.00025729
16:44:13|0.00025729
16:44:15|0.00025729
16:44:16|0.00025729
16:44:17|0.000257
16:44:18|0.000257
16:44:19|0.000257
16:44:20|0.000257
16:44:21|0.00025674
16:44:22|0.00025674
16:44:24|0.00025664
16:44:25|0.00025664
16:44:25|0.00025648
16:44:26|0.00025648
16:44:28|0.0002566
16:44:29|0.00025629
16:44:29|0.00025629
16:44:31|0.00025629
16:44:31|0.00025629
16:44:32|0.00025648
16:44:33|0.00025648
16:44:34|0.00025648
16:44:35|0.00025648
16:44:37|0.00025648
16:44:37|0.00025648
16:44:39|0.00025648
16:44:39|0.00025648
16:44:41|0.00025648
16:44:41|0.00025648
16:44:42|0.00025648
16:44:44|0.00025648
16:44:45|0.00025629
16:44:46|0.00025634
16:44:47|0.00025603
16:44:48|0.00025603
16:44:49|0.00025603
16:44:50|0.00025603
16:44:51|0.00025603
16:44:53|0.00025603
16:44:54|0.00025605
16:44:54|0.0002563
16:44:55|0.00025648
16:44:56|0.00025648
16:44:57|0.00025648
16:44:58|0.00025648
16:44:59|0.00025663
16:45:00|0.00025663
16:45:01|0.00025648
16:45:02|0.00025648
16:45:03|0.00025648
16:45:04|0.00025648
16:45:05|0.00025648
16:45:06|0.0002564
16:45:07|0.00025618
16:45:08|0.00025618
16:45:09|0.00025618
16:45:10|0.00025618
16:45:12|0.00025609
16:45:12|0.00025609
16:45:13|0.00025609
16:45:15|0.00025609
16:45:15|0.00025609
16:45:17|0.00025609
16:45:18|0.00025632
16:45:19|0.00025641
16:45:20|0.00025641
16:45:21|0.00025648
16:45:22|0.00025673
16:45:23|0.00025647
16:45:24|0.00025647
16:45:25|0.000256
16:45:27|0.000256
16:45:28|0.000256
16:45:28|0.000256
16:45:30|0.000256
16:45:30|0.0002563
16:45:31|0.0002563
16:45:33|0.0002563
16:45:33|0.0002563
16:45:35|0.0002563
16:45:36|0.00025568
16:45:37|0.00025561
16:45:38|0.00025552
16:45:38|0.00025552
16:45:40|0.00025552
16:45:41|0.00025552
16:45:42|0.00025552
16:45:43|0.00025522
16:45:44|0.00025522
16:45:45|0.00025522
16:45:46|0.0002554
16:45:47|0.00025551
16:45:48|0.00025537
16:45:49|0.00025537
16:45:50|0.00025537
16:45:52|0.00025537
16:45:52|0.00025537
16:45:53|0.00025537
16:45:54|0.00025537
16:45:56|0.00025537
16:45:56|0.00025537
16:45:57|0.00025537
16:45:58|0.00025537
16:45:59|0.00025535
16:46:00|0.00025535
16:46:01|0.00025535
16:46:02|0.00025535
16:46:03|0.00025535
16:46:05|0.00025537
16:46:06|0.00025552
16:46:06|0.00025551
16:46:07|0.00025551
16:46:08|0.00025536
16:46:09|0.00025536
16:46:10|0.00025536
16:46:11|0.00025536
16:46:12|0.00025574
16:46:13|0.000256
16:46:15|0.00025585
16:46:15|0.00025585
16:46:17|0.00025585
16:46:18|0.00025626
16:46:20|0.00025632
16:46:20|0.00025632
16:46:22|0.00025635
16:46:22|0.00025635
16:46:24|0.00025635
16:46:24|0.00025635
16:46:26|0.00025635
16:46:27|0.00025615
16:46:27|0.00025615
16:46:29|0.00025615
16:46:29|0.00025615
16:46:30|0.00025615
16:46:32|0.00025615
16:46:33|0.00025615
16:46:34|0.00025615
16:46:34|0.00025616
16:46:35|0.00025601
16:46:37|0.00025633
16:46:38|0.00025633
16:46:39|0.00025644
16:46:39|0.00025644
16:46:41|0.0002564
16:46:41|0.0002564
16:46:43|0.00025641
16:46:43|0.00025618
16:46:45|0.00025618
16:46:46|0.00025618
16:46:46|0.00025641
16:46:48|0.00025641
16:46:48|0.00025641
16:46:50|0.00025641
16:46:51|0.00025641
16:46:53|0.00025641
16:46:53|0.0002567
16:46:55|0.0002567
16:46:55|0.00025667
16:46:56|0.00025656
16:46:58|0.00025656
16:46:59|0.00025656
16:46:59|0.00025656
16:47:00|0.00025674
16:47:01|0.00025674
16:47:03|0.00025674
16:47:03|0.00025674
16:47:04|0.00025674
16:47:05|0.00025674
16:47:06|0.00025674
16:47:08|0.0002569
16:47:09|0.00025672
16:47:10|0.00025672
16:47:11|0.00025672
16:47:12|0.00025648
16:47:12|0.00025632
16:47:13|0.00025632
16:47:15|0.00025641
16:47:16|0.00025641
16:47:17|0.00025641
16:47:19|0.00025629
16:47:19|0.00025629
16:47:21|0.00025631
16:47:22|0.00025615
16:47:23|0.00025615
16:47:24|0.00025615
16:47:25|0.00025615
16:47:27|0.00025618
16:47:27|0.00025618
16:47:28|0.00025618
16:47:30|0.00025618
16:47:30|0.00025647
16:47:32|0.00025648
16:47:33|0.00025648
16:47:34|0.00025648
16:47:35|0.00025617
16:47:36|0.00025617
16:47:37|0.00025617
16:47:38|0.00025617
16:47:39|0.00025616
16:47:40|0.00025637
16:47:41|0.00025637
16:47:42|0.00025637
16:47:43|0.00025637
16:47:44|0.00025617
16:47:45|0.00025617
16:47:46|0.00025607
16:47:47|0.00025585
16:47:48|0.00025585
16:47:49|0.00025585
16:47:50|0.00025585
16:47:51|0.00025585
16:47:52|0.00025585
16:47:53|0.00025585
16:47:54|0.00025568
16:47:55|0.00025568
16:47:56|0.00025577
16:47:57|0.00025577
16:47:58|0.00025574
16:47:59|0.00025584
16:48:00|0.00025586
16:48:01|0.00025586
16:48:02|0.00025586
16:48:03|0.00025586
16:48:04|0.00025564
16:48:05|0.00025564
16:48:06|0.00025564
16:48:07|0.00025584
16:48:08|0.00025584
16:48:10|0.00025584
16:48:11|0.00025595
16:48:12|0.00025595
16:48:13|0.00025595
16:48:13|0.00025595
16:48:15|0.00025595
16:48:15|0.00025595
16:48:17|0.00025616
16:48:17|0.00025616
16:48:19|0.00025605
16:48:21|0.00025605
16:48:22|0.00025605
16:48:22|0.00025643
16:48:25|0.00025643
16:48:26|0.00025632
16:48:27|0.00025632
16:48:27|0.00025607
16:48:28|0.00025607
16:48:30|0.00025607
16:48:30|0.00025607
16:48:31|0.00025607
16:48:32|0.00025607
16:48:33|0.00025607
16:48:34|0.00025607
16:48:35|0.00025607
16:48:36|0.00025595
16:48:38|0.00025595
16:48:39|0.00025595
16:48:40|0.00025594
16:48:40|0.00025594
16:48:42|0.00025583
16:48:42|0.00025583
16:48:43|0.00025583
16:48:45|0.00025583
16:48:46|0.00025568
16:48:47|0.0002555
16:48:48|0.0002555
16:48:49|0.0002555
16:48:50|0.0002555
16:48:51|0.0002555
16:48:52|0.0002555
16:48:53|0.0002555
16:48:54|0.00025549
16:48:55|0.00025549
16:48:56|0.0002555
16:48:57|0.0002555
16:48:58|0.00025536
16:48:59|0.0002555
16:49:00|0.00025535
16:49:01|0.00025535
16:49:02|0.00025535
16:49:03|0.00025535
16:49:04|0.00025535
16:49:05|0.00025535
16:49:06|0.00025539
16:49:07|0.00025539
16:49:08|0.00025577
16:49:09|0.00025591
16:49:10|0.00025591
16:49:11|0.00025591
16:49:12|0.00025591
16:49:13|0.00025591
16:49:14|0.00025591
16:49:15|0.00025577
16:49:16|0.00025577
16:49:17|0.00025584
16:49:18|0.00025584
16:49:19|0.00025615
16:49:21|0.00025615
16:49:22|0.00025615
16:49:23|0.00025615
16:49:24|0.00025572
16:49:25|0.00025572
16:49:26|0.00025572
16:49:27|0.0002561
16:49:28|0.0002561
16:49:29|0.0002561
16:49:30|0.0002561
16:49:31|0.0002561
16:49:32|0.0002561
16:49:33|0.0002561
16:49:34|0.0002561
16:49:35|0.00025586
16:49:36|0.00025613
16:49:37|0.00025613
16:49:38|0.00025613
16:49:39|0.0002558
16:49:40|0.0002558
16:49:41|0.00025598
16:49:43|0.00025598
16:49:43|0.00025598
16:49:45|0.00025597
16:49:45|0.00025569
16:49:46|0.00025569
16:49:48|0.00025569
16:49:48|0.00025569
16:49:49|0.00025583
16:49:50|0.00025553
16:49:51|0.00025553
16:49:52|0.00025574
16:49:54|0.00025615
16:49:54|0.00025615
16:49:55|0.00025615
16:49:56|0.00025615
16:49:58|0.00025615
16:49:59|0.00025615
16:49:59|0.00025615
16:50:01|0.00025615
16:50:02|0.00025615
16:50:02|0.0002563
16:50:03|0.0002563
16:50:04|0.00025642
16:50:05|0.00025642
16:50:07|0.0002562
16:50:07|0.0002562
16:50:08|0.0002562
16:50:09|0.0002562
16:50:10|0.00025615
16:50:11|0.00025615
16:50:12|0.00025615
16:50:13|0.00025629
16:50:15|0.00025629
16:50:15|0.00025629
16:50:16|0.00025629
16:50:17|0.00025629
16:50:20|0.00025629
16:50:20|0.00025629
16:50:22|0.00025629
16:50:23|0.00025614
16:50:24|0.0002561
16:50:25|0.0002561
16:50:26|0.0002561
16:50:28|0.0002561
16:50:29|0.0002561
16:50:30|0.0002561
16:50:30|0.00025592
16:50:32|0.00025592
16:50:33|0.00025592
16:50:33|0.0002558
16:50:35|0.0002558
16:50:36|0.0002558
16:50:37|0.0002558
16:50:38|0.00025585
16:50:39|0.00025585
16:50:40|0.00025561
16:50:41|0.00025561
16:50:42|0.00025561
16:50:43|0.00025562
16:50:44|0.00025562
16:50:45|0.00025562
16:50:46|0.00025562
16:50:47|0.00025562
16:50:48|0.0002559
16:50:49|0.0002559
16:50:50|0.000256
16:50:51|0.000256
16:50:52|0.000256
16:50:53|0.000256
16:50:54|0.000256
16:50:55|0.000256
16:50:56|0.000256
16:50:57|0.000256
16:50:58|0.000256
16:51:00|0.000256
16:51:00|0.000256
16:51:02|0.000256
16:51:02|0.000256
16:51:03|0.00025615
16:51:04|0.00025632
16:51:05|0.00025632
16:51:07|0.00025617
16:51:07|0.00025617
16:51:08|0.00025617
16:51:09|0.00025617
16:51:10|0.00025617
16:51:12|0.00025617
16:51:13|0.00025616
16:51:14|0.00025616
16:51:15|0.00025616
16:51:16|0.00025616
16:51:17|0.00025616
16:51:18|0.00025616
16:51:19|0.00025616
16:51:20|0.00025616
16:51:21|0.00025598
16:51:23|0.00025598
16:51:23|0.00025595
16:51:25|0.00025599
16:51:26|0.00025599
16:51:27|0.00025588
16:51:27|0.000256
16:51:29|0.000256
16:51:30|0.000256
16:51:30|0.00025584
16:51:32|0.000256
16:51:33|0.000256
16:51:33|0.00025584
16:51:35|0.00025584
16:51:36|0.000256
16:51:36|0.000256
16:51:38|0.000256
16:51:39|0.00025616
16:51:40|0.00025616
16:51:41|0.00025637
16:51:42|0.00025617
16:51:43|0.00025601
16:51:44|0.00025601
16:51:45|0.00025643
16:51:46|0.00025643
16:51:47|0.00025619
16:51:48|0.00025637
16:51:49|0.00025643
16:51:50|0.00025616
16:51:51|0.00025619
16:51:52|0.00025619
16:51:53|0.00025619
16:51:54|0.00025619
16:51:55|0.00025619
16:51:56|0.00025619
16:51:57|0.00025619
16:51:58|0.00025619
16:51:59|0.00025619
16:52:00|0.00025619
16:52:02|0.00025628
16:52:02|0.00025628
16:52:03|0.00025628
16:52:04|0.00025628
16:52:05|0.00025628
16:52:06|0.00025616
16:52:07|0.00025611
16:52:09|0.00025604
16:52:09|0.000256
16:52:11|0.000256
16:52:11|0.000256
16:52:12|0.00025569
16:52:13|0.00025569
16:52:14|0.000256
16:52:15|0.000256
16:52:17|0.000256
16:52:17|0.000256
16:52:19|0.000256
16:52:19|0.000256
16:52:20|0.00025553
16:52:21|0.00025553
16:52:23|0.00025548
16:52:25|0.00025548
16:52:26|0.000255
16:52:26|0.00025512
16:52:28|0.00025503
16:52:29|0.00025503
16:52:30|0.00025503
16:52:31|0.00025503
16:52:32|0.00025503
16:52:33|0.0002552
16:52:34|0.00025536
16:52:36|0.00025551
16:52:37|0.00025551
16:52:37|0.00025551
16:52:39|0.00025539
16:52:40|0.00025539
16:52:40|0.00025539
16:52:42|0.00025539
16:52:43|0.00025539
16:52:44|0.00025539
16:52:45|0.00025539
16:52:46|0.00025539
16:52:47|0.00025539
16:52:48|0.00025539
16:52:49|0.00025539
16:52:50|0.00025548
16:52:51|0.00025548
16:52:52|0.00025548
16:52:53|0.00025548
16:52:54|0.00025548
16:52:55|0.00025583
16:52:56|0.00025583
16:52:57|0.00025573
16:52:58|0.00025577
16:52:59|0.00025577
16:53:00|0.00025577
16:53:01|0.00025577
16:53:02|0.00025594
16:53:03|0.00025598
16:53:04|0.00025598
16:53:05|0.00025619
16:53:06|0.00025603
16:53:07|0.00025603
16:53:08|0.00025603
16:53:10|0.00025603
16:53:10|0.0002564
16:53:12|0.00025648
16:53:12|0.00025648
16:53:13|0.00025648
16:53:14|0.00025637
16:53:15|0.00025637
16:53:16|0.00025637
16:53:18|0.00025637
16:53:18|0.00025668
16:53:19|0.00025664
16:53:20|0.00025664
16:53:21|0.00025646
16:53:22|0.00025648
16:53:24|0.00025668
16:53:25|0.00025668
16:53:26|0.00025618
16:53:28|0.00025618
16:53:29|0.00025618
16:53:30|0.00025594
16:53:31|0.00025594
16:53:32|0.00025616
16:53:33|0.00025616
16:53:34|0.00025616
16:53:35|0.00025626
16:53:36|0.00025626
16:53:37|0.00025626
16:53:38|0.00025632
16:53:39|0.00025632
16:53:40|0.00025632
16:53:41|0.00025632
16:53:42|0.00025632
16:53:43|0.00025632
16:53:44|0.00025632
16:53:45|0.00025632
16:53:46|0.00025632
16:53:47|0.00025632
16:53:48|0.00025631
16:53:49|0.00025631
16:53:50|0.00025631
16:53:52|0.0002563
16:53:52|0.0002563
16:53:53|0.0002563
16:53:54|0.0002563
16:53:56|0.0002563
16:53:57|0.0002563
16:53:57|0.0002563
16:53:59|0.0002563
16:53:59|0.0002563
16:54:00|0.0002563
16:54:02|0.0002563
16:54:02|0.00025618
16:54:03|0.00025619
16:54:04|0.00025637
16:54:05|0.00025637
16:54:07|0.00025637
16:54:08|0.00025632
16:54:09|0.0002564
16:54:10|0.0002564
16:54:11|0.0002564
16:54:13|0.0002565
16:54:13|0.0002565
16:54:14|0.00025639
16:54:15|0.00025639
16:54:16|0.00025639
16:54:17|0.00025639
16:54:18|0.00025639
16:54:19|0.00025639
16:54:21|0.00025639
16:54:21|0.00025639
16:54:22|0.00025649
16:54:23|0.00025649
16:54:25|0.00025651
16:54:27|0.00025651
16:54:27|0.00025651
16:54:28|0.00025677
16:54:29|0.00025677
16:54:31|0.00025677
16:54:32|0.00025683
16:54:32|0.00025683
16:54:34|0.00025683
16:54:34|0.00025683
16:54:35|0.00025683
16:54:36|0.00025683
16:54:38|0.00025683
16:54:39|0.00025688
16:54:40|0.00025691
16:54:41|0.00025704
16:54:42|0.00025704
16:54:43|0.00025704
16:54:44|0.00025704
16:54:45|0.00025704
16:54:46|0.00025704
16:54:47|0.00025665
16:54:48|0.00025668
16:54:49|0.00025668
16:54:50|0.00025668
16:54:51|0.00025695
16:54:53|0.00025695
16:54:53|0.00025695
16:54:54|0.00025695
16:54:56|0.00025689
16:54:56|0.00025689
16:54:58|0.00025689
16:54:59|0.00025689
16:55:00|0.00025689
16:55:01|0.00025668
16:55:02|0.00025731
16:55:03|0.00025773
16:55:04|0.00025773
16:55:05|0.00025773
16:55:06|0.00025773
16:55:07|0.00025839
16:55:08|0.0002583
16:55:09|0.00025834
16:55:10|0.00025824
16:55:11|0.00025824
16:55:12|0.00025816
16:55:13|0.00025808
16:55:14|0.00025793
16:55:15|0.00025798
16:55:16|0.00025798
16:55:17|0.00025798
16:55:18|0.00025798
16:55:19|0.00025798
16:55:20|0.00025791
16:55:21|0.00025756
16:55:22|0.00025756
16:55:23|0.00025745
16:55:24|0.00025745
16:55:25|0.00025745
16:55:27|0.00025745
16:55:28|0.00025736
16:55:29|0.00025736
16:55:30|0.00025744
16:55:31|0.00025744
16:55:32|0.00025744
16:55:33|0.00025728
16:55:34|0.00025744
16:55:36|0.00025744
16:55:36|0.00025744
16:55:38|0.00025744
16:55:38|0.00025728
16:55:39|0.00025728
16:55:40|0.00025728
16:55:41|0.00025728
16:55:43|0.00025744
16:55:43|0.00025744
16:55:45|0.00025744
16:55:45|0.00025744
16:55:46|0.00025744
16:55:47|0.00025744
16:55:48|0.00025744
16:55:49|0.00025772
16:55:50|0.00025789
16:55:51|0.00025808
16:55:52|0.00025808
16:55:54|0.00025808
16:55:54|0.0002582
16:55:55|0.0002582
16:55:56|0.00025811
16:55:58|0.00025808
16:55:58|0.00025845
16:55:59|0.00025845
16:56:01|0.00025845
16:56:02|0.00025809
16:56:03|0.00025809
16:56:04|0.00025787
16:56:05|0.00025794
16:56:06|0.00025799
16:56:07|0.00025799
16:56:08|0.00025754
16:56:09|0.00025754
16:56:10|0.00025728
16:56:11|0.00025728
16:56:12|0.00025716
16:56:13|0.00025716
16:56:14|0.00025716
16:56:15|0.00025716
16:56:16|0.00025716
16:56:17|0.00025716
16:56:18|0.00025722
16:56:19|0.00025727
16:56:20|0.00025727
16:56:21|0.00025727
16:56:22|0.00025727
16:56:23|0.00025727
16:56:24|0.00025707
16:56:25|0.00025707
16:56:27|0.00025707
16:56:27|0.00025707
16:56:29|0.00025707
16:56:30|0.00025707
16:56:31|0.00025707
16:56:32|0.00025743
16:56:33|0.00025744
16:56:35|0.00025744
16:56:35|0.00025744
16:56:36|0.00025745
16:56:38|0.00025744
16:56:38|0.00025744
16:56:39|0.00025744
16:56:41|0.00025744
16:56:41|0.00025744
16:56:42|0.00025742
16:56:44|0.00025742
16:56:45|0.00025742
16:56:45|0.00025742
16:56:47|0.00025737
16:56:47|0.00025734
16:56:48|0.00025734
16:56:49|0.00025721
16:56:50|0.00025721
16:56:51|0.00025708
16:56:52|0.0002572
16:56:53|0.0002572
16:56:55|0.0002573
16:56:56|0.0002573
16:56:56|0.0002573
16:56:58|0.00025728
16:56:58|0.00025728
16:56:59|0.00025728
16:57:00|0.00025728
16:57:02|0.00025728
16:57:02|0.00025728
16:57:04|0.00025706
16:57:05|0.00025718
16:57:05|0.00025678
16:57:07|0.00025678
16:57:08|0.00025678
16:57:09|0.00025678
16:57:10|0.00025678
16:57:11|0.0002568
16:57:12|0.0002568
16:57:12|0.0002568
16:57:14|0.0002568
16:57:15|0.00025679
16:57:16|0.00025679
16:57:17|0.00025679
16:57:18|0.00025654
16:57:19|0.00025654
16:57:19|0.00025673
16:57:21|0.00025663
16:57:22|0.00025663
16:57:22|0.00025654
16:57:23|0.00025648
16:57:25|0.00025648
16:57:26|0.00025655
16:57:27|0.00025633
16:57:27|0.00025633
16:57:29|0.00025633
16:57:29|0.00025633
16:57:31|0.00025643
16:57:32|0.00025646
16:57:34|0.00025646
16:57:34|0.00025646
16:57:36|0.00025652
16:57:36|0.00025652
16:57:38|0.00025652
16:57:39|0.00025638
16:57:40|0.00025638
16:57:41|0.00025673
16:57:42|0.00025673
16:57:43|0.00025673
16:57:44|0.00025673
16:57:45|0.00025673
16:57:46|0.00025673
16:57:47|0.00025673
16:57:48|0.00025673
16:57:49|0.00025674
16:57:50|0.00025674
16:57:51|0.00025674
16:57:52|0.00025673
16:57:53|0.00025673
16:57:54|0.00025673
16:57:55|0.00025673
16:57:56|0.00025673
16:57:57|0.00025673
16:57:58|0.00025673
16:57:59|0.00025673
16:58:00|0.00025673
16:58:01|0.00025655
16:58:02|0.00025655
16:58:03|0.00025633
16:58:04|0.00025633
16:58:05|0.00025664
16:58:06|0.0002565
16:58:07|0.0002565
16:58:08|0.00025674
16:58:09|0.00025674
16:58:10|0.00025674
16:58:11|0.00025674
16:58:12|0.00025696
16:58:13|0.00025696
16:58:14|0.00025696
16:58:16|0.00025696
16:58:16|0.0002565
16:58:17|0.00025626
16:58:18|0.00025574
16:58:20|0.00025566
16:58:20|0.00025557
16:58:21|0.0002557
16:58:22|0.00025522
16:58:23|0.0002552
16:58:25|0.00025496
16:58:25|0.0002547
16:58:26|0.0002547
16:58:28|0.00025501
16:58:28|0.00025501
16:58:29|0.00025503
16:58:30|0.00025504
16:58:31|0.00025536
16:58:33|0.00025546
16:58:34|0.00025546
16:58:36|0.00025564
16:58:37|0.00025564
16:58:38|0.00025556
16:58:39|0.00025564
16:58:40|0.00025564
16:58:41|0.00025564
16:58:42|0.00025564
16:58:43|0.00025564
16:58:45|0.00025587
16:58:45|0.00025587
16:58:46|0.00025587
16:58:47|0.00025587
16:58:48|0.00025587
16:58:50|0.00025587
16:58:50|0.00025587
16:58:52|0.00025591
16:58:52|0.00025591
16:58:53|0.00025591
16:58:54|0.00025591
16:58:55|0.00025591
16:58:56|0.00025591
16:58:57|0.00025591
16:58:58|0.00025568
16:58:59|0.00025564
16:59:01|0.00025562
16:59:01|0.00025564
16:59:02|0.00025564
16:59:04|0.00025564
16:59:05|0.00025555
16:59:06|0.00025549
16:59:07|0.00025549
16:59:08|0.00025525
16:59:09|0.00025525
16:59:10|0.00025524
16:59:11|0.00025524
16:59:12|0.00025529
16:59:13|0.00025529
16:59:14|0.00025525
16:59:15|0.00025525
16:59:16|0.00025525
16:59:17|0.00025525
16:59:18|0.00025525
16:59:19|0.00025525
16:59:20|0.00025537
16:59:21|0.00025537
16:59:23|0.00025537
16:59:24|0.00025537
16:59:24|0.00025537
16:59:25|0.00025563
16:59:26|0.00025538
16:59:27|0.00025529
16:59:28|0.00025513
16:59:30|0.00025513
16:59:31|0.00025546
16:59:33|0.00025547
16:59:34|0.00025555
16:59:35|0.00025555
16:59:35|0.00025555
16:59:37|0.00025555
16:59:38|0.00025555
16:59:39|0.00025555
16:59:39|0.00025555
16:59:40|0.00025523
16:59:41|0.00025523
16:59:43|0.00025552
16:59:44|0.00025568
16:59:45|0.00025568
16:59:46|0.00025568
16:59:47|0.00025568
16:59:48|0.00025568
16:59:49|0.00025568
16:59:50|0.00025568
16:59:51|0.0002557
16:59:52|0.0002557
16:59:53|0.0002557
16:59:54|0.00025594
16:59:56|0.00025594
16:59:56|0.00025594
16:59:57|0.00025594
16:59:58|0.00025594
16:59:59|0.00025594
17:00:00|0.00025594
17:00:02|0.00025594
17:00:03|0.00025594
17:00:04|0.00025594
17:00:05|0.00025555
17:00:07|0.00025555
17:00:07|0.0002559
17:00:09|0.0002559
17:00:09|0.00025607
17:00:11|0.00025608
17:00:12|0.00025608
17:00:13|0.00025611
17:00:13|0.00025611
17:00:14|0.00025606
17:00:15|0.0002562
17:00:17|0.00025621
17:00:17|0.00025621
17:00:19|0.00025621
17:00:20|0.00025642
17:00:20|0.00025642
17:00:21|0.00025642
17:00:22|0.00025642
17:00:24|0.00025642
17:00:25|0.00025642
17:00:26|0.00025642
17:00:26|0.00025659
17:00:27|0.00025659
17:00:28|0.00025659
17:00:30|0.00025659
17:00:32|0.00025644
17:00:33|0.00025646
17:00:33|0.00025622
17:00:34|0.00025634
17:00:36|0.00025617
17:00:36|0.00025636
17:00:38|0.00025636
17:00:39|0.00025636
17:00:40|0.00025636
17:00:41|0.00025595
17:00:42|0.00025595
17:00:43|0.00025595
17:00:44|0.00025595
17:00:45|0.00025595
17:00:46|0.0002562
17:00:47|0.00025622
17:00:48|0.00025617
17:00:49|0.00025617
17:00:50|0.00025617
17:00:51|0.00025617
17:00:52|0.00025636
17:00:53|0.00025636
17:00:54|0.00025617
17:00:56|0.00025617
17:00:57|0.00025639
17:00:57|0.00025621
17:00:58|0.00025638
17:00:59|0.00025638
17:01:01|0.00025659
17:01:02|0.00025629
17:01:02|0.00025616
17:01:03|0.00025616
17:01:04|0.00025629
17:01:06|0.00025629
17:01:06|0.0002559
17:01:07|0.0002559
17:01:09|0.00025584
17:01:09|0.00025584
17:01:10|0.00025584
17:01:11|0.00025584
17:01:13|0.00025541
17:01:14|0.00025541
17:01:14|0.00025555
17:01:15|0.00025555
17:01:16|0.00025523
17:01:17|0.00025541
17:01:18|0.00025541
17:01:19|0.00025541
17:01:20|0.00025541
17:01:21|0.00025541
17:01:22|0.00025541
17:01:23|0.00025541
17:01:25|0.00025541
17:01:25|0.00025525
17:01:27|0.0002552
17:01:27|0.0002552
17:01:28|0.0002552
17:01:29|0.00025503
17:01:31|0.00025503
17:01:33|0.00025503
17:01:33|0.00025501
17:01:35|0.00025489
17:01:36|0.00025489
17:01:37|0.00025504
17:01:38|0.00025513
17:01:38|0.0002552
17:01:39|0.0002549
17:01:40|0.0002549
17:01:42|0.00025523
17:01:42|0.00025505
17:01:43|0.00025505
17:01:44|0.00025505
17:01:46|0.00025488
17:01:47|0.00025488
17:01:47|0.00025392
17:01:48|0.00025464
17:01:50|0.00025413
17:01:50|0.00025455
17:01:52|0.0002544
17:01:53|0.0002544
17:01:54|0.00025472
17:01:55|0.00025505
17:01:57|0.00025488
17:01:57|0.00025512
17:01:58|0.0002552
17:01:59|0.0002552
17:02:00|0.0002552
17:02:01|0.0002552
17:02:03|0.00025536
17:02:03|0.00025536
17:02:04|0.00025536
17:02:07|0.00025536
17:02:07|0.00025536
17:02:09|0.00025536
17:02:09|0.00025567
17:02:10|0.00025569
17:02:11|0.00025569
17:02:12|0.00025569
17:02:14|0.00025569
17:02:14|0.00025568
17:02:15|0.00025568
17:02:17|0.00025594
17:02:17|0.00025584
17:02:18|0.00025569
17:02:19|0.00025569
17:02:20|0.00025556
17:02:21|0.00025556
17:02:22|0.00025556
17:02:24|0.00025561
17:02:24|0.00025561
17:02:26|0.00025568
17:02:27|0.00025568
17:02:27|0.00025568
17:02:28|0.00025561
17:02:30|0.00025561
17:02:31|0.00025568
17:02:32|0.00025584
17:02:32|0.00025584
17:02:33|0.00025584
17:02:35|0.00025607
17:02:35|0.00025585
17:02:36|0.00025585
17:02:37|0.00025585
17:02:39|0.00025585
17:02:40|0.00025585
17:02:41|0.00025585
17:02:42|0.00025585
17:02:43|0.00025585
17:02:43|0.00025585
17:02:44|0.00025585
17:02:45|0.00025585
17:02:47|0.00025585
17:02:48|0.00025601
17:02:49|0.00025601
17:02:50|0.00025601
17:02:52|0.00025601
17:02:53|0.00025618
17:02:54|0.00025618
17:02:55|0.00025618
17:02:56|0.00025601
17:02:57|0.00025601
17:02:58|0.00025603
17:02:59|0.00025603
17:03:00|0.00025603
17:03:01|0.00025603
17:03:02|0.00025585
17:03:03|0.00025584
17:03:04|0.00025584
17:03:05|0.00025584
17:03:06|0.00025584
17:03:07|0.00025584
17:03:08|0.00025584
17:03:09|0.00025584
17:03:10|0.00025568
17:03:11|0.00025567
17:03:12|0.00025567
17:03:13|0.00025585
17:03:14|0.00025612
17:03:15|0.000256
17:03:16|0.00025603
17:03:17|0.00025603
17:03:18|0.00025603
17:03:19|0.00025603
17:03:20|0.00025603
17:03:21|0.00025603
17:03:22|0.00025606
17:03:23|0.00025606
17:03:24|0.00025618
17:03:25|0.00025602
17:03:26|0.00025602
17:03:27|0.00025602
17:03:28|0.00025638
17:03:29|0.00025639
17:03:30|0.00025648
17:03:31|0.00025648
17:03:32|0.00025648
17:03:33|0.00025648
17:03:35|0.00025648
17:03:37|0.00025639
17:03:38|0.00025648
17:03:39|0.00025655
17:03:41|0.00025686
17:03:41|0.00025691
17:03:42|0.00025691
17:03:43|0.00025691
17:03:44|0.00025691
17:03:45|0.00025696
17:03:46|0.00025696
17:03:48|0.00025696
17:03:49|0.00025691
17:03:50|0.0002568
17:03:51|0.0002568
17:03:53|0.00025717
17:03:53|0.00025717
17:03:54|0.00025717
17:03:55|0.00025717
17:03:56|0.00025717
17:03:58|0.00025712
17:03:58|0.00025696
17:04:00|0.00025696
17:04:01|0.00025696
17:04:02|0.00025696
17:04:02|0.00025696
17:04:04|0.00025696
17:04:06|0.00025683
17:04:06|0.00025683
17:04:08|0.00025683
17:04:09|0.00025703
17:04:10|0.00025683
17:04:10|0.00025683
17:04:12|0.00025683
17:04:13|0.00025696
17:04:14|0.00025696
17:04:15|0.00025696
17:04:16|0.00025696
17:04:17|0.00025712
17:04:18|0.00025686
17:04:19|0.00025696
17:04:20|0.00025696
17:04:21|0.00025696
17:04:22|0.00025685
17:04:23|0.00025701
17:04:24|0.00025701
17:04:26|0.00025701
17:04:26|0.00025696
17:04:28|0.00025696
17:04:28|0.00025696
17:04:29|0.00025696
17:04:30|0.00025687
17:04:31|0.00025687
17:04:32|0.00025699
17:04:33|0.00025697
17:04:35|0.00025697
17:04:37|0.00025696
17:04:38|0.00025696
17:04:38|0.00025696
17:04:40|0.00025699
17:04:40|0.00025701
17:04:42|0.00025698
17:04:44|0.00025702
17:04:44|0.00025702
17:04:45|0.00025701
17:04:47|0.00025701
17:04:48|0.00025696
17:04:49|0.00025696
17:04:50|0.00025696
17:04:51|0.00025696
17:04:52|0.00025701
17:04:53|0.00025701
17:04:54|0.00025702
17:04:55|0.00025702
17:04:56|0.00025702
17:04:57|0.00025696
17:04:58|0.00025696
17:04:59|0.00025696
17:05:00|0.00025696
17:05:02|0.00025696
17:05:03|0.00025696
17:05:03|0.00025696
17:05:04|0.00025689
17:05:05|0.00025689
17:05:06|0.00025664
17:05:08|0.0002565
17:05:08|0.0002565
17:05:10|0.0002565
17:05:11|0.00025632
17:05:12|0.00025647
17:05:13|0.00025647
17:05:14|0.00025647
17:05:15|0.00025647
17:05:16|0.00025642
17:05:17|0.00025658
17:05:18|0.00025658
17:05:19|0.00025658
17:05:20|0.00025658
17:05:21|0.00025658
17:05:22|0.00025658
17:05:23|0.00025658
17:05:24|0.00025658
17:05:25|0.00025624
17:05:26|0.00025623
17:05:27|0.00025646
17:05:28|0.00025646
17:05:29|0.00025646
17:05:30|0.00025646
17:05:31|0.00025646
17:05:32|0.00025646
17:05:33|0.00025646
17:05:34|0.00025646
17:05:35|0.00025677
17:05:36|0.0002566
17:05:37|0.0002566
17:05:38|0.00025681
17:05:39|0.00025681
17:05:40|0.00025681
17:05:41|0.00025681
17:05:43|0.00025681
17:05:44|0.00025681
17:05:45|0.00025681
17:05:46|0.00025681
17:05:47|0.00025681
17:05:48|0.00025681
17:05:49|0.00025681
17:05:50|0.00025668
17:05:51|0.00025668
17:05:53|0.00025668
17:05:54|0.00025676
17:05:54|0.00025676
17:05:56|0.00025678
17:05:56|0.00025678
17:05:57|0.00025678
17:05:58|0.00025657
17:06:00|0.00025657
17:06:00|0.00025657
17:06:02|0.00025657
17:06:02|0.00025663
17:06:04|0.00025663
17:06:05|0.00025663
17:06:05|0.00025663
17:06:07|0.00025628
17:06:08|0.00025628
17:06:09|0.00025628
17:06:10|0.0002562
17:06:11|0.0002562
17:06:11|0.0002562
17:06:13|0.0002562
17:06:14|0.00025622
17:06:14|0.00025622
17:06:16|0.0002562
17:06:17|0.0002561
17:06:18|0.00025615
17:06:18|0.00025615
17:06:20|0.0002562
17:06:21|0.00025619
17:06:21|0.000256
17:06:23|0.000256
17:06:23|0.000256
17:06:25|0.000256
17:06:25|0.00025592
17:06:27|0.00025592
17:06:28|0.00025592
17:06:29|0.00025592
17:06:30|0.00025592
17:06:31|0.00025592
17:06:32|0.0002558
17:06:33|0.0002558
17:06:34|0.0002558
17:06:36|0.0002558
17:06:37|0.0002558
17:06:39|0.00025571
17:06:39|0.00025571
17:06:40|0.00025573
17:06:41|0.00025581
17:06:43|0.00025581
17:06:43|0.00025581
17:06:45|0.00025581
17:06:45|0.00025581
17:06:46|0.00025581
17:06:47|0.00025562
17:06:48|0.00025582
17:06:50|0.00025582
17:06:51|0.00025582
17:06:52|0.00025581
17:06:53|0.00025581
17:06:54|0.00025581
17:06:55|0.00025581
17:06:56|0.00025581
17:06:57|0.00025581
17:06:58|0.000256
17:06:59|0.000256
17:07:01|0.000256
17:07:01|0.000256
17:07:03|0.000256
17:07:04|0.000256
17:07:05|0.000256
17:07:05|0.000256
17:07:06|0.00025624
17:07:08|0.00025624
17:07:09|0.00025624
17:07:10|0.00025617
17:07:11|0.00025617
17:07:13|0.00025617
17:07:14|0.0002561
17:07:15|0.0002561
17:07:15|0.0002561
17:07:16|0.000256
17:07:18|0.000256
17:07:19|0.000256
17:07:19|0.000256
17:07:20|0.000256
17:07:22|0.000256
17:07:23|0.00025581
17:07:24|0.00025581
17:07:25|0.00025581
17:07:26|0.00025581
17:07:27|0.00025581
17:07:28|0.00025581
17:07:29|0.0002557
17:07:30|0.0002557
17:07:32|0.0002556
17:07:32|0.0002556
17:07:34|0.0002556
17:07:34|0.0002556
17:07:36|0.0002556
17:07:36|0.000256
17:07:37|0.00025575
17:07:38|0.00025559
17:07:40|0.00025552
17:07:41|0.00025575
17:07:42|0.00025552
17:07:42|0.00025575
17:07:43|0.00025543
17:07:45|0.00025554
17:07:46|0.00025554
17:07:47|0.00025554
17:07:49|0.00025531
17:07:50|0.00025513
17:07:51|0.00025513
17:07:52|0.00025513
17:07:53|0.00025521
17:07:53|0.00025521
17:07:56|0.00025521
17:07:56|0.00025521
17:07:58|0.00025521
17:07:58|0.00025521
17:07:59|0.00025536
17:08:02|0.00025536
17:08:02|0.00025536
17:08:04|0.00025536
17:08:05|0.00025554
17:08:05|0.00025554
17:08:07|0.0002556
17:08:07|0.0002556
17:08:08|0.0002556
17:08:09|0.0002556
17:08:10|0.0002556
17:08:12|0.0002556
17:08:12|0.0002554
17:08:14|0.0002554
17:08:14|0.0002554
17:08:15|0.0002554
17:08:17|0.0002554
17:08:18|0.0002554
17:08:19|0.0002554
17:08:19|0.00025525
17:08:21|0.000255
17:08:21|0.0002549
17:08:23|0.0002549
17:08:23|0.0002549
17:08:25|0.0002549
17:08:25|0.0002549
17:08:27|0.00025511
17:08:28|0.00025515
17:08:29|0.00025515
17:08:30|0.00025515
17:08:31|0.00025515
17:08:31|0.00025515
17:08:33|0.00025515
17:08:34|0.00025515
17:08:35|0.00025515
17:08:36|0.00025519
17:08:37|0.00025519
17:08:38|0.00025519
17:08:40|0.00025519
17:08:41|0.00025503
17:08:41|0.00025503
17:08:43|0.00025503
17:08:44|0.00025503
17:08:45|0.00025474
17:08:46|0.00025474
17:08:47|0.00025479
17:08:48|0.00025479
17:08:49|0.00025479
17:08:51|0.00025518
17:08:51|0.00025518
17:08:52|0.00025492
17:08:53|0.00025492
17:08:54|0.00025492
17:08:56|0.00025492
17:08:57|0.00025492
17:08:57|0.00025492
17:08:58|0.00025492
17:09:00|0.00025492
17:09:01|0.00025488
17:09:02|0.00025488
17:09:03|0.00025488
17:09:04|0.00025465
17:09:05|0.00025465
17:09:07|0.00025465
17:09:07|0.00025465
17:09:09|0.00025465
17:09:10|0.00025455
17:09:10|0.00025462
17:09:12|0.0002545
17:09:12|0.0002545
17:09:13|0.0002545
17:09:15|0.00025464
17:09:15|0.00025464
17:09:18|0.00025464
17:09:19|0.00025465
17:09:20|0.00025465
17:09:21|0.00025465
17:09:22|0.00025465
17:09:23|0.00025465
17:09:24|0.00025465
17:09:25|0.00025465
17:09:26|0.00025487
17:09:27|0.00025487
17:09:28|0.000255
17:09:29|0.000255
17:09:30|0.00025497
17:09:31|0.00025497
17:09:32|0.00025502
17:09:33|0.00025502
17:09:34|0.00025502
17:09:35|0.00025491
17:09:36|0.00025491
17:09:37|0.00025491
17:09:38|0.00025491
17:09:39|0.00025491
17:09:40|0.00025491
17:09:42|0.00025491
17:09:42|0.00025483
17:09:43|0.00025483
17:09:45|0.00025483
17:09:46|0.00025483
17:09:48|0.00025483
17:09:49|0.00025483
17:09:50|0.00025483
17:09:51|0.00025483
17:09:52|0.00025483
17:09:53|0.00025483
17:09:54|0.00025464
17:09:55|0.00025465
17:09:56|0.00025465
17:09:57|0.00025465
17:09:58|0.00025465
17:10:00|0.0002545
17:10:00|0.00025444
17:10:02|0.00025444
17:10:03|0.00025456
17:10:04|0.00025456
17:10:05|0.00025456
17:10:07|0.00025456
17:10:08|0.00025456
17:10:08|0.00025456
17:10:09|0.00025456
17:10:11|0.00025456
17:10:11|0.00025455
17:10:12|0.00025455
17:10:14|0.00025464
17:10:14|0.00025464
17:10:16|0.00025464
17:10:17|0.00025464
17:10:18|0.00025464
17:10:19|0.00025464
17:10:19|0.00025464
17:10:20|0.0002542
17:10:21|0.0002542
17:10:22|0.0002542
17:10:24|0.0002544
17:10:25|0.00025462
17:10:26|0.00025462
17:10:27|0.00025462
17:10:27|0.00025464
17:10:29|0.00025464
17:10:30|0.00025465
17:10:31|0.00025465
17:10:32|0.00025503
17:10:33|0.00025503
17:10:34|0.00025503
17:10:35|0.00025503
17:10:36|0.00025503
17:10:37|0.0002552
17:10:38|0.00025521
17:10:39|0.00025521
17:10:40|0.0002552
17:10:40|0.00025524
17:10:41|0.00025504
17:10:43|0.00025504
17:10:44|0.00025504
17:10:45|0.00025471
17:10:47|0.00025471
17:10:48|0.00025471
17:10:49|0.00025463
17:10:50|0.00025441
17:10:50|0.00025441
17:10:52|0.00025442
17:10:53|0.00025449
17:10:54|0.00025449
17:10:55|0.00025449
17:10:56|0.00025449
17:10:57|0.00025383
17:10:58|0.00025369
17:10:59|0.00025361
17:11:00|0.00025361
17:11:01|0.00025361
17:11:02|0.00025361
17:11:03|0.00025361
17:11:04|0.0002539
17:11:06|0.0002539
17:11:07|0.00025421
17:11:08|0.00025419
17:11:08|0.00025419
17:11:10|0.0002542
17:11:11|0.00025405
17:11:11|0.00025405
17:11:13|0.00025405
17:11:14|0.00025405
17:11:15|0.00025405
17:11:16|0.00025405
17:11:17|0.00025405
17:11:18|0.00025405
17:11:19|0.00025396
17:11:20|0.00025396
17:11:21|0.00025396
17:11:22|0.00025396
17:11:23|0.00025396
17:11:24|0.00025396
17:11:25|0.00025396
17:11:27|0.00025396
17:11:28|0.00025396
17:11:28|0.00025396
17:11:29|0.00025396
17:11:30|0.00025396
17:11:32|0.00025396
17:11:32|0.00025396
17:11:34|0.00025396
17:11:34|0.0002539
17:11:35|0.0002539
17:11:36|0.0002539
17:11:37|0.0002539
17:11:39|0.0002539
17:11:39|0.00025378
17:11:40|0.0002537
17:11:41|0.00025386
17:11:42|0.00025386
17:11:43|0.00025386
17:11:45|0.00025386
17:11:46|0.00025386
17:11:47|0.00025369
17:11:48|0.00025369
17:11:49|0.00025369
17:11:50|0.00025379
17:11:51|0.00025379
17:11:52|0.00025379
17:11:54|0.00025389
17:11:55|0.00025389
17:11:56|0.00025389
17:11:58|0.00025389
17:11:58|0.00025351
17:12:00|0.00025351
17:12:01|0.00025355
17:12:02|0.00025355
17:12:02|0.00025355
17:12:04|0.00025345
17:12:06|0.00025345
17:12:07|0.00025343
17:12:08|0.00025343
17:12:09|0.00025343
17:12:10|0.00025343
17:12:11|0.00025343
17:12:12|0.00025343
17:12:13|0.00025355
17:12:15|0.00025355
17:12:15|0.00025345
17:12:16|0.00025345
17:12:18|0.00025345
17:12:19|0.00025345
17:12:20|0.00025345
17:12:21|0.00025345
17:12:22|0.00025339
17:12:23|0.00025342
17:12:24|0.0002535
17:12:25|0.0002535
17:12:26|0.00025359
17:12:27|0.00025359
17:12:28|0.0002535
17:12:29|0.0002535
17:12:30|0.0002535
17:12:31|0.0002535
17:12:32|0.0002535
17:12:33|0.0002535
17:12:34|0.0002535
17:12:35|0.00025352
17:12:37|0.00025352
17:12:38|0.0002535
17:12:38|0.0002535
17:12:40|0.00025353
17:12:41|0.00025353
17:12:41|0.00025353
17:12:43|0.00025353
17:12:44|0.00025359
17:12:46|0.00025359
17:12:47|0.00025359
17:12:47|0.00025359
17:12:48|0.00025359
17:12:51|0.00025368
17:12:51|0.00025368
17:12:52|0.00025368
17:12:53|0.00025368
17:12:55|0.00025368
17:12:55|0.00025368
17:12:57|0.00025369
17:12:58|0.00025369
17:12:59|0.00025379
17:13:01|0.00025379
17:13:01|0.00025379
17:13:03|0.00025396
17:13:03|0.0002541
17:13:05|0.00025423
17:13:06|0.00025423
17:13:07|0.00025424
17:13:08|0.00025424
17:13:09|0.00025402
17:13:10|0.00025399
17:13:11|0.00025399
17:13:12|0.00025399
17:13:13|0.00025399
17:13:14|0.00025402
17:13:15|0.00025367
17:13:16|0.00025365
17:13:17|0.00025365
17:13:18|0.00025365
17:13:19|0.00025365
17:13:20|0.00025365
17:13:21|0.00025365
17:13:22|0.00025365
17:13:23|0.00025358
17:13:24|0.00025358
17:13:25|0.0002535
17:13:26|0.00025345
17:13:27|0.00025349
17:13:28|0.0002532
17:13:29|0.00025326
17:13:30|0.00025326
17:13:31|0.00025301
17:13:33|0.00025301
17:13:34|0.00025302
17:13:35|0.00025302
17:13:35|0.0002528
17:13:37|0.0002528
17:13:38|0.0002528
17:13:38|0.0002528
17:13:39|0.0002528
17:13:40|0.00025264
17:13:41|0.0002524
17:13:43|0.00025248
17:13:43|0.00025248
17:13:45|0.00025251
17:13:46|0.0002525
17:13:47|0.0002525
17:13:48|0.00025233
17:13:49|0.00025233
17:13:50|0.00025233
17:13:52|0.00025248
17:13:53|0.00025248
17:13:53|0.0002525
17:13:55|0.0002525
17:13:56|0.00025264
17:13:57|0.00025248
17:13:58|0.00025264
17:13:59|0.00025264
17:14:00|0.00025244
17:14:01|0.00025224
17:14:02|0.00025247
17:14:03|0.00025225
17:14:04|0.00025225
17:14:06|0.00025248
17:14:07|0.00025248
17:14:08|0.00025247
17:14:09|0.00025247
17:14:10|0.00025247
17:14:11|0.00025247
17:14:12|0.00025226
17:14:13|0.00025246
17:14:14|0.00025248
17:14:15|0.00025248
17:14:16|0.00025248
17:14:17|0.00025248
17:14:18|0.00025259
17:14:19|0.00025264
17:14:20|0.00025279
17:14:21|0.00025279
17:14:23|0.00025279
17:14:23|0.00025279
17:14:25|0.00025275
17:14:25|0.00025279
17:14:26|0.00025279
17:14:28|0.00025279
17:14:28|0.00025265
17:14:30|0.00025265
17:14:30|0.00025265
17:14:31|0.00025265
17:14:32|0.00025279
17:14:33|0.00025279
17:14:34|0.00025296
17:14:36|0.00025296
17:14:36|0.00025296
17:14:38|0.00025296
17:14:38|0.00025296
17:14:39|0.00025296
17:14:40|0.00025295
17:14:42|0.00025295
17:14:43|0.00025271
17:14:44|0.00025271
17:14:45|0.00025271
17:14:46|0.00025271
17:14:47|0.00025271
17:14:48|0.00025271
17:14:49|0.00025271
17:14:50|0.00025271
17:14:51|0.00025271
17:14:52|0.00025271
17:14:54|0.00025271
17:14:54|0.00025271
17:14:56|0.00025271
17:14:58|0.00025287
17:14:58|0.00025287
17:14:59|0.00025284
17:15:01|0.00025284
17:15:02|0.00025284
17:15:03|0.00025284
17:15:04|0.00025295
17:15:06|0.000253
17:15:06|0.000253
17:15:07|0.000253
17:15:08|0.00025287
17:15:10|0.00025287
17:15:11|0.00025286
17:15:12|0.00025287
17:15:13|0.00025287
17:15:13|0.00025287
17:15:14|0.00025287
17:15:15|0.00025326
17:15:16|0.00025326
17:15:17|0.00025298
17:15:18|0.00025298
17:15:19|0.00025298
17:15:21|0.00025298
17:15:22|0.00025298
17:15:22|0.00025298
17:15:23|0.00025298
17:15:25|0.000253
17:15:25|0.00025275
17:15:26|0.00025275
17:15:27|0.00025271
17:15:29|0.00025271
17:15:30|0.00025271
17:15:31|0.00025249
17:15:32|0.00025249
17:15:33|0.00025232
17:15:34|0.00025263
17:15:35|0.00025263
17:15:36|0.00025263
17:15:37|0.00025263
17:15:38|0.00025264
17:15:39|0.0002525
17:15:40|0.0002525
17:15:41|0.00025225
17:15:42|0.00025207
17:15:43|0.00025207
17:15:44|0.00025242
17:15:45|0.00025207
17:15:47|0.00025216
17:15:48|0.00025216
17:15:50|0.00025216
17:15:51|0.00025216
17:15:51|0.00025216
17:15:53|0.00025216
17:15:53|0.00025223
17:15:55|0.00025216
17:15:56|0.00025216
17:15:57|0.00025146
17:15:58|0.00025182
17:15:58|0.00025199
17:16:00|0.00025216
17:16:02|0.00025242
17:16:03|0.00025232
17:16:04|0.00025232
17:16:06|0.00025232
17:16:06|0.00025255
17:16:07|0.00025275
17:16:09|0.00025275
17:16:10|0.00025275
17:16:10|0.00025265
17:16:11|0.00025265
17:16:12|0.00025291
17:16:14|0.00025265
17:16:14|0.00025265
17:16:15|0.00025265
17:16:17|0.00025265
17:16:17|0.00025265
17:16:18|0.00025265
17:16:19|0.00025265
17:16:21|0.00025265
17:16:22|0.00025265
17:16:23|0.00025265
17:16:23|0.00025265
17:16:24|0.00025232
17:16:25|0.00025241
17:16:27|0.00025241
17:16:28|0.00025241
17:16:29|0.00025241
17:16:31|0.00025241
17:16:31|0.00025212
17:16:32|0.00025241
17:16:34|0.00025241
17:16:34|0.00025241
17:16:35|0.00025241
17:16:36|0.00025202
17:16:38|0.00025228
17:16:39|0.00025208
17:16:40|0.00025223
17:16:40|0.000252
17:16:42|0.000252
17:16:43|0.00025216
17:16:43|0.00025216
17:16:45|0.00025216
17:16:45|0.00025216
17:16:48|0.00025216
17:16:48|0.00025216
17:16:50|0.00025216
17:16:51|0.00025215
17:16:52|0.00025213
17:16:53|0.00025213
17:16:55|0.00025213
17:16:56|0.00025247
17:16:57|0.00025254
17:16:58|0.00025247
17:17:00|0.00025247
17:17:00|0.00025247
17:17:02|0.00025247
17:17:03|0.00025247
17:17:04|0.00025247
17:17:05|0.00025241
17:17:06|0.00025241
17:17:07|0.00025241
17:17:08|0.00025241
17:17:09|0.00025237
17:17:11|0.00025247
17:17:12|0.00025247
17:17:13|0.00025241
17:17:14|0.000252
17:17:15|0.00025212
17:17:16|0.00025175
17:17:17|0.00025184
17:17:18|0.00025184
17:17:19|0.00025184
17:17:20|0.00025189
17:17:21|0.00025183
17:17:22|0.00025183
17:17:23|0.00025183
17:17:24|0.00025183
17:17:25|0.00025179
17:17:26|0.00025179
17:17:27|0.00025179
17:17:28|0.00025179
17:17:29|0.00025179
17:17:30|0.00025179
17:17:31|0.00025136
17:17:32|0.00025142
17:17:33|0.00025142
17:17:34|0.00025145
17:17:35|0.00025136
17:17:36|0.00025139
17:17:37|0.00025139
17:17:38|0.00025139
17:17:40|0.00025133
17:17:40|0.00025133
17:17:41|0.00025149
17:17:42|0.00025149
17:17:43|0.00025189
17:17:45|0.00025189
17:17:45|0.000252
17:17:46|0.000252
17:17:48|0.00025184
17:17:48|0.00025184
17:17:50|0.00025184
17:17:51|0.00025169
17:17:52|0.00025189
17:17:53|0.00025189
17:17:54|0.00025189
17:17:54|0.00025168
17:17:55|0.00025168
17:17:57|0.00025171
17:17:58|0.00025171
17:17:59|0.00025149
17:18:01|0.00025149
17:18:02|0.00025157
17:18:03|0.00025132
17:18:03|0.00025158
17:18:04|0.00025184
17:18:06|0.00025168
17:18:07|0.00025168
17:18:08|0.00025168
17:18:09|0.00025168
17:18:10|0.00025169
17:18:11|0.00025169
17:18:12|0.00025149
17:18:13|0.00025148
17:18:14|0.00025148
17:18:15|0.00025148
17:18:16|0.00025148
17:18:17|0.00025148
17:18:18|0.00025148
17:18:19|0.00025148
17:18:20|0.00025148
17:18:21|0.00025148
17:18:22|0.00025148
17:18:23|0.00025148
17:18:24|0.00025148
17:18:25|0.0002513
17:18:26|0.0002513
17:18:27|0.0002513
17:18:28|0.00025129
17:18:29|0.00025129
17:18:30|0.00025129
17:18:31|0.00025129
17:18:32|0.00025125
17:18:33|0.00025125
17:18:34|0.00025125
17:18:35|0.00025125
17:18:36|0.00025125
17:18:38|0.00025125
17:18:39|0.00025125
17:18:40|0.00025125
17:18:41|0.00025125
17:18:42|0.00025125
17:18:43|0.00025125
17:18:44|0.00025125
17:18:46|0.00025125
17:18:46|0.00025114
17:18:47|0.00025114
17:18:48|0.00025114
17:18:50|0.00025125
17:18:51|0.00025124
17:18:52|0.00025124
17:18:53|0.00025124
17:18:55|0.00025124
17:18:56|0.00025124
17:18:58|0.00025124
17:18:58|0.00025124
17:18:59|0.00025124
17:19:01|0.00025122
17:19:02|0.00025122
17:19:04|0.00025109
17:19:05|0.00025109
17:19:06|0.00025103
17:19:06|0.0002512
17:19:08|0.0002512
17:19:09|0.0002512
17:19:10|0.0002512
17:19:11|0.0002512
17:19:12|0.0002512
17:19:14|0.0002512
17:19:15|0.0002512
17:19:16|0.0002512
17:19:17|0.0002512
17:19:18|0.00025152
17:19:19|0.00025152
17:19:20|0.00025136
17:19:21|0.00025136
17:19:22|0.00025136
17:19:23|0.00025162
17:19:24|0.00025136
17:19:25|0.00025136
17:19:26|0.00025136
17:19:27|0.00025136
17:19:28|0.00025137
17:19:29|0.00025145
17:19:30|0.00025145
17:19:31|0.00025167
17:19:32|0.00025167
17:19:33|0.00025167
17:19:34|0.00025167
17:19:35|0.00025167
17:19:36|0.00025167
17:19:38|0.00025167
17:19:38|0.00025167
17:19:39|0.00025151
17:19:41|0.00025155
17:19:42|0.00025155
17:19:43|0.00025155
17:19:44|0.00025152
17:19:45|0.00025152
17:19:47|0.0002515
17:19:47|0.00025152
17:19:48|0.00025152
17:19:50|0.00025147
17:19:52|0.00025147
17:19:53|0.00025136
17:19:55|0.00025106
17:19:56|0.000251
17:19:57|0.000251
17:19:58|0.000251
17:20:00|0.000251
17:20:01|0.00025096
17:20:03|0.00025079
17:20:03|0.00025063
17:20:05|0.0002505
17:20:06|0.00025021
17:20:07|0.0002501
17:20:08|0.00025
17:20:09|0.0002501
17:20:10|0.00025024
17:20:11|0.00025022
17:20:12|0.00025021
17:20:13|0.00025021
17:20:14|0.00025021
17:20:15|0.00025021
17:20:17|0.00024985
17:20:17|0.00024985
17:20:20|0.00025005
17:20:20|0.00025005
17:20:21|0.00025
17:20:23|0.00025
17:20:23|0.00025
17:20:25|0.00025
17:20:25|0.00025
17:20:26|0.00025016
17:20:27|0.00025016
17:20:28|0.00025056
17:20:29|0.0002504
17:20:31|0.00025029
17:20:31|0.00025029
17:20:32|0.00025029
17:20:33|0.00025
17:20:34|0.00025
17:20:35|0.00025
17:20:36|0.00025
17:20:37|0.00025
17:20:39|0.00025
17:20:40|0.00025
17:20:41|0.00024997
17:20:42|0.00024997
17:20:43|0.00024983
17:20:44|0.00024983
17:20:45|0.00024983
17:20:46|0.00024987
17:20:47|0.00024987
17:20:48|0.00024987
17:20:49|0.00024987
17:20:51|0.00024987
17:20:52|0.00024987
17:20:53|0.00024977
17:20:55|0.00024977
17:20:56|0.00024977
17:20:56|0.00024977
17:20:58|0.00024974
17:20:59|0.00024974
17:21:01|0.00024973
17:21:02|0.00024987
17:21:02|0.00024995
17:21:03|0.00024985
17:21:05|0.00024985
17:21:06|0.00024979
17:21:07|0.00025007
17:21:08|0.00025017
17:21:10|0.00025
17:21:11|0.00025
17:21:12|0.00025
17:21:12|0.00025
17:21:13|0.00025
17:21:15|0.00025
17:21:16|0.00024991
17:21:18|0.00024978
17:21:18|0.00024975
17:21:19|0.00024975
17:21:20|0.00024975
17:21:21|0.00024975
17:21:23|0.00024975
17:21:23|0.00024978
17:21:25|0.0002498
17:21:26|0.0002498
17:21:27|0.00024978
17:21:28|0.0002498
17:21:29|0.0002498
17:21:30|0.00024971
17:21:31|0.00024955
17:21:32|0.0002497
17:21:33|0.00024978
17:21:34|0.00024978
17:21:35|0.00024978
17:21:36|0.00024978
17:21:37|0.00025048
17:21:38|0.00025056
17:21:39|0.00025047
17:21:40|0.00025071
17:21:41|0.00025083
17:21:42|0.00025082
17:21:43|0.00025072
17:21:44|0.00025072
17:21:45|0.00025074
17:21:46|0.00025059
17:21:47|0.00025053
17:21:48|0.00025053
17:21:49|0.00025053
17:21:50|0.0002504
17:21:51|0.00025024
17:21:53|0.00025024
17:21:53|0.00025024
17:21:54|0.00025024
17:21:55|0.00024994
17:21:57|0.00024993
17:21:58|0.00025005
17:21:59|0.00025005
17:22:00|0.00025005
17:22:01|0.00024979
17:22:02|0.0002498
17:22:03|0.00024977
17:22:05|0.00024974
17:22:05|0.00024974
17:22:07|0.00024989
17:22:07|0.00024989
17:22:08|0.00024972
17:22:09|0.00024984
17:22:10|0.00024989
17:22:12|0.00024989
17:22:13|0.00024989
17:22:14|0.00024985
17:22:14|0.00024985
17:22:15|0.00024985
17:22:17|0.00024985
17:22:18|0.00024989
17:22:19|0.00024989
17:22:20|0.00024989
17:22:21|0.00025013
17:22:22|0.00025013
17:22:23|0.00025013
17:22:24|0.00025016
17:22:26|0.00025016
17:22:26|0.00025025
17:22:28|0.00025064
17:22:29|0.00025064
17:22:29|0.00025042
17:22:31|0.00025042
17:22:32|0.00025042
17:22:33|0.00025042
17:22:34|0.00025089
17:22:35|0.00025088
17:22:35|0.00025088
17:22:37|0.00025056
17:22:38|0.00025055
17:22:38|0.00025055
17:22:40|0.00025055
17:22:41|0.00025055
17:22:42|0.00025055
17:22:43|0.00025055
17:22:44|0.00025055
17:22:45|0.00025055
17:22:46|0.00025042
17:22:47|0.00025024
17:22:48|0.00025024
17:22:49|0.00025028
17:22:50|0.00025028
17:22:51|0.00025
17:22:52|0.00025
17:22:54|0.00025
17:22:54|0.00025
17:22:55|0.00025
17:22:57|0.00025
17:22:58|0.00025
17:22:59|0.00025
17:23:00|0.00025
17:23:01|0.00025
17:23:02|0.00025
17:23:03|0.00025
17:23:04|0.00025014
17:23:05|0.00025014
17:23:06|0.00025014
17:23:07|0.00025037
17:23:08|0.00025037
17:23:09|0.00025037
17:23:11|0.00025037
17:23:11|0.00025037
17:23:13|0.00025037
17:23:14|0.00025037
17:23:15|0.00025037
17:23:16|0.00025055
17:23:17|0.00025055
17:23:18|0.00025055
17:23:19|0.00025072
17:23:20|0.00025074
17:23:21|0.00025097
17:23:22|0.00025097
17:23:23|0.00025097
17:23:24|0.000251
17:23:25|0.000251
17:23:26|0.00025089
17:23:27|0.00025089
17:23:28|0.00025088
17:23:29|0.0002509
17:23:31|0.00025062
17:23:32|0.00025059
17:23:33|0.00025052
17:23:34|0.00025052
17:23:34|0.00025059
17:23:36|0.00025061
17:23:37|0.00025063
17:23:38|0.00025048
17:23:39|0.00025058
17:23:40|0.00025059
17:23:41|0.00025031
17:23:42|0.00025024
17:23:43|0.00025014
17:23:45|0.00025014
17:23:45|0.00025014
17:23:46|0.00025
17:23:48|0.00024986
17:23:49|0.00024974
17:23:50|0.00024974
17:23:51|0.00024974
17:23:52|0.00024974
17:23:52|0.00024974
17:23:54|0.00024974
17:23:55|0.00024974
17:23:56|0.00024974
17:23:57|0.00024974
17:23:58|0.00024974
17:24:00|0.00024974
17:24:01|0.00024968
17:24:02|0.00024953
17:24:03|0.00024938
17:24:04|0.00024938
17:24:05|0.00024912
17:24:06|0.00024864
17:24:07|0.00024848
17:24:08|0.00024848
17:24:09|0.00024863
17:24:10|0.00024896
17:24:11|0.00024896
17:24:12|0.00024816
17:24:13|0.00024831
17:24:14|0.00024863
17:24:15|0.00024863
17:24:16|0.00024868
17:24:17|0.00024878
17:24:18|0.00024878
17:24:19|0.00024864
17:24:21|0.00024878
17:24:22|0.00024912
17:24:23|0.0002488
17:24:24|0.0002488
17:24:25|0.00024881
17:24:26|0.00024902
17:24:27|0.00024899
17:24:28|0.00024883
17:24:29|0.0002488
17:24:30|0.00024877
17:24:31|0.00024844
17:24:32|0.00024796
17:24:34|0.00024771
17:24:34|0.000247
17:24:35|0.00024669
17:24:36|0.0002465
17:24:38|0.000247
17:24:39|0.00024745
17:24:39|0.00024736
17:24:41|0.00024745
17:24:41|0.00024747
17:24:43|0.00024745
17:24:44|0.00024746
17:24:45|0.00024669
17:24:46|0.00024703
17:24:47|0.00024703
17:24:49|0.00024703
17:24:50|0.00024674
17:24:50|0.00024677
17:24:52|0.00024687
17:24:52|0.00024687
17:24:53|0.00024687
17:24:55|0.00024697
17:24:56|0.00024703
17:24:56|0.00024703
17:24:57|0.00024704
17:24:58|0.00024705
17:24:59|0.00024689
17:25:01|0.00024694
17:25:01|0.00024694
17:25:03|0.00024672
17:25:04|0.0002465
17:25:05|0.00024628
17:25:06|0.00024671
17:25:07|0.00024658
17:25:08|0.00024658
17:25:09|0.00024751
17:25:10|0.00024751
17:25:11|0.00024751
17:25:12|0.00024751
17:25:13|0.00024751
17:25:14|0.00024721
17:25:15|0.00024721
17:25:16|0.00024744
17:25:17|0.00024744
17:25:18|0.00024736
17:25:19|0.00024736
17:25:20|0.00024721
17:25:21|0.00024721
17:25:23|0.00024757
17:25:23|0.00024736
17:25:24|0.00024736
17:25:25|0.00024708
17:25:27|0.00024708
17:25:27|0.0002472
17:25:28|0.00024736
17:25:29|0.00024736
17:25:31|0.00024736
17:25:31|0.00024704
17:25:32|0.00024656
17:25:33|0.00024656
17:25:34|0.00024688
17:25:35|0.00024688
17:25:36|0.00024674
17:25:38|0.00024674
17:25:38|0.00024681
17:25:39|0.00024681
17:25:40|0.00024681
17:25:41|0.00024653
17:25:42|0.00024653
17:25:43|0.00024653
17:25:44|0.00024655
17:25:46|0.00024655
17:25:46|0.00024645
17:25:47|0.00024655
17:25:48|0.00024655
17:25:50|0.00024655
17:25:50|0.00024673
17:25:51|0.00024673
17:25:52|0.00024673
17:25:53|0.00024673
17:25:54|0.00024673
17:25:55|0.00024703
17:25:57|0.00024703
17:25:58|0.00024703
17:25:59|0.00024703
17:26:00|0.00024703
17:26:02|0.00024699
17:26:02|0.00024699
17:26:03|0.00024699
17:26:06|0.00024673
17:26:06|0.00024655
17:26:07|0.00024655
17:26:09|0.0002466
17:26:10|0.00024656
17:26:11|0.00024673
17:26:12|0.00024681
17:26:13|0.00024672
17:26:14|0.00024672
17:26:16|0.00024673
17:26:16|0.00024625
17:26:17|0.00024625
17:26:19|0.00024625
17:26:19|0.0002464
17:26:20|0.00024631
17:26:22|0.0002464
17:26:22|0.0002464
17:26:23|0.00024624
17:26:25|0.00024592
17:26:26|0.00024599
17:26:27|0.00024577
17:26:28|0.00024567
17:26:29|0.00024575
17:26:30|0.00024556
17:26:31|0.00024501
17:26:32|0.00024501
17:26:33|0.0002449
17:26:34|0.00024484
17:26:35|0.00024484
17:26:36|0.00024544
17:26:37|0.00024566
17:26:38|0.00024552
17:26:39|0.00024552
17:26:40|0.000245
17:26:41|0.00024504
17:26:42|0.00024538
17:26:43|0.00024552
17:26:44|0.00024525
17:26:45|0.00024557
17:26:46|0.00024537
17:26:48|0.00024552
17:26:48|0.00024557
17:26:50|0.00024542
17:26:50|0.00024542
17:26:52|0.00024542
17:26:52|0.00024542
17:26:54|0.00024538
17:26:55|0.00024538
17:26:55|0.00024538
17:26:57|0.00024575
17:26:58|0.00024576
17:26:59|0.0002458
17:26:59|0.00024576
17:27:00|0.00024599
17:27:02|0.000246
17:27:02|0.000246
17:27:04|0.000246
17:27:05|0.0002464
17:27:06|0.0002464
17:27:07|0.0002464
17:27:08|0.0002464
17:27:09|0.0002464
17:27:10|0.00024644
17:27:11|0.00024648
17:27:12|0.00024648
17:27:13|0.00024628
17:27:14|0.00024628
17:27:15|0.0002465
17:27:16|0.00024633
17:27:17|0.00024628
17:27:18|0.00024609
17:27:19|0.00024609
17:27:21|0.00024609
17:27:21|0.00024624
17:27:22|0.0002458
17:27:23|0.0002458
17:27:24|0.00024576
17:27:26|0.00024576
17:27:26|0.00024583
17:27:28|0.000246
17:27:29|0.00024545
17:27:30|0.00024545
17:27:31|0.00024545
17:27:32|0.00024545
17:27:33|0.0002458
17:27:34|0.00024576
17:27:35|0.00024584
17:27:37|0.00024624
17:27:38|0.00024624
17:27:39|0.00024624
17:27:40|0.00024624
17:27:41|0.00024624
17:27:41|0.00024659
17:27:43|0.00024659
17:27:44|0.00024633
17:27:45|0.00024633
17:27:46|0.00024641
17:27:47|0.0002463
17:27:48|0.00024648
17:27:49|0.00024659
17:27:50|0.0002464
17:27:51|0.00024625
17:27:52|0.00024624
17:27:53|0.00024624
17:27:54|0.00024615
17:27:55|0.000246
17:27:56|0.00024637
17:27:57|0.00024636
17:27:58|0.00024636
17:27:59|0.00024636
17:28:00|0.00024637
17:28:02|0.00024637
17:28:02|0.00024637
17:28:03|0.0002465
17:28:05|0.0002465
17:28:06|0.0002465
17:28:08|0.00024672
17:28:08|0.00024657
17:28:09|0.00024656
17:28:11|0.0002465
17:28:11|0.0002465
17:28:13|0.0002464
17:28:14|0.00024648
17:28:14|0.00024648
17:28:16|0.00024648
17:28:18|0.0002464
17:28:18|0.000246
17:28:20|0.000246
17:28:20|0.000246
17:28:22|0.000246
17:28:22|0.000246
17:28:24|0.00024634
17:28:25|0.00024634
17:28:26|0.00024634
17:28:27|0.00024634
17:28:28|0.00024634
17:28:29|0.0002461
17:28:30|0.0002461
17:28:31|0.00024616
17:28:32|0.00024616
17:28:33|0.0002461
17:28:34|0.0002461
17:28:35|0.0002461
17:28:36|0.0002464
17:28:37|0.00024656
17:28:38|0.00024656
17:28:39|0.0002463
17:28:40|0.00024633
17:28:41|0.00024633
17:28:42|0.00024633
17:28:43|0.00024633
17:28:44|0.00024633
17:28:45|0.00024633
17:28:46|0.00024633
17:28:47|0.0002462
17:28:48|0.0002461
17:28:49|0.0002461
17:28:50|0.00024604
17:28:51|0.000246
17:28:52|0.000246
17:28:53|0.000246
17:28:54|0.00024609
17:28:55|0.00024609
17:28:56|0.00024609
17:28:57|0.00024605
17:28:58|0.00024605
17:28:59|0.0002461
17:29:01|0.000246
17:29:02|0.00024592
17:29:02|0.00024592
17:29:04|0.00024592
17:29:05|0.00024592
17:29:07|0.00024592
17:29:08|0.00024567
17:29:09|0.00024529
17:29:10|0.0002456
17:29:11|0.00024531
17:29:12|0.00024527
17:29:13|0.00024527
17:29:14|0.00024522
17:29:16|0.00024464
17:29:16|0.0002446
17:29:17|0.00024456
17:29:18|0.00024439
17:29:19|0.00024439
17:29:21|0.0002445
17:29:21|0.00024464
17:29:23|0.00024496
17:29:24|0.00024457
17:29:25|0.00024494
17:29:25|0.00024494
17:29:27|0.00024494
17:29:28|0.00024494
17:29:28|0.00024469
17:29:30|0.00024469
17:29:30|0.00024456
17:29:32|0.00024469
17:29:32|0.00024454
17:29:35|0.00024456
17:29:35|0.0002447
17:29:36|0.0002447
17:29:38|0.00024502
17:29:38|0.0002448
17:29:39|0.0002448
17:29:40|0.0002444
17:29:41|0.00024427
17:29:43|0.00024448
17:29:44|0.00024448
17:29:44|0.0002444
17:29:46|0.0002444
17:29:47|0.0002444
17:29:47|0.0002444
17:29:49|0.0002444
17:29:50|0.00024439
17:29:51|0.0002444
17:29:51|0.0002444
17:29:53|0.0002444
17:29:54|0.0002444
17:29:55|0.00024425
17:29:56|0.00024424
17:29:57|0.00024424
17:29:57|0.00024424
17:29:58|0.00024427
17:29:59|0.00024419
17:30:01|0.00024436
17:30:02|0.00024448
17:30:03|0.00024472
17:30:04|0.00024503
17:30:05|0.00024503
17:30:07|0.00024528
17:30:08|0.00024528
17:30:09|0.00024572
17:30:09|0.0002456
17:30:11|0.00024573
17:30:12|0.00024572
17:30:13|0.00024604
17:30:14|0.00024604
17:30:14|0.00024624
17:30:16|0.00024592
17:30:17|0.00024614
17:30:18|0.00024618
17:30:19|0.00024624
17:30:20|0.00024625
17:30:21|0.00024604
17:30:22|0.00024624
17:30:23|0.00024608
17:30:24|0.00024607
17:30:25|0.00024608
17:30:26|0.00024607
17:30:27|0.00024612
17:30:28|0.00024608
17:30:29|0.00024612
17:30:30|0.00024592
17:30:31|0.00024583
17:30:32|0.00024583
17:30:33|0.00024583
17:30:34|0.00024583
17:30:35|0.00024583
17:30:36|0.00024583
17:30:37|0.00024583
17:30:38|0.00024638
17:30:39|0.00024641
17:30:40|0.00024641
17:30:41|0.00024637
17:30:42|0.00024637
17:30:43|0.00024637
17:30:44|0.00024641
17:30:45|0.00024637
17:30:46|0.0002464
17:30:47|0.00024608
17:30:48|0.00024609
17:30:49|0.00024609
17:30:50|0.00024609
17:30:51|0.00024609
17:30:52|0.00024609
17:30:53|0.00024608
17:30:54|0.00024633
17:30:55|0.00024639
17:30:56|0.00024639
17:30:57|0.00024625
17:30:58|0.00024654
17:30:59|0.00024633
17:31:00|0.000246
17:31:02|0.000246
17:31:03|0.00024606
17:31:04|0.000246
17:31:05|0.000246
17:31:06|0.000246
17:31:07|0.00024573
17:31:08|0.00024575
17:31:09|0.00024575
17:31:10|0.00024575
17:31:11|0.00024575
17:31:12|0.00024552
17:31:13|0.00024552
17:31:14|0.00024592
17:31:16|0.00024589
17:31:17|0.00024592
17:31:17|0.00024617
17:31:19|0.00024633
17:31:19|0.00024633
17:31:21|0.00024654
17:31:22|0.00024608
17:31:23|0.00024628
17:31:24|0.00024628
17:31:25|0.00024628
17:31:26|0.00024601
17:31:27|0.00024601
17:31:28|0.00024619
17:31:29|0.00024624
17:31:30|0.00024628
17:31:31|0.00024641
17:31:33|0.00024641
17:31:33|0.00024658
17:31:34|0.00024681
17:31:36|0.0002466
17:31:37|0.0002466
17:31:38|0.0002466
17:31:39|0.0002466
17:31:40|0.0002466
17:31:41|0.0002466
17:31:42|0.00024711
17:31:43|0.00024751
17:31:44|0.00024754
17:31:45|0.00024779
17:31:46|0.00024779
17:31:47|0.00024789
17:31:48|0.00024789
17:31:49|0.0002477
17:31:50|0.0002477
17:31:51|0.00024751
17:31:52|0.00024751
17:31:53|0.00024755
17:31:54|0.00024724
17:31:55|0.00024764
17:31:56|0.00024764
17:31:57|0.00024751
17:31:58|0.00024751
17:31:59|0.00024736
17:32:00|0.00024736
17:32:01|0.00024736
17:32:02|0.00024751
17:32:04|0.00024768
17:32:05|0.00024768
17:32:05|0.00024751
17:32:07|0.00024751
17:32:08|0.00024768
17:32:09|0.00024768
17:32:10|0.00024768
17:32:11|0.00024768
17:32:12|0.00024768
17:32:14|0.00024768
17:32:15|0.0002475
17:32:16|0.0002475
17:32:17|0.00024736
17:32:18|0.00024736
17:32:19|0.00024736
17:32:20|0.00024707
17:32:20|0.00024707
17:32:23|0.00024707
17:32:23|0.00024726
17:32:24|0.0002475
17:32:25|0.0002475
17:32:26|0.00024765
17:32:28|0.00024765
17:32:28|0.00024765
17:32:29|0.00024765
17:32:30|0.00024738
17:32:32|0.00024736
17:32:32|0.00024736
17:32:34|0.00024736
17:32:35|0.00024743
17:32:36|0.00024743
17:32:37|0.00024738
17:32:38|0.00024738
17:32:39|0.00024738
17:32:40|0.00024738
17:32:41|0.00024717
17:32:42|0.000247
17:32:43|0.00024672
17:32:44|0.00024672
17:32:45|0.00024688
17:32:46|0.00024641
17:32:47|0.0002464
17:32:48|0.00024624
17:32:49|0.00024624
17:32:50|0.00024624
17:32:51|0.00024624
17:32:52|0.00024624
17:32:53|0.00024624
17:32:54|0.00024624
17:32:55|0.0002464
17:32:56|0.0002464
17:32:57|0.00024656
17:32:59|0.00024678
17:32:59|0.00024658
17:33:01|0.00024658
17:33:02|0.00024658
17:33:02|0.00024699
17:33:03|0.00024699
17:33:05|0.00024718
17:33:06|0.00024718
17:33:07|0.0002476
17:33:08|0.0002476
17:33:10|0.0002476
17:33:11|0.00024768
17:33:11|0.00024776
17:33:13|0.00024783
17:33:13|0.00024783
17:33:15|0.00024799
17:33:16|0.00024776
17:33:17|0.00024776
17:33:18|0.00024783
17:33:20|0.00024784
17:33:21|0.00024784
17:33:22|0.00024763
17:33:22|0.00024763
17:33:24|0.00024776
17:33:25|0.00024776
17:33:26|0.00024782
17:33:27|0.00024784
17:33:28|0.00024784
17:33:28|0.00024784
17:33:30|0.00024784
17:33:30|0.00024784
17:33:32|0.00024799
17:33:33|0.0002479
17:33:34|0.00024841
17:33:35|0.00024884
17:33:36|0.00024895
17:33:37|0.00024895
17:33:38|0.00024895
17:33:39|0.00024896
17:33:40|0.000249
17:33:41|0.000249
17:33:42|0.00024884
17:33:43|0.00024884
17:33:44|0.00024884
17:33:45|0.00024861
17:33:47|0.00024861
17:33:47|0.00024864
17:33:49|0.00024864
17:33:50|0.0002488
17:33:51|0.0002488
17:33:51|0.0002488
17:33:52|0.00024883
17:33:53|0.00024882
17:33:55|0.00024882
17:33:55|0.00024922
17:33:56|0.00024922
17:33:58|0.0002488
17:33:59|0.0002488
17:34:00|0.0002488
17:34:01|0.0002488
17:34:02|0.0002488
17:34:03|0.0002488
17:34:05|0.0002488
17:34:06|0.0002488
17:34:06|0.00024868
17:34:09|0.00024868
17:34:10|0.00024848
17:34:11|0.00024848
17:34:12|0.00024848
17:34:14|0.00024848
17:34:15|0.00024815
17:34:16|0.00024815
17:34:17|0.00024815
17:34:18|0.00024817
17:34:19|0.00024817
17:34:20|0.00024817
17:34:21|0.00024817
17:34:22|0.00024817
17:34:23|0.000248
17:34:24|0.00024818
17:34:25|0.00024818
17:34:26|0.00024848
17:34:27|0.00024841
17:34:28|0.00024816
17:34:29|0.00024816
17:34:30|0.0002482
17:34:31|0.0002482
17:34:32|0.00024818
17:34:33|0.00024818
17:34:34|0.00024818
17:34:35|0.00024816
17:34:36|0.00024816
17:34:37|0.00024816
17:34:38|0.00024816
17:34:39|0.00024816
17:34:40|0.00024816
17:34:41|0.00024816
17:34:42|0.00024816
17:34:43|0.00024816
17:34:44|0.00024816
17:34:45|0.00024838
17:34:46|0.00024838
17:34:47|0.00024838
17:34:48|0.00024838
17:34:49|0.00024852
17:34:50|0.00024863
17:34:51|0.0002483
17:34:52|0.0002483
17:34:53|0.00024838
17:34:54|0.00024847
17:34:55|0.00024838
17:34:56|0.00024838
17:34:57|0.00024838
17:34:58|0.0002483
17:34:59|0.00024848
17:35:00|0.00024848
17:35:01|0.00024848
17:35:02|0.00024848
17:35:03|0.00024848
17:35:04|0.00024848
17:35:05|0.00024848
17:35:06|0.00024848
17:35:08|0.00024848
17:35:09|0.00024848
17:35:10|0.00024848
17:35:10|0.00024848
17:35:11|0.00024848
17:35:13|0.00024848
17:35:14|0.00024848
17:35:15|0.00024864
17:35:15|0.00024855
17:35:17|0.00024855
17:35:19|0.00024855
17:35:19|0.0002488
17:35:20|0.00024883
17:35:22|0.00024865
17:35:22|0.00024865
17:35:23|0.00024832
17:35:24|0.00024832
17:35:26|0.00024832
17:35:26|0.00024855
17:35:28|0.00024847
17:35:29|0.00024818
17:35:29|0.00024818
17:35:30|0.000248
17:35:32|0.00024814
17:35:33|0.00024814
17:35:33|0.00024814
17:35:35|0.00024865
17:35:36|0.00024864
17:35:36|0.00024837
17:35:38|0.00024837
17:35:39|0.00024896
17:35:40|0.00024896
17:35:41|0.00024896
17:35:42|0.00024896
17:35:43|0.00024923
17:35:44|0.00024923
17:35:45|0.00024921
17:35:46|0.00024923
17:35:47|0.00024924
17:35:48|0.00024924
17:35:49|0.00024924
17:35:50|0.00024921
17:35:51|0.000249
17:35:52|0.000249
17:35:53|0.00024896
17:35:54|0.00024912
17:35:55|0.00024911
17:35:56|0.00024911
17:35:57|0.00024911
17:35:58|0.00024911
17:35:59|0.00024911
17:36:00|0.00024919
17:36:01|0.00024919
17:36:02|0.00024921
17:36:03|0.00024921
17:36:04|0.00024921
17:36:05|0.00024942
17:36:07|0.00024943
17:36:08|0.00024943
17:36:09|0.00024944
17:36:10|0.00024944
17:36:11|0.00024944
17:36:12|0.00025
17:36:13|0.00025
17:36:14|0.00025017
17:36:15|0.00025017
17:36:16|0.00025024
17:36:18|0.00024977
17:36:18|0.00024976
17:36:20|0.00024976
17:36:20|0.00024981
17:36:22|0.00024981
17:36:22|0.00024941
17:36:23|0.00024941
17:36:24|0.00024959
17:36:26|0.00024959
17:36:26|0.00024976
17:36:28|0.00024976
17:36:28|0.00024976
17:36:29|0.00024992
17:36:30|0.00024992
17:36:31|0.00024992
17:36:33|0.00025024
17:36:33|0.00025024
17:36:34|0.00025024
17:36:35|0.00025024
17:36:36|0.00025024
17:36:38|0.00025024
17:36:39|0.00025024
17:36:39|0.00025042
17:36:40|0.00025034
17:36:42|0.00025034
17:36:44|0.00025024
17:36:44|0.00025008
17:36:45|0.00025022
17:36:47|0.00025022
17:36:48|0.00025022
17:36:48|0.00025024
17:36:50|0.00025024
17:36:51|0.00025024
17:36:51|0.00025042
17:36:52|0.00025042
17:36:53|0.00025056
17:36:55|0.00025056
17:36:55|0.00025056
17:36:56|0.00025056
17:36:57|0.0002504
17:36:58|0.0002504
17:36:59|0.00025055
17:37:01|0.0002505
17:37:02|0.0002505
17:37:02|0.0002505
17:37:04|0.0002505
17:37:04|0.0002505
17:37:06|0.0002505
17:37:07|0.0002505
17:37:08|0.0002505
17:37:10|0.00025055
17:37:11|0.00025034
17:37:11|0.00025034
17:37:13|0.00025034
17:37:14|0.00025
17:37:14|0.0002501
17:37:15|0.0002501
17:37:17|0.00025008
17:37:18|0.00025008
17:37:19|0.00025001
17:37:20|0.00025001
17:37:22|0.00025001
17:37:22|0.00025014
17:37:23|0.00025014
17:37:24|0.00025014
17:37:25|0.00025014
17:37:27|0.0002501
17:37:28|0.00025039
17:37:29|0.00025039
17:37:29|0.0002503
17:37:30|0.0002503
17:37:32|0.0002503
17:37:33|0.0002503
17:37:33|0.0002503
17:37:34|0.0002503
17:37:35|0.0002503
17:37:36|0.0002503
17:37:38|0.0002503
17:37:38|0.0002503
17:37:39|0.0002503
17:37:41|0.00025024
17:37:42|0.00025
17:37:43|0.00025
17:37:44|0.00024976
17:37:45|0.00024976
17:37:46|0.00024976
17:37:47|0.00024987
17:37:48|0.00024987
17:37:49|0.00024987
17:37:50|0.00024976
17:37:51|0.00024976
17:37:52|0.00024976
17:37:53|0.00024976
17:37:54|0.00024976
17:37:55|0.00024976
17:37:56|0.00024976
17:37:57|0.00024975
17:37:58|0.00024975
17:37:59|0.00024954
17:38:00|0.00024954
17:38:01|0.00024952
17:38:02|0.00024952
17:38:04|0.00024952
17:38:04|0.00024952
17:38:05|0.00024952
17:38:06|0.00024952
17:38:08|0.00024921
17:38:09|0.00024921
17:38:10|0.00024911
17:38:11|0.0002487
17:38:13|0.0002487
17:38:14|0.0002487
17:38:15|0.00024848
17:38:16|0.0002486
17:38:16|0.00024895
17:38:18|0.00024896
17:38:19|0.0002488
17:38:21|0.00024888
17:38:21|0.00024888
17:38:22|0.00024888
17:38:24|0.00024888
17:38:25|0.00024888
17:38:25|0.00024887
17:38:26|0.00024887
17:38:27|0.00024887
17:38:28|0.0002488
17:38:29|0.0002488
17:38:30|0.0002488
17:38:32|0.00024887
17:38:32|0.00024887
17:38:33|0.00024888
17:38:35|0.00024872
17:38:36|0.00024872
17:38:37|0.00024882
17:38:38|0.00024911
17:38:39|0.00024911
17:38:40|0.00024911
17:38:41|0.00024879
17:38:42|0.00024879
17:38:43|0.00024879
17:38:44|0.00024879
17:38:45|0.00024879
17:38:46|0.00024879
17:38:47|0.00024879
17:38:48|0.00024864
17:38:49|0.0002488
17:38:50|0.0002488
17:38:51|0.0002488
17:38:52|0.0002487
17:38:53|0.0002487
17:38:54|0.00024872
17:38:55|0.00024888
17:38:56|0.00024888
17:38:57|0.00024894
17:38:58|0.00024893
17:38:59|0.00024893
17:39:00|0.00024921
17:39:01|0.0002492
17:39:02|0.0002492
17:39:03|0.00024921
17:39:04|0.00024953
17:39:05|0.00024949
17:39:06|0.00024913
17:39:07|0.00024913
17:39:08|0.00024913
17:39:09|0.00024913
17:39:10|0.00024917
17:39:12|0.00024917
17:39:13|0.00024917
17:39:14|0.00024936
17:39:15|0.00024919
17:39:16|0.00024919
17:39:17|0.00024945
17:39:18|0.00024952
17:39:19|0.00024943
17:39:20|0.00024943
17:39:21|0.0002494
17:39:22|0.00024928
17:39:23|0.00024928
17:39:24|0.00024927
17:39:25|0.00024925
17:39:26|0.00024925
17:39:27|0.00024912
17:39:28|0.00024912
17:39:29|0.00024912
17:39:30|0.00024912
17:39:31|0.0002491
17:39:32|0.0002491
17:39:33|0.00024896
17:39:34|0.00024896
17:39:35|0.00024896
17:39:36|0.0002486
17:39:37|0.00024883
17:39:38|0.00024883
17:39:39|0.00024879
17:39:40|0.00024879
17:39:41|0.00024879
17:39:42|0.00024879
17:39:43|0.00024879
17:39:45|0.00024879
17:39:45|0.00024879
17:39:46|0.00024879
17:39:47|0.00024879
17:39:48|0.00024816
17:39:49|0.00024831
17:39:50|0.00024817
17:39:51|0.00024817
17:39:53|0.000248
17:39:53|0.00024799
17:39:55|0.00024792
17:39:56|0.00024792
17:39:56|0.00024816
17:39:57|0.0002483
17:39:58|0.0002483
17:39:59|0.0002483
17:40:00|0.0002483
17:40:01|0.00024801
17:40:02|0.00024816
17:40:03|0.000248
17:40:04|0.00024815
17:40:05|0.00024815
17:40:06|0.00024815
17:40:07|0.00024816
17:40:08|0.00024816
17:40:09|0.00024784
17:40:11|0.00024784
17:40:12|0.00024813
17:40:13|0.00024788
17:40:14|0.00024748
17:40:15|0.00024723
17:40:16|0.00024742
17:40:17|0.00024784
17:40:18|0.000248
17:40:19|0.0002484
17:40:20|0.0002484
17:40:21|0.00024785
17:40:22|0.00024768
17:40:23|0.00024788
17:40:25|0.00024788
17:40:26|0.00024786
17:40:27|0.00024786
17:40:27|0.00024768
17:40:28|0.00024768
17:40:29|0.00024768
17:40:31|0.00024768
17:40:31|0.00024752
17:40:32|0.00024725
17:40:34|0.00024756
17:40:35|0.00024724
17:40:36|0.0002474
17:40:37|0.0002474
17:40:38|0.0002474
17:40:39|0.0002474
17:40:40|0.0002474
17:40:41|0.0002474
17:40:42|0.00024748
17:40:43|0.00024748
17:40:44|0.00024748
17:40:45|0.00024748
17:40:46|0.00024748
17:40:47|0.00024752
17:40:48|0.00024752
17:40:49|0.00024752
17:40:50|0.00024718
17:40:51|0.00024727
17:40:52|0.0002472
17:40:53|0.0002472
17:40:54|0.0002472
17:40:55|0.00024709
17:40:56|0.00024709
17:40:57|0.00024709
17:40:58|0.00024709
17:40:59|0.00024718
17:41:00|0.00024719
17:41:01|0.00024719
17:41:02|0.00024707
17:41:03|0.0002472
17:41:04|0.0002472
17:41:05|0.00024731
17:41:06|0.00024703
17:41:07|0.00024731
17:41:08|0.00024731
17:41:09|0.00024731
17:41:10|0.00024731
17:41:12|0.00024731
17:41:13|0.000247
17:41:14|0.000247
17:41:14|0.000247
17:41:16|0.000247
17:41:17|0.00024675
17:41:18|0.00024673
17:41:19|0.00024673
17:41:20|0.00024698
17:41:21|0.0002469
17:41:22|0.00024703
17:41:23|0.0002472
17:41:24|0.00024704
17:41:25|0.00024704
17:41:26|0.00024698
17:41:27|0.00024698
17:41:28|0.00024731
17:41:29|0.00024748
17:41:30|0.00024748
17:41:31|0.0002472
17:41:32|0.00024706
17:41:33|0.00024729
17:41:34|0.00024729
17:41:35|0.000247
17:41:36|0.000247
17:41:37|0.000247
17:41:38|0.000247
17:41:39|0.000247
17:41:40|0.000247
17:41:42|0.000247
17:41:42|0.00024702
17:41:43|0.00024702
17:41:45|0.00024702
17:41:46|0.00024707
17:41:46|0.000247
17:41:47|0.000247
17:41:49|0.000247
17:41:49|0.00024699
17:41:51|0.00024699
17:41:52|0.00024682
17:41:52|0.00024682
17:41:54|0.00024682
17:41:55|0.00024682
17:41:55|0.00024664
17:41:56|0.00024664
17:41:58|0.00024672
17:41:58|0.00024672
17:41:59|0.00024672
17:42:00|0.00024666
17:42:01|0.00024687
17:42:02|0.00024682
17:42:04|0.0002465
17:42:05|0.0002465
17:42:06|0.0002465
17:42:06|0.00024649
17:42:07|0.00024649
17:42:08|0.00024646
17:42:09|0.00024627
17:42:10|0.00024635
17:42:12|0.0002464
17:42:12|0.0002465
17:42:14|0.0002465
17:42:15|0.00024647
17:42:16|0.00024618
17:42:17|0.00024618
17:42:18|0.00024624
17:42:19|0.00024624
17:42:20|0.0002465
17:42:21|0.0002465
17:42:22|0.0002465
17:42:23|0.00024656
17:42:24|0.00024619
17:42:25|0.00024619
17:42:26|0.00024619
17:42:27|0.00024606
17:42:29|0.00024606
17:42:30|0.00024604
17:42:31|0.00024604
17:42:31|0.00024561
17:42:33|0.00024558
17:42:35|0.00024576
17:42:36|0.0002456
17:42:37|0.0002456
17:42:37|0.00024577
17:42:38|0.00024577
17:42:40|0.00024577
17:42:40|0.00024577
17:42:42|0.00024577
17:42:42|0.00024577
17:42:43|0.00024577
17:42:44|0.00024576
17:42:46|0.00024563
17:42:46|0.00024563
17:42:47|0.00024537
17:42:48|0.00024522
17:42:50|0.00024541
17:42:50|0.00024541
17:42:51|0.00024541
17:42:52|0.00024501
17:42:53|0.00024501
17:42:55|0.00024522
17:42:56|0.00024556
17:42:56|0.00024556
17:42:57|0.00024522
17:42:58|0.00024522
17:42:59|0.00024516
17:43:00|0.00024516
17:43:01|0.00024527
17:43:02|0.00024551
17:43:03|0.00024551
17:43:04|0.00024551
17:43:06|0.00024518
17:43:06|0.00024518
17:43:07|0.00024518
17:43:08|0.00024518
17:43:09|0.00024518
17:43:12|0.000245
17:43:13|0.000245
17:43:14|0.00024528
17:43:15|0.00024544
17:43:16|0.00024527
17:43:18|0.000245
17:43:19|0.00024465
17:43:20|0.00024376
17:43:21|0.00024376
17:43:21|0.00024309
17:43:23|0.0002431
17:43:24|0.00024208
17:43:25|0.0002436
17:43:26|0.00024396
17:43:27|0.00024177
17:43:28|0.00024415
17:43:29|0.00024415
17:43:30|0.00024415
17:43:31|0.00024384
17:43:32|0.00024354
17:43:34|0.00024415
17:43:35|0.00024337
17:43:35|0.00024336
17:43:36|0.00024352
17:43:37|0.00024336
17:43:39|0.00024384
17:43:39|0.00024374
17:43:40|0.00024384
17:43:41|0.00024392
17:43:42|0.00024384
17:43:43|0.00024392
17:43:44|0.000244
17:43:45|0.000244
17:43:46|0.000244
17:43:47|0.000244
17:43:49|0.00024336
17:43:50|0.00024336
17:43:51|0.00024336
17:43:51|0.00024305
17:43:53|0.000244
17:43:53|0.00024336
17:43:54|0.00024336
17:43:55|0.00024318
17:43:57|0.0002432
17:43:57|0.00024312
17:43:58|0.00024329
17:44:00|0.00024329
17:44:01|0.00024329
17:44:01|0.00024329
17:44:02|0.00024304
17:44:03|0.00024304
17:44:04|0.00024353
17:44:06|0.00024353
17:44:06|0.00024353
17:44:07|0.00024382
17:44:08|0.00024382
17:44:09|0.00024358
17:44:10|0.00024358
17:44:11|0.00024353
17:44:12|0.00024351
17:44:13|0.00024351
17:44:14|0.00024351
17:44:16|0.00024306
17:44:17|0.00024306
17:44:17|0.00024306
17:44:19|0.00024291
17:44:20|0.00024304
17:44:21|0.00024294
17:44:21|0.00024224
17:44:24|0.00024152
17:44:24|0.00024183
17:44:26|0.00024152
17:44:26|0.00024152
17:44:28|0.00024126
17:44:28|0.0002415
17:44:29|0.00024128
17:44:31|0.00024128
17:44:32|0.00024128
17:44:32|0.00024152
17:44:33|0.00024152
17:44:34|0.00024224
17:44:36|0.00024204
17:44:37|0.00024204
17:44:37|0.00024204
17:44:38|0.00024204
17:44:40|0.00024221
17:44:40|0.00024231
17:44:41|0.00024176
17:44:43|0.00024204
17:44:43|0.00024217
17:44:44|0.00024161
17:44:46|0.00024144
17:44:47|0.00024131
17:44:47|0.00024143
17:44:48|0.00024144
17:44:50|0.00024105
17:44:50|0.00024105
17:44:51|0.00024081
17:44:52|0.00024048
17:44:53|0.00024045
17:44:54|0.00024045
17:44:55|0.00024045
17:44:56|0.00024045
17:44:57|0.00024023
17:44:59|0.00024023
17:45:00|0.00024121
17:45:00|0.00024121
17:45:02|0.00024121
17:45:03|0.00024121
17:45:03|0.00024112
17:45:05|0.00024112
17:45:06|0.00024096
17:45:07|0.00024112
17:45:08|0.00024096
17:45:09|0.00024167
17:45:10|0.00024176
17:45:11|0.00024143
17:45:12|0.00024176
17:45:13|0.00024186
17:45:14|0.000242
17:45:15|0.00024231
17:45:17|0.00024298
17:45:17|0.00024298
17:45:19|0.00024298
17:45:20|0.00024272
17:45:21|0.00024272
17:45:22|0.00024306
17:45:23|0.00024272
17:45:24|0.00024306
17:45:25|0.00024299
17:45:26|0.00024298
17:45:27|0.000243
17:45:28|0.000243
17:45:29|0.00024303
17:45:31|0.00024256
17:45:31|0.00024256
17:45:32|0.00024208
17:45:33|0.00024185
17:45:34|0.00024215
17:45:35|0.00024217
17:45:37|0.00024195
17:45:37|0.00024208
17:45:38|0.00024208
17:45:39|0.00024235
17:45:41|0.00024235
17:45:41|0.00024235
17:45:42|0.00024235
17:45:43|0.00024235
17:45:44|0.00024264
17:45:45|0.00024264
17:45:46|0.00024303
17:45:48|0.0002424
17:45:48|0.00024257
17:45:49|0.00024257
17:45:50|0.00024269
17:45:51|0.00024295
17:45:52|0.00024295
17:45:54|0.00024295
17:45:54|0.00024297
17:45:55|0.00024273
17:45:56|0.00024272
17:45:58|0.00024272
17:45:59|0.00024274
17:45:59|0.00024274
17:46:00|0.00024295
17:46:01|0.00024295
17:46:02|0.0002429
17:46:03|0.000243
17:46:04|0.00024282
17:46:05|0.00024257
17:46:07|0.00024241
17:46:07|0.00024256
17:46:09|0.00024255
17:46:09|0.00024255
17:46:11|0.00024248
17:46:11|0.00024258
17:46:12|0.00024257
17:46:13|0.00024257
17:46:14|0.00024257
17:46:16|0.00024235
17:46:18|0.000242
17:46:19|0.00024192
17:46:20|0.00024175
17:46:21|0.00024175
17:46:22|0.00024175
17:46:22|0.00024134
17:46:23|0.00024137
17:46:25|0.00024112
17:46:25|0.00024112
17:46:27|0.00024112
17:46:27|0.000241
17:46:29|0.00024127
17:46:30|0.00024151
17:46:30|0.00024151
17:46:32|0.00024158
17:46:32|0.00024137
17:46:33|0.00024137
17:46:35|0.00024137
17:46:36|0.00024187
17:46:37|0.00024187
17:46:38|0.00024137
17:46:39|0.00024137
17:46:40|0.000241
17:46:41|0.00024128
17:46:42|0.000241
17:46:43|0.000241
17:46:44|0.000241
17:46:46|0.000241
17:46:46|0.00024112
17:46:47|0.00024144
17:46:48|0.00024158
17:46:49|0.00024158
17:46:50|0.00024158
17:46:51|0.00024143
17:46:52|0.00024187
17:46:53|0.00024187
17:46:54|0.000242
17:46:55|0.000242
17:46:57|0.00024216
17:46:58|0.00024231
17:46:58|0.000243
17:46:59|0.000243
17:47:00|0.000243
17:47:01|0.00024273
17:47:02|0.000243
17:47:03|0.00024311
17:47:05|0.0002432
17:47:06|0.0002432
17:47:06|0.00024361
17:47:08|0.00024361
17:47:08|0.00024388
17:47:09|0.00024352
17:47:10|0.00024352
17:47:12|0.00024367
17:47:12|0.00024337
17:47:13|0.00024304
17:47:14|0.0002432
17:47:15|0.0002432
17:47:16|0.00024304
17:47:17|0.0002432
17:47:18|0.0002432
17:47:20|0.0002432
17:47:21|0.0002432
17:47:23|0.00024312
17:47:24|0.0002432
17:47:25|0.0002432
17:47:25|0.00024318
17:47:27|0.00024318
17:47:27|0.00024321
17:47:29|0.0002435
17:47:30|0.0002435
17:47:30|0.00024349
17:47:32|0.00024349
17:47:32|0.00024349
17:47:34|0.00024349
17:47:35|0.00024349
17:47:36|0.00024349
17:47:37|0.00024349
17:47:38|0.00024352
17:47:40|0.0002435
17:47:40|0.0002435
17:47:41|0.0002435
17:47:42|0.0002435
17:47:43|0.00024352
17:47:44|0.00024368
17:47:45|0.00024356
17:47:46|0.00024367
17:47:48|0.0002435
17:47:48|0.0002436
17:47:50|0.0002436
17:47:50|0.0002436
17:47:51|0.0002436
17:47:52|0.0002436
17:47:53|0.0002436
17:47:54|0.00024415
17:47:55|0.00024416
17:47:56|0.00024416
17:47:57|0.00024393
17:47:58|0.00024393
17:47:59|0.00024426
17:48:00|0.00024416
17:48:01|0.00024416
17:48:02|0.00024416
17:48:03|0.00024416
17:48:04|0.00024416
17:48:05|0.00024416
17:48:06|0.0002436
17:48:07|0.0002436
17:48:08|0.00024384
17:48:09|0.00024384
17:48:10|0.00024369
17:48:11|0.00024369
17:48:13|0.00024369
17:48:13|0.00024391
17:48:14|0.00024391
17:48:15|0.00024391
17:48:16|0.00024391
17:48:17|0.00024384
17:48:18|0.00024384
17:48:19|0.00024392
17:48:21|0.00024392
17:48:21|0.00024425
17:48:23|0.00024425
17:48:24|0.00024425
17:48:25|0.00024426
17:48:26|0.00024424
17:48:27|0.00024418
17:48:28|0.00024432
17:48:30|0.00024452
17:48:30|0.00024452
17:48:32|0.00024452
17:48:32|0.00024452
17:48:34|0.00024452
17:48:34|0.00024439
17:48:35|0.00024439
17:48:36|0.00024439
17:48:37|0.00024439
17:48:38|0.00024452
17:48:39|0.00024452
17:48:40|0.00024451
17:48:41|0.00024451
17:48:42|0.00024438
17:48:43|0.00024427
17:48:45|0.00024416
17:48:46|0.00024416
17:48:46|0.0002443
17:48:47|0.00024415
17:48:48|0.00024411
17:48:49|0.00024409
17:48:50|0.00024384
17:48:51|0.0002437
17:48:52|0.00024336
17:48:54|0.00024336
17:48:54|0.00024336
17:48:55|0.00024335
17:48:57|0.00024361
17:48:58|0.00024384
17:48:59|0.00024368
17:49:00|0.00024368
17:49:01|0.00024341
17:49:02|0.00024341
17:49:03|0.00024341
17:49:04|0.0002436
17:49:05|0.00024352
17:49:06|0.0002436
17:49:08|0.00024362
17:49:08|0.000244
17:49:10|0.00024408
17:49:10|0.0002443
17:49:11|0.00024464
17:49:12|0.00024464
17:49:14|0.00024464
17:49:14|0.00024464
17:49:15|0.00024449
17:49:16|0.00024448
17:49:17|0.00024435
17:49:19|0.00024417
17:49:20|0.00024417
17:49:21|0.00024435
17:49:22|0.00024435
17:49:23|0.00024435
17:49:24|0.00024435
17:49:25|0.00024435
17:49:26|0.00024467
17:49:27|0.00024457
17:49:28|0.00024478
17:49:29|0.00024478
17:49:30|0.00024467
17:49:31|0.00024467
17:49:32|0.0002444
17:49:34|0.00024476
17:49:35|0.00024464
17:49:36|0.0002448
17:49:37|0.00024487
17:49:37|0.00024494
17:49:39|0.00024494
17:49:39|0.0002447
17:49:40|0.00024449
17:49:41|0.00024449
17:49:42|0.00024449
17:49:43|0.00024481
17:49:44|0.00024481
17:49:45|0.0002448
17:49:47|0.00024467
17:49:47|0.00024493
17:49:48|0.000245
17:49:49|0.00024512
17:49:50|0.00024512
17:49:52|0.00024512
17:49:52|0.00024488
17:49:53|0.00024511
17:49:54|0.00024512
17:49:56|0.00024512
17:49:56|0.00024512
17:49:58|0.00024512
17:49:58|0.00024512
17:50:00|0.00024512
17:50:00|0.00024489
17:50:02|0.00024489
17:50:02|0.00024468
17:50:04|0.0002445
17:50:05|0.0002445
17:50:06|0.00024472
17:50:06|0.00024485
17:50:07|0.00024449
17:50:09|0.00024448
17:50:10|0.00024435
17:50:10|0.00024464
17:50:11|0.00024433
17:50:12|0.00024433
17:50:13|0.00024403
17:50:15|0.00024427
17:50:15|0.000244
17:50:17|0.00024416
17:50:18|0.00024454
17:50:19|0.00024455
17:50:20|0.00024466
17:50:21|0.00024483
17:50:23|0.00024464
17:50:24|0.00024457
17:50:26|0.00024512
17:50:27|0.00024512
17:50:28|0.00024512
17:50:29|0.00024479
17:50:30|0.00024479
17:50:31|0.00024492
17:50:32|0.00024492
17:50:33|0.00024512
17:50:34|0.00024494
17:50:35|0.00024489
17:50:36|0.00024511
17:50:37|0.00024511
17:50:38|0.00024512
17:50:39|0.00024511
17:50:40|0.00024512
17:50:41|0.00024512
17:50:42|0.00024528
17:50:43|0.00024528
17:50:44|0.00024528
17:50:45|0.00024528
17:50:46|0.00024543
17:50:47|0.00024543
17:50:48|0.00024543
17:50:49|0.00024543
17:50:51|0.00024543
17:50:51|0.00024543
17:50:52|0.00024505
17:50:53|0.00024525
17:50:54|0.00024514
17:50:55|0.00024514
17:50:56|0.00024509
17:50:57|0.0002451
17:50:58|0.00024512
17:50:59|0.00024499
17:51:00|0.00024499
17:51:01|0.00024515
17:51:02|0.00024548
17:51:03|0.00024549
17:51:05|0.00024548
17:51:05|0.00024534
17:51:07|0.00024529
17:51:07|0.00024529
17:51:08|0.00024528
17:51:10|0.00024505
17:51:11|0.00024506
17:51:12|0.0002448
17:51:13|0.0002448
17:51:14|0.0002448
17:51:15|0.00024482
17:51:16|0.00024482
17:51:17|0.000245
17:51:18|0.00024515
17:51:19|0.00024494
17:51:20|0.00024494
17:51:22|0.0002448
17:51:23|0.00024454
17:51:24|0.00024464
17:51:25|0.00024464
17:51:25|0.0002445
17:51:27|0.0002445
17:51:28|0.00024447
17:51:29|0.00024447
17:51:30|0.00024481
17:51:31|0.00024482
17:51:32|0.00024464
17:51:33|0.00024475
17:51:35|0.00024475
17:51:35|0.00024464
17:51:36|0.00024464
17:51:37|0.00024464
17:51:38|0.00024448
17:51:39|0.00024448
17:51:41|0.0002444
17:51:41|0.00024463
17:51:42|0.00024436
17:51:44|0.00024401
17:51:44|0.00024425
17:51:45|0.00024432
17:51:46|0.0002442
17:51:47|0.0002442
17:51:49|0.00024414
17:51:49|0.00024414
17:51:50|0.00024448
17:51:52|0.00024448
17:51:52|0.00024451
17:51:53|0.00024475
17:51:55|0.00024464
17:51:55|0.00024459
17:51:56|0.00024459
17:51:57|0.00024445
17:51:58|0.00024445
17:51:59|0.00024445
17:52:01|0.00024465
17:52:01|0.00024446
17:52:03|0.00024462
17:52:04|0.00024464
17:52:06|0.00024445
17:52:06|0.00024432
17:52:07|0.00024432
17:52:09|0.00024432
17:52:09|0.00024432
17:52:10|0.00024461
17:52:12|0.00024461
17:52:12|0.0002446
17:52:13|0.00024464
17:52:15|0.00024465
17:52:16|0.00024483
17:52:17|0.00024483
17:52:18|0.00024464
17:52:19|0.00024464
17:52:19|0.00024464
17:52:20|0.00024475
17:52:22|0.00024452
17:52:23|0.00024463
17:52:24|0.00024463
17:52:25|0.00024532
17:52:26|0.00024532
17:52:27|0.00024508
17:52:28|0.00024508
17:52:28|0.00024534
17:52:30|0.00024534
17:52:31|0.00024545
17:52:32|0.00024545
17:52:33|0.00024545
17:52:34|0.00024515
17:52:35|0.00024534
17:52:36|0.00024516
17:52:37|0.0002453
17:52:38|0.0002453
17:52:39|0.00024525
17:52:40|0.0002456
17:52:41|0.00024557
17:52:42|0.00024557
17:52:43|0.00024557
17:52:44|0.00024557
17:52:45|0.00024565
17:52:46|0.00024565
17:52:47|0.00024565
17:52:48|0.00024565
17:52:49|0.00024565
17:52:50|0.00024572
17:52:51|0.00024572
17:52:52|0.00024572
17:52:53|0.00024595
17:52:54|0.00024595
17:52:55|0.000246
17:52:56|0.000246
17:52:57|0.000246
17:52:58|0.000246
17:52:59|0.000246
17:53:01|0.00024618
17:53:02|0.00024618
17:53:03|0.00024581
17:53:03|0.00024581
17:53:04|0.00024577
17:53:06|0.00024577
17:53:07|0.00024577
17:53:08|0.00024577
17:53:09|0.00024579
17:53:09|0.00024597
17:53:10|0.00024597
17:53:11|0.00024585
17:53:12|0.00024585
17:53:14|0.00024618
17:53:15|0.00024618
17:53:16|0.00024618
17:53:17|0.00024618
17:53:18|0.00024628
17:53:19|0.00024625
17:53:19|0.00024625
17:53:21|0.0002465
17:53:22|0.0002465
17:53:24|0.00024686
17:53:24|0.00024674
17:53:26|0.00024725
17:53:28|0.0002468
17:53:28|0.0002468
17:53:29|0.00024675
17:53:30|0.00024687
17:53:31|0.00024704
17:53:32|0.00024702
17:53:33|0.00024702
17:53:35|0.00024702
17:53:35|0.00024702
17:53:36|0.00024671
17:53:37|0.00024672
17:53:38|0.00024653
17:53:39|0.00024649
17:53:40|0.00024655
17:53:42|0.00024655
17:53:42|0.00024625
17:53:44|0.00024624
17:53:45|0.00024624
17:53:46|0.00024592
17:53:47|0.00024577
17:53:48|0.00024577
17:53:49|0.00024591
17:53:50|0.00024578
17:53:51|0.00024577
17:53:52|0.00024577
17:53:53|0.00024565
17:53:54|0.00024564
17:53:55|0.00024564
17:53:56|0.0002455
17:53:57|0.0002455
17:53:58|0.0002455
17:53:59|0.00024553
17:54:00|0.00024564
17:54:02|0.0002455
17:54:02|0.00024596
17:54:03|0.00024618
17:54:04|0.00024624
17:54:05|0.00024624
17:54:06|0.00024624
17:54:07|0.00024601
17:54:08|0.00024624
17:54:09|0.00024624
17:54:10|0.00024624
17:54:12|0.00024624
17:54:12|0.00024624
17:54:14|0.00024624
17:54:14|0.00024592
17:54:15|0.00024592
17:54:16|0.00024598
17:54:17|0.00024581
17:54:18|0.00024581
17:54:19|0.000246
17:54:21|0.0002457
17:54:21|0.00024596
17:54:23|0.00024584
17:54:24|0.00024608
17:54:25|0.00024607
17:54:27|0.00024581
17:54:28|0.00024573
17:54:29|0.00024572
17:54:29|0.00024572
17:54:30|0.00024553
17:54:32|0.0002455
17:54:33|0.00024544
17:54:34|0.0002455
17:54:35|0.00024544
17:54:36|0.00024538
17:54:37|0.00024518
17:54:38|0.00024549
17:54:39|0.00024554
17:54:40|0.00024592
17:54:41|0.00024592
17:54:42|0.00024592
17:54:43|0.0002456
17:54:44|0.0002456
17:54:45|0.00024544
17:54:46|0.00024544
17:54:47|0.00024544
17:54:49|0.00024544
17:54:49|0.00024541
17:54:50|0.00024553
17:54:51|0.00024553
17:54:52|0.00024576
17:54:54|0.00024576
17:54:54|0.00024528
17:54:55|0.00024528
17:54:56|0.00024535
17:54:57|0.00024512
17:54:58|0.00024509
17:54:59|0.00024519
17:55:00|0.00024543
17:55:02|0.00024515
17:55:03|0.0002456
17:55:03|0.0002456
17:55:04|0.00024527
17:55:05|0.00024528
17:55:06|0.00024531
17:55:08|0.00024531
17:55:08|0.00024505
17:55:10|0.000245
17:55:10|0.000245
17:55:11|0.000245
17:55:12|0.000245
17:55:13|0.00024482
17:55:15|0.00024482
17:55:15|0.00024482
17:55:16|0.00024469
17:55:18|0.00024452
17:55:18|0.00024429
17:55:20|0.00024429
17:55:20|0.00024443
17:55:21|0.00024414
17:55:22|0.00024414
17:55:23|0.00024414
17:55:25|0.000244
17:55:27|0.00024355
17:55:27|0.00024355
17:55:28|0.00024383
17:55:30|0.00024384
17:55:30|0.00024408
17:55:32|0.00024432
17:55:32|0.000244
17:55:34|0.000244
17:55:35|0.000244
17:55:36|0.00024357
17:55:37|0.0002437
17:55:37|0.000244
17:55:39|0.00024397
17:55:39|0.00024399
17:55:40|0.00024421
17:55:41|0.00024421
17:55:43|0.00024369
17:55:44|0.00024369
17:55:44|0.00024356
17:55:47|0.00024383
17:55:47|0.00024383
17:55:48|0.00024383
17:55:50|0.00024383
17:55:51|0.00024383
17:55:51|0.0002435
17:55:53|0.00024355
17:55:53|0.00024386
17:55:54|0.00024386
17:55:55|0.0002439
17:55:57|0.0002439
17:55:57|0.0002439
17:55:58|0.0002439
17:56:00|0.00024367
17:56:00|0.0002437
17:56:01|0.0002437
17:56:02|0.00024383
17:56:03|0.00024383
17:56:05|0.000244
17:56:05|0.000244
17:56:06|0.000244
17:56:07|0.000244
17:56:08|0.000244
17:56:09|0.000244
17:56:11|0.000244
17:56:11|0.00024496
17:56:12|0.00024464
17:56:14|0.00024482
17:56:15|0.00024433
17:56:15|0.00024464
17:56:16|0.00024433
17:56:17|0.00024474
17:56:18|0.00024482
17:56:19|0.00024474
17:56:20|0.00024432
17:56:21|0.00024439
17:56:22|0.00024421
17:56:23|0.00024421
17:56:24|0.00024421
17:56:26|0.00024433
17:56:27|0.00024448
17:56:28|0.00024433
17:56:29|0.00024433
17:56:30|0.00024433
17:56:32|0.00024409
17:56:33|0.00024409
17:56:34|0.00024383
17:56:34|0.00024377
17:56:36|0.00024353
17:56:37|0.00024371
17:56:37|0.00024371
17:56:39|0.000244
17:56:40|0.00024416
17:56:40|0.00024416
17:56:41|0.00024405
17:56:43|0.00024384
17:56:43|0.00024384
17:56:44|0.00024385
17:56:46|0.000244
17:56:47|0.00024433
17:56:49|0.0002446
17:56:49|0.00024456
17:56:50|0.00024456
17:56:52|0.00024489
17:56:53|0.0002448
17:56:54|0.000245
17:56:55|0.00024514
17:56:55|0.00024514
17:56:57|0.00024529
17:56:57|0.00024548
17:56:58|0.00024548
17:57:00|0.00024548
17:57:00|0.00024517
17:57:02|0.00024517
17:57:03|0.00024517
17:57:04|0.00024517
17:57:05|0.00024517
17:57:06|0.00024517
17:57:06|0.00024517
17:57:08|0.00024517
17:57:09|0.00024517
17:57:09|0.00024514
17:57:11|0.00024494
17:57:12|0.0002448
17:57:12|0.0002448
17:57:13|0.0002448
17:57:15|0.00024467
17:57:16|0.00024456
17:57:17|0.00024456
17:57:17|0.00024424
17:57:18|0.00024424
17:57:19|0.00024463
17:57:21|0.00024456
17:57:22|0.00024432
17:57:22|0.00024432
17:57:24|0.00024432
17:57:25|0.00024432
17:57:25|0.00024434
17:57:28|0.00024448
17:57:29|0.00024448
17:57:29|0.000245
17:57:31|0.000245
17:57:32|0.000245
17:57:33|0.000245
17:57:34|0.000245
17:57:35|0.000245
17:57:36|0.00024511
17:57:37|0.00024498
17:57:38|0.00024498
17:57:39|0.00024501
17:57:40|0.00024495
17:57:41|0.00024466
17:57:42|0.00024466
17:57:44|0.00024466
17:57:44|0.00024497
17:57:45|0.00024485
17:57:47|0.00024483
17:57:47|0.00024483
17:57:48|0.00024485
17:57:49|0.00024485
17:57:50|0.00024485
17:57:52|0.00024485
17:57:52|0.00024464
17:57:53|0.00024479
17:57:55|0.00024479
17:57:56|0.00024473
17:57:57|0.00024473
17:57:57|0.00024461
17:57:59|0.00024461
17:58:00|0.00024461
17:58:01|0.00024433
17:58:02|0.00024433
17:58:03|0.00024478
17:58:04|0.00024497
17:58:05|0.00024498
17:58:06|0.000245
17:58:07|0.00024461
17:58:08|0.00024478
17:58:09|0.00024478
17:58:10|0.000245
17:58:11|0.000245
17:58:12|0.000245
17:58:13|0.00024482
17:58:14|0.00024464
17:58:15|0.00024479
17:58:16|0.00024475
17:58:17|0.00024494
17:58:18|0.00024494
17:58:19|0.00024451
17:58:20|0.00024451
17:58:21|0.00024475
17:58:22|0.00024475
17:58:23|0.0002442
17:58:24|0.0002442
17:58:25|0.00024448
17:58:26|0.00024448
17:58:27|0.00024448
17:58:28|0.00024468
17:58:29|0.00024432
17:58:31|0.00024432
17:58:31|0.00024438
17:58:32|0.00024417
17:58:33|0.00024417
17:58:35|0.00024417
17:58:36|0.00024428
17:58:36|0.00024431
17:58:38|0.00024432
17:58:38|0.00024432
17:58:40|0.00024432
17:58:41|0.00024432
17:58:42|0.00024432
17:58:42|0.00024432
17:58:44|0.00024417
17:58:44|0.00024418
17:58:45|0.00024418
17:58:47|0.00024384
17:58:48|0.00024386
17:58:49|0.00024384
17:58:50|0.00024384
17:58:50|0.00024368
17:58:51|0.00024368
17:58:52|0.00024368
17:58:54|0.00024368
17:58:55|0.00024368
17:58:56|0.00024371
17:58:57|0.00024374
17:58:58|0.00024409
17:58:59|0.00024423
17:58:59|0.00024415
17:59:01|0.00024419
17:59:02|0.00024429
17:59:02|0.00024432
17:59:04|0.00024439
17:59:05|0.0002442
17:59:06|0.00024407
17:59:07|0.000244
17:59:08|0.00024386
17:59:09|0.00024407
17:59:10|0.00024442
17:59:11|0.00024435
17:59:12|0.00024435
17:59:13|0.00024435
17:59:14|0.00024435
17:59:15|0.00024435
17:59:16|0.00024435
17:59:17|0.00024435
17:59:18|0.00024426
17:59:19|0.00024426
17:59:20|0.00024426
17:59:21|0.00024447
17:59:22|0.00024447
17:59:23|0.00024424
17:59:24|0.00024439
17:59:25|0.00024439
17:59:26|0.00024439
17:59:28|0.00024439
17:59:29|0.0002443
17:59:30|0.00024439
17:59:31|0.00024439
17:59:32|0.00024439
17:59:34|0.00024439
17:59:35|0.00024425
17:59:36|0.00024393
17:59:36|0.00024393
17:59:38|0.00024393
17:59:39|0.00024406
17:59:39|0.00024404
17:59:41|0.00024383
17:59:41|0.00024355
17:59:43|0.00024319
17:59:44|0.00024319
17:59:46|0.00024336
17:59:47|0.00024336
17:59:48|0.00024336
17:59:48|0.00024327
17:59:50|0.00024328
17:59:51|0.00024358
17:59:52|0.00024384
17:59:54|0.00024384
17:59:54|0.00024415
17:59:55|0.00024415
17:59:57|0.00024403
17:59:57|0.00024416
17:59:59|0.00024416
17:59:59|0.00024416
18:00:01|0.00024439
18:00:01|0.00024432
18:00:02|0.00024439
18:00:03|0.00024467
18:00:05|0.00024467
18:00:06|0.000245
18:00:06|0.000245
18:00:07|0.000245
18:00:10|0.000245
18:00:10|0.00024625
18:00:11|0.00024649
18:00:12|0.00024649
18:00:14|0.00024688
18:00:14|0.00024704
18:00:15|0.00024704
18:00:17|0.0002472
18:00:18|0.00024699
18:00:18|0.00024696
18:00:19|0.00024739
18:00:20|0.00024672
18:00:22|0.00024696
18:00:22|0.00024696
18:00:23|0.00024681
18:00:25|0.00024681
18:00:25|0.00024635
18:00:27|0.00024647
18:00:28|0.0002467
18:00:28|0.00024649
18:00:30|0.0002467
18:00:32|0.00024611
18:00:33|0.00024611
18:00:34|0.00024599
18:00:35|0.00024598
18:00:36|0.00024593
18:00:37|0.00024623
18:00:38|0.00024637
18:00:39|0.00024648
18:00:40|0.00024647
18:00:41|0.00024645
18:00:42|0.00024645
18:00:43|0.00024645
18:00:44|0.00024645
18:00:45|0.00024645
18:00:46|0.00024639
18:00:47|0.00024626
18:00:48|0.00024666
18:00:49|0.00024666
18:00:50|0.00024666
18:00:51|0.00024666
18:00:52|0.00024672
18:00:53|0.00024683
18:00:54|0.00024688
18:00:55|0.00024688
18:00:56|0.00024688
18:00:57|0.00024688
18:00:58|0.00024688
18:00:59|0.00024688
18:01:00|0.00024671
18:01:01|0.00024666
18:01:02|0.00024627
18:01:03|0.00024598
18:01:04|0.00024622
18:01:06|0.00024654
18:01:06|0.00024625
18:01:07|0.00024625
18:01:08|0.00024654
18:01:09|0.00024682
18:01:11|0.00024682
18:01:11|0.00024691
18:01:13|0.00024699
18:01:14|0.00024699
18:01:14|0.00024704
18:01:15|0.00024704
18:01:17|0.00024704
18:01:18|0.00024704
18:01:19|0.00024704
18:01:20|0.00024699
18:01:21|0.00024699
18:01:22|0.00024719
18:01:23|0.00024666
18:01:24|0.00024667
18:01:25|0.00024667
18:01:26|0.00024688
18:01:27|0.0002464
18:01:28|0.00024611
18:01:29|0.00024608
18:01:30|0.00024656
18:01:32|0.00024693
18:01:34|0.00024672
18:01:35|0.00024652
18:01:36|0.00024664
18:01:36|0.00024664
18:01:37|0.00024664
18:01:38|0.0002466
18:01:39|0.0002466
18:01:40|0.0002466
18:01:41|0.00024611
18:01:42|0.00024598
18:01:43|0.00024564
18:01:44|0.00024578
18:01:45|0.00024624
18:01:46|0.00024621
18:01:48|0.00024608
18:01:49|0.00024609
18:01:50|0.00024609
18:01:51|0.00024609
18:01:51|0.00024672
18:01:52|0.0002463
18:01:54|0.00024614
18:01:54|0.00024632
18:01:56|0.00024632
18:01:57|0.00024632
18:01:57|0.00024632
18:01:58|0.00024629
18:02:00|0.00024629
18:02:00|0.000246
18:02:02|0.00024628
18:02:03|0.00024592
18:02:04|0.00024591
18:02:05|0.00024576
18:02:06|0.00024552
18:02:06|0.0002456
18:02:08|0.00024552
18:02:08|0.00024552
18:02:09|0.00024552
18:02:10|0.00024552
18:02:11|0.0002454
18:02:13|0.00024544
18:02:14|0.00024544
18:02:15|0.00024544
18:02:16|0.00024544
18:02:17|0.00024552
18:02:18|0.00024515
18:02:19|0.00024515
18:02:20|0.00024515
18:02:21|0.00024515
18:02:22|0.00024515
18:02:23|0.00024542
18:02:24|0.00024534
18:02:25|0.00024534
18:02:26|0.00024534
18:02:27|0.00024512
18:02:28|0.0002456
18:02:29|0.0002456
18:02:30|0.0002456
18:02:31|0.00024552
18:02:33|0.00024598
18:02:33|0.00024599
18:02:34|0.00024599
18:02:36|0.00024599
18:02:37|0.00024599
18:02:38|0.000246
18:02:38|0.000246
18:02:39|0.00024599
18:02:40|0.00024599
18:02:41|0.000246
18:02:43|0.00024562
18:02:43|0.0002456
18:02:45|0.00024576
18:02:46|0.00024576
18:02:46|0.00024574
18:02:48|0.00024577
18:02:49|0.00024577
18:02:50|0.00024577
18:02:51|0.00024582
18:02:52|0.00024582
18:02:53|0.00024582
18:02:54|0.00024582
18:02:55|0.00024582
18:02:56|0.00024582
18:02:57|0.00024582
18:02:58|0.00024582
18:02:59|0.00024582
18:03:00|0.00024582
18:03:02|0.00024582
18:03:02|0.00024582
18:03:03|0.00024586
18:03:05|0.00024586
18:03:06|0.00024586
18:03:06|0.00024586
18:03:08|0.00024586
18:03:09|0.00024601
18:03:11|0.00024578
18:03:11|0.00024578
18:03:12|0.00024582
18:03:14|0.00024578
18:03:14|0.00024581
18:03:15|0.00024581
18:03:17|0.00024528
18:03:17|0.00024546
18:03:18|0.00024546
18:03:19|0.00024574
18:03:20|0.00024574
18:03:22|0.00024574
18:03:22|0.00024593
18:03:23|0.00024575
18:03:24|0.0002461
18:03:25|0.00024624
18:03:27|0.00024624
18:03:27|0.00024624
18:03:28|0.00024624
18:03:29|0.00024623
18:03:31|0.00024623
18:03:32|0.00024623
18:03:33|0.00024623
18:03:34|0.00024623
18:03:34|0.00024618
18:03:36|0.00024618
18:03:37|0.00024618
18:03:38|0.00024618
18:03:39|0.00024618
18:03:40|0.00024606
18:03:41|0.0002456
18:03:43|0.00024576
18:03:44|0.00024574
18:03:45|0.00024574
18:03:46|0.00024574
18:03:47|0.00024528
18:03:48|0.0002456
18:03:49|0.0002456
18:03:50|0.0002456
18:03:51|0.00024592
18:03:52|0.00024598
18:03:53|0.00024598
18:03:54|0.00024576
18:03:55|0.00024624
18:03:56|0.00024624
18:03:57|0.00024633
18:03:58|0.00024633
18:04:00|0.00024633
18:04:01|0.00024656
18:04:01|0.00024656
18:04:02|0.00024672
18:04:03|0.0002466
18:04:04|0.00024691
18:04:05|0.000247
18:04:06|0.0002472
18:04:07|0.00024719
18:04:08|0.00024719
18:04:09|0.00024731
18:04:11|0.00024732
18:04:11|0.00024732
18:04:12|0.00024787
18:04:13|0.00024789
18:04:14|0.00024789
18:04:16|0.00024752
18:04:16|0.00024737
18:04:17|0.00024718
18:04:18|0.00024679
18:04:20|0.00024679
18:04:20|0.0002466
18:04:22|0.0002466
18:04:22|0.00024624
18:04:23|0.00024623
18:04:24|0.00024624
18:04:25|0.00024623
18:04:27|0.00024661
18:04:27|0.00024661
18:04:28|0.00024657
18:04:29|0.00024657
18:04:30|0.00024624
18:04:31|0.00024624
18:04:32|0.00024608
18:04:34|0.00024624
18:04:35|0.00024608
18:04:36|0.0002464
18:04:37|0.00024642
18:04:38|0.0002464
18:04:40|0.00024672
18:04:41|0.00024648
18:04:42|0.00024648
18:04:43|0.0002464
18:04:44|0.0002464
18:04:44|0.00024592
18:04:46|0.00024623
18:04:47|0.00024623
18:04:48|0.00024623
18:04:49|0.00024623
18:04:50|0.0002459
18:04:51|0.00024591
18:04:52|0.00024591
18:04:53|0.00024591
18:04:54|0.00024591
18:04:55|0.00024591
18:04:56|0.00024591
18:04:57|0.00024579
18:04:58|0.00024579
18:04:59|0.00024579
18:05:00|0.00024591
18:05:01|0.00024591
18:05:02|0.00024572
18:05:03|0.00024572
18:05:04|0.0002457
18:05:05|0.0002457
18:05:06|0.0002457
18:05:07|0.0002457
18:05:08|0.0002457
18:05:09|0.00024513
18:05:10|0.00024527
18:05:11|0.00024527
18:05:12|0.0002453
18:05:13|0.0002453
18:05:14|0.00024624
18:05:15|0.00024624
18:05:16|0.00024624
18:05:17|0.00024692
18:05:18|0.00024692
18:05:19|0.00024741
18:05:20|0.00024704
18:05:21|0.00024704
18:05:22|0.00024704
18:05:23|0.00024656
18:05:24|0.00024597
18:05:25|0.00024597
18:05:26|0.00024625
18:05:27|0.00024636
18:05:28|0.00024636
18:05:29|0.00024636
18:05:31|0.00024636
18:05:31|0.00024636
18:05:32|0.00024598
18:05:33|0.00024598
18:05:35|0.0002458
18:05:36|0.0002458
18:05:37|0.00024572
18:05:39|0.00024576
18:05:39|0.00024576
18:05:40|0.00024576
18:05:42|0.00024576
18:05:43|0.00024562
18:05:43|0.00024582
18:05:44|0.0002455
18:05:45|0.0002455
18:05:46|0.0002455
18:05:48|0.0002455
18:05:48|0.00024544
18:05:49|0.00024544
18:05:50|0.00024533
18:05:52|0.00024576
18:05:53|0.0002458
18:05:54|0.0002458
18:05:55|0.0002458
18:05:56|0.0002458
18:05:57|0.00024577
18:05:58|0.00024577
18:05:59|0.00024608
18:06:00|0.00024636
18:06:01|0.00024651
18:06:02|0.00024651
18:06:03|0.00024651
18:06:04|0.00024687
18:06:06|0.00024675
18:06:07|0.0002466
18:06:07|0.0002466
18:06:08|0.0002466
18:06:09|0.0002464
18:06:10|0.0002464
18:06:11|0.0002464
18:06:12|0.0002467
18:06:13|0.0002467
18:06:14|0.00024692
18:06:16|0.00024709
18:06:16|0.00024709
18:06:18|0.00024641
18:06:19|0.0002464
18:06:20|0.00024641
18:06:20|0.00024643
18:06:22|0.00024681
18:06:23|0.00024673
18:06:24|0.00024673
18:06:25|0.00024673
18:06:26|0.00024673
18:06:28|0.00024673
18:06:28|0.00024699
18:06:29|0.00024679
18:06:30|0.00024681
18:06:31|0.00024683
18:06:33|0.00024683
18:06:34|0.00024628
18:06:35|0.0002466
18:06:35|0.00024648
18:06:36|0.0002465
18:06:38|0.0002465
18:06:39|0.0002465
18:06:40|0.0002465
18:06:41|0.0002465
18:06:43|0.00024649
18:06:44|0.00024647
18:06:44|0.00024647
18:06:45|0.0002466
18:06:46|0.0002466
18:06:48|0.00024681
18:06:48|0.00024681
18:06:49|0.00024681
18:06:51|0.00024681
18:06:52|0.0002464
18:06:54|0.0002464
18:06:55|0.0002465
18:06:56|0.00024649
18:06:57|0.0002466
18:06:58|0.00024653
18:06:59|0.00024653
18:07:01|0.00024653
18:07:02|0.00024653
18:07:03|0.00024681
18:07:05|0.000247
18:07:05|0.0002472
18:07:07|0.00024733
18:07:07|0.00024732
18:07:08|0.00024739
18:07:10|0.00024739
18:07:10|0.00024739
18:07:11|0.00024704
18:07:13|0.00024709
18:07:13|0.00024705
18:07:15|0.00024705
18:07:16|0.00024705
18:07:17|0.000247
18:07:18|0.000247
18:07:19|0.0002473
18:07:20|0.0002473
18:07:21|0.0002473
18:07:22|0.00024695
18:07:23|0.00024688
18:07:24|0.00024656
18:07:25|0.00024656
18:07:26|0.00024656
18:07:27|0.00024653
18:07:28|0.00024672
18:07:29|0.00024672
18:07:30|0.00024672
18:07:31|0.00024672
18:07:32|0.00024672
18:07:33|0.00024654
18:07:34|0.00024654
18:07:35|0.00024671
18:07:36|0.00024671
18:07:37|0.0002464
18:07:38|0.0002464
18:07:39|0.0002464
18:07:41|0.0002464
18:07:41|0.0002463
18:07:43|0.0002462
18:07:43|0.0002462
18:07:45|0.0002462
18:07:46|0.00024656
18:07:47|0.00024656
18:07:49|0.0002464
18:07:50|0.00024626
18:07:50|0.00024626
18:07:51|0.00024626
18:07:52|0.00024626
18:07:54|0.00024626
18:07:54|0.00024626
18:07:56|0.00024626
18:07:56|0.00024626
18:07:57|0.00024626
18:07:58|0.00024624
18:08:00|0.00024655
18:08:00|0.00024625
18:08:01|0.00024625
18:08:02|0.00024609
18:08:04|0.00024609
18:08:05|0.0002462
18:08:05|0.00024551
18:08:06|0.00024534
18:08:07|0.00024544
18:08:08|0.00024544
18:08:09|0.00024544
18:08:10|0.00024614
18:08:11|0.00024614
18:08:12|0.00024614
18:08:13|0.00024614
18:08:15|0.0002462
18:08:15|0.00024639
18:08:17|0.00024659
18:08:18|0.00024658
18:08:18|0.00024671
18:08:21|0.00024671
18:08:21|0.00024672
18:08:22|0.00024672
18:08:23|0.00024656
18:08:25|0.0002464
18:08:25|0.0002464
18:08:26|0.00024624
18:08:27|0.00024624
18:08:28|0.0002464
18:08:29|0.0002464
18:08:31|0.0002464
18:08:31|0.00024613
18:08:33|0.00024624
18:08:33|0.00024624
18:08:34|0.00024624
18:08:35|0.00024624
18:08:37|0.00024623
18:08:38|0.000246
18:08:40|0.00024648
18:08:41|0.00024656
18:08:42|0.00024656
18:08:43|0.00024656
18:08:44|0.00024656
18:08:45|0.00024656
18:08:46|0.00024623
18:08:47|0.00024624
18:08:48|0.00024625
18:08:50|0.00024625
18:08:50|0.00024625
18:08:51|0.00024625
18:08:53|0.00024625
18:08:54|0.00024569
18:08:55|0.00024569
18:08:56|0.00024576
18:08:58|0.00024576
18:08:58|0.00024576
18:08:59|0.00024576
18:09:00|0.00024544
18:09:02|0.00024544
18:09:02|0.00024592
18:09:03|0.00024592
18:09:04|0.00024625
18:09:05|0.00024625
18:09:06|0.00024592
18:09:07|0.00024592
18:09:08|0.0002464
18:09:10|0.00024625
18:09:10|0.00024608
18:09:11|0.00024608
18:09:12|0.00024608
18:09:13|0.00024608
18:09:14|0.00024608
18:09:16|0.00024573
18:09:16|0.00024564
18:09:17|0.00024564
18:09:18|0.00024576
18:09:20|0.00024576
18:09:20|0.00024576
18:09:21|0.00024608
18:09:22|0.0002464
18:09:23|0.0002464
18:09:24|0.00024656
18:09:26|0.00024656
18:09:26|0.00024657
18:09:27|0.00024657
18:09:28|0.0002464
18:09:29|0.00024632
18:09:30|0.00024655
18:09:31|0.00024655
18:09:32|0.00024655
18:09:34|0.00024655
18:09:34|0.00024655
18:09:36|0.00024655
18:09:37|0.00024655
18:09:37|0.00024655
18:09:39|0.00024586
18:09:41|0.00024564
18:09:42|0.00024544
18:09:43|0.00024544
18:09:44|0.00024544
18:09:45|0.0002452
18:09:47|0.00024567
18:09:47|0.00024544
18:09:48|0.00024567
18:09:49|0.00024544
18:09:50|0.00024544
18:09:52|0.00024544
18:09:53|0.00024512
18:09:54|0.00024528
18:09:55|0.00024513
18:09:56|0.00024513
18:09:57|0.00024513
18:09:58|0.00024512
18:09:59|0.00024519
18:10:00|0.00024513
18:10:01|0.00024513
18:10:02|0.00024519
18:10:03|0.00024513
18:10:04|0.00024513
18:10:05|0.00024513
18:10:06|0.00024513
18:10:07|0.00024513
18:10:08|0.00024567
18:10:09|0.00024576
18:10:10|0.00024563
18:10:12|0.00024563
18:10:12|0.00024563
18:10:13|0.00024562
18:10:14|0.00024576
18:10:15|0.00024567
18:10:16|0.00024567
18:10:17|0.00024544
18:10:18|0.00024512
18:10:19|0.00024512
18:10:20|0.00024567
18:10:21|0.00024567
18:10:22|0.00024567
18:10:23|0.00024562
18:10:24|0.00024562
18:10:25|0.00024559
18:10:26|0.00024528
18:10:27|0.00024528
18:10:28|0.000245
18:10:29|0.0002452
18:10:30|0.000245
18:10:31|0.00024448
18:10:32|0.00024459
18:10:33|0.00024459
18:10:34|0.00024459
18:10:35|0.00024464
18:10:36|0.00024439
18:10:37|0.00024421
18:10:38|0.00024416
18:10:39|0.00024416
18:10:40|0.00024416
18:10:41|0.00024341
18:10:43|0.000243
18:10:43|0.00024288
18:10:45|0.00024288
18:10:46|0.0002432
18:10:47|0.00024336
18:10:48|0.00024331
18:10:49|0.00024331
18:10:50|0.00024304
18:10:51|0.0002432
18:10:53|0.0002432
18:10:53|0.00024336
18:10:55|0.00024336
18:10:56|0.00024344
18:10:57|0.00024344
18:10:58|0.0002432
18:10:59|0.00024304
18:11:00|0.00024304
18:11:01|0.00024304
18:11:02|0.00024304
18:11:04|0.00024304
18:11:05|0.00024304
18:11:05|0.00024272
18:11:07|0.00024272
18:11:08|0.00024262
18:11:09|0.00024128
18:11:10|0.00024049
18:11:11|0.00024049
18:11:12|0.00024095
18:11:13|0.00024119
18:11:15|0.00024119
18:11:15|0.00024168
18:11:16|0.00024168
18:11:18|0.00024168
18:11:19|0.000242
18:11:19|0.000242
18:11:21|0.000242
18:11:21|0.00024178
18:11:22|0.00024127
18:11:24|0.00024101
18:11:24|0.00024101
18:11:25|0.00024107
18:11:27|0.00024127
18:11:27|0.00024112
18:11:29|0.00024112
18:11:30|0.00024112
18:11:31|0.00024069
18:11:32|0.00024069
18:11:33|0.00024112
18:11:34|0.00024112
18:11:35|0.0002412
18:11:36|0.00024112
18:11:37|0.00024039
18:11:38|0.00024064
18:11:39|0.00024064
18:11:40|0.0002412
18:11:42|0.0002408
18:11:43|0.0002408
18:11:44|0.00024064
18:11:45|0.00024064
18:11:46|0.00024064
18:11:47|0.00024033
18:11:48|0.00023937
18:11:49|0.00024064
18:11:50|0.0002384
18:11:51|0.00023856
18:11:52|0.0002384
18:11:53|0.00023856
18:11:54|0.00023839
18:11:55|0.00023904
18:11:57|0.0002387
18:11:57|0.0002384
18:11:59|0.00023833
18:12:00|0.00023872
18:12:00|0.00023904
18:12:01|0.00023856
18:12:03|0.00023904
18:12:03|0.00023904
18:12:05|0.00023872
18:12:06|0.00023888
18:12:07|0.00023904
18:12:08|0.000238
18:12:09|0.00023904
18:12:11|0.00023938
18:12:11|0.00023904
18:12:13|0.00023884
18:12:13|0.00023938
18:12:14|0.00023895
18:12:16|0.00023801
18:12:17|0.00023832
18:12:18|0.00023801
18:12:19|0.00023809
18:12:20|0.00023832
18:12:21|0.0002384
18:12:22|0.0002388
18:12:23|0.00023844
18:12:24|0.00023872
18:12:25|0.00023824
18:12:26|0.00023825
18:12:27|0.00023824
18:12:28|0.00023803
18:12:29|0.0002376
18:12:30|0.0002376
18:12:31|0.00023824
18:12:32|0.0002387
18:12:33|0.00023888
18:12:34|0.00023841
18:12:35|0.0002392
18:12:36|0.00023936
18:12:37|0.0002388
18:12:38|0.00023943
18:12:39|0.00023936
18:12:40|0.0002388
18:12:41|0.0002388
18:12:43|0.0002388
18:12:43|0.00023832
18:12:45|0.00023856
18:12:46|0.00023856
18:12:47|0.00023824
18:12:48|0.00023837
18:12:49|0.000238
18:12:50|0.00023794
18:12:52|0.00023794
18:12:53|0.00023794
18:12:54|0.00023794
18:12:55|0.00023776
18:12:55|0.00023791
18:12:57|0.00023789
18:12:58|0.00023824
18:12:58|0.00023866
18:12:59|0.00023866
18:13:01|0.00023866
18:13:01|0.00023834
18:13:03|0.00023824
18:13:04|0.0002377
18:13:04|0.0002381
18:13:06|0.00023716
18:13:06|0.00023776
18:13:08|0.00023736
18:13:09|0.0002376
18:13:10|0.00023716
18:13:11|0.0002367
18:13:13|0.0002367
18:13:13|0.00023664
18:13:15|0.0002366
18:13:16|0.000236
18:13:16|0.00023664
18:13:17|0.0002366
18:13:18|0.00023712
18:13:19|0.00023648
18:13:21|0.00023712
18:13:21|0.00023712
18:13:22|0.00023682
18:13:23|0.00023712
18:13:24|0.00023683
18:13:25|0.00023683
18:13:26|0.00023683
18:13:27|0.00023683
18:13:29|0.00023712
18:13:29|0.00023759
18:13:30|0.00023728
18:13:32|0.00023764
18:13:32|0.00023746
18:13:33|0.00023769
18:13:34|0.00023712
18:13:35|0.00023736
18:13:37|0.00023736
18:13:37|0.00023743
18:13:38|0.00023696
18:13:39|0.00023712
18:13:40|0.00023685
18:13:41|0.00023683
18:13:43|0.0002366
18:13:44|0.0002366
18:13:45|0.0002366
18:13:46|0.0002366
18:13:47|0.0002366
18:13:49|0.0002366
18:13:49|0.00023639
18:13:50|0.00023639
18:13:51|0.00023592
18:13:53|0.00023604
18:13:54|0.0002366
18:13:55|0.0002366
18:13:55|0.00023632
18:13:56|0.00023633
18:13:58|0.0002364
18:13:59|0.00023633
18:14:00|0.00023663
18:14:01|0.00023663
18:14:01|0.00023647
18:14:03|0.00023632
18:14:04|0.00023616
18:14:05|0.00023632
18:14:06|0.00023611
18:14:07|0.00023593
18:14:08|0.00023563
18:14:10|0.00023563
18:14:11|0.00023563
18:14:11|0.0002364
18:14:12|0.0002364
18:14:13|0.0002364
18:14:14|0.0002368
18:14:16|0.0002368
18:14:16|0.00023728
18:14:17|0.00023728
18:14:18|0.00023736
18:14:19|0.0002376
18:14:20|0.00023824
18:14:21|0.00023824
18:14:22|0.00023824
18:14:23|0.00023834
18:14:24|0.00023846
18:14:26|0.00023846
18:14:26|0.00023902
18:14:27|0.0002388
18:14:28|0.00023904
18:14:29|0.00023918
18:14:30|0.00023918
18:14:31|0.0002392
18:14:33|0.00023928
18:14:34|0.00023928
18:14:35|0.00023953
18:14:35|0.00023997
18:14:36|0.00023997
18:14:38|0.00024025
18:14:39|0.00024112
18:14:39|0.00024109
18:14:41|0.00024128
18:14:41|0.00024112
18:14:42|0.00024112
18:14:44|0.00024073
18:14:45|0.0002408
18:14:46|0.00024048
18:14:47|0.00024033
18:14:48|0.00024024
18:14:50|0.00024033
18:14:50|0.00024063
18:14:52|0.00024111
18:14:53|0.00024112
18:14:53|0.00024176
18:14:54|0.00024176
18:14:56|0.000242
18:14:56|0.000242
18:14:58|0.00024114
18:14:59|0.000242
18:15:00|0.00024204
18:15:01|0.00024224
18:15:02|0.00024217
18:15:04|0.00024217
18:15:05|0.00024264
18:15:06|0.00024264
18:15:06|0.00024272
18:15:07|0.00024273
18:15:08|0.00024273
18:15:09|0.00024272
18:15:11|0.00024275
18:15:12|0.0002436
18:15:13|0.00024464
18:15:15|0.0002448
18:15:16|0.00024496
18:15:17|0.00024496
18:15:17|0.00024496
18:15:18|0.00024496
18:15:19|0.00024497
18:15:20|0.00024497
18:15:21|0.00024497
18:15:22|0.00024456
18:15:23|0.00024479
18:15:24|0.00024416
18:15:25|0.00024409
18:15:26|0.00024416
18:15:27|0.00024408
18:15:28|0.00024336
18:15:30|0.00024384
18:15:30|0.00024384
18:15:31|0.00024368
18:15:32|0.00024368
18:15:34|0.00024321
18:15:35|0.00024321
18:15:35|0.00024352
18:15:36|0.0002438
18:15:37|0.00024384
18:15:38|0.00024383
18:15:39|0.00024433
18:15:40|0.00024395
18:15:41|0.00024416
18:15:42|0.00024384
18:15:43|0.00024368
18:15:44|0.00024368
18:15:46|0.00024384
18:15:48|0.00024353
18:15:49|0.00024341
18:15:50|0.00024336
18:15:51|0.00024304
18:15:52|0.00024351
18:15:53|0.00024351
18:15:54|0.00024288
18:15:55|0.00024304
18:15:56|0.00024303
18:15:57|0.00024303
18:15:58|0.00024304
18:15:59|0.00024335
18:16:00|0.00024336
18:16:01|0.00024337
18:16:03|0.00024351
18:16:03|0.00024289
18:16:04|0.00024256
18:16:06|0.00024256
18:16:07|0.00024256
18:16:08|0.00024298
18:16:09|0.00024304
18:16:10|0.0002432
18:16:11|0.0002435
18:16:12|0.00024369
18:16:13|0.00024338
18:16:14|0.00024336
18:16:15|0.0002432
18:16:16|0.00024306
18:16:17|0.00024306
18:16:18|0.00024336
18:16:19|0.00024313
18:16:20|0.00024336
18:16:21|0.00024336
18:16:22|0.00024304
18:16:23|0.00024336
18:16:24|0.00024335
18:16:25|0.00024338
18:16:26|0.00024338
18:16:27|0.00024336
18:16:28|0.00024306
18:16:29|0.00024304
18:16:30|0.00024304
18:16:31|0.00024351
18:16:32|0.00024368
18:16:33|0.00024337
18:16:34|0.00024336
18:16:35|0.00024336
18:16:36|0.00024305
18:16:37|0.00024305
18:16:38|0.00024352
18:16:39|0.00024352
18:16:40|0.00024336
18:16:41|0.00024336
18:16:42|0.00024358
18:16:43|0.00024358
18:16:44|0.00024358
18:16:45|0.00024358
18:16:47|0.00024336
18:16:48|0.0002432
18:16:50|0.00024352
18:16:50|0.00024336
18:16:51|0.00024336
18:16:53|0.00024335
18:16:53|0.00024336
18:16:54|0.00024335
18:16:56|0.00024336
18:16:57|0.00024351
18:16:58|0.00024351
18:16:58|0.00024352
18:16:59|0.00024352
18:17:01|0.00024352
18:17:02|0.00024352
18:17:03|0.00024338
18:17:04|0.00024338
18:17:05|0.00024338
18:17:06|0.00024352
18:17:08|0.00024369
18:17:09|0.00024384
18:17:10|0.00024352
18:17:11|0.00024383
18:17:12|0.00024384
18:17:13|0.00024384
18:17:14|0.00024384
18:17:15|0.00024384
18:17:16|0.00024371
18:17:17|0.000244
18:17:18|0.000244
18:17:19|0.000244
18:17:20|0.00024399
18:17:21|0.00024399
18:17:22|0.000244
18:17:23|0.000244
18:17:24|0.000244
18:17:25|0.00024432
18:17:26|0.00024429
18:17:27|0.00024429
18:17:28|0.00024432
18:17:29|0.00024496
18:17:31|0.00024496
18:17:31|0.00024504
18:17:32|0.00024544
18:17:33|0.00024512
18:17:34|0.00024512
18:17:35|0.00024512
18:17:36|0.00024512
18:17:38|0.00024512
18:17:38|0.00024544
18:17:39|0.0002453
18:17:40|0.00024512
18:17:41|0.00024496
18:17:42|0.00024497
18:17:43|0.00024469
18:17:44|0.0002448
18:17:45|0.00024456
18:17:46|0.00024449
18:17:48|0.00024429
18:17:49|0.00024421
18:17:50|0.00024421
18:17:51|0.00024448
18:17:53|0.00024401
18:17:54|0.00024401
18:17:54|0.00024401
18:17:55|0.000244
18:17:56|0.000244
18:17:58|0.00024407
18:17:59|0.00024428
18:18:00|0.00024431
18:18:00|0.00024431
18:18:02|0.00024432
18:18:03|0.00024407
18:18:04|0.00024385
18:18:05|0.00024408
18:18:06|0.000244
18:18:07|0.0002443
18:18:09|0.00024416
18:18:09|0.000244
18:18:11|0.000244
18:18:11|0.000244
18:18:12|0.00024384
18:18:14|0.00024371
18:18:14|0.0002436
18:18:15|0.00024336
18:18:16|0.00024352
18:18:17|0.00024289
18:18:18|0.00024286
18:18:20|0.00024262
18:18:21|0.00024288
18:18:21|0.00024303
18:18:23|0.00024271
18:18:24|0.00024271
18:18:25|0.00024271
18:18:26|0.00024271
18:18:26|0.00024271
18:18:27|0.00024256
18:18:28|0.00024272
18:18:29|0.00024264
18:18:30|0.00024287
18:18:31|0.00024287
18:18:33|0.00024272
18:18:33|0.00024272
18:18:34|0.00024288
18:18:36|0.00024288
18:18:36|0.00024264
18:18:37|0.00024272
18:18:38|0.00024287
18:18:39|0.00024287
18:18:41|0.00024287
18:18:41|0.00024289
18:18:42|0.00024256
18:18:43|0.00024256
18:18:44|0.00024256
18:18:46|0.00024256
18:18:47|0.00024256
18:18:48|0.00024287
18:18:49|0.00024312
18:18:50|0.00024312
18:18:52|0.00024288
18:18:53|0.00024288
18:18:53|0.00024288
18:18:55|0.00024325
18:18:56|0.00024288
18:18:57|0.00024288
18:18:58|0.00024288
18:18:59|0.00024288
18:19:00|0.00024288
18:19:01|0.00024288
18:19:02|0.00024272
18:19:03|0.00024288
18:19:04|0.00024272
18:19:05|0.00024264
18:19:06|0.00024264
18:19:07|0.00024271
18:19:08|0.00024271
18:19:09|0.00024263
18:19:10|0.00024262
18:19:11|0.00024262
18:19:12|0.00024262
18:19:13|0.00024262
18:19:14|0.0002424
18:19:15|0.00024184
18:19:16|0.0002416
18:19:17|0.00024114
18:19:18|0.00024191
18:19:19|0.00024112
18:19:20|0.00024157
18:19:21|0.00024176
18:19:22|0.00024178
18:19:23|0.00024178
18:19:24|0.00024202
18:19:25|0.00024202
18:19:27|0.00024251
18:19:27|0.00024262
18:19:28|0.00024272
18:19:29|0.00024272
18:19:30|0.000243
18:19:31|0.00024311
18:19:32|0.00024262
18:19:33|0.00024262
18:19:35|0.00024256
18:19:36|0.00024272
18:19:37|0.00024288
18:19:38|0.00024303
18:19:39|0.0002429
18:19:40|0.0002429
18:19:42|0.00024336
18:19:42|0.00024336
18:19:44|0.00024304
18:19:44|0.00024288
18:19:45|0.00024288
18:19:46|0.00024288
18:19:48|0.00024288
18:19:48|0.00024288
18:19:51|0.00024292
18:19:51|0.00024292
18:19:52|0.00024292
18:19:53|0.0002432
18:19:55|0.00024334
18:19:55|0.00024334
18:19:56|0.00024335
18:19:57|0.00024336
18:19:59|0.00024368
18:20:00|0.00024384
18:20:01|0.00024384
18:20:02|0.00024337
18:20:02|0.00024336
18:20:03|0.00024336
18:20:05|0.00024336
18:20:05|0.00024389
18:20:07|0.00024399
18:20:07|0.00024399
18:20:08|0.00024368
18:20:09|0.00024368
18:20:10|0.00024368
18:20:12|0.00024416
18:20:13|0.0002443
18:20:13|0.0002443
18:20:14|0.0002443
18:20:16|0.0002443
18:20:16|0.00024385
18:20:18|0.00024384
18:20:19|0.00024371
18:20:19|0.00024371
18:20:20|0.00024416
18:20:21|0.000244
18:20:23|0.00024368
18:20:24|0.00024343
18:20:24|0.00024382
18:20:25|0.00024382
18:20:26|0.0002432
18:20:28|0.00024359
18:20:29|0.00024305
18:20:30|0.00024292
18:20:31|0.00024335
18:20:32|0.00024312
18:20:33|0.00024334
18:20:34|0.00024351
18:20:35|0.00024352
18:20:36|0.00024352
18:20:38|0.00024336
18:20:39|0.00024336
18:20:39|0.00024361
18:20:40|0.00024361
18:20:41|0.00024361
18:20:42|0.00024361
18:20:43|0.00024361
18:20:44|0.0002438
18:20:45|0.0002438
18:20:46|0.0002438
18:20:47|0.00024415
18:20:48|0.00024361
18:20:50|0.00024361
18:20:51|0.000244
18:20:51|0.000244
18:20:54|0.00024385
18:20:55|0.00024385
18:20:55|0.00024385
18:20:57|0.00024403
18:20:57|0.00024403
18:20:58|0.000244
18:21:00|0.000244
18:21:00|0.00024372
18:21:02|0.000244
18:21:02|0.000244
18:21:04|0.000244
18:21:04|0.00024432
18:21:05|0.00024448
18:21:06|0.0002448
18:21:08|0.00024495
18:21:08|0.00024504
18:21:09|0.0002448
18:21:11|0.00024457
18:21:11|0.00024451
18:21:13|0.0002445
18:21:14|0.00024457
18:21:15|0.00024457
18:21:16|0.00024457
18:21:17|0.00024446
18:21:17|0.00024464
18:21:19|0.00024464
18:21:20|0.00024416
18:21:21|0.00024416
18:21:22|0.00024384
18:21:24|0.00024361
18:21:24|0.00024368
18:21:26|0.00024414
18:21:27|0.0002436
18:21:27|0.00024336
18:21:28|0.00024334
18:21:29|0.00024334
18:21:30|0.00024334
18:21:32|0.00024334
18:21:32|0.0002436
18:21:34|0.0002436
18:21:34|0.00024337
18:21:35|0.00024352
18:21:36|0.00024336
18:21:37|0.0002436
18:21:38|0.00024359
18:21:39|0.00024324
18:21:40|0.0002435
18:21:41|0.0002435
18:21:43|0.0002435
18:21:43|0.0002435
18:21:44|0.00024359
18:21:45|0.00024312
18:21:47|0.00024321
18:21:48|0.0002436
18:21:49|0.0002436
18:21:50|0.00024354
18:21:52|0.00024354
18:21:53|0.00024354
18:21:53|0.00024354
18:21:54|0.00024353
18:21:55|0.00024353
18:21:56|0.00024353
18:21:57|0.0002436
18:21:59|0.0002436
18:21:59|0.0002436
18:22:01|0.0002436
18:22:01|0.00024368
18:22:02|0.00024352
18:22:03|0.0002435
18:22:05|0.0002435
18:22:06|0.0002435
18:22:07|0.0002435
18:22:07|0.0002435
18:22:08|0.00024353
18:22:10|0.00024321
18:22:10|0.00024312
18:22:12|0.000243
18:22:12|0.00024293
18:22:14|0.00024292
18:22:14|0.00024288
18:22:15|0.00024288
18:22:17|0.00024288
18:22:17|0.00024288
18:22:19|0.00024283
18:22:20|0.00024283
18:22:20|0.00024283
18:22:22|0.00024283
18:22:22|0.00024288
18:22:23|0.00024288
18:22:25|0.00024288
18:22:26|0.00024331
18:22:27|0.00024333
18:22:28|0.00024348
18:22:29|0.00024348
18:22:30|0.00024306
18:22:31|0.00024306
18:22:32|0.00024306
18:22:33|0.00024321
18:22:34|0.00024351
18:22:35|0.00024351
18:22:36|0.00024331
18:22:37|0.00024323
18:22:38|0.00024305
18:22:39|0.00024331
18:22:40|0.0002432
18:22:41|0.0002432
18:22:42|0.0002432
18:22:43|0.0002432
18:22:44|0.00024308
18:22:45|0.00024335
18:22:46|0.00024306
18:22:47|0.00024292
18:22:48|0.0002433
18:22:49|0.00024336
18:22:50|0.00024357
18:22:51|0.00024357
18:22:53|0.00024335
18:22:53|0.00024335
18:22:54|0.00024349
18:22:55|0.0002432
18:22:57|0.0002432
18:22:57|0.00024317
18:22:58|0.00024317
18:23:00|0.00024317
18:23:00|0.00024314
18:23:01|0.00024314
18:23:02|0.00024317
18:23:03|0.00024304
18:23:05|0.0002429
18:23:05|0.00024303
18:23:06|0.00024288
18:23:07|0.00024302
18:23:08|0.00024302
18:23:09|0.00024302
18:23:10|0.00024272
18:23:11|0.00024272
18:23:13|0.00024301
18:23:13|0.00024301
18:23:16|0.00024312
18:23:17|0.00024313
18:23:17|0.0002436
18:23:18|0.0002436
18:23:19|0.0002436
18:23:20|0.00024384
18:23:21|0.00024384
18:23:22|0.00024384
18:23:24|0.00024368
18:23:25|0.00024368
18:23:25|0.00024389
18:23:27|0.00024389
18:23:27|0.00024405
18:23:28|0.00024405
18:23:29|0.00024405
18:23:31|0.00024392
18:23:31|0.00024392
18:23:32|0.00024392
18:23:33|0.00024406
18:23:34|0.0002439
18:23:35|0.0002439
18:23:36|0.00024384
18:23:38|0.00024384
18:23:38|0.000244
18:23:39|0.0002438
18:23:40|0.0002438
18:23:41|0.00024406
18:23:42|0.00024406
18:23:43|0.00024385
18:23:45|0.0002438
18:23:46|0.0002438
18:23:47|0.0002438
18:23:48|0.0002438
18:23:49|0.0002438
18:23:49|0.0002438
18:23:51|0.00024369
18:23:52|0.00024403
18:23:54|0.00024403
18:23:55|0.00024403
18:23:56|0.000244
18:23:57|0.000244
18:23:58|0.00024403
18:23:59|0.00024416
18:24:00|0.00024416
18:24:02|0.00024416
18:24:02|0.00024446
18:24:03|0.00024446
18:24:05|0.00024437
18:24:06|0.00024443
18:24:07|0.00024443
18:24:08|0.00024443
18:24:09|0.00024437
18:24:10|0.00024405
18:24:10|0.000244
18:24:11|0.00024388
18:24:12|0.00024384
18:24:14|0.00024389
18:24:15|0.000244
18:24:16|0.00024368
18:24:17|0.00024343
18:24:18|0.00024381
18:24:19|0.00024321
18:24:20|0.00024321
18:24:21|0.00024321
18:24:22|0.00024352
18:24:23|0.00024304
18:24:24|0.00024334
18:24:25|0.000243
18:24:26|0.00024289
18:24:27|0.00024289
18:24:28|0.0002432
18:24:29|0.0002432
18:24:30|0.0002432
18:24:32|0.0002428
18:24:32|0.00024304
18:24:33|0.00024304
18:24:35|0.00024304
18:24:35|0.00024319
18:24:36|0.00024275
18:24:37|0.00024303
18:24:38|0.00024303
18:24:39|0.00024303
18:24:41|0.00024273
18:24:41|0.00024273
18:24:43|0.00024278
18:24:43|0.00024278
18:24:45|0.00024273
18:24:46|0.00024273
18:24:46|0.0002428
18:24:47|0.0002428
18:24:49|0.00024281
18:24:50|0.0002428
18:24:50|0.00024262
18:24:51|0.00024278
18:24:52|0.00024273
18:24:53|0.00024279
18:24:55|0.00024257
18:24:55|0.00024241
18:24:57|0.00024238
18:24:58|0.00024238
18:24:59|0.00024238
18:25:00|0.00024238
18:25:02|0.00024278
18:25:03|0.00024261
18:25:04|0.00024241
18:25:05|0.00024268
18:25:07|0.00024238
18:25:07|0.00024278
18:25:08|0.00024278
18:25:09|0.00024278
18:25:10|0.00024278
18:25:11|0.0002425
18:25:12|0.00024241
18:25:13|0.00024263
18:25:15|0.00024238
18:25:16|0.00024216
18:25:17|0.000242
18:25:18|0.0002419
18:25:18|0.0002419
18:25:20|0.0002419
18:25:20|0.0002419
18:25:22|0.00024191
18:25:23|0.0002419
18:25:24|0.0002419
18:25:25|0.00024191
18:25:26|0.00024144
18:25:27|0.00024128
18:25:28|0.00024128
18:25:29|0.00024128
18:25:30|0.00024128
18:25:31|0.0002415
18:25:32|0.0002415
18:25:33|0.0002415
18:25:34|0.00024192
18:25:35|0.00024144
18:25:36|0.00024144
18:25:37|0.00024144
18:25:38|0.00024144
18:25:39|0.00024176
18:25:40|0.00024176
18:25:41|0.00024176
18:25:42|0.00024105
18:25:43|0.00024105
18:25:44|0.00024105
18:25:45|0.00024127
18:25:46|0.00024127
18:25:47|0.00024127
18:25:48|0.00024127
18:25:50|0.00024127
18:25:50|0.00024127
18:25:51|0.00024118
18:25:52|0.00024118
18:25:54|0.00024128
18:25:54|0.00024127
18:25:56|0.00024127
18:25:58|0.00024123
18:25:58|0.00024123
18:26:00|0.00024123
18:26:01|0.00024123
18:26:02|0.00024098
18:26:03|0.00024098
18:26:04|0.00024098
18:26:06|0.00024098
18:26:07|0.00024085
18:26:08|0.00024085
18:26:09|0.0002408
18:26:10|0.00024071
18:26:11|0.0002406
18:26:12|0.00024046
18:26:13|0.00024046
18:26:14|0.00024064
18:26:15|0.00024064
18:26:17|0.00024065
18:26:18|0.00024079
18:26:19|0.00024048
18:26:20|0.00024047
18:26:20|0.00023904
18:26:22|0.00023879
18:26:23|0.00023969
18:26:24|0.0002376
18:26:24|0.00023688
18:26:26|0.00023678
18:26:27|0.00023632
18:26:28|0.00023808
18:26:29|0.00023776
18:26:30|0.00023871
18:26:31|0.00023864
18:26:32|0.00023871
18:26:33|0.0002384
18:26:34|0.00023832
18:26:35|0.0002384
18:26:36|0.00023856
18:26:37|0.0002386
18:26:39|0.00023839
18:26:39|0.00023856
18:26:40|0.00023888
18:26:41|0.00023888
18:26:42|0.00023936
18:26:44|0.00023905
18:26:45|0.00023904
18:26:46|0.00023881
18:26:47|0.00023881
18:26:48|0.00023919
18:26:50|0.00023919
18:26:50|0.00023881
18:26:51|0.00023948
18:26:53|0.00023905
18:26:53|0.00023905
18:26:55|0.00023923
18:26:56|0.00023928
18:26:57|0.00023905
18:26:58|0.00023952
18:26:59|0.00023905
18:27:00|0.00023919
18:27:01|0.00023919
18:27:02|0.00023904
18:27:03|0.00023905
18:27:04|0.00023905
18:27:05|0.00023905
18:27:06|0.00023889
18:27:07|0.00023905
18:27:08|0.00023888
18:27:09|0.00023855
18:27:10|0.00023856
18:27:11|0.00023855
18:27:12|0.00023855
18:27:13|0.00023856
18:27:14|0.00023872
18:27:15|0.00023856
18:27:17|0.00023856
18:27:18|0.00023952
18:27:18|0.00023952
18:27:19|0.00023968
18:27:20|0.00023968
18:27:21|0.00023952
18:27:22|0.00024029
18:27:23|0.00023968
18:27:25|0.00024
18:27:26|0.00023952
18:27:26|0.00023952
18:27:27|0.00023952
18:27:28|0.00023968
18:27:29|0.00023968
18:27:30|0.00023968
18:27:31|0.00023976
18:27:32|0.00023952
18:27:34|0.00023952
18:27:34|0.00023976
18:27:35|0.00023968
18:27:37|0.00023983
18:27:37|0.00023983
18:27:39|0.00023952
18:27:40|0.0002392
18:27:41|0.0002392
18:27:42|0.0002392
18:27:43|0.00023875
18:27:44|0.00023906
18:27:45|0.00023888
18:27:46|0.00023888
18:27:46|0.00023888
18:27:48|0.00023888
18:27:49|0.00023888
18:27:50|0.00023888
18:27:50|0.00023888
18:27:52|0.00023888
18:27:52|0.00023888
18:27:53|0.00023872
18:27:55|0.00023872
18:27:55|0.00023871
18:27:56|0.00023871
18:27:59|0.00023871
18:27:59|0.00023824
18:28:01|0.00023824
18:28:02|0.0002384
18:28:03|0.00023808
18:28:03|0.00023808
18:28:04|0.000238
18:28:05|0.00023776
18:28:06|0.00023758
18:28:08|0.0002376
18:28:09|0.0002376
18:28:09|0.00023718
18:28:11|0.00023718
18:28:12|0.00023758
18:28:13|0.00023758
18:28:14|0.00023744
18:28:15|0.0002376
18:28:17|0.0002376
18:28:17|0.0002376
18:28:18|0.0002376
18:28:20|0.00023792
18:28:20|0.00023792
18:28:22|0.0002376
18:28:22|0.0002376
18:28:24|0.0002376
18:28:25|0.0002376
18:28:25|0.0002376
18:28:27|0.00023776
18:28:28|0.00023776
18:28:29|0.00023784
18:28:30|0.00023808
18:28:31|0.00023812
18:28:33|0.00023812
18:28:33|0.00023824
18:28:35|0.00023824
18:28:35|0.00023808
18:28:36|0.00023808
18:28:37|0.0002384
18:28:38|0.00023808
18:28:39|0.0002384
18:28:40|0.00023824
18:28:41|0.00023792
18:28:43|0.00023792
18:28:43|0.00023792
18:28:44|0.0002384
18:28:45|0.0002384
18:28:46|0.00023856
18:28:47|0.00023833
18:28:49|0.00023833
18:28:49|0.00023833
18:28:50|0.00023856
18:28:52|0.00023871
18:28:53|0.00023872
18:28:53|0.00023888
18:28:55|0.00023888
18:28:55|0.00023918
18:28:56|0.00023918
18:28:58|0.00023891
18:29:00|0.00023891
18:29:00|0.00023932
18:29:01|0.00023932
18:29:03|0.00023932
18:29:04|0.00023922
18:29:05|0.0002392
18:29:10|0.00023964
18:29:10|0.00023903
18:29:11|0.00023852
18:29:12|0.00023824
18:29:13|0.00023856
18:29:14|0.00023856
18:29:15|0.00023872
18:29:16|0.00023872
18:29:18|0.00023852
18:29:18|0.00023856
18:29:19|0.00023856
18:29:21|0.00023852
18:29:22|0.00023824
18:29:22|0.00023847
18:29:24|0.00023832
18:29:25|0.00023831
18:29:25|0.00023824
18:29:26|0.00023792
18:29:27|0.00023794
18:29:28|0.00023784
18:29:30|0.00023824
18:29:31|0.00023856
18:29:32|0.00023856
18:29:32|0.00023836
18:29:33|0.00023836
18:29:35|0.00023836
18:29:35|0.00023793
18:29:37|0.00023823
18:29:38|0.00023823
18:29:39|0.00023824
18:29:40|0.00023823
18:29:41|0.00023835
18:29:42|0.00023809
18:29:43|0.00023809
18:29:44|0.00023809
18:29:45|0.00023836
18:29:46|0.00023836
18:29:47|0.00023836
18:29:48|0.00023836
18:29:49|0.00023888
18:29:50|0.00023863
18:29:51|0.00023863
18:29:52|0.00023856
18:29:53|0.0002384
18:29:54|0.00023833
18:29:55|0.00023885
18:29:56|0.00023888
18:29:57|0.00023904
18:29:58|0.00023918
18:30:00|0.00023918
18:30:01|0.00023908
18:30:02|0.0002394
18:30:03|0.00024017
18:30:04|0.0002406
18:30:05|0.00024127
18:30:07|0.00024127
18:30:07|0.00024153
18:30:08|0.00024161
18:30:09|0.00024112
18:30:10|0.00024112
18:30:11|0.00024097
18:30:12|0.00024126
18:30:13|0.00024159
18:30:15|0.00024112
18:30:15|0.00024142
18:30:16|0.0002416
18:30:17|0.00024142
18:30:18|0.00024112
18:30:20|0.00024144
18:30:21|0.00024159
18:30:21|0.00024158
18:30:23|0.00024159
18:30:23|0.00024174
18:30:24|0.00024142
18:30:25|0.00024142
18:30:26|0.00024144
18:30:27|0.00024157
18:30:28|0.00024157
18:30:29|0.00024157
18:30:31|0.00024112
18:30:31|0.00024081
18:30:32|0.00024064
18:30:34|0.00024112
18:30:34|0.00024141
18:30:35|0.00024141
18:30:36|0.00024121
18:30:37|0.00024121
18:30:39|0.00024097
18:30:39|0.00024097
18:30:40|0.00024122
18:30:41|0.00024097
18:30:42|0.0002408
18:30:44|0.00024096
18:30:44|0.00024096
18:30:45|0.0002408
18:30:46|0.00024094
18:30:48|0.00024094
18:30:49|0.00024094
18:30:49|0.0002412
18:30:51|0.00024106
18:30:51|0.00024112
18:30:52|0.00024112
18:30:54|0.00024096
18:30:54|0.0002411
18:30:55|0.0002408
18:30:56|0.00024077
18:30:57|0.00024077
18:30:59|0.00024109
18:31:00|0.0002408
18:31:01|0.0002408
18:31:02|0.00024128
18:31:04|0.00024159
18:31:05|0.00024159
18:31:06|0.00024159
18:31:07|0.00024159
18:31:08|0.00024159
18:31:08|0.00024176
18:31:10|0.00024175
18:31:11|0.00024207
18:31:12|0.00024195
18:31:13|0.0002424
18:31:14|0.0002424
18:31:15|0.00024225
18:31:16|0.00024225
18:31:17|0.000242
18:31:18|0.00024195
18:31:19|0.00024195
18:31:20|0.00024176
18:31:21|0.00024176
18:31:22|0.00024176
18:31:23|0.00024176
18:31:24|0.00024176
18:31:25|0.00024174
18:31:26|0.00024144
18:31:27|0.00024176
18:31:28|0.00024176
18:31:29|0.00024144
18:31:30|0.00024144
18:31:31|0.00024105
18:31:32|0.00024096
18:31:33|0.00024119
18:31:34|0.0002412
18:31:35|0.0002412
18:31:36|0.0002412
18:31:37|0.00024111
18:31:38|0.0002412
18:31:39|0.0002412
18:31:40|0.00024112
18:31:41|0.00024059
18:31:42|0.00024059
18:31:43|0.0002408
18:31:44|0.00024079
18:31:45|0.00024079
18:31:46|0.00024079
18:31:47|0.00024079
18:31:48|0.00024079
18:31:49|0.0002408
18:31:51|0.0002408
18:31:51|0.0002408
18:31:52|0.0002408
18:31:54|0.0002408
18:31:54|0.0002408
18:31:55|0.0002408
18:31:56|0.00024089
18:31:57|0.00024089
18:31:58|0.00024089
18:31:59|0.00024089
18:32:00|0.00024051
18:32:02|0.00024051
18:32:04|0.00024089
18:32:05|0.00024144
18:32:06|0.00024144
18:32:07|0.00024144
18:32:08|0.00024144
18:32:09|0.00024161
18:32:11|0.00024149
18:32:11|0.00024149
18:32:13|0.00024192
18:32:14|0.00024195
18:32:15|0.00024195
18:32:16|0.00024176
18:32:17|0.00024176
18:32:18|0.00024208
18:32:19|0.00024208
18:32:20|0.00024192
18:32:21|0.00024177
18:32:22|0.00024208
18:32:23|0.00024233
18:32:24|0.00024193
18:32:25|0.00024208
18:32:26|0.00024208
18:32:27|0.00024208
18:32:28|0.00024231
18:32:29|0.00024231
18:32:30|0.00024231
18:32:31|0.00024231
18:32:32|0.0002421
18:32:33|0.00024224
18:32:34|0.00024208
18:32:35|0.00024208
18:32:36|0.00024208
18:32:37|0.00024246
18:32:38|0.00024247
18:32:39|0.00024247
18:32:40|0.00024224
18:32:41|0.00024225
18:32:42|0.0002424
18:32:43|0.00024295
18:32:44|0.00024314
18:32:45|0.00024314
18:32:46|0.00024291
18:32:47|0.00024324
18:32:48|0.00024324
18:32:49|0.00024324
18:32:50|0.00024347
18:32:52|0.00024352
18:32:52|0.00024352
18:32:53|0.00024308
18:32:55|0.00024308
18:32:55|0.00024352
18:32:56|0.00024352
18:32:57|0.00024304
18:32:58|0.00024336
18:32:59|0.00024349
18:33:00|0.00024349
18:33:02|0.00024334
18:33:03|0.00024334
18:33:04|0.00024304
18:33:05|0.00024312
18:33:06|0.00024312
18:33:08|0.00024265
18:33:09|0.00024287
18:33:09|0.0002424
18:33:11|0.0002424
18:33:12|0.0002424
18:33:13|0.00024227
18:33:13|0.00024227
18:33:14|0.00024225
18:33:16|0.0002424
18:33:17|0.00024256
18:33:18|0.00024272
18:33:18|0.00024304
18:33:20|0.00024288
18:33:21|0.00024314
18:33:22|0.00024314
18:33:23|0.00024272
18:33:24|0.00024287
18:33:25|0.00024286
18:33:26|0.00024286
18:33:27|0.00024286
18:33:28|0.00024286
18:33:29|0.00024286
18:33:30|0.00024286
18:33:31|0.00024272
18:33:32|0.00024271
18:33:33|0.0002426
18:33:34|0.00024272
18:33:35|0.00024271
18:33:36|0.00024271
18:33:37|0.0002427
18:33:39|0.0002427
18:33:39|0.00024256
18:33:41|0.00024256
18:33:41|0.00024237
18:33:42|0.00024237
18:33:44|0.00024237
18:33:45|0.00024237
18:33:46|0.0002422
18:33:47|0.0002422
18:33:48|0.0002422
18:33:48|0.0002422
18:33:49|0.00024224
18:33:51|0.00024223
18:33:52|0.00024223
18:33:52|0.00024237
18:33:53|0.00024237
18:33:55|0.0002424
18:33:56|0.00024237
18:33:57|0.00024237
18:33:58|0.00024237
18:33:59|0.00024237
18:34:00|0.00024264
18:34:01|0.00024264
18:34:02|0.00024264
18:34:04|0.00024264
18:34:05|0.00024264
18:34:06|0.00024264
18:34:07|0.00024264
18:34:07|0.00024161
18:34:08|0.0002416
18:34:09|0.0002412
18:34:11|0.0002412
18:34:12|0.00024176
18:34:13|0.00024175
18:34:14|0.00024175
18:34:15|0.00024175
18:34:16|0.00024175
18:34:17|0.00024144
18:34:18|0.00024144
18:34:19|0.00024175
18:34:20|0.0002412
18:34:21|0.00024144
18:34:22|0.00024144
18:34:23|0.00024144
18:34:24|0.00024119
18:34:25|0.000241
18:34:27|0.0002408
18:34:28|0.0002408
18:34:28|0.00024063
18:34:29|0.0002408
18:34:31|0.00024095
18:34:32|0.00024095
18:34:33|0.00024095
18:34:34|0.00024071
18:34:35|0.00024071
18:34:36|0.00024071
18:34:37|0.00024071
18:34:37|0.00024071
18:34:39|0.00024088
18:34:40|0.00024088
18:34:41|0.00024088
18:34:41|0.00024088
18:34:42|0.0002408
18:34:44|0.00024087
18:34:45|0.00024087
18:34:46|0.00024087
18:34:47|0.00024079
18:34:48|0.00024048
18:34:49|0.00024048
18:34:50|0.00024064
18:34:51|0.00024064
18:34:52|0.00024064
18:34:53|0.00024063
18:34:54|0.00024063
18:34:55|0.00024063
18:34:56|0.00024063
18:34:57|0.00024063
18:34:58|0.00024063
18:34:59|0.00024063
18:35:00|0.00024031
18:35:01|0.00024042
18:35:02|0.00024042
18:35:03|0.00024027
18:35:04|0.00024
18:35:06|0.00024
18:35:06|0.00024032
18:35:07|0.00024032
18:35:08|0.00024027
18:35:10|0.00024027
18:35:10|0.00024051
18:35:11|0.00024061
18:35:12|0.00024064
18:35:13|0.00024048
18:35:15|0.00024058
18:35:16|0.00024058
18:35:17|0.00024024
18:35:19|0.00024
18:35:19|0.00024
18:35:20|0.00024042
18:35:21|0.00024054
18:35:22|0.00024054
18:35:23|0.00024025
18:35:25|0.00024025
18:35:25|0.00024033
18:35:26|0.00024033
18:35:27|0.00024018
18:35:28|0.00024018
18:35:29|0.00024033
18:35:30|0.00024008
18:35:32|0.00024
18:35:32|0.00023998
18:35:33|0.00023998
18:35:35|0.00023998
18:35:35|0.00023984
18:35:36|0.00023986
18:35:38|0.00024025
18:35:39|0.00024026
18:35:40|0.00024008
18:35:41|0.00024026
18:35:42|0.00024016
18:35:43|0.00024009
18:35:44|0.00023969
18:35:45|0.00023969
18:35:46|0.00023969
18:35:47|0.00023984
18:35:48|0.00023997
18:35:49|0.00023997
18:35:50|0.00023997
18:35:51|0.00023977
18:35:52|0.00023977
18:35:53|0.00023977
18:35:54|0.00023977
18:35:55|0.00023977
18:35:56|0.00023977
18:35:57|0.00023977
18:35:58|0.00023997
18:35:59|0.00023997
18:36:00|0.00024015
18:36:01|0.00024002
18:36:02|0.00024002
18:36:03|0.00024031
18:36:04|0.00024036
18:36:06|0.00024049
18:36:07|0.00024025
18:36:08|0.00024038
18:36:09|0.00024038
18:36:10|0.00024048
18:36:11|0.00024048
18:36:12|0.00024022
18:36:13|0.00024022
18:36:14|0.00024002
18:36:15|0.00024
18:36:17|0.00023997
18:36:17|0.00024009
18:36:19|0.00024
18:36:19|0.00024
18:36:20|0.00024
18:36:22|0.00023985
18:36:22|0.00023985
18:36:23|0.00023988
18:36:25|0.00023997
18:36:26|0.00023968
18:36:27|0.00023988
18:36:28|0.00023972
18:36:29|0.00023973
18:36:30|0.0002399
18:36:31|0.00024
18:36:32|0.00023988
18:36:34|0.00024
18:36:34|0.00023987
18:36:35|0.00023988
18:36:36|0.00023988
18:36:38|0.00023988
18:36:38|0.0002398
18:36:40|0.00023974
18:36:40|0.0002397
18:36:41|0.0002397
18:36:42|0.00023956
18:36:44|0.00023955
18:36:44|0.00023949
18:36:46|0.00023957
18:36:46|0.000239
18:36:47|0.00023855
18:36:49|0.00023855
18:36:49|0.00023811
18:36:51|0.00023756
18:36:52|0.0002369
18:36:53|0.0002375
18:36:54|0.00023796
18:36:55|0.00023831
18:36:56|0.00023744
18:36:57|0.00023774
18:36:58|0.00023774
18:36:59|0.00023774
18:37:00|0.00023774
18:37:01|0.00023797
18:37:02|0.00023797
18:37:03|0.00023809
18:37:04|0.00023808
18:37:05|0.00023808
18:37:07|0.00023818
18:37:07|0.00023832
18:37:09|0.0002373
18:37:10|0.0002376
18:37:10|0.00023774
18:37:11|0.00023774
18:37:13|0.0002376
18:37:14|0.00023774
18:37:15|0.0002374
18:37:16|0.0002374
18:37:18|0.00023728
18:37:18|0.00023696
18:37:19|0.00023696
18:37:20|0.00023711
18:37:21|0.00023728
18:37:23|0.00023711
18:37:24|0.00023735
18:37:25|0.00023728
18:37:26|0.00023728
18:37:26|0.00023776
18:37:27|0.0002378
18:37:28|0.00023799
18:37:29|0.00023792
18:37:31|0.00023793
18:37:31|0.00023793
18:37:33|0.00023793
18:37:34|0.00023793
18:37:34|0.00023793
18:37:35|0.00023735
18:37:36|0.00023735
18:37:37|0.00023728
18:37:38|0.00023735
18:37:39|0.0002372
18:37:40|0.000237
18:37:42|0.00023728
18:37:43|0.00023728
18:37:44|0.00023728
18:37:45|0.00023635
18:37:46|0.0002374
18:37:47|0.00023677
18:37:48|0.0002364
18:37:49|0.0002364
18:37:50|0.00023663
18:37:51|0.00023704
18:37:52|0.00023664
18:37:53|0.0002368
18:37:54|0.00023696
18:37:55|0.00023753
18:37:56|0.00023728
18:37:57|0.00023812
18:37:58|0.00023812
18:37:59|0.0002368
18:38:00|0.0002381
18:38:01|0.00023792
18:38:02|0.0002381
18:38:03|0.00023809
18:38:04|0.00023859
18:38:06|0.00023809
18:38:06|0.00023841
18:38:07|0.00023834
18:38:09|0.00023841
18:38:10|0.00023903
18:38:11|0.00023936
18:38:12|0.0002392
18:38:13|0.0002392
18:38:14|0.0002392
18:38:15|0.00023968
18:38:16|0.00023984
18:38:17|0.0002405
18:38:18|0.0002405
18:38:19|0.00024074
18:38:20|0.00024095
18:38:21|0.00024112
18:38:22|0.00024112
18:38:23|0.00024127
18:38:24|0.00024127
18:38:25|0.00024113
18:38:27|0.00024113
18:38:28|0.00024113
18:38:28|0.000241
18:38:30|0.000241
18:38:31|0.00024119
18:38:32|0.00024065
18:38:33|0.00024064
18:38:34|0.00024048
18:38:34|0.00024064
18:38:36|0.00024017
18:38:36|0.0002407
18:38:37|0.00024095
18:38:38|0.00024096
18:38:39|0.00024065
18:38:40|0.00024072
18:38:41|0.00024032
18:38:43|0.00024032
18:38:43|0.00024032
18:38:44|0.00024032
18:38:45|0.00024035
18:38:46|0.00024032
18:38:48|0.00024024
18:38:48|0.00024024
18:38:50|0.00024024
18:38:50|0.00023936
18:38:52|0.00023939
18:38:53|0.00023939
18:38:53|0.00023939
18:38:55|0.00023939
18:38:55|0.00023936
18:38:57|0.00023934
18:38:57|0.00023975
18:38:59|0.00023983
18:39:00|0.00023983
18:39:00|0.00023983
18:39:02|0.00023983
18:39:03|0.00023983
18:39:04|0.00024024
18:39:05|0.00024
18:39:06|0.00024024
18:39:07|0.00024024
18:39:08|0.00024064
18:39:10|0.00024074
18:39:11|0.00024066
18:39:12|0.00024127
18:39:13|0.00024096
18:39:14|0.00024096
18:39:15|0.00024067
18:39:16|0.00024067
18:39:17|0.00024068
18:39:18|0.00024084
18:39:19|0.00024084
18:39:21|0.00024097
18:39:22|0.00024097
18:39:23|0.00024067
18:39:24|0.00024074
18:39:25|0.00024064
18:39:26|0.00024064
18:39:27|0.00024066
18:39:28|0.00024066
18:39:29|0.00024066
18:39:30|0.00024066
18:39:31|0.00024066
18:39:32|0.00024066
18:39:33|0.00024032
18:39:34|0.00024024
18:39:35|0.00024024
18:39:36|0.00024037
18:39:37|0.00024064
18:39:38|0.00024064
18:39:39|0.00024066
18:39:40|0.00024064
18:39:41|0.00024064
18:39:43|0.00024066
18:39:43|0.00024066
18:39:44|0.00024066
18:39:45|0.00024032
18:39:47|0.00024032
18:39:47|0.00024032
18:39:48|0.00024016
18:39:50|0.00024043
18:39:50|0.00024042
18:39:51|0.00024055
18:39:52|0.00024066
18:39:53|0.00024033
18:39:55|0.00024033
18:39:55|0.00024016
18:39:56|0.00024016
18:39:57|0.00024039
18:39:59|0.00024
18:39:59|0.00024029
18:40:00|0.00024029
18:40:01|0.00023983
18:40:02|0.00023983
18:40:04|0.00023983
18:40:05|0.00024
18:40:06|0.00023958
18:40:07|0.00023952
18:40:08|0.00023953
18:40:09|0.00023939
18:40:10|0.00023939
18:40:11|0.00023904
18:40:12|0.00023904
18:40:13|0.00023934
18:40:14|0.00023934
18:40:15|0.00023934
18:40:16|0.000239
18:40:17|0.00023904
18:40:18|0.00023904
18:40:19|0.0002392
18:40:20|0.0002392
18:40:21|0.0002392
18:40:22|0.00023904
18:40:23|0.00023904
18:40:24|0.00023872
18:40:25|0.00023862
18:40:26|0.00023863
18:40:27|0.00023863
18:40:28|0.00023889
18:40:29|0.00023904
18:40:31|0.00023915
18:40:31|0.00023936
18:40:32|0.00023951
18:40:33|0.00023958
18:40:35|0.00023958
18:40:36|0.00023976
18:40:36|0.00023976
18:40:37|0.00023952
18:40:38|0.00023937
18:40:40|0.00023922
18:40:41|0.00023889
18:40:41|0.00023904
18:40:42|0.00023904
18:40:44|0.00023866
18:40:44|0.00023866
18:40:46|0.00023866
18:40:46|0.00023866
18:40:47|0.00023866
18:40:48|0.00023866
18:40:49|0.00023866
18:40:50|0.00023856
18:40:52|0.0002384
18:40:52|0.00023812
18:40:54|0.00023839
18:40:54|0.00023839
18:40:55|0.00023839
18:40:57|0.00023839
18:40:58|0.00023855
18:40:59|0.00023887
18:40:59|0.0002388
18:41:01|0.00023856
18:41:02|0.00023843
18:41:03|0.0002384
18:41:04|0.00023824
18:41:05|0.00023824
18:41:06|0.00023814
18:41:07|0.00023814
18:41:08|0.00023842
18:41:09|0.00023856
18:41:11|0.00023812
18:41:11|0.00023812
18:41:12|0.000238
18:41:14|0.00023792
18:41:14|0.00023792
18:41:15|0.00023792
18:41:17|0.0002372
18:41:17|0.00023759
18:41:19|0.00023759
18:41:19|0.00023728
18:41:21|0.00023728
18:41:21|0.00023728
18:41:22|0.00023717
18:41:24|0.00023717
18:41:25|0.00023728
18:41:25|0.00023728
18:41:27|0.00023728
18:41:27|0.00023728
18:41:29|0.00023728
18:41:30|0.00023709
18:41:31|0.00023709
18:41:32|0.00023742
18:41:33|0.00023744
18:41:34|0.0002374
18:41:35|0.00023783
18:41:36|0.00023745
18:41:37|0.00023745
18:41:38|0.00023784
18:41:40|0.00023728
18:41:41|0.0002374
18:41:42|0.0002374
18:41:43|0.00023763
18:41:43|0.00023763
18:41:44|0.00023737
18:41:46|0.00023728
18:41:47|0.00023728
18:41:48|0.00023744
18:41:49|0.00023754
18:41:50|0.0002376
18:41:51|0.00023744
18:41:52|0.00023744
18:41:53|0.00023776
18:41:54|0.0002379
18:41:55|0.00023824
18:41:56|0.00023792
18:41:57|0.00023856
18:41:58|0.00023833
18:41:59|0.00023824
18:42:00|0.00023824
18:42:01|0.00023813
18:42:02|0.00023808
18:42:03|0.00023808
18:42:04|0.00023808
18:42:05|0.00023872
18:42:06|0.00023814
18:42:07|0.00023808
18:42:08|0.00023776
18:42:09|0.00023776
18:42:11|0.00023792
18:42:12|0.00023792
18:42:13|0.00023728
18:42:14|0.00023728
18:42:15|0.00023728
18:42:16|0.00023717
18:42:17|0.00023649
18:42:18|0.00023617
18:42:20|0.0002352
18:42:21|0.00023615
18:42:22|0.000236
18:42:22|0.00023613
18:42:24|0.000236
18:42:24|0.00023612
18:42:26|0.00023584
18:42:27|0.00023598
18:42:28|0.00023598
18:42:29|0.00023615
18:42:30|0.00023636
18:42:31|0.00023635
18:42:32|0.00023617
18:42:33|0.00023617
18:42:34|0.00023617
18:42:35|0.00023632
18:42:36|0.00023663
18:42:38|0.00023603
18:42:39|0.00023603
18:42:39|0.000236
18:42:41|0.0002363
18:42:41|0.00023615
18:42:43|0.00023632
18:42:44|0.00023617
18:42:44|0.00023632
18:42:46|0.00023632
18:42:46|0.00023617
18:42:47|0.00023617
18:42:49|0.00023598
18:42:49|0.00023612
18:42:50|0.00023614
18:42:51|0.00023617
18:42:52|0.00023615
18:42:54|0.00023626
18:42:54|0.00023617
18:42:55|0.00023617
18:42:58|0.00023596
18:42:58|0.000236
18:42:59|0.000236
18:43:00|0.00023615
18:43:01|0.00023632
18:43:02|0.00023632
18:43:03|0.00023648
18:43:04|0.00023615
18:43:05|0.00023626
18:43:06|0.0002368
18:43:07|0.00023648
18:43:08|0.00023649
18:43:09|0.00023632
18:43:11|0.000236
18:43:11|0.00023584
18:43:12|0.00023615
18:43:14|0.00023615
18:43:16|0.00023601
18:43:16|0.00023598
18:43:18|0.0002356
18:43:18|0.00023584
18:43:20|0.00023584
18:43:21|0.00023565
18:43:22|0.00023559
18:43:24|0.00023552
18:43:25|0.00023597
18:43:26|0.00023552
18:43:27|0.00023568
18:43:28|0.00023568
18:43:28|0.00023563
18:43:29|0.00023561
18:43:30|0.00023612
18:43:32|0.00023616
18:43:33|0.0002359
18:43:34|0.00023568
18:43:36|0.00023577
18:43:36|0.00023559
18:43:37|0.00023577
18:43:38|0.00023577
18:43:40|0.00023574
18:43:41|0.00023574
18:43:41|0.00023574
18:43:42|0.00023571
18:43:44|0.00023557
18:43:44|0.00023557
18:43:45|0.0002355
18:43:47|0.00023546
18:43:48|0.00023546
18:43:48|0.00023547
18:43:49|0.00023547
18:43:50|0.00023574
18:43:52|0.00023577
18:43:53|0.00023554
18:43:53|0.00023554
18:43:54|0.00023536
18:43:55|0.00023546
18:43:57|0.00023546
18:43:57|0.00023542
18:43:59|0.00023542
18:43:59|0.0002354
18:44:00|0.00023562
18:44:01|0.00023562
18:44:02|0.00023559
18:44:04|0.00023566
18:44:04|0.00023578
18:44:05|0.00023572
18:44:06|0.00023572
18:44:07|0.0002361
18:44:08|0.00023617
18:44:09|0.0002368
18:44:11|0.0002368
18:44:12|0.0002368
18:44:12|0.00023591
18:44:14|0.00023621
18:44:15|0.00023621
18:44:17|0.00023617
18:44:18|0.00023617
18:44:19|0.00023605
18:44:20|0.00023615
18:44:20|0.00023585
18:44:22|0.00023585
18:44:23|0.00023597
18:44:24|0.0002356
18:44:25|0.00023593
18:44:26|0.000236
18:44:26|0.000236
18:44:28|0.00023648
18:44:29|0.00023648
18:44:30|0.00023648
18:44:31|0.00023618
18:44:31|0.00023674
18:44:33|0.00023632
18:44:33|0.00023686
18:44:35|0.00023826
18:44:36|0.00023779
18:44:37|0.00023779
18:44:38|0.00023864
18:44:39|0.00023808
18:44:40|0.00023826
18:44:41|0.00023808
18:44:42|0.00023792
18:44:43|0.00023776
18:44:44|0.00023776
18:44:45|0.00023776
18:44:46|0.00023776
18:44:47|0.00023807
18:44:48|0.00023807
18:44:50|0.00023807
18:44:51|0.00023821
18:44:52|0.00023821
18:44:52|0.00023776
18:44:54|0.00023776
18:44:55|0.00023772
18:44:56|0.00023824
18:44:57|0.0002384
18:44:58|0.00023821
18:44:59|0.00023854
18:45:00|0.00023855
18:45:01|0.00023829
18:45:02|0.00023844
18:45:03|0.00023844
18:45:04|0.00023899
18:45:05|0.00023903
18:45:06|0.00023903
18:45:07|0.00023919
18:45:08|0.00023952
18:45:10|0.00023952
18:45:10|0.00023952
18:45:12|0.00023952
18:45:12|0.0002394
18:45:14|0.0002394
18:45:15|0.00023938
18:45:16|0.00023936
18:45:17|0.00023911
18:45:19|0.00023952
18:45:19|0.00023952
18:45:20|0.00023968
18:45:21|0.00023953
18:45:23|0.00023938
18:45:23|0.0002392
18:45:24|0.00023949
18:45:25|0.00023958
18:45:26|0.00023958
18:45:27|0.0002398
18:45:29|0.00024016
18:45:29|0.00024
18:45:30|0.00024016
18:45:31|0.00023996
18:45:32|0.00024032
18:45:33|0.00024001
18:45:34|0.00024
18:45:35|0.00023996
18:45:36|0.00024001
18:45:37|0.00024001
18:45:39|0.00023996
18:45:40|0.00023996
18:45:41|0.00023984
18:45:42|0.00023968
18:45:42|0.00023962
18:45:43|0.00023958
18:45:45|0.00023977
18:45:45|0.00023979
18:45:46|0.00023979
18:45:47|0.00023979
18:45:48|0.00023979
18:45:49|0.00023983
18:45:50|0.00024
18:45:52|0.00024
18:45:53|0.0002398
18:45:53|0.00023971
18:45:55|0.00023971
18:45:55|0.00023971
18:45:56|0.00023968
18:45:57|0.00023968
18:45:58|0.00023968
18:45:59|0.00024
18:46:01|0.00024015
18:46:01|0.00024015
18:46:02|0.00024015
18:46:03|0.00023968
18:46:04|0.00023968
18:46:05|0.00023996
18:46:06|0.00024
18:46:07|0.00023979
18:46:08|0.00024
18:46:09|0.00024
18:46:11|0.00024
18:46:12|0.00024015
18:46:13|0.00024015
18:46:14|0.00024015
18:46:15|0.00024153
18:46:16|0.0002424
18:46:17|0.00024168
18:46:18|0.00024169
18:46:19|0.00024169
18:46:20|0.0002416
18:46:21|0.00024161
18:46:22|0.00024187
18:46:23|0.0002424
18:46:24|0.00024272
18:46:25|0.00024272
18:46:26|0.00024311
18:46:27|0.00024264
18:46:28|0.00024264
18:46:29|0.00024264
18:46:30|0.00024264
18:46:32|0.00024273
18:46:32|0.00024259
18:46:33|0.00024263
18:46:34|0.00024244
18:46:35|0.00024224
18:46:36|0.00024246
18:46:38|0.0002424
18:46:38|0.00024224
18:46:39|0.00024208
18:46:41|0.00024208
18:46:41|0.00024208
18:46:43|0.00024192
18:46:44|0.00024185
18:46:45|0.00024168
18:46:46|0.00024169
18:46:46|0.0002408
18:46:47|0.00024128
18:46:49|0.00024128
18:46:49|0.00024096
18:46:51|0.00024096
18:46:51|0.00024048
18:46:52|0.00024048
18:46:54|0.00024064
18:46:55|0.00024029
18:46:56|0.00024034
18:46:56|0.00024032
18:46:57|0.00024015
18:46:59|0.00024015
18:46:59|0.00024047
18:47:01|0.00024048
18:47:01|0.00024064
18:47:03|0.00024035
18:47:03|0.00024033
18:47:05|0.00024033
18:47:06|0.00024033
18:47:06|0.00024033
18:47:07|0.00024052
18:47:09|0.00024048
18:47:10|0.00024047
18:47:11|0.0002408
18:47:12|0.00024094
18:47:13|0.0002408
18:47:14|0.0002408
18:47:15|0.0002405
18:47:16|0.00024048
18:47:17|0.00024078
18:47:19|0.0002408
18:47:19|0.00024048
18:47:21|0.00024048
18:47:21|0.00024088
18:47:22|0.00024096
18:47:24|0.0002408
18:47:24|0.00024118
18:47:25|0.00024098
18:47:27|0.00024096
18:47:28|0.00024085
18:47:29|0.00024064
18:47:30|0.00024064
18:47:31|0.0002408
18:47:31|0.0002408
18:47:33|0.0002408
18:47:34|0.00024064
18:47:35|0.00024064
18:47:36|0.00024048
18:47:37|0.00024017
18:47:38|0.00024017
18:47:39|0.00024064
18:47:40|0.00024064
18:47:41|0.00024048
18:47:42|0.00024019
18:47:43|0.00024006
18:47:44|0.00024006
18:47:45|0.00024006
18:47:46|0.00024006
18:47:47|0.00024017
18:47:48|0.00023991
18:47:49|0.00023991
18:47:50|0.00023991
18:47:51|0.0002401
18:47:52|0.00024009
18:47:53|0.00024009
18:47:54|0.00024015
18:47:55|0.00024017
18:47:56|0.00024017
18:47:57|0.0002403
18:47:58|0.0002403
18:47:59|0.0002403
18:48:00|0.00024012
18:48:01|0.0002404
18:48:02|0.0002404
18:48:03|0.0002403
18:48:04|0.00024011
18:48:05|0.00023984
18:48:06|0.00023977
18:48:07|0.00023977
18:48:08|0.00023977
18:48:09|0.00023977
18:48:10|0.00023958
18:48:11|0.00023977
18:48:12|0.00023953
18:48:13|0.00023938
18:48:14|0.00023935
18:48:15|0.00023936
18:48:16|0.00023924
18:48:18|0.00023919
18:48:18|0.00023919
18:48:20|0.00023888
18:48:21|0.00023888
18:48:22|0.00023888
18:48:23|0.000239
18:48:25|0.00023918
18:48:26|0.00023918
18:48:27|0.00023921
18:48:27|0.00023952
18:48:29|0.00023966
18:48:29|0.00023968
18:48:30|0.00023968
18:48:32|0.00023946
18:48:32|0.00023964
18:48:34|0.00023972
18:48:35|0.00023976
18:48:36|0.00023995
18:48:36|0.00023997
18:48:37|0.00023985
18:48:38|0.00023976
18:48:39|0.00023971
18:48:40|0.00023985
18:48:42|0.00023985
18:48:42|0.00023985
18:48:43|0.00024015
18:48:44|0.00024015
18:48:46|0.00023995
18:48:47|0.00023995
18:48:47|0.00023996
18:48:48|0.00023985
18:48:49|0.00024
18:48:50|0.00024016
18:48:51|0.00024031
18:48:53|0.00024077
18:48:53|0.00024096
18:48:54|0.00024111
18:48:55|0.00024111
18:48:57|0.00024081
18:48:57|0.00024081
18:48:58|0.000241
18:48:59|0.00024099
18:49:01|0.00024096
18:49:01|0.00024103
18:49:03|0.00024064
18:49:04|0.00024064
18:49:05|0.00024065
18:49:05|0.00024065
18:49:06|0.00024052
18:49:08|0.00024048
18:49:09|0.00024016
18:49:09|0.00024031
18:49:10|0.00024
18:49:11|0.00024016
18:49:12|0.00024029
18:49:13|0.00024024
18:49:14|0.00024024
18:49:16|0.00024
18:49:16|0.00024015
18:49:19|0.00023969
18:49:20|0.00023981
18:49:20|0.00023988
18:49:22|0.00023988
18:49:22|0.00024011
18:49:24|0.00024011
18:49:24|0.00024011
18:49:26|0.00024024
18:49:27|0.00024052
18:49:28|0.00024018
18:49:29|0.00024032
18:49:30|0.00024054
18:49:31|0.00024025
18:49:32|0.00024024
18:49:33|0.00024035
18:49:34|0.00024035
18:49:35|0.00024035
18:49:36|0.00024046
18:49:37|0.00024046
18:49:38|0.00024046
18:49:39|0.00024035
18:49:40|0.00024052
18:49:41|0.00024052
18:49:42|0.00024056
18:49:43|0.0002408
18:49:44|0.00024091
18:49:45|0.00024057
18:49:46|0.00024057
18:49:47|0.00024144
18:49:48|0.00024144
18:49:49|0.00024144
18:49:50|0.00024148
18:49:51|0.00024144
18:49:52|0.00024144
18:49:53|0.00024144
18:49:54|0.00024144
18:49:55|0.00024153
18:49:56|0.00024138
18:49:57|0.00024138
18:49:59|0.00024144
18:49:59|0.00024144
18:50:00|0.00024112
18:50:01|0.00024106
18:50:02|0.00024112
18:50:03|0.00024112
18:50:04|0.00024112
18:50:05|0.00024112
18:50:06|0.00024109
18:50:07|0.00024109
18:50:08|0.00024128
18:50:10|0.00024109
18:50:11|0.0002413
18:50:12|0.0002414
18:50:13|0.0002414
18:50:14|0.00024153
18:50:15|0.00024199
18:50:16|0.00024199
18:50:17|0.0002417
18:50:18|0.00024199
18:50:19|0.00024178
18:50:20|0.0002416
18:50:21|0.0002423
18:50:22|0.00024179
18:50:23|0.00024175
18:50:24|0.00024144
18:50:25|0.0002413
18:50:26|0.0002413
18:50:27|0.0002416
18:50:28|0.00024159
18:50:29|0.00024119
18:50:30|0.00024098
18:50:31|0.00024132
18:50:33|0.00024073
18:50:33|0.00024112
18:50:34|0.00024073
18:50:35|0.00024046
18:50:37|0.00024035
18:50:37|0.00024035
18:50:38|0.00024078
18:50:40|0.00024078
18:50:41|0.00024047
18:50:41|0.00024062
18:50:42|0.00024027
18:50:43|0.00024044
18:50:44|0.00024046
18:50:46|0.00024046
18:50:47|0.00024046
18:50:47|0.00024046
18:50:49|0.00024032
18:50:49|0.0002402
18:50:51|0.00024015
18:50:51|0.00024004
18:50:53|0.00024013
18:50:54|0.00024013
18:50:54|0.00024039
18:50:55|0.00024031
18:50:56|0.00024045
18:50:57|0.00024016
18:50:59|0.00024013
18:51:00|0.00024013
18:51:01|0.00024014
18:51:01|0.00024009
18:51:02|0.00024035
18:51:03|0.00024031
18:51:04|0.00024009
18:51:05|0.00024032
18:51:06|0.00024032
18:51:07|0.00024031
18:51:08|0.00024035
18:51:09|0.00024012
18:51:11|0.00024015
18:51:11|0.00024015
18:51:12|0.00023999
18:51:13|0.00023972
18:51:15|0.00023972
18:51:15|0.00024015
18:51:17|0.00023987
18:51:17|0.00023987
18:51:18|0.00023987
18:51:20|0.00023968
18:51:21|0.00023968
18:51:22|0.0002397
18:51:23|0.00024
18:51:24|0.00023968
18:51:25|0.00023998
18:51:27|0.00024004
18:51:28|0.00024016
18:51:29|0.00024021
18:51:29|0.0002402
18:51:30|0.00024022
18:51:31|0.00024017
18:51:32|0.00024004
18:51:34|0.00024004
18:51:35|0.00024047
18:51:35|0.00024047
18:51:36|0.00024024
18:51:38|0.00024024
18:51:39|0.00024024
18:51:40|0.00024016
18:51:41|0.00024004
18:51:42|0.00023987
18:51:43|0.00023968
18:51:44|0.00023968
18:51:45|0.00023968
18:51:46|0.00023937
18:51:47|0.00023937
18:51:48|0.00023951
18:51:49|0.00023951
18:51:50|0.00023952
18:51:51|0.00023952
18:51:52|0.00023952
18:51:53|0.00023928
18:51:54|0.0002395
18:51:56|0.0002395
18:51:57|0.00023967
18:51:57|0.00023952
18:51:58|0.00023952
18:51:59|0.00023952
18:52:01|0.00023952
18:52:02|0.00023947
18:52:03|0.00023927
18:52:04|0.00023927
18:52:05|0.00023952
18:52:05|0.00023936
18:52:07|0.00023904
18:52:08|0.00023904
18:52:09|0.00023945
18:52:10|0.00023941
18:52:11|0.00023941
18:52:12|0.00023941
18:52:13|0.00023941
18:52:14|0.000239
18:52:15|0.00023914
18:52:16|0.00023929
18:52:16|0.00023929
18:52:18|0.00023913
18:52:19|0.00023905
18:52:21|0.00023917
18:52:21|0.00023872
18:52:23|0.0002384
18:52:23|0.00023808
18:52:25|0.00023808
18:52:26|0.00023808
18:52:27|0.00023804
18:52:29|0.00023815
18:52:29|0.00023802
18:52:30|0.000238
18:52:32|0.000238
18:52:33|0.000238
18:52:33|0.000238
18:52:34|0.00023808
18:52:35|0.00023808
18:52:36|0.0002378
18:52:38|0.0002378
18:52:38|0.00023782
18:52:40|0.00023782
18:52:41|0.00023794
18:52:42|0.0002378
18:52:43|0.00023773
18:52:44|0.00023773
18:52:44|0.00023773
18:52:46|0.00023773
18:52:47|0.00023773
18:52:47|0.00023751
18:52:49|0.00023718
18:52:50|0.0002374
18:52:51|0.00023744
18:52:52|0.00023751
18:52:53|0.00023751
18:52:54|0.00023733
18:52:55|0.00023726
18:52:57|0.00023734
18:52:57|0.0002375
18:52:58|0.00023758
18:52:59|0.00023747
18:53:01|0.00023744
18:53:01|0.0002373
18:53:02|0.00023728
18:53:03|0.00023744
18:53:04|0.00023729
18:53:05|0.00023713
18:53:06|0.00023814
18:53:07|0.00023745
18:53:08|0.00023745
18:53:09|0.00023764
18:53:10|0.00023777
18:53:11|0.00023763
18:53:12|0.0002375
18:53:13|0.00023776
18:53:14|0.00023791
18:53:15|0.00023776
18:53:16|0.00023776
18:53:17|0.00023745
18:53:18|0.00023745
18:53:19|0.00023745
18:53:20|0.00023749
18:53:22|0.00023729
18:53:23|0.0002375
18:53:24|0.0002375
18:53:25|0.00023732
18:53:26|0.00023745
18:53:27|0.00023763
18:53:28|0.00023789
18:53:29|0.00023791
18:53:30|0.00023743
18:53:31|0.0002376
18:53:32|0.00023732
18:53:33|0.00023743
18:53:35|0.00023743
18:53:36|0.00023718
18:53:37|0.00023729
18:53:37|0.00023728
18:53:38|0.00023728
18:53:39|0.000237
18:53:40|0.00023681
18:53:41|0.00023677
18:53:42|0.00023677
18:53:43|0.00023677
18:53:45|0.00023666
18:53:46|0.00023664
18:53:47|0.00023664
18:53:47|0.00023728
18:53:48|0.00023713
18:53:49|0.00023713
18:53:51|0.00023732
18:53:51|0.00023756
18:53:53|0.00023788
18:53:54|0.0002376
18:53:55|0.0002376
18:53:56|0.0002376
18:53:56|0.0002376
18:53:57|0.0002376
18:53:59|0.0002376
18:54:00|0.00023747
18:54:01|0.00023771
18:54:02|0.00023823
18:54:02|0.00023811
18:54:03|0.0002381
18:54:05|0.00023855
18:54:06|0.00023858
18:54:07|0.00023888
18:54:07|0.00023888
18:54:09|0.00023888
18:54:09|0.00023871
18:54:10|0.00023871
18:54:11|0.00023824
18:54:12|0.00023856
18:54:14|0.00023871
18:54:14|0.00023828
18:54:16|0.00023789
18:54:17|0.00023789
18:54:17|0.00023805
18:54:18|0.00023744
18:54:19|0.00023758
18:54:20|0.00023781
18:54:22|0.00023758
18:54:24|0.00023759
18:54:25|0.00023744
18:54:25|0.00023759
18:54:26|0.00023751
18:54:28|0.00023751
18:54:29|0.00023735
18:54:30|0.00023685
18:54:32|0.00023699
18:54:32|0.00023666
18:54:33|0.00023699
18:54:34|0.00023732
18:54:35|0.00023699
18:54:36|0.00023649
18:54:37|0.00023649
18:54:38|0.000236
18:54:40|0.00023629
18:54:40|0.00023631
18:54:42|0.00023655
18:54:42|0.00023483
18:54:43|0.0002352
18:54:44|0.00023537
18:54:46|0.00023583
18:54:47|0.00023549
18:54:47|0.00023549
18:54:49|0.00023506
18:54:49|0.00023506
18:54:51|0.000235
18:54:51|0.00023527
18:54:52|0.0002352
18:54:53|0.0002352
18:54:54|0.0002352
18:54:56|0.00023584
18:54:57|0.00023556
18:54:57|0.00023556
18:54:58|0.00023555
18:55:00|0.00023553
18:55:00|0.00023555
18:55:02|0.00023555
18:55:02|0.00023631
18:55:03|0.00023605
18:55:04|0.00023619
18:55:06|0.00023617
18:55:08|0.00023603
18:55:08|0.00023552
18:55:09|0.00023552
18:55:11|0.00023559
18:55:12|0.0002352
18:55:12|0.00023536
18:55:13|0.00023536
18:55:14|0.00023488
18:55:15|0.00023536
18:55:16|0.00023503
18:55:17|0.00023487
18:55:18|0.00023503
18:55:19|0.00023487
18:55:20|0.00023456
18:55:21|0.00023456
18:55:22|0.0002352
18:55:24|0.00023552
18:55:25|0.00023505
18:55:26|0.00023552
18:55:27|0.00023552
18:55:28|0.00023505
18:55:29|0.0002352
18:55:31|0.00023486
18:55:31|0.00023488
18:55:33|0.00023503
18:55:34|0.00023481
18:55:35|0.0002348
18:55:36|0.0002348
18:55:37|0.00023503
18:55:38|0.00023503
18:55:39|0.00023502
18:55:40|0.00023502
18:55:41|0.00023506
18:55:42|0.00023507
18:55:43|0.00023502
18:55:44|0.00023502
18:55:45|0.00023507
18:55:46|0.0002351
18:55:47|0.00023519
18:55:48|0.00023519
18:55:49|0.00023519
18:55:51|0.00023519
18:55:51|0.00023518
18:55:52|0.00023518
18:55:54|0.00023531
18:55:54|0.00023531
18:55:55|0.00023506
18:55:56|0.00023506
18:55:57|0.00023531
18:55:58|0.00023519
18:55:59|0.0002352
18:56:00|0.00023536
18:56:01|0.00023536
18:56:02|0.00023536
18:56:03|0.00023536
18:56:04|0.00023631
18:56:05|0.00023602
18:56:06|0.00023664
18:56:07|0.00023602
18:56:09|0.00023672
18:56:09|0.00023653
18:56:10|0.0002368
18:56:11|0.00023696
18:56:13|0.0002368
18:56:14|0.00023698
18:56:15|0.00023769
18:56:16|0.00023732
18:56:17|0.0002375
18:56:18|0.00023769
18:56:19|0.00023785
18:56:20|0.00023785
18:56:21|0.00023782
18:56:22|0.0002375
18:56:23|0.00023745
18:56:24|0.00023745
18:56:26|0.00023743
18:56:26|0.00023743
18:56:27|0.00023743
18:56:28|0.00023683
18:56:29|0.00023712
18:56:30|0.00023684
18:56:31|0.0002364
18:56:32|0.00023693
18:56:34|0.00023683
18:56:34|0.00023632
18:56:35|0.00023616
18:56:36|0.00023644
18:56:38|0.00023631
18:56:39|0.00023604
18:56:39|0.00023629
18:56:40|0.00023655
18:56:42|0.00023655
18:56:43|0.00023649
18:56:43|0.00023649
18:56:44|0.00023649
18:56:46|0.00023649
18:56:47|0.00023662
18:56:48|0.00023664
18:56:49|0.00023662
18:56:50|0.00023663
18:56:51|0.0002366
18:56:51|0.0002366
18:56:53|0.00023663
18:56:53|0.00023663
18:56:55|0.00023663
18:56:56|0.00023688
18:56:57|0.0002369
18:56:58|0.0002369
18:56:59|0.00023693
18:57:00|0.00023709
18:57:01|0.00023676
18:57:02|0.00023727
18:57:03|0.00023764
18:57:04|0.00023769
18:57:05|0.00023769
18:57:06|0.00023776
18:57:07|0.00023778
18:57:08|0.0002384
18:57:09|0.00023797
18:57:10|0.00023796
18:57:11|0.0002378
18:57:12|0.00023781
18:57:13|0.0002376
18:57:14|0.00023744
18:57:15|0.00023768
18:57:16|0.00023759
18:57:17|0.00023744
18:57:18|0.00023743
18:57:19|0.00023743
18:57:20|0.00023696
18:57:21|0.00023712
18:57:22|0.00023725
18:57:23|0.00023693
18:57:24|0.00023696
18:57:25|0.00023696
18:57:27|0.00023712
18:57:28|0.00023697
18:57:29|0.00023749
18:57:30|0.00023749
18:57:31|0.0002376
18:57:32|0.0002376
18:57:33|0.0002376
18:57:34|0.00023733
18:57:35|0.00023733
18:57:36|0.00023729
18:57:37|0.00023758
18:57:38|0.00023775
18:57:39|0.00023792
18:57:40|0.00023792
18:57:41|0.00023773
18:57:42|0.00023773
18:57:43|0.00023793
18:57:44|0.0002384
18:57:45|0.00023856
18:57:46|0.00023856
18:57:47|0.00023856
18:57:48|0.00023856
18:57:49|0.00023881
18:57:51|0.00023861
18:57:52|0.0002384
18:57:53|0.0002384
18:57:53|0.0002384
18:57:55|0.0002384
18:57:55|0.00023845
18:57:56|0.00023861
18:57:57|0.0002384
18:57:58|0.00023839
18:57:59|0.00023854
18:58:00|0.00023854
18:58:01|0.00023867
18:58:02|0.00023856
18:58:03|0.00023872
18:58:04|0.00023847
18:58:05|0.00023847
18:58:06|0.00023839
18:58:07|0.00023854
18:58:09|0.00023872
18:58:09|0.00023854
18:58:10|0.00023888
18:58:11|0.00023888
18:58:12|0.00023901
18:58:13|0.0002392
18:58:15|0.00023935
18:58:15|0.00023952
18:58:16|0.00023958
18:58:17|0.00023935
18:58:18|0.00023959
18:58:19|0.00023959
18:58:20|0.00023933
18:58:21|0.0002392
18:58:22|0.00023931
18:58:23|0.00023936
18:58:25|0.00023904
18:58:25|0.00023936
18:58:27|0.00023872
18:58:28|0.0002384
18:58:29|0.00023824
18:58:31|0.000238
18:58:32|0.0002384
18:58:33|0.00023808
18:58:33|0.00023792
18:58:35|0.0002377
18:58:36|0.0002377
18:58:37|0.0002377
18:58:37|0.00023749
18:58:38|0.00023749
18:58:40|0.00023733
18:58:41|0.0002377
18:58:42|0.00023729
18:58:43|0.0002376
18:58:43|0.00023775
18:58:45|0.00023775
18:58:45|0.00023824
18:58:47|0.00023824
18:58:48|0.00023872
18:58:49|0.00023847
18:58:50|0.00023847
18:58:51|0.00023842
18:58:52|0.0002384
18:58:53|0.00023841
18:58:54|0.00023808
18:58:55|0.0002384
18:58:56|0.00023856
18:58:57|0.00023848
18:58:58|0.00023847
18:58:59|0.00023847
18:59:00|0.0002384
18:59:01|0.00023849
18:59:02|0.00023872
18:59:03|0.00023856
18:59:04|0.00023864
18:59:05|0.00023882
18:59:06|0.00023861
18:59:07|0.00023861
18:59:08|0.00023861
18:59:09|0.00023845
18:59:10|0.00023882
18:59:11|0.00023866
18:59:12|0.00023866
18:59:13|0.00023882
18:59:14|0.00023882
18:59:15|0.00023918
18:59:16|0.00023918
18:59:17|0.00023949
18:59:18|0.00023949
18:59:20|0.00023947
18:59:20|0.00023968
18:59:21|0.00023968
18:59:22|0.00023968
18:59:23|0.00023968
18:59:24|0.00023922
18:59:25|0.00023918
18:59:26|0.00023958
18:59:27|0.00023958
18:59:28|0.00023968
18:59:29|0.00023968
18:59:31|0.00023968
18:59:32|0.00023968
18:59:33|0.00023968
18:59:33|0.0002396
18:59:35|0.00023933
18:59:36|0.00023968
18:59:37|0.00023984
18:59:38|0.00023984
18:59:39|0.00023984
18:59:40|0.00023997
18:59:41|0.00024016
18:59:42|0.00024016
18:59:43|0.00024016
18:59:43|0.00024016
18:59:44|0.00024016
18:59:46|0.00024016
18:59:48|0.00024047
18:59:48|0.0002406
18:59:50|0.00024001
18:59:50|0.00024016
18:59:51|0.00023999
18:59:52|0.0002396
18:59:53|0.0002398
18:59:55|0.0002398
18:59:56|0.00023982
18:59:57|0.00023982
18:59:58|0.00023978
18:59:59|0.00023958
19:00:00|0.00023958
19:00:01|0.00023958
19:00:02|0.00023964
19:00:04|0.00023951
19:00:05|0.00023939
19:00:06|0.00023984
19:00:07|0.00023998
19:00:08|0.00023984
19:00:09|0.00024
19:00:10|0.00024016
19:00:11|0.00024
19:00:12|0.00024016
19:00:13|0.00024032
19:00:14|0.00024032
19:00:15|0.00024011
19:00:16|0.00024008
19:00:17|0.00024035
19:00:18|0.00024037
19:00:19|0.00024032
19:00:20|0.00024109
19:00:21|0.00024128
19:00:22|0.00024128
19:00:23|0.00024109
19:00:24|0.00024102
19:00:25|0.00024153
19:00:26|0.00024102
19:00:27|0.00024128
19:00:28|0.00024076
19:00:30|0.00024086
19:00:31|0.00024086
19:00:32|0.00024028
19:00:33|0.00024072
19:00:34|0.00024073
19:00:35|0.00024073
19:00:36|0.00024049
19:00:37|0.00024073
19:00:38|0.00024073
19:00:39|0.0002405
19:00:42|0.00024057
19:00:42|0.00024073
19:00:43|0.0002408
19:00:44|0.0002408
19:00:45|0.00024091
19:00:47|0.00024091
19:00:47|0.00024091
19:00:49|0.0002408
19:00:49|0.0002408
19:00:50|0.00024142
19:00:51|0.00024118
19:00:52|0.00024128
19:00:53|0.00024128
19:00:55|0.00024128
19:00:56|0.00024143
19:00:56|0.00024143
19:00:57|0.00024143
19:00:58|0.00024143
19:00:59|0.0002415
19:01:00|0.00024143
19:01:01|0.0002415
19:01:03|0.00024153
19:01:03|0.000242
19:01:04|0.000242
19:01:05|0.000242
19:01:06|0.00024204
19:01:07|0.00024204
19:01:09|0.00024231
19:01:09|0.0002424
19:01:10|0.0002424
19:01:11|0.00024265
19:01:12|0.00024263
19:01:14|0.00024288
19:01:14|0.00024288
19:01:15|0.00024256
19:01:16|0.0002426
19:01:17|0.00024231
19:01:18|0.00024244
19:01:19|0.00024244
19:01:20|0.00024244
19:01:21|0.00024279
19:01:22|0.0002429
19:01:23|0.00024276
19:01:25|0.00024279
19:01:25|0.00024275
19:01:26|0.00024287
19:01:27|0.00024287
19:01:29|0.0002429
19:01:30|0.0002424
19:01:31|0.00024319
19:01:32|0.00024319
19:01:33|0.00024304
19:01:34|0.00024304
19:01:35|0.00024288
19:01:36|0.00024321
19:01:37|0.00024347
19:01:38|0.00024347
19:01:39|0.00024347
19:01:40|0.00024319
19:01:42|0.00024318
19:01:42|0.00024336
19:01:43|0.00024288
19:01:44|0.00024282
19:01:45|0.0002432
19:01:46|0.00024335
19:01:48|0.000243
19:01:48|0.000243
19:01:49|0.000243
19:01:50|0.000243
19:01:51|0.000243
19:01:52|0.000243
19:01:54|0.00024282
19:01:55|0.00024282
19:01:56|0.00024301
19:01:56|0.00024256
19:01:57|0.00024282
19:01:58|0.00024281
19:02:00|0.00024272
19:02:00|0.00024271
19:02:02|0.00024284
19:02:02|0.00024245
19:02:03|0.00024272
19:02:05|0.00024271
19:02:05|0.00024282
19:02:07|0.00024319
19:02:07|0.00024289
19:02:08|0.000243
19:02:10|0.00024396
19:02:10|0.000244
19:02:11|0.00024457
19:02:13|0.00024468
19:02:14|0.00024495
19:02:15|0.00024453
19:02:15|0.00024416
19:02:17|0.00024448
19:02:18|0.00024432
19:02:19|0.00024384
19:02:20|0.00024399
19:02:20|0.00024448
19:02:21|0.000244
19:02:22|0.00024416
19:02:23|0.00024416
19:02:24|0.00024413
19:02:25|0.00024413
19:02:27|0.00024413
19:02:28|0.000244
19:02:29|0.000244
19:02:29|0.00024413
19:02:32|0.000244
19:02:32|0.000244
19:02:34|0.00024398
19:02:35|0.00024358
19:02:35|0.00024381
19:02:37|0.00024381
19:02:38|0.00024341
19:02:39|0.00024366
19:02:40|0.00024366
19:02:41|0.00024358
19:02:42|0.00024364
19:02:43|0.00024384
19:02:44|0.00024398
19:02:45|0.00024416
19:02:46|0.00024416
19:02:47|0.00024401
19:02:48|0.00024442
19:02:49|0.00024448
19:02:50|0.00024416
19:02:51|0.00024416
19:02:52|0.00024402
19:02:53|0.00024416
19:02:54|0.0002439
19:02:55|0.00024385
19:02:56|0.00024385
19:02:58|0.00024384
19:02:59|0.00024391
19:02:59|0.000244
19:03:01|0.00024416
19:03:02|0.00024416
19:03:02|0.00024391
19:03:03|0.00024383
19:03:04|0.0002446
19:03:05|0.0002442
19:03:07|0.0002439
19:03:07|0.00024417
19:03:08|0.00024416
19:03:10|0.00024414
19:03:10|0.00024414
19:03:12|0.00024416
19:03:13|0.00024436
19:03:14|0.00024436
19:03:14|0.00024448
19:03:15|0.00024417
19:03:17|0.00024416
19:03:17|0.00024435
19:03:19|0.00024435
19:03:20|0.00024459
19:03:21|0.00024448
19:03:23|0.00024463
19:03:24|0.00024474
19:03:24|0.00024474
19:03:26|0.00024474
19:03:26|0.000245
19:03:28|0.00024496
19:03:28|0.00024496
19:03:30|0.00024474
19:03:30|0.00024474
19:03:31|0.00024527
19:03:32|0.0002456
19:03:33|0.00024531
19:03:34|0.00024546
19:03:36|0.00024561
19:03:37|0.00024559
19:03:38|0.00024521
19:03:39|0.00024521
19:03:40|0.00024541
19:03:41|0.00024544
19:03:42|0.00024544
19:03:43|0.00024544
19:03:44|0.00024544
19:03:45|0.0002451
19:03:46|0.00024527
19:03:47|0.0002453
19:03:48|0.00024501
19:03:49|0.00024474
19:03:50|0.000245
19:03:51|0.000245
19:03:52|0.0002451
19:03:53|0.0002451
19:03:54|0.00024496
19:03:55|0.00024496
19:03:56|0.00024503
19:03:57|0.00024503
19:03:58|0.00024491
19:04:00|0.00024528
19:04:00|0.00024503
19:04:01|0.00024496
19:04:03|0.00024525
19:04:03|0.00024525
19:04:04|0.00024525
19:04:05|0.00024526
19:04:07|0.00024485
19:04:08|0.0002448
19:04:08|0.00024491
19:04:09|0.00024491
19:04:11|0.00024493
19:04:11|0.00024465
19:04:12|0.00024454
19:04:14|0.0002448
19:04:15|0.00024455
19:04:16|0.00024476
19:04:17|0.00024476
19:04:18|0.00024476
19:04:19|0.00024462
19:04:20|0.00024462
19:04:21|0.00024421
19:04:23|0.00024417
19:04:23|0.00024402
19:04:24|0.00024454
19:04:25|0.00024454
19:04:26|0.00024421
19:04:27|0.00024421
19:04:28|0.00024445
19:04:29|0.00024445
19:04:31|0.00024421
19:04:31|0.00024446
19:04:33|0.00024446
19:04:35|0.00024417
19:04:35|0.00024417
19:04:37|0.00024389
19:04:37|0.00024389
19:04:39|0.00024379
19:04:40|0.00024379
19:04:41|0.00024367
19:04:43|0.00024384
19:04:43|0.00024367
19:04:44|0.00024367
19:04:46|0.00024367
19:04:47|0.00024397
19:04:48|0.00024397
19:04:48|0.00024397
19:04:49|0.00024448
19:04:51|0.00024448
19:04:51|0.00024448
19:04:53|0.00024448
19:04:53|0.00024443
19:04:55|0.00024443
19:04:56|0.00024447
19:04:57|0.00024426
19:04:58|0.00024447
19:04:59|0.00024447
19:05:01|0.00024453
19:05:01|0.00024453
19:05:02|0.0002446
19:05:03|0.00024459
19:05:05|0.00024459
19:05:06|0.00024459
19:05:06|0.00024459
19:05:08|0.00024459
19:05:08|0.00024459
19:05:10|0.000245
19:05:10|0.000245
19:05:12|0.00024522
19:05:13|0.00024537
19:05:13|0.00024545
19:05:14|0.00024549
19:05:16|0.00024549
19:05:16|0.00024514
19:05:18|0.00024514
19:05:18|0.00024514
19:05:19|0.00024512
19:05:20|0.00024514
19:05:21|0.00024514
19:05:22|0.00024496
19:05:24|0.00024503
19:05:24|0.00024503
19:05:25|0.00024504
19:05:26|0.00024504
19:05:27|0.00024504
19:05:29|0.00024464
19:05:29|0.00024464
19:05:30|0.00024476
19:05:31|0.00024482
19:05:32|0.00024482
19:05:33|0.00024512
19:05:35|0.00024514
19:05:36|0.00024512
19:05:37|0.00024514
19:05:38|0.00024535
19:05:39|0.00024535
19:05:40|0.00024535
19:05:41|0.00024535
19:05:42|0.00024535
19:05:43|0.00024527
19:05:44|0.00024527
19:05:45|0.00024535
19:05:46|0.00024535
19:05:47|0.00024511
19:05:48|0.00024511
19:05:49|0.00024512
19:05:50|0.00024512
19:05:51|0.00024512
19:05:53|0.00024535
19:05:54|0.00024535
19:05:54|0.00024535
19:05:55|0.00024535
19:05:57|0.00024535
19:05:57|0.0002455
19:05:59|0.0002455
19:05:59|0.0002454
19:06:00|0.0002454
19:06:01|0.00024554
19:06:02|0.00024567
19:06:03|0.00024563
19:06:04|0.00024583
19:06:06|0.00024563
19:06:06|0.0002459
19:06:07|0.0002459
19:06:08|0.0002459
19:06:09|0.00024588
19:06:10|0.00024588
19:06:11|0.00024562
19:06:12|0.0002456
19:06:13|0.00024596
19:06:14|0.00024595
19:06:15|0.00024594
19:06:16|0.00024638
19:06:17|0.00024638
19:06:18|0.00024638
19:06:19|0.00024638
19:06:20|0.00024625
19:06:21|0.00024638
19:06:22|0.00024633
19:06:23|0.00024671
19:06:24|0.000247
19:06:25|0.00024663
19:06:26|0.00024656
19:06:27|0.00024656
19:06:28|0.00024638
19:06:29|0.00024624
19:06:30|0.00024623
19:06:31|0.00024594
19:06:33|0.00024661
19:06:34|0.00024592
19:06:34|0.00024592
19:06:36|0.00024603
19:06:37|0.00024591
19:06:38|0.00024607
19:06:39|0.00024604
19:06:40|0.00024607
19:06:41|0.00024607
19:06:42|0.00024634
19:06:43|0.00024638
19:06:45|0.00024634
19:06:46|0.00024627
19:06:46|0.00024627
19:06:48|0.00024633
19:06:49|0.00024613
19:06:49|0.0002461
19:06:51|0.00024687
19:06:52|0.00024664
19:06:53|0.00024656
19:06:54|0.00024634
19:06:55|0.00024642
19:06:57|0.00024633
19:06:57|0.00024633
19:06:59|0.0002462
19:06:59|0.0002462
19:07:00|0.00024635
19:07:01|0.00024635
19:07:02|0.00024535
19:07:04|0.00024535
19:07:04|0.00024501
19:07:05|0.00024528
19:07:06|0.00024614
19:07:10|0.00024536
19:07:10|0.00024575
19:07:12|0.00024575
19:07:12|0.0002456
19:07:14|0.00024576
19:07:14|0.00024591
19:07:15|0.00024587
19:07:16|0.00024592
19:07:17|0.00024624
19:07:18|0.0002466
19:07:19|0.00024644
19:07:20|0.00024688
19:07:21|0.00024704
19:07:22|0.00024734
19:07:24|0.00024752
19:07:24|0.00024737
19:07:25|0.0002472
19:07:26|0.00024757
19:07:27|0.00024751
19:07:28|0.0002473
19:07:29|0.0002472
19:07:31|0.00024696
19:07:31|0.00024732
19:07:32|0.00024738
19:07:33|0.00024737
19:07:35|0.00024704
19:07:36|0.00024672
19:07:38|0.00024688
19:07:38|0.00024688
19:07:40|0.00024704
19:07:40|0.00024704
19:07:41|0.00024704
19:07:42|0.00024703
19:07:43|0.00024701
19:07:44|0.00024701
19:07:46|0.00024701
19:07:47|0.00024701
19:07:48|0.00024701
19:07:49|0.00024701
19:07:50|0.00024701
19:07:51|0.00024701
19:07:52|0.00024701
19:07:52|0.0002473
19:07:54|0.0002473
19:07:54|0.00024729
19:07:56|0.00024696
19:07:56|0.0002466
19:07:58|0.00024686
19:07:59|0.00024686
19:08:00|0.0002466
19:08:01|0.0002464
19:08:02|0.0002464
19:08:02|0.0002464
19:08:03|0.000246
19:08:04|0.00024608
19:08:05|0.00024623
19:08:07|0.00024593
19:08:08|0.00024638
19:08:09|0.00024643
19:08:10|0.00024643
19:08:11|0.00024643
19:08:12|0.00024643
19:08:14|0.00024643
19:08:14|0.00024643
19:08:16|0.00024686
19:08:16|0.00024686
19:08:18|0.00024674
19:08:18|0.00024653
19:08:19|0.00024655
19:08:21|0.0002464
19:08:21|0.00024672
19:08:22|0.00024688
19:08:24|0.00024688
19:08:24|0.00024688
19:08:25|0.00024688
19:08:26|0.00024688
19:08:28|0.00024715
19:08:29|0.00024715
19:08:30|0.00024737
19:08:30|0.00024728
19:08:32|0.00024711
19:08:33|0.00024711
19:08:34|0.00024701
19:08:35|0.00024701
19:08:36|0.00024701
19:08:38|0.00024701
19:08:39|0.000247
19:08:41|0.00024701
19:08:42|0.0002471
19:08:42|0.00024701
19:08:43|0.00024688
19:08:45|0.00024688
19:08:45|0.00024688
19:08:46|0.0002466
19:08:47|0.00024688
19:08:48|0.00024689
19:08:49|0.000247
19:08:51|0.00024688
19:08:51|0.000247
19:08:52|0.00024699
19:08:53|0.00024699
19:08:55|0.00024688
19:08:55|0.00024688
19:08:56|0.00024688
19:08:57|0.00024688
19:08:58|0.00024674
19:08:59|0.00024674
19:09:00|0.00024674
19:09:01|0.00024674
19:09:03|0.00024674
19:09:03|0.00024674
19:09:04|0.00024719
19:09:06|0.00024719
19:09:07|0.00024701
19:09:08|0.00024676
19:09:09|0.00024676
19:09:09|0.00024656
19:09:11|0.00024656
19:09:12|0.00024656
19:09:13|0.00024655
19:09:14|0.00024672
19:09:15|0.00024673
19:09:16|0.00024672
19:09:17|0.00024689
19:09:18|0.00024705
19:09:19|0.00024701
19:09:20|0.00024701
19:09:21|0.00024701
19:09:22|0.00024701
19:09:23|0.00024701
19:09:24|0.00024701
19:09:25|0.000247
19:09:27|0.000247
19:09:28|0.00024701
19:09:28|0.00024701
19:09:29|0.00024701
19:09:30|0.00024702
19:09:31|0.00024702
19:09:33|0.00024719
19:09:33|0.0002473
19:09:34|0.0002473
19:09:35|0.0002473
19:09:36|0.00024749
19:09:39|0.00024757
19:09:40|0.00024757
19:09:40|0.000248
19:09:42|0.00024769
19:09:42|0.00024752
19:09:44|0.00024736
19:09:44|0.0002472
19:09:46|0.00024739
19:09:46|0.00024739
19:09:47|0.00024739
19:09:48|0.00024766
19:09:49|0.00024766
19:09:50|0.00024765
19:09:51|0.00024765
19:09:53|0.00024732
19:09:53|0.00024739
19:09:55|0.00024739
19:09:55|0.00024782
19:09:57|0.00024782
19:09:58|0.00024799
19:09:59|0.00024766
19:09:59|0.00024766
19:10:02|0.00024766
19:10:02|0.00024766
19:10:04|0.00024766
19:10:05|0.00024781
19:10:05|0.00024779
19:10:06|0.00024779
19:10:10|0.00024752
19:10:10|0.00024736
19:10:11|0.0002475
19:10:12|0.00024758
19:10:13|0.00024751
19:10:15|0.00024722
19:10:15|0.0002472
19:10:16|0.0002472
19:10:17|0.00024703
19:10:18|0.00024717
19:10:19|0.00024699
19:10:20|0.00024703
19:10:22|0.00024701
19:10:22|0.00024704
19:10:23|0.00024716
19:10:24|0.00024716
19:10:26|0.00024717
19:10:26|0.000247
19:10:27|0.000247
19:10:28|0.00024692
19:10:29|0.00024692
19:10:31|0.00024692
19:10:31|0.00024698
19:10:33|0.00024698
19:10:33|0.00024698
19:10:34|0.00024698
19:10:35|0.00024676
19:10:36|0.00024672
19:10:38|0.00024697
19:10:38|0.00024674
19:10:40|0.00024674
19:10:40|0.0002466
19:10:42|0.00024643
19:10:42|0.00024625
19:10:44|0.00024645
19:10:44|0.00024644
19:10:46|0.00024626
19:10:47|0.00024655
19:10:47|0.0002466
19:10:49|0.0002466
19:10:49|0.0002466
19:10:50|0.00024613
19:10:52|0.00024613
19:10:53|0.00024613
19:10:54|0.00024613
19:10:55|0.0002464
19:10:55|0.0002464
19:10:57|0.0002464
19:10:57|0.0002464
19:10:59|0.0002464
19:10:59|0.0002464
19:11:00|0.0002464
19:11:01|0.0002464
19:11:03|0.00024624
19:11:04|0.0002461
19:11:05|0.00024624
19:11:05|0.00024608
19:11:07|0.0002458
19:11:08|0.0002458
19:11:09|0.0002457
19:11:10|0.00024591
19:11:10|0.00024591
19:11:11|0.00024569
19:11:13|0.00024512
19:11:14|0.00024512
19:11:15|0.00024558
19:11:16|0.00024558
19:11:17|0.00024559
19:11:18|0.00024545
19:11:19|0.00024591
19:11:20|0.00024579
19:11:21|0.00024561
19:11:22|0.00024561
19:11:23|0.000246
19:11:24|0.000246
19:11:25|0.00024576
19:11:26|0.0002456
19:11:27|0.0002456
19:11:28|0.00024554
19:11:29|0.00024554
19:11:30|0.00024558
19:11:31|0.0002456
19:11:32|0.00024559
19:11:33|0.00024559
19:11:34|0.00024559
19:11:35|0.00024545
19:11:36|0.00024535
19:11:37|0.00024535
19:11:38|0.00024535
19:11:39|0.00024528
19:11:41|0.00024516
19:11:41|0.00024504
19:11:43|0.000245
19:11:44|0.00024496
19:11:45|0.00024496
19:11:46|0.00024496
19:11:47|0.00024496
19:11:48|0.00024496
19:11:49|0.00024471
19:11:50|0.00024471
19:11:52|0.0002448
19:11:53|0.0002448
19:11:53|0.0002448
19:11:54|0.00024471
19:11:56|0.00024471
19:11:57|0.00024471
19:11:58|0.00024471
19:11:59|0.00024467
19:12:00|0.00024467
19:12:01|0.00024467
19:12:02|0.00024467
19:12:03|0.00024467
19:12:04|0.00024465
19:12:05|0.00024465
19:12:06|0.00024465
19:12:07|0.00024457
19:12:09|0.00024457
19:12:09|0.00024464
19:12:10|0.00024457
19:12:12|0.00024467
19:12:12|0.00024471
19:12:13|0.00024439
19:12:14|0.00024439
19:12:16|0.0002448
19:12:16|0.00024509
19:12:17|0.00024509
19:12:18|0.00024509
19:12:19|0.00024527
19:12:20|0.00024527
19:12:22|0.00024503
19:12:22|0.00024503
19:12:23|0.00024503
19:12:25|0.00024503
19:12:25|0.00024499
19:12:27|0.00024524
19:12:27|0.00024524
19:12:29|0.00024524
19:12:30|0.00024524
19:12:30|0.0002458
19:12:31|0.00024605
19:12:32|0.00024608
19:12:33|0.00024608
19:12:34|0.00024608
19:12:35|0.00024598
19:12:37|0.00024598
19:12:38|0.0002458
19:12:38|0.0002458
19:12:39|0.00024527
19:12:41|0.00024527
19:12:42|0.00024527
19:12:44|0.00024571
19:12:44|0.00024571
19:12:45|0.00024571
19:12:47|0.00024558
19:12:48|0.000246
19:12:49|0.000246
19:12:50|0.000246
19:12:51|0.00024607
19:12:52|0.00024608
19:12:53|0.00024633
19:12:54|0.00024639
19:12:55|0.00024656
19:12:56|0.00024656
19:12:57|0.00024656
19:12:59|0.00024639
19:12:59|0.00024666
19:13:00|0.00024666
19:13:02|0.00024698
19:13:02|0.0002472
19:13:03|0.00024708
19:13:05|0.00024708
19:13:05|0.00024708
19:13:06|0.00024625
19:13:07|0.00024626
19:13:08|0.00024631
19:13:09|0.00024593
19:13:10|0.00024631
19:13:11|0.00024576
19:13:12|0.00024569
19:13:14|0.00024569
19:13:14|0.0002458
19:13:15|0.00024569
19:13:16|0.00024596
19:13:17|0.00024606
19:13:18|0.0002462
19:13:19|0.00024624
19:13:20|0.00024639
19:13:21|0.00024644
19:13:22|0.00024664
19:13:23|0.00024664
19:13:24|0.00024704
19:13:25|0.00024704
19:13:27|0.00024672
19:13:27|0.00024672
19:13:28|0.00024681
19:13:29|0.00024672
19:13:30|0.00024686
19:13:31|0.00024672
19:13:33|0.00024672
19:13:33|0.00024671
19:13:34|0.00024643
19:13:35|0.00024643
19:13:36|0.00024624
19:13:37|0.00024643
19:13:38|0.00024641
19:13:39|0.00024641
19:13:40|0.00024641
19:13:42|0.00024631
19:13:43|0.00024601
19:13:45|0.00024608
19:13:45|0.00024641
19:13:46|0.00024635
19:13:47|0.00024633
19:13:48|0.000246
19:13:50|0.00024638
19:13:51|0.00024638
19:13:51|0.00024638
19:13:52|0.00024638
19:13:53|0.00024594
19:13:54|0.000246
19:13:56|0.000246
19:13:56|0.00024616
19:13:57|0.00024616
19:13:58|0.00024616
19:13:59|0.00024616
19:14:00|0.00024616
19:14:02|0.00024623
19:14:02|0.00024623
19:14:03|0.00024598
19:14:05|0.00024598
19:14:06|0.00024586
19:14:06|0.00024586
19:14:08|0.00024586
19:14:08|0.00024586
19:14:10|0.00024586
19:14:11|0.0002459
19:14:12|0.00024569
19:14:13|0.00024574
19:14:13|0.00024572
19:14:16|0.00024572
19:14:16|0.00024592
19:14:17|0.00024586
19:14:19|0.00024624
19:14:19|0.00024624
19:14:20|0.00024624
19:14:21|0.0002464
19:14:22|0.00024639
19:14:23|0.00024639
19:14:24|0.00024628
19:14:25|0.00024628
19:14:26|0.00024628
19:14:27|0.0002463
19:14:28|0.00024637
19:14:29|0.00024637
19:14:31|0.0002464
19:14:31|0.00024641
19:14:32|0.00024633
19:14:34|0.00024632
19:14:35|0.00024637
19:14:36|0.00024624
19:14:36|0.00024632
19:14:37|0.00024624
19:14:38|0.00024624
19:14:39|0.00024624
19:14:41|0.00024607
19:14:41|0.00024607
19:14:42|0.00024607
19:14:44|0.00024587
19:14:45|0.00024587
19:14:45|0.00024587
19:14:47|0.00024587
19:14:48|0.00024587
19:14:49|0.00024566
19:14:50|0.0002456
19:14:51|0.0002456
19:14:52|0.00024555
19:14:53|0.00024555
19:14:54|0.00024555
19:14:56|0.00024586
19:14:56|0.00024586
19:14:58|0.00024589
19:14:59|0.00024591
19:14:59|0.00024618
19:15:01|0.00024618
19:15:02|0.00024624
19:15:03|0.00024624
19:15:04|0.00024624
19:15:04|0.00024624
19:15:05|0.00024624
19:15:06|0.00024624
19:15:08|0.0002461
19:15:08|0.0002461
19:15:09|0.00024611
19:15:11|0.00024642
19:15:12|0.00024642
19:15:13|0.00024642
19:15:14|0.00024642
19:15:15|0.00024642
19:15:16|0.00024678
19:15:17|0.00024678
19:15:18|0.000247
19:15:19|0.00024682
19:15:20|0.00024684
19:15:21|0.00024678
19:15:22|0.00024672
19:15:23|0.00024681
19:15:24|0.00024681
19:15:25|0.00024669
19:15:26|0.00024669
19:15:27|0.00024664
19:15:28|0.00024664
19:15:29|0.00024672
19:15:30|0.00024672
19:15:31|0.00024682
19:15:32|0.00024687
19:15:33|0.00024672
19:15:34|0.00024659
19:15:35|0.00024675
19:15:36|0.0002468
19:15:37|0.0002468
19:15:38|0.0002468
19:15:39|0.0002468
19:15:41|0.0002468
19:15:41|0.00024671
19:15:42|0.00024672
19:15:44|0.00024672
19:15:44|0.00024671
19:15:46|0.00024672
19:15:47|0.00024688
19:15:47|0.00024705
19:15:48|0.00024683
19:15:50|0.00024683
19:15:50|0.00024683
19:15:52|0.00024683
19:15:53|0.00024688
19:15:54|0.0002468
19:15:55|0.00024659
19:15:55|0.00024659
19:15:57|0.00024672
19:15:57|0.00024671
19:15:58|0.0002465
19:16:00|0.0002465
19:16:00|0.0002465
19:16:02|0.00024638
19:16:02|0.0002465
19:16:04|0.00024651
19:16:04|0.00024651
19:16:06|0.00024659
19:16:08|0.00024659
19:16:08|0.00024682
19:16:09|0.0002465
19:16:10|0.00024638
19:16:11|0.00024639
19:16:12|0.00024639
19:16:13|0.00024656
19:16:15|0.00024624
19:16:15|0.00024624
19:16:16|0.00024611
19:16:17|0.00024611
19:16:18|0.00024619
19:16:20|0.00024619
19:16:20|0.000246
19:16:21|0.00024587
19:16:22|0.0002458
19:16:23|0.00024576
19:16:24|0.00024576
19:16:25|0.0002456
19:16:26|0.00024555
19:16:28|0.0002455
19:16:28|0.00024535
19:16:30|0.00024555
19:16:30|0.00024552
19:16:31|0.00024552
19:16:32|0.00024552
19:16:33|0.00024555
19:16:35|0.00024551
19:16:36|0.00024555
19:16:36|0.00024555
19:16:37|0.00024555
19:16:38|0.00024555
19:16:40|0.00024579
19:16:40|0.00024579
19:16:41|0.00024555
19:16:42|0.00024563
19:16:43|0.00024563
19:16:44|0.00024563
19:16:46|0.00024563
19:16:47|0.00024563
19:16:48|0.00024555
19:16:49|0.0002455
19:16:50|0.00024529
19:16:51|0.00024529
19:16:52|0.00024557
19:16:53|0.00024572
19:16:54|0.00024572
19:16:55|0.00024572
19:16:56|0.00024572
19:16:57|0.00024572
19:16:58|0.00024592
19:16:59|0.00024592
19:17:00|0.00024592
19:17:02|0.00024585
19:17:03|0.00024577
19:17:03|0.00024577
19:17:05|0.00024592
19:17:06|0.00024592
19:17:06|0.00024592
19:17:08|0.00024592
19:17:09|0.00024592
19:17:10|0.00024592
19:17:11|0.00024592
19:17:11|0.00024632
19:17:13|0.00024624
19:17:13|0.00024615
19:17:15|0.00024615
19:17:16|0.00024608
19:17:16|0.00024594
19:17:18|0.00024594
19:17:19|0.00024594
19:17:20|0.00024594
19:17:21|0.00024617
19:17:22|0.00024639
19:17:23|0.00024639
19:17:24|0.00024597
19:17:25|0.00024594
19:17:26|0.00024576
19:17:27|0.00024594
19:17:28|0.00024594
19:17:29|0.00024594
19:17:30|0.00024586
19:17:31|0.00024598
19:17:32|0.00024598
19:17:33|0.00024598
19:17:34|0.00024561
19:17:35|0.00024546
19:17:36|0.00024546
19:17:37|0.00024572
19:17:38|0.00024572
19:17:39|0.00024572
19:17:40|0.00024572
19:17:41|0.00024572
19:17:42|0.00024572
19:17:43|0.00024572
19:17:45|0.00024549
19:17:45|0.00024549
19:17:47|0.00024535
19:17:48|0.00024535
19:17:49|0.00024556
19:17:50|0.00024556
19:17:51|0.00024556
19:17:52|0.00024556
19:17:53|0.00024556
19:17:54|0.00024556
19:17:55|0.00024545
19:17:56|0.00024527
19:17:57|0.00024501
19:17:58|0.00024501
19:17:59|0.00024544
19:18:00|0.00024544
19:18:01|0.00024527
19:18:02|0.00024514
19:18:03|0.00024514
19:18:04|0.00024528
19:18:05|0.00024528
19:18:06|0.00024528
19:18:07|0.00024528
19:18:08|0.00024528
19:18:09|0.00024529
19:18:10|0.00024527
19:18:11|0.00024516
19:18:12|0.00024501
19:18:13|0.00024501
19:18:14|0.000245
19:18:15|0.00024491
19:18:16|0.00024479
19:18:17|0.00024479
19:18:18|0.00024501
19:18:19|0.00024494
19:18:20|0.00024494
19:18:21|0.00024501
19:18:22|0.00024494
19:18:24|0.00024479
19:18:25|0.00024479
19:18:25|0.00024479
19:18:26|0.0002449
19:18:28|0.00024518
19:18:28|0.00024528
19:18:29|0.00024515
19:18:30|0.00024501
19:18:31|0.00024501
19:18:32|0.00024501
19:18:34|0.00024501
19:18:34|0.00024501
19:18:35|0.00024524
19:18:36|0.00024524
19:18:37|0.00024522
19:18:38|0.00024522
19:18:39|0.00024501
19:18:40|0.00024496
19:18:41|0.00024496
19:18:42|0.00024496
19:18:43|0.00024485
19:18:44|0.0002448
19:18:45|0.00024501
19:18:47|0.00024512
19:18:48|0.00024501
19:18:49|0.0002448
19:18:50|0.0002448
19:18:51|0.0002448
19:18:52|0.00024494
19:18:53|0.0002449
19:18:54|0.00024487
19:18:55|0.00024481
19:18:57|0.00024501
19:18:58|0.00024501
19:18:59|0.00024501
19:18:59|0.00024501
19:19:01|0.00024497
19:19:02|0.00024512
19:19:03|0.00024512
19:19:04|0.00024518
19:19:05|0.00024518
19:19:06|0.00024528
19:19:07|0.00024543
19:19:08|0.00024515
19:19:09|0.00024515
19:19:10|0.00024542
19:19:11|0.0002456
19:19:12|0.00024572
19:19:13|0.00024562
19:19:14|0.00024562
19:19:15|0.00024587
19:19:16|0.00024608
19:19:17|0.00024608
19:19:18|0.0002456
19:19:19|0.00024549
19:19:20|0.00024545
19:19:21|0.00024545
19:19:22|0.00024545
19:19:23|0.00024545
19:19:24|0.00024545
19:19:25|0.00024545
19:19:26|0.00024545
19:19:27|0.00024518
19:19:28|0.000245
19:19:29|0.00024519
19:19:30|0.00024528
19:19:31|0.00024553
19:19:32|0.00024553
19:19:33|0.0002456
19:19:34|0.00024564
19:19:35|0.00024564
19:19:36|0.00024564
19:19:37|0.00024564
19:19:38|0.00024595
19:19:39|0.00024622
19:19:40|0.00024595
19:19:41|0.00024594
19:19:42|0.00024594
19:19:43|0.00024594
19:19:44|0.00024592
19:19:45|0.00024592
19:19:46|0.00024592
19:19:47|0.00024592
19:19:49|0.00024592
19:19:50|0.00024592
19:19:51|0.00024594
19:19:52|0.00024564
19:19:53|0.00024564
19:19:54|0.00024564
19:19:55|0.00024569
19:19:55|0.00024582
19:19:57|0.00024582
19:19:58|0.00024565
19:19:59|0.00024565
19:20:00|0.00024565
19:20:01|0.00024565
19:20:02|0.00024593
19:20:03|0.00024593
19:20:04|0.0002458
19:20:05|0.00024618
19:20:06|0.00024624
19:20:07|0.00024628
19:20:08|0.00024639
19:20:09|0.00024639
19:20:10|0.00024639
19:20:11|0.00024639
19:20:12|0.00024628
19:20:14|0.0002466
19:20:14|0.00024628
19:20:16|0.00024628
19:20:16|0.00024628
19:20:17|0.00024628
19:20:18|0.00024654
19:20:19|0.00024647
19:20:20|0.00024647
19:20:21|0.00024647
19:20:22|0.00024647
19:20:23|0.00024685
19:20:24|0.00024672
19:20:25|0.00024681
19:20:26|0.00024692
19:20:27|0.00024692
19:20:28|0.000247
19:20:29|0.000247
19:20:30|0.00024709
19:20:31|0.0002475
19:20:32|0.0002475
19:20:33|0.00024762
19:20:34|0.00024785
19:20:35|0.00024785
19:20:36|0.00024785
19:20:37|0.00024794
19:20:38|0.00024769
19:20:39|0.00024752
19:20:40|0.00024741
19:20:41|0.00024741
19:20:42|0.0002475
19:20:43|0.00024744
19:20:44|0.00024745
19:20:46|0.00024752
19:20:46|0.00024754
19:20:48|0.00024754
19:20:50|0.00024767
19:20:50|0.00024752
19:20:51|0.00024752
19:20:53|0.00024752
19:20:53|0.0002475
19:20:54|0.00024744
19:20:56|0.00024751
19:20:57|0.00024751
19:20:58|0.0002475
19:20:59|0.00024714
19:21:00|0.00024714
19:21:01|0.00024719
19:21:02|0.00024731
19:21:03|0.00024731
19:21:04|0.00024735
19:21:05|0.00024748
19:21:06|0.00024748
19:21:07|0.00024752
19:21:08|0.00024761
19:21:09|0.00024754
19:21:10|0.00024754
19:21:11|0.0002476
19:21:12|0.0002476
19:21:13|0.0002476
19:21:14|0.0002476
19:21:15|0.00024752
19:21:16|0.00024752
19:21:17|0.00024752
19:21:18|0.00024754
19:21:19|0.00024764
19:21:20|0.00024753
19:21:21|0.00024753
19:21:22|0.00024753
19:21:23|0.00024767
19:21:24|0.0002476
19:21:25|0.00024753
19:21:26|0.00024753
19:21:27|0.00024753
19:21:28|0.00024753
19:21:29|0.0002476
19:21:30|0.00024767
19:21:31|0.00024767
19:21:32|0.00024767
19:21:33|0.00024767
19:21:34|0.00024767
19:21:35|0.00024767
19:21:36|0.00024767
19:21:37|0.00024767
19:21:38|0.00024767
19:21:39|0.00024761
19:21:40|0.00024735
19:21:41|0.00024735
19:21:42|0.0002472
19:21:43|0.0002472
19:21:44|0.00024729
19:21:46|0.0002473
19:21:46|0.00024751
19:21:47|0.00024751
19:21:48|0.00024751
19:21:50|0.00024751
19:21:51|0.00024752
19:21:52|0.00024768
19:21:53|0.00024767
19:21:54|0.00024767
19:21:55|0.00024729
19:21:56|0.00024745
19:21:57|0.0002475
19:21:58|0.00024751
19:21:59|0.00024751
19:22:00|0.00024751
19:22:01|0.0002475
19:22:02|0.0002475
19:22:03|0.00024731
19:22:04|0.0002472
19:22:05|0.0002471
19:22:07|0.00024698
19:22:08|0.00024681
19:22:08|0.00024681
19:22:09|0.0002466
19:22:10|0.0002468
19:22:11|0.00024669
19:22:13|0.00024669
19:22:14|0.00024669
19:22:15|0.00024669
19:22:16|0.00024628
19:22:17|0.00024644
19:22:18|0.00024666
19:22:18|0.00024673
19:22:19|0.00024672
19:22:20|0.00024664
19:22:22|0.00024647
19:22:23|0.00024688
19:22:24|0.00024688
19:22:25|0.00024688
19:22:26|0.00024679
19:22:27|0.00024669
19:22:28|0.00024669
19:22:29|0.00024669
19:22:30|0.00024674
19:22:31|0.00024674
19:22:32|0.00024674
19:22:33|0.00024674
19:22:34|0.00024674
19:22:35|0.00024706
19:22:36|0.00024708
19:22:37|0.00024733
19:22:38|0.00024706
19:22:39|0.00024706
19:22:40|0.00024712
19:22:41|0.00024692
19:22:42|0.00024719
19:22:43|0.00024719
19:22:44|0.00024719
19:22:45|0.00024747
19:22:46|0.00024747
19:22:47|0.00024751
19:22:48|0.00024751
19:22:50|0.00024751
19:22:51|0.00024751
19:22:53|0.00024761
19:22:54|0.00024761
19:22:54|0.00024761
19:22:55|0.00024763
19:22:57|0.00024763
19:22:57|0.00024761
19:22:58|0.00024761
19:22:59|0.00024758
19:23:00|0.00024774
19:23:02|0.00024774
19:23:03|0.00024774
19:23:04|0.00024781
19:23:05|0.00024789
19:23:06|0.00024808
19:23:07|0.00024808
19:23:08|0.00024808
19:23:09|0.00024808
19:23:10|0.00024808
19:23:11|0.00024808
19:23:12|0.0002477
19:23:13|0.0002477
19:23:14|0.00024763
19:23:15|0.00024763
19:23:16|0.00024783
19:23:17|0.00024783
19:23:18|0.00024783
19:23:19|0.000248
19:23:20|0.000248
19:23:21|0.000248
19:23:22|0.00024808
19:23:23|0.0002482
19:23:24|0.0002482
19:23:25|0.000248
19:23:26|0.000248
19:23:27|0.00024816
19:23:28|0.00024822
19:23:29|0.00024822
19:23:30|0.00024838
19:23:31|0.0002485
19:23:32|0.000248
19:23:33|0.00024823
19:23:34|0.00024832
19:23:35|0.00024848
19:23:36|0.00024848
19:23:37|0.0002486
19:23:38|0.0002486
19:23:39|0.00024853
19:23:41|0.00024853
19:23:41|0.0002488
19:23:42|0.0002488
19:23:43|0.00024912
19:23:45|0.00024912
19:23:46|0.00024905
19:23:46|0.0002488
19:23:47|0.00024874
19:23:48|0.00024907
19:23:49|0.00024907
19:23:51|0.00024907
19:23:51|0.00024925
19:23:52|0.00024952
19:23:54|0.00024962
19:23:55|0.00024962
19:23:56|0.00024962
19:23:57|0.00024943
19:23:58|0.00024943
19:23:59|0.00024912
19:24:00|0.00024912
19:24:01|0.00024919
19:24:02|0.00024944
19:24:03|0.0002493
19:24:04|0.00024931
19:24:05|0.00024944
19:24:06|0.00024945
19:24:07|0.0002498
19:24:08|0.0002498
19:24:09|0.00024976
19:24:10|0.00024962
19:24:11|0.00024972
19:24:12|0.0002496
19:24:13|0.00024963
19:24:14|0.00024965
19:24:15|0.00024966
19:24:17|0.0002498
19:24:17|0.00024972
19:24:18|0.00024972
19:24:19|0.00024987
19:24:20|0.00024969
19:24:21|0.00024945
19:24:22|0.00024965
19:24:24|0.00024965
19:24:24|0.00024948
19:24:25|0.00024949
19:24:27|0.0002496
19:24:27|0.00024962
19:24:28|0.00024967
19:24:30|0.0002495
19:24:31|0.0002495
19:24:31|0.00024962
19:24:32|0.00024962
19:24:34|0.00024943
19:24:34|0.0002494
19:24:35|0.00024951
19:24:36|0.00024936
19:24:38|0.00024939
19:24:38|0.00024923
19:24:39|0.00024899
19:24:40|0.00024924
19:24:42|0.0002493
19:24:43|0.00024911
19:24:43|0.00024903
19:24:45|0.00024903
19:24:46|0.00024903
19:24:47|0.00024944
19:24:48|0.00024947
19:24:49|0.00024912
19:24:50|0.00024912
19:24:51|0.00024899
19:24:52|0.00024881
19:24:54|0.00024881
19:24:55|0.00024899
19:24:56|0.00024899
19:24:57|0.00024876
19:24:58|0.00024882
19:24:59|0.00024881
19:25:00|0.0002485
19:25:01|0.0002487
19:25:02|0.0002483
19:25:03|0.0002483
19:25:04|0.00024848
19:25:05|0.0002482
19:25:06|0.00024828
19:25:07|0.00024864
19:25:08|0.00024864
19:25:09|0.00024895
19:25:10|0.00024881
19:25:11|0.00024895
19:25:12|0.00024899
19:25:13|0.00024899
19:25:14|0.00024919
19:25:15|0.00024899
19:25:16|0.00024919
19:25:17|0.00024942
19:25:18|0.00024942
19:25:19|0.00024896
19:25:20|0.00024927
19:25:22|0.00024928
19:25:22|0.00024944
19:25:23|0.0002494
19:25:24|0.0002494
19:25:25|0.0002494
19:25:26|0.00024896
19:25:27|0.00024896
19:25:28|0.00024896
19:25:29|0.00024881
19:25:30|0.0002488
19:25:31|0.00024864
19:25:32|0.00024864
19:25:33|0.00024874
19:25:34|0.00024874
19:25:35|0.00024874
19:25:36|0.00024874
19:25:37|0.0002485
19:25:38|0.00024836
19:25:39|0.00024874
19:25:40|0.00024872
19:25:41|0.00024864
19:25:42|0.00024864
19:25:43|0.00024864
19:25:44|0.00024864
19:25:45|0.0002488
19:25:46|0.00024879
19:25:47|0.00024879
19:25:48|0.0002486
19:25:49|0.00024848
19:25:50|0.00024848
19:25:51|0.00024848
19:25:52|0.00024848
19:25:54|0.00024848
19:25:54|0.00024809
19:25:57|0.0002479
19:25:58|0.00024778
19:25:58|0.00024778
19:26:00|0.00024778
19:26:00|0.00024796
19:26:01|0.00024796
19:26:03|0.000248
19:26:04|0.000248
19:26:04|0.0002476
19:26:05|0.00024775
19:26:06|0.00024775
19:26:08|0.00024775
19:26:08|0.00024759
19:26:10|0.00024751
19:26:11|0.00024741
19:26:11|0.00024778
19:26:12|0.00024777
19:26:13|0.00024777
19:26:14|0.00024741
19:26:16|0.00024784
19:26:16|0.00024784
19:26:18|0.00024784
19:26:19|0.00024752
19:26:20|0.00024752
19:26:21|0.00024752
19:26:21|0.00024752
19:26:22|0.00024746
19:26:23|0.00024746
19:26:24|0.00024725
19:26:25|0.00024736
19:26:26|0.0002472
19:26:27|0.0002473
19:26:28|0.0002473
19:26:30|0.0002473
19:26:30|0.00024746
19:26:31|0.00024746
19:26:32|0.00024746
19:26:33|0.00024746
19:26:34|0.00024746
19:26:36|0.00024737
19:26:37|0.00024719
19:26:37|0.00024719
19:26:38|0.00024734
19:26:40|0.00024736
19:26:40|0.00024729
19:26:42|0.00024729
19:26:42|0.00024729
19:26:44|0.00024746
19:26:45|0.00024746
19:26:46|0.00024729
19:26:47|0.00024729
19:26:48|0.00024729
19:26:49|0.00024729
19:26:50|0.00024727
19:26:51|0.00024727
19:26:52|0.00024727
19:26:53|0.00024725
19:26:54|0.00024725
19:26:56|0.00024723
19:26:57|0.00024723
19:26:57|0.0002472
19:26:59|0.0002472
19:26:59|0.0002472
19:27:01|0.00024746
19:27:02|0.00024746
19:27:03|0.00024746
19:27:03|0.000247
19:27:04|0.00024719
19:27:06|0.00024719
19:27:07|0.00024702
19:27:07|0.00024702
19:27:08|0.0002472
19:27:10|0.00024736
19:27:10|0.00024736
19:27:11|0.00024736
19:27:13|0.00024736
19:27:13|0.00024736
19:27:15|0.00024736
19:27:16|0.00024736
19:27:17|0.00024733
19:27:18|0.00024733
19:27:19|0.00024733
19:27:20|0.00024746
19:27:21|0.00024764
19:27:23|0.00024766
19:27:23|0.00024766
19:27:24|0.00024766
19:27:26|0.00024744
19:27:26|0.00024733
19:27:28|0.00024746
19:27:29|0.00024749
19:27:29|0.0002476
19:27:30|0.00024762
19:27:31|0.00024784
19:27:32|0.00024784
19:27:34|0.00024784
19:27:34|0.00024784
19:27:36|0.00024784
19:27:37|0.00024784
19:27:38|0.00024784
19:27:39|0.00024784
19:27:40|0.00024784
19:27:41|0.00024742
19:27:42|0.00024757
19:27:43|0.00024757
19:27:44|0.00024743
19:27:45|0.00024743
19:27:46|0.00024729
19:27:47|0.00024752
19:27:48|0.00024752
19:27:49|0.00024734
19:27:50|0.00024734
19:27:51|0.00024734
19:27:52|0.00024734
19:27:53|0.00024734
19:27:54|0.00024734
19:27:55|0.00024714
19:27:57|0.00024714
19:27:58|0.00024734
19:27:59|0.00024734
19:28:00|0.00024734
19:28:01|0.00024734
19:28:02|0.00024734
19:28:03|0.00024705
19:28:04|0.00024713
19:28:05|0.000247
19:28:06|0.00024704
19:28:07|0.00024683
19:28:08|0.00024703
19:28:09|0.00024727
19:28:10|0.00024727
19:28:11|0.00024727
19:28:12|0.00024727
19:28:14|0.00024728
19:28:14|0.00024732
19:28:16|0.00024734
19:28:17|0.00024736
19:28:17|0.00024751
19:28:18|0.0002474
19:28:20|0.0002474
19:28:20|0.0002474
19:28:21|0.00024755
19:28:23|0.00024753
19:28:24|0.00024753
19:28:25|0.00024755
19:28:26|0.00024755
19:28:26|0.00024755
19:28:28|0.00024755
19:28:29|0.00024755
19:28:29|0.00024755
19:28:30|0.00024779
19:28:32|0.00024779
19:28:32|0.00024797
19:28:33|0.00024771
19:28:34|0.00024793
19:28:36|0.00024793
19:28:37|0.00024793
19:28:38|0.000248
19:28:39|0.000248
19:28:40|0.00024857
19:28:41|0.00024857
19:28:42|0.00024857
19:28:43|0.00024857
19:28:44|0.00024857
19:28:45|0.00024848
19:28:46|0.00024848
19:28:47|0.00024808
19:28:48|0.00024808
19:28:49|0.00024807
19:28:50|0.00024815
19:28:51|0.00024815
19:28:52|0.00024809
19:28:53|0.00024799
19:28:54|0.00024799
19:28:55|0.00024799
19:28:56|0.00024786
19:28:58|0.00024799
19:28:59|0.00024787
19:28:59|0.00024787
19:29:00|0.00024784
19:29:02|0.00024784
19:29:03|0.00024784
19:29:04|0.00024759
19:29:06|0.00024759
19:29:06|0.00024752
19:29:07|0.0002475
19:29:09|0.00024751
19:29:09|0.00024752
19:29:11|0.00024768
19:29:11|0.00024768
19:29:12|0.00024768
19:29:14|0.00024768
19:29:15|0.00024752
19:29:16|0.00024769
19:29:17|0.00024769
19:29:18|0.00024787
19:29:19|0.00024787
19:29:20|0.00024787
19:29:21|0.0002477
19:29:22|0.0002477
19:29:23|0.0002477
19:29:24|0.00024785
19:29:25|0.00024785
19:29:26|0.00024785
19:29:27|0.00024785
19:29:28|0.00024785
19:29:29|0.0002477
19:29:30|0.00024769
19:29:31|0.00024769
19:29:32|0.0002478
19:29:33|0.0002477
19:29:34|0.0002477
19:29:36|0.0002477
19:29:36|0.0002477
19:29:38|0.00024753
19:29:39|0.00024753
19:29:40|0.00024754
19:29:41|0.00024755
19:29:42|0.00024755
19:29:43|0.00024751
19:29:44|0.00024751
19:29:45|0.00024751
19:29:46|0.00024761
19:29:47|0.00024753
19:29:49|0.00024753
19:29:50|0.00024737
19:29:51|0.00024757
19:29:52|0.00024757
19:29:53|0.00024738
19:29:54|0.00024738
19:29:55|0.00024738
19:29:56|0.00024738
19:29:57|0.00024738
19:29:58|0.00024738
19:29:59|0.00024738
19:30:01|0.00024738
19:30:01|0.00024738
19:30:03|0.00024746
19:30:04|0.00024746
19:30:05|0.0002472
19:30:05|0.00024755
19:30:07|0.00024736
19:30:08|0.00024738
19:30:08|0.00024738
19:30:10|0.00024725
19:30:11|0.00024725
19:30:12|0.000247
19:30:13|0.000247
19:30:14|0.00024684
19:30:15|0.00024684
19:30:16|0.00024684
19:30:17|0.00024684
19:30:18|0.00024684
19:30:19|0.00024684
19:30:20|0.00024684
19:30:21|0.0002467
19:30:22|0.00024669
19:30:23|0.00024678
19:30:24|0.00024678
19:30:25|0.00024678
19:30:26|0.00024671
19:30:27|0.00024671
19:30:28|0.00024671
19:30:29|0.00024671
19:30:30|0.00024655
19:30:31|0.00024655
19:30:32|0.00024655
19:30:33|0.00024662
19:30:34|0.00024659
19:30:35|0.00024655
19:30:36|0.00024671
19:30:37|0.00024695
19:30:38|0.00024706
19:30:39|0.00024706
19:30:40|0.00024706
19:30:41|0.00024706
19:30:42|0.00024723
19:30:43|0.00024704
19:30:44|0.00024704
19:30:45|0.00024704
19:30:46|0.00024704
19:30:47|0.00024704
19:30:48|0.00024704
19:30:49|0.00024704
19:30:50|0.00024704
19:30:51|0.00024704
19:30:52|0.00024704
19:30:54|0.00024704
19:30:54|0.00024704
19:30:55|0.00024731
19:30:56|0.00024731
19:30:57|0.00024715
19:30:59|0.00024715
19:31:01|0.00024715
19:31:02|0.00024704
19:31:03|0.00024688
19:31:03|0.00024696
19:31:04|0.00024694
19:31:05|0.00024694
19:31:07|0.00024691
19:31:08|0.00024691
19:31:08|0.0002469
19:31:10|0.00024697
19:31:10|0.00024691
19:31:12|0.00024691
19:31:13|0.00024691
19:31:14|0.00024691
19:31:15|0.00024691
19:31:16|0.00024691
19:31:17|0.00024677
19:31:19|0.00024688
19:31:20|0.00024675
19:31:20|0.00024675
19:31:21|0.00024691
19:31:22|0.000247
19:31:24|0.00024715
19:31:24|0.0002476
19:31:25|0.0002476
19:31:27|0.0002476
19:31:27|0.00024739
19:31:29|0.00024751
19:31:30|0.00024739
19:31:31|0.00024749
19:31:31|0.00024751
19:31:33|0.00024751
19:31:34|0.0002477
19:31:35|0.00024789
19:31:36|0.00024788
19:31:37|0.00024793
19:31:38|0.00024793
19:31:39|0.00024793
19:31:40|0.00024793
19:31:41|0.00024793
19:31:42|0.0002479
19:31:44|0.00024779
19:31:44|0.00024779
19:31:45|0.00024804
19:31:46|0.00024813
19:31:47|0.0002481
19:31:48|0.00024815
19:31:49|0.00024848
19:31:50|0.00024848
19:31:51|0.00024848
19:31:52|0.00024848
19:31:53|0.0002483
19:31:54|0.0002483
19:31:55|0.00024848
19:31:56|0.00024848
19:31:57|0.00024848
19:31:58|0.00024848
19:31:59|0.00024848
19:32:02|0.00024848
19:32:03|0.00024857
19:32:04|0.00024893
19:32:05|0.00024914
19:32:05|0.00024915
19:32:07|0.00024912
19:32:07|0.00024928
19:32:08|0.00024928
19:32:10|0.00024883
19:32:11|0.00024881
19:32:12|0.00024868
19:32:13|0.00024868
19:32:14|0.00024866
19:32:15|0.0002486
19:32:16|0.00024848
19:32:17|0.00024848
19:32:18|0.00024848
19:32:19|0.00024848
19:32:20|0.00024848
19:32:21|0.00024848
19:32:22|0.00024848
19:32:23|0.00024848
19:32:24|0.00024848
19:32:25|0.00024816
19:32:26|0.00024814
19:32:27|0.00024801
19:32:28|0.00024801
19:32:29|0.00024814
19:32:30|0.00024828
19:32:31|0.00024828
19:32:32|0.00024848
19:32:33|0.00024848
19:32:34|0.00024848
19:32:35|0.00024816
19:32:36|0.00024816
19:32:37|0.0002481
19:32:38|0.00024792
19:32:39|0.00024792
19:32:40|0.00024768
19:32:41|0.00024768
19:32:42|0.00024768
19:32:43|0.00024768
19:32:44|0.00024768
19:32:45|0.00024768
19:32:46|0.00024768
19:32:47|0.00024797
19:32:48|0.00024797
19:32:49|0.00024797
19:32:50|0.00024758
19:32:51|0.00024758
19:32:52|0.00024758
19:32:53|0.00024745
19:32:54|0.00024745
19:32:55|0.00024745
19:32:56|0.00024745
19:32:57|0.00024788
19:32:58|0.00024788
19:32:59|0.000248
19:33:01|0.000248
19:33:02|0.00024822
19:33:03|0.00024825
19:33:04|0.00024825
19:33:06|0.00024825
19:33:06|0.00024817
19:33:07|0.00024839
19:33:08|0.00024825
19:33:09|0.00024825
19:33:11|0.00024825
19:33:12|0.00024825
19:33:13|0.00024857
19:33:14|0.00024823
19:33:15|0.00024823
19:33:15|0.00024823
19:33:17|0.00024816
19:33:18|0.00024816
19:33:19|0.00024816
19:33:19|0.00024816
19:33:20|0.00024848
19:33:22|0.00024862
19:33:22|0.00024854
19:33:23|0.00024854
19:33:24|0.00024854
19:33:25|0.00024854
19:33:27|0.0002488
19:33:28|0.00024887
19:33:29|0.00024854
19:33:30|0.00024854
19:33:31|0.00024854
19:33:32|0.00024854
19:33:33|0.00024854
19:33:34|0.00024854
19:33:35|0.00024832
19:33:36|0.00024848
19:33:37|0.00024848
19:33:38|0.00024847
19:33:39|0.00024847
19:33:40|0.00024814
19:33:41|0.00024855
19:33:42|0.00024855
19:33:43|0.00024863
19:33:44|0.00024863
19:33:45|0.00024863
19:33:46|0.000249
19:33:47|0.0002489
19:33:48|0.00024959
19:33:49|0.00024959
19:33:50|0.00024959
19:33:51|0.00024959
19:33:52|0.00024948
19:33:53|0.00024958
19:33:54|0.00024958
19:33:55|0.00024958
19:33:56|0.00024901
19:33:57|0.00024901
19:33:58|0.00024901
19:33:59|0.00024928
19:34:00|0.00024928
19:34:01|0.00024928
19:34:02|0.00024928
19:34:04|0.0002488
19:34:04|0.00024892
19:34:05|0.00024886
19:34:06|0.00024876
19:34:08|0.00024876
19:34:09|0.00024876
19:34:10|0.00024875
19:34:11|0.00024875
19:34:12|0.00024875
19:34:12|0.00024875
19:34:14|0.00024891
19:34:15|0.00024891
19:34:16|0.00024891
19:34:17|0.00024896
19:34:18|0.0002488
19:34:19|0.0002488
19:34:20|0.0002488
19:34:21|0.0002488
19:34:22|0.0002488
19:34:23|0.0002488
19:34:24|0.00024848
19:34:25|0.00024848
19:34:26|0.00024868
19:34:27|0.00024877
19:34:28|0.00024877
19:34:29|0.00024877
19:34:30|0.00024877
19:34:31|0.00024877
19:34:33|0.00024877
19:34:33|0.00024895
19:34:34|0.0002488
19:34:36|0.00024882
19:34:37|0.000249
19:34:38|0.000249
19:34:39|0.00024917
19:34:40|0.00024912
19:34:42|0.00024915
19:34:42|0.00024931
19:34:43|0.00024916
19:34:44|0.00024918
19:34:45|0.00024928
19:34:46|0.00024928
19:34:47|0.00024928
19:34:49|0.00024928
19:34:49|0.00024928
19:34:50|0.00024928
19:34:52|0.00024959
19:34:53|0.00024941
19:34:53|0.00024959
19:34:55|0.00024955
19:34:55|0.00024955
19:34:56|0.00024955
19:34:57|0.00024955
19:34:59|0.0002496
19:34:59|0.0002496
19:35:01|0.0002496
19:35:01|0.0002496
19:35:03|0.00024938
19:35:04|0.00024916
19:35:06|0.00024901
19:35:07|0.00024901
19:35:07|0.00024901
19:35:08|0.00024901
19:35:09|0.00024901
19:35:11|0.0002491
19:35:11|0.0002491
19:35:12|0.000249
19:35:13|0.000249
19:35:15|0.00024895
19:35:16|0.00024895
19:35:17|0.00024895
19:35:18|0.00024911
19:35:19|0.00024911
19:35:20|0.00024911
19:35:21|0.00024911
19:35:22|0.00024922
19:35:23|0.000249
19:35:24|0.000249
19:35:25|0.00024895
19:35:26|0.00024895
19:35:27|0.00024881
19:35:28|0.00024897
19:35:29|0.00024897
19:35:30|0.00024897
19:35:31|0.00024895
19:35:32|0.000249
19:35:33|0.00024901
19:35:34|0.000249
19:35:36|0.00024901
19:35:36|0.00024888
19:35:37|0.000249
19:35:38|0.000249
19:35:40|0.00024879
19:35:40|0.00024877
19:35:41|0.00024888
19:35:43|0.00024889
19:35:43|0.00024899
19:35:45|0.00024892
19:35:45|0.00024892
19:35:46|0.00024888
19:35:47|0.00024888
19:35:48|0.00024888
19:35:50|0.00024888
19:35:50|0.0002488
19:35:51|0.0002488
19:35:52|0.0002488
19:35:53|0.0002488
19:35:54|0.0002488
19:35:56|0.00024877
19:35:56|0.00024877
19:35:57|0.00024877
19:35:58|0.00024877
19:35:59|0.00024877
19:36:01|0.00024877
19:36:01|0.00024854
19:36:02|0.00024859
19:36:04|0.00024842
19:36:05|0.00024862
19:36:06|0.00024845
19:36:07|0.00024863
19:36:08|0.00024863
19:36:09|0.0002487
19:36:10|0.0002487
19:36:11|0.0002487
19:36:12|0.0002487
19:36:13|0.0002487
19:36:14|0.0002487
19:36:15|0.00024896
19:36:16|0.00024909
19:36:17|0.00024886
19:36:19|0.00024886
19:36:20|0.00024886
19:36:20|0.00024886
19:36:21|0.00024886
19:36:23|0.00024886
19:36:24|0.00024929
19:36:24|0.00024912
19:36:26|0.00024926
19:36:27|0.00024926
19:36:28|0.00024928
19:36:28|0.00024928
19:36:29|0.0002491
19:36:30|0.000249
19:36:31|0.00024893
19:36:33|0.00024887
19:36:34|0.00024887
19:36:35|0.00024899
19:36:36|0.00024899
19:36:37|0.00024899
19:36:38|0.00024899
19:36:39|0.00024912
19:36:40|0.00024912
19:36:41|0.00024912
19:36:42|0.000249
19:36:43|0.000249
19:36:44|0.000249
19:36:45|0.000249
19:36:46|0.00024911
19:36:47|0.00024912
19:36:48|0.00024912
19:36:49|0.00024928
19:36:50|0.00024928
19:36:51|0.00024928
19:36:52|0.00024918
19:36:53|0.00024928
19:36:54|0.00024928
19:36:55|0.00024942
19:36:56|0.00024942
19:36:57|0.00024942
19:36:58|0.00024942
19:36:59|0.00024942
19:37:00|0.00024942
19:37:01|0.00024944
19:37:03|0.00024946
19:37:03|0.00024946
19:37:05|0.00024946
19:37:06|0.00024941
19:37:07|0.00024941
19:37:08|0.00024944
19:37:09|0.00024944
19:37:10|0.00024944
19:37:11|0.00024944
19:37:12|0.00024944
19:37:13|0.00024944
19:37:14|0.00024936
19:37:15|0.00024944
19:37:16|0.00024945
19:37:18|0.00024945
19:37:19|0.00024951
19:37:19|0.00024951
19:37:21|0.00024951
19:37:22|0.00024959
19:37:22|0.00024901
19:37:23|0.00024896
19:37:24|0.00024875
19:37:25|0.0002487
19:37:26|0.00024864
19:37:27|0.00024864
19:37:28|0.00024865
19:37:30|0.00024854
19:37:30|0.00024891
19:37:31|0.0002488
19:37:32|0.0002488
19:37:34|0.00024888
19:37:35|0.00024852
19:37:36|0.00024884
19:37:37|0.00024849
19:37:38|0.00024848
19:37:39|0.00024865
19:37:40|0.00024848
19:37:41|0.0002487
19:37:42|0.00024843
19:37:43|0.00024843
19:37:44|0.00024872
19:37:45|0.00024872
19:37:46|0.0002488
19:37:47|0.0002488
19:37:48|0.00024864
19:37:49|0.00024866
19:37:50|0.00024864
19:37:51|0.00024864
19:37:52|0.00024864
19:37:53|0.00024864
19:37:54|0.00024849
19:37:55|0.00024869
19:37:56|0.00024869
19:37:57|0.00024873
19:37:58|0.00024865
19:37:59|0.00024849
19:38:00|0.00024862
19:38:01|0.00024848
19:38:02|0.00024832
19:38:03|0.00024832
19:38:04|0.00024846
19:38:05|0.00024833
19:38:06|0.00024833
19:38:08|0.00024833
19:38:09|0.00024832
19:38:09|0.00024832
19:38:10|0.00024809
19:38:11|0.00024823
19:38:12|0.00024823
19:38:14|0.00024818
19:38:14|0.00024818
19:38:15|0.00024818
19:38:17|0.00024791
19:38:18|0.00024785
19:38:19|0.00024801
19:38:20|0.00024801
19:38:21|0.000248
19:38:21|0.000248
19:38:22|0.00024783
19:38:24|0.00024783
19:38:25|0.00024753
19:38:26|0.0002475
19:38:26|0.00024746
19:38:28|0.0002474
19:38:29|0.00024736
19:38:30|0.00024748
19:38:31|0.00024748
19:38:32|0.00024754
19:38:33|0.00024754
19:38:34|0.0002475
19:38:35|0.00024774
19:38:36|0.00024774
19:38:37|0.00024748
19:38:38|0.00024748
19:38:39|0.00024748
19:38:40|0.00024748
19:38:41|0.00024752
19:38:42|0.00024752
19:38:43|0.00024778
19:38:44|0.00024769
19:38:45|0.00024768
19:38:46|0.00024768
19:38:47|0.00024768
19:38:48|0.00024784
19:38:49|0.00024784
19:38:50|0.00024784
19:38:51|0.00024784
19:38:52|0.00024784
19:38:53|0.00024784
19:38:54|0.00024758
19:38:55|0.00024773
19:38:56|0.00024759
19:38:57|0.0002476
19:38:58|0.0002476
19:38:59|0.0002476
19:39:00|0.0002476
19:39:01|0.0002476
19:39:02|0.0002476
19:39:03|0.00024767
19:39:04|0.00024769
19:39:05|0.00024772
19:39:06|0.00024759
19:39:08|0.00024759
19:39:09|0.00024759
19:39:10|0.00024759
19:39:11|0.00024759
19:39:12|0.00024794
19:39:13|0.00024784
19:39:14|0.00024784
19:39:15|0.0002476
19:39:16|0.0002476
19:39:17|0.00024768
19:39:18|0.00024768
19:39:20|0.00024768
19:39:20|0.0002475
19:39:21|0.00024755
19:39:23|0.00024748
19:39:23|0.00024745
19:39:24|0.00024745
19:39:26|0.0002474
19:39:26|0.0002474
19:39:28|0.0002474
19:39:29|0.00024762
19:39:30|0.00024762
19:39:31|0.00024762
19:39:32|0.00024757
19:39:33|0.00024757
19:39:34|0.00024733
19:39:35|0.00024733
19:39:36|0.00024722
19:39:37|0.00024722
19:39:38|0.00024714
19:39:39|0.00024714
19:39:40|0.0002471
19:39:41|0.0002471
19:39:42|0.0002471
19:39:43|0.0002471
19:39:44|0.0002471
19:39:45|0.000247
19:39:46|0.00024704
19:39:47|0.00024704
19:39:48|0.000247
19:39:49|0.000247
19:39:50|0.00024699
19:39:51|0.00024688
19:39:52|0.00024688
19:39:53|0.000247
19:39:54|0.00024719
19:39:55|0.00024719
19:39:56|0.00024719
19:39:57|0.00024719
19:39:58|0.000247
19:39:59|0.00024709
19:40:00|0.00024729
19:40:01|0.00024729
19:40:02|0.00024752
19:40:03|0.00024759
19:40:04|0.00024759
19:40:05|0.00024759
19:40:06|0.00024759
19:40:07|0.0002472
19:40:09|0.0002472
19:40:10|0.00024723
19:40:11|0.00024723
19:40:12|0.00024706
19:40:13|0.00024717
19:40:14|0.00024708
19:40:16|0.00024726
19:40:17|0.00024734
19:40:18|0.00024734
19:40:19|0.00024734
19:40:20|0.00024734
19:40:21|0.00024733
19:40:22|0.00024731
19:40:23|0.00024745
19:40:24|0.00024745
19:40:25|0.00024741
19:40:26|0.00024742
19:40:27|0.00024742
19:40:28|0.00024742
19:40:29|0.00024742
19:40:30|0.0002472
19:40:31|0.00024708
19:40:32|0.00024708
19:40:33|0.00024711
19:40:34|0.00024735
19:40:35|0.0002473
19:40:36|0.00024743
19:40:37|0.00024743
19:40:39|0.00024747
19:40:39|0.00024732
19:40:40|0.0002472
19:40:41|0.0002474
19:40:42|0.00024741
19:40:43|0.00024731
19:40:44|0.00024746
19:40:45|0.00024746
19:40:46|0.00024746
19:40:47|0.00024722
19:40:48|0.00024738
19:40:49|0.00024727
19:40:50|0.0002472
19:40:51|0.00024728
19:40:52|0.00024719
19:40:53|0.00024701
19:40:54|0.00024717
19:40:55|0.00024717
19:40:56|0.00024717
19:40:57|0.00024745
19:40:58|0.00024745
19:40:59|0.00024745
19:41:00|0.00024726
19:41:02|0.00024726
19:41:03|0.00024726
19:41:03|0.00024726
19:41:05|0.00024726
19:41:06|0.00024753
19:41:07|0.00024747
19:41:07|0.00024737
19:41:08|0.00024737
19:41:10|0.00024732
19:41:11|0.00024728
19:41:12|0.00024722
19:41:13|0.00024702
19:41:14|0.00024689
19:41:16|0.00024689
19:41:17|0.00024689
19:41:18|0.000247
19:41:18|0.00024688
19:41:20|0.0002468
19:41:20|0.00024661
19:41:21|0.00024661
19:41:22|0.00024671
19:41:23|0.00024682
19:41:24|0.00024693
19:41:26|0.00024697
19:41:27|0.00024697
19:41:28|0.00024697
19:41:29|0.00024697
19:41:30|0.00024697
19:41:31|0.000247
19:41:32|0.00024697
19:41:33|0.00024697
19:41:34|0.00024687
19:41:35|0.00024687
19:41:36|0.00024687
19:41:37|0.00024673
19:41:38|0.00024672
19:41:39|0.00024672
19:41:40|0.00024676
19:41:41|0.00024686
19:41:42|0.00024672
19:41:43|0.00024687
19:41:44|0.00024687
19:41:45|0.00024687
19:41:46|0.00024671
19:41:47|0.00024671
19:41:48|0.00024686
19:41:49|0.00024686
19:41:50|0.00024683
19:41:51|0.00024683
19:41:52|0.00024683
19:41:53|0.00024683
19:41:54|0.00024683
19:41:55|0.00024683
19:41:56|0.00024671
19:41:57|0.0002468
19:41:58|0.0002468
19:41:59|0.0002468
19:42:00|0.00024682
19:42:01|0.00024682
19:42:02|0.00024682
19:42:03|0.00024682
19:42:04|0.00024682
19:42:05|0.00024682
19:42:06|0.00024683
19:42:08|0.00024683
19:42:08|0.00024683
19:42:12|0.00024671
19:42:13|0.00024667
19:42:15|0.0002463
19:42:15|0.00024656
19:42:17|0.00024656
19:42:17|0.00024671
19:42:19|0.00024637
19:42:19|0.00024676
19:42:20|0.00024649
19:42:21|0.00024649
19:42:22|0.00024649
19:42:23|0.00024649
19:42:24|0.00024649
19:42:25|0.00024649
19:42:27|0.0002463
19:42:27|0.00024608
19:42:28|0.00024593
19:42:29|0.0002458
19:42:30|0.00024597
19:42:32|0.00024567
19:42:32|0.00024551
19:42:34|0.00024551
19:42:35|0.00024575
19:42:36|0.00024592
19:42:37|0.00024592
19:42:38|0.00024586
19:42:39|0.00024561
19:42:40|0.00024572
19:42:41|0.00024559
19:42:42|0.00024546
19:42:43|0.00024551
19:42:44|0.00024566
19:42:46|0.00024566
19:42:46|0.00024538
19:42:47|0.00024536
19:42:48|0.00024537
19:42:49|0.00024548
19:42:50|0.00024559
19:42:51|0.0002453
19:42:52|0.00024554
19:42:53|0.0002456
19:42:54|0.0002456
19:42:55|0.00024561
19:42:56|0.0002456
19:42:57|0.00024559
19:42:58|0.00024549
19:42:59|0.00024567
19:43:00|0.00024567
19:43:02|0.00024572
19:43:02|0.00024592
19:43:04|0.00024611
19:43:04|0.0002456
19:43:05|0.0002456
19:43:06|0.0002456
19:43:07|0.0002456
19:43:08|0.00024586
19:43:09|0.0002455
19:43:10|0.00024548
19:43:12|0.00024528
19:43:13|0.00024544
19:43:14|0.00024545
19:43:15|0.00024529
19:43:16|0.00024546
19:43:17|0.00024557
19:43:18|0.00024576
19:43:19|0.00024562
19:43:20|0.00024562
19:43:21|0.00024532
19:43:22|0.00024577
19:43:23|0.00024534
19:43:24|0.00024559
19:43:25|0.00024554
19:43:26|0.00024559
19:43:27|0.00024576
19:43:28|0.00024576
19:43:29|0.00024576
19:43:30|0.00024585
19:43:31|0.00024579
19:43:32|0.00024579
19:43:33|0.00024577
19:43:34|0.00024577
19:43:35|0.00024577
19:43:36|0.00024577
19:43:37|0.00024573
19:43:38|0.0002457
19:43:39|0.00024572
19:43:40|0.00024572
19:43:41|0.00024572
19:43:42|0.00024572
19:43:43|0.0002456
19:43:44|0.0002456
19:43:45|0.0002456
19:43:46|0.0002456
19:43:47|0.0002456
19:43:48|0.0002456
19:43:49|0.00024577
19:43:51|0.00024568
19:43:51|0.00024568
19:43:52|0.00024568
19:43:53|0.00024568
19:43:54|0.00024568
19:43:55|0.00024568
19:43:56|0.00024568
19:43:57|0.00024622
19:43:58|0.00024622
19:43:59|0.00024622
19:44:00|0.00024621
19:44:01|0.00024621
19:44:02|0.00024621
19:44:04|0.00024621
19:44:04|0.00024621
19:44:05|0.00024598
19:44:07|0.00024569
19:44:07|0.00024591
19:44:09|0.00024591
19:44:10|0.00024577
19:44:11|0.00024577
19:44:12|0.00024577
19:44:14|0.00024577
19:44:14|0.00024577
19:44:16|0.00024577
19:44:16|0.00024577
19:44:17|0.00024577
19:44:18|0.00024577
19:44:20|0.00024577
19:44:20|0.00024577
19:44:21|0.00024596
19:44:23|0.0002463
19:44:24|0.00024631
19:44:25|0.00024659
19:44:25|0.00024659
19:44:27|0.00024659
19:44:28|0.00024624
19:44:28|0.00024637
19:44:29|0.0002464
19:44:31|0.0002464
19:44:31|0.0002464
19:44:32|0.0002464
19:44:33|0.0002464
19:44:34|0.00024624
19:44:35|0.00024622
19:44:37|0.00024622
19:44:38|0.00024622
19:44:39|0.0002464
19:44:39|0.0002464
19:44:41|0.0002464
19:44:41|0.00024634
19:44:43|0.00024634
19:44:44|0.00024634
19:44:45|0.00024634
19:44:46|0.00024634
19:44:46|0.00024611
19:44:47|0.00024637
19:44:49|0.00024637
19:44:50|0.00024637
19:44:50|0.00024639
19:44:52|0.0002464
19:44:52|0.0002464
19:44:54|0.0002464
19:44:55|0.0002464
19:44:56|0.0002464
19:44:57|0.0002464
19:44:58|0.00024635
19:44:59|0.00024625
19:45:00|0.00024635
19:45:01|0.00024635
19:45:02|0.00024633
19:45:03|0.00024633
19:45:04|0.00024633
19:45:05|0.0002462
19:45:06|0.00024619
19:45:07|0.00024619
19:45:08|0.00024617
19:45:09|0.00024619
19:45:10|0.00024619
19:45:11|0.00024619
19:45:12|0.00024619
19:45:13|0.00024608
19:45:14|0.00024601
19:45:15|0.00024601
19:45:16|0.00024601
19:45:17|0.00024583
19:45:18|0.00024561
19:45:20|0.00024571
19:45:21|0.00024561
19:45:21|0.0002456
19:45:23|0.00024557
19:45:24|0.00024535
19:45:25|0.00024535
19:45:26|0.00024512
19:45:27|0.00024512
19:45:28|0.000245
19:45:29|0.00024516
19:45:30|0.00024516
19:45:32|0.00024516
19:45:32|0.00024516
19:45:33|0.00024511
19:45:34|0.00024516
19:45:35|0.00024528
19:45:36|0.00024549
19:45:37|0.0002455
19:45:38|0.0002457
19:45:39|0.0002455
19:45:40|0.0002457
19:45:41|0.0002457
19:45:42|0.00024531
19:45:43|0.00024554
19:45:44|0.00024548
19:45:45|0.00024556
19:45:47|0.00024569
19:45:48|0.00024569
19:45:48|0.00024547
19:45:49|0.00024547
19:45:50|0.00024544
19:45:51|0.00024544
19:45:53|0.00024544
19:45:53|0.00024544
19:45:55|0.000245
19:45:55|0.00024496
19:45:56|0.00024517
19:45:58|0.00024516
19:45:59|0.00024544
19:46:00|0.00024544
19:46:01|0.00024544
19:46:02|0.00024544
19:46:04|0.00024554
19:46:04|0.00024554
19:46:05|0.00024555
19:46:06|0.0002453
19:46:07|0.00024542
19:46:09|0.00024542
19:46:09|0.00024542
19:46:11|0.00024542
19:46:12|0.00024552
19:46:13|0.00024554
19:46:14|0.0002456
19:46:14|0.00024548
19:46:15|0.00024548
19:46:17|0.00024559
19:46:18|0.0002456
19:46:19|0.00024562
19:46:20|0.0002456
19:46:21|0.0002456
19:46:22|0.00024612
19:46:23|0.0002456
19:46:24|0.00024633
19:46:25|0.00024645
19:46:27|0.00024657
19:46:27|0.00024657
19:46:28|0.00024657
19:46:29|0.00024629
19:46:30|0.00024579
19:46:31|0.00024629
19:46:33|0.00024614
19:46:33|0.00024614
19:46:34|0.00024614
19:46:36|0.00024615
19:46:37|0.00024588
19:46:37|0.00024561
19:46:38|0.00024561
19:46:39|0.00024565
19:46:40|0.00024565
19:46:41|0.00024565
19:46:42|0.00024561
19:46:43|0.00024551
19:46:44|0.00024555
19:46:45|0.00024551
19:46:46|0.00024583
19:46:48|0.00024591
19:46:48|0.00024592
19:46:49|0.00024608
19:46:50|0.00024608
19:46:51|0.00024623
19:46:53|0.00024623
19:46:53|0.00024576
19:46:54|0.00024576
19:46:55|0.00024576
19:46:56|0.00024576
19:46:58|0.00024574
19:46:58|0.00024574
19:46:59|0.00024578
19:47:00|0.00024578
19:47:02|0.00024578
19:47:03|0.00024578
19:47:04|0.00024578
19:47:05|0.00024603
19:47:06|0.00024603
19:47:07|0.00024603
19:47:08|0.00024603
19:47:09|0.00024603
19:47:10|0.00024604
19:47:11|0.00024604
19:47:12|0.00024604
19:47:13|0.00024604
19:47:14|0.00024604
19:47:15|0.00024621
19:47:17|0.00024605
19:47:18|0.00024605
19:47:19|0.00024605
19:47:20|0.00024599
19:47:21|0.0002458
19:47:22|0.0002458
19:47:23|0.0002458
19:47:24|0.00024567
19:47:25|0.00024567
19:47:26|0.00024567
19:47:27|0.00024561
19:47:28|0.0002456
19:47:29|0.00024559
19:47:30|0.0002453
19:47:31|0.00024548
19:47:32|0.00024548
19:47:33|0.00024548
19:47:34|0.00024548
19:47:35|0.0002454
19:47:36|0.0002454
19:47:37|0.0002454
19:47:38|0.0002454
19:47:39|0.0002454
19:47:40|0.0002454
19:47:41|0.0002454
19:47:42|0.0002454
19:47:43|0.0002454
19:47:44|0.0002454
19:47:45|0.0002454
19:47:46|0.0002454
19:47:47|0.00024552
19:47:48|0.0002454
19:47:49|0.00024553
19:47:50|0.00024553
19:47:51|0.00024553
19:47:52|0.00024553
19:47:53|0.00024553
19:47:54|0.00024553
19:47:55|0.0002456
19:47:56|0.0002456
19:47:57|0.0002456
19:47:58|0.0002456
19:47:59|0.00024591
19:48:00|0.00024591
19:48:01|0.00024591
19:48:02|0.00024567
19:48:03|0.0002459
19:48:04|0.00024566
19:48:05|0.0002456
19:48:06|0.0002456
19:48:07|0.00024567
19:48:08|0.00024566
19:48:09|0.00024566
19:48:10|0.00024565
19:48:11|0.00024536
19:48:12|0.00024536
19:48:13|0.00024536
19:48:14|0.00024536
19:48:15|0.00024536
19:48:16|0.00024536
19:48:17|0.00024536
19:48:19|0.00024536
19:48:20|0.00024536
19:48:21|0.00024536
19:48:22|0.00024511
19:48:24|0.00024511
19:48:25|0.0002451
19:48:25|0.00024536
19:48:26|0.00024544
19:48:27|0.00024565
19:48:28|0.00024568
19:48:29|0.00024568
19:48:30|0.00024568
19:48:31|0.00024544
19:48:32|0.00024539
19:48:33|0.00024539
19:48:35|0.00024539
19:48:36|0.00024556
19:48:37|0.00024561
19:48:37|0.00024568
19:48:39|0.00024568
19:48:39|0.00024571
19:48:40|0.00024571
19:48:42|0.00024592
19:48:43|0.00024592
19:48:43|0.00024592
19:48:44|0.00024592
19:48:45|0.00024592
19:48:47|0.00024592
19:48:48|0.00024592
19:48:48|0.00024592
19:48:49|0.00024596
19:48:51|0.00024596
19:48:52|0.00024612
19:48:53|0.00024612
19:48:54|0.00024616
19:48:54|0.00024631
19:48:56|0.00024608
19:48:56|0.00024621
19:48:58|0.00024621
19:48:59|0.00024624
19:49:00|0.00024624
19:49:01|0.00024638
19:49:02|0.00024638
19:49:03|0.00024638
19:49:04|0.00024677
19:49:05|0.00024656
19:49:06|0.0002464
19:49:07|0.00024641
19:49:08|0.00024641
19:49:09|0.00024641
19:49:10|0.00024641
19:49:11|0.00024638
19:49:12|0.00024576
19:49:13|0.00024576
19:49:14|0.00024561
19:49:16|0.00024561
19:49:17|0.00024598
19:49:19|0.00024578
19:49:20|0.00024577
19:49:21|0.00024577
19:49:22|0.00024561
19:49:23|0.00024561
19:49:24|0.00024572
19:49:25|0.00024544
19:49:26|0.00024544
19:49:27|0.00024544
19:49:28|0.00024531
19:49:30|0.0002451
19:49:31|0.0002453
19:49:32|0.00024544
19:49:32|0.00024544
19:49:33|0.00024522
19:49:34|0.0002451
19:49:36|0.00024529
19:49:37|0.00024529
19:49:38|0.00024529
19:49:39|0.00024529
19:49:40|0.00024529
19:49:42|0.00024529
19:49:42|0.00024523
19:49:43|0.00024511
19:49:45|0.00024511
19:49:45|0.00024523
19:49:46|0.00024523
19:49:48|0.0002448
19:49:48|0.00024508
19:49:50|0.00024482
19:49:51|0.00024455
19:49:51|0.00024455
19:49:53|0.00024455
19:49:54|0.0002449
19:49:55|0.00024481
19:49:55|0.00024481
19:49:56|0.00024481
19:49:58|0.00024467
19:49:59|0.00024467
19:49:59|0.00024467
19:50:00|0.00024467
19:50:02|0.0002448
19:50:03|0.0002448
19:50:04|0.0002448
19:50:05|0.0002448
19:50:06|0.00024491
19:50:07|0.00024469
19:50:08|0.00024468
19:50:09|0.00024485
19:50:10|0.00024485
19:50:11|0.00024489
19:50:12|0.00024469
19:50:13|0.00024493
19:50:14|0.00024493
19:50:15|0.00024473
19:50:16|0.00024473
19:50:17|0.00024471
19:50:18|0.00024492
19:50:20|0.00024485
19:50:21|0.00024517
19:50:22|0.00024517
19:50:23|0.00024544
19:50:24|0.00024515
19:50:25|0.00024515
19:50:26|0.00024515
19:50:27|0.00024515
19:50:28|0.00024515
19:50:29|0.00024515
19:50:30|0.00024515
19:50:31|0.00024508
19:50:32|0.00024509
19:50:33|0.00024496
19:50:34|0.0002448
19:50:35|0.0002448
19:50:36|0.0002445
19:50:37|0.00024476
19:50:38|0.00024476
19:50:39|0.00024476
19:50:41|0.00024476
19:50:41|0.00024476
19:50:42|0.00024445
19:50:44|0.00024416
19:50:44|0.00024415
19:50:45|0.00024402
19:50:47|0.00024414
19:50:48|0.00024422
19:50:49|0.00024401
19:50:50|0.0002439
19:50:51|0.000244
19:50:53|0.000244
19:50:53|0.00024424
19:50:55|0.0002436
19:50:55|0.0002436
19:50:57|0.0002436
19:50:57|0.00024395
19:50:58|0.000244
19:50:59|0.00024371
19:51:00|0.00024371
19:51:02|0.00024371
19:51:03|0.00024415
19:51:04|0.00024427
19:51:05|0.00024427
19:51:06|0.00024449
19:51:08|0.00024449
19:51:08|0.00024448
19:51:09|0.00024448
19:51:10|0.00024448
19:51:11|0.00024456
19:51:13|0.00024478
19:51:14|0.00024478
19:51:15|0.00024478
19:51:16|0.00024478
19:51:17|0.00024462
19:51:18|0.00024462
19:51:19|0.00024462
19:51:21|0.00024462
19:51:22|0.00024464
19:51:23|0.00024464
19:51:25|0.00024464
19:51:25|0.00024462
19:51:26|0.00024462
19:51:27|0.00024462
19:51:29|0.00024484
19:51:29|0.00024484
19:51:31|0.00024484
19:51:31|0.00024464
19:51:33|0.00024487
19:51:34|0.00024487
19:51:35|0.00024501
19:51:35|0.00024501
19:51:37|0.00024501
19:51:38|0.000245
19:51:39|0.000245
19:51:39|0.0002448
19:51:41|0.0002448
19:51:41|0.00024464
19:51:42|0.00024454
19:51:44|0.00024432
19:51:44|0.00024447
19:51:45|0.00024447
19:51:47|0.00024445
19:51:48|0.00024445
19:51:49|0.00024427
19:51:50|0.00024427
19:51:51|0.00024407
19:51:52|0.00024422
19:51:53|0.00024402
19:51:54|0.00024421
19:51:55|0.0002443
19:51:56|0.00024444
19:51:57|0.00024448
19:51:58|0.00024432
19:51:59|0.00024433
19:52:00|0.00024445
19:52:01|0.00024445
19:52:02|0.00024445
19:52:03|0.00024455
19:52:04|0.00024433
19:52:05|0.00024445
19:52:06|0.00024433
19:52:07|0.00024445
19:52:08|0.00024445
19:52:09|0.00024454
19:52:10|0.00024445
19:52:11|0.00024445
19:52:12|0.00024455
19:52:13|0.00024455
19:52:14|0.00024455
19:52:15|0.00024455
19:52:16|0.00024448
19:52:17|0.0002448
19:52:18|0.0002448
19:52:19|0.0002448
19:52:20|0.00024464
19:52:21|0.00024464
19:52:22|0.00024464
19:52:23|0.00024464
19:52:24|0.00024433
19:52:25|0.00024433
19:52:26|0.00024433
19:52:27|0.00024434
19:52:28|0.00024445
19:52:29|0.00024445
19:52:30|0.00024445
19:52:31|0.00024445
19:52:32|0.00024445
19:52:33|0.00024445
19:52:35|0.00024445
19:52:36|0.00024445
19:52:36|0.00024445
19:52:37|0.00024445
19:52:39|0.00024445
19:52:39|0.00024445
19:52:40|0.00024441
19:52:41|0.00024441
19:52:43|0.00024461
19:52:44|0.00024461
19:52:44|0.00024461
19:52:45|0.00024434
19:52:46|0.0002445
19:52:47|0.0002445
19:52:48|0.0002445
19:52:50|0.00024465
19:52:50|0.00024465
19:52:51|0.00024465
19:52:52|0.0002445
19:52:53|0.0002445
19:52:55|0.00024459
19:52:55|0.00024433
19:52:56|0.00024433
19:52:57|0.00024455
19:52:59|0.00024455
19:52:59|0.00024464
19:53:01|0.00024464
19:53:01|0.00024464
19:53:02|0.00024464
19:53:03|0.00024416
19:53:05|0.00024428
19:53:06|0.00024424
19:53:07|0.00024433
19:53:07|0.00024432
19:53:09|0.00024432
19:53:09|0.00024432
19:53:11|0.00024414
19:53:11|0.00024414
19:53:12|0.00024414
19:53:13|0.00024415
19:53:14|0.00024415
19:53:15|0.00024409
19:53:17|0.000244
19:53:18|0.00024405
19:53:18|0.00024412
19:53:19|0.00024409
19:53:21|0.00024409
19:53:23|0.00024413
19:53:23|0.00024419
19:53:25|0.00024409
19:53:26|0.000244
19:53:28|0.00024384
19:53:28|0.0002438
19:53:29|0.0002438
19:53:31|0.0002438
19:53:31|0.0002437
19:53:33|0.00024356
19:53:33|0.00024341
19:53:34|0.00024367
19:53:36|0.00024389
19:53:37|0.00024357
19:53:37|0.00024357
19:53:39|0.00024357
19:53:40|0.0002434
19:53:41|0.0002434
19:53:42|0.00024363
19:53:42|0.00024352
19:53:43|0.00024352
19:53:44|0.0002434
19:53:46|0.0002434
19:53:46|0.00024311
19:53:47|0.00024311
19:53:49|0.00024352
19:53:50|0.00024352
19:53:51|0.00024352
19:53:52|0.00024357
19:53:54|0.00024351
19:53:54|0.00024351
19:53:56|0.00024351
19:53:56|0.00024388
19:53:57|0.00024383
19:53:59|0.00024383
19:53:59|0.00024383
19:54:00|0.00024383
19:54:02|0.00024368
19:54:02|0.00024361
19:54:03|0.00024361
19:54:04|0.00024362
19:54:05|0.00024384
19:54:06|0.00024368
19:54:08|0.00024369
19:54:09|0.00024405
19:54:10|0.00024405
19:54:11|0.00024384
19:54:12|0.00024421
19:54:12|0.00024421
19:54:13|0.00024401
19:54:14|0.00024401
19:54:15|0.00024416
19:54:17|0.00024416
19:54:18|0.00024416
19:54:19|0.00024416
19:54:19|0.00024431
19:54:20|0.00024431
19:54:23|0.00024424
19:54:23|0.00024362
19:54:25|0.00024369
19:54:25|0.00024383
19:54:26|0.00024369
19:54:28|0.00024369
19:54:29|0.00024368
19:54:30|0.00024383
19:54:31|0.00024384
19:54:31|0.00024384
19:54:33|0.00024398
19:54:34|0.00024369
19:54:35|0.00024369
19:54:36|0.000244
19:54:37|0.00024416
19:54:38|0.00024384
19:54:39|0.00024384
19:54:40|0.00024433
19:54:41|0.00024433
19:54:42|0.00024433
19:54:43|0.00024433
19:54:45|0.00024433
19:54:45|0.000244
19:54:46|0.000244
19:54:47|0.000244
19:54:48|0.000244
19:54:49|0.00024397
19:54:51|0.00024397
19:54:51|0.0002439
19:54:52|0.0002439
19:54:53|0.0002439
19:54:55|0.00024385
19:54:55|0.0002436
19:54:56|0.0002436
19:54:57|0.00024384
19:54:59|0.00024418
19:54:59|0.00024418
19:55:00|0.00024384
19:55:02|0.00024384
19:55:03|0.00024384
19:55:03|0.00024375
19:55:04|0.00024375
19:55:05|0.00024336
19:55:07|0.00024336
19:55:07|0.0002435
19:55:08|0.00024341
19:55:09|0.00024352
19:55:11|0.00024374
19:55:12|0.00024374
19:55:12|0.00024352
19:55:13|0.0002433
19:55:14|0.00024345
19:55:15|0.00024345
19:55:16|0.00024347
19:55:17|0.00024347
19:55:18|0.00024347
19:55:19|0.00024341
19:55:20|0.00024345
19:55:21|0.0002432
19:55:23|0.00024302
19:55:24|0.000243
19:55:25|0.00024275
19:55:27|0.00024275
19:55:28|0.00024275
19:55:28|0.00024275
19:55:29|0.00024288
19:55:31|0.0002428
19:55:32|0.00024263
19:55:32|0.00024263
19:55:34|0.00024271
19:55:35|0.000243
19:55:36|0.00024315
19:55:37|0.00024288
19:55:38|0.00024288
19:55:39|0.00024301
19:55:40|0.00024301
19:55:41|0.00024294
19:55:43|0.00024322
19:55:44|0.00024323
19:55:45|0.00024324
19:55:45|0.00024324
19:55:46|0.00024301
19:55:47|0.00024301
19:55:49|0.00024301
19:55:50|0.00024301
19:55:51|0.00024288
19:55:52|0.00024285
19:55:52|0.00024285
19:55:53|0.00024275
19:55:55|0.00024274
19:55:56|0.000243
19:55:57|0.000243
19:55:58|0.00024285
19:55:58|0.00024276
19:55:59|0.000243
19:56:00|0.00024326
19:56:02|0.00024301
19:56:02|0.0002432
19:56:04|0.0002432
19:56:04|0.00024288
19:56:06|0.00024286
19:56:07|0.00024286
19:56:08|0.00024297
19:56:08|0.00024273
19:56:10|0.00024273
19:56:10|0.0002422
19:56:12|0.00024171
19:56:13|0.00024201
19:56:14|0.0002417
19:56:15|0.00024191
19:56:16|0.00024191
19:56:17|0.00024189
19:56:18|0.00024193
19:56:19|0.000242
19:56:20|0.00024189
19:56:21|0.00024189
19:56:22|0.00024191
19:56:23|0.00024191
19:56:25|0.00024194
19:56:26|0.00024184
19:56:27|0.00024188
19:56:29|0.00024208
19:56:30|0.00024183
19:56:30|0.00024183
19:56:32|0.00024183
19:56:33|0.00024183
19:56:34|0.00024188
19:56:35|0.000242
19:56:37|0.00024191
19:56:38|0.00024192
19:56:39|0.00024168
19:56:39|0.00024168
19:56:41|0.00024147
19:56:42|0.00024158
19:56:42|0.00024158
19:56:43|0.00024158
19:56:45|0.00024167
19:56:46|0.00024167
19:56:46|0.00024167
19:56:47|0.00024176
19:56:48|0.0002416
19:56:49|0.0002416
19:56:50|0.0002416
19:56:51|0.00024176
19:56:52|0.00024144
19:56:53|0.00024144
19:56:55|0.00024144
19:56:56|0.00024144
19:56:57|0.0002415
19:56:57|0.00024159
19:56:59|0.00024159
19:56:59|0.0002415
19:57:01|0.00024159
19:57:02|0.0002416
19:57:03|0.00024175
19:57:04|0.00024175
19:57:05|0.0002414
19:57:06|0.00024164
19:57:07|0.00024164
19:57:08|0.00024164
19:57:09|0.00024164
19:57:10|0.00024164
19:57:11|0.00024167
19:57:12|0.00024167
19:57:13|0.00024167
19:57:14|0.00024197
19:57:15|0.00024179
19:57:16|0.00024179
19:57:17|0.00024169
19:57:18|0.00024195
19:57:19|0.00024195
19:57:20|0.00024195
19:57:21|0.00024195
19:57:22|0.00024195
19:57:23|0.00024195
19:57:24|0.00024167
19:57:25|0.00024165
19:57:26|0.00024167
19:57:28|0.00024144
19:57:29|0.00024144
19:57:30|0.0002415
19:57:31|0.0002415
19:57:32|0.0002415
19:57:33|0.0002415
19:57:34|0.00024149
19:57:36|0.00024149
19:57:37|0.00024148
19:57:37|0.00024148
19:57:38|0.0002415
19:57:40|0.0002415
19:57:41|0.0002415
19:57:42|0.0002415
19:57:42|0.00024144
19:57:43|0.00024144
19:57:45|0.00024144
19:57:45|0.00024128
19:57:47|0.00024128
19:57:48|0.00024128
19:57:49|0.00024128
19:57:49|0.00024128
19:57:50|0.00024157
19:57:51|0.00024128
19:57:52|0.00024129
19:57:53|0.00024159
19:57:54|0.00024159
19:57:56|0.00024159
19:57:57|0.00024159
19:57:57|0.0002416
19:57:58|0.0002416
19:57:59|0.00024167
19:58:01|0.00024206
19:58:02|0.00024185
19:58:03|0.00024185
19:58:03|0.00024185
19:58:05|0.00024197
19:58:06|0.000242
19:58:07|0.000242
19:58:07|0.000242
19:58:09|0.000242
19:58:10|0.000242
19:58:11|0.000242
19:58:12|0.000242
19:58:13|0.000242
19:58:14|0.00024177
19:58:15|0.00024205
19:58:16|0.00024205
19:58:17|0.00024168
19:58:18|0.00024168
19:58:19|0.00024168
19:58:20|0.00024168
19:58:21|0.00024168
19:58:22|0.00024168
19:58:23|0.00024168
19:58:24|0.00024168
19:58:25|0.00024168
19:58:27|0.00024168
19:58:27|0.00024178
19:58:28|0.00024185
19:58:29|0.00024176
19:58:30|0.00024176
19:58:31|0.00024176
19:58:32|0.00024176
19:58:34|0.00024169
19:58:35|0.00024168
19:58:36|0.00024168
19:58:37|0.0002416
19:58:38|0.00024155
19:58:39|0.00024155
19:58:39|0.00024144
19:58:40|0.00024144
19:58:41|0.00024144
19:58:44|0.00024144
19:58:44|0.00024144
19:58:45|0.00024144
19:58:46|0.00024144
19:58:47|0.00024144
19:58:48|0.00024144
19:58:50|0.00024144
19:58:50|0.00024144
19:58:51|0.00024105
19:58:52|0.00024105
19:58:53|0.00024105
19:58:55|0.000241
19:58:55|0.00024072
19:58:57|0.00024072
19:58:58|0.00024072
19:58:58|0.00024083
19:58:59|0.00024083
19:59:01|0.0002406
19:59:01|0.00024048
19:59:02|0.00024072
19:59:03|0.00024095
19:59:04|0.00024095
19:59:06|0.00024095
19:59:06|0.00024071
19:59:07|0.00024083
19:59:08|0.00024112
19:59:10|0.00024112
19:59:11|0.0002412
19:59:11|0.00024132
19:59:13|0.00024151
19:59:13|0.00024151
19:59:15|0.00024151
19:59:16|0.00024151
19:59:17|0.00024096
19:59:18|0.00024123
19:59:19|0.00024118
19:59:20|0.00024128
19:59:21|0.00024128
19:59:22|0.00024095
19:59:23|0.00024095
19:59:24|0.00024127
19:59:25|0.00024104
19:59:27|0.00024104
19:59:28|0.00024104
19:59:29|0.00024104
19:59:30|0.00024104
19:59:32|0.00024112
19:59:33|0.00024126
19:59:34|0.00024127
19:59:34|0.00024128
19:59:36|0.00024128
19:59:36|0.00024151
19:59:37|0.00024126
19:59:38|0.00024151
19:59:39|0.00024151
19:59:40|0.00024151
19:59:42|0.00024151
19:59:43|0.00024147
19:59:44|0.00024147
19:59:45|0.00024147
19:59:46|0.00024147
19:59:47|0.00024147
19:59:48|0.00024147
19:59:49|0.00024147
19:59:50|0.00024112
19:59:51|0.00024112
19:59:52|0.00024104
19:59:53|0.00024104
19:59:54|0.00024104
19:59:55|0.00024101
19:59:56|0.0002408
19:59:57|0.00024096
19:59:58|0.00024118
20:00:00|0.00024118
20:00:00|0.00024095
20:00:01|0.00024095
20:00:03|0.00024095
20:00:03|0.00024118
20:00:04|0.00024118
20:00:05|0.00024104
20:00:06|0.00024102
20:00:07|0.00024102
20:00:08|0.00024102
20:00:09|0.00024102
20:00:10|0.00024105
20:00:12|0.00024118
20:00:12|0.00024115
20:00:13|0.00024115
20:00:14|0.00024115
20:00:15|0.00024114
20:00:17|0.00024114
20:00:17|0.00024114
20:00:18|0.00024151
20:00:19|0.00024151
20:00:20|0.00024151
20:00:22|0.00024145
20:00:22|0.0002418
20:00:23|0.00024178
20:00:24|0.00024178
20:00:25|0.00024178
20:00:26|0.00024178
20:00:27|0.00024216
20:00:29|0.00024193
20:00:30|0.00024196
20:00:31|0.00024196
20:00:32|0.00024196
20:00:33|0.00024196
20:00:34|0.00024196
20:00:35|0.00024196
20:00:36|0.00024196
20:00:38|0.00024187
20:00:39|0.00024187
20:00:40|0.00024159
20:00:40|0.00024176
20:00:42|0.00024176
20:00:43|0.00024176
20:00:43|0.00024176
20:00:44|0.00024176
20:00:46|0.00024176
20:00:47|0.00024158
20:00:47|0.00024168
20:00:48|0.00024156
20:00:50|0.0002417
20:00:51|0.00024181
20:00:51|0.00024181
20:00:53|0.0002419
20:00:54|0.0002419
20:00:55|0.0002419
20:00:56|0.0002419
20:00:56|0.00024181
20:00:57|0.0002419
20:00:59|0.00024182
20:00:59|0.0002419
20:01:01|0.00024222
20:01:01|0.00024222
20:01:02|0.00024222
20:01:04|0.00024248
20:01:05|0.00024274
20:01:05|0.00024274
20:01:06|0.00024284
20:01:08|0.00024284
20:01:08|0.00024321
20:01:10|0.00024321
20:01:11|0.00024321
20:01:12|0.00024351
20:01:12|0.00024356
20:01:14|0.00024356
20:01:15|0.00024334
20:01:15|0.00024323
20:01:17|0.00024297
20:01:17|0.00024297
20:01:19|0.00024319
20:01:20|0.00024284
20:01:21|0.00024272
20:01:22|0.00024318
20:01:23|0.00024318
20:01:23|0.00024318
20:01:25|0.00024272
20:01:25|0.00024256
20:01:27|0.00024288
20:01:28|0.00024288
20:01:29|0.00024256
20:01:30|0.00024256
20:01:31|0.00024224
20:01:32|0.00024206
20:01:33|0.00024206
20:01:34|0.00024238
20:01:35|0.0002419
20:01:36|0.00024171
20:01:37|0.00024201
20:01:38|0.00024201
20:01:39|0.0002417
20:01:40|0.0002417
20:01:41|0.0002417
20:01:42|0.0002417
20:01:43|0.0002417
20:01:44|0.0002417
20:01:45|0.0002417
20:01:46|0.0002417
20:01:47|0.00024194
20:01:48|0.00024206
20:01:49|0.00024192
20:01:50|0.00024184
20:01:51|0.00024184
20:01:52|0.00024184
20:01:53|0.00024184
20:01:54|0.00024184
20:01:55|0.0002419
20:01:56|0.00024176
20:01:57|0.00024176
20:01:58|0.00024176
20:01:59|0.00024205
20:02:01|0.00024192
20:02:01|0.00024206
20:02:02|0.00024224
20:02:03|0.00024208
20:02:05|0.00024224
20:02:05|0.00024224
20:02:07|0.00024224
20:02:08|0.00024224
20:02:09|0.00024208
20:02:09|0.00024208
20:02:10|0.00024192
20:02:12|0.00024206
20:02:13|0.00024206
20:02:13|0.00024206
20:02:15|0.00024206
20:02:16|0.00024206
20:02:16|0.00024208
20:02:17|0.00024208
20:02:18|0.00024208
20:02:19|0.00024208
20:02:21|0.00024208
20:02:22|0.00024208
20:02:23|0.0002426
20:02:24|0.00024228
20:02:25|0.00024228
20:02:26|0.00024228
20:02:27|0.00024239
20:02:28|0.00024239
20:02:29|0.00024239
20:02:31|0.00024208
20:02:32|0.0002422
20:02:33|0.00024219
20:02:34|0.00024219
20:02:35|0.00024254
20:02:37|0.0002426
20:02:37|0.00024242
20:02:38|0.00024275
20:02:40|0.00024275
20:02:41|0.00024275
20:02:42|0.00024275
20:02:43|0.00024275
20:02:44|0.00024275
20:02:44|0.00024275
20:02:45|0.00024296
20:02:47|0.00024296
20:02:47|0.00024296
20:02:48|0.00024296
20:02:49|0.00024296
20:02:51|0.00024296
20:02:51|0.00024296
20:02:52|0.00024296
20:02:54|0.00024306
20:02:54|0.00024304
20:02:55|0.00024296
20:02:57|0.00024296
20:02:57|0.00024296
20:02:58|0.00024296
20:02:59|0.00024296
20:03:00|0.00024296
20:03:01|0.00024256
20:03:02|0.00024256
20:03:03|0.00024256
20:03:05|0.00024256
20:03:05|0.00024253
20:03:07|0.00024253
20:03:08|0.00024253
20:03:08|0.00024241
20:03:09|0.00024241
20:03:11|0.00024241
20:03:11|0.00024241
20:03:14|0.00024208
20:03:14|0.000242
20:03:16|0.0002419
20:03:16|0.00024176
20:03:17|0.00024191
20:03:18|0.00024191
20:03:20|0.00024191
20:03:20|0.00024191
20:03:22|0.00024191
20:03:22|0.00024192
20:03:23|0.00024192
20:03:24|0.00024192
20:03:25|0.0002417
20:03:26|0.0002416
20:03:27|0.0002416
20:03:28|0.0002416
20:03:29|0.0002416
20:03:30|0.00024148
20:03:31|0.00024148
20:03:33|0.00024148
20:03:33|0.00024148
20:03:35|0.0002416
20:03:36|0.0002416
20:03:37|0.00024173
20:03:38|0.00024173
20:03:39|0.00024167
20:03:40|0.00024167
20:03:41|0.00024167
20:03:42|0.00024167
20:03:44|0.00024167
20:03:44|0.00024167
20:03:46|0.00024167
20:03:47|0.00024167
20:03:47|0.00024167
20:03:49|0.00024167
20:03:50|0.00024172
20:03:50|0.00024168
20:03:52|0.0002416
20:03:52|0.00024176
20:03:53|0.00024176
20:03:54|0.00024176
20:03:55|0.00024176
20:03:56|0.00024167
20:03:57|0.00024192
20:03:59|0.00024192
20:03:59|0.00024192
20:04:01|0.00024204
20:04:02|0.00024204
20:04:02|0.00024204
20:04:04|0.00024204
20:04:04|0.00024224
20:04:05|0.00024239
20:04:06|0.00024239
20:04:07|0.00024245
20:04:08|0.00024211
20:04:10|0.00024211
20:04:10|0.00024204
20:04:12|0.00024204
20:04:12|0.00024204
20:04:13|0.00024204
20:04:14|0.00024203
20:04:15|0.00024203
20:04:16|0.00024204
20:04:17|0.00024204
20:04:19|0.00024204
20:04:19|0.000242
20:04:20|0.000242
20:04:22|0.000242
20:04:23|0.00024172
20:04:24|0.00024172
20:04:25|0.00024176
20:04:26|0.00024176
20:04:27|0.00024176
20:04:28|0.00024176
20:04:29|0.00024176
20:04:30|0.00024171
20:04:31|0.00024171
20:04:32|0.00024171
20:04:33|0.00024171
20:04:34|0.00024171
20:04:36|0.00024171
20:04:37|0.00024171
20:04:39|0.00024204
20:04:39|0.00024177
20:04:41|0.00024177
20:04:41|0.00024207
20:04:43|0.00024207
20:04:43|0.00024207
20:04:44|0.00024207
20:04:45|0.00024207
20:04:47|0.00024207
20:04:48|0.00024204
20:04:49|0.00024204
20:04:50|0.00024204
20:04:50|0.00024204
20:04:52|0.00024204
20:04:52|0.00024204
20:04:53|0.00024204
20:04:55|0.00024204
20:04:56|0.00024204
20:04:57|0.00024204
20:04:58|0.00024204
20:04:59|0.00024204
20:05:00|0.00024204
20:05:01|0.00024204
20:05:02|0.00024204
20:05:03|0.00024204
20:05:04|0.00024204
20:05:05|0.00024201
20:05:06|0.00024201
20:05:07|0.00024201
20:05:08|0.000242
20:05:10|0.000242
20:05:11|0.000242
20:05:12|0.000242
20:05:13|0.00024196
20:05:14|0.0002419
20:05:15|0.0002419
20:05:16|0.0002419
20:05:17|0.0002419
20:05:18|0.0002419
20:05:19|0.0002419
20:05:20|0.0002419
20:05:21|0.00024183
20:05:22|0.00024183
20:05:23|0.00024171
20:05:24|0.00024171
20:05:25|0.00024179
20:05:26|0.0002415
20:05:27|0.0002415
20:05:28|0.00024144
20:05:29|0.00024144
20:05:30|0.00024159
20:05:31|0.00024159
20:05:32|0.00024159
20:05:34|0.00024144
20:05:34|0.000241
20:05:36|0.00024095
20:05:36|0.00024095
20:05:38|0.000241
20:05:39|0.000241
20:05:39|0.000241
20:05:41|0.000241
20:05:42|0.000241
20:05:44|0.00024117
20:05:44|0.00024128
20:05:46|0.00024128
20:05:47|0.00024128
20:05:47|0.00024128
20:05:48|0.000241
20:05:49|0.000241
20:05:50|0.00024106
20:05:51|0.00024074
20:05:52|0.00024106
20:05:53|0.00024065
20:05:54|0.00024065
20:05:56|0.00024096
20:05:56|0.00024096
20:05:57|0.00024064
20:05:58|0.00024071
20:05:59|0.00024071
20:06:01|0.00024071
20:06:01|0.00024071
20:06:02|0.00024085
20:06:03|0.000241
20:06:04|0.00024071
20:06:05|0.00024071
20:06:06|0.00024071
20:06:08|0.00024071
20:06:08|0.00024058
20:06:10|0.00024093
20:06:10|0.00024093
20:06:11|0.00024116
20:06:12|0.00024109
20:06:13|0.00024123
20:06:14|0.00024123
20:06:15|0.00024155
20:06:16|0.00024155
20:06:17|0.00024145
20:06:18|0.00024144
20:06:19|0.00024147
20:06:21|0.00024155
20:06:21|0.00024155
20:06:22|0.00024162
20:06:23|0.00024192
20:06:24|0.00024192
20:06:26|0.00024184
20:06:26|0.0002416
20:06:27|0.00024155
20:06:28|0.0002416
20:06:29|0.00024147
20:06:30|0.00024113
20:06:31|0.00024113
20:06:32|0.00024112
20:06:34|0.00024112
20:06:36|0.00024099
20:06:37|0.00024101
20:06:38|0.00024101
20:06:39|0.00024108
20:06:40|0.00024108
20:06:41|0.00024108
20:06:42|0.00024099
20:06:43|0.00024099
20:06:44|0.00024104
20:06:44|0.0002408
20:06:46|0.00024082
20:06:46|0.00024082
20:06:48|0.00024082
20:06:48|0.00024082
20:06:50|0.00024082
20:06:52|0.00024074
20:06:52|0.00024081
20:06:53|0.00024081
20:06:54|0.00024081
20:06:55|0.00024081
20:06:56|0.00024081
20:06:57|0.00024081
20:06:58|0.00024096
20:07:00|0.00024096
20:07:00|0.00024096
20:07:01|0.00024096
20:07:02|0.00024096
20:07:04|0.00024096
20:07:05|0.00024117
20:07:06|0.00024118
20:07:07|0.00024128
20:07:08|0.0002416
20:07:09|0.00024164
20:07:10|0.00024164
20:07:11|0.00024164
20:07:12|0.00024201
20:07:12|0.00024201
20:07:13|0.00024231
20:07:15|0.00024231
20:07:16|0.00024231
20:07:17|0.00024219
20:07:17|0.00024219
20:07:18|0.00024219
20:07:20|0.00024216
20:07:21|0.0002423
20:07:21|0.0002423
20:07:23|0.00024248
20:07:23|0.00024266
20:07:24|0.00024266
20:07:26|0.00024266
20:07:27|0.00024253
20:07:28|0.00024232
20:07:28|0.00024251
20:07:30|0.00024253
20:07:30|0.00024272
20:07:32|0.00024281
20:07:33|0.00024281
20:07:34|0.00024296
20:07:36|0.00024302
20:07:37|0.00024302
20:07:38|0.00024309
20:07:38|0.00024305
20:07:40|0.00024313
20:07:41|0.00024305
20:07:41|0.00024305
20:07:43|0.00024331
20:07:44|0.00024345
20:07:45|0.00024368
20:07:46|0.00024368
20:07:47|0.00024359
20:07:48|0.000244
20:07:49|0.00024404
20:07:50|0.00024404
20:07:51|0.00024421
20:07:52|0.00024443
20:07:53|0.00024444
20:07:55|0.00024435
20:07:56|0.000244
20:07:56|0.000244
20:07:57|0.000244
20:07:58|0.00024384
20:07:59|0.00024432
20:08:01|0.00024432
20:08:01|0.00024432
20:08:02|0.000244
20:08:03|0.000244
20:08:04|0.00024399
20:08:05|0.00024399
20:08:06|0.00024399
20:08:07|0.00024432
20:08:08|0.00024369
20:08:09|0.00024399
20:08:10|0.00024416
20:08:12|0.00024416
20:08:12|0.00024416
20:08:13|0.00024369
20:08:15|0.00024384
20:08:15|0.00024359
20:08:16|0.0002434
20:08:17|0.0002435
20:08:19|0.0002432
20:08:19|0.0002432
20:08:20|0.0002432
20:08:21|0.0002432
20:08:22|0.00024336
20:08:23|0.00024336
20:08:24|0.00024299
20:08:25|0.00024317
20:08:26|0.00024317
20:08:27|0.00024282
20:08:28|0.000243
20:08:29|0.000243
20:08:31|0.000243
20:08:31|0.00024288
20:08:33|0.00024258
20:08:34|0.00024258
20:08:35|0.00024258
20:08:37|0.00024246
20:08:38|0.00024246
20:08:39|0.00024245
20:08:40|0.00024224
20:08:41|0.00024224
20:08:42|0.00024256
20:08:43|0.00024256
20:08:44|0.00024256
20:08:45|0.00024256
20:08:46|0.00024238
20:08:47|0.00024238
20:08:48|0.00024266
20:08:49|0.00024266
20:08:50|0.00024271
20:08:51|0.00024271
20:08:52|0.00024271
20:08:53|0.00024314
20:08:55|0.00024314
20:08:55|0.00024314
20:08:56|0.00024314
20:08:57|0.00024314
20:08:59|0.00024333
20:08:59|0.00024333
20:09:00|0.00024333
20:09:01|0.00024333
20:09:03|0.00024325
20:09:03|0.00024325
20:09:05|0.00024325
20:09:06|0.00024337
20:09:07|0.00024365
20:09:08|0.00024365
20:09:09|0.00024336
20:09:10|0.00024336
20:09:11|0.00024336
20:09:12|0.00024305
20:09:13|0.00024336
20:09:14|0.00024336
20:09:15|0.00024318
20:09:16|0.00024318
20:09:17|0.00024318
20:09:18|0.00024318
20:09:19|0.00024271
20:09:20|0.00024281
20:09:21|0.00024281
20:09:22|0.00024271
20:09:23|0.00024271
20:09:24|0.00024271
20:09:25|0.00024271
20:09:26|0.00024271
20:09:27|0.00024271
20:09:28|0.00024267
20:09:29|0.00024267
20:09:30|0.00024267
20:09:31|0.00024265
20:09:32|0.00024265
20:09:33|0.00024264
20:09:34|0.0002424
20:09:35|0.00024268
20:09:36|0.00024281
20:09:38|0.00024287
20:09:38|0.00024287
20:09:40|0.00024287
20:09:40|0.00024287
20:09:41|0.00024271
20:09:43|0.00024301
20:09:44|0.00024301
20:09:45|0.00024301
20:09:46|0.00024301
20:09:47|0.00024301
20:09:48|0.00024301
20:09:49|0.00024287
20:09:50|0.00024287
20:09:51|0.00024287
20:09:52|0.00024287
20:09:53|0.00024287
20:09:54|0.00024257
20:09:55|0.00024272
20:09:57|0.00024272
20:09:57|0.00024272
20:09:59|0.00024272
20:09:59|0.00024258
20:10:01|0.00024241
20:10:02|0.00024261
20:10:03|0.00024261
20:10:04|0.00024255
20:10:05|0.00024245
20:10:05|0.00024274
20:10:07|0.00024274
20:10:08|0.00024274
20:10:09|0.00024272
20:10:10|0.00024236
20:10:11|0.00024236
20:10:12|0.00024236
20:10:13|0.00024236
20:10:14|0.00024236
20:10:15|0.00024236
20:10:16|0.00024227
20:10:17|0.00024226
20:10:18|0.00024226
20:10:19|0.00024226
20:10:20|0.00024226
20:10:21|0.00024267
20:10:22|0.00024272
20:10:23|0.00024278
20:10:24|0.00024263
20:10:25|0.00024263
20:10:26|0.00024276
20:10:27|0.00024291
20:10:28|0.00024291
20:10:29|0.00024273
20:10:30|0.00024297
20:10:31|0.00024285
20:10:32|0.00024274
20:10:33|0.00024274
20:10:34|0.00024274
20:10:35|0.00024277
20:10:36|0.00024277
20:10:37|0.00024261
20:10:38|0.00024248
20:10:40|0.00024236
20:10:40|0.00024211
20:10:41|0.00024224
20:10:42|0.00024211
20:10:44|0.00024219
20:10:44|0.00024222
20:10:45|0.00024224
20:10:47|0.00024224
20:10:48|0.00024218
20:10:48|0.00024224
20:10:50|0.00024224
20:10:50|0.00024224
20:10:51|0.00024223
20:10:52|0.0002423
20:10:53|0.00024224
20:10:55|0.0002423
20:10:55|0.0002423
20:10:57|0.00024218
20:10:57|0.00024218
20:10:59|0.00024219
20:11:00|0.00024219
20:11:01|0.00024219
20:11:01|0.00024225
20:11:03|0.00024236
20:11:03|0.00024226
20:11:05|0.00024266
20:11:05|0.00024257
20:11:07|0.00024272
20:11:07|0.00024358
20:11:09|0.00024368
20:11:10|0.00024373
20:11:11|0.00024373
20:11:11|0.0002436
20:11:12|0.0002443
20:11:14|0.00024417
20:11:15|0.00024403
20:11:16|0.00024384
20:11:17|0.00024368
20:11:17|0.00024384
20:11:18|0.00024384
20:11:20|0.00024384
20:11:21|0.00024384
20:11:22|0.00024368
20:11:23|0.00024368
20:11:23|0.0002439
20:11:25|0.00024399
20:11:27|0.00024394
20:11:28|0.00024405
20:11:28|0.00024405
20:11:29|0.00024401
20:11:31|0.00024399
20:11:32|0.00024385
20:11:33|0.00024385
20:11:34|0.00024399
20:11:35|0.00024399
20:11:36|0.00024399
20:11:37|0.00024536
20:11:38|0.00024552
20:11:39|0.00024546
20:11:40|0.00024568
20:11:41|0.00024568
20:11:42|0.00024512
20:11:43|0.00024552
20:11:44|0.00024552
20:11:45|0.00024552
20:11:46|0.00024506
20:11:47|0.00024506
20:11:48|0.00024481
20:11:49|0.00024481
20:11:50|0.00024481
20:11:51|0.00024481
20:11:52|0.00024481
20:11:53|0.00024482
20:11:54|0.00024482
20:11:55|0.00024462
20:11:56|0.00024462
20:11:57|0.00024462
20:11:58|0.00024462
20:11:59|0.00024462
20:12:00|0.00024462
20:12:01|0.00024462
20:12:02|0.00024462
20:12:03|0.00024399
20:12:04|0.00024399
20:12:05|0.00024402
20:12:06|0.00024437
20:12:07|0.00024437
20:12:08|0.00024437
20:12:09|0.00024468
20:12:10|0.00024468
20:12:11|0.00024468
20:12:13|0.00024464
20:12:13|0.00024472
20:12:14|0.00024481
20:12:15|0.00024448
20:12:16|0.00024451
20:12:17|0.00024451
20:12:18|0.00024627
20:12:20|0.00024608
20:12:20|0.00024589
20:12:21|0.00024589
20:12:22|0.00024589
20:12:23|0.00024589
20:12:25|0.00024588
20:12:25|0.00024605
20:12:26|0.00024624
20:12:27|0.00024624
20:12:29|0.00024624
20:12:29|0.00024624
20:12:30|0.00024624
20:12:31|0.00024619
20:12:33|0.00024599
20:12:33|0.00024589
20:12:34|0.00024577
20:12:36|0.00024768
20:12:36|0.00024739
20:12:37|0.00024739
20:12:39|0.00024739
20:12:40|0.00024752
20:12:41|0.00024751
20:12:42|0.0002472
20:12:43|0.0002472
20:12:44|0.0002472
20:12:45|0.00024704
20:12:46|0.00024704
20:12:47|0.00024704
20:12:48|0.00024704
20:12:49|0.00024704
20:12:50|0.0002472
20:12:51|0.00024721
20:12:53|0.0002473
20:12:54|0.0002472
20:12:54|0.0002472
20:12:56|0.00024705
20:12:56|0.00024735
20:12:58|0.00024735
20:12:59|0.00024735
20:13:00|0.00024705
20:13:01|0.00024705
20:13:02|0.00024686
20:13:03|0.00024706
20:13:04|0.00024704
20:13:05|0.00024704
20:13:06|0.00024704
20:13:07|0.00024704
20:13:08|0.00024703
20:13:09|0.00024703
20:13:10|0.00024703
20:13:12|0.00024702
20:13:12|0.00024702
20:13:14|0.00024702
20:13:15|0.00024709
20:13:16|0.00024709
20:13:16|0.00024704
20:13:18|0.00024704
20:13:19|0.00024704
20:13:20|0.00024704
20:13:21|0.00024704
20:13:22|0.00024716
20:13:23|0.00024716
20:13:24|0.00024694
20:13:25|0.00024694
20:13:26|0.00024704
20:13:27|0.00024704
20:13:28|0.00024704
20:13:29|0.00024704
20:13:31|0.00024704
20:13:32|0.00024704
20:13:32|0.00024704
20:13:34|0.00024704
20:13:34|0.00024704
20:13:35|0.00024704
20:13:37|0.00024704
20:13:37|0.0002469
20:13:38|0.00024672
20:13:39|0.00024672
20:13:41|0.00024688
20:13:42|0.00024703
20:13:44|0.00024703
20:13:44|0.00024703
20:13:46|0.00024703
20:13:47|0.00024703
20:13:48|0.00024686
20:13:49|0.00024686
20:13:50|0.00024686
20:13:51|0.00024686
20:13:52|0.00024686
20:13:53|0.00024699
20:13:54|0.00024699
20:13:55|0.00024698
20:13:56|0.00024686
20:13:57|0.00024686
20:13:58|0.00024686
20:13:59|0.00024679
20:14:00|0.00024679
20:14:01|0.00024685
20:14:03|0.00024685
20:14:04|0.00024703
20:14:04|0.0002472
20:14:05|0.0002471
20:14:06|0.00024709
20:14:08|0.00024692
20:14:09|0.00024692
20:14:10|0.00024688
20:14:10|0.00024687
20:14:12|0.00024686
20:14:12|0.00024686
20:14:14|0.00024686
20:14:15|0.00024686
20:14:16|0.00024686
20:14:17|0.00024686
20:14:17|0.00024686
20:14:19|0.00024688
20:14:20|0.00024689
20:14:21|0.0002469
20:14:22|0.0002469
20:14:22|0.0002469
20:14:24|0.00024689
20:14:25|0.00024687
20:14:26|0.00024687
20:14:26|0.00024687
20:14:27|0.00024687
20:14:28|0.00024687
20:14:30|0.00024696
20:14:31|0.00024696
20:14:32|0.00024686
20:14:33|0.00024686
20:14:34|0.00024686
20:14:35|0.00024689
20:14:36|0.00024692
20:14:37|0.00024692
20:14:38|0.00024692
20:14:39|0.00024692
20:14:40|0.00024692
20:14:41|0.00024692
20:14:43|0.00024692
20:14:44|0.00024692
20:14:45|0.00024692
20:14:46|0.00024704
20:14:46|0.00024704
20:14:48|0.00024704
20:14:49|0.00024692
20:14:50|0.00024692
20:14:50|0.00024692
20:14:52|0.00024692
20:14:52|0.00024704
20:14:53|0.00024692
20:14:55|0.00024689
20:14:55|0.00024689
20:14:57|0.00024689
20:14:58|0.00024689
20:14:59|0.00024689
20:15:00|0.00024692
20:15:01|0.00024704
20:15:02|0.00024701
20:15:03|0.00024701
20:15:04|0.00024703
20:15:05|0.00024663
20:15:06|0.00024663
20:15:07|0.00024625
20:15:08|0.000246
20:15:09|0.00024564
20:15:10|0.000246
20:15:11|0.0002458
20:15:12|0.0002458
20:15:13|0.0002456
20:15:14|0.0002456
20:15:16|0.00024544
20:15:16|0.00024559
20:15:17|0.0002456
20:15:19|0.0002456
20:15:20|0.00024533
20:15:20|0.00024535
20:15:21|0.00024535
20:15:22|0.00024535
20:15:24|0.00024535
20:15:25|0.00024535
20:15:26|0.00024535
20:15:27|0.0002451
20:15:27|0.00024498
20:15:28|0.00024498
20:15:29|0.00024484
20:15:31|0.00024484
20:15:32|0.00024484
20:15:33|0.00024495
20:15:33|0.000245
20:15:34|0.00024524
20:15:35|0.00024524
20:15:37|0.000245
20:15:38|0.000245
20:15:39|0.00024497
20:15:39|0.00024497
20:15:40|0.0002448
20:15:42|0.00024472
20:15:42|0.00024472
20:15:45|0.00024464
20:15:46|0.00024462
20:15:47|0.00024462
20:15:48|0.00024466
20:15:49|0.00024466
20:15:50|0.00024464
20:15:51|0.00024471
20:15:52|0.00024471
20:15:53|0.00024462
20:15:54|0.00024451
20:15:55|0.00024451
20:15:56|0.00024471
20:15:57|0.00024468
20:15:58|0.00024468
20:15:59|0.00024471
20:16:00|0.00024472
20:16:01|0.00024527
20:16:02|0.00024527
20:16:03|0.00024527
20:16:04|0.00024572
20:16:05|0.0002456
20:16:07|0.00024599
20:16:08|0.00024587
20:16:11|0.00024608
20:16:12|0.00024636
20:16:13|0.00024645
20:16:14|0.0002465
20:16:14|0.00024688
20:16:16|0.00024701
20:16:17|0.00024704
20:16:18|0.0002472
20:16:19|0.00024707
20:16:20|0.00024728
20:16:20|0.00024728
20:16:22|0.00024736
20:16:23|0.00024769
20:16:23|0.000248
20:16:25|0.00024812
20:16:25|0.00024812
20:16:26|0.00024844
20:16:28|0.0002486
20:16:29|0.0002486
20:16:30|0.00024848
20:16:31|0.00024848
20:16:31|0.00024823
20:16:32|0.00024786
20:16:33|0.00024786
20:16:35|0.0002475
20:16:35|0.00024739
20:16:36|0.00024737
20:16:37|0.00024737
20:16:39|0.00024737
20:16:40|0.00024759
20:16:40|0.00024759
20:16:42|0.0002477
20:16:42|0.0002477
20:16:45|0.00024781
20:16:46|0.00024753
20:16:46|0.00024753
20:16:48|0.00024753
20:16:49|0.00024726
20:16:49|0.00024726
20:16:51|0.00024726
20:16:54|0.00024726
20:16:55|0.00024688
20:16:56|0.00024688
20:16:57|0.0002466
20:16:58|0.00024645
20:16:59|0.00024645
20:17:00|0.00024636
20:17:01|0.00024608
20:17:02|0.000246
20:17:03|0.000246
20:17:04|0.0002458
20:17:05|0.0002458
20:17:06|0.00024592
20:17:07|0.00024544
20:17:08|0.00024575
20:17:09|0.00024575
20:17:10|0.00024599
20:17:11|0.00024599
20:17:12|0.00024624
20:17:13|0.00024624
20:17:14|0.00024625
20:17:15|0.00024609
20:17:21|0.00024592
20:17:22|0.00024592
20:17:23|0.00024606
20:17:24|0.00024609
20:17:25|0.00024624
20:17:26|0.00024624
20:17:27|0.00024654
20:17:28|0.00024631
20:17:29|0.00024577
20:17:30|0.00024577
20:17:31|0.00024561
20:17:32|0.00024538
20:17:33|0.00024565
20:17:34|0.00024565
20:17:35|0.00024572
20:17:36|0.00024565
20:17:37|0.00024576
20:17:38|0.00024576
20:17:39|0.00024576
20:17:40|0.00024576
20:17:41|0.00024568
20:17:42|0.00024568
20:17:43|0.00024561
20:17:44|0.00024567
20:17:45|0.00024567
20:17:46|0.00024567
20:17:47|0.00024576
20:17:48|0.00024568
20:17:49|0.00024568
20:17:50|0.00024568
20:17:51|0.00024576
20:17:52|0.00024572
20:17:54|0.00024557
20:17:54|0.00024557
20:17:55|0.00024557
20:17:57|0.00024572
20:17:57|0.00024572
20:17:59|0.0002454
20:17:59|0.0002454
20:18:00|0.0002454
20:18:01|0.0002454
20:18:02|0.00024518
20:18:03|0.00024512
20:18:04|0.000245
20:18:06|0.000245
20:18:07|0.00024504
20:18:07|0.00024504
20:18:08|0.0002449
20:18:10|0.0002449
20:18:11|0.0002449
20:18:12|0.00024482
20:18:12|0.00024504
20:18:14|0.00024511
20:18:15|0.00024511
20:18:16|0.00024511
20:18:16|0.00024511
20:18:17|0.00024511
20:18:18|0.00024539
20:18:20|0.0002454
20:18:20|0.00024559
20:18:22|0.00024571
20:18:22|0.00024542
20:18:23|0.00024531
20:18:24|0.00024531
20:18:26|0.00024498
20:18:26|0.00024498
20:18:27|0.00024498
20:18:29|0.00024511
20:18:30|0.00024498
20:18:30|0.00024525
20:18:32|0.00024497
20:18:33|0.00024497
20:18:33|0.00024497
20:18:34|0.00024506
20:18:36|0.00024506
20:18:37|0.00024506
20:18:38|0.00024506
20:18:39|0.00024506
20:18:40|0.00024506
20:18:41|0.00024506
20:18:42|0.00024506
20:18:43|0.0002453
20:18:44|0.0002453
20:18:45|0.0002453
20:18:47|0.00024498
20:18:48|0.00024498
20:18:48|0.00024498
20:18:49|0.00024498
20:18:51|0.00024498
20:18:52|0.000245
20:18:53|0.00024502
20:18:54|0.00024502
20:18:54|0.00024506
20:18:56|0.00024489
20:18:57|0.00024489
20:18:57|0.00024512
20:18:59|0.00024512
20:19:00|0.00024528
20:19:01|0.00024502
20:19:02|0.00024502
20:19:03|0.00024506
20:19:04|0.00024509
20:19:05|0.00024527
20:19:06|0.00024528
20:19:07|0.00024528
20:19:08|0.00024528
20:19:09|0.00024554
20:19:10|0.00024553
20:19:11|0.0002453
20:19:12|0.00024538
20:19:13|0.00024541
20:19:14|0.0002456
20:19:15|0.00024576
20:19:16|0.00024571
20:19:17|0.00024571
20:19:18|0.00024571
20:19:20|0.00024561
20:19:21|0.00024561
20:19:21|0.00024541
20:19:22|0.0002456
20:19:23|0.00024502
20:19:24|0.00024502
20:19:25|0.00024526
20:19:26|0.00024507
20:19:28|0.00024507
20:19:29|0.00024507
20:19:29|0.00024507
20:19:30|0.00024507
20:19:31|0.00024507
20:19:32|0.00024528
20:19:33|0.00024528
20:19:34|0.00024544
20:19:35|0.00024544
20:19:36|0.00024544
20:19:37|0.00024544
20:19:38|0.00024535
20:19:39|0.00024505
20:19:40|0.00024505
20:19:41|0.00024505
20:19:43|0.00024505
20:19:44|0.00024505
20:19:44|0.00024505
20:19:45|0.00024505
20:19:47|0.00024505
20:19:48|0.00024544
20:19:50|0.00024548
20:19:50|0.00024549
20:19:52|0.00024534
20:19:52|0.00024518
20:19:53|0.00024518
20:19:55|0.00024518
20:19:56|0.000245
20:19:57|0.0002451
20:19:58|0.0002451
20:19:58|0.00024503
20:20:00|0.00024516
20:20:01|0.00024516
20:20:03|0.00024493
20:20:03|0.00024485
20:20:04|0.00024485
20:20:05|0.00024464
20:20:06|0.00024464
20:20:07|0.00024464
20:20:08|0.00024464
20:20:09|0.00024469
20:20:11|0.00024469
20:20:11|0.00024469
20:20:12|0.00024508
20:20:14|0.00024508
20:20:14|0.00024508
20:20:15|0.0002453
20:20:17|0.0002453
20:20:18|0.00024529
20:20:18|0.00024521
20:20:20|0.00024508
20:20:21|0.00024496
20:20:21|0.00024496
20:20:22|0.00024481
20:20:23|0.00024481
20:20:24|0.00024512
20:20:26|0.00024512
20:20:27|0.00024512
20:20:28|0.00024512
20:20:29|0.00024512
20:20:30|0.00024518
20:20:31|0.00024515
20:20:32|0.00024515
20:20:33|0.0002454
20:20:34|0.0002454
20:20:35|0.00024542
20:20:36|0.00024542
20:20:37|0.00024541
20:20:38|0.00024576
20:20:39|0.00024576
20:20:40|0.00024551
20:20:41|0.00024551
20:20:42|0.00024551
20:20:43|0.00024551
20:20:44|0.0002454
20:20:45|0.0002454
20:20:46|0.0002453
20:20:48|0.00024533
20:20:49|0.00024533
20:20:50|0.00024533
20:20:51|0.00024533
20:20:52|0.00024533
20:20:53|0.00024529
20:20:55|0.00024544
20:20:55|0.00024551
20:20:57|0.00024534
20:20:57|0.00024534
20:20:59|0.00024534
20:21:00|0.00024534
20:21:01|0.00024534
20:21:02|0.00024533
20:21:03|0.0002456
20:21:04|0.00024567
20:21:05|0.00024567
20:21:05|0.00024567
20:21:07|0.0002457
20:21:08|0.0002457
20:21:08|0.00024584
20:21:09|0.00024563
20:21:10|0.00024569
20:21:11|0.00024569
20:21:12|0.00024534
20:21:14|0.00024534
20:21:15|0.00024529
20:21:15|0.00024529
20:21:17|0.00024518
20:21:18|0.00024507
20:21:18|0.00024507
20:21:20|0.00024501
20:21:20|0.00024507
20:21:21|0.00024496
20:21:23|0.00024496
20:21:24|0.00024496
20:21:25|0.00024486
20:21:26|0.00024486
20:21:27|0.00024486
20:21:28|0.00024486
20:21:29|0.00024486
20:21:30|0.00024496
20:21:31|0.00024496
20:21:32|0.00024496
20:21:33|0.00024496
20:21:34|0.00024486
20:21:35|0.00024474
20:21:36|0.00024474
20:21:37|0.00024474
20:21:38|0.00024474
20:21:39|0.00024474
20:21:40|0.00024475
20:21:41|0.00024474
20:21:42|0.00024475
20:21:43|0.00024475
20:21:44|0.00024471
20:21:45|0.00024471
20:21:46|0.00024471
20:21:47|0.00024471
20:21:48|0.00024471
20:21:50|0.00024471
20:21:51|0.00024471
20:21:52|0.0002445
20:21:53|0.00024416
20:21:54|0.00024416
20:21:55|0.0002441
20:21:56|0.00024409
20:21:58|0.00024409
20:21:59|0.00024409
20:22:00|0.00024409
20:22:01|0.00024408
20:22:02|0.00024408
20:22:03|0.00024443
20:22:03|0.00024443
20:22:05|0.00024432
20:22:06|0.00024432
20:22:07|0.00024417
20:22:08|0.000244
20:22:09|0.00024409
20:22:10|0.00024408
20:22:11|0.00024384
20:22:12|0.00024384
20:22:13|0.00024384
20:22:14|0.000244
20:22:15|0.000244
20:22:16|0.000244
20:22:17|0.0002436
20:22:18|0.0002436
20:22:19|0.0002435
20:22:20|0.00024373
20:22:21|0.00024384
20:22:22|0.0002438
20:22:23|0.00024366
20:22:24|0.00024384
20:22:25|0.00024348
20:22:26|0.00024348
20:22:27|0.00024384
20:22:28|0.00024384
20:22:29|0.00024353
20:22:30|0.00024367
20:22:31|0.0002438
20:22:32|0.00024391
20:22:33|0.00024369
20:22:34|0.00024369
20:22:35|0.00024369
20:22:36|0.00024386
20:22:37|0.00024402
20:22:38|0.00024402
20:22:39|0.00024402
20:22:40|0.00024384
20:22:41|0.00024384
20:22:42|0.00024384
20:22:43|0.00024384
20:22:44|0.00024355
20:22:45|0.00024343
20:22:46|0.00024366
20:22:47|0.00024366
20:22:48|0.00024366
20:22:50|0.00024406
20:22:51|0.00024384
20:22:52|0.00024405
20:22:54|0.00024384
20:22:54|0.00024384
20:22:56|0.00024389
20:22:57|0.00024392
20:22:58|0.00024392
20:22:59|0.00024405
20:22:59|0.00024366
20:23:00|0.00024366
20:23:02|0.00024419
20:23:03|0.00024417
20:23:04|0.0002444
20:23:04|0.00024441
20:23:06|0.00024474
20:23:07|0.00024477
20:23:08|0.00024477
20:23:09|0.00024465
20:23:09|0.00024465
20:23:11|0.00024465
20:23:12|0.00024469
20:23:13|0.00024467
20:23:13|0.00024467
20:23:15|0.00024467
20:23:16|0.00024445
20:23:17|0.00024432
20:23:18|0.00024442
20:23:19|0.00024442
20:23:21|0.00024467
20:23:22|0.00024467
20:23:22|0.00024467
20:23:23|0.00024467
20:23:25|0.00024465
20:23:25|0.00024457
20:23:27|0.00024448
20:23:27|0.00024471
20:23:29|0.00024471
20:23:30|0.00024471
20:23:30|0.00024471
20:23:32|0.00024471
20:23:32|0.00024425
20:23:34|0.00024441
20:23:34|0.00024448
20:23:36|0.00024448
20:23:37|0.00024449
20:23:37|0.00024467
20:23:39|0.00024467
20:23:40|0.00024463
20:23:40|0.00024463
20:23:41|0.00024463
20:23:43|0.00024463
20:23:44|0.00024463
20:23:45|0.00024463
20:23:46|0.00024441
20:23:46|0.00024443
20:23:48|0.00024443
20:23:49|0.00024461
20:23:50|0.00024465
20:23:52|0.00024467
20:23:52|0.00024467
20:23:53|0.00024485
20:23:55|0.00024467
20:23:56|0.00024468
20:23:57|0.00024468
20:23:58|0.00024392
20:23:59|0.00024463
20:24:00|0.00024471
20:24:01|0.00024471
20:24:02|0.00024479
20:24:03|0.00024475
20:24:04|0.00024465
20:24:05|0.00024445
20:24:06|0.00024445
20:24:07|0.00024441
20:24:08|0.00024417
20:24:09|0.00024434
20:24:10|0.00024434
20:24:11|0.0002443
20:24:12|0.0002443
20:24:13|0.00024432
20:24:14|0.00024416
20:24:15|0.00024416
20:24:16|0.00024432
20:24:17|0.00024437
20:24:18|0.00024463
20:24:19|0.00024463
20:24:20|0.00024465
20:24:21|0.00024471
20:24:22|0.00024471
20:24:23|0.00024502
20:24:24|0.00024502
20:24:25|0.00024502
20:24:27|0.00024533
20:24:28|0.00024533
20:24:28|0.00024502
20:24:29|0.00024501
20:24:30|0.00024501
20:24:31|0.00024501
20:24:33|0.00024501
20:24:33|0.00024528
20:24:34|0.00024528
20:24:35|0.00024528
20:24:37|0.0002448
20:24:37|0.0002448
20:24:38|0.0002448
20:24:39|0.0002448
20:24:40|0.00024496
20:24:41|0.00024496
20:24:42|0.00024496
20:24:43|0.00024496
20:24:44|0.00024496
20:24:45|0.00024495
20:24:46|0.0002449
20:24:47|0.00024494
20:24:48|0.00024496
20:24:49|0.00024496
20:24:50|0.0002451
20:24:51|0.0002451
20:24:52|0.00024496
20:24:54|0.00024496
20:24:55|0.00024496
20:24:57|0.00024496
20:24:57|0.00024496
20:24:58|0.00024496
20:25:00|0.00024488
20:25:00|0.00024482
20:25:02|0.00024488
20:25:03|0.00024509
20:25:04|0.00024528
20:25:06|0.00024528
20:25:06|0.00024528
20:25:07|0.00024528
20:25:08|0.00024528
20:25:09|0.00024528
20:25:10|0.00024528
20:25:11|0.00024531
20:25:12|0.00024531
20:25:13|0.0002457
20:25:14|0.00024599
20:25:16|0.00024594
20:25:16|0.00024625
20:25:18|0.00024638
20:25:18|0.00024638
20:25:19|0.00024638
20:25:20|0.00024638
20:25:22|0.00024577
20:25:22|0.00024638
20:25:23|0.00024576
20:25:24|0.00024576
20:25:25|0.00024576
20:25:27|0.00024576
20:25:27|0.00024576
20:25:28|0.00024576
20:25:29|0.00024576
20:25:30|0.00024573
20:25:32|0.00024573
20:25:33|0.00024564
20:25:33|0.00024564
20:25:34|0.00024592
20:25:35|0.00024592
20:25:36|0.00024592
20:25:38|0.00024609
20:25:38|0.00024609
20:25:39|0.00024609
20:25:40|0.00024609
20:25:41|0.00024609
20:25:42|0.00024629
20:25:43|0.00024637
20:25:44|0.00024637
20:25:46|0.00024637
20:25:46|0.00024609
20:25:48|0.00024593
20:25:49|0.00024617
20:25:50|0.00024617
20:25:51|0.00024617
20:25:52|0.00024592
20:25:53|0.00024592
20:25:54|0.00024592
20:25:55|0.00024603
20:25:56|0.00024593
20:25:58|0.00024593
20:25:58|0.00024594
20:26:00|0.00024594
20:26:00|0.00024594
20:26:01|0.00024594
20:26:02|0.00024594
20:26:03|0.00024593
20:26:04|0.00024608
20:26:05|0.00024612
20:26:06|0.00024612
20:26:08|0.00024612
20:26:08|0.00024612
20:26:10|0.00024608
20:26:11|0.00024608
20:26:11|0.00024612
20:26:12|0.00024612
20:26:14|0.00024608
20:26:15|0.00024608
20:26:16|0.00024608
20:26:16|0.00024608
20:26:19|0.00024638
20:26:19|0.00024638
20:26:21|0.0002465
20:26:22|0.00024672
20:26:22|0.00024672
20:26:23|0.00024672
20:26:24|0.00024672
20:26:25|0.00024693
20:26:26|0.00024695
20:26:27|0.000247
20:26:29|0.00024701
20:26:30|0.0002471
20:26:30|0.0002471
20:26:32|0.00024709
20:26:33|0.00024709
20:26:33|0.00024689
20:26:35|0.00024707
20:26:35|0.00024707
20:26:37|0.00024709
20:26:37|0.00024748
20:26:39|0.00024748
20:26:39|0.00024748
20:26:40|0.0002475
20:26:41|0.00024736
20:26:42|0.00024736
20:26:43|0.00024736
20:26:44|0.00024736
20:26:45|0.00024736
20:26:46|0.00024747
20:26:47|0.00024747
20:26:48|0.00024747
20:26:49|0.00024748
20:26:50|0.00024748
20:26:51|0.00024736
20:26:53|0.00024736
20:26:53|0.00024736
20:26:55|0.00024736
20:26:56|0.00024736
20:26:56|0.00024736
20:26:58|0.00024736
20:26:59|0.0002472
20:27:01|0.0002472
20:27:01|0.0002472
20:27:03|0.0002471
20:27:03|0.0002471
20:27:04|0.0002471
20:27:06|0.0002471
20:27:07|0.00024709
20:27:07|0.00024695
20:27:08|0.00024709
20:27:10|0.00024716
20:27:10|0.00024736
20:27:11|0.00024736
20:27:13|0.00024736
20:27:13|0.00024722
20:27:15|0.00024722
20:27:15|0.00024722
20:27:17|0.00024716
20:27:17|0.00024698
20:27:19|0.00024657
20:27:20|0.00024687
20:27:20|0.00024687
20:27:22|0.00024687
20:27:24|0.0002467
20:27:24|0.0002467
20:27:26|0.00024656
20:27:27|0.00024681
20:27:27|0.00024681
20:27:28|0.00024686
20:27:29|0.00024686
20:27:31|0.00024686
20:27:31|0.0002467
20:27:32|0.00024692
20:27:33|0.00024692
20:27:34|0.00024686
20:27:35|0.00024694
20:27:36|0.00024694
20:27:37|0.00024694
20:27:39|0.00024694
20:27:39|0.00024686
20:27:40|0.00024686
20:27:41|0.00024692
20:27:42|0.00024705
20:27:43|0.00024719
20:27:44|0.00024719
20:27:45|0.00024719
20:27:47|0.00024719
20:27:48|0.00024719
20:27:48|0.00024705
20:27:50|0.00024705
20:27:51|0.00024721
20:27:51|0.00024743
20:27:53|0.00024743
20:27:54|0.00024743
20:27:55|0.0002476
20:27:56|0.00024768
20:27:58|0.00024769
20:27:59|0.00024769
20:28:00|0.00024769
20:28:01|0.00024769
20:28:02|0.00024816
20:28:03|0.00024816
20:28:04|0.00024834
20:28:05|0.00024832
20:28:06|0.000248
20:28:07|0.00024832
20:28:08|0.00024832
20:28:10|0.000248
20:28:10|0.00024814
20:28:12|0.00024814
20:28:13|0.00024854
20:28:14|0.00024854
20:28:14|0.00024833
20:28:16|0.00024814
20:28:17|0.00024795
20:28:18|0.00024795
20:28:19|0.00024831
20:28:20|0.00024831
20:28:21|0.00024831
20:28:22|0.00024822
20:28:23|0.00024848
20:28:24|0.00024848
20:28:25|0.00024848
20:28:26|0.00024848
20:28:27|0.00024835
20:28:28|0.00024835
20:28:29|0.00024835
20:28:30|0.00024848
20:28:31|0.00024835
20:28:32|0.00024833
20:28:33|0.00024848
20:28:34|0.00024848
20:28:35|0.00024854
20:28:36|0.00024864
20:28:37|0.00024864
20:28:38|0.00024879
20:28:39|0.00024879
20:28:40|0.00024859
20:28:41|0.00024895
20:28:42|0.00024896
20:28:43|0.00024881
20:28:44|0.0002488
20:28:45|0.00024865
20:28:46|0.00024872
20:28:47|0.00024879
20:28:48|0.00024853
20:28:49|0.00024853
20:28:50|0.00024853
20:28:51|0.00024864
20:28:52|0.00024864
20:28:53|0.00024864
20:28:54|0.00024864
20:28:55|0.00024849
20:28:57|0.00024849
20:28:58|0.00024871
20:28:59|0.00024871
20:29:00|0.00024871
20:29:01|0.00024881
20:29:02|0.00024872
20:29:03|0.00024874
20:29:04|0.00024861
20:29:06|0.00024834
20:29:06|0.00024862
20:29:07|0.00024862
20:29:08|0.00024832
20:29:10|0.00024832
20:29:10|0.00024835
20:29:11|0.00024816
20:29:12|0.00024835
20:29:13|0.00024835
20:29:14|0.00024795
20:29:16|0.00024796
20:29:16|0.00024796
20:29:17|0.00024796
20:29:18|0.00024796
20:29:20|0.00024796
20:29:20|0.00024796
20:29:22|0.00024796
20:29:22|0.00024804
20:29:23|0.00024804
20:29:24|0.00024824
20:29:26|0.00024824
20:29:27|0.00024804
20:29:27|0.00024804
20:29:28|0.00024804
20:29:30|0.00024796
20:29:31|0.00024796
20:29:32|0.0002478
20:29:33|0.0002478
20:29:33|0.0002478
20:29:34|0.0002478
20:29:35|0.00024768
20:29:36|0.00024768
20:29:37|0.00024768
20:29:38|0.00024768
20:29:39|0.00024768
20:29:40|0.0002476
20:29:41|0.00024774
20:29:42|0.00024751
20:29:43|0.00024751
20:29:44|0.00024775
20:29:45|0.00024775
20:29:47|0.00024775
20:29:48|0.00024759
20:29:49|0.00024759
20:29:50|0.00024759
20:29:50|0.00024759
20:29:52|0.00024759
20:29:53|0.00024759
20:29:54|0.00024768
20:29:54|0.00024768
20:29:55|0.00024757
20:29:57|0.00024757
20:29:59|0.00024757
20:30:00|0.0002475
20:30:00|0.00024751
20:30:02|0.00024751
20:30:02|0.00024725
20:30:03|0.00024725
20:30:05|0.00024752
20:30:05|0.00024752
20:30:07|0.00024757
20:30:08|0.00024759
20:30:09|0.00024759
20:30:10|0.00024788
20:30:11|0.000248
20:30:12|0.000248
20:30:13|0.00024794
20:30:14|0.00024791
20:30:15|0.00024791
20:30:16|0.00024807
20:30:17|0.00024807
20:30:18|0.00024807
20:30:19|0.00024807
20:30:20|0.00024801
20:30:21|0.00024801
20:30:22|0.00024801
20:30:23|0.00024801
20:30:24|0.00024801
20:30:25|0.00024807
20:30:26|0.00024807
20:30:27|0.00024807
20:30:28|0.00024801
20:30:29|0.00024801
20:30:30|0.00024786
20:30:31|0.00024786
20:30:32|0.00024786
20:30:33|0.00024805
20:30:34|0.00024805
20:30:35|0.00024805
20:30:36|0.00024784
20:30:37|0.00024806
20:30:38|0.00024797
20:30:39|0.0002482
20:30:40|0.0002482
20:30:41|0.00024807
20:30:42|0.00024807
20:30:43|0.00024807
20:30:44|0.00024807
20:30:45|0.0002481
20:30:46|0.00024811
20:30:47|0.00024811
20:30:48|0.00024811
20:30:49|0.00024811
20:30:50|0.00024832
20:30:51|0.00024832
20:30:52|0.00024832
20:30:53|0.00024832
20:30:54|0.00024832
20:30:55|0.00024832
20:30:56|0.00024815
20:30:57|0.00024815
20:30:58|0.00024815
20:31:00|0.00024828
20:31:01|0.00024828
20:31:02|0.00024812
20:31:03|0.00024812
20:31:04|0.00024831
20:31:05|0.00024831
20:31:05|0.00024832
20:31:07|0.00024832
20:31:07|0.00024832
20:31:09|0.00024864
20:31:10|0.00024885
20:31:11|0.000249
20:31:12|0.000249
20:31:13|0.000249
20:31:14|0.000249
20:31:15|0.00024935
20:31:16|0.00024911
20:31:17|0.00024879
20:31:18|0.000249
20:31:19|0.00024885
20:31:20|0.00024885
20:31:21|0.00024852
20:31:22|0.0002489
20:31:23|0.00024885
20:31:24|0.00024885
20:31:25|0.00024885
20:31:26|0.00024885
20:31:27|0.00024885
20:31:28|0.00024885
20:31:29|0.00024885
20:31:30|0.00024842
20:31:31|0.00024842
20:31:32|0.00024832
20:31:33|0.00024831
20:31:34|0.00024813
20:31:35|0.00024812
20:31:36|0.0002481
20:31:37|0.00024816
20:31:38|0.00024816
20:31:39|0.00024816
20:31:41|0.00024831
20:31:42|0.00024816
20:31:43|0.00024816
20:31:43|0.00024816
20:31:45|0.00024816
20:31:46|0.00024816
20:31:46|0.00024832
20:31:47|0.00024832
20:31:49|0.00024841
20:31:49|0.00024841
20:31:51|0.00024841
20:31:52|0.00024841
20:31:53|0.00024864
20:31:54|0.00024864
20:31:55|0.00024864
20:31:56|0.00024884
20:31:57|0.00024895
20:31:58|0.00024895
20:32:00|0.00024895
20:32:00|0.00024895
20:32:02|0.00024879
20:32:03|0.00024867
20:32:04|0.00024842
20:32:05|0.0002484
20:32:06|0.00024864
20:32:07|0.00024849
20:32:08|0.00024849
20:32:09|0.00024849
20:32:10|0.00024833
20:32:11|0.00024859
20:32:12|0.00024849
20:32:13|0.00024849
20:32:14|0.00024852
20:32:15|0.00024852
20:32:16|0.00024845
20:32:17|0.00024856
20:32:18|0.00024856
20:32:19|0.00024856
20:32:20|0.00024856
20:32:21|0.00024856
20:32:22|0.00024858
20:32:23|0.0002488
20:32:24|0.00024872
20:32:25|0.00024872
20:32:26|0.00024856
20:32:27|0.00024888
20:32:28|0.00024888
20:32:29|0.00024888
20:32:30|0.00024904
20:32:31|0.000249
20:32:32|0.000249
20:32:33|0.000249
20:32:34|0.000249
20:32:35|0.0002487
20:32:36|0.00024896
20:32:37|0.000249
20:32:38|0.00024917
20:32:40|0.00024917
20:32:41|0.00024924
20:32:41|0.00024924
20:32:42|0.00024904
20:32:43|0.00024904
20:32:45|0.00024904
20:32:45|0.00024904
20:32:46|0.00024901
20:32:47|0.00024901
20:32:48|0.00024924
20:32:49|0.00024924
20:32:50|0.00024924
20:32:52|0.00024917
20:32:52|0.00024917
20:32:53|0.00024923
20:32:55|0.00024901
20:32:56|0.00024901
20:32:56|0.00024901
20:32:58|0.00024912
20:32:59|0.00024912
20:33:00|0.00024912
20:33:01|0.00024911
20:33:03|0.00024912
20:33:04|0.0002491
20:33:06|0.00024905
20:33:06|0.000249
20:33:07|0.00024878
20:33:08|0.00024883
20:33:10|0.00024896
20:33:10|0.00024896
20:33:12|0.00024896
20:33:12|0.00024909
20:33:13|0.00024909
20:33:15|0.00024909
20:33:16|0.00024899
20:33:16|0.00024899
20:33:18|0.00024899
20:33:19|0.00024899
20:33:20|0.00024901
20:33:21|0.00024901
20:33:22|0.00024901
20:33:23|0.00024901
20:33:24|0.00024901
20:33:25|0.00024901
20:33:25|0.00024901
20:33:27|0.00024901
20:33:28|0.00024912
20:33:28|0.00024913
20:33:30|0.00024913
20:33:31|0.00024924
20:33:31|0.00024924
20:33:33|0.00024924
20:33:34|0.00024924
20:33:35|0.00024924
20:33:36|0.00024923
20:33:37|0.00024924
20:33:38|0.00024924
20:33:39|0.00024944
20:33:40|0.00024944
20:33:41|0.00024944
20:33:42|0.00024944
20:33:43|0.00024944
20:33:44|0.00024924
20:33:45|0.0002495
20:33:46|0.0002495
20:33:47|0.00024945
20:33:48|0.00024945
20:33:49|0.00024945
20:33:50|0.00024945
20:33:51|0.00024975
20:33:52|0.00024975
20:33:53|0.00024976
20:33:54|0.00024951
20:33:55|0.00024951
20:33:56|0.00024975
20:33:57|0.00024945
20:33:58|0.00024945
20:33:59|0.00024945
20:34:00|0.00024945
20:34:02|0.00024958
20:34:03|0.00024958
20:34:04|0.00024958
20:34:04|0.00024976
20:34:06|0.00024958
20:34:07|0.00024958
20:34:07|0.00024958
20:34:09|0.00024971
20:34:10|0.00024961
20:34:11|0.00024961
20:34:12|0.00024984
20:34:12|0.00024984
20:34:15|0.00024986
20:34:15|0.00024986
20:34:17|0.0002498
20:34:17|0.00024999
20:34:18|0.0002498
20:34:19|0.0002498
20:34:20|0.0002498
20:34:22|0.00024992
20:34:22|0.00025
20:34:24|0.00024999
20:34:25|0.00024998
20:34:27|0.0002497
20:34:27|0.00024971
20:34:28|0.00024961
20:34:29|0.00024971
20:34:30|0.00024971
20:34:31|0.00024946
20:34:33|0.00024937
20:34:34|0.00024937
20:34:35|0.00024937
20:34:36|0.00024933
20:34:37|0.00024933
20:34:38|0.00024933
20:34:39|0.00024934
20:34:40|0.00024934
20:34:41|0.00024934
20:34:42|0.00024937
20:34:43|0.00024937
20:34:44|0.00024937
20:34:45|0.00024937
20:34:46|0.00024937
20:34:47|0.00024967
20:34:48|0.00024968
20:34:49|0.00024968
20:34:51|0.00024968
20:34:52|0.00024968
20:34:52|0.00024968
20:34:53|0.00024968
20:34:54|0.00024969
20:34:55|0.00024969
20:34:56|0.00024968
20:34:57|0.00024969
20:34:58|0.00024969
20:34:59|0.00024969
20:35:00|0.00024969
20:35:02|0.00024969
20:35:03|0.00024969
20:35:04|0.00024969
20:35:05|0.00024969
20:35:06|0.00024969
20:35:07|0.00024969
20:35:08|0.00024969
20:35:09|0.00024969
20:35:10|0.00024969
20:35:11|0.00024968
20:35:12|0.00024968
20:35:13|0.00024968
20:35:14|0.00024969
20:35:15|0.00024979
20:35:16|0.00024979
20:35:18|0.00024979
20:35:18|0.00024969
20:35:19|0.00024977
20:35:20|0.00024977
20:35:21|0.00024968
20:35:22|0.00024968
20:35:23|0.00024977
20:35:24|0.00024977
20:35:25|0.00024962
20:35:26|0.00024963
20:35:27|0.00024966
20:35:28|0.00024966
20:35:29|0.00024966
20:35:30|0.00024966
20:35:31|0.00024965
20:35:32|0.00024968
20:35:34|0.00024968
20:35:34|0.0002498
20:35:35|0.0002498
20:35:36|0.00024981
20:35:37|0.00024981
20:35:38|0.00024981
20:35:39|0.00024988
20:35:40|0.00024988
20:35:41|0.00024988
20:35:42|0.00024988
20:35:43|0.00024988
20:35:44|0.00024988
20:35:45|0.00025
20:35:46|0.00025
20:35:47|0.00025014
20:35:48|0.00025014
20:35:49|0.00024988
20:35:50|0.00025019
20:35:52|0.00024991
20:35:52|0.00025007
20:35:53|0.00025007
20:35:54|0.00025007
20:35:55|0.00025007
20:35:56|0.00025007
20:35:57|0.00025007
20:35:59|0.00025008
20:35:59|0.00025031
20:36:00|0.00025009
20:36:01|0.00025011
20:36:03|0.00025011
20:36:04|0.00025033
20:36:05|0.00025015
20:36:06|0.00025025
20:36:08|0.00025025
20:36:09|0.00025025
20:36:10|0.00025025
20:36:10|0.00025022
20:36:12|0.00025007
20:36:12|0.0002502
20:36:14|0.00025025
20:36:15|0.0002504
20:36:15|0.00025033
20:36:17|0.00025033
20:36:17|0.00025025
20:36:19|0.00025025
20:36:19|0.00025024
20:36:20|0.00025037
20:36:21|0.00025037
20:36:22|0.00025038
20:36:24|0.00025024
20:36:24|0.00025025
20:36:26|0.00025025
20:36:26|0.00025025
20:36:27|0.00025038
20:36:28|0.00025027
20:36:29|0.00025027
20:36:30|0.00025025
20:36:32|0.00025025
20:36:32|0.00025038
20:36:34|0.0002501
20:36:34|0.0002501
20:36:35|0.0002501
20:36:36|0.00025026
20:36:38|0.00025024
20:36:38|0.00025001
20:36:40|0.00025
20:36:41|0.00025
20:36:42|0.00024993
20:36:43|0.00024993
20:36:44|0.00024961
20:36:45|0.00024934
20:36:46|0.00024927
20:36:47|0.00024922
20:36:48|0.00024923
20:36:49|0.00024925
20:36:50|0.00024889
20:36:51|0.0002489
20:36:52|0.0002489
20:36:53|0.0002489
20:36:54|0.0002489
20:36:55|0.0002489
20:36:56|0.0002489
20:36:57|0.0002489
20:36:58|0.0002489
20:36:59|0.0002489
20:37:00|0.0002489
20:37:01|0.0002489
20:37:02|0.0002489
20:37:03|0.0002489
20:37:04|0.0002489
20:37:06|0.0002489
20:37:06|0.00024909
20:37:07|0.0002488
20:37:08|0.00024875
20:37:09|0.00024874
20:37:11|0.00024863
20:37:11|0.00024863
20:37:12|0.00024863
20:37:13|0.00024863
20:37:14|0.00024863
20:37:15|0.00024848
20:37:16|0.0002483
20:37:17|0.00024822
20:37:18|0.0002482
20:37:19|0.00024827
20:37:20|0.0002481
20:37:22|0.000248
20:37:22|0.00024815
20:37:23|0.00024815
20:37:24|0.00024815
20:37:25|0.00024803
20:37:27|0.00024803
20:37:28|0.0002481
20:37:28|0.00024832
20:37:30|0.00024832
20:37:31|0.00024829
20:37:32|0.0002481
20:37:33|0.00024832
20:37:34|0.00024809
20:37:35|0.00024832
20:37:36|0.00024837
20:37:37|0.0002485
20:37:38|0.00024846
20:37:39|0.00024858
20:37:40|0.00024852
20:37:41|0.00024852
20:37:42|0.00024838
20:37:43|0.00024843
20:37:44|0.00024843
20:37:45|0.00024843
20:37:46|0.00024843
20:37:47|0.00024864
20:37:48|0.00024864
20:37:49|0.00024864
20:37:50|0.00024837
20:37:51|0.00024837
20:37:52|0.00024864
20:37:53|0.00024864
20:37:55|0.00024864
20:37:55|0.0002487
20:37:56|0.00024873
20:37:57|0.00024873
20:37:58|0.00024873
20:37:59|0.00024876
20:38:00|0.00024882
20:38:02|0.00024894
20:38:02|0.000249
20:38:03|0.00024873
20:38:05|0.00024873
20:38:06|0.00024881
20:38:08|0.00024864
20:38:09|0.0002485
20:38:10|0.0002485
20:38:11|0.0002485
20:38:12|0.00024857
20:38:13|0.00024857
20:38:14|0.00024857
20:38:15|0.00024857
20:38:17|0.00024857
20:38:17|0.00024857
20:38:18|0.00024867
20:38:20|0.00024867
20:38:21|0.00024867
20:38:21|0.0002487
20:38:23|0.0002487
20:38:23|0.0002487
20:38:24|0.0002487
20:38:25|0.0002487
20:38:26|0.0002487
20:38:27|0.0002487
20:38:28|0.0002488
20:38:30|0.00024909
20:38:30|0.00024909
20:38:32|0.00024898
20:38:32|0.00024898
20:38:34|0.00024898
20:38:35|0.00024873
20:38:35|0.00024897
20:38:36|0.00024897
20:38:38|0.00024897
20:38:39|0.00024897
20:38:40|0.00024871
20:38:40|0.0002485
20:38:42|0.0002488
20:38:42|0.0002488
20:38:43|0.00024877
20:38:45|0.00024845
20:38:46|0.00024845
20:38:46|0.00024845
20:38:47|0.00024867
20:38:49|0.00024867
20:38:50|0.00024867
20:38:51|0.00024867
20:38:52|0.00024867
20:38:53|0.00024867
20:38:55|0.00024849
20:38:56|0.0002485
20:38:56|0.0002485
20:38:57|0.0002485
20:38:58|0.00024849
20:38:59|0.00024849
20:39:01|0.00024843
20:39:01|0.0002482
20:39:02|0.00024844
20:39:03|0.00024867
20:39:04|0.0002485
20:39:06|0.00024851
20:39:08|0.00024823
20:39:08|0.00024845
20:39:10|0.00024861
20:39:11|0.00024861
20:39:12|0.00024863
20:39:13|0.0002488
20:39:14|0.00024851
20:39:15|0.00024879
20:39:16|0.00024879
20:39:18|0.0002488
20:39:18|0.0002488
20:39:19|0.00024875
20:39:21|0.00024893
20:39:21|0.00024895
20:39:22|0.00024895
20:39:23|0.00024873
20:39:25|0.00024873
20:39:25|0.00024872
20:39:26|0.00024872
20:39:27|0.00024872
20:39:28|0.00024872
20:39:29|0.00024872
20:39:30|0.00024872
20:39:31|0.00024872
20:39:32|0.00024872
20:39:33|0.00024872
20:39:34|0.00024877
20:39:36|0.00024877
20:39:36|0.00024872
20:39:38|0.00024872
20:39:39|0.00024872
20:39:40|0.00024872
20:39:40|0.0002485
20:39:42|0.0002485
20:39:42|0.0002485
20:39:44|0.0002485
20:39:45|0.00024855
20:39:46|0.00024855
20:39:46|0.00024855
20:39:48|0.00024863
20:39:48|0.00024852
20:39:49|0.00024852
20:39:51|0.00024852
20:39:51|0.00024852
20:39:52|0.00024852
20:39:53|0.00024852
20:39:54|0.00024852
20:39:56|0.00024852
20:39:57|0.00024852
20:39:58|0.00024852
20:39:59|0.00024853
20:40:00|0.00024853
20:40:01|0.00024853
20:40:02|0.00024853
20:40:03|0.0002485
20:40:04|0.0002485
20:40:05|0.00024845
20:40:07|0.00024832
20:40:08|0.00024822
20:40:10|0.00024822
20:40:10|0.00024822
20:40:12|0.0002484
20:40:13|0.00024817
20:40:13|0.00024817
20:40:14|0.00024817
20:40:15|0.00024827
20:40:17|0.00024821
20:40:18|0.00024821
20:40:19|0.00024821
20:40:20|0.00024821
20:40:21|0.00024848
20:40:22|0.00024848
20:40:23|0.00024848
20:40:24|0.00024848
20:40:25|0.00024825
20:40:27|0.00024832
20:40:27|0.00024832
20:40:28|0.00024832
20:40:29|0.00024844
20:40:30|0.00024844
20:40:32|0.00024821
20:40:32|0.00024821
20:40:33|0.00024821
20:40:36|0.00024821
20:40:37|0.0002481
20:40:37|0.0002481
20:40:38|0.0002481
20:40:39|0.00024821
20:40:40|0.00024804
20:40:41|0.00024819
20:40:42|0.00024816
20:40:43|0.00024816
20:40:44|0.000248
20:40:45|0.0002479
20:40:47|0.0002478
20:40:47|0.00024752
20:40:48|0.00024795
20:40:49|0.00024795
20:40:51|0.00024795
20:40:51|0.00024773
20:40:52|0.00024773
20:40:53|0.00024792
20:40:55|0.000248
20:40:55|0.000248
20:40:56|0.000248
20:40:57|0.000248
20:40:59|0.000248
20:41:00|0.00024822
20:41:00|0.00024802
20:41:01|0.00024802
20:41:02|0.00024802
20:41:03|0.00024803
20:41:04|0.000248
20:41:05|0.000248
20:41:07|0.000248
20:41:08|0.000248
20:41:09|0.00024791
20:41:10|0.00024773
20:41:11|0.00024773
20:41:12|0.00024773
20:41:13|0.00024773
20:41:14|0.00024752
20:41:15|0.00024741
20:41:16|0.00024741
20:41:18|0.00024773
20:41:19|0.00024773
20:41:19|0.00024784
20:41:21|0.00024784
20:41:22|0.00024784
20:41:23|0.00024784
20:41:24|0.00024784
20:41:25|0.00024784
20:41:26|0.00024784
20:41:27|0.00024784
20:41:29|0.00024784
20:41:29|0.00024784
20:41:30|0.00024784
20:41:32|0.00024775
20:41:32|0.00024775
20:41:33|0.00024775
20:41:34|0.00024784
20:41:35|0.00024784
20:41:36|0.00024784
20:41:37|0.00024784
20:41:38|0.00024784
20:41:40|0.00024784
20:41:40|0.00024775
20:41:41|0.00024782
20:41:42|0.00024784
20:41:43|0.00024784
20:41:44|0.00024784
20:41:45|0.00024816
20:41:46|0.00024816
20:41:47|0.00024802
20:41:48|0.00024802
20:41:49|0.00024802
20:41:50|0.00024802
20:41:51|0.00024802
20:41:52|0.0002483
20:41:53|0.0002483
20:41:54|0.00024827
20:41:55|0.00024827
20:41:57|0.00024827
20:41:57|0.00024827
20:41:58|0.00024827
20:41:59|0.00024834
20:42:01|0.00024834
20:42:01|0.00024834
20:42:02|0.00024834
20:42:03|0.00024834
20:42:04|0.00024853
20:42:05|0.00024862
20:42:06|0.00024862
20:42:07|0.00024864
20:42:08|0.00024864
20:42:10|0.00024864
20:42:11|0.00024864
20:42:11|0.00024864
20:42:13|0.00024896
20:42:14|0.00024896
20:42:14|0.00024896
20:42:15|0.00024896
20:42:16|0.00024896
20:42:17|0.00024896
20:42:19|0.00024896
20:42:19|0.00024913
20:42:21|0.00024915
20:42:22|0.00024922
20:42:23|0.00024925
20:42:24|0.00024919
20:42:25|0.00024949
20:42:25|0.0002496
20:42:27|0.0002496
20:42:28|0.0002496
20:42:29|0.0002496
20:42:30|0.00024937
20:42:31|0.00024958
20:42:32|0.00024958
20:42:33|0.00024958
20:42:34|0.00024958
20:42:35|0.00024956
20:42:36|0.00024966
20:42:37|0.00024966
20:42:38|0.0002496
20:42:39|0.0002496
20:42:40|0.00024955
20:42:41|0.00024955
20:42:42|0.00024955
20:42:43|0.00024921
20:42:44|0.00024919
20:42:45|0.00024918
20:42:46|0.00024918
20:42:47|0.00024918
20:42:48|0.00024918
20:42:49|0.00024927
20:42:50|0.00024919
20:42:52|0.00024947
20:42:52|0.00024947
20:42:53|0.00024954
20:42:55|0.00024954
20:42:55|0.00024954
20:42:56|0.00024954
20:42:57|0.00024954
20:42:58|0.00024965
20:42:59|0.00024944
20:43:01|0.0002497
20:43:01|0.0002497
20:43:02|0.00024961
20:43:04|0.00024955
20:43:05|0.00024948
20:43:06|0.00024948
20:43:07|0.00024948
20:43:08|0.00024948
20:43:09|0.00024948
20:43:11|0.00024948
20:43:11|0.00024948
20:43:12|0.00024954
20:43:14|0.00024954
20:43:15|0.00024954
20:43:16|0.00024954
20:43:17|0.00024944
20:43:18|0.00024944
20:43:18|0.00024924
20:43:19|0.00024919
20:43:21|0.00024918
20:43:22|0.00024918
20:43:23|0.00024918
20:43:24|0.00024918
20:43:26|0.00024944
20:43:27|0.0002493
20:43:27|0.0002493
20:43:29|0.0002493
20:43:29|0.0002496
20:43:30|0.00024943
20:43:31|0.00024943
20:43:32|0.00024943
20:43:33|0.00024943
20:43:34|0.00024943
20:43:35|0.00024946
20:43:36|0.00024951
20:43:37|0.00024969
20:43:39|0.00024969
20:43:39|0.00024963
20:43:41|0.00024963
20:43:42|0.00024963
20:43:42|0.00024962
20:43:43|0.0002497
20:43:44|0.0002499
20:43:46|0.00024978
20:43:46|0.00024978
20:43:47|0.00024978
20:43:49|0.00025
20:43:49|0.00025
20:43:50|0.00024928
20:43:52|0.00024928
20:43:52|0.00024943
20:43:53|0.0002493
20:43:54|0.00024927
20:43:55|0.00024927
20:43:56|0.00024927
20:43:57|0.00024898
20:43:59|0.00024898
20:44:00|0.00024898
20:44:01|0.00024898
20:44:01|0.00024898
20:44:03|0.00024898
20:44:04|0.00024914
20:44:04|0.00024897
20:44:06|0.00024897
20:44:06|0.00024901
20:44:07|0.00024901
20:44:08|0.00024901
20:44:10|0.00024898
20:44:12|0.00024898
20:44:12|0.00024898
20:44:14|0.00024898
20:44:14|0.00024911
20:44:15|0.00024914
20:44:17|0.00024914
20:44:18|0.00024914
20:44:18|0.00024914
20:44:19|0.00024914
20:44:21|0.00024914
20:44:22|0.00024891
20:44:23|0.00024891
20:44:24|0.00024891
20:44:25|0.00024912
20:44:25|0.00024912
20:44:26|0.00024912
20:44:28|0.00024912
20:44:29|0.00024891
20:44:30|0.00024891
20:44:30|0.00024891
20:44:32|0.00024888
20:44:33|0.00024888
20:44:33|0.00024881
20:44:35|0.0002487
20:44:35|0.0002487
20:44:37|0.0002487
20:44:38|0.0002487
20:44:39|0.0002487
20:44:40|0.0002488
20:44:41|0.0002488
20:44:42|0.0002488
20:44:43|0.0002487
20:44:44|0.00024874
20:44:45|0.00024874
20:44:46|0.00024874
20:44:47|0.0002488
20:44:48|0.0002488
20:44:49|0.0002488
20:44:50|0.0002488
20:44:51|0.0002488
20:44:52|0.0002488
20:44:53|0.0002488
20:44:54|0.0002488
20:44:55|0.00024895
20:44:56|0.00024879
20:44:57|0.00024879
20:44:58|0.00024879
20:44:59|0.00024879
20:45:01|0.00024865
20:45:01|0.00024861
20:45:02|0.00024861
20:45:03|0.00024861
20:45:05|0.00024861
20:45:05|0.0002485
20:45:06|0.00024829
20:45:07|0.00024829
20:45:08|0.00024821
20:45:09|0.00024821
20:45:10|0.00024838
20:45:12|0.00024838
20:45:13|0.00024838
20:45:14|0.00024864
20:45:16|0.00024864
20:45:16|0.00024864
20:45:17|0.00024864
20:45:18|0.00024881
20:45:19|0.00024881
20:45:21|0.000249
20:45:22|0.00024906
20:45:22|0.00024912
20:45:23|0.00024912
20:45:24|0.00024912
20:45:25|0.00024897
20:45:27|0.00024897
20:45:27|0.0002488
20:45:29|0.0002488
20:45:30|0.0002488
20:45:31|0.0002488
20:45:31|0.00024918
20:45:33|0.00024918
20:45:34|0.0002491
20:45:34|0.0002491
20:45:36|0.0002491
20:45:36|0.0002491
20:45:38|0.0002491
20:45:38|0.0002491
20:45:40|0.00024918
20:45:41|0.00024918
20:45:42|0.00024918
20:45:43|0.00024918
20:45:44|0.00024946
20:45:45|0.00024946
20:45:46|0.00024929
20:45:47|0.00024929
20:45:48|0.00024929
20:45:49|0.00024929
20:45:50|0.00024929
20:45:51|0.00024929
20:45:52|0.00024936
20:45:53|0.00024936
20:45:54|0.00024936
20:45:55|0.00024936
20:45:56|0.00024936
20:45:57|0.00024936
20:45:58|0.00024936
20:45:59|0.00024936
20:46:00|0.00024936
20:46:01|0.00024936
20:46:02|0.0002493
20:46:03|0.0002493
20:46:04|0.00024936
20:46:05|0.00024936
20:46:06|0.00024921
20:46:07|0.00024921
20:46:08|0.00024921
20:46:09|0.00024924
20:46:10|0.00024921
20:46:11|0.00024926
20:46:13|0.00024926
20:46:14|0.00024926
20:46:15|0.00024926
20:46:16|0.00024926
20:46:16|0.00024926
20:46:17|0.00024926
20:46:19|0.00024926
20:46:20|0.00024926
20:46:21|0.00024926
20:46:22|0.00024926
20:46:23|0.00024926
20:46:24|0.00024926
20:46:25|0.00024926
20:46:26|0.00024926
20:46:27|0.00024926
20:46:28|0.00024927
20:46:29|0.00024927
20:46:30|0.00024927
20:46:31|0.00024908
20:46:32|0.00024909
20:46:33|0.00024912
20:46:34|0.00024912
20:46:36|0.00024912
20:46:36|0.00024913
20:46:37|0.00024921
20:46:38|0.00024921
20:46:40|0.0002493
20:46:40|0.0002493
20:46:42|0.0002493
20:46:43|0.0002493
20:46:44|0.0002493
20:46:45|0.0002493
20:46:45|0.0002493
20:46:48|0.00024947
20:46:48|0.00024947
20:46:49|0.00024956
20:46:51|0.00024959
20:46:51|0.00024965
20:46:52|0.00024945
20:46:53|0.00024945
20:46:54|0.0002493
20:46:55|0.00024917
20:46:56|0.00024917
20:46:57|0.00024909
20:46:58|0.00024913
20:46:59|0.0002493
20:47:01|0.0002493
20:47:01|0.00024928
20:47:02|0.00024947
20:47:03|0.0002496
20:47:04|0.00024949
20:47:05|0.00024949
20:47:06|0.00024987
20:47:07|0.00024987
20:47:08|0.00025009
20:47:09|0.00025023
20:47:10|0.00025009
20:47:12|0.00025009
20:47:12|0.00025009
20:47:13|0.00024986
20:47:15|0.00024986
20:47:16|0.00024986
20:47:16|0.00024986
20:47:18|0.00024988
20:47:19|0.00024988
20:47:19|0.00025018
20:47:21|0.00025018
20:47:21|0.00024978
20:47:23|0.00025007
20:47:23|0.00025007
20:47:24|0.00025009
20:47:25|0.00025009
20:47:26|0.00025009
20:47:27|0.00025009
20:47:29|0.00025009
20:47:29|0.00025041
20:47:30|0.00025059
20:47:32|0.0002506
20:47:33|0.00025072
20:47:34|0.00025025
20:47:35|0.00025019
20:47:35|0.00025018
20:47:37|0.00025018
20:47:38|0.00025018
20:47:39|0.00025021
20:47:39|0.00025018
20:47:41|0.00025018
20:47:41|0.00025018
20:47:42|0.00025037
20:47:44|0.00025037
20:47:45|0.00025021
20:47:46|0.00025021
20:47:47|0.00025021
20:47:48|0.00025021
20:47:49|0.00025021
20:47:50|0.00025036
20:47:51|0.00025036
20:47:52|0.0002504
20:47:53|0.00025023
20:47:54|0.00025023
20:47:55|0.00025023
20:47:56|0.00025023
20:47:57|0.00025023
20:47:58|0.00025023
20:47:59|0.00025024
20:48:00|0.00025023
20:48:01|0.00025023
20:48:02|0.00025024
20:48:03|0.00025023
20:48:04|0.00025018
20:48:05|0.00025018
20:48:06|0.00025018
20:48:07|0.00024992
20:48:08|0.00025007
20:48:09|0.00024987
20:48:10|0.00024992
20:48:11|0.00024992
20:48:12|0.00024992
20:48:13|0.00024975
20:48:14|0.00024976
20:48:16|0.00024976
20:48:17|0.00024976
20:48:18|0.00024966
20:48:19|0.00024966
20:48:20|0.00024966
20:48:21|0.00024966
20:48:22|0.00024966
20:48:23|0.00024966
20:48:24|0.00024966
20:48:25|0.00024984
20:48:26|0.00025008
20:48:27|0.00024977
20:48:28|0.00024977
20:48:30|0.00024977
20:48:31|0.00024977
20:48:32|0.00024977
20:48:32|0.00024977
20:48:33|0.00024961
20:48:35|0.00024961
20:48:35|0.00024961
20:48:37|0.00024961
20:48:38|0.0002497
20:48:39|0.0002497
20:48:39|0.0002497
20:48:40|0.0002497
20:48:42|0.0002497
20:48:43|0.00024965
20:48:44|0.00024965
20:48:45|0.00024975
20:48:46|0.0002496
20:48:47|0.0002496
20:48:48|0.00024958
20:48:49|0.00024957
20:48:50|0.00024957
20:48:51|0.00024957
20:48:52|0.00024957
20:48:53|0.00024957
20:48:54|0.00024957
20:48:55|0.00024975
20:48:56|0.00024975
20:48:57|0.00024975
20:48:58|0.00024975
20:48:59|0.00024975
20:49:00|0.00024975
20:49:01|0.00024976
20:49:02|0.00024976
20:49:03|0.00024976
20:49:04|0.00024976
20:49:05|0.00025003
20:49:06|0.00025003
20:49:07|0.00025003
20:49:08|0.00024978
20:49:09|0.00024978
20:49:10|0.00024978
20:49:11|0.00024978
20:49:12|0.00024978
20:49:13|0.00024978
20:49:14|0.00025023
20:49:15|0.00025023
20:49:17|0.00025023
20:49:18|0.00025023
20:49:19|0.00025023
20:49:20|0.00025023
20:49:21|0.00025023
20:49:22|0.00025023
20:49:23|0.00025023
20:49:24|0.00025023
20:49:25|0.00025027
20:49:26|0.00025032
20:49:27|0.00025032
20:49:28|0.00025025
20:49:29|0.00025023
20:49:30|0.00025044
20:49:31|0.00025044
20:49:32|0.00025027
20:49:33|0.00025027
20:49:34|0.00025027
20:49:35|0.00025027
20:49:37|0.00025027
20:49:37|0.00025026
20:49:38|0.00025024
20:49:40|0.00025009
20:49:41|0.00025011
20:49:42|0.00025008
20:49:43|0.00025008
20:49:44|0.00025008
20:49:45|0.00025008
20:49:46|0.00025005
20:49:47|0.00025004
20:49:48|0.00024989
20:49:49|0.00024987
20:49:50|0.00025001
20:49:51|0.00025001
20:49:52|0.00025001
20:49:53|0.00025001
20:49:54|0.00025001
20:49:55|0.00025001
20:49:56|0.00025004
20:49:57|0.00025001
20:49:58|0.00024996
20:49:59|0.00024996
20:50:00|0.00024995
20:50:01|0.00025023
20:50:02|0.00024991
20:50:03|0.00024991
20:50:04|0.00024991
20:50:06|0.00024992
20:50:06|0.00024981
20:50:08|0.00024981
20:50:09|0.00024991
20:50:09|0.00024991
20:50:11|0.00024991
20:50:12|0.00024991
20:50:12|0.00024991
20:50:14|0.00024991
20:50:14|0.00024985
20:50:15|0.00024985
20:50:17|0.00024966
20:50:19|0.00024992
20:50:20|0.00024967
20:50:21|0.00024951
20:50:22|0.00024951
20:50:23|0.00024951
20:50:24|0.00024968
20:50:25|0.00024968
20:50:26|0.00024967
20:50:28|0.0002495
20:50:29|0.0002497
20:50:30|0.0002495
20:50:30|0.00024975
20:50:32|0.00024929
20:50:32|0.00024929
20:50:33|0.00024918
20:50:34|0.0002492
20:50:35|0.0002492
20:50:36|0.00024919
20:50:37|0.00024937
20:50:39|0.00024909
20:50:39|0.00024909
20:50:40|0.00024944
20:50:42|0.00024944
20:50:42|0.0002491
20:50:44|0.0002491
20:50:45|0.00024908
20:50:46|0.00024909
20:50:47|0.00024908
20:50:47|0.00024908
20:50:49|0.00024908
20:50:50|0.00024908
20:50:51|0.00024908
20:50:52|0.00024892
20:50:53|0.00024883
20:50:54|0.00024883
20:50:55|0.00024883
20:50:56|0.00024883
20:50:57|0.00024889
20:50:58|0.00024867
20:51:00|0.00024867
20:51:00|0.00024867
20:51:01|0.00024867
20:51:02|0.00024851
20:51:03|0.00024851
20:51:04|0.00024851
20:51:06|0.00024841
20:51:06|0.00024841
20:51:08|0.00024841
20:51:08|0.00024846
20:51:09|0.00024846
20:51:10|0.00024846
20:51:12|0.0002485
20:51:12|0.00024867
20:51:13|0.000249
20:51:14|0.00024901
20:51:15|0.00024881
20:51:16|0.00024852
20:51:18|0.00024849
20:51:20|0.00024849
20:51:21|0.00024849
20:51:21|0.00024848
20:51:23|0.00024848
20:51:23|0.00024866
20:51:24|0.00024867
20:51:26|0.0002485
20:51:27|0.0002485
20:51:28|0.0002488
20:51:29|0.0002488
20:51:30|0.00024848
20:51:31|0.00024848
20:51:32|0.0002488
20:51:33|0.0002488
20:51:34|0.00024854
20:51:35|0.0002488
20:51:36|0.00024896
20:51:37|0.00024896
20:51:38|0.00024896
20:51:39|0.00024896
20:51:40|0.00024908
20:51:41|0.00024907
20:51:42|0.00024907
20:51:43|0.00024884
20:51:44|0.00024884
20:51:45|0.00024884
20:51:46|0.00024907
20:51:47|0.00024907
20:51:48|0.000249
20:51:49|0.000249
20:51:50|0.000249
20:51:51|0.000249
20:51:52|0.00024907
20:51:53|0.00024938
20:51:54|0.00024938
20:51:56|0.00024953
20:51:56|0.00024953
20:51:58|0.0002496
20:51:58|0.0002496
20:51:59|0.00024917
20:52:00|0.00024936
20:52:01|0.00024917
20:52:03|0.00024912
20:52:03|0.00024884
20:52:05|0.00024884
20:52:05|0.00024884
20:52:07|0.00024912
20:52:07|0.00024895
20:52:09|0.00024897
20:52:09|0.00024897
20:52:10|0.00024897
20:52:12|0.00024897
20:52:12|0.00024897
20:52:13|0.00024895
20:52:15|0.00024895
20:52:15|0.00024895
20:52:16|0.0002488
20:52:18|0.00024852
20:52:20|0.00024866
20:52:21|0.00024866
20:52:22|0.00024866
20:52:23|0.00024866
20:52:24|0.00024866
20:52:25|0.00024866
20:52:26|0.00024845
20:52:27|0.00024845
20:52:28|0.00024834
20:52:29|0.00024835
20:52:30|0.00024834
20:52:31|0.00024834
20:52:32|0.00024834
20:52:33|0.00024834
20:52:34|0.00024834
20:52:35|0.00024834
20:52:36|0.00024851
20:52:37|0.00024851
20:52:38|0.0002485
20:52:40|0.0002485
20:52:41|0.0002485
20:52:42|0.0002485
20:52:42|0.00024863
20:52:43|0.00024851
20:52:44|0.00024851
20:52:46|0.00024851
20:52:47|0.00024844
20:52:47|0.00024844
20:52:48|0.00024844
20:52:49|0.00024851
20:52:51|0.00024851
20:52:52|0.00024851
20:52:53|0.00024844
20:52:54|0.00024846
20:52:55|0.00024846
20:52:56|0.00024847
20:52:57|0.00024847
20:52:58|0.00024847
20:52:59|0.00024847
20:53:00|0.00024847
20:53:01|0.00024847
20:53:02|0.00024847
20:53:03|0.00024834
20:53:04|0.0002483
20:53:05|0.00024803
20:53:06|0.00024803
20:53:07|0.00024803
20:53:08|0.00024831
20:53:09|0.00024803
20:53:10|0.00024803
20:53:11|0.00024803
20:53:12|0.00024803
20:53:14|0.00024803
20:53:15|0.00024803
20:53:15|0.000248
20:53:17|0.000248
20:53:18|0.00024798
20:53:19|0.00024798
20:53:20|0.0002479
20:53:22|0.0002479
20:53:23|0.0002479
20:53:23|0.0002479
20:53:24|0.0002479
20:53:25|0.0002479
20:53:27|0.00024784
20:53:28|0.00024802
20:53:29|0.000248
20:53:29|0.0002479
20:53:30|0.0002479
20:53:32|0.0002479
20:53:32|0.00024771
20:53:34|0.00024777
20:53:35|0.00024774
20:53:35|0.00024774
20:53:37|0.0002479
20:53:38|0.0002479
20:53:39|0.0002479
20:53:40|0.0002479
20:53:41|0.0002479
20:53:42|0.0002479
20:53:43|0.00024793
20:53:44|0.00024793
20:53:45|0.000248
20:53:46|0.000248
20:53:47|0.000248
20:53:48|0.000248
20:53:49|0.0002479
20:53:50|0.0002479
20:53:51|0.00024791
20:53:52|0.00024791
20:53:53|0.00024791
20:53:54|0.00024791
20:53:55|0.00024791
20:53:56|0.0002479
20:53:57|0.0002479
20:53:58|0.00024787
20:53:59|0.00024787
20:54:00|0.00024787
20:54:01|0.000248
20:54:02|0.000248
20:54:03|0.000248
20:54:04|0.00024799
20:54:05|0.00024799
20:54:06|0.00024799
20:54:07|0.00024799
20:54:08|0.0002477
20:54:09|0.0002477
20:54:10|0.0002477
20:54:11|0.0002477
20:54:12|0.0002477
20:54:13|0.0002476
20:54:14|0.0002474
20:54:15|0.00024724
20:54:16|0.0002472
20:54:17|0.00024704
20:54:18|0.00024704
20:54:19|0.00024704
20:54:20|0.00024752
20:54:22|0.00024752
20:54:23|0.00024732
20:54:24|0.00024743
20:54:25|0.00024743
20:54:26|0.0002475
20:54:27|0.0002475
20:54:28|0.0002475
20:54:29|0.00024732
20:54:30|0.00024733
20:54:32|0.00024753
20:54:33|0.00024776
20:54:33|0.00024753
20:54:35|0.00024753
20:54:36|0.00024753
20:54:36|0.00024754
20:54:37|0.00024753
20:54:38|0.00024771
20:54:40|0.00024774
20:54:40|0.00024774
20:54:42|0.00024768
20:54:43|0.00024768
20:54:43|0.00024768
20:54:44|0.00024768
20:54:46|0.00024768
20:54:47|0.00024768
20:54:48|0.00024768
20:54:49|0.00024768
20:54:50|0.00024768
20:54:51|0.00024768
20:54:52|0.00024768
20:54:54|0.00024768
20:54:54|0.00024768
20:54:55|0.00024768
20:54:56|0.00024768
20:54:57|0.00024768
20:54:58|0.00024768
20:54:59|0.00024768
20:55:00|0.00024768
20:55:01|0.00024754
20:55:02|0.00024754
20:55:03|0.00024754
20:55:04|0.00024753
20:55:05|0.00024753
20:55:06|0.00024764
20:55:07|0.00024757
20:55:08|0.00024757
20:55:09|0.00024757
20:55:10|0.00024757
20:55:11|0.00024757
20:55:12|0.00024757
20:55:13|0.00024757
20:55:15|0.00024757
20:55:15|0.00024757
20:55:16|0.00024776
20:55:17|0.00024805
20:55:18|0.00024805
20:55:20|0.00024811
20:55:20|0.00024801
20:55:21|0.000248
20:55:23|0.0002479
20:55:24|0.0002479
20:55:25|0.0002479
20:55:26|0.0002479
20:55:27|0.0002479
20:55:28|0.0002479
20:55:29|0.0002479
20:55:30|0.0002479
20:55:31|0.00024774
20:55:32|0.00024776
20:55:33|0.00024788
20:55:34|0.00024763
20:55:35|0.00024755
20:55:36|0.00024756
20:55:37|0.00024756
20:55:38|0.00024779
20:55:39|0.00024779
20:55:40|0.00024798
20:55:41|0.00024798
20:55:42|0.00024798
20:55:43|0.00024798
20:55:44|0.00024798
20:55:45|0.00024798
20:55:46|0.00024796
20:55:47|0.00024796
20:55:48|0.000248
20:55:49|0.000248
20:55:50|0.000248
20:55:51|0.000248
20:55:52|0.000248
20:55:53|0.000248
20:55:54|0.000248
20:55:55|0.00024799
20:55:56|0.000248
20:55:58|0.000248
20:55:58|0.000248
20:56:00|0.000248
20:56:00|0.000248
20:56:02|0.00024817
20:56:02|0.00024812
20:56:03|0.000248
20:56:05|0.000248
20:56:06|0.000248
20:56:07|0.000248
20:56:07|0.000248
20:56:09|0.000248
20:56:09|0.000248
20:56:10|0.00024787
20:56:11|0.00024784
20:56:13|0.00024784
20:56:14|0.00024784
20:56:15|0.00024785
20:56:16|0.00024785
20:56:16|0.00024785
20:56:17|0.00024785
20:56:19|0.00024785
20:56:20|0.00024804
20:56:20|0.000248
20:56:21|0.000248
20:56:23|0.000248
20:56:24|0.000248
20:56:26|0.000248
20:56:26|0.000248
20:56:27|0.00024785
20:56:28|0.00024785
20:56:29|0.00024784
20:56:31|0.00024784
20:56:31|0.00024783
20:56:32|0.00024783
20:56:33|0.00024783
20:56:34|0.00024783
20:56:35|0.00024784
20:56:37|0.00024784
20:56:37|0.00024784
20:56:38|0.00024784
20:56:40|0.00024784
20:56:41|0.00024784
20:56:41|0.0002481
20:56:43|0.00024814
20:56:44|0.00024814
20:56:45|0.00024814
20:56:45|0.00024814
20:56:47|0.00024814
20:56:48|0.00024814
20:56:49|0.00024814
20:56:50|0.00024815
20:56:51|0.00024823
20:56:52|0.00024819
20:56:53|0.00024838
20:56:54|0.00024833
20:56:55|0.00024833
20:56:56|0.00024833
20:56:57|0.00024833
20:56:58|0.00024833
20:56:59|0.00024833
20:57:00|0.00024833
20:57:01|0.00024833
20:57:02|0.00024833
20:57:03|0.00024833
20:57:04|0.00024833
20:57:05|0.00024847
20:57:06|0.00024833
20:57:07|0.000248
20:57:08|0.00024816
20:57:09|0.00024815
20:57:10|0.00024815
20:57:11|0.00024815
20:57:12|0.00024815
20:57:13|0.00024815
20:57:14|0.00024815
20:57:15|0.00024812
20:57:16|0.00024812
20:57:17|0.00024795
20:57:18|0.00024773
20:57:19|0.0002477
20:57:20|0.00024771
20:57:21|0.0002476
20:57:22|0.00024755
20:57:23|0.0002475
20:57:25|0.0002475
20:57:25|0.0002475
20:57:26|0.00024768
20:57:27|0.0002478
20:57:29|0.00024768
20:57:30|0.00024768
20:57:31|0.00024768
20:57:32|0.00024768
20:57:33|0.00024768
20:57:34|0.00024768
20:57:35|0.00024784
20:57:36|0.00024803
20:57:37|0.00024803
20:57:38|0.00024803
20:57:39|0.00024803
20:57:40|0.00024803
20:57:42|0.00024803
20:57:42|0.00024794
20:57:43|0.000248
20:57:44|0.00024814
20:57:45|0.00024814
20:57:46|0.00024814
20:57:47|0.00024814
20:57:48|0.00024803
20:57:49|0.00024803
20:57:51|0.00024807
20:57:51|0.00024807
20:57:52|0.00024807
20:57:53|0.00024807
20:57:55|0.00024807
20:57:55|0.00024803
20:57:56|0.00024814
20:57:57|0.00024811
20:57:58|0.00024814
20:57:59|0.00024809
20:58:00|0.00024816
20:58:02|0.00024796
20:58:02|0.00024796
20:58:04|0.00024796
20:58:04|0.00024804
20:58:05|0.00024831
20:58:06|0.00024831
20:58:07|0.00024831
20:58:09|0.00024831
20:58:09|0.00024831
20:58:10|0.00024831
20:58:11|0.00024831
20:58:12|0.00024821
20:58:13|0.00024821
20:58:14|0.0002483
20:58:15|0.0002483
20:58:16|0.0002483
20:58:17|0.0002483
20:58:19|0.00024842
20:58:20|0.00024846
20:58:21|0.00024846
20:58:21|0.00024846
20:58:22|0.00024846
20:58:23|0.0002485
20:58:25|0.0002485
20:58:26|0.0002485
20:58:28|0.0002485
20:58:29|0.0002485
20:58:30|0.0002485
20:58:30|0.00024828
20:58:32|0.00024828
20:58:33|0.00024834
20:58:34|0.00024834
20:58:35|0.0002484
20:58:36|0.0002484
20:58:37|0.00024828
20:58:37|0.00024828
20:58:38|0.00024828
20:58:39|0.00024828
20:58:41|0.00024828
20:58:42|0.00024828
20:58:43|0.00024828
20:58:44|0.00024828
20:58:45|0.00024828
20:58:46|0.00024828
20:58:46|0.00024828
20:58:48|0.00024828
20:58:49|0.00024828
20:58:50|0.00024828
20:58:51|0.00024823
20:58:52|0.00024823
20:58:53|0.00024814
20:58:54|0.00024814
20:58:55|0.00024814
20:58:56|0.00024804
20:58:57|0.00024804
20:58:58|0.00024804
20:58:59|0.00024804
20:59:00|0.00024804
20:59:01|0.00024804
20:59:02|0.00024804
20:59:03|0.00024814
20:59:04|0.00024815
20:59:05|0.000248
20:59:06|0.00024804
20:59:07|0.0002479
20:59:09|0.00024784
20:59:09|0.0002478
20:59:11|0.0002478
20:59:11|0.00024784
20:59:12|0.00024784
20:59:13|0.00024783
20:59:14|0.00024783
20:59:15|0.00024783
20:59:16|0.00024783
20:59:17|0.00024783
20:59:18|0.00024783
20:59:19|0.0002476
20:59:20|0.00024758
20:59:21|0.00024769
20:59:22|0.0002474
20:59:23|0.00024739
20:59:24|0.00024739
20:59:26|0.00024739
20:59:27|0.00024739
20:59:27|0.00024736
20:59:29|0.00024735
20:59:30|0.00024735
20:59:31|0.00024735
20:59:32|0.0002472
20:59:33|0.0002472
20:59:34|0.0002472
20:59:35|0.0002472
20:59:36|0.00024712
20:59:37|0.00024723
20:59:38|0.00024711
20:59:39|0.00024711
20:59:40|0.0002472
20:59:42|0.0002472
20:59:42|0.0002472
20:59:43|0.0002472
20:59:44|0.0002472
20:59:46|0.00024726
20:59:46|0.00024752
20:59:48|0.00024752
20:59:48|0.00024752
20:59:49|0.00024752
20:59:51|0.0002475
20:59:51|0.0002475
20:59:53|0.00024758
20:59:54|0.00024758
20:59:54|0.00024755
20:59:55|0.00024768
20:59:57|0.00024768
20:59:57|0.00024768
20:59:59|0.00024768
21:00:00|0.0002475
21:00:00|0.0002475
21:00:02|0.00024761
21:00:03|0.00024761
21:00:04|0.00024761
21:00:06|0.00024755
21:00:06|0.00024755
21:00:07|0.0002475
21:00:08|0.0002475
21:00:09|0.0002475
21:00:10|0.0002475
21:00:11|0.0002475
21:00:12|0.0002475
21:00:14|0.00024757
21:00:14|0.00024752
21:00:15|0.00024752
21:00:16|0.00024748
21:00:17|0.00024748
21:00:18|0.00024748
21:00:19|0.00024748
21:00:21|0.00024748
21:00:21|0.00024748
21:00:22|0.0002475
21:00:23|0.0002475
21:00:24|0.0002475
21:00:25|0.00024724
21:00:26|0.00024746
21:00:28|0.00024746
21:00:29|0.00024746
21:00:30|0.00024746
21:00:31|0.00024746
21:00:32|0.00024768
21:00:33|0.00024768
21:00:34|0.00024768
21:00:35|0.00024768
21:00:36|0.00024768
21:00:37|0.00024768
21:00:39|0.00024792
21:00:39|0.00024792
21:00:41|0.00024792
21:00:42|0.00024792
21:00:42|0.00024792
21:00:43|0.00024785
21:00:44|0.00024785
21:00:46|0.00024785
21:00:46|0.00024785
21:00:48|0.00024785
21:00:49|0.00024785
21:00:49|0.00024785
21:00:50|0.00024785
21:00:52|0.000248
21:00:53|0.0002483
21:00:54|0.000248
21:00:55|0.000248
21:00:56|0.000248
21:00:57|0.000248
21:00:57|0.000248
21:00:59|0.00024826
21:00:59|0.00024826
21:01:00|0.00024826
21:01:01|0.00024826
21:01:03|0.00024795
21:01:04|0.00024795
21:01:05|0.000248
21:01:06|0.000248
21:01:07|0.00024784
21:01:07|0.00024768
21:01:09|0.00024758
21:01:10|0.00024758
21:01:11|0.00024772
21:01:11|0.00024768
21:01:13|0.00024768
21:01:14|0.00024768
21:01:14|0.00024768
21:01:16|0.00024768
21:01:17|0.00024768
21:01:18|0.00024775
21:01:19|0.00024775
21:01:20|0.00024797
21:01:21|0.00024797
21:01:22|0.00024768
21:01:23|0.00024757
21:01:24|0.00024776
21:01:25|0.00024776
21:01:26|0.00024767
21:01:27|0.0002473
21:01:28|0.0002473
21:01:29|0.0002473
21:01:30|0.0002473
21:01:31|0.0002473
21:01:32|0.0002473
21:01:33|0.0002473
21:01:34|0.0002473
21:01:35|0.0002473
21:01:37|0.0002473
21:01:38|0.00024731
21:01:39|0.00024765
21:01:40|0.00024765
21:01:41|0.00024765
21:01:42|0.00024755
21:01:44|0.00024755
21:01:45|0.0002477
21:01:45|0.0002477
21:01:46|0.00024769
21:01:47|0.00024769
21:01:49|0.00024798
21:01:49|0.00024816
21:01:51|0.00024816
21:01:51|0.00024809
21:01:53|0.00024809
21:01:54|0.00024809
21:01:54|0.00024819
21:01:55|0.00024819
21:01:57|0.00024819
21:01:58|0.00024819
21:01:58|0.00024819
21:01:59|0.00024819
21:02:00|0.00024819
21:02:01|0.00024819
21:02:03|0.00024826
21:02:03|0.00024841
21:02:04|0.0002486
21:02:06|0.0002486
21:02:06|0.0002486
21:02:07|0.00024859
21:02:08|0.0002486
21:02:09|0.0002486
21:02:10|0.0002486
21:02:11|0.0002486
21:02:13|0.0002486
21:02:14|0.0002486
21:02:14|0.00024855
21:02:16|0.00024855
21:02:16|0.00024855
21:02:17|0.00024864
21:02:19|0.00024832
21:02:20|0.00024826
21:02:21|0.00024819
21:02:22|0.00024801
21:02:23|0.00024801
21:02:24|0.00024801
21:02:25|0.00024801
21:02:26|0.00024801
21:02:27|0.00024818
21:02:28|0.00024818
21:02:29|0.00024797
21:02:31|0.00024797
21:02:31|0.00024788
21:02:33|0.00024771
21:02:34|0.00024764
21:02:35|0.0002476
21:02:35|0.0002476
21:02:37|0.0002476
21:02:39|0.0002476
21:02:40|0.00024786
21:02:40|0.00024786
21:02:41|0.00024786
21:02:43|0.00024783
21:02:44|0.00024784
21:02:45|0.00024797
21:02:46|0.00024825
21:02:47|0.00024825
21:02:48|0.00024825
21:02:49|0.00024825
21:02:51|0.00024796
21:02:52|0.00024803
21:02:52|0.00024803
21:02:54|0.00024803
21:02:55|0.00024803
21:02:56|0.00024803
21:02:57|0.00024803
21:02:58|0.00024803
21:02:58|0.00024803
21:03:00|0.00024803
21:03:01|0.00024803
21:03:01|0.00024803
21:03:02|0.00024803
21:03:03|0.00024803
21:03:04|0.00024803
21:03:05|0.00024803
21:03:07|0.00024803
21:03:08|0.00024803
21:03:09|0.00024803
21:03:10|0.00024833
21:03:10|0.0002485
21:03:12|0.0002485
21:03:13|0.0002485
21:03:13|0.0002485
21:03:15|0.00024848
21:03:16|0.00024848
21:03:16|0.00024859
21:03:18|0.00024859
21:03:18|0.00024859
21:03:20|0.00024859
21:03:20|0.00024864
21:03:21|0.00024864
21:03:22|0.00024847
21:03:23|0.00024847
21:03:24|0.00024847
21:03:25|0.00024847
21:03:27|0.0002485
21:03:28|0.00024863
21:03:29|0.00024839
21:03:31|0.00024817
21:03:31|0.00024829
21:03:32|0.00024829
21:03:33|0.00024797
21:03:35|0.00024784
21:03:35|0.00024814
21:03:36|0.00024814
21:03:37|0.00024783
21:03:38|0.00024792
21:03:40|0.0002478
21:03:40|0.0002476
21:03:41|0.00024784
21:03:43|0.00024784
21:03:43|0.00024783
21:03:45|0.00024783
21:03:45|0.00024783
21:03:47|0.0002476
21:03:47|0.0002476
21:03:49|0.0002476
21:03:50|0.00024772
21:03:51|0.00024772
21:03:52|0.00024772
21:03:53|0.0002476
21:03:54|0.0002476
21:03:55|0.0002476
21:03:56|0.0002475
21:03:57|0.00024735
21:03:58|0.00024735
21:03:59|0.00024735
21:04:00|0.00024735
21:04:01|0.00024735
21:04:02|0.00024735
21:04:03|0.00024735
21:04:04|0.00024763
21:04:05|0.00024767
21:04:06|0.00024767
21:04:07|0.00024739
21:04:08|0.00024739
21:04:09|0.00024739
21:04:10|0.0002472
21:04:11|0.0002472
21:04:12|0.00024712
21:04:13|0.00024733
21:04:14|0.00024707
21:04:15|0.00024707
21:04:16|0.00024707
21:04:17|0.00024707
21:04:18|0.00024707
21:04:19|0.00024706
21:04:20|0.000247
21:04:21|0.00024688
21:04:22|0.00024688
21:04:23|0.00024688
21:04:24|0.00024706
21:04:25|0.00024722
21:04:26|0.00024722
21:04:27|0.00024722
21:04:28|0.00024722
21:04:29|0.00024722
21:04:30|0.00024722
21:04:32|0.00024695
21:04:33|0.00024695
21:04:34|0.00024713
21:04:34|0.00024716
21:04:36|0.00024727
21:04:37|0.0002471
21:04:38|0.0002471
21:04:39|0.0002471
21:04:40|0.00024714
21:04:40|0.00024733
21:04:42|0.00024735
21:04:43|0.00024736
21:04:44|0.00024756
21:04:45|0.00024745
21:04:46|0.00024745
21:04:47|0.00024745
21:04:48|0.00024745
21:04:49|0.00024744
21:04:51|0.00024744
21:04:51|0.00024744
21:04:53|0.00024744
21:04:53|0.00024744
21:04:54|0.00024749
21:04:56|0.00024753
21:04:56|0.00024747
21:04:58|0.00024747
21:04:58|0.00024747
21:04:59|0.00024744
21:05:00|0.00024747
21:05:01|0.00024726
21:05:02|0.00024726
21:05:03|0.00024747
21:05:04|0.00024747
21:05:05|0.00024747
21:05:07|0.00024747
21:05:07|0.00024747
21:05:08|0.00024747
21:05:09|0.0002473
21:05:10|0.00024745
21:05:11|0.00024745
21:05:12|0.00024745
21:05:13|0.00024728
21:05:14|0.00024728
21:05:15|0.00024727
21:05:16|0.00024722
21:05:18|0.00024723
21:05:18|0.00024723
21:05:19|0.00024723
21:05:20|0.00024723
21:05:21|0.0002471
21:05:22|0.0002471
21:05:24|0.0002471
21:05:24|0.000247
21:05:25|0.000247
21:05:26|0.000247
21:05:27|0.000247
21:05:29|0.000247
21:05:29|0.000247
21:05:30|0.00024736
21:05:32|0.00024705
21:05:33|0.00024704
21:05:34|0.00024704
21:05:35|0.00024704
21:05:36|0.00024704
21:05:37|0.00024704
21:05:38|0.00024696
21:05:39|0.00024688
21:05:40|0.00024688
21:05:41|0.00024675
21:05:42|0.00024672
21:05:43|0.00024647
21:05:44|0.0002466
21:05:45|0.0002466
21:05:46|0.00024644
21:05:47|0.00024644
21:05:48|0.00024644
21:05:50|0.00024638
21:05:51|0.0002462
21:05:52|0.00024629
21:05:53|0.0002464
21:05:54|0.00024661
21:05:55|0.00024661
21:05:56|0.00024655
21:05:57|0.00024655
21:05:58|0.00024655
21:05:59|0.00024655
21:06:00|0.00024655
21:06:01|0.00024655
21:06:02|0.00024658
21:06:03|0.00024655
21:06:04|0.00024655
21:06:05|0.00024655
21:06:06|0.00024655
21:06:07|0.00024655
21:06:08|0.00024655
21:06:09|0.00024676
21:06:10|0.00024655
21:06:11|0.00024655
21:06:12|0.00024655
21:06:13|0.00024655
21:06:14|0.00024634
21:06:15|0.0002465
21:06:16|0.00024634
21:06:17|0.00024634
21:06:18|0.00024634
21:06:19|0.00024634
21:06:20|0.00024634
21:06:21|0.00024624
21:06:22|0.00024624
21:06:23|0.00024624
21:06:24|0.00024608
21:06:25|0.00024608
21:06:26|0.000246
21:06:27|0.00024585
21:06:28|0.0002459
21:06:29|0.0002459
21:06:30|0.0002459
21:06:31|0.0002459
21:06:32|0.0002459
21:06:33|0.0002459
21:06:34|0.0002459
21:06:36|0.0002459
21:06:37|0.0002459
21:06:37|0.00024581
21:06:38|0.00024581
21:06:40|0.00024581
21:06:40|0.00024594
21:06:42|0.00024594
21:06:43|0.0002458
21:06:44|0.00024577
21:06:45|0.00024577
21:06:46|0.00024586
21:06:47|0.00024571
21:06:48|0.00024571
21:06:49|0.00024571
21:06:50|0.00024571
21:06:51|0.00024571
21:06:52|0.00024571
21:06:53|0.0002457
21:06:54|0.0002456
21:06:56|0.0002456
21:06:57|0.0002456
21:06:58|0.0002456
21:06:59|0.0002456
21:07:00|0.0002456
21:07:01|0.00024577
21:07:02|0.00024594
21:07:03|0.00024594
21:07:04|0.00024594
21:07:05|0.0002458
21:07:06|0.0002458
21:07:07|0.00024576
21:07:08|0.00024576
21:07:09|0.0002457
21:07:10|0.0002457
21:07:11|0.00024571
21:07:12|0.00024576
21:07:13|0.00024576
21:07:14|0.00024576
21:07:15|0.00024589
21:07:16|0.00024608
21:07:17|0.00024593
21:07:18|0.00024593
21:07:19|0.00024587
21:07:20|0.0002457
21:07:21|0.00024561
21:07:22|0.00024556
21:07:23|0.00024555
21:07:24|0.0002456
21:07:25|0.00024537
21:07:26|0.00024538
21:07:27|0.00024558
21:07:28|0.00024558
21:07:29|0.00024532
21:07:30|0.00024545
21:07:31|0.00024545
21:07:32|0.00024545
21:07:33|0.00024545
21:07:35|0.00024544
21:07:36|0.00024544
21:07:37|0.00024544
21:07:39|0.00024544
21:07:39|0.00024544
21:07:40|0.00024544
21:07:41|0.00024523
21:07:42|0.00024523
21:07:43|0.00024528
21:07:44|0.00024544
21:07:46|0.00024544
21:07:46|0.00024545
21:07:48|0.00024545
21:07:48|0.00024569
21:07:50|0.00024567
21:07:50|0.00024545
21:07:52|0.00024553
21:07:53|0.00024557
21:07:54|0.00024557
21:07:54|0.00024557
21:07:55|0.00024557
21:07:56|0.00024557
21:07:57|0.00024559
21:07:59|0.00024559
21:08:00|0.00024544
21:08:01|0.00024555
21:08:02|0.00024555
21:08:04|0.00024558
21:08:04|0.00024558
21:08:05|0.00024558
21:08:06|0.00024554
21:08:07|0.00024554
21:08:08|0.00024554
21:08:09|0.00024554
21:08:10|0.00024543
21:08:11|0.0002453
21:08:12|0.0002453
21:08:13|0.00024528
21:08:15|0.00024528
21:08:15|0.00024528
21:08:16|0.00024528
21:08:17|0.00024558
21:08:18|0.00024558
21:08:19|0.00024558
21:08:20|0.00024532
21:08:21|0.00024531
21:08:22|0.00024531
21:08:23|0.00024531
21:08:24|0.00024533
21:08:25|0.00024533
21:08:26|0.00024533
21:08:27|0.00024502
21:08:28|0.00024502
21:08:29|0.00024502
21:08:31|0.000245
21:08:31|0.000245
21:08:32|0.000245
21:08:33|0.00024503
21:08:35|0.00024503
21:08:36|0.00024503
21:08:38|0.00024504
21:08:39|0.00024504
21:08:40|0.00024529
21:08:40|0.00024504
21:08:42|0.00024504
21:08:43|0.00024516
21:08:43|0.00024516
21:08:45|0.00024516
21:08:45|0.00024501
21:08:46|0.00024501
21:08:47|0.00024501
21:08:49|0.00024501
21:08:49|0.00024501
21:08:50|0.00024507
21:08:52|0.00024507
21:08:53|0.00024507
21:08:54|0.00024531
21:08:54|0.00024531
21:08:56|0.00024513
21:08:57|0.00024513
21:08:58|0.00024513
21:08:59|0.00024513
21:08:59|0.00024524
21:09:01|0.00024515
21:09:02|0.000245
21:09:03|0.000245
21:09:04|0.00024491
21:09:05|0.0002448
21:09:06|0.0002448
21:09:07|0.0002448
21:09:08|0.0002448
21:09:09|0.00024475
21:09:10|0.00024466
21:09:11|0.00024463
21:09:12|0.00024451
21:09:14|0.00024442
21:09:14|0.00024461
21:09:16|0.00024461
21:09:16|0.00024453
21:09:18|0.00024442
21:09:19|0.00024442
21:09:20|0.00024442
21:09:21|0.00024442
21:09:22|0.00024442
21:09:22|0.00024442
21:09:24|0.00024448
21:09:25|0.00024469
21:09:26|0.00024475
21:09:27|0.00024475
21:09:28|0.0002448
21:09:28|0.0002448
21:09:30|0.0002448
21:09:30|0.0002448
21:09:32|0.000245
21:09:33|0.00024533
21:09:33|0.00024533
21:09:35|0.00024533
21:09:37|0.00024514
21:09:37|0.00024543
21:09:38|0.00024543
21:09:40|0.00024532
21:09:40|0.00024532
21:09:41|0.00024517
21:09:43|0.00024517
21:09:43|0.00024507
21:09:44|0.0002451
21:09:45|0.00024497
21:09:46|0.00024497
21:09:48|0.00024497
21:09:49|0.00024494
21:09:50|0.00024469
21:09:51|0.00024464
21:09:52|0.00024464
21:09:53|0.00024424
21:09:54|0.00024424
21:09:55|0.00024424
21:09:56|0.00024447
21:09:57|0.00024458
21:09:58|0.00024463
21:09:59|0.00024463
21:10:00|0.00024455
21:10:01|0.00024436
21:10:02|0.00024441
21:10:04|0.0002445
21:10:05|0.0002448
21:10:06|0.00024479
21:10:07|0.00024479
21:10:09|0.0002451
21:10:09|0.0002451
21:10:10|0.0002451
21:10:11|0.0002451
21:10:13|0.00024533
21:10:14|0.00024551
21:10:14|0.00024551
21:10:15|0.00024549
21:10:17|0.00024549
21:10:17|0.00024556
21:10:18|0.00024529
21:10:19|0.00024551
21:10:20|0.00024551
21:10:21|0.00024558
21:10:22|0.00024558
21:10:23|0.00024558
21:10:24|0.0002453
21:10:25|0.0002453
21:10:26|0.0002456
21:10:28|0.0002456
21:10:28|0.0002456
21:10:29|0.00024588
21:10:30|0.00024588
21:10:31|0.00024588
21:10:32|0.00024577
21:10:33|0.00024599
21:10:34|0.00024599
21:10:35|0.00024579
21:10:38|0.00024579
21:10:38|0.00024563
21:10:40|0.00024563
21:10:40|0.00024586
21:10:41|0.00024586
21:10:43|0.00024586
21:10:43|0.00024619
21:10:45|0.00024619
21:10:46|0.00024619
21:10:46|0.00024604
21:10:48|0.00024599
21:10:49|0.00024599
21:10:50|0.00024586
21:10:52|0.00024586
21:10:52|0.00024586
21:10:54|0.00024586
21:10:54|0.00024586
21:10:55|0.00024586
21:10:57|0.00024586
21:10:57|0.00024586
21:10:58|0.00024597
21:10:59|0.00024597
21:11:01|0.00024597
21:11:01|0.00024597
21:11:02|0.00024597
21:11:03|0.00024597
21:11:04|0.00024597
21:11:06|0.00024628
21:11:06|0.00024628
21:11:08|0.00024656
21:11:08|0.00024656
21:11:09|0.00024672
21:11:10|0.00024672
21:11:11|0.00024642
21:11:12|0.00024625
21:11:14|0.00024639
21:11:14|0.00024611
21:11:16|0.00024636
21:11:16|0.00024636
21:11:17|0.00024636
21:11:18|0.00024609
21:11:19|0.00024609
21:11:21|0.00024609
21:11:22|0.00024592
21:11:24|0.00024586
21:11:24|0.00024578
21:11:25|0.00024591
21:11:27|0.00024591
21:11:27|0.00024574
21:11:28|0.00024576
21:11:29|0.0002457
21:11:30|0.0002457
21:11:31|0.00024543
21:11:32|0.00024543
21:11:33|0.00024543
21:11:34|0.00024547
21:11:35|0.00024551
21:11:37|0.00024551
21:11:37|0.00024551
21:11:39|0.0002454
21:11:40|0.0002454
21:11:41|0.00024535
21:11:42|0.00024543
21:11:43|0.00024543
21:11:44|0.00024543
21:11:45|0.00024543
21:11:46|0.00024543
21:11:47|0.00024552
21:11:48|0.00024552
21:11:49|0.00024552
21:11:50|0.00024587
21:11:51|0.00024587
21:11:52|0.00024587
21:11:53|0.00024579
21:11:54|0.0002456
21:11:55|0.0002456
21:11:56|0.0002456
21:11:57|0.0002456
21:11:58|0.0002456
21:11:59|0.0002456
21:12:00|0.00024556
21:12:01|0.00024556
21:12:02|0.00024559
21:12:03|0.00024574
21:12:05|0.00024592
21:12:06|0.00024575
21:12:07|0.00024575
21:12:08|0.00024599
21:12:09|0.00024599
21:12:09|0.00024599
21:12:10|0.00024599
21:12:12|0.00024599
21:12:13|0.00024621
21:12:14|0.00024621
21:12:15|0.00024621
21:12:16|0.00024631
21:12:16|0.00024638
21:12:17|0.00024638
21:12:18|0.00024638
21:12:20|0.00024638
21:12:21|0.00024638
21:12:22|0.00024638
21:12:22|0.00024638
21:12:23|0.00024638
21:12:24|0.00024638
21:12:25|0.00024632
21:12:26|0.00024614
21:12:28|0.00024637
21:12:29|0.00024638
21:12:30|0.0002465
21:12:30|0.0002465
21:12:32|0.00024655
21:12:33|0.00024655
21:12:34|0.00024655
21:12:35|0.00024655
21:12:36|0.00024655
21:12:37|0.00024655
21:12:38|0.00024659
21:12:40|0.00024659
21:12:40|0.00024674
21:12:41|0.00024674
21:12:43|0.00024689
21:12:44|0.00024689
21:12:45|0.00024689
21:12:46|0.00024695
21:12:47|0.00024704
21:12:48|0.00024704
21:12:49|0.00024704
21:12:50|0.00024704
21:12:51|0.00024701
21:12:52|0.00024701
21:12:53|0.00024701
21:12:54|0.00024701
21:12:55|0.00024701
21:12:56|0.00024701
21:12:57|0.00024701
21:12:58|0.00024703
21:13:00|0.00024703
21:13:00|0.00024702
21:13:01|0.00024702
21:13:02|0.00024702
21:13:03|0.00024705
21:13:04|0.00024705
21:13:05|0.00024705
21:13:06|0.00024705
21:13:07|0.00024705
21:13:08|0.00024705
21:13:09|0.00024705
21:13:11|0.00024705
21:13:12|0.00024726
21:13:12|0.00024727
21:13:14|0.00024731
21:13:14|0.00024749
21:13:15|0.00024749
21:13:17|0.00024749
21:13:17|0.00024749
21:13:19|0.00024749
21:13:20|0.00024749
21:13:20|0.00024723
21:13:22|0.00024723
21:13:22|0.0002469
21:13:24|0.00024701
21:13:24|0.00024679
21:13:25|0.000247
21:13:27|0.00024704
21:13:27|0.00024707
21:13:29|0.00024707
21:13:29|0.00024707
21:13:31|0.00024695
21:13:32|0.0002468
21:13:32|0.00024672
21:13:33|0.00024688
21:13:34|0.00024688
21:13:35|0.00024688
21:13:37|0.0002467
21:13:38|0.00024672
21:13:39|0.0002465
21:13:40|0.0002465
21:13:41|0.0002464
21:13:42|0.00024655
21:13:43|0.00024651
21:13:44|0.00024663
21:13:45|0.00024658
21:13:46|0.00024674
21:13:47|0.00024672
21:13:49|0.00024672
21:13:49|0.00024672
21:13:50|0.00024672
21:13:52|0.00024672
21:13:53|0.00024672
21:13:54|0.00024672
21:13:55|0.00024672
21:13:55|0.00024651
21:13:56|0.00024651
21:13:58|0.00024651
21:13:58|0.0002467
21:13:59|0.0002467
21:14:01|0.0002467
21:14:01|0.00024679
21:14:03|0.00024679
21:14:04|0.00024659
21:14:05|0.00024659
21:14:05|0.00024659
21:14:06|0.00024659
21:14:07|0.00024642
21:14:08|0.00024642
21:14:09|0.00024642
21:14:11|0.00024642
21:14:11|0.00024642
21:14:12|0.00024642
21:14:13|0.00024642
21:14:14|0.00024642
21:14:15|0.00024672
21:14:17|0.00024672
21:14:17|0.00024672
21:14:18|0.00024672
21:14:19|0.00024672
21:14:20|0.00024672
21:14:21|0.00024672
21:14:22|0.00024672
21:14:23|0.00024672
21:14:24|0.00024672
21:14:25|0.0002467
21:14:26|0.00024647
21:14:27|0.00024657
21:14:28|0.00024659
21:14:30|0.00024659
21:14:30|0.00024659
21:14:31|0.00024659
21:14:33|0.00024668
21:14:33|0.00024668
21:14:34|0.00024668
21:14:35|0.00024672
21:14:37|0.00024672
21:14:38|0.00024672
21:14:38|0.00024672
21:14:39|0.00024672
21:14:40|0.00024672
21:14:42|0.00024672
21:14:43|0.00024672
21:14:44|0.00024672
21:14:45|0.00024672
21:14:46|0.00024672
21:14:47|0.00024672
21:14:48|0.00024672
21:14:49|0.00024672
21:14:50|0.00024672
21:14:51|0.00024672
21:14:52|0.00024672
21:14:53|0.00024672
21:14:54|0.00024672
21:14:55|0.00024672
21:14:56|0.00024672
21:14:57|0.00024672
21:14:58|0.00024661
21:15:00|0.00024671
21:15:00|0.00024671
21:15:02|0.00024671
21:15:02|0.00024659
21:15:04|0.0002464
21:15:04|0.00024658
21:15:05|0.00024658
21:15:06|0.00024625
21:15:07|0.00024625
21:15:08|0.00024625
21:15:09|0.00024625
21:15:10|0.00024608
21:15:11|0.00024608
21:15:12|0.00024603
21:15:13|0.00024603
21:15:14|0.00024603
21:15:16|0.000246
21:15:16|0.000246
21:15:17|0.000246
21:15:18|0.000246
21:15:19|0.000246
21:15:20|0.000246
21:15:21|0.0002458
21:15:22|0.0002458
21:15:23|0.00024582
21:15:24|0.00024567
21:15:25|0.00024567
21:15:26|0.00024567
21:15:27|0.00024564
21:15:28|0.00024564
21:15:29|0.00024543
21:15:30|0.00024555
21:15:31|0.00024555
21:15:32|0.00024555
21:15:33|0.00024555
21:15:34|0.00024555
21:15:35|0.00024533
21:15:37|0.00024533
21:15:37|0.00024527
21:15:38|0.00024527
21:15:39|0.00024496
21:15:40|0.00024496
21:15:42|0.00024544
21:15:44|0.00024564
21:15:45|0.00024556
21:15:46|0.00024566
21:15:47|0.00024558
21:15:48|0.00024562
21:15:49|0.00024567
21:15:50|0.00024574
21:15:51|0.00024574
21:15:52|0.00024584
21:15:53|0.00024563
21:15:54|0.00024563
21:15:55|0.00024579
21:15:56|0.00024596
21:15:57|0.00024625
21:15:58|0.00024625
21:15:59|0.00024625
21:16:00|0.00024625
21:16:01|0.00024625
21:16:02|0.00024625
21:16:03|0.00024625
21:16:04|0.00024625
21:16:05|0.00024625
21:16:06|0.00024625
21:16:07|0.00024625
21:16:08|0.00024625
21:16:09|0.00024625
21:16:10|0.00024599
21:16:11|0.00024579
21:16:12|0.00024558
21:16:13|0.00024555
21:16:14|0.00024551
21:16:15|0.0002455
21:16:16|0.0002455
21:16:17|0.00024574
21:16:18|0.00024575
21:16:19|0.00024575
21:16:20|0.00024575
21:16:21|0.00024543
21:16:22|0.00024561
21:16:23|0.00024575
21:16:24|0.00024575
21:16:25|0.00024575
21:16:26|0.00024596
21:16:27|0.00024608
21:16:28|0.00024608
21:16:29|0.00024608
21:16:30|0.00024608
21:16:31|0.00024608
21:16:32|0.00024554
21:16:33|0.00024545
21:16:34|0.00024557
21:16:35|0.00024557
21:16:36|0.00024557
21:16:37|0.00024557
21:16:38|0.00024557
21:16:39|0.00024557
21:16:40|0.00024557
21:16:41|0.00024529
21:16:42|0.00024529
21:16:44|0.00024529
21:16:45|0.0002452
21:16:46|0.0002452
21:16:47|0.0002452
21:16:48|0.00024526
21:16:48|0.00024544
21:16:50|0.00024544
21:16:50|0.00024544
21:16:51|0.00024544
21:16:53|0.00024522
21:16:54|0.00024526
21:16:55|0.00024526
21:16:55|0.00024526
21:16:57|0.0002453
21:16:58|0.00024533
21:16:59|0.00024533
21:17:00|0.00024533
21:17:01|0.00024533
21:17:03|0.00024553
21:17:04|0.00024529
21:17:04|0.00024529
21:17:05|0.00024529
21:17:07|0.00024529
21:17:08|0.00024523
21:17:09|0.00024503
21:17:10|0.00024505
21:17:10|0.00024534
21:17:12|0.00024528
21:17:12|0.00024524
21:17:14|0.00024546
21:17:15|0.00024547
21:17:15|0.00024547
21:17:16|0.00024554
21:17:17|0.0002457
21:17:18|0.00024574
21:17:20|0.00024574
21:17:21|0.000246
21:17:22|0.000246
21:17:23|0.0002458
21:17:23|0.00024576
21:17:25|0.00024576
21:17:26|0.00024563
21:17:27|0.00024564
21:17:28|0.0002456
21:17:29|0.0002456
21:17:30|0.0002456
21:17:31|0.0002456
21:17:32|0.0002456
21:17:33|0.00024537
21:17:34|0.00024537
21:17:35|0.00024537
21:17:36|0.00024537
21:17:37|0.00024537
21:17:38|0.00024537
21:17:39|0.00024529
21:17:40|0.00024529
21:17:41|0.00024526
21:17:42|0.00024527
21:17:43|0.00024527
21:17:45|0.00024527
21:17:46|0.00024528
21:17:47|0.00024529
21:17:48|0.00024529
21:17:48|0.00024526
21:17:50|0.00024526
21:17:51|0.00024526
21:17:52|0.00024526
21:17:53|0.00024534
21:17:54|0.00024534
21:17:55|0.00024512
21:17:56|0.00024544
21:17:57|0.0002456
21:17:58|0.00024565
21:17:59|0.00024565
21:18:00|0.00024565
21:18:01|0.00024563
21:18:02|0.00024564
21:18:03|0.00024567
21:18:04|0.00024544
21:18:05|0.00024512
21:18:06|0.00024512
21:18:07|0.00024512
21:18:08|0.00024528
21:18:09|0.00024511
21:18:10|0.00024511
21:18:11|0.00024511
21:18:12|0.00024511
21:18:13|0.00024511
21:18:14|0.000245
21:18:15|0.00024496
21:18:16|0.00024491
21:18:17|0.00024498
21:18:18|0.00024498
21:18:19|0.00024497
21:18:20|0.0002451
21:18:21|0.00024493
21:18:22|0.00024493
21:18:23|0.00024507
21:18:24|0.00024507
21:18:25|0.0002448
21:18:26|0.00024485
21:18:27|0.00024496
21:18:29|0.00024496
21:18:30|0.00024479
21:18:31|0.00024479
21:18:31|0.00024479
21:18:33|0.00024479
21:18:34|0.00024479
21:18:35|0.00024479
21:18:36|0.000245
21:18:37|0.000245
21:18:38|0.0002451
21:18:39|0.0002451
21:18:40|0.0002451
21:18:41|0.00024511
21:18:42|0.00024532
21:18:43|0.00024532
21:18:44|0.0002455
21:18:46|0.0002455
21:18:46|0.0002451
21:18:47|0.00024543
21:18:49|0.00024543
21:18:49|0.00024543
21:18:51|0.00024543
21:18:52|0.00024543
21:18:52|0.00024528
21:18:54|0.00024528
21:18:55|0.00024528
21:18:55|0.000245
21:18:57|0.0002451
21:18:57|0.0002451
21:18:59|0.0002451
21:19:00|0.0002451
21:19:01|0.00024517
21:19:02|0.000245
21:19:03|0.00024496
21:19:04|0.0002451
21:19:05|0.0002451
21:19:06|0.00024479
21:19:07|0.00024479
21:19:08|0.00024455
21:19:09|0.00024455
21:19:10|0.00024471
21:19:12|0.00024471
21:19:12|0.00024471
21:19:13|0.00024471
21:19:14|0.00024471
21:19:15|0.00024438
21:19:16|0.0002443
21:19:17|0.0002442
21:19:18|0.0002441
21:19:19|0.0002441
21:19:20|0.0002441
21:19:21|0.00024425
21:19:22|0.00024417
21:19:23|0.00024417
21:19:24|0.0002444
21:19:26|0.00024431
21:19:27|0.00024431
21:19:27|0.00024431
21:19:28|0.00024411
21:19:29|0.0002441
21:19:30|0.0002441
21:19:31|0.0002441
21:19:32|0.00024418
21:19:33|0.00024412
21:19:35|0.00024411
21:19:35|0.00024413
21:19:37|0.00024464
21:19:38|0.00024467
21:19:39|0.00024412
21:19:39|0.00024431
21:19:40|0.00024431
21:19:42|0.00024431
21:19:43|0.00024418
21:19:43|0.00024418
21:19:45|0.00024411
21:19:47|0.00024411
21:19:48|0.0002442
21:19:49|0.00024448
21:19:50|0.00024448
21:19:51|0.00024464
21:19:52|0.00024423
21:19:53|0.00024423
21:19:53|0.00024464
21:19:55|0.00024429
21:19:56|0.00024423
21:19:57|0.00024423
21:19:58|0.00024453
21:19:59|0.00024453
21:20:00|0.00024453
21:20:01|0.00024453
21:20:02|0.00024453
21:20:03|0.00024453
21:20:06|0.0002449
21:20:07|0.00024466
21:20:08|0.00024465
21:20:09|0.00024465
21:20:10|0.00024499
21:20:11|0.00024494
21:20:12|0.00024494
21:20:13|0.00024494
21:20:14|0.00024494
21:20:15|0.00024498
21:20:16|0.00024498
21:20:17|0.00024498
21:20:18|0.00024496
21:20:19|0.00024496
21:20:20|0.0002449
21:20:21|0.0002449
21:20:22|0.0002449
21:20:23|0.00024501
21:20:24|0.00024501
21:20:25|0.00024501
21:20:26|0.00024501
21:20:27|0.00024501
21:20:28|0.00024459
21:20:29|0.00024459
21:20:30|0.0002445
21:20:31|0.00024454
21:20:32|0.00024454
21:20:33|0.00024432
21:20:34|0.0002441
21:20:35|0.0002441
21:20:36|0.0002441
21:20:37|0.00024405
21:20:38|0.00024392
21:20:39|0.00024368
21:20:40|0.0002438
21:20:41|0.0002438
21:20:42|0.00024352
21:20:43|0.00024341
21:20:44|0.00024341
21:20:45|0.00024317
21:20:46|0.00024304
21:20:47|0.00024305
21:20:48|0.00024301
21:20:49|0.00024319
21:20:50|0.00024319
21:20:51|0.00024319
21:20:52|0.00024319
21:20:53|0.000243
21:20:54|0.00024279
21:20:55|0.00024279
21:20:56|0.00024286
21:20:57|0.0002429
21:20:58|0.00024303
21:21:00|0.0002432
21:21:01|0.00024279
21:21:01|0.00024262
21:21:02|0.00024256
21:21:03|0.00024256
21:21:04|0.00024256
21:21:05|0.00024256
21:21:07|0.00024272
21:21:07|0.00024303
21:21:08|0.00024303
21:21:09|0.000243
21:21:10|0.000243
21:21:11|0.00024336
21:21:12|0.00024307
21:21:13|0.00024304
21:21:14|0.00024304
21:21:15|0.00024303
21:21:16|0.00024303
21:21:17|0.00024293
21:21:18|0.00024293
21:21:20|0.000243
21:21:20|0.00024288
21:21:22|0.00024272
21:21:22|0.00024268
21:21:24|0.00024271
21:21:24|0.00024263
21:21:25|0.00024262
21:21:27|0.00024269
21:21:28|0.00024269
21:21:28|0.00024256
21:21:29|0.00024256
21:21:30|0.00024256
21:21:31|0.00024256
21:21:33|0.00024269
21:21:34|0.00024278
21:21:34|0.00024279
21:21:35|0.00024301
21:21:36|0.00024287
21:21:37|0.00024269
21:21:38|0.00024303
21:21:39|0.00024288
21:21:40|0.00024295
21:21:42|0.00024295
21:21:42|0.00024275
21:21:43|0.00024275
21:21:44|0.00024255
21:21:45|0.00024255
21:21:46|0.00024255
21:21:47|0.00024255
21:21:48|0.00024317
21:21:50|0.00024288
21:21:51|0.00024279
21:21:52|0.00024279
21:21:53|0.00024279
21:21:54|0.00024283
21:21:55|0.00024288
21:21:57|0.00024288
21:21:58|0.00024289
21:21:58|0.00024289
21:22:00|0.00024272
21:22:01|0.00024283
21:22:02|0.00024318
21:22:02|0.0002432
21:22:03|0.00024326
21:22:05|0.00024336
21:22:06|0.00024365
21:22:07|0.00024381
21:22:08|0.00024368
21:22:08|0.00024368
21:22:09|0.00024368
21:22:11|0.00024338
21:22:11|0.0002432
21:22:13|0.00024304
21:22:13|0.00024304
21:22:15|0.000243
21:22:16|0.00024267
21:22:17|0.00024267
21:22:17|0.0002432
21:22:19|0.0002432
21:22:19|0.000243
21:22:20|0.00024302
21:22:21|0.00024272
21:22:22|0.00024272
21:22:23|0.00024272
21:22:25|0.00024272
21:22:26|0.00024301
21:22:27|0.00024301
21:22:27|0.00024301
21:22:29|0.00024277
21:22:29|0.00024301
21:22:30|0.00024288
21:22:31|0.00024275
21:22:32|0.00024266
21:22:34|0.00024266
21:22:34|0.00024272
21:22:36|0.00024292
21:22:36|0.00024292
21:22:38|0.00024321
21:22:38|0.00024321
21:22:39|0.00024295
21:22:40|0.0002431
21:22:42|0.0002431
21:22:42|0.0002431
21:22:44|0.0002431
21:22:45|0.00024316
21:22:46|0.00024272
21:22:47|0.00024266
21:22:47|0.00024303
21:22:50|0.00024257
21:22:51|0.00024272
21:22:52|0.00024271
21:22:53|0.00024271
21:22:54|0.00024269
21:22:55|0.00024257
21:22:56|0.00024257
21:22:57|0.00024257
21:22:58|0.00024287
21:22:59|0.00024287
21:23:00|0.00024287
21:23:01|0.00024288
21:23:02|0.00024288
21:23:03|0.00024288
21:23:04|0.00024288
21:23:05|0.00024288
21:23:06|0.0002424
21:23:07|0.0002424
21:23:08|0.0002424
21:23:09|0.00024213
21:23:10|0.00024213
21:23:11|0.00024214
21:23:12|0.00024239
21:23:13|0.00024239
21:23:14|0.00024212
21:23:16|0.00024212
21:23:16|0.00024232
21:23:17|0.00024232
21:23:18|0.00024232
21:23:20|0.00024232
21:23:20|0.00024213
21:23:21|0.00024213
21:23:22|0.00024212
21:23:24|0.00024203
21:23:24|0.00024203
21:23:25|0.00024215
21:23:26|0.00024215
21:23:27|0.00024215
21:23:28|0.00024215
21:23:30|0.00024219
21:23:30|0.00024219
21:23:31|0.00024231
21:23:33|0.00024256
21:23:33|0.0002425
21:23:34|0.00024248
21:23:36|0.00024248
21:23:36|0.00024224
21:23:37|0.00024224
21:23:38|0.00024229
21:23:40|0.00024229
21:23:40|0.00024209
21:23:41|0.00024209
21:23:43|0.00024209
21:23:43|0.00024202
21:23:44|0.00024201
21:23:45|0.00024202
21:23:46|0.00024202
21:23:48|0.00024202
21:23:49|0.00024202
21:23:49|0.00024201
21:23:50|0.000242
21:23:51|0.000242
21:23:53|0.00024229
21:23:54|0.00024229
21:23:55|0.00024221
21:23:55|0.0002421
21:23:56|0.0002421
21:23:58|0.0002421
21:23:58|0.0002421
21:23:59|0.0002421
21:24:01|0.0002421
21:24:02|0.00024231
21:24:03|0.00024244
21:24:04|0.00024233
21:24:05|0.00024241
21:24:06|0.00024254
21:24:07|0.00024254
21:24:08|0.00024262
21:24:09|0.00024262
21:24:10|0.00024262
21:24:11|0.00024244
21:24:12|0.00024253
21:24:13|0.00024253
21:24:14|0.00024231
21:24:15|0.00024231
21:24:16|0.00024221
21:24:17|0.00024221
21:24:18|0.00024211
21:24:19|0.00024211
21:24:20|0.000242
21:24:21|0.000242
21:24:22|0.00024181
21:24:23|0.00024201
21:24:24|0.00024202
21:24:25|0.00024176
21:24:26|0.0002419
21:24:27|0.00024212
21:24:28|0.00024218
21:24:29|0.00024259
21:24:30|0.00024261
21:24:31|0.00024275
21:24:32|0.00024275
21:24:33|0.00024256
21:24:34|0.00024262
21:24:35|0.00024262
21:24:36|0.00024275
21:24:37|0.00024275
21:24:38|0.00024298
21:24:39|0.00024284
21:24:40|0.00024289
21:24:41|0.00024288
21:24:42|0.00024288
21:24:43|0.00024288
21:24:44|0.00024288
21:24:45|0.00024281
21:24:46|0.00024275
21:24:47|0.00024276
21:24:48|0.00024276
21:24:49|0.00024284
21:24:50|0.00024284
21:24:52|0.00024284
21:24:52|0.00024301
21:24:54|0.000243
21:24:55|0.000243
21:24:55|0.000243
21:24:56|0.000243
21:24:58|0.000243
21:24:59|0.00024296
21:25:00|0.00024296
21:25:01|0.00024296
21:25:02|0.00024294
21:25:03|0.00024324
21:25:04|0.00024324
21:25:05|0.00024344
21:25:06|0.00024349
21:25:07|0.00024349
21:25:08|0.00024368
21:25:09|0.00024368
21:25:10|0.00024368
21:25:11|0.00024368
21:25:12|0.00024368
21:25:14|0.00024341
21:25:14|0.00024377
21:25:15|0.00024377
21:25:17|0.00024377
21:25:18|0.0002437
21:25:18|0.0002437
21:25:19|0.00024388
21:25:20|0.000244
21:25:21|0.000244
21:25:22|0.00024377
21:25:23|0.00024377
21:25:24|0.00024377
21:25:26|0.00024377
21:25:26|0.00024337
21:25:27|0.00024351
21:25:28|0.00024351
21:25:29|0.00024351
21:25:30|0.00024351
21:25:31|0.00024351
21:25:32|0.00024351
21:25:33|0.00024351
21:25:34|0.00024296
21:25:35|0.00024275
21:25:37|0.00024287
21:25:37|0.00024274
21:25:38|0.00024274
21:25:39|0.00024274
21:25:40|0.00024287
21:25:41|0.00024287
21:25:42|0.00024287
21:25:43|0.00024287
21:25:44|0.0002427
21:25:45|0.0002427
21:25:46|0.00024247
21:25:47|0.00024268
21:25:48|0.00024282
21:25:49|0.0002424
21:25:50|0.00024251
21:25:51|0.00024249
21:25:53|0.00024238
21:25:54|0.00024252
21:25:55|0.00024252
21:25:56|0.00024252
21:25:57|0.00024252
21:25:58|0.00024251
21:25:59|0.00024251
21:26:00|0.00024251
21:26:01|0.00024251
21:26:02|0.00024251
21:26:03|0.00024251
21:26:04|0.00024251
21:26:05|0.00024264
21:26:06|0.00024264
21:26:07|0.00024176
21:26:08|0.00024204
21:26:09|0.00024256
21:26:10|0.00024262
21:26:11|0.00024249
21:26:12|0.00024249
21:26:13|0.00024244
21:26:14|0.00024267
21:26:15|0.0002427
21:26:16|0.00024269
21:26:17|0.00024269
21:26:18|0.00024265
21:26:19|0.00024265
21:26:20|0.00024271
21:26:22|0.00024295
21:26:22|0.00024322
21:26:23|0.0002432
21:26:24|0.00024288
21:26:25|0.00024288
21:26:26|0.00024288
21:26:27|0.00024277
21:26:28|0.0002425
21:26:30|0.0002426
21:26:30|0.00024249
21:26:31|0.00024249
21:26:32|0.00024249
21:26:33|0.00024234
21:26:34|0.00024234
21:26:35|0.0002424
21:26:36|0.0002424
21:26:37|0.0002424
21:26:39|0.0002424
21:26:39|0.00024213
21:26:41|0.00024228
21:26:41|0.00024232
21:26:42|0.00024235
21:26:44|0.0002421
21:26:45|0.00024235
21:26:46|0.000242
21:26:47|0.00024184
21:26:48|0.00024184
21:26:49|0.00024184
21:26:50|0.00024193
21:26:51|0.0002421
21:26:52|0.0002421
21:26:53|0.0002421
21:26:54|0.00024222
21:26:55|0.00024222
21:26:56|0.00024223
21:26:57|0.00024209
21:26:58|0.0002424
21:27:00|0.0002424
21:27:01|0.00024239
21:27:01|0.00024239
21:27:02|0.00024239
21:27:03|0.00024256
21:27:04|0.00024217
21:27:05|0.00024228
21:27:06|0.00024237
21:27:07|0.00024237
21:27:09|0.00024237
21:27:10|0.0002419
21:27:12|0.0002424
21:27:13|0.00024246
21:27:14|0.00024246
21:27:15|0.00024246
21:27:16|0.00024246
21:27:17|0.00024256
21:27:18|0.00024256
21:27:19|0.00024256
21:27:20|0.00024256
21:27:21|0.00024246
21:27:22|0.00024246
21:27:23|0.00024246
21:27:24|0.00024246
21:27:25|0.00024244
21:27:26|0.00024244
21:27:27|0.00024244
21:27:28|0.00024243
21:27:29|0.00024244
21:27:30|0.00024256
21:27:31|0.00024245
21:27:32|0.00024245
21:27:33|0.00024256
21:27:34|0.00024268
21:27:35|0.00024272
21:27:36|0.00024303
21:27:37|0.00024303
21:27:38|0.00024303
21:27:39|0.00024303
21:27:40|0.00024303
21:27:41|0.00024303
21:27:43|0.00024299
21:27:43|0.00024299
21:27:44|0.0002431
21:27:45|0.00024311
21:27:46|0.00024336
21:27:47|0.00024335
21:27:48|0.00024335
21:27:51|0.00024335
21:27:52|0.00024351
21:27:52|0.00024351
21:27:54|0.00024351
21:27:55|0.00024351
21:27:56|0.00024359
21:27:57|0.00024358
21:27:58|0.00024352
21:27:59|0.00024381
21:28:00|0.00024381
21:28:01|0.00024352
21:28:02|0.00024346
21:28:03|0.00024345
21:28:04|0.00024345
21:28:05|0.00024311
21:28:06|0.0002431
21:28:07|0.000243
21:28:08|0.000243
21:28:09|0.000243
21:28:10|0.00024301
21:28:11|0.00024351
21:28:12|0.00024351
21:28:13|0.00024351
21:28:14|0.00024351
21:28:15|0.00024351
21:28:16|0.00024351
21:28:17|0.00024351
21:28:18|0.00024351
21:28:20|0.00024336
21:28:21|0.00024325
21:28:21|0.00024325
21:28:22|0.00024326
21:28:23|0.00024313
21:28:25|0.00024313
21:28:25|0.00024313
21:28:26|0.00024315
21:28:27|0.00024315
21:28:29|0.00024315
21:28:29|0.00024319
21:28:30|0.00024301
21:28:32|0.00024299
21:28:33|0.00024299
21:28:34|0.00024299
21:28:35|0.00024299
21:28:36|0.00024299
21:28:36|0.00024299
21:28:38|0.00024299
21:28:39|0.00024299
21:28:40|0.00024299
21:28:41|0.00024299
21:28:42|0.00024299
21:28:44|0.00024258
21:28:44|0.00024258
21:28:45|0.0002427
21:28:46|0.00024257
21:28:47|0.00024246
21:28:48|0.00024233
21:28:49|0.00024227
21:28:50|0.00024227
21:28:51|0.00024238
21:28:52|0.00024238
21:28:53|0.00024238
21:28:55|0.00024282
21:28:57|0.00024282
21:28:57|0.00024272
21:28:59|0.00024271
21:29:00|0.00024295
21:29:00|0.00024295
21:29:01|0.00024293
21:29:02|0.00024293
21:29:03|0.00024283
21:29:05|0.00024283
21:29:06|0.00024283
21:29:06|0.00024283
21:29:07|0.00024283
21:29:08|0.00024283
21:29:09|0.00024283
21:29:10|0.000243
21:29:12|0.000243
21:29:13|0.000243
21:29:14|0.00024282
21:29:15|0.00024282
21:29:16|0.00024283
21:29:16|0.00024304
21:29:18|0.00024313
21:29:18|0.00024313
21:29:20|0.00024327
21:29:21|0.00024327
21:29:22|0.00024327
21:29:23|0.00024339
21:29:24|0.00024339
21:29:25|0.00024339
21:29:26|0.00024323
21:29:27|0.00024323
21:29:28|0.00024323
21:29:29|0.00024351
21:29:30|0.00024337
21:29:31|0.00024337
21:29:32|0.00024337
21:29:33|0.00024337
21:29:34|0.00024336
21:29:35|0.00024336
21:29:36|0.00024336
21:29:37|0.00024336
21:29:38|0.00024336
21:29:39|0.00024346
21:29:40|0.00024346
21:29:41|0.00024346
21:29:42|0.00024346
21:29:43|0.00024346
21:29:45|0.00024351
21:29:45|0.00024359
21:29:46|0.00024359
21:29:47|0.00024358
21:29:48|0.00024359
21:29:49|0.00024359
21:29:51|0.00024359
21:29:51|0.00024359
21:29:52|0.00024359
21:29:53|0.00024382
21:29:54|0.00024382
21:29:55|0.00024386
21:29:56|0.00024386
21:29:57|0.00024386
21:29:59|0.00024382
21:30:00|0.00024382
21:30:01|0.00024382
21:30:01|0.00024372
21:30:02|0.00024372
21:30:03|0.00024367
21:30:04|0.00024367
21:30:06|0.00024361
21:30:07|0.00024361
21:30:08|0.00024361
21:30:09|0.00024361
21:30:10|0.00024364
21:30:11|0.00024364
21:30:12|0.00024364
21:30:13|0.00024362
21:30:14|0.00024362
21:30:15|0.00024384
21:30:16|0.00024384
21:30:17|0.00024384
21:30:18|0.00024384
21:30:19|0.00024384
21:30:20|0.00024385
21:30:21|0.00024385
21:30:22|0.00024389
21:30:23|0.00024401
21:30:24|0.00024401
21:30:25|0.00024401
21:30:26|0.00024401
21:30:27|0.00024431
21:30:28|0.00024431
21:30:29|0.00024448
21:30:30|0.00024448
21:30:31|0.00024462
21:30:32|0.00024462
21:30:33|0.00024462
21:30:34|0.00024462
21:30:35|0.00024462
21:30:36|0.00024462
21:30:37|0.00024462
21:30:38|0.00024462
21:30:39|0.00024462
21:30:40|0.00024467
21:30:41|0.00024467
21:30:42|0.00024451
21:30:43|0.00024479
21:30:44|0.00024479
21:30:45|0.00024479
21:30:46|0.00024482
21:30:47|0.00024482
21:30:48|0.00024482
21:30:49|0.00024517
21:30:50|0.00024498
21:30:51|0.0002452
21:30:52|0.0002452
21:30:53|0.0002452
21:30:54|0.000245
21:30:55|0.00024482
21:30:56|0.00024479
21:30:58|0.00024462
21:30:58|0.00024463
21:30:59|0.00024463
21:31:00|0.00024463
21:31:02|0.00024457
21:31:03|0.00024457
21:31:04|0.00024457
21:31:05|0.00024448
21:31:06|0.00024448
21:31:07|0.00024416
21:31:08|0.00024416
21:31:09|0.00024416
21:31:10|0.00024416
21:31:11|0.00024404
21:31:12|0.00024399
21:31:13|0.00024399
21:31:14|0.00024399
21:31:15|0.00024396
21:31:16|0.00024395
21:31:17|0.00024395
21:31:18|0.00024359
21:31:19|0.00024352
21:31:20|0.00024352
21:31:21|0.00024337
21:31:22|0.00024337
21:31:23|0.00024337
21:31:24|0.00024337
21:31:25|0.00024336
21:31:26|0.00024365
21:31:27|0.00024365
21:31:28|0.00024365
21:31:29|0.00024337
21:31:30|0.00024337
21:31:31|0.00024337
21:31:32|0.00024337
21:31:33|0.00024337
21:31:34|0.00024337
21:31:35|0.00024339
21:31:36|0.00024339
21:31:37|0.00024339
21:31:38|0.00024348
21:31:39|0.00024348
21:31:40|0.00024365
21:31:41|0.00024365
21:31:42|0.00024365
21:31:43|0.00024412
21:31:44|0.00024412
21:31:45|0.00024416
21:31:46|0.00024432
21:31:47|0.00024432
21:31:48|0.00024432
21:31:49|0.00024432
21:31:50|0.00024452
21:31:51|0.00024452
21:31:52|0.00024452
21:31:54|0.00024453
21:31:55|0.00024434
21:31:55|0.00024434
21:31:56|0.00024434
21:31:58|0.00024457
21:31:59|0.00024457
21:32:01|0.00024457
21:32:02|0.00024434
21:32:03|0.00024434
21:32:04|0.0002444
21:32:05|0.00024443
21:32:05|0.00024433
21:32:07|0.00024432
21:32:08|0.00024432
21:32:09|0.00024432
21:32:10|0.00024432
21:32:11|0.0002445
21:32:12|0.0002445
21:32:13|0.00024436
21:32:14|0.00024436
21:32:15|0.00024436
21:32:15|0.00024448
21:32:17|0.00024448
21:32:18|0.00024449
21:32:19|0.00024449
21:32:20|0.00024449
21:32:21|0.00024451
21:32:22|0.00024451
21:32:23|0.00024462
21:32:24|0.00024465
21:32:25|0.00024465
21:32:26|0.00024465
21:32:27|0.00024465
21:32:28|0.00024495
21:32:29|0.00024495
21:32:30|0.00024495
21:32:31|0.00024495
21:32:32|0.0002445
21:32:33|0.0002445
21:32:34|0.00024454
21:32:35|0.00024454
21:32:37|0.00024454
21:32:38|0.00024454
21:32:38|0.00024455
21:32:39|0.00024455
21:32:40|0.00024455
21:32:41|0.00024455
21:32:42|0.00024455
21:32:43|0.00024455
21:32:44|0.00024455
21:32:45|0.00024455
21:32:46|0.00024454
21:32:48|0.00024454
21:32:48|0.00024454
21:32:49|0.00024454
21:32:50|0.00024454
21:32:51|0.00024454
21:32:53|0.00024454
21:32:53|0.00024454
21:32:54|0.00024454
21:32:55|0.00024454
21:32:57|0.00024454
21:32:57|0.00024454
21:32:59|0.00024454
21:33:00|0.00024454
21:33:01|0.00024454
21:33:03|0.00024454
21:33:03|0.00024454
21:33:05|0.00024454
21:33:05|0.00024454
21:33:06|0.00024454
21:33:08|0.00024454
21:33:08|0.00024454
21:33:10|0.00024454
21:33:11|0.00024454
21:33:12|0.00024454
21:33:13|0.00024454
21:33:13|0.00024454
21:33:14|0.00024454
21:33:16|0.00024454
21:33:17|0.00024454
21:33:18|0.00024454
21:33:19|0.00024454
21:33:20|0.00024454
21:33:21|0.00024454
21:33:22|0.00024454
21:33:23|0.00024454
21:33:24|0.00024477
21:33:25|0.00024477
21:33:27|0.00024477
21:33:27|0.00024487
21:33:29|0.00024487
21:33:30|0.00024474
21:33:30|0.00024474
21:33:32|0.00024474
21:33:33|0.0002447
21:33:33|0.0002447
21:33:34|0.00024472
21:33:35|0.00024472
21:33:36|0.00024472
21:33:37|0.00024482
21:33:38|0.00024482
21:33:39|0.00024482
21:33:41|0.00024482
21:33:42|0.00024482
21:33:43|0.00024474
21:33:44|0.00024504
21:33:45|0.00024512
21:33:46|0.0002452
21:33:47|0.0002452
21:33:47|0.0002452
21:33:49|0.0002455
21:33:49|0.0002455
21:33:50|0.0002455
21:33:52|0.00024508
21:33:53|0.00024508
21:33:54|0.00024508
21:33:54|0.00024483
21:33:55|0.00024483
21:33:56|0.00024483
21:33:58|0.00024483
21:33:59|0.00024483
21:33:59|0.00024466
21:34:01|0.00024466
21:34:02|0.00024466
21:34:03|0.00024454
21:34:05|0.00024449
21:34:06|0.00024439
21:34:06|0.00024427
21:34:07|0.00024427
21:34:08|0.00024421
21:34:10|0.00024421
21:34:11|0.00024416
21:34:12|0.000244
21:34:13|0.000244
21:34:14|0.00024405
21:34:15|0.00024405
21:34:16|0.00024405
21:34:17|0.0002438
21:34:18|0.0002438
21:34:19|0.0002437
21:34:20|0.00024344
21:34:21|0.00024352
21:34:22|0.00024352
21:34:23|0.00024339
21:34:24|0.00024339
21:34:25|0.00024339
21:34:26|0.00024339
21:34:27|0.00024336
21:34:28|0.00024336
21:34:29|0.00024336
21:34:30|0.00024336
21:34:31|0.00024336
21:34:32|0.00024336
21:34:33|0.00024322
21:34:34|0.00024321
21:34:35|0.00024321
21:34:36|0.00024321
21:34:37|0.00024321
21:34:38|0.00024326
21:34:39|0.00024326
21:34:40|0.00024326
21:34:41|0.00024326
21:34:42|0.00024326
21:34:43|0.00024326
21:34:44|0.00024326
21:34:45|0.00024326
21:34:46|0.00024326
21:34:47|0.00024326
21:34:48|0.00024326
21:34:49|0.00024336
21:34:50|0.00024336
21:34:51|0.00024392
21:34:53|0.000244
21:34:53|0.00024409
21:34:55|0.00024429
21:34:55|0.00024429
21:34:57|0.00024429
21:34:58|0.00024429
21:34:58|0.000244
21:34:59|0.000244
21:35:00|0.000244
21:35:01|0.000244
21:35:02|0.00024403
21:35:03|0.00024403
21:35:05|0.00024413
21:35:06|0.00024413
21:35:07|0.00024389
21:35:08|0.0002437
21:35:09|0.00024392
21:35:10|0.00024392
21:35:10|0.00024392
21:35:12|0.00024378
21:35:13|0.00024378
21:35:14|0.00024378
21:35:15|0.00024378
21:35:16|0.00024336
21:35:17|0.00024336
21:35:18|0.00024336
21:35:19|0.00024336
21:35:20|0.00024329
21:35:21|0.00024329
21:35:22|0.00024328
21:35:23|0.00024328
21:35:24|0.00024329
21:35:25|0.00024329
21:35:26|0.0002432
21:35:27|0.0002432
21:35:28|0.0002432
21:35:29|0.0002432
21:35:30|0.0002432
21:35:31|0.0002432
21:35:32|0.0002432
21:35:33|0.00024323
21:35:35|0.00024323
21:35:35|0.00024323
21:35:36|0.00024323
21:35:37|0.00024323
21:35:38|0.00024323
21:35:39|0.00024328
21:35:40|0.00024328
21:35:42|0.00024328
21:35:43|0.0002432
21:35:43|0.0002432
21:35:44|0.0002432
21:35:46|0.0002432
21:35:46|0.0002432
21:35:47|0.0002432
21:35:48|0.00024352
21:35:49|0.00024352
21:35:50|0.00024359
21:35:51|0.00024359
21:35:53|0.00024359
21:35:53|0.00024359
21:35:54|0.00024359
21:35:55|0.00024359
21:35:56|0.00024359
21:35:58|0.00024359
21:35:58|0.00024359
21:35:59|0.00024359
21:36:00|0.00024359
21:36:02|0.00024374
21:36:02|0.00024352
21:36:03|0.0002435
21:36:04|0.00024353
21:36:06|0.00024336
21:36:07|0.00024336
21:36:08|0.00024336
21:36:09|0.00024336
21:36:09|0.00024336
21:36:11|0.00024336
21:36:12|0.00024336
21:36:13|0.00024322
21:36:13|0.00024336
21:36:15|0.00024336
21:36:17|0.00024352
21:36:17|0.00024352
21:36:18|0.00024386
21:36:19|0.00024386
21:36:21|0.00024386
21:36:21|0.00024395
21:36:23|0.000244
21:36:24|0.000244
21:36:25|0.000244
21:36:26|0.00024435
21:36:27|0.00024435
21:36:28|0.00024435
21:36:29|0.00024435
21:36:30|0.00024435
21:36:31|0.00024432
21:36:32|0.00024434
21:36:34|0.00024454
21:36:34|0.0002445
21:36:35|0.0002445
21:36:37|0.0002445
21:36:38|0.0002445
21:36:38|0.0002445
21:36:39|0.0002445
21:36:40|0.0002445
21:36:41|0.00024468
21:36:43|0.0002447
21:36:43|0.0002447
21:36:44|0.0002447
21:36:45|0.0002447
21:36:46|0.0002447
21:36:47|0.0002447
21:36:48|0.0002447
21:36:49|0.00024495
21:36:50|0.00024509
21:36:52|0.00024528
21:36:53|0.00024528
21:36:53|0.00024528
21:36:54|0.00024528
21:36:55|0.00024528
21:36:56|0.00024528
21:36:58|0.00024528
21:36:58|0.00024528
21:36:59|0.00024528
21:37:00|0.00024528
21:37:02|0.0002455
21:37:03|0.00024542
21:37:04|0.00024542
21:37:05|0.00024528
21:37:06|0.00024526
21:37:07|0.00024526
21:37:08|0.00024488
21:37:09|0.00024501
21:37:11|0.00024449
21:37:12|0.00024449
21:37:12|0.00024454
21:37:14|0.00024454
21:37:15|0.00024454
21:37:15|0.00024449
21:37:17|0.00024449
21:37:18|0.00024449
21:37:18|0.00024449
21:37:19|0.00024496
21:37:21|0.00024496
21:37:21|0.00024496
21:37:23|0.00024496
21:37:23|0.00024491
21:37:25|0.00024491
21:37:26|0.00024496
21:37:27|0.00024496
21:37:28|0.00024496
21:37:29|0.00024496
21:37:29|0.00024496
21:37:31|0.00024496
21:37:32|0.00024496
21:37:33|0.0002448
21:37:34|0.0002449
21:37:35|0.0002449
21:37:36|0.00024475
21:37:37|0.00024475
21:37:38|0.00024475
21:37:39|0.00024475
21:37:40|0.00024475
21:37:41|0.0002448
21:37:42|0.0002448
21:37:43|0.0002448
21:37:44|0.0002448
21:37:45|0.0002448
21:37:46|0.00024475
21:37:48|0.00024475
21:37:48|0.00024475
21:37:49|0.00024475
21:37:50|0.0002448
21:37:51|0.00024475
21:37:52|0.00024475
21:37:53|0.0002449
21:37:54|0.00024511
21:37:55|0.00024511
21:37:56|0.00024504
21:37:57|0.00024504
21:37:59|0.00024504
21:37:59|0.00024504
21:38:00|0.00024504
21:38:01|0.00024504
21:38:02|0.00024511
21:38:04|0.00024511
21:38:04|0.00024516
21:38:06|0.00024516
21:38:07|0.00024516
21:38:08|0.00024516
21:38:10|0.00024516
21:38:11|0.00024516
21:38:11|0.00024516
21:38:13|0.00024536
21:38:13|0.00024518
21:38:15|0.00024541
21:38:16|0.00024541
21:38:16|0.00024541
21:38:17|0.00024541
21:38:19|0.00024541
21:38:20|0.00024541
21:38:21|0.00024541
21:38:22|0.00024536
21:38:23|0.00024536
21:38:23|0.00024526
21:38:25|0.00024496
21:38:26|0.00024496
21:38:27|0.00024511
21:38:28|0.00024496
21:38:29|0.00024496
21:38:30|0.00024496
21:38:31|0.00024512
21:38:32|0.00024512
21:38:33|0.00024512
21:38:34|0.00024512
21:38:35|0.00024512
21:38:36|0.00024512
21:38:37|0.00024518
21:38:38|0.00024536
21:38:39|0.00024536
21:38:40|0.00024536
21:38:41|0.00024536
21:38:42|0.00024536
21:38:43|0.00024536
21:38:44|0.00024536
21:38:46|0.00024515
21:38:47|0.00024515
21:38:47|0.00024515
21:38:48|0.00024515
21:38:50|0.00024515
21:38:50|0.00024515
21:38:52|0.00024515
21:38:53|0.00024513
21:38:54|0.00024528
21:38:54|0.00024514
21:38:56|0.00024514
21:38:57|0.00024512
21:38:58|0.0002451
21:38:59|0.00024503
21:39:00|0.00024503
21:39:01|0.00024503
21:39:02|0.00024503
21:39:03|0.00024503
21:39:04|0.00024501
21:39:06|0.00024501
21:39:07|0.00024501
21:39:08|0.00024501
21:39:08|0.00024497
21:39:09|0.00024497
21:39:10|0.00024497
21:39:12|0.00024497
21:39:13|0.00024505
21:39:14|0.00024505
21:39:14|0.00024505
21:39:16|0.00024527
21:39:17|0.00024527
21:39:18|0.00024527
21:39:19|0.00024527
21:39:20|0.00024527
21:39:20|0.00024527
21:39:21|0.00024527
21:39:23|0.00024527
21:39:24|0.00024527
21:39:25|0.00024506
21:39:26|0.00024527
21:39:27|0.00024527
21:39:28|0.00024527
21:39:29|0.00024527
21:39:30|0.00024527
21:39:31|0.00024527
21:39:32|0.00024527
21:39:33|0.00024527
21:39:34|0.00024506
21:39:35|0.00024505
21:39:36|0.0002449
21:39:37|0.00024489
21:39:38|0.00024512
21:39:39|0.00024512
21:39:40|0.00024513
21:39:41|0.00024513
21:39:42|0.00024513
21:39:43|0.00024513
21:39:44|0.00024513
21:39:45|0.0002452
21:39:46|0.0002455
21:39:47|0.0002455
21:39:48|0.00024534
21:39:49|0.00024534
21:39:50|0.00024534
21:39:51|0.0002455
21:39:52|0.0002455
21:39:53|0.0002455
21:39:54|0.0002455
21:39:55|0.00024555
21:39:56|0.00024555
21:39:57|0.00024555
21:39:58|0.00024545
21:39:59|0.00024545
21:40:00|0.00024551
21:40:02|0.00024551
21:40:02|0.00024551
21:40:03|0.00024544
21:40:04|0.00024544
21:40:05|0.00024556
21:40:06|0.00024556
21:40:08|0.00024533
21:40:08|0.00024533
21:40:10|0.0002454
21:40:10|0.0002454
21:40:16|0.00024562
21:40:17|0.00024588
21:40:18|0.00024588
21:40:19|0.00024604
21:40:20|0.00024595
21:40:21|0.00024595
21:40:22|0.00024595
21:40:23|0.00024628
21:40:24|0.00024628
21:40:25|0.00024628
21:40:26|0.00024646
21:40:27|0.0002465
21:40:28|0.0002465
21:40:29|0.0002467
21:40:30|0.0002467
21:40:31|0.00024685
21:40:32|0.00024685
21:40:33|0.000247
21:40:34|0.00024706
21:40:35|0.00024706
21:40:36|0.00024706
21:40:37|0.00024706
21:40:38|0.00024706
21:40:39|0.00024706
21:40:40|0.00024706
21:40:41|0.00024706
21:40:42|0.00024689
21:40:43|0.00024709
21:40:44|0.00024709
21:40:45|0.0002472
21:40:46|0.0002472
21:40:47|0.00024719
21:40:48|0.00024719
21:40:49|0.00024719
21:40:50|0.00024719
21:40:51|0.00024719
21:40:52|0.00024719
21:40:53|0.00024689
21:40:54|0.00024685
21:40:55|0.00024673
21:40:56|0.00024673
21:40:57|0.00024673
21:40:58|0.00024688
21:40:59|0.00024704
21:41:00|0.00024704
21:41:01|0.00024704
21:41:02|0.00024704
21:41:03|0.00024704
21:41:04|0.00024704
21:41:05|0.00024704
21:41:06|0.00024704
21:41:07|0.00024704
21:41:08|0.00024704
21:41:09|0.00024689
21:41:10|0.00024689
21:41:11|0.00024689
21:41:13|0.00024689
21:41:13|0.00024674
21:41:14|0.00024674
21:41:16|0.00024674
21:41:17|0.00024673
21:41:18|0.00024674
21:41:19|0.00024673
21:41:20|0.00024649
21:41:21|0.00024649
21:41:22|0.00024621
21:41:23|0.00024621
21:41:24|0.0002466
21:41:25|0.0002466
21:41:27|0.0002466
21:41:28|0.0002466
21:41:28|0.0002466
21:41:30|0.0002466
21:41:30|0.0002466
21:41:31|0.00024656
21:41:33|0.00024656
21:41:33|0.00024656
21:41:35|0.00024649
21:41:36|0.00024649
21:41:36|0.00024649
21:41:37|0.00024649
21:41:38|0.00024649
21:41:39|0.00024649
21:41:41|0.0002465
21:41:42|0.0002464
21:41:42|0.0002464
21:41:44|0.0002464
21:41:45|0.0002464
21:41:46|0.0002464
21:41:47|0.0002464
21:41:48|0.0002464
21:41:49|0.0002464
21:41:50|0.00024644
21:41:51|0.00024644
21:41:52|0.00024644
21:41:53|0.00024644
21:41:54|0.00024644
21:41:55|0.00024644
21:41:56|0.00024642
21:41:57|0.00024642
21:41:58|0.00024642
21:41:59|0.00024642
21:42:00|0.00024642
21:42:01|0.00024642
21:42:02|0.00024642
21:42:03|0.00024642
21:42:04|0.00024642
21:42:05|0.00024642
21:42:06|0.00024642
21:42:07|0.00024642
21:42:08|0.00024642
21:42:09|0.0002464
21:42:10|0.00024635
21:42:11|0.00024635
21:42:12|0.00024606
21:42:13|0.00024607
21:42:14|0.00024607
21:42:15|0.00024607
21:42:17|0.0002459
21:42:17|0.00024581
21:42:18|0.00024581
21:42:19|0.00024581
21:42:21|0.00024551
21:42:21|0.00024551
21:42:23|0.00024536
21:42:23|0.00024534
21:42:24|0.00024525
21:42:25|0.00024525
21:42:26|0.00024525
21:42:27|0.0002453
21:42:28|0.0002453
21:42:29|0.0002453
21:42:30|0.0002452
21:42:31|0.0002452
21:42:32|0.0002452
21:42:33|0.0002452
21:42:35|0.0002452
21:42:36|0.0002452
21:42:36|0.00024514
21:42:37|0.00024514
21:42:38|0.00024514
21:42:39|0.00024514
21:42:40|0.00024514
21:42:42|0.00024514
21:42:43|0.00024514
21:42:43|0.00024537
21:42:44|0.00024537
21:42:46|0.00024537
21:42:46|0.00024534
21:42:47|0.00024534
21:42:48|0.00024555
21:42:49|0.00024555
21:42:51|0.00024555
21:42:51|0.00024565
21:42:53|0.00024565
21:42:53|0.00024534
21:42:54|0.00024512
21:42:56|0.00024512
21:42:57|0.00024512
21:42:58|0.00024512
21:42:59|0.00024512
21:43:00|0.00024512
21:43:01|0.00024529
21:43:02|0.00024529
21:43:03|0.000245
21:43:04|0.00024512
21:43:05|0.00024512
21:43:06|0.00024528
21:43:07|0.00024547
21:43:09|0.00024547
21:43:10|0.00024547
21:43:11|0.00024547
21:43:12|0.00024547
21:43:13|0.00024554
21:43:15|0.00024554
21:43:16|0.00024554
21:43:18|0.00024554
21:43:18|0.00024554
21:43:19|0.00024562
21:43:20|0.00024568
21:43:22|0.0002457
21:43:22|0.0002457
21:43:24|0.0002457
21:43:24|0.0002457
21:43:25|0.0002457
21:43:26|0.0002457
21:43:28|0.00024581
21:43:28|0.00024581
21:43:30|0.00024574
21:43:31|0.00024574
21:43:31|0.00024582
21:43:33|0.00024582
21:43:33|0.00024583
21:43:34|0.00024583
21:43:35|0.00024583
21:43:36|0.00024583
21:43:37|0.00024598
21:43:38|0.000246
21:43:39|0.000246
21:43:40|0.000246
21:43:41|0.000246
21:43:43|0.000246
21:43:44|0.00024604
21:43:44|0.00024604
21:43:46|0.00024606
21:43:47|0.00024606
21:43:48|0.00024606
21:43:49|0.00024607
21:43:50|0.00024607
21:43:51|0.00024607
21:43:52|0.00024607
21:43:53|0.00024607
21:43:54|0.00024607
21:43:55|0.00024607
21:43:56|0.000246
21:43:57|0.000246
21:43:58|0.000246
21:43:59|0.000246
21:44:00|0.00024592
21:44:01|0.00024568
21:44:02|0.00024568
21:44:03|0.0002456
21:44:04|0.0002456
21:44:05|0.0002456
21:44:06|0.0002456
21:44:07|0.0002456
21:44:08|0.0002456
21:44:09|0.0002456
21:44:10|0.0002456
21:44:11|0.0002456
21:44:12|0.00024574
21:44:14|0.0002456
21:44:15|0.0002456
21:44:15|0.0002456
21:44:16|0.0002456
21:44:18|0.00024558
21:44:19|0.00024558
21:44:19|0.00024558
21:44:20|0.00024558
21:44:21|0.00024558
21:44:23|0.00024559
21:44:24|0.00024559
21:44:25|0.00024559
21:44:26|0.00024559
21:44:27|0.00024559
21:44:28|0.00024559
21:44:30|0.00024559
21:44:30|0.00024559
21:44:32|0.00024559
21:44:32|0.00024559
21:44:34|0.00024553
21:44:34|0.00024553
21:44:35|0.00024553
21:44:36|0.00024553
21:44:37|0.0002456
21:44:39|0.0002456
21:44:40|0.0002456
21:44:41|0.0002456
21:44:42|0.0002456
21:44:42|0.0002456
21:44:43|0.0002456
21:44:45|0.00024559
21:44:46|0.00024559
21:44:47|0.00024559
21:44:47|0.00024559
21:44:49|0.00024559
21:44:50|0.00024559
21:44:51|0.00024559
21:44:52|0.0002456
21:44:53|0.0002456
21:44:54|0.00024566
21:44:55|0.00024566
21:44:56|0.00024566
21:44:57|0.0002458
21:44:58|0.0002458
21:44:59|0.0002458
21:45:00|0.0002458
21:45:01|0.00024569
21:45:02|0.00024569
21:45:03|0.00024569
21:45:04|0.0002459
21:45:05|0.0002459
21:45:06|0.0002458
21:45:07|0.0002458
21:45:08|0.00024586
21:45:10|0.00024586
21:45:10|0.00024586
21:45:13|0.00024581
21:45:14|0.00024581
21:45:15|0.00024581
21:45:16|0.00024581
21:45:17|0.00024581
21:45:18|0.00024581
21:45:19|0.00024598
21:45:20|0.00024598
21:45:21|0.00024598
21:45:23|0.00024598
21:45:24|0.00024598
21:45:25|0.00024593
21:45:25|0.00024593
21:45:27|0.00024583
21:45:27|0.00024583
21:45:28|0.00024605
21:45:30|0.00024595
21:45:30|0.00024595
21:45:32|0.00024595
21:45:33|0.00024595
21:45:34|0.00024607
21:45:35|0.00024607
21:45:35|0.00024607
21:45:37|0.00024607
21:45:38|0.00024611
21:45:39|0.00024611
21:45:39|0.00024611
21:45:40|0.00024611
21:45:42|0.00024611
21:45:42|0.00024611
21:45:44|0.0002462
21:45:45|0.0002462
21:45:45|0.0002462
21:45:47|0.00024605
21:45:48|0.00024605
21:45:50|0.00024605
21:45:50|0.00024611
21:45:51|0.00024611
21:45:52|0.00024611
21:45:53|0.00024611
21:45:55|0.00024611
21:45:55|0.0002462
21:45:56|0.0002462
21:45:57|0.00024611
21:45:58|0.00024611
21:45:59|0.00024611
21:46:00|0.00024611
21:46:02|0.00024611
21:46:02|0.00024611
21:46:03|0.00024611
21:46:04|0.00024611
21:46:06|0.00024611
21:46:06|0.00024608
21:46:07|0.00024608
21:46:08|0.00024608
21:46:09|0.00024608
21:46:11|0.00024608
21:46:12|0.00024608
21:46:13|0.00024609
21:46:14|0.00024608
21:46:14|0.00024608
21:46:16|0.00024608
21:46:18|0.00024608
21:46:18|0.00024598
21:46:19|0.00024598
21:46:20|0.00024598
21:46:22|0.00024598
21:46:23|0.00024592
21:46:24|0.00024572
21:46:25|0.00024572
21:46:26|0.00024572
21:46:27|0.00024576
21:46:28|0.00024576
21:46:29|0.00024576
21:46:30|0.00024576
21:46:31|0.00024559
21:46:32|0.00024544
21:46:33|0.00024544
21:46:34|0.00024551
21:46:36|0.00024551
21:46:36|0.00024551
21:46:38|0.0002453
21:46:38|0.0002453
21:46:39|0.0002453
21:46:40|0.0002456
21:46:41|0.0002456
21:46:42|0.0002456
21:46:43|0.0002456
21:46:44|0.00024573
21:46:45|0.00024583
21:46:46|0.00024583
21:46:47|0.00024583
21:46:48|0.00024583
21:46:49|0.00024583
21:46:50|0.00024583
21:46:51|0.00024611
21:46:52|0.00024611
21:46:54|0.00024611
21:46:54|0.00024611
21:46:55|0.00024611
21:46:56|0.00024611
21:46:58|0.00024601
21:46:58|0.00024601
21:47:00|0.00024601
21:47:01|0.00024601
21:47:02|0.00024601
21:47:03|0.00024601
21:47:04|0.00024601
21:47:05|0.00024607
21:47:06|0.00024607
21:47:07|0.00024623
21:47:08|0.00024623
21:47:09|0.00024623
21:47:10|0.00024623
21:47:11|0.00024623
21:47:12|0.00024623
21:47:13|0.00024623
21:47:14|0.00024623
21:47:16|0.00024623
21:47:17|0.00024623
21:47:17|0.00024623
21:47:18|0.00024644
21:47:20|0.00024644
21:47:20|0.00024644
21:47:21|0.00024644
21:47:22|0.00024644
21:47:24|0.00024644
21:47:25|0.00024644
21:47:26|0.00024644
21:47:26|0.00024644
21:47:28|0.00024644
21:47:29|0.00024644
21:47:29|0.00024644
21:47:31|0.00024644
21:47:31|0.00024644
21:47:32|0.00024631
21:47:33|0.00024631
21:47:34|0.00024631
21:47:35|0.00024631
21:47:36|0.00024643
21:47:38|0.00024631
21:47:38|0.00024638
21:47:40|0.00024638
21:47:40|0.00024638
21:47:42|0.00024638
21:47:43|0.00024631
21:47:43|0.00024631
21:47:45|0.00024631
21:47:45|0.0002464
21:47:47|0.0002464
21:47:47|0.0002464
21:47:48|0.00024643
21:47:50|0.00024638
21:47:51|0.00024638
21:47:52|0.00024638
21:47:52|0.00024638
21:47:53|0.00024638
21:47:55|0.00024638
21:47:56|0.00024643
21:47:56|0.00024643
21:47:58|0.00024638
21:47:59|0.00024638
21:47:59|0.00024641
21:48:00|0.00024641
21:48:02|0.00024641
21:48:03|0.00024641
21:48:04|0.00024641
21:48:05|0.0002464
21:48:06|0.00024638
21:48:07|0.00024631
21:48:08|0.00024617
21:48:09|0.00024614
21:48:10|0.00024614
21:48:11|0.000246
21:48:12|0.000246
21:48:13|0.00024584
21:48:15|0.00024596
21:48:15|0.0002457
21:48:17|0.0002457
21:48:17|0.0002457
21:48:18|0.00024548
21:48:19|0.00024548
21:48:21|0.00024567
21:48:21|0.00024567
21:48:22|0.00024559
21:48:24|0.00024576
21:48:25|0.00024548
21:48:26|0.00024548
21:48:26|0.00024548
21:48:28|0.00024548
21:48:29|0.00024548
21:48:30|0.00024544
21:48:31|0.00024544
21:48:32|0.00024544
21:48:33|0.00024544
21:48:34|0.00024548
21:48:35|0.00024548
21:48:36|0.00024538
21:48:37|0.00024538
21:48:38|0.00024538
21:48:39|0.00024543
21:48:40|0.00024543
21:48:41|0.00024515
21:48:42|0.00024515
21:48:43|0.00024515
21:48:44|0.00024515
21:48:45|0.00024515
21:48:46|0.00024543
21:48:47|0.00024543
21:48:48|0.00024543
21:48:49|0.00024543
21:48:50|0.00024543
21:48:51|0.00024543
21:48:52|0.00024543
21:48:53|0.0002453
21:48:54|0.00024516
21:48:55|0.00024516
21:48:56|0.0002453
21:48:57|0.0002453
21:48:58|0.00024517
21:48:59|0.00024517
21:49:00|0.00024517
21:49:01|0.00024534
21:49:02|0.00024534
21:49:03|0.00024534
21:49:04|0.00024534
21:49:05|0.00024534
21:49:06|0.00024534
21:49:07|0.00024534
21:49:08|0.00024534
21:49:09|0.00024534
21:49:10|0.00024534
21:49:11|0.00024534
21:49:12|0.00024534
21:49:13|0.00024534
21:49:14|0.00024534
21:49:15|0.00024534
21:49:16|0.00024534
21:49:17|0.00024534
21:49:18|0.00024534
21:49:19|0.00024534
21:49:20|0.00024534
21:49:21|0.00024534
21:49:22|0.00024534
21:49:23|0.00024523
21:49:25|0.00024523
21:49:25|0.00024523
21:49:27|0.00024523
21:49:28|0.00024517
21:49:28|0.00024501
21:49:30|0.00024501
21:49:30|0.00024501
21:49:32|0.000245
21:49:33|0.000245
21:49:34|0.00024496
21:49:35|0.00024496
21:49:36|0.00024483
21:49:37|0.00024483
21:49:38|0.00024483
21:49:39|0.00024483
21:49:40|0.00024481
21:49:41|0.00024481
21:49:42|0.00024481
21:49:43|0.00024475
21:49:44|0.00024475
21:49:45|0.00024465
21:49:46|0.00024465
21:49:47|0.0002446
21:49:48|0.0002446
21:49:49|0.0002446
21:49:50|0.0002446
21:49:51|0.0002446
21:49:52|0.00024442
21:49:53|0.00024442
21:49:54|0.00024442
21:49:55|0.00024442
21:49:56|0.00024442
21:49:57|0.00024442
21:49:58|0.00024442
21:49:59|0.00024446
21:50:00|0.00024442
21:50:02|0.00024442
21:50:02|0.00024442
21:50:04|0.00024454
21:50:04|0.00024473
21:50:05|0.00024473
21:50:06|0.00024473
21:50:07|0.00024473
21:50:08|0.00024473
21:50:09|0.00024473
21:50:10|0.00024442
21:50:11|0.00024442
21:50:12|0.0002446
21:50:13|0.0002446
21:50:14|0.00024464
21:50:16|0.00024464
21:50:17|0.00024464
21:50:19|0.0002444
21:50:20|0.0002444
21:50:21|0.0002444
21:50:22|0.0002444
21:50:23|0.00024438
21:50:24|0.00024438
21:50:25|0.00024438
21:50:26|0.00024438
21:50:27|0.00024435
21:50:28|0.00024435
21:50:29|0.00024435
21:50:30|0.00024435
21:50:31|0.00024435
21:50:32|0.00024435
21:50:32|0.00024435
21:50:34|0.00024435
21:50:35|0.00024435
21:50:36|0.00024435
21:50:37|0.00024435
21:50:38|0.00024435
21:50:39|0.00024435
21:50:40|0.00024435
21:50:41|0.00024431
21:50:42|0.00024433
21:50:43|0.00024433
21:50:44|0.00024433
21:50:45|0.00024433
21:50:46|0.00024439
21:50:47|0.00024439
21:50:48|0.00024439
21:50:49|0.00024439
21:50:50|0.00024435
21:50:51|0.0002444
21:50:52|0.0002444
21:50:53|0.00024439
21:50:54|0.00024439
21:50:55|0.00024438
21:50:56|0.00024438
21:50:57|0.00024438
21:50:58|0.00024434
21:50:59|0.00024434
21:51:00|0.00024434
21:51:01|0.00024432
21:51:02|0.00024434
21:51:03|0.00024434
21:51:04|0.00024434
21:51:05|0.00024434
21:51:06|0.00024434
21:51:07|0.0002442
21:51:08|0.0002442
21:51:09|0.0002442
21:51:10|0.0002442
21:51:11|0.0002442
21:51:12|0.00024401
21:51:13|0.00024401
21:51:14|0.0002442
21:51:15|0.0002442
21:51:16|0.0002442
21:51:17|0.0002442
21:51:18|0.00024434
21:51:19|0.00024434
21:51:20|0.00024434
21:51:21|0.00024434
21:51:23|0.00024434
21:51:24|0.00024434
21:51:25|0.00024434
21:51:26|0.00024434
21:51:26|0.0002442
21:51:27|0.0002442
21:51:28|0.0002442
21:51:30|0.00024434
21:51:31|0.00024434
21:51:32|0.00024418
21:51:33|0.00024418
21:51:34|0.0002444
21:51:35|0.0002444
21:51:36|0.00024439
21:51:37|0.00024439
21:51:38|0.00024439
21:51:39|0.00024434
21:51:40|0.00024434
21:51:41|0.00024434
21:51:42|0.00024434
21:51:43|0.00024434
21:51:44|0.00024434
21:51:45|0.00024439
21:51:46|0.00024439
21:51:47|0.00024434
21:51:48|0.00024432
21:51:49|0.00024432
21:51:50|0.00024432
21:51:51|0.00024432
21:51:52|0.00024432
21:51:53|0.00024432
21:51:54|0.00024432
21:51:55|0.00024439
21:51:56|0.00024439
21:51:57|0.00024439
21:51:58|0.00024436
21:51:59|0.00024436
21:52:00|0.00024416
21:52:01|0.00024416
21:52:02|0.00024416
21:52:03|0.00024416
21:52:04|0.00024416
21:52:05|0.00024416
21:52:06|0.00024416
21:52:07|0.00024416
21:52:08|0.00024416
21:52:09|0.00024416
21:52:10|0.00024416
21:52:11|0.00024416
21:52:12|0.00024416
21:52:13|0.00024416
21:52:14|0.00024416
21:52:15|0.00024416
21:52:16|0.00024432
21:52:17|0.00024432
21:52:18|0.00024432
21:52:19|0.00024432
21:52:20|0.00024432
21:52:21|0.00024432
21:52:23|0.00024432
21:52:24|0.00024432
21:52:24|0.00024439
21:52:26|0.0002444
21:52:27|0.0002444
21:52:28|0.0002444
21:52:29|0.0002444
21:52:30|0.00024463
21:52:31|0.00024463
21:52:33|0.00024463
21:52:34|0.00024463
21:52:34|0.00024463
21:52:35|0.00024463
21:52:37|0.00024463
21:52:37|0.00024463
21:52:38|0.00024463
21:52:39|0.00024463
21:52:41|0.00024463
21:52:41|0.00024494
21:52:42|0.00024494
21:52:43|0.00024501
21:52:44|0.00024501
21:52:45|0.00024501
21:52:47|0.00024532
21:52:48|0.00024532
21:52:48|0.00024532
21:52:49|0.00024532
21:52:51|0.00024548
21:52:51|0.00024548
21:52:53|0.00024549
21:52:53|0.00024573
21:52:55|0.00024573
21:52:56|0.00024573
21:52:56|0.00024573
21:52:58|0.00024573
21:52:58|0.00024573
21:52:59|0.00024572
21:53:00|0.00024572
21:53:01|0.00024572
21:53:03|0.00024572
21:53:03|0.00024573
21:53:05|0.00024575
21:53:05|0.00024575
21:53:07|0.00024575
21:53:08|0.00024575
21:53:09|0.00024575
21:53:10|0.00024575
21:53:11|0.00024575
21:53:12|0.00024575
21:53:13|0.00024575
21:53:14|0.00024572
21:53:15|0.00024572
21:53:16|0.00024572
21:53:17|0.00024572
21:53:19|0.00024572
21:53:20|0.00024572
21:53:21|0.00024572
21:53:22|0.00024557
21:53:23|0.00024557
21:53:24|0.00024559
21:53:25|0.00024559
21:53:26|0.00024557
21:53:27|0.00024559
21:53:28|0.00024559
21:53:30|0.00024559
21:53:30|0.00024559
21:53:31|0.00024548
21:53:33|0.00024548
21:53:34|0.00024548
21:53:35|0.00024559
21:53:35|0.0002456
21:53:36|0.0002456
21:53:37|0.00024536
21:53:38|0.00024547
21:53:39|0.00024547
21:53:40|0.00024547
21:53:41|0.00024547
21:53:42|0.0002453
21:53:43|0.0002453
21:53:45|0.0002453
21:53:46|0.0002453
21:53:47|0.0002453
21:53:47|0.0002453
21:53:49|0.00024559
21:53:50|0.00024529
21:53:50|0.00024526
21:53:51|0.00024544
21:53:52|0.00024544
21:53:54|0.00024544
21:53:54|0.00024544
21:53:55|0.00024544
21:53:57|0.00024518
21:53:57|0.00024501
21:53:59|0.00024501
21:53:59|0.00024514
21:54:00|0.00024514
21:54:01|0.00024515
21:54:02|0.00024509
21:54:04|0.00024492
21:54:05|0.00024492
21:54:05|0.00024483
21:54:07|0.00024483
21:54:08|0.00024483
21:54:09|0.00024483
21:54:10|0.00024483
21:54:11|0.00024485
21:54:12|0.00024485
21:54:12|0.00024485
21:54:13|0.00024485
21:54:14|0.00024485
21:54:15|0.00024485
21:54:17|0.00024485
21:54:18|0.00024496
21:54:19|0.00024512
21:54:20|0.00024512
21:54:20|0.00024544
21:54:22|0.00024544
21:54:23|0.0002453
21:54:24|0.0002453
21:54:25|0.0002453
21:54:26|0.0002453
21:54:27|0.0002453
21:54:28|0.0002453
21:54:29|0.00024572
21:54:30|0.000246
21:54:31|0.000246
21:54:32|0.000246
21:54:33|0.00024608
21:54:34|0.00024608
21:54:35|0.00024608
21:54:36|0.00024608
21:54:37|0.00024608
21:54:38|0.00024608
21:54:39|0.00024608
21:54:40|0.00024587
21:54:41|0.00024605
21:54:42|0.00024597
21:54:43|0.00024597
21:54:44|0.00024597
21:54:45|0.00024561
21:54:47|0.00024561
21:54:47|0.00024561
21:54:48|0.00024561
21:54:50|0.00024545
21:54:50|0.00024545
21:54:51|0.00024545
21:54:52|0.00024562
21:54:53|0.00024562
21:54:54|0.00024562
21:54:55|0.00024562
21:54:56|0.00024562
21:54:57|0.00024562
21:54:59|0.00024562
21:54:59|0.00024562
21:55:00|0.00024562
21:55:01|0.00024562
21:55:03|0.00024562
21:55:04|0.00024562
21:55:04|0.00024562
21:55:05|0.00024561
21:55:06|0.00024561
21:55:07|0.00024561
21:55:08|0.00024561
21:55:09|0.00024561
21:55:11|0.00024554
21:55:11|0.00024545
21:55:12|0.00024545
21:55:13|0.00024513
21:55:14|0.00024501
21:55:15|0.00024501
21:55:16|0.00024501
21:55:17|0.00024501
21:55:19|0.0002448
21:55:20|0.0002448
21:55:21|0.00024472
21:55:22|0.00024472
21:55:23|0.00024472
21:55:24|0.00024472
21:55:25|0.00024509
21:55:27|0.00024561
21:55:28|0.0002456
21:55:29|0.0002456
21:55:30|0.0002456
21:55:31|0.0002456
21:55:31|0.0002456
21:55:33|0.0002456
21:55:34|0.0002456
21:55:35|0.00024594
21:55:36|0.00024594
21:55:37|0.00024587
21:55:38|0.00024587
21:55:39|0.00024589
21:55:40|0.00024589
21:55:41|0.00024589
21:55:42|0.00024589
21:55:43|0.00024589
21:55:44|0.00024589
21:55:45|0.00024589
21:55:46|0.00024589
21:55:47|0.00024589
21:55:48|0.00024589
21:55:49|0.00024589
21:55:50|0.00024589
21:55:51|0.00024591
21:55:52|0.00024591
21:55:53|0.00024566
21:55:54|0.00024544
21:55:55|0.00024544
21:55:56|0.00024544
21:55:57|0.00024544
21:55:58|0.00024576
21:55:59|0.00024576
21:56:00|0.00024576
21:56:01|0.00024576
21:56:03|0.00024587
21:56:04|0.00024587
21:56:04|0.00024587
21:56:06|0.00024587
21:56:07|0.00024587
21:56:08|0.00024586
21:56:09|0.00024576
21:56:09|0.00024576
21:56:11|0.00024545
21:56:12|0.00024545
21:56:12|0.0002454
21:56:14|0.0002454
21:56:14|0.00024497
21:56:16|0.00024482
21:56:17|0.00024482
21:56:18|0.00024482
21:56:18|0.00024482
21:56:20|0.00024472
21:56:21|0.00024472
21:56:22|0.00024507
21:56:22|0.00024494
21:56:24|0.00024494
21:56:24|0.00024521
21:56:25|0.0002454
21:56:27|0.00024574
21:56:29|0.00024549
21:56:29|0.00024549
21:56:30|0.00024576
21:56:31|0.00024576
21:56:33|0.00024545
21:56:33|0.00024513
21:56:34|0.00024513
21:56:35|0.00024513
21:56:37|0.00024526
21:56:37|0.00024528
21:56:38|0.00024544
21:56:39|0.00024544
21:56:40|0.00024559
21:56:42|0.00024559
21:56:43|0.00024559
21:56:43|0.00024559
21:56:45|0.00024559
21:56:45|0.00024559
21:56:46|0.00024526
21:56:48|0.00024534
21:56:49|0.00024534
21:56:50|0.00024526
21:56:50|0.00024526
21:56:51|0.0002454
21:56:52|0.0002454
21:56:53|0.0002454
21:56:54|0.0002454
21:56:55|0.00024522
21:56:57|0.00024522
21:56:57|0.00024522
21:56:59|0.00024555
21:57:00|0.00024555
21:57:01|0.00024555
21:57:02|0.00024555
21:57:03|0.00024555
21:57:04|0.00024528
21:57:05|0.00024496
21:57:06|0.00024484
21:57:06|0.00024484
21:57:08|0.00024484
21:57:08|0.00024484
21:57:09|0.00024484
21:57:10|0.00024484
21:57:12|0.00024509
21:57:13|0.00024464
21:57:14|0.00024472
21:57:15|0.00024472
21:57:16|0.00024495
21:57:17|0.00024495
21:57:17|0.00024495
21:57:18|0.00024495
21:57:20|0.00024496
21:57:20|0.00024509
21:57:22|0.00024509
21:57:22|0.00024509
21:57:25|0.00024495
21:57:25|0.00024491
21:57:27|0.00024528
21:57:28|0.00024544
21:57:29|0.00024544
21:57:30|0.00024544
21:57:31|0.00024544
21:57:32|0.00024538
21:57:33|0.00024528
21:57:35|0.00024528
21:57:36|0.00024519
21:57:36|0.00024519
21:57:38|0.00024528
21:57:39|0.00024528
21:57:40|0.00024528
21:57:41|0.00024521
21:57:42|0.00024521
21:57:43|0.00024509
21:57:44|0.00024523
21:57:45|0.00024523
21:57:46|0.00024513
21:57:47|0.00024513
21:57:48|0.00024513
21:57:49|0.00024513
21:57:50|0.00024513
21:57:51|0.00024513
21:57:52|0.00024513
21:57:53|0.00024536
21:57:54|0.00024536
21:57:55|0.00024536
21:57:56|0.00024536
21:57:57|0.00024536
21:57:58|0.00024536
21:57:59|0.00024536
21:58:00|0.00024536
21:58:01|0.00024536
21:58:02|0.00024542
21:58:03|0.00024542
21:58:04|0.0002454
21:58:05|0.0002454
21:58:06|0.00024544
21:58:07|0.00024544
21:58:08|0.00024544
21:58:09|0.00024544
21:58:10|0.00024544
21:58:11|0.00024544
21:58:12|0.00024544
21:58:13|0.00024535
21:58:14|0.00024535
21:58:15|0.00024536
21:58:16|0.00024544
21:58:17|0.00024544
21:58:18|0.00024544
21:58:19|0.00024517
21:58:20|0.00024517
21:58:21|0.00024517
21:58:22|0.00024525
21:58:23|0.00024527
21:58:25|0.00024513
21:58:26|0.00024513
21:58:28|0.00024513
21:58:28|0.00024495
21:58:30|0.00024495
21:58:30|0.00024478
21:58:31|0.00024478
21:58:33|0.00024478
21:58:34|0.00024478
21:58:34|0.00024478
21:58:36|0.00024496
21:58:36|0.00024496
21:58:37|0.00024496
21:58:38|0.00024496
21:58:40|0.00024473
21:58:41|0.00024473
21:58:42|0.00024473
21:58:42|0.00024473
21:58:43|0.00024473
21:58:45|0.00024473
21:58:46|0.00024471
21:58:46|0.00024471
21:58:47|0.00024471
21:58:49|0.00024471
21:58:50|0.0002447
21:58:50|0.00024477
21:58:52|0.00024477
21:58:53|0.00024477
21:58:54|0.00024474
21:58:55|0.00024474
21:58:56|0.00024474
21:58:57|0.00024467
21:58:58|0.00024467
21:58:59|0.00024467
21:59:00|0.00024467
21:59:00|0.00024467
21:59:02|0.00024467
21:59:02|0.00024468
21:59:03|0.00024477
21:59:04|0.00024496
21:59:05|0.00024496
21:59:07|0.00024496
21:59:08|0.00024481
21:59:09|0.00024473
21:59:10|0.00024473
21:59:11|0.00024473
21:59:12|0.00024473
21:59:13|0.00024473
21:59:14|0.0002449
21:59:15|0.0002449
21:59:16|0.0002449
21:59:17|0.0002449
21:59:18|0.0002449
21:59:19|0.0002449
21:59:20|0.0002449
21:59:21|0.0002449
21:59:22|0.0002449
21:59:23|0.0002449
21:59:24|0.0002449
21:59:25|0.0002449
21:59:26|0.00024491
21:59:27|0.00024491
21:59:28|0.00024491
21:59:29|0.00024469
21:59:31|0.00024469
21:59:31|0.00024469
21:59:32|0.00024469
21:59:34|0.00024493
21:59:34|0.00024495
21:59:36|0.00024495
21:59:37|0.00024495
21:59:37|0.00024495
21:59:38|0.00024477
21:59:40|0.00024511
21:59:41|0.00024538
21:59:42|0.00024538
21:59:42|0.00024538
21:59:43|0.00024538
21:59:44|0.00024538
21:59:46|0.00024517
21:59:47|0.00024517
21:59:48|0.00024517
21:59:48|0.00024517
21:59:49|0.00024517
21:59:51|0.00024522
21:59:52|0.00024522
21:59:53|0.00024522
21:59:53|0.00024521
21:59:55|0.00024521
21:59:55|0.00024513
21:59:57|0.00024513
21:59:57|0.00024497
21:59:59|0.00024501
22:00:00|0.00024501
22:00:00|0.0002449
22:00:02|0.0002449
22:00:03|0.00024464
22:00:03|0.00024474
22:00:05|0.00024474
22:00:06|0.00024474
22:00:07|0.00024474
22:00:08|0.00024474
22:00:09|0.0002445
22:00:10|0.00024459
22:00:11|0.00024434
22:00:12|0.00024434
22:00:13|0.00024434
22:00:15|0.00024432
22:00:15|0.00024432
22:00:16|0.00024432
22:00:17|0.0002443
22:00:18|0.0002443
22:00:19|0.0002443
22:00:20|0.00024396
22:00:21|0.00024396
22:00:22|0.00024396
22:00:23|0.00024396
22:00:24|0.00024396
22:00:26|0.00024437
22:00:27|0.000244
22:00:27|0.00024423
22:00:29|0.00024423
22:00:30|0.00024423
22:00:31|0.00024448
22:00:32|0.00024448
22:00:33|0.00024465
22:00:34|0.00024467
22:00:35|0.00024459
22:00:36|0.00024455
22:00:37|0.00024455
22:00:38|0.00024455
22:00:39|0.00024455
22:00:40|0.00024459
22:00:41|0.00024448
22:00:42|0.00024455
22:00:43|0.00024455
22:00:44|0.00024455
22:00:45|0.00024455
22:00:46|0.00024455
22:00:47|0.00024455
22:00:48|0.00024455
22:00:49|0.00024464
22:00:50|0.00024487
22:00:51|0.00024487
22:00:52|0.00024487
22:00:53|0.00024487
22:00:54|0.00024441
22:00:55|0.00024441
22:00:57|0.00024441
22:00:57|0.00024441
22:01:00|0.00024441
22:01:00|0.00024448
22:01:02|0.00024448
22:01:02|0.00024448
22:01:04|0.00024441
22:01:04|0.00024431
22:01:05|0.00024431
22:01:06|0.0002441
22:01:07|0.0002441
22:01:08|0.0002441
22:01:09|0.0002441
22:01:11|0.00024406
22:01:11|0.00024416
22:01:12|0.00024416
22:01:13|0.00024432
22:01:14|0.00024432
22:01:16|0.00024433
22:01:16|0.00024433
22:01:17|0.00024429
22:01:18|0.00024421
22:01:19|0.00024406
22:01:20|0.00024416
22:01:22|0.00024416
22:01:22|0.00024416
22:01:24|0.00024416
22:01:24|0.00024416
22:01:25|0.00024416
22:01:27|0.00024416
22:01:28|0.00024416
22:01:29|0.00024432
22:01:30|0.00024401
22:01:31|0.00024401
22:01:33|0.000244
22:01:33|0.000244
22:01:35|0.000244
22:01:35|0.000244
22:01:36|0.000244
22:01:38|0.000244
22:01:38|0.000244
22:01:39|0.00024399
22:01:40|0.00024399
22:01:41|0.00024399
22:01:43|0.00024399
22:01:44|0.00024399
22:01:45|0.000244
22:01:46|0.00024416
22:01:47|0.00024416
22:01:49|0.00024416
22:01:49|0.00024415
22:01:51|0.00024414
22:01:51|0.00024423
22:01:52|0.00024423
22:01:53|0.00024423
22:01:54|0.00024423
22:01:55|0.00024423
22:01:57|0.00024429
22:01:57|0.00024429
22:01:59|0.00024429
22:02:00|0.00024429
22:02:01|0.00024429
22:02:02|0.00024432
22:02:03|0.00024432
22:02:04|0.00024462
22:02:05|0.00024454
22:02:06|0.00024455
22:02:07|0.00024455
22:02:08|0.00024455
22:02:09|0.00024455
22:02:10|0.00024455
22:02:11|0.00024455
22:02:12|0.00024455
22:02:13|0.00024455
22:02:14|0.00024455
22:02:15|0.00024455
22:02:16|0.00024469
22:02:17|0.00024455
22:02:18|0.00024455
22:02:19|0.00024455
22:02:20|0.00024455
22:02:21|0.00024455
22:02:22|0.00024455
22:02:23|0.00024413
22:02:24|0.00024403
22:02:25|0.00024416
22:02:26|0.00024407
22:02:27|0.00024399
22:02:29|0.00024399
22:02:29|0.00024399
22:02:31|0.00024388
22:02:32|0.00024388
22:02:32|0.00024341
22:02:33|0.0002434
22:02:35|0.00024355
22:02:35|0.00024355
22:02:37|0.0002436
22:02:38|0.0002436
22:02:39|0.00024366
22:02:40|0.00024366
22:02:41|0.00024376
22:02:41|0.00024366
22:02:43|0.00024366
22:02:44|0.00024364
22:02:45|0.00024372
22:02:46|0.00024372
22:02:47|0.00024366
22:02:48|0.00024388
22:02:49|0.00024399
22:02:50|0.00024368
22:02:51|0.00024366
22:02:52|0.00024376
22:02:53|0.00024384
22:02:54|0.00024384
22:02:55|0.00024366
22:02:56|0.00024366
22:02:57|0.00024384
22:02:58|0.00024384
22:02:59|0.00024377
22:03:00|0.00024377
22:03:01|0.00024339
22:03:02|0.00024364
22:03:03|0.00024372
22:03:05|0.00024376
22:03:05|0.00024346
22:03:07|0.00024348
22:03:07|0.00024348
22:03:08|0.00024348
22:03:10|0.00024322
22:03:11|0.00024348
22:03:12|0.00024367
22:03:13|0.00024348
22:03:14|0.00024348
22:03:15|0.00024342
22:03:16|0.00024342
22:03:17|0.00024319
22:03:18|0.00024319
22:03:19|0.0002433
22:03:20|0.0002433
22:03:21|0.00024329
22:03:22|0.00024309
22:03:23|0.00024309
22:03:24|0.00024309
22:03:25|0.00024309
22:03:26|0.00024309
22:03:27|0.00024303
22:03:28|0.00024301
22:03:29|0.000243
22:03:31|0.000243
22:03:31|0.000243
22:03:33|0.000243
22:03:33|0.000243
22:03:36|0.00024288
22:03:36|0.00024288
22:03:37|0.00024288
22:03:38|0.00024288
22:03:40|0.00024283
22:03:40|0.00024283
22:03:42|0.00024293
22:03:43|0.00024293
22:03:44|0.00024293
22:03:45|0.00024308
22:03:46|0.00024308
22:03:47|0.00024224
22:03:48|0.0002427
22:03:49|0.00024256
22:03:50|0.00024259
22:03:51|0.00024225
22:03:53|0.0002424
22:03:53|0.0002426
22:03:55|0.00024266
22:03:55|0.00024267
22:03:56|0.00024267
22:03:57|0.00024267
22:03:58|0.00024267
22:03:59|0.00024262
22:04:01|0.00024262
22:04:02|0.00024274
22:04:02|0.00024274
22:04:03|0.00024274
22:04:05|0.00024274
22:04:06|0.00024264
22:04:07|0.00024264
22:04:08|0.00024261
22:04:09|0.00024261
22:04:10|0.00024281
22:04:11|0.0002427
22:04:12|0.00024265
22:04:13|0.0002429
22:04:14|0.00024276
22:04:15|0.00024276
22:04:16|0.00024276
22:04:17|0.00024276
22:04:18|0.00024276
22:04:19|0.0002428
22:04:20|0.0002428
22:04:21|0.0002428
22:04:22|0.0002428
22:04:23|0.00024274
22:04:24|0.0002428
22:04:25|0.0002428
22:04:26|0.00024281
22:04:27|0.00024281
22:04:28|0.00024273
22:04:30|0.00024273
22:04:31|0.00024236
22:04:33|0.00024251
22:04:34|0.00024252
22:04:35|0.00024252
22:04:35|0.00024252
22:04:37|0.00024256
22:04:37|0.00024242
22:04:39|0.00024242
22:04:40|0.00024242
22:04:41|0.00024242
22:04:42|0.00024242
22:04:43|0.00024277
22:04:44|0.00024277
22:04:45|0.0002428
22:04:47|0.00024292
22:04:47|0.00024317
22:04:48|0.0002432
22:04:49|0.0002432
22:04:51|0.0002432
22:04:52|0.00024348
22:04:53|0.00024348
22:04:53|0.00024368
22:04:54|0.00024364
22:04:56|0.00024324
22:04:57|0.00024324
22:04:58|0.00024324
22:04:59|0.00024327
22:05:00|0.00024347
22:05:00|0.00024347
22:05:02|0.00024347
22:05:03|0.00024324
22:05:04|0.00024324
22:05:05|0.00024324
22:05:05|0.00024347
22:05:06|0.00024347
22:05:07|0.00024352
22:05:09|0.00024327
22:05:10|0.00024338
22:05:12|0.00024347
22:05:12|0.00024348
22:05:13|0.00024353
22:05:14|0.00024347
22:05:15|0.00024384
22:05:16|0.00024377
22:05:18|0.00024379
22:05:19|0.00024384
22:05:20|0.00024384
22:05:20|0.00024384
22:05:22|0.00024384
22:05:23|0.00024384
22:05:23|0.00024384
22:05:25|0.00024384
22:05:25|0.00024365
22:05:26|0.00024365
22:05:28|0.00024352
22:05:29|0.00024322
22:05:29|0.00024322
22:05:31|0.00024322
22:05:32|0.00024322
22:05:33|0.00024313
22:05:34|0.00024313
22:05:35|0.00024318
22:05:36|0.00024318
22:05:37|0.00024318
22:05:38|0.00024318
22:05:39|0.00024318
22:05:40|0.00024313
22:05:41|0.00024313
22:05:42|0.00024313
22:05:43|0.00024311
22:05:44|0.0002432
22:05:45|0.0002432
22:05:46|0.00024363
22:05:47|0.00024359
22:05:48|0.00024336
22:05:49|0.00024366
22:05:50|0.00024367
22:05:51|0.00024376
22:05:52|0.00024396
22:05:53|0.00024396
22:05:54|0.00024396
22:05:55|0.00024384
22:05:56|0.00024384
22:05:57|0.00024384
22:05:58|0.00024384
22:05:59|0.00024384
22:06:00|0.00024384
22:06:01|0.00024384
22:06:02|0.00024384
22:06:03|0.00024384
22:06:04|0.000244
22:06:05|0.000244
22:06:06|0.000244
22:06:07|0.000244
22:06:08|0.000244
22:06:09|0.00024405
22:06:10|0.00024405
22:06:11|0.00024405
22:06:12|0.000244
22:06:13|0.00024416
22:06:14|0.00024416
22:06:15|0.00024416
22:06:16|0.00024368
22:06:17|0.00024384
22:06:18|0.00024384
22:06:19|0.00024367
22:06:21|0.00024336
22:06:21|0.00024337
22:06:22|0.00024337
22:06:23|0.00024318
22:06:24|0.00024304
22:06:25|0.00024304
22:06:26|0.0002432
22:06:27|0.0002432
22:06:28|0.0002432
22:06:29|0.0002432
22:06:30|0.00024336
22:06:32|0.00024325
22:06:34|0.00024348
22:06:35|0.0002433
22:06:36|0.0002433
22:06:37|0.0002433
22:06:39|0.0002432
22:06:39|0.0002432
22:06:41|0.0002432
22:06:41|0.00024337
22:06:42|0.00024321
22:06:44|0.00024321
22:06:45|0.00024321
22:06:45|0.00024356
22:06:47|0.00024356
22:06:48|0.00024336
22:06:48|0.0002433
22:06:50|0.00024324
22:06:51|0.00024324
22:06:52|0.00024304
22:06:53|0.0002432
22:06:54|0.00024307
22:06:55|0.00024299
22:06:56|0.00024299
22:06:57|0.00024299
22:06:58|0.00024313
22:06:59|0.00024313
22:07:01|0.00024313
22:07:01|0.0002429
22:07:03|0.0002429
22:07:04|0.0002429
22:07:04|0.00024291
22:07:06|0.00024291
22:07:07|0.00024291
22:07:07|0.00024283
22:07:09|0.00024283
22:07:09|0.00024283
22:07:10|0.00024283
22:07:12|0.00024283
22:07:12|0.00024283
22:07:13|0.00024283
22:07:14|0.00024283
22:07:16|0.00024272
22:07:16|0.00024263
22:07:17|0.0002429
22:07:18|0.0002429
22:07:19|0.0002429
22:07:20|0.0002429
22:07:21|0.0002429
22:07:22|0.00024262
22:07:23|0.00024262
22:07:24|0.00024242
22:07:25|0.00024224
22:07:26|0.00024224
22:07:28|0.00024222
22:07:28|0.0002421
22:07:29|0.0002421
22:07:30|0.0002421
22:07:31|0.0002424
22:07:33|0.00024256
22:07:35|0.00024288
22:07:36|0.00024288
22:07:36|0.00024288
22:07:38|0.00024288
22:07:39|0.00024288
22:07:40|0.00024315
22:07:41|0.0002432
22:07:42|0.00024323
22:07:44|0.00024323
22:07:45|0.00024309
22:07:46|0.00024293
22:07:47|0.00024293
22:07:48|0.00024283
22:07:49|0.00024283
22:07:50|0.00024267
22:07:51|0.00024278
22:07:52|0.00024278
22:07:53|0.00024256
22:07:54|0.00024256
22:07:56|0.00024256
22:07:56|0.00024279
22:07:57|0.00024279
22:07:58|0.00024279
22:07:59|0.00024279
22:08:00|0.00024279
22:08:02|0.00024279
22:08:02|0.00024251
22:08:03|0.00024254
22:08:04|0.0002425
22:08:05|0.0002425
22:08:06|0.0002425
22:08:07|0.00024228
22:08:08|0.00024256
22:08:09|0.00024256
22:08:10|0.00024256
22:08:11|0.0002425
22:08:13|0.00024271
22:08:13|0.0002429
22:08:14|0.000243
22:08:15|0.000243
22:08:16|0.000243
22:08:17|0.00024353
22:08:18|0.00024336
22:08:19|0.00024323
22:08:20|0.00024323
22:08:21|0.00024323
22:08:23|0.00024323
22:08:23|0.00024348
22:08:24|0.00024348
22:08:25|0.0002432
22:08:27|0.0002432
22:08:27|0.00024288
22:08:28|0.00024282
22:08:29|0.00024282
22:08:31|0.00024276
22:08:31|0.00024263
22:08:32|0.00024263
22:08:34|0.00024283
22:08:35|0.00024283
22:08:36|0.00024304
22:08:37|0.00024304
22:08:39|0.00024312
22:08:40|0.00024319
22:08:41|0.00024319
22:08:42|0.00024319
22:08:43|0.00024321
22:08:45|0.00024336
22:08:45|0.00024339
22:08:47|0.00024339
22:08:47|0.00024339
22:08:48|0.00024339
22:08:49|0.00024339
22:08:51|0.00024339
22:08:51|0.00024339
22:08:53|0.0002434
22:08:53|0.0002434
22:08:54|0.00024339
22:08:56|0.00024339
22:08:56|0.00024356
22:08:58|0.00024358
22:08:58|0.00024356
22:09:00|0.00024356
22:09:00|0.0002432
22:09:01|0.0002435
22:09:02|0.00024339
22:09:03|0.00024339
22:09:04|0.0002432
22:09:05|0.00024319
22:09:07|0.00024305
22:09:08|0.00024305
22:09:09|0.00024305
22:09:10|0.00024305
22:09:11|0.00024322
22:09:12|0.00024322
22:09:13|0.00024304
22:09:14|0.00024304
22:09:15|0.00024326
22:09:17|0.00024326
22:09:18|0.00024326
22:09:18|0.00024326
22:09:20|0.00024363
22:09:20|0.00024347
22:09:22|0.00024356
22:09:22|0.00024356
22:09:24|0.00024352
22:09:25|0.00024352
22:09:26|0.0002436
22:09:27|0.0002436
22:09:28|0.0002436
22:09:28|0.0002436
22:09:30|0.0002436
22:09:31|0.0002436
22:09:31|0.0002436
22:09:32|0.0002436
22:09:33|0.0002438
22:09:35|0.0002438
22:09:36|0.0002439
22:09:37|0.00024395
22:09:39|0.00024388
22:09:39|0.00024388
22:09:41|0.00024388
22:09:42|0.00024388
22:09:43|0.00024388
22:09:44|0.00024388
22:09:46|0.00024363
22:09:47|0.00024363
22:09:47|0.00024356
22:09:49|0.00024356
22:09:50|0.0002436
22:09:50|0.0002436
22:09:52|0.0002436
22:09:53|0.00024352
22:09:54|0.00024351
22:09:54|0.00024351
22:09:56|0.00024351
22:09:57|0.00024351
22:09:57|0.00024343
22:09:58|0.00024343
22:10:00|0.00024343
22:10:01|0.00024343
22:10:02|0.00024343
22:10:03|0.00024365
22:10:04|0.00024365
22:10:05|0.00024365
22:10:05|0.00024365
22:10:06|0.00024365
22:10:08|0.00024365
22:10:08|0.00024352
22:10:10|0.00024352
22:10:10|0.00024352
22:10:12|0.00024352
22:10:13|0.00024321
22:10:14|0.00024321
22:10:15|0.00024321
22:10:15|0.00024328
22:10:17|0.00024328
22:10:18|0.00024328
22:10:19|0.00024328
22:10:19|0.00024328
22:10:21|0.00024328
22:10:21|0.00024328
22:10:22|0.00024328
22:10:24|0.00024368
22:10:24|0.00024368
22:10:26|0.00024368
22:10:27|0.00024368
22:10:27|0.00024368
22:10:28|0.00024368
22:10:30|0.00024368
22:10:31|0.00024368
22:10:32|0.00024368
22:10:33|0.00024368
22:10:34|0.00024368
22:10:35|0.00024368
22:10:37|0.00024368
22:10:37|0.00024396
22:10:38|0.00024414
22:10:39|0.00024414
22:10:41|0.00024414
22:10:41|0.00024414
22:10:42|0.00024414
22:10:43|0.00024414
22:10:44|0.00024414
22:10:46|0.00024414
22:10:46|0.0002439
22:10:48|0.0002439
22:10:48|0.0002439
22:10:49|0.0002439
22:10:51|0.00024408
22:10:52|0.00024408
22:10:53|0.00024408
22:10:54|0.00024408
22:10:55|0.00024408
22:10:56|0.00024401
22:10:57|0.00024368
22:10:58|0.00024368
22:11:00|0.00024368
22:11:01|0.00024375
22:11:02|0.00024374
22:11:03|0.00024374
22:11:03|0.00024373
22:11:04|0.00024352
22:11:05|0.00024352
22:11:07|0.00024352
22:11:08|0.00024352
22:11:09|0.00024352
22:11:10|0.00024352
22:11:11|0.00024352
22:11:12|0.00024352
22:11:13|0.00024352
22:11:13|0.00024352
22:11:15|0.00024352
22:11:15|0.00024352
22:11:17|0.00024344
22:11:18|0.00024311
22:11:19|0.00024311
22:11:20|0.00024311
22:11:20|0.00024311
22:11:22|0.00024346
22:11:22|0.00024346
22:11:24|0.00024346
22:11:25|0.00024368
22:11:25|0.00024368
22:11:27|0.00024384
22:11:28|0.00024384
22:11:28|0.00024384
22:11:30|0.00024384
22:11:31|0.00024384
22:11:32|0.00024384
22:11:32|0.00024384
22:11:33|0.00024384
22:11:35|0.00024384
22:11:35|0.00024384
22:11:38|0.00024384
22:11:38|0.00024402
22:11:40|0.00024402
22:11:40|0.00024402
22:11:42|0.00024402
22:11:42|0.00024402
22:11:44|0.00024402
22:11:45|0.00024402
22:11:46|0.00024402
22:11:47|0.00024402
22:11:47|0.00024402
22:11:49|0.00024398
22:11:51|0.00024413
22:11:52|0.00024402
22:11:53|0.00024384
22:11:54|0.00024384
22:11:55|0.00024384
22:11:57|0.00024384
22:11:57|0.00024369
22:11:58|0.00024368
22:11:59|0.00024368
22:12:00|0.00024368
22:12:01|0.00024368
22:12:02|0.00024368
22:12:03|0.00024368
22:12:04|0.00024368
22:12:05|0.00024368
22:12:06|0.00024368
22:12:07|0.00024368
22:12:08|0.00024368
22:12:09|0.00024342
22:12:10|0.0002432
22:12:11|0.0002432
22:12:12|0.0002432
22:12:13|0.0002432
22:12:14|0.00024336
22:12:15|0.00024352
22:12:16|0.00024352
22:12:17|0.00024352
22:12:18|0.00024368
22:12:19|0.00024369
22:12:21|0.00024369
22:12:22|0.00024387
22:12:22|0.00024387
22:12:23|0.00024373
22:12:24|0.00024373
22:12:25|0.000244
22:12:27|0.000244
22:12:27|0.000244
22:12:29|0.000244
22:12:29|0.000244
22:12:31|0.000244
22:12:31|0.00024404
22:12:33|0.00024404
22:12:34|0.00024428
22:12:35|0.0002443
22:12:36|0.00024463
22:12:37|0.0002443
22:12:38|0.0002443
22:12:40|0.00024432
22:12:41|0.00024466
22:12:42|0.00024466
22:12:43|0.00024468
22:12:44|0.00024468
22:12:45|0.00024477
22:12:45|0.00024477
22:12:47|0.00024491
22:12:48|0.00024469
22:12:49|0.00024469
22:12:49|0.00024469
22:12:50|0.00024469
22:12:51|0.00024483
22:12:53|0.00024481
22:12:53|0.00024475
22:12:54|0.00024472
22:12:56|0.00024472
22:12:56|0.00024472
22:12:58|0.00024476
22:12:59|0.00024455
22:13:00|0.00024455
22:13:01|0.00024447
22:13:02|0.00024466
22:13:03|0.00024466
22:13:04|0.00024466
22:13:05|0.00024449
22:13:06|0.00024461
22:13:07|0.00024468
22:13:08|0.00024468
22:13:09|0.00024468
22:13:10|0.00024468
22:13:11|0.00024455
22:13:12|0.00024455
22:13:13|0.00024455
22:13:14|0.00024455
22:13:16|0.00024415
22:13:17|0.00024415
22:13:18|0.00024415
22:13:18|0.00024415
22:13:19|0.00024415
22:13:20|0.00024415
22:13:21|0.00024415
22:13:22|0.00024415
22:13:23|0.00024432
22:13:24|0.00024432
22:13:25|0.00024401
22:13:26|0.00024401
22:13:27|0.00024401
22:13:28|0.00024404
22:13:29|0.00024404
22:13:30|0.00024404
22:13:31|0.00024404
22:13:32|0.00024404
22:13:33|0.00024404
22:13:34|0.00024404
22:13:36|0.00024404
22:13:36|0.00024401
22:13:37|0.00024401
22:13:38|0.00024401
22:13:40|0.00024401
22:13:41|0.00024401
22:13:42|0.00024401
22:13:43|0.00024401
22:13:44|0.00024401
22:13:45|0.00024401
22:13:46|0.00024415
22:13:47|0.00024415
22:13:48|0.00024415
22:13:49|0.00024441
22:13:51|0.00024421
22:13:52|0.0002441
22:13:53|0.00024432
22:13:54|0.00024448
22:13:55|0.00024448
22:13:56|0.00024448
22:13:57|0.00024448
22:13:58|0.00024448
22:13:59|0.00024448
22:14:00|0.00024448
22:14:01|0.00024446
22:14:02|0.00024464
22:14:03|0.00024464
22:14:04|0.00024443
22:14:05|0.00024468
22:14:06|0.00024468
22:14:07|0.00024468
22:14:08|0.00024445
22:14:09|0.00024443
22:14:10|0.0002444
22:14:11|0.0002444
22:14:13|0.0002444
22:14:13|0.0002444
22:14:14|0.00024439
22:14:15|0.00024439
22:14:17|0.00024439
22:14:17|0.00024439
22:14:18|0.00024439
22:14:19|0.00024439
22:14:20|0.00024433
22:14:21|0.00024433
22:14:22|0.00024427
22:14:23|0.00024452
22:14:25|0.00024452
22:14:26|0.00024452
22:14:27|0.00024452
22:14:28|0.00024432
22:14:29|0.00024432
22:14:30|0.00024432
22:14:31|0.00024429
22:14:32|0.00024429
22:14:33|0.000244
22:14:34|0.00024412
22:14:35|0.00024412
22:14:36|0.00024422
22:14:37|0.00024422
22:14:38|0.00024422
22:14:39|0.00024422
22:14:41|0.00024412
22:14:41|0.00024412
22:14:42|0.00024412
22:14:43|0.00024412
22:14:44|0.00024422
22:14:46|0.00024422
22:14:46|0.00024422
22:14:47|0.00024422
22:14:49|0.00024427
22:14:50|0.00024427
22:14:51|0.00024427
22:14:52|0.00024427
22:14:53|0.00024427
22:14:55|0.00024427
22:14:55|0.00024427
22:14:56|0.00024427
22:14:57|0.00024427
22:14:59|0.00024427
22:14:59|0.00024452
22:15:00|0.00024452
22:15:02|0.00024452
22:15:02|0.00024452
22:15:04|0.00024452
22:15:04|0.00024452
22:15:06|0.00024432
22:15:06|0.00024432
22:15:07|0.00024432
22:15:08|0.00024432
22:15:09|0.00024432
22:15:10|0.00024427
22:15:11|0.00024422
22:15:12|0.00024422
22:15:13|0.00024421
22:15:14|0.00024421
22:15:15|0.00024421
22:15:16|0.0002442
22:15:17|0.0002442
22:15:18|0.00024418
22:15:19|0.00024401
22:15:21|0.00024401
22:15:21|0.00024411
22:15:22|0.00024411
22:15:24|0.00024411
22:15:24|0.00024411
22:15:25|0.00024424
22:15:26|0.00024448
22:15:27|0.00024448
22:15:29|0.00024448
22:15:29|0.00024443
22:15:30|0.00024469
22:15:31|0.00024469
22:15:32|0.00024469
22:15:33|0.00024448
22:15:35|0.00024448
22:15:35|0.00024448
22:15:36|0.00024443
22:15:37|0.00024443
22:15:38|0.00024443
22:15:39|0.00024443
22:15:41|0.00024442
22:15:42|0.00024442
22:15:43|0.00024442
22:15:44|0.00024448
22:15:45|0.00024448
22:15:46|0.00024448
22:15:47|0.00024448
22:15:48|0.00024448
22:15:49|0.00024448
22:15:51|0.00024465
22:15:52|0.00024463
22:15:53|0.00024463
22:15:54|0.00024463
22:15:55|0.00024463
22:15:56|0.00024463
22:15:57|0.00024456
22:15:58|0.00024456
22:15:59|0.00024434
22:16:00|0.00024434
22:16:01|0.00024434
22:16:02|0.000244
22:16:03|0.000244
22:16:04|0.000244
22:16:05|0.000244
22:16:06|0.000244
22:16:07|0.00024378
22:16:08|0.00024378
22:16:09|0.00024368
22:16:10|0.00024368
22:16:11|0.00024336
22:16:13|0.00024336
22:16:13|0.00024336
22:16:14|0.00024332
22:16:15|0.00024358
22:16:16|0.00024358
22:16:17|0.00024358
22:16:18|0.00024358
22:16:19|0.00024358
22:16:20|0.00024358
22:16:21|0.00024358
22:16:22|0.00024358
22:16:24|0.00024332
22:16:25|0.00024332
22:16:25|0.00024332
22:16:26|0.00024332
22:16:28|0.00024332
22:16:29|0.00024352
22:16:30|0.00024361
22:16:31|0.0002432
22:16:32|0.0002432
22:16:33|0.0002432
22:16:34|0.0002432
22:16:36|0.00024331
22:16:36|0.00024331
22:16:37|0.00024331
22:16:38|0.0002433
22:16:39|0.0002432
22:16:40|0.00024335
22:16:41|0.00024294
22:16:43|0.00024319
22:16:44|0.00024319
22:16:46|0.00024319
22:16:46|0.00024319
22:16:47|0.00024319
22:16:48|0.00024316
22:16:50|0.00024316
22:16:51|0.00024316
22:16:52|0.00024336
22:16:52|0.00024336
22:16:54|0.00024325
22:16:55|0.00024325
22:16:56|0.00024325
22:16:57|0.00024325
22:16:58|0.00024332
22:16:59|0.00024315
22:17:00|0.0002431
22:17:01|0.0002431
22:17:03|0.00024291
22:17:03|0.00024291
22:17:04|0.00024291
22:17:06|0.00024291
22:17:06|0.00024288
22:17:07|0.00024288
22:17:09|0.00024288
22:17:10|0.00024285
22:17:10|0.00024291
22:17:12|0.00024291
22:17:13|0.00024291
22:17:13|0.00024291
22:17:14|0.00024291
22:17:15|0.00024268
22:17:17|0.00024268
22:17:17|0.00024268
22:17:18|0.00024268
22:17:19|0.00024288
22:17:20|0.00024288
22:17:22|0.00024288
22:17:23|0.00024288
22:17:24|0.00024272
22:17:25|0.00024272
22:17:26|0.000243
22:17:27|0.000243
22:17:28|0.000243
22:17:29|0.000243
22:17:30|0.000243
22:17:31|0.00024286
22:17:32|0.00024326
22:17:33|0.00024326
22:17:34|0.00024326
22:17:35|0.00024326
22:17:36|0.00024326
22:17:37|0.00024326
22:17:38|0.00024335
22:17:39|0.00024336
22:17:40|0.00024348
22:17:41|0.00024348
22:17:42|0.00024348
22:17:43|0.00024348
22:17:44|0.00024348
22:17:45|0.00024348
22:17:46|0.00024348
22:17:47|0.00024348
22:17:49|0.00024348
22:17:50|0.00024348
22:17:50|0.00024348
22:17:51|0.00024348
22:17:52|0.00024348
22:17:54|0.00024348
22:17:54|0.00024351
22:17:56|0.00024348
22:17:57|0.00024348
22:17:57|0.00024348
22:17:59|0.00024348
22:17:59|0.00024348
22:18:00|0.00024348
22:18:01|0.00024346
22:18:02|0.00024346
22:18:04|0.00024304
22:18:04|0.00024317
22:18:07|0.00024348
22:18:08|0.00024348
22:18:09|0.00024323
22:18:10|0.00024323
22:18:11|0.00024313
22:18:12|0.00024313
22:18:13|0.00024313
22:18:14|0.00024313
22:18:15|0.00024301
22:18:16|0.00024301
22:18:17|0.00024307
22:18:18|0.00024307
22:18:19|0.0002435
22:18:20|0.0002435
22:18:21|0.0002435
22:18:22|0.0002435
22:18:23|0.0002435
22:18:24|0.00024348
22:18:25|0.00024348
22:18:26|0.00024348
22:18:27|0.0002435
22:18:28|0.0002435
22:18:29|0.0002435
22:18:30|0.0002435
22:18:31|0.0002435
22:18:32|0.0002435
22:18:33|0.0002435
22:18:34|0.0002435
22:18:35|0.0002435
22:18:36|0.0002435
22:18:37|0.0002435
22:18:38|0.00024377
22:18:39|0.00024377
22:18:40|0.00024377
22:18:41|0.00024377
22:18:42|0.00024377
22:18:43|0.00024377
22:18:44|0.00024377
22:18:46|0.00024377
22:18:47|0.00024395
22:18:47|0.00024395
22:18:48|0.00024395
22:18:50|0.00024384
22:18:51|0.00024384
22:18:52|0.00024384
22:18:53|0.00024384
22:18:53|0.00024384
22:18:54|0.00024413
22:18:56|0.00024413
22:18:57|0.00024401
22:18:57|0.00024401
22:18:59|0.00024401
22:19:00|0.00024401
22:19:00|0.00024377
22:19:02|0.00024377
22:19:03|0.00024387
22:19:04|0.00024385
22:19:05|0.00024385
22:19:05|0.00024385
22:19:07|0.00024384
22:19:08|0.00024384
22:19:09|0.00024384
22:19:10|0.00024384
22:19:11|0.00024384
22:19:12|0.00024379
22:19:13|0.00024379
22:19:14|0.00024379
22:19:15|0.00024379
22:19:16|0.00024379
22:19:17|0.00024379
22:19:18|0.00024379
22:19:19|0.00024379
22:19:20|0.00024398
22:19:22|0.00024398
22:19:23|0.00024398
22:19:24|0.00024398
22:19:25|0.00024398
22:19:25|0.00024398
22:19:26|0.00024398
22:19:28|0.00024391
22:19:29|0.00024391
22:19:29|0.00024391
22:19:30|0.00024385
22:19:31|0.00024398
22:19:32|0.00024368
22:19:33|0.00024368
22:19:35|0.00024378
22:19:35|0.00024378
22:19:37|0.00024378
22:19:37|0.00024378
22:19:38|0.00024378
22:19:39|0.00024378
22:19:41|0.00024378
22:19:42|0.00024376
22:19:43|0.00024376
22:19:44|0.00024376
22:19:46|0.00024376
22:19:47|0.00024376
22:19:48|0.00024376
22:19:49|0.00024375
22:19:50|0.00024375
22:19:51|0.000244
22:19:52|0.000244
22:19:53|0.000244
22:19:55|0.000244
22:19:56|0.000244
22:19:56|0.00024367
22:19:57|0.00024367
22:19:59|0.00024367
22:20:00|0.00024363
22:20:01|0.00024384
22:20:02|0.00024386
22:20:03|0.00024386
22:20:04|0.0002443
22:20:05|0.0002443
22:20:07|0.00024419
22:20:08|0.00024429
22:20:08|0.00024429
22:20:09|0.00024416
22:20:10|0.00024419
22:20:11|0.00024402
22:20:13|0.00024384
22:20:14|0.00024384
22:20:14|0.00024384
22:20:15|0.00024384
22:20:17|0.00024384
22:20:18|0.00024384
22:20:18|0.00024425
22:20:19|0.00024425
22:20:20|0.00024425
22:20:22|0.00024425
22:20:23|0.00024425
22:20:24|0.00024425
22:20:25|0.00024425
22:20:26|0.00024425
22:20:26|0.00024425
22:20:27|0.00024416
22:20:28|0.00024416
22:20:30|0.00024416
22:20:31|0.00024416
22:20:32|0.00024413
22:20:33|0.00024413
22:20:34|0.00024399
22:20:34|0.00024399
22:20:36|0.00024399
22:20:36|0.00024389
22:20:37|0.00024389
22:20:39|0.00024389
22:20:39|0.00024423
22:20:40|0.00024413
22:20:42|0.00024402
22:20:42|0.00024402
22:20:44|0.00024402
22:20:44|0.00024402
22:20:47|0.00024402
22:20:47|0.00024402
22:20:48|0.00024399
22:20:49|0.00024399
22:20:51|0.00024399
22:20:51|0.00024419
22:20:52|0.00024419
22:20:53|0.00024415
22:20:54|0.00024415
22:20:56|0.00024415
22:20:56|0.00024421
22:20:58|0.00024394
22:20:58|0.00024394
22:20:59|0.00024394
22:21:00|0.00024402
22:21:01|0.00024402
22:21:03|0.00024402
22:21:03|0.00024402
22:21:04|0.00024402
22:21:06|0.00024402
22:21:06|0.00024416
22:21:07|0.00024415
22:21:08|0.00024415
22:21:09|0.00024413
22:21:10|0.00024413
22:21:11|0.00024413
22:21:13|0.00024419
22:21:14|0.00024419
22:21:14|0.00024431
22:21:15|0.00024431
22:21:16|0.00024431
22:21:18|0.00024431
22:21:19|0.00024437
22:21:20|0.00024437
22:21:21|0.00024437
22:21:22|0.00024449
22:21:23|0.00024468
22:21:24|0.00024468
22:21:25|0.00024494
22:21:26|0.00024494
22:21:27|0.00024467
22:21:28|0.00024493
22:21:29|0.00024464
22:21:30|0.00024471
22:21:31|0.00024471
22:21:32|0.0002448
22:21:33|0.0002448
22:21:34|0.0002448
22:21:35|0.0002448
22:21:36|0.0002448
22:21:37|0.0002448
22:21:38|0.0002448
22:21:39|0.00024453
22:21:40|0.00024453
22:21:41|0.00024485
22:21:42|0.00024485
22:21:43|0.00024485
22:21:44|0.00024485
22:21:45|0.00024485
22:21:46|0.00024485
22:21:48|0.00024485
22:21:49|0.0002448
22:21:49|0.0002448
22:21:51|0.0002448
22:21:52|0.0002448
22:21:53|0.0002448
22:21:54|0.0002448
22:21:56|0.00024464
22:21:57|0.00024457
22:21:58|0.00024457
22:22:00|0.00024457
22:22:00|0.00024457
22:22:01|0.00024457
22:22:02|0.00024457
22:22:03|0.00024457
22:22:05|0.00024457
22:22:05|0.00024457
22:22:07|0.00024453
22:22:07|0.00024444
22:22:08|0.00024447
22:22:09|0.0002444
22:22:10|0.0002444
22:22:12|0.0002444
22:22:12|0.0002444
22:22:13|0.00024437
22:22:14|0.00024436
22:22:15|0.00024436
22:22:16|0.00024436
22:22:17|0.00024436
22:22:18|0.00024436
22:22:19|0.00024436
22:22:20|0.00024432
22:22:21|0.00024432
22:22:23|0.00024432
22:22:23|0.00024432
22:22:24|0.00024436
22:22:26|0.00024436
22:22:27|0.00024436
22:22:28|0.00024436
22:22:28|0.00024436
22:22:29|0.00024436
22:22:31|0.00024436
22:22:32|0.00024436
22:22:32|0.00024436
22:22:33|0.00024436
22:22:34|0.00024436
22:22:35|0.00024447
22:22:36|0.00024455
22:22:38|0.00024448
22:22:39|0.00024448
22:22:40|0.00024448
22:22:40|0.00024448
22:22:41|0.00024448
22:22:42|0.00024448
22:22:44|0.00024448
22:22:44|0.00024439
22:22:45|0.00024439
22:22:46|0.00024438
22:22:47|0.00024438
22:22:48|0.00024438
22:22:50|0.00024444
22:22:51|0.00024444
22:22:52|0.00024444
22:22:53|0.00024444
22:22:54|0.00024439
22:22:55|0.00024439
22:22:56|0.00024439
22:22:57|0.00024453
22:22:58|0.00024453
22:22:59|0.00024453
22:23:00|0.00024453
22:23:01|0.00024453
22:23:02|0.00024453
22:23:03|0.00024453
22:23:04|0.00024453
22:23:05|0.00024448
22:23:06|0.00024448
22:23:07|0.00024454
22:23:08|0.00024454
22:23:09|0.00024454
22:23:10|0.00024454
22:23:12|0.00024454
22:23:12|0.00024454
22:23:13|0.00024453
22:23:14|0.00024454
22:23:15|0.00024454
22:23:17|0.00024454
22:23:18|0.00024454
22:23:18|0.00024454
22:23:19|0.00024454
22:23:20|0.00024454
22:23:22|0.00024438
22:23:23|0.00024454
22:23:24|0.00024454
22:23:25|0.00024454
22:23:26|0.00024454
22:23:27|0.00024454
22:23:28|0.0002448
22:23:29|0.0002448
22:23:30|0.0002448
22:23:31|0.0002448
22:23:32|0.0002448
22:23:33|0.0002448
22:23:34|0.00024478
22:23:35|0.00024478
22:23:36|0.00024478
22:23:37|0.00024478
22:23:38|0.00024478
22:23:39|0.0002448
22:23:40|0.00024485
22:23:41|0.00024485
22:23:42|0.0002448
22:23:43|0.00024478
22:23:44|0.00024478
22:23:45|0.00024478
22:23:46|0.00024478
22:23:47|0.00024471
22:23:48|0.00024471
22:23:49|0.00024478
22:23:51|0.000245
22:23:52|0.000245
22:23:52|0.000245
22:23:54|0.00024489
22:23:56|0.00024489
22:23:56|0.00024489
22:23:58|0.00024489
22:23:58|0.00024489
22:24:00|0.00024489
22:24:01|0.000245
22:24:02|0.000245
22:24:03|0.000245
22:24:04|0.00024505
22:24:05|0.00024505
22:24:07|0.00024505
22:24:07|0.00024505
22:24:08|0.00024505
22:24:09|0.000245
22:24:11|0.000245
22:24:12|0.000245
22:24:12|0.00024504
22:24:13|0.00024504
22:24:14|0.000245
22:24:15|0.000245
22:24:16|0.00024489
22:24:17|0.00024504
22:24:18|0.00024513
22:24:19|0.00024513
22:24:20|0.00024513
22:24:22|0.00024513
22:24:22|0.00024513
22:24:23|0.00024513
22:24:24|0.00024513
22:24:25|0.00024519
22:24:27|0.00024519
22:24:28|0.00024519
22:24:28|0.00024519
22:24:30|0.00024519
22:24:31|0.00024519
22:24:31|0.00024528
22:24:33|0.00024528
22:24:34|0.00024515
22:24:34|0.00024501
22:24:35|0.00024501
22:24:37|0.00024512
22:24:38|0.00024512
22:24:39|0.00024512
22:24:40|0.00024519
22:24:40|0.00024519
22:24:41|0.00024514
22:24:43|0.00024514
22:24:44|0.00024515
22:24:45|0.00024515
22:24:46|0.00024515
22:24:47|0.00024515
22:24:49|0.00024547
22:24:50|0.00024547
22:24:51|0.00024547
22:24:52|0.00024547
22:24:54|0.00024547
22:24:55|0.00024547
22:24:55|0.00024547
22:24:56|0.00024549
22:24:58|0.00024549
22:25:00|0.00024549
22:25:01|0.00024549
22:25:02|0.00024549
22:25:03|0.00024549
22:25:04|0.00024549
22:25:05|0.00024549
22:25:06|0.00024548
22:25:08|0.00024548
22:25:08|0.00024548
22:25:09|0.00024548
22:25:10|0.00024548
22:25:11|0.00024548
22:25:13|0.00024549
22:25:14|0.00024549
22:25:15|0.00024549
22:25:16|0.00024549
22:25:16|0.00024549
22:25:17|0.00024548
22:25:19|0.00024548
22:25:19|0.00024548
22:25:20|0.00024548
22:25:21|0.00024548
22:25:23|0.00024549
22:25:23|0.00024528
22:25:24|0.00024529
22:25:25|0.00024529
22:25:26|0.00024529
22:25:27|0.00024529
22:25:28|0.00024529
22:25:29|0.00024519
22:25:30|0.00024519
22:25:32|0.00024519
22:25:32|0.00024519
22:25:33|0.00024519
22:25:34|0.00024519
22:25:35|0.00024533
22:25:36|0.00024533
22:25:37|0.00024533
22:25:39|0.00024533
22:25:39|0.00024549
22:25:40|0.00024549
22:25:41|0.00024549
22:25:43|0.00024549
22:25:43|0.00024546
22:25:44|0.00024557
22:25:45|0.00024557
22:25:46|0.00024572
22:25:48|0.00024572
22:25:48|0.00024572
22:25:49|0.00024572
22:25:51|0.00024581
22:25:52|0.00024581
22:25:53|0.0002458
22:25:54|0.00024581
22:25:55|0.00024581
22:25:56|0.00024579
22:25:57|0.00024581
22:25:59|0.00024604
22:25:59|0.00024604
22:26:01|0.00024604
22:26:01|0.00024604
22:26:02|0.00024604
22:26:03|0.00024604
22:26:05|0.00024608
22:26:06|0.00024608
22:26:06|0.00024617
22:26:08|0.00024604
22:26:09|0.00024652
22:26:10|0.00024692
22:26:11|0.00024692
22:26:12|0.00024692
22:26:13|0.00024704
22:26:14|0.00024704
22:26:15|0.00024706
22:26:16|0.00024706
22:26:17|0.00024706
22:26:18|0.00024706
22:26:19|0.00024706
22:26:20|0.0002473
22:26:21|0.00024719
22:26:22|0.00024719
22:26:24|0.00024719
22:26:25|0.00024719
22:26:25|0.00024719
22:26:26|0.00024719
22:26:27|0.00024693
22:26:28|0.00024692
22:26:29|0.00024692
22:26:30|0.00024692
22:26:32|0.00024692
22:26:33|0.00024707
22:26:34|0.00024719
22:26:34|0.00024719
22:26:36|0.00024719
22:26:37|0.00024719
22:26:38|0.00024719
22:26:39|0.00024718
22:26:40|0.00024747
22:26:41|0.00024706
22:26:42|0.00024705
22:26:43|0.00024704
22:26:44|0.00024704
22:26:45|0.00024704
22:26:46|0.00024723
22:26:47|0.00024723
22:26:48|0.00024723
22:26:49|0.00024723
22:26:50|0.00024746
22:26:51|0.00024746
22:26:53|0.00024746
22:26:53|0.00024746
22:26:55|0.00024725
22:26:56|0.00024725
22:26:56|0.00024731
22:26:58|0.00024731
22:26:59|0.00024721
22:27:00|0.0002472
22:27:00|0.00024731
22:27:02|0.00024728
22:27:03|0.00024728
22:27:04|0.00024728
22:27:05|0.00024728
22:27:06|0.00024726
22:27:07|0.00024726
22:27:08|0.00024707
22:27:09|0.00024692
22:27:10|0.00024672
22:27:11|0.00024656
22:27:12|0.00024681
22:27:13|0.00024671
22:27:14|0.00024671
22:27:15|0.00024671
22:27:16|0.00024671
22:27:17|0.00024653
22:27:18|0.00024653
22:27:19|0.00024653
22:27:20|0.00024653
22:27:21|0.00024651
22:27:22|0.00024651
22:27:23|0.00024653
22:27:24|0.00024653
22:27:25|0.00024653
22:27:26|0.00024648
22:27:27|0.00024648
22:27:28|0.00024656
22:27:29|0.00024656
22:27:30|0.00024656
22:27:31|0.00024656
22:27:32|0.00024656
22:27:33|0.00024656
22:27:34|0.00024641
22:27:35|0.00024641
22:27:36|0.00024641
22:27:37|0.00024641
22:27:38|0.00024641
22:27:39|0.00024641
22:27:40|0.00024641
22:27:41|0.00024651
22:27:42|0.00024651
22:27:43|0.00024651
22:27:44|0.00024641
22:27:45|0.00024641
22:27:46|0.00024641
22:27:47|0.00024641
22:27:48|0.00024641
22:27:49|0.00024641
22:27:50|0.00024656
22:27:51|0.00024656
22:27:52|0.00024656
22:27:54|0.00024656
22:27:55|0.00024641
22:27:56|0.00024641
22:27:58|0.00024641
22:27:59|0.00024641
22:28:00|0.00024641
22:28:00|0.0002468
22:28:02|0.0002468
22:28:02|0.00024659
22:28:03|0.00024659
22:28:04|0.00024671
22:28:06|0.00024671
22:28:06|0.00024671
22:28:08|0.00024671
22:28:09|0.00024671
22:28:10|0.00024671
22:28:11|0.00024671
22:28:12|0.00024671
22:28:13|0.00024667
22:28:14|0.00024667
22:28:15|0.00024672
22:28:16|0.00024672
22:28:17|0.00024672
22:28:18|0.00024672
22:28:19|0.00024672
22:28:20|0.00024672
22:28:21|0.00024672
22:28:22|0.0002466
22:28:23|0.00024683
22:28:24|0.00024683
22:28:25|0.00024683
22:28:26|0.00024683
22:28:27|0.00024672
22:28:28|0.00024672
22:28:29|0.00024672
22:28:30|0.00024672
22:28:31|0.00024672
22:28:32|0.00024672
22:28:33|0.00024672
22:28:34|0.00024687
22:28:35|0.00024687
22:28:36|0.00024688
22:28:37|0.00024688
22:28:38|0.00024688
22:28:39|0.00024688
22:28:40|0.00024688
22:28:41|0.00024688
22:28:43|0.00024688
22:28:43|0.00024688
22:28:44|0.00024719
22:28:45|0.00024719
22:28:46|0.0002472
22:28:47|0.0002472
22:28:48|0.0002472
22:28:49|0.0002472
22:28:50|0.0002472
22:28:51|0.0002472
22:28:52|0.0002472
22:28:54|0.0002472
22:28:56|0.0002472
22:28:57|0.0002472
22:28:58|0.00024691
22:28:59|0.0002473
22:29:00|0.0002473
22:29:00|0.0002473
22:29:01|0.0002473
22:29:02|0.00024729
22:29:04|0.00024729
22:29:04|0.00024719
22:29:05|0.00024719
22:29:07|0.00024718
22:29:07|0.00024718
22:29:09|0.00024718
22:29:09|0.00024718
22:29:10|0.00024718
22:29:12|0.00024718
22:29:13|0.00024718
22:29:14|0.00024719
22:29:14|0.00024719
22:29:16|0.00024719
22:29:17|0.00024719
22:29:18|0.00024709
22:29:19|0.00024709
22:29:19|0.00024709
22:29:21|0.00024709
22:29:21|0.00024709
22:29:23|0.00024709
22:29:24|0.00024709
22:29:24|0.00024727
22:29:26|0.00024727
22:29:26|0.00024727
22:29:28|0.00024727
22:29:29|0.00024727
22:29:30|0.00024727
22:29:30|0.00024727
22:29:32|0.00024727
22:29:33|0.00024727
22:29:33|0.00024727
22:29:35|0.00024729
22:29:36|0.00024729
22:29:36|0.00024729
22:29:38|0.0002471
22:29:38|0.00024728
22:29:39|0.00024742
22:29:41|0.00024742
22:29:42|0.0002476
22:29:43|0.0002476
22:29:43|0.0002476
22:29:44|0.0002476
22:29:45|0.0002476
22:29:46|0.0002476
22:29:47|0.0002476
22:29:48|0.00024759
22:29:50|0.00024751
22:29:51|0.00024751
22:29:51|0.00024751
22:29:53|0.00024751
22:29:54|0.00024751
22:29:54|0.00024742
22:29:56|0.00024742
22:29:58|0.00024742
22:29:59|0.00024742
22:29:59|0.00024742
22:30:01|0.0002475
22:30:01|0.0002473
22:30:03|0.00024721
22:30:04|0.00024704
22:30:04|0.00024704
22:30:06|0.00024704
22:30:06|0.00024704
22:30:07|0.00024704
22:30:09|0.00024704
22:30:09|0.00024704
22:30:10|0.00024704
22:30:11|0.00024704
22:30:12|0.00024704
22:30:13|0.00024704
22:30:14|0.00024704
22:30:16|0.00024704
22:30:16|0.00024704
22:30:17|0.00024704
22:30:18|0.00024704
22:30:19|0.00024704
22:30:21|0.00024704
22:30:21|0.00024704
22:30:22|0.00024704
22:30:23|0.00024727
22:30:24|0.00024727
22:30:25|0.00024727
22:30:26|0.00024727
22:30:27|0.00024726
22:30:28|0.00024726
22:30:30|0.00024726
22:30:31|0.00024727
22:30:31|0.00024727
22:30:33|0.00024727
22:30:33|0.00024728
22:30:34|0.00024728
22:30:35|0.00024743
22:30:36|0.00024743
22:30:37|0.00024743
22:30:38|0.00024743
22:30:40|0.00024743
22:30:40|0.00024743
22:30:41|0.00024743
22:30:42|0.00024731
22:30:43|0.00024731
22:30:44|0.0002476
22:30:45|0.0002476
22:30:47|0.0002476
22:30:47|0.0002476
22:30:48|0.0002476
22:30:49|0.0002476
22:30:50|0.0002476
22:30:51|0.0002476
22:30:52|0.00024759
22:30:53|0.00024759
22:30:54|0.00024759
22:30:56|0.0002474
22:30:57|0.0002474
22:30:59|0.00024743
22:31:00|0.00024743
22:31:01|0.00024743
22:31:01|0.00024743
22:31:03|0.00024743
22:31:03|0.00024743
22:31:04|0.00024759
22:31:06|0.00024759
22:31:07|0.00024759
22:31:08|0.00024726
22:31:09|0.0002476
22:31:10|0.0002476
22:31:10|0.0002476
22:31:12|0.0002476
22:31:12|0.0002476
22:31:14|0.0002476
22:31:15|0.0002475
22:31:16|0.00024758
22:31:17|0.00024758
22:31:18|0.00024758
22:31:19|0.00024758
22:31:20|0.0002475
22:31:21|0.00024726
22:31:22|0.00024726
22:31:23|0.00024726
22:31:24|0.00024726
22:31:26|0.00024726
22:31:26|0.00024726
22:31:27|0.00024752
22:31:28|0.00024752
22:31:29|0.00024751
22:31:30|0.00024751
22:31:31|0.00024751
22:31:32|0.00024751
22:31:33|0.00024751
22:31:35|0.00024751
22:31:35|0.00024751
22:31:36|0.00024751
22:31:38|0.00024751
22:31:38|0.00024751
22:31:40|0.0002476
22:31:41|0.00024768
22:31:42|0.00024768
22:31:42|0.00024768
22:31:43|0.00024768
22:31:44|0.00024768
22:31:45|0.00024768
22:31:46|0.00024768
22:31:47|0.00024768
22:31:48|0.00024768
22:31:49|0.00024768
22:31:50|0.00024768
22:31:51|0.00024768
22:31:52|0.00024768
22:31:54|0.00024752
22:31:54|0.00024752
22:31:55|0.00024752
22:31:56|0.00024752
22:31:58|0.00024753
22:31:59|0.00024753
22:32:00|0.00024775
22:32:01|0.00024775
22:32:02|0.00024775
22:32:03|0.00024775
22:32:04|0.00024775
22:32:05|0.00024775
22:32:06|0.00024775
22:32:08|0.00024752
22:32:08|0.00024751
22:32:10|0.00024751
22:32:10|0.00024751
22:32:12|0.00024751
22:32:12|0.00024775
22:32:13|0.00024775
22:32:14|0.00024775
22:32:16|0.00024775
22:32:17|0.00024794
22:32:17|0.00024796
22:32:19|0.00024774
22:32:20|0.00024774
22:32:21|0.00024774
22:32:22|0.00024774
22:32:23|0.00024774
22:32:24|0.00024774
22:32:25|0.00024775
22:32:26|0.00024775
22:32:27|0.00024775
22:32:28|0.00024775
22:32:29|0.00024815
22:32:30|0.00024817
22:32:31|0.00024817
22:32:32|0.00024817
22:32:33|0.00024817
22:32:34|0.00024775
22:32:35|0.00024813
22:32:36|0.00024813
22:32:37|0.00024813
22:32:38|0.00024813
22:32:39|0.00024813
22:32:40|0.00024813
22:32:41|0.00024813
22:32:42|0.00024813
22:32:43|0.00024813
22:32:44|0.00024813
22:32:46|0.00024813
22:32:46|0.00024813
22:32:47|0.00024813
22:32:48|0.00024813
22:32:49|0.00024813
22:32:51|0.00024813
22:32:52|0.00024813
22:32:52|0.00024813
22:32:53|0.00024793
22:32:54|0.00024793
22:32:55|0.00024793
22:32:56|0.00024793
22:32:57|0.00024793
22:32:59|0.00024793
22:33:00|0.00024793
22:33:01|0.0002479
22:33:02|0.00024794
22:33:03|0.00024794
22:33:04|0.00024794
22:33:05|0.00024793
22:33:06|0.0002479
22:33:07|0.00024784
22:33:08|0.00024784
22:33:09|0.00024784
22:33:10|0.00024776
22:33:11|0.00024776
22:33:12|0.00024776
22:33:13|0.00024776
22:33:14|0.00024775
22:33:16|0.00024775
22:33:16|0.00024775
22:33:18|0.00024775
22:33:18|0.00024775
22:33:19|0.00024775
22:33:20|0.00024803
22:33:21|0.00024803
22:33:22|0.00024803
22:33:23|0.00024803
22:33:24|0.00024774
22:33:25|0.00024774
22:33:26|0.00024774
22:33:27|0.0002477
22:33:28|0.00024791
22:33:29|0.00024754
22:33:30|0.00024754
22:33:31|0.00024766
22:33:32|0.00024766
22:33:33|0.00024766
22:33:34|0.00024766
22:33:35|0.00024753
22:33:36|0.00024753
22:33:37|0.00024753
22:33:38|0.00024753
22:33:39|0.00024753
22:33:40|0.00024753
22:33:41|0.00024753
22:33:42|0.00024776
22:33:43|0.00024776
22:33:44|0.00024776
22:33:48|0.00024776
22:33:49|0.00024794
22:33:49|0.0002481
22:33:51|0.00024849
22:33:52|0.00024849
22:33:52|0.00024854
22:33:53|0.00024854
22:33:55|0.00024854
22:33:56|0.00024854
22:33:56|0.00024841
22:33:58|0.00024841
22:33:59|0.00024841
22:33:59|0.00024855
22:34:02|0.00024855
22:34:03|0.00024855
22:34:04|0.00024864
22:34:04|0.00024855
22:34:05|0.00024855
22:34:07|0.00024855
22:34:08|0.00024854
22:34:09|0.00024839
22:34:10|0.00024839
22:34:11|0.00024875
22:34:12|0.00024875
22:34:13|0.00024875
22:34:14|0.00024875
22:34:15|0.00024875
22:34:16|0.00024875
22:34:17|0.00024875
22:34:19|0.00024855
22:34:19|0.00024855
22:34:20|0.00024855
22:34:21|0.00024855
22:34:23|0.00024855
22:34:23|0.00024847
22:34:24|0.00024847
22:34:25|0.00024847
22:34:26|0.00024847
22:34:27|0.00024847
22:34:29|0.00024841
22:34:29|0.00024841
22:34:30|0.00024841
22:34:31|0.00024841
22:34:32|0.00024841
22:34:33|0.00024847
22:34:34|0.00024847
22:34:35|0.00024841
22:34:36|0.00024841
22:34:37|0.00024841
22:34:38|0.00024848
22:34:39|0.00024863
22:34:40|0.0002489
22:34:41|0.00024879
22:34:42|0.00024871
22:34:43|0.00024864
22:34:45|0.00024864
22:34:45|0.00024864
22:34:47|0.00024908
22:34:47|0.000249
22:34:48|0.00024923
22:34:49|0.00024923
22:34:50|0.00024944
22:34:51|0.00024935
22:34:52|0.00024923
22:34:53|0.00024923
22:34:54|0.00024923
22:34:55|0.00024923
22:34:56|0.00024923
22:34:58|0.00024923
22:34:59|0.00024923
22:35:00|0.00024923
22:35:02|0.00024923
22:35:02|0.00024909
22:35:04|0.00024897
22:35:05|0.00024923
22:35:06|0.00024923
22:35:07|0.00024923
22:35:08|0.00024923
22:35:09|0.00024923
22:35:10|0.0002488
22:35:11|0.0002492
22:35:12|0.0002492
22:35:13|0.00024909
22:35:15|0.00024909
22:35:16|0.00024909
22:35:17|0.00024909
22:35:18|0.00024909
22:35:19|0.00024909
22:35:20|0.00024909
22:35:21|0.00024895
22:35:22|0.00024895
22:35:23|0.00024895
22:35:25|0.00024895
22:35:26|0.00024895
22:35:27|0.00024891
22:35:28|0.00024895
22:35:29|0.00024912
22:35:30|0.00024912
22:35:31|0.00024895
22:35:32|0.00024895
22:35:33|0.00024895
22:35:34|0.00024895
22:35:35|0.00024881
22:35:36|0.00024895
22:35:37|0.00024895
22:35:38|0.00024895
22:35:39|0.00024896
22:35:40|0.00024896
22:35:41|0.00024896
22:35:42|0.0002488
22:35:43|0.0002488
22:35:44|0.00024911
22:35:45|0.00024898
22:35:46|0.00024898
22:35:47|0.00024898
22:35:48|0.00024898
22:35:49|0.00024898
22:35:50|0.00024898
22:35:51|0.00024896
22:35:52|0.00024912
22:35:53|0.00024912
22:35:54|0.00024884
22:35:55|0.00024884
22:35:56|0.00024884
22:35:57|0.00024896
22:35:58|0.00024896
22:35:59|0.00024896
22:36:00|0.00024896
22:36:01|0.00024896
22:36:02|0.00024885
22:36:04|0.00024884
22:36:04|0.00024884
22:36:06|0.00024884
22:36:07|0.00024896
22:36:08|0.00024896
22:36:09|0.00024896
22:36:10|0.00024896
22:36:11|0.00024895
22:36:11|0.00024895
22:36:13|0.00024895
22:36:13|0.00024896
22:36:14|0.00024896
22:36:15|0.00024911
22:36:17|0.00024911
22:36:17|0.00024896
22:36:18|0.00024896
22:36:20|0.00024896
22:36:20|0.00024896
22:36:21|0.00024896
22:36:23|0.00024896
22:36:24|0.00024896
22:36:25|0.00024896
22:36:26|0.00024897
22:36:27|0.00024897
22:36:28|0.00024897
22:36:29|0.00024897
22:36:30|0.00024897
22:36:31|0.00024911
22:36:32|0.00024911
22:36:33|0.00024911
22:36:34|0.00024911
22:36:35|0.00024897
22:36:36|0.00024897
22:36:37|0.00024897
22:36:38|0.00024897
22:36:39|0.00024897
22:36:40|0.0002491
22:36:41|0.00024897
22:36:43|0.00024897
22:36:43|0.00024928
22:36:45|0.00024928
22:36:46|0.00024928
22:36:47|0.00024928
22:36:48|0.00024928
22:36:49|0.00024928
22:36:50|0.00024928
22:36:51|0.00024928
22:36:52|0.00024931
22:36:53|0.00024931
22:36:54|0.00024931
22:36:55|0.00024938
22:36:56|0.00024938
22:36:57|0.00024938
22:36:59|0.00024992
22:37:00|0.00024992
22:37:01|0.00024992
22:37:03|0.00024992
22:37:04|0.00024992
22:37:06|0.00024992
22:37:07|0.00024944
22:37:08|0.00024944
22:37:09|0.0002496
22:37:10|0.0002496
22:37:11|0.00024957
22:37:12|0.00024957
22:37:13|0.00024957
22:37:14|0.00024957
22:37:15|0.00024957
22:37:16|0.00024957
22:37:17|0.00024957
22:37:18|0.00024944
22:37:19|0.00024944
22:37:20|0.00024944
22:37:21|0.00024944
22:37:22|0.00024944
22:37:23|0.00024944
22:37:24|0.00024944
22:37:25|0.00024944
22:37:26|0.00024944
22:37:27|0.00024956
22:37:28|0.00024956
22:37:29|0.00024929
22:37:30|0.00024952
22:37:31|0.00024952
22:37:32|0.00024952
22:37:33|0.0002496
22:37:34|0.0002496
22:37:35|0.00024976
22:37:36|0.00024959
22:37:37|0.00024959
22:37:38|0.00024959
22:37:39|0.00024959
22:37:40|0.00024959
22:37:42|0.00024959
22:37:42|0.00024959
22:37:43|0.00024959
22:37:44|0.00024959
22:37:45|0.00024959
22:37:46|0.00024959
22:37:47|0.00024959
22:37:48|0.00024959
22:37:49|0.00024959
22:37:50|0.00024959
22:37:51|0.00024959
22:37:52|0.0002499
22:37:53|0.0002499
22:37:54|0.0002496
22:37:55|0.0002496
22:37:57|0.0002499
22:37:57|0.0002499
22:37:58|0.00024933
22:37:59|0.00024966
22:38:01|0.00024959
22:38:01|0.00024959
22:38:02|0.00024959
22:38:04|0.00024966
22:38:06|0.00024948
22:38:07|0.00024948
22:38:07|0.0002496
22:38:08|0.00024923
22:38:09|0.00024923
22:38:10|0.00024923
22:38:11|0.00024923
22:38:12|0.00024923
22:38:13|0.00024923
22:38:14|0.00024923
22:38:15|0.00024909
22:38:16|0.00024921
22:38:18|0.00024921
22:38:19|0.00024946
22:38:20|0.00024946
22:38:21|0.00024946
22:38:21|0.00024946
22:38:23|0.00024946
22:38:24|0.00024946
22:38:24|0.00024946
22:38:25|0.00024946
22:38:26|0.00024946
22:38:27|0.00024946
22:38:29|0.00024946
22:38:29|0.00024943
22:38:30|0.00024946
22:38:31|0.00024946
22:38:32|0.00024946
22:38:33|0.00024946
22:38:34|0.00024946
22:38:35|0.00024946
22:38:37|0.00024922
22:38:37|0.00024922
22:38:39|0.00024939
22:38:40|0.00024939
22:38:41|0.00024939
22:38:41|0.00024939
22:38:43|0.00024926
22:38:43|0.00024935
22:38:44|0.00024946
22:38:46|0.00024937
22:38:47|0.00024921
22:38:47|0.00024921
22:38:48|0.00024921
22:38:49|0.00024921
22:38:50|0.00024921
22:38:51|0.00024921
22:38:52|0.00024921
22:38:54|0.00024921
22:38:54|0.00024921
22:38:56|0.00024921
22:38:57|0.00024933
22:38:58|0.00024933
22:38:59|0.00024933
22:39:00|0.00024933
22:39:01|0.00024933
22:39:02|0.00024933
22:39:03|0.00024933
22:39:05|0.00024944
22:39:06|0.00024944
22:39:07|0.00024944
22:39:08|0.00024944
22:39:09|0.00024944
22:39:10|0.00024944
22:39:11|0.00024946
22:39:12|0.00024946
22:39:13|0.00024946
22:39:14|0.00024946
22:39:15|0.00024946
22:39:16|0.00024946
22:39:17|0.00024944
22:39:18|0.00024944
22:39:19|0.00024944
22:39:20|0.00024944
22:39:21|0.00024944
22:39:22|0.00024944
22:39:23|0.00024912
22:39:24|0.00024896
22:39:25|0.00024921
22:39:26|0.00024896
22:39:27|0.00024896
22:39:28|0.00024896
22:39:29|0.00024885
22:39:30|0.0002488
22:39:31|0.00024885
22:39:32|0.0002487
22:39:33|0.00024896
22:39:34|0.00024896
22:39:35|0.00024896
22:39:36|0.00024896
22:39:37|0.0002485
22:39:38|0.00024843
22:39:39|0.00024843
22:39:40|0.0002483
22:39:41|0.0002483
22:39:42|0.0002483
22:39:43|0.0002483
22:39:45|0.0002483
22:39:45|0.00024816
22:39:46|0.00024816
22:39:48|0.00024816
22:39:48|0.00024816
22:39:49|0.00024842
22:39:50|0.0002483
22:39:51|0.0002483
22:39:52|0.0002483
22:39:53|0.00024818
22:39:54|0.0002483
22:39:55|0.00024842
22:39:56|0.00024842
22:39:57|0.00024842
22:39:58|0.00024842
22:39:59|0.00024842
22:40:00|0.00024843
22:40:01|0.00024843
22:40:02|0.00024843
22:40:03|0.00024843
22:40:05|0.00024843
22:40:06|0.00024843
22:40:07|0.00024854
22:40:08|0.00024849
22:40:09|0.00024849
22:40:10|0.00024849
22:40:12|0.00024849
22:40:13|0.00024849
22:40:14|0.00024848
22:40:14|0.00024852
22:40:15|0.00024852
22:40:16|0.00024852
22:40:18|0.00024849
22:40:19|0.00024849
22:40:20|0.00024849
22:40:21|0.00024833
22:40:21|0.0002481
22:40:23|0.0002481
22:40:24|0.00024813
22:40:25|0.00024813
22:40:26|0.00024813
22:40:27|0.00024806
22:40:28|0.00024808
22:40:29|0.00024808
22:40:30|0.00024794
22:40:31|0.00024794
22:40:32|0.00024794
22:40:33|0.00024794
22:40:34|0.00024786
22:40:35|0.000248
22:40:36|0.000248
22:40:37|0.000248
22:40:38|0.000248
22:40:39|0.000248
22:40:40|0.00024786
22:40:41|0.00024786
22:40:42|0.00024786
22:40:44|0.00024786
22:40:44|0.00024786
22:40:45|0.00024786
22:40:46|0.00024785
22:40:47|0.00024785
22:40:48|0.00024785
22:40:49|0.00024785
22:40:50|0.00024785
22:40:51|0.00024785
22:40:52|0.00024785
22:40:53|0.00024785
22:40:54|0.00024785
22:40:55|0.00024775
22:40:57|0.00024775
22:40:57|0.00024775
22:40:59|0.00024775
22:40:59|0.00024783
22:41:00|0.00024782
22:41:02|0.00024782
22:41:03|0.00024782
22:41:03|0.00024784
22:41:04|0.00024784
22:41:06|0.000248
22:41:07|0.000248
22:41:08|0.000248
22:41:10|0.00024809
22:41:11|0.00024787
22:41:12|0.00024787
22:41:12|0.00024787
22:41:14|0.00024787
22:41:14|0.00024787
22:41:16|0.00024787
22:41:16|0.00024775
22:41:18|0.00024775
22:41:19|0.00024796
22:41:20|0.00024798
22:41:21|0.00024786
22:41:22|0.00024786
22:41:23|0.00024786
22:41:24|0.00024786
22:41:25|0.00024786
22:41:26|0.00024775
22:41:27|0.00024753
22:41:28|0.00024753
22:41:29|0.00024753
22:41:30|0.00024754
22:41:31|0.00024754
22:41:32|0.00024754
22:41:33|0.00024754
22:41:34|0.00024754
22:41:35|0.00024771
22:41:37|0.00024771
22:41:37|0.00024771
22:41:38|0.00024759
22:41:39|0.00024753
22:41:40|0.00024753
22:41:41|0.00024753
22:41:42|0.00024753
22:41:43|0.00024753
22:41:44|0.00024753
22:41:46|0.00024753
22:41:46|0.00024753
22:41:47|0.00024753
22:41:48|0.00024754
22:41:49|0.00024754
22:41:50|0.00024788
22:41:51|0.00024798
22:41:52|0.00024798
22:41:53|0.00024798
22:41:54|0.00024797
22:41:55|0.00024797
22:41:56|0.000248
22:41:57|0.000248
22:41:58|0.000248
22:41:59|0.000248
22:42:00|0.000248
22:42:01|0.000248
22:42:02|0.000248
22:42:03|0.000248
22:42:04|0.000248
22:42:05|0.000248
22:42:07|0.000248
22:42:08|0.000248
22:42:08|0.000248
22:42:09|0.000248
22:42:12|0.000248
22:42:12|0.00024816
22:42:13|0.00024816
22:42:14|0.00024816
22:42:15|0.00024816
22:42:16|0.00024816
22:42:18|0.00024816
22:42:19|0.00024816
22:42:20|0.00024816
22:42:21|0.00024816
22:42:22|0.00024816
22:42:23|0.00024816
22:42:24|0.00024801
22:42:25|0.00024801
22:42:26|0.00024801
22:42:28|0.00024801
22:42:29|0.00024833
22:42:29|0.00024836
22:42:31|0.00024836
22:42:31|0.00024836
22:42:33|0.00024836
22:42:33|0.00024836
22:42:34|0.00024849
22:42:36|0.00024849
22:42:36|0.00024849
22:42:37|0.00024849
22:42:38|0.00024849
22:42:40|0.00024849
22:42:41|0.00024849
22:42:42|0.00024861
22:42:42|0.00024871
22:42:44|0.00024871
22:42:44|0.00024871
22:42:46|0.00024871
22:42:47|0.00024871
22:42:48|0.0002487
22:42:49|0.0002487
22:42:50|0.0002487
22:42:51|0.00024853
22:42:52|0.00024853
22:42:53|0.00024871
22:42:54|0.00024871
22:42:55|0.00024871
22:42:56|0.00024871
22:42:57|0.00024871
22:42:58|0.00024871
22:42:59|0.00024871
22:43:00|0.00024871
22:43:01|0.00024871
22:43:02|0.00024871
22:43:03|0.00024871
22:43:04|0.0002487
22:43:05|0.00024849
22:43:06|0.00024849
22:43:07|0.00024849
22:43:09|0.00024849
22:43:10|0.00024849
22:43:11|0.00024849
22:43:12|0.00024855
22:43:13|0.00024855
22:43:14|0.00024855
22:43:15|0.00024855
22:43:16|0.00024855
22:43:17|0.00024855
22:43:18|0.0002487
22:43:19|0.0002487
22:43:20|0.0002487
22:43:21|0.0002487
22:43:23|0.0002487
22:43:23|0.0002487
22:43:24|0.00024871
22:43:26|0.00024871
22:43:27|0.00024871
22:43:28|0.00024871
22:43:29|0.00024871
22:43:30|0.00024871
22:43:32|0.00024871
22:43:32|0.00024871
22:43:33|0.00024871
22:43:34|0.000249
22:43:35|0.000249
22:43:37|0.000249
22:43:37|0.00024871
22:43:38|0.00024871
22:43:39|0.00024871
22:43:40|0.00024871
22:43:41|0.000249
22:43:42|0.000249
22:43:43|0.0002486
22:43:44|0.0002486
22:43:45|0.0002486
22:43:46|0.0002486
22:43:48|0.0002486
22:43:48|0.0002486
22:43:49|0.0002486
22:43:50|0.0002486
22:43:51|0.0002486
22:43:53|0.0002486
22:43:53|0.0002486
22:43:54|0.0002486
22:43:55|0.0002486
22:43:56|0.0002486
22:43:57|0.0002487
22:43:58|0.0002487
22:43:59|0.0002487
22:44:01|0.0002487
22:44:02|0.00024864
22:44:02|0.00024864
22:44:03|0.00024864
22:44:04|0.00024864
22:44:06|0.00024864
22:44:07|0.00024878
22:44:07|0.00024878
22:44:09|0.00024883
22:44:10|0.00024883
22:44:11|0.00024883
22:44:12|0.00024883
22:44:13|0.00024883
22:44:14|0.00024883
22:44:15|0.00024883
22:44:16|0.00024883
22:44:17|0.00024883
22:44:18|0.0002487
22:44:19|0.0002487
22:44:20|0.00024883
22:44:21|0.00024883
22:44:23|0.00024882
22:44:23|0.00024882
22:44:24|0.00024882
22:44:25|0.00024882
22:44:26|0.00024882
22:44:28|0.00024882
22:44:29|0.00024882
22:44:30|0.00024882
22:44:31|0.00024882
22:44:32|0.00024882
22:44:33|0.00024882
22:44:34|0.00024851
22:44:35|0.00024851
22:44:36|0.00024875
22:44:37|0.00024875
22:44:39|0.00024875
22:44:40|0.00024859
22:44:41|0.00024859
22:44:42|0.0002485
22:44:42|0.00024873
22:44:44|0.00024873
22:44:45|0.00024852
22:44:45|0.00024852
22:44:47|0.00024852
22:44:48|0.00024852
22:44:49|0.00024852
22:44:50|0.00024852
22:44:51|0.00024852
22:44:52|0.00024852
22:44:53|0.00024874
22:44:54|0.00024874
22:44:55|0.00024873
22:44:56|0.00024873
22:44:57|0.00024873
22:44:58|0.00024873
22:44:59|0.00024873
22:45:00|0.00024873
22:45:01|0.00024873
22:45:02|0.00024873
22:45:03|0.00024873
22:45:04|0.00024873
22:45:05|0.00024873
22:45:06|0.00024872
22:45:07|0.00024872
22:45:09|0.00024872
22:45:10|0.00024872
22:45:11|0.00024873
22:45:12|0.0002488
22:45:13|0.00024872
22:45:14|0.00024872
22:45:15|0.00024872
22:45:16|0.00024872
22:45:17|0.0002488
22:45:18|0.0002488
22:45:19|0.0002488
22:45:20|0.0002488
22:45:21|0.0002488
22:45:22|0.0002488
22:45:23|0.0002488
22:45:24|0.0002488
22:45:25|0.0002488
22:45:26|0.0002488
22:45:27|0.00024872
22:45:28|0.00024872
22:45:29|0.00024863
22:45:30|0.0002488
22:45:31|0.0002488
22:45:32|0.0002488
22:45:33|0.0002488
22:45:34|0.0002488
22:45:35|0.0002488
22:45:36|0.00024883
22:45:37|0.00024883
22:45:38|0.00024883
22:45:39|0.00024883
22:45:40|0.00024883
22:45:41|0.00024883
22:45:42|0.00024883
22:45:43|0.00024883
22:45:44|0.00024898
22:45:45|0.00024898
22:45:46|0.00024896
22:45:47|0.00024896
22:45:48|0.00024896
22:45:49|0.00024896
22:45:50|0.00024896
22:45:51|0.00024896
22:45:52|0.00024896
22:45:54|0.00024896
22:45:54|0.00024896
22:45:55|0.00024896
22:45:56|0.00024896
22:45:57|0.00024896
22:45:58|0.00024898
22:45:59|0.00024898
22:46:00|0.00024898
22:46:01|0.00024898
22:46:02|0.00024898
22:46:03|0.00024898
22:46:04|0.00024898
22:46:06|0.00024884
22:46:06|0.00024884
22:46:07|0.0002488
22:46:08|0.0002488
22:46:09|0.0002488
22:46:10|0.0002488
22:46:11|0.0002488
22:46:12|0.00024856
22:46:13|0.00024856
22:46:14|0.00024856
22:46:15|0.00024856
22:46:17|0.00024862
22:46:17|0.00024877
22:46:18|0.00024877
22:46:19|0.00024877
22:46:21|0.00024877
22:46:21|0.00024877
22:46:22|0.00024877
22:46:23|0.00024864
22:46:25|0.00024864
22:46:25|0.00024851
22:46:26|0.00024851
22:46:28|0.00024851
22:46:29|0.00024851
22:46:29|0.00024851
22:46:30|0.00024851
22:46:32|0.00024856
22:46:32|0.00024856
22:46:33|0.0002485
22:46:34|0.00024836
22:46:35|0.00024833
22:46:36|0.00024825
22:46:37|0.00024825
22:46:38|0.00024825
22:46:40|0.0002485
22:46:40|0.0002485
22:46:41|0.0002485
22:46:42|0.0002485
22:46:43|0.0002485
22:46:44|0.00024821
22:46:45|0.00024821
22:46:46|0.0002479
22:46:47|0.0002479
22:46:48|0.0002479
22:46:50|0.0002479
22:46:50|0.0002479
22:46:51|0.00024807
22:46:52|0.00024807
22:46:54|0.00024807
22:46:54|0.00024785
22:46:55|0.00024807
22:46:56|0.00024795
22:46:57|0.00024795
22:46:59|0.00024795
22:46:59|0.00024795
22:47:00|0.00024795
22:47:01|0.00024795
22:47:02|0.00024815
22:47:03|0.00024815
22:47:04|0.00024815
22:47:05|0.00024808
22:47:06|0.00024808
22:47:07|0.00024808
22:47:08|0.00024808
22:47:10|0.00024808
22:47:10|0.00024808
22:47:12|0.00024808
22:47:14|0.00024808
22:47:15|0.00024808
22:47:16|0.000248
22:47:17|0.00024815
22:47:18|0.00024844
22:47:19|0.00024844
22:47:21|0.00024844
22:47:21|0.00024844
22:47:22|0.00024844
22:47:23|0.00024847
22:47:24|0.00024847
22:47:26|0.00024847
22:47:27|0.00024847
22:47:27|0.00024826
22:47:28|0.00024826
22:47:29|0.00024826
22:47:30|0.00024826
22:47:31|0.00024826
22:47:33|0.00024826
22:47:33|0.00024826
22:47:35|0.00024826
22:47:35|0.0002485
22:47:37|0.00024851
22:47:38|0.00024851
22:47:39|0.00024834
22:47:40|0.00024834
22:47:41|0.00024834
22:47:41|0.00024834
22:47:43|0.00024834
22:47:43|0.00024834
22:47:44|0.00024834
22:47:45|0.00024834
22:47:47|0.00024834
22:47:48|0.00024834
22:47:48|0.00024834
22:47:50|0.00024834
22:47:51|0.00024827
22:47:52|0.00024827
22:47:53|0.00024827
22:47:54|0.00024851
22:47:56|0.0002486
22:47:56|0.0002486
22:47:57|0.0002486
22:47:59|0.00024855
22:47:59|0.00024855
22:48:00|0.00024851
22:48:01|0.00024851
22:48:02|0.00024851
22:48:03|0.00024846
22:48:04|0.00024846
22:48:06|0.00024846
22:48:06|0.00024846
22:48:07|0.00024846
22:48:08|0.00024848
22:48:09|0.00024848
22:48:11|0.00024848
22:48:11|0.00024848
22:48:13|0.00024848
22:48:14|0.0002488
22:48:15|0.0002488
22:48:16|0.00024859
22:48:17|0.00024864
22:48:18|0.00024864
22:48:19|0.00024864
22:48:21|0.00024864
22:48:22|0.00024864
22:48:23|0.00024864
22:48:23|0.00024864
22:48:25|0.00024864
22:48:25|0.00024864
22:48:27|0.00024864
22:48:27|0.00024864
22:48:28|0.00024864
22:48:29|0.00024864
22:48:31|0.00024864
22:48:31|0.00024864
22:48:33|0.0002484
22:48:33|0.00024864
22:48:34|0.00024864
22:48:35|0.00024864
22:48:37|0.00024864
22:48:37|0.00024864
22:48:38|0.00024864
22:48:40|0.00024864
22:48:41|0.00024864
22:48:41|0.00024864
22:48:43|0.00024864
22:48:44|0.00024864
22:48:45|0.00024866
22:48:46|0.00024866
22:48:47|0.00024866
22:48:47|0.00024866
22:48:48|0.00024866
22:48:49|0.00024866
22:48:51|0.00024866
22:48:51|0.00024866
22:48:53|0.00024857
22:48:53|0.00024857
22:48:55|0.00024857
22:48:56|0.00024832
22:48:56|0.00024832
22:48:58|0.00024832
22:48:59|0.00024832
22:49:00|0.00024832
22:49:01|0.00024815
22:49:02|0.00024831
22:49:04|0.00024831
22:49:04|0.00024831
22:49:05|0.00024831
22:49:06|0.00024831
22:49:07|0.00024831
22:49:09|0.00024831
22:49:09|0.00024831
22:49:10|0.00024831
22:49:12|0.00024831
22:49:12|0.00024831
22:49:13|0.00024831
22:49:14|0.00024831
22:49:16|0.00024831
22:49:17|0.00024831
22:49:18|0.00024831
22:49:19|0.00024848
22:49:20|0.00024848
22:49:21|0.00024848
22:49:22|0.00024848
22:49:23|0.00024848
22:49:24|0.00024848
22:49:25|0.00024848
22:49:26|0.00024848
22:49:27|0.00024848
22:49:28|0.00024848
22:49:29|0.00024848
22:49:30|0.00024848
22:49:31|0.00024864
22:49:32|0.00024864
22:49:33|0.00024864
22:49:34|0.00024864
22:49:36|0.00024864
22:49:36|0.00024864
22:49:38|0.00024864
22:49:39|0.00024864
22:49:39|0.00024864
22:49:40|0.00024864
22:49:42|0.00024864
22:49:42|0.00024864
22:49:43|0.00024864
22:49:44|0.00024864
22:49:45|0.00024877
22:49:46|0.00024877
22:49:47|0.00024877
22:49:48|0.00024864
22:49:49|0.00024864
22:49:50|0.00024864
22:49:51|0.00024864
22:49:52|0.00024864
22:49:53|0.00024864
22:49:54|0.00024864
22:49:55|0.00024864
22:49:56|0.00024864
22:49:57|0.00024864
22:49:59|0.00024864
22:49:59|0.00024864
22:50:00|0.00024864
22:50:01|0.00024864
22:50:02|0.00024864
22:50:03|0.00024864
22:50:04|0.00024864
22:50:06|0.00024864
22:50:06|0.00024864
22:50:07|0.00024864
22:50:08|0.00024873
22:50:10|0.00024873
22:50:10|0.00024873
22:50:11|0.00024873
22:50:12|0.00024873
22:50:13|0.00024873
22:50:15|0.00024873
22:50:16|0.00024873
22:50:17|0.00024873
22:50:18|0.00024873
22:50:19|0.00024873
22:50:20|0.0002487
22:50:21|0.00024873
22:50:22|0.00024873
22:50:24|0.00024872
22:50:25|0.00024864
22:50:25|0.00024859
22:50:27|0.00024859
22:50:28|0.00024861
22:50:28|0.00024861
22:50:29|0.00024861
22:50:31|0.00024861
22:50:32|0.00024873
22:50:33|0.00024873
22:50:33|0.00024873
22:50:35|0.00024858
22:50:36|0.00024858
22:50:36|0.00024858
22:50:39|0.00024858
22:50:39|0.00024858
22:50:40|0.00024858
22:50:41|0.00024858
22:50:42|0.00024858
22:50:43|0.00024858
22:50:44|0.00024858
22:50:45|0.00024859
22:50:46|0.00024859
22:50:47|0.00024859
22:50:48|0.0002485
22:50:49|0.0002485
22:50:50|0.0002485
22:50:51|0.00024851
22:50:52|0.00024851
22:50:53|0.00024851
22:50:54|0.00024851
22:50:55|0.00024851
22:50:56|0.00024858
22:50:57|0.00024858
22:50:58|0.00024867
22:50:59|0.00024867
22:51:00|0.00024867
22:51:02|0.00024873
22:51:02|0.00024873
22:51:03|0.00024857
22:51:04|0.00024857
22:51:05|0.00024857
22:51:06|0.00024857
22:51:08|0.00024858
22:51:08|0.00024858
22:51:09|0.00024858
22:51:10|0.0002485
22:51:11|0.0002485
22:51:13|0.0002485
22:51:13|0.00024851
22:51:15|0.00024851
22:51:17|0.00024851
22:51:18|0.00024852
22:51:20|0.00024858
22:51:20|0.00024858
22:51:21|0.00024858
22:51:23|0.0002484
22:51:23|0.00024833
22:51:24|0.00024831
22:51:26|0.00024832
22:51:27|0.00024806
22:51:28|0.00024806
22:51:29|0.00024806
22:51:29|0.000248
22:51:30|0.00024776
22:51:31|0.00024771
22:51:32|0.00024751
22:51:34|0.00024751
22:51:35|0.00024776
22:51:36|0.00024776
22:51:37|0.00024734
22:51:37|0.0002473
22:51:38|0.0002473
22:51:40|0.0002473
22:51:40|0.00024752
22:51:42|0.00024752
22:51:43|0.00024752
22:51:43|0.00024752
22:51:44|0.00024752
22:51:46|0.00024752
22:51:47|0.00024735
22:51:47|0.00024735
22:51:49|0.00024735
22:51:50|0.00024735
22:51:51|0.00024735
22:51:51|0.00024735
22:51:52|0.00024735
22:51:54|0.00024735
22:51:55|0.00024771
22:51:56|0.00024758
22:51:56|0.00024758
22:51:57|0.00024758
22:51:58|0.00024758
22:51:59|0.00024758
22:52:01|0.00024758
22:52:02|0.00024758
22:52:02|0.00024758
22:52:03|0.00024758
22:52:05|0.00024758
22:52:05|0.00024758
22:52:07|0.00024735
22:52:08|0.00024735
22:52:09|0.00024735
22:52:10|0.00024735
22:52:11|0.00024735
22:52:12|0.00024729
22:52:13|0.00024729
22:52:14|0.00024729
22:52:15|0.00024729
22:52:16|0.00024729
22:52:17|0.00024712
22:52:19|0.00024712
22:52:20|0.00024712
22:52:21|0.00024712
22:52:21|0.00024712
22:52:22|0.00024712
22:52:23|0.00024712
22:52:25|0.00024712
22:52:26|0.00024712
22:52:27|0.00024714
22:52:27|0.00024714
22:52:29|0.00024726
22:52:29|0.00024734
22:52:31|0.00024734
22:52:32|0.00024733
22:52:32|0.00024704
22:52:34|0.00024704
22:52:34|0.00024713
22:52:36|0.00024713
22:52:37|0.00024735
22:52:37|0.00024735
22:52:39|0.00024752
22:52:39|0.00024766
22:52:41|0.00024766
22:52:41|0.00024753
22:52:43|0.00024753
22:52:43|0.00024753
22:52:45|0.00024753
22:52:46|0.00024753
22:52:47|0.00024753
22:52:47|0.00024753
22:52:49|0.0002477
22:52:50|0.0002477
22:52:51|0.00024774
22:52:51|0.00024774
22:52:53|0.00024774
22:52:55|0.00024783
22:52:55|0.00024753
22:52:57|0.0002475
22:52:57|0.0002475
22:52:58|0.0002475
22:53:00|0.00024738
22:53:00|0.00024728
22:53:01|0.00024728
22:53:02|0.0002475
22:53:04|0.00024751
22:53:04|0.00024751
22:53:06|0.00024751
22:53:07|0.00024751
22:53:07|0.00024751
22:53:09|0.00024751
22:53:09|0.00024751
22:53:11|0.00024751
22:53:11|0.00024751
22:53:12|0.00024751
22:53:14|0.0002472
22:53:15|0.00024712
22:53:16|0.00024712
22:53:17|0.00024711
22:53:19|0.00024721
22:53:19|0.00024701
22:53:21|0.00024688
22:53:21|0.00024688
22:53:23|0.00024688
22:53:24|0.00024712
22:53:25|0.00024712
22:53:26|0.00024712
22:53:26|0.0002472
22:53:27|0.00024689
22:53:28|0.00024689
22:53:30|0.00024689
22:53:30|0.00024689
22:53:32|0.00024721
22:53:33|0.00024721
22:53:33|0.00024721
22:53:34|0.00024721
22:53:36|0.00024721
22:53:37|0.00024721
22:53:38|0.00024722
22:53:38|0.00024722
22:53:40|0.00024722
22:53:41|0.00024751
22:53:42|0.0002474
22:53:43|0.00024721
22:53:44|0.00024721
22:53:45|0.00024738
22:53:46|0.00024738
22:53:47|0.00024738
22:53:48|0.00024738
22:53:49|0.00024738
22:53:50|0.00024738
22:53:51|0.00024738
22:53:53|0.00024738
22:53:53|0.00024738
22:53:54|0.00024738
22:53:56|0.00024738
22:53:56|0.00024738
22:53:57|0.00024738
22:53:58|0.00024738
22:53:59|0.00024738
22:54:00|0.00024739
22:54:01|0.00024739
22:54:02|0.00024709
22:54:03|0.00024709
22:54:04|0.00024709
22:54:06|0.00024707
22:54:07|0.00024708
22:54:07|0.00024708
22:54:08|0.00024708
22:54:10|0.00024708
22:54:11|0.00024712
22:54:11|0.0002472
22:54:12|0.0002472
22:54:14|0.0002472
22:54:15|0.00024726
22:54:16|0.00024718
22:54:17|0.00024718
22:54:18|0.00024718
22:54:19|0.000247
22:54:21|0.000247
22:54:21|0.0002472
22:54:23|0.0002472
22:54:24|0.0002472
22:54:25|0.0002472
22:54:26|0.0002472
22:54:27|0.00024719
22:54:28|0.00024719
22:54:29|0.00024719
22:54:30|0.00024719
22:54:31|0.00024719
22:54:32|0.00024719
22:54:34|0.0002472
22:54:34|0.0002472
22:54:36|0.0002472
22:54:36|0.00024737
22:54:38|0.00024737
22:54:39|0.00024737
22:54:40|0.00024736
22:54:41|0.00024736
22:54:41|0.00024738
22:54:43|0.00024738
22:54:43|0.00024738
22:54:44|0.00024738
22:54:46|0.00024721
22:54:46|0.00024724
22:54:47|0.00024724
22:54:49|0.00024724
22:54:49|0.00024724
22:54:50|0.00024724
22:54:51|0.00024724
22:54:52|0.00024724
22:54:54|0.00024724
22:54:54|0.00024724
22:54:55|0.00024724
22:54:56|0.00024724
22:54:57|0.00024724
22:54:58|0.00024733
22:55:00|0.00024733
22:55:00|0.00024733
22:55:02|0.00024739
22:55:02|0.0002472
22:55:04|0.0002472
22:55:05|0.0002472
22:55:06|0.0002474
22:55:07|0.0002474
22:55:07|0.0002474
22:55:09|0.0002474
22:55:09|0.0002474
22:55:10|0.0002474
22:55:11|0.0002474
22:55:12|0.0002474
22:55:13|0.0002474
22:55:15|0.0002474
22:55:16|0.00024762
22:55:17|0.00024762
22:55:18|0.00024762
22:55:18|0.00024762
22:55:21|0.00024762
22:55:21|0.00024762
22:55:22|0.00024731
22:55:24|0.00024731
22:55:24|0.0002474
22:55:25|0.0002474
22:55:27|0.0002474
22:55:27|0.0002474
22:55:29|0.0002474
22:55:30|0.0002474
22:55:31|0.00024724
22:55:32|0.00024724
22:55:33|0.00024724
22:55:34|0.00024705
22:55:35|0.00024705
22:55:36|0.00024705
22:55:37|0.00024729
22:55:38|0.00024729
22:55:39|0.00024729
22:55:40|0.00024704
22:55:41|0.00024704
22:55:42|0.00024704
22:55:43|0.000247
22:55:44|0.000247
22:55:45|0.000247
22:55:46|0.000247
22:55:47|0.000247
22:55:48|0.0002469
22:55:50|0.0002469
22:55:51|0.0002469
22:55:51|0.00024695
22:55:53|0.00024695
22:55:53|0.00024695
22:55:55|0.00024695
22:55:56|0.00024695
22:55:56|0.00024695
22:55:57|0.00024695
22:55:59|0.00024695
22:55:59|0.00024695
22:56:01|0.00024695
22:56:02|0.00024695
22:56:03|0.00024695
22:56:04|0.00024686
22:56:04|0.00024686
22:56:06|0.00024672
22:56:07|0.00024672
22:56:08|0.00024672
22:56:09|0.00024673
22:56:10|0.00024673
22:56:11|0.00024673
22:56:12|0.00024673
22:56:13|0.00024673
22:56:14|0.00024673
22:56:15|0.00024695
22:56:16|0.00024695
22:56:17|0.00024694
22:56:18|0.00024694
22:56:19|0.00024694
22:56:20|0.00024694
22:56:22|0.0002466
22:56:22|0.0002468
22:56:24|0.0002468
22:56:25|0.0002468
22:56:26|0.00024687
22:56:27|0.00024669
22:56:28|0.00024669
22:56:29|0.00024669
22:56:30|0.00024669
22:56:31|0.00024669
22:56:32|0.00024719
22:56:33|0.00024719
22:56:34|0.00024718
22:56:36|0.00024742
22:56:37|0.00024732
22:56:38|0.00024732
22:56:39|0.00024732
22:56:40|0.00024728
22:56:41|0.00024728
22:56:42|0.00024728
22:56:42|0.00024728
22:56:44|0.00024738
22:56:44|0.00024738
22:56:46|0.00024719
22:56:47|0.00024719
22:56:48|0.00024719
22:56:48|0.00024728
22:56:50|0.00024728
22:56:51|0.00024738
22:56:52|0.00024738
22:56:53|0.00024719
22:56:54|0.00024719
22:56:55|0.00024719
22:56:56|0.00024719
22:56:57|0.00024719
22:56:58|0.00024719
22:56:59|0.00024689
22:57:00|0.00024689
22:57:01|0.00024689
22:57:02|0.00024689
22:57:03|0.00024689
22:57:04|0.00024741
22:57:05|0.00024736
22:57:06|0.00024738
22:57:07|0.00024738
22:57:08|0.00024738
22:57:09|0.00024715
22:57:10|0.00024705
22:57:11|0.00024689
22:57:12|0.00024703
22:57:13|0.00024703
22:57:14|0.00024694
22:57:15|0.00024694
22:57:17|0.00024695
22:57:17|0.00024695
22:57:18|0.00024695
22:57:19|0.00024695
22:57:20|0.00024709
22:57:21|0.00024709
22:57:22|0.00024709
22:57:23|0.00024689
22:57:25|0.00024689
22:57:26|0.00024689
22:57:26|0.00024689
22:57:27|0.00024689
22:57:29|0.00024689
22:57:30|0.00024689
22:57:30|0.00024689
22:57:32|0.00024687
22:57:33|0.00024689
22:57:34|0.00024696
22:57:35|0.0002471
22:57:36|0.00024712
22:57:37|0.00024712
22:57:38|0.00024712
22:57:39|0.00024712
22:57:40|0.00024709
22:57:41|0.00024709
22:57:42|0.00024709
22:57:43|0.00024709
22:57:44|0.00024709
22:57:45|0.00024709
22:57:46|0.00024709
22:57:47|0.00024709
22:57:48|0.00024709
22:57:49|0.00024709
22:57:50|0.00024709
22:57:51|0.00024709
22:57:52|0.000247
22:57:53|0.000247
22:57:54|0.000247
22:57:55|0.000247
22:57:56|0.000247
22:57:57|0.000247
22:57:59|0.000247
22:58:00|0.000247
22:58:01|0.000247
22:58:02|0.000247
22:58:03|0.000247
22:58:04|0.000247
22:58:05|0.000247
22:58:06|0.000247
22:58:08|0.000247
22:58:09|0.000247
22:58:09|0.000247
22:58:10|0.000247
22:58:11|0.00024709
22:58:12|0.00024709
22:58:13|0.00024709
22:58:14|0.00024719
22:58:16|0.00024719
22:58:17|0.00024736
22:58:17|0.00024736
22:58:18|0.00024736
22:58:19|0.00024726
22:58:21|0.00024726
22:58:21|0.00024726
22:58:23|0.00024726
22:58:24|0.00024726
22:58:25|0.00024726
22:58:26|0.00024726
22:58:27|0.00024726
22:58:28|0.00024726
22:58:29|0.00024726
22:58:30|0.00024726
22:58:31|0.00024737
22:58:32|0.00024724
22:58:33|0.00024724
22:58:34|0.00024728
22:58:35|0.00024728
22:58:36|0.00024728
22:58:37|0.00024728
22:58:38|0.00024728
22:58:39|0.00024728
22:58:40|0.00024728
22:58:41|0.00024728
22:58:43|0.00024726
22:58:43|0.00024726
22:58:44|0.00024726
22:58:46|0.00024726
22:58:46|0.00024726
22:58:48|0.00024726
22:58:48|0.00024726
22:58:49|0.00024706
22:58:50|0.00024706
22:58:51|0.00024706
22:58:52|0.00024706
22:58:53|0.00024745
22:58:54|0.00024745
22:58:55|0.00024745
22:58:56|0.00024745
22:58:57|0.00024745
22:58:58|0.00024728
22:58:59|0.00024728
22:59:00|0.00024728
22:59:01|0.0002473
22:59:03|0.0002473
22:59:04|0.00024741
22:59:05|0.00024741
22:59:06|0.00024741
22:59:07|0.00024741
22:59:08|0.00024741
22:59:09|0.00024744
22:59:10|0.00024744
22:59:11|0.00024744
22:59:12|0.00024744
22:59:13|0.00024744
22:59:14|0.00024744
22:59:15|0.00024744
22:59:16|0.00024744
22:59:17|0.00024744
22:59:18|0.00024744
22:59:19|0.00024734
22:59:20|0.00024734
22:59:21|0.00024734
22:59:22|0.00024734
22:59:23|0.00024734
22:59:24|0.00024734
22:59:26|0.00024741
22:59:27|0.00024745
22:59:27|0.00024745
22:59:29|0.00024745
22:59:29|0.00024745
22:59:31|0.00024745
22:59:32|0.00024745
22:59:33|0.00024737
22:59:35|0.00024737
22:59:35|0.00024742
22:59:36|0.00024742
22:59:37|0.00024721
22:59:39|0.00024721
22:59:40|0.00024721
22:59:41|0.00024721
22:59:42|0.00024721
22:59:43|0.00024734
22:59:44|0.00024734
22:59:45|0.00024734
22:59:46|0.00024734
22:59:47|0.00024734
22:59:48|0.00024734
22:59:48|0.00024745
22:59:50|0.00024745
22:59:51|0.00024745
22:59:52|0.00024745
22:59:53|0.00024745
22:59:54|0.00024745
22:59:55|0.00024745
22:59:56|0.0002475
22:59:57|0.0002475
22:59:58|0.00024764
22:59:59|0.00024764
23:00:00|0.00024764
23:00:01|0.00024764
23:00:02|0.00024759
23:00:03|0.00024759
23:00:04|0.0002475
23:00:05|0.0002475
23:00:06|0.0002475
23:00:08|0.00024734
23:00:08|0.00024734
23:00:09|0.00024734
23:00:10|0.00024734
23:00:12|0.0002473
23:00:12|0.0002473
23:00:13|0.0002473
23:00:14|0.0002473
23:00:15|0.0002473
23:00:16|0.0002473
23:00:17|0.0002473
23:00:18|0.0002473
23:00:19|0.0002473
23:00:20|0.00024688
23:00:21|0.00024688
23:00:22|0.00024688
23:00:24|0.00024688
23:00:25|0.00024706
23:00:26|0.00024706
23:00:27|0.00024714
23:00:28|0.00024714
23:00:29|0.00024714
23:00:30|0.00024733
23:00:31|0.00024733
23:00:32|0.00024733
23:00:33|0.00024733
23:00:34|0.00024733
23:00:35|0.00024733
23:00:36|0.00024733
23:00:37|0.00024733
23:00:38|0.00024733
23:00:39|0.00024733
23:00:41|0.00024733
23:00:41|0.00024733
23:00:42|0.00024733
23:00:43|0.00024733
23:00:44|0.00024721
23:00:45|0.00024748
23:00:46|0.00024748
23:00:47|0.00024748
23:00:48|0.00024748
23:00:49|0.00024748
23:00:51|0.00024748
23:00:51|0.0002473
23:00:53|0.0002473
23:00:53|0.00024706
23:00:54|0.00024706
23:00:55|0.00024706
23:00:56|0.0002469
23:00:57|0.00024704
23:00:58|0.00024704
23:01:00|0.00024704
23:01:00|0.00024704
23:01:01|0.00024704
23:01:02|0.00024704
23:01:03|0.00024704
23:01:05|0.0002469
23:01:06|0.0002469
23:01:07|0.00024716
23:01:08|0.00024716
23:01:09|0.00024716
23:01:10|0.00024716
23:01:11|0.00024716
23:01:12|0.00024716
23:01:13|0.00024716
23:01:14|0.00024716
23:01:15|0.00024707
23:01:16|0.00024707
23:01:17|0.00024707
23:01:18|0.00024707
23:01:19|0.00024707
23:01:20|0.00024672
23:01:21|0.00024668
23:01:22|0.00024668
23:01:23|0.00024668
23:01:24|0.00024668
23:01:25|0.00024668
23:01:26|0.00024682
23:01:27|0.00024673
23:01:28|0.00024672
23:01:29|0.00024672
23:01:30|0.00024672
23:01:31|0.00024644
23:01:32|0.00024644
23:01:34|0.00024644
23:01:35|0.0002464
23:01:35|0.0002463
23:01:36|0.0002463
23:01:38|0.0002463
23:01:39|0.0002463
23:01:39|0.0002463
23:01:41|0.0002463
23:01:42|0.00024672
23:01:43|0.00024672
23:01:44|0.00024657
23:01:45|0.00024657
23:01:47|0.00024657
23:01:47|0.00024673
23:01:49|0.00024673
23:01:49|0.00024673
23:01:50|0.00024673
23:01:52|0.00024644
23:01:52|0.00024644
23:01:53|0.00024644
23:01:55|0.00024644
23:01:56|0.00024644
23:01:56|0.00024644
23:01:58|0.00024644
23:01:58|0.00024644
23:01:59|0.00024644
23:02:00|0.00024644
23:02:02|0.00024687
23:02:02|0.00024687
23:02:03|0.00024688
23:02:05|0.00024688
23:02:05|0.00024688
23:02:07|0.00024723
23:02:08|0.00024723
23:02:08|0.00024733
23:02:09|0.00024733
23:02:10|0.00024733
23:02:11|0.00024733
23:02:13|0.00024733
23:02:13|0.00024733
23:02:15|0.00024733
23:02:15|0.00024735
23:02:17|0.00024735
23:02:18|0.00024735
23:02:19|0.00024705
23:02:20|0.00024705
23:02:20|0.00024701
23:02:21|0.00024675
23:02:23|0.00024687
23:02:24|0.00024666
23:02:24|0.0002467
23:02:26|0.0002467
23:02:26|0.0002467
23:02:28|0.00024644
23:02:29|0.00024644
23:02:29|0.00024656
23:02:31|0.00024656
23:02:32|0.00024656
23:02:33|0.00024656
23:02:33|0.00024656
23:02:34|0.00024656
23:02:36|0.00024652
23:02:37|0.00024652
23:02:38|0.00024652
23:02:39|0.00024652
23:02:40|0.00024652
23:02:41|0.00024652
23:02:43|0.00024652
23:02:44|0.0002467
23:02:44|0.0002467
23:02:45|0.0002467
23:02:46|0.0002467
23:02:47|0.0002467
23:02:48|0.0002467
23:02:49|0.00024644
23:02:50|0.00024659
23:02:51|0.00024659
23:02:52|0.00024659
23:02:53|0.00024653
23:02:55|0.00024654
23:02:56|0.00024654
23:02:56|0.00024654
23:02:58|0.00024653
23:02:58|0.00024644
23:03:00|0.00024644
23:03:01|0.00024644
23:03:02|0.00024644
23:03:03|0.00024644
23:03:04|0.00024644
23:03:05|0.0002463
23:03:06|0.0002463
23:03:07|0.00024615
23:03:08|0.0002461
23:03:09|0.0002461
23:03:10|0.0002461
23:03:11|0.00024592
23:03:12|0.00024592
23:03:13|0.00024607
23:03:14|0.00024607
23:03:15|0.00024607
23:03:16|0.00024607
23:03:17|0.00024584
23:03:18|0.00024584
23:03:19|0.00024584
23:03:20|0.00024584
23:03:21|0.00024584
23:03:22|0.00024584
23:03:23|0.00024584
23:03:24|0.00024584
23:03:25|0.00024584
23:03:26|0.00024584
23:03:27|0.00024584
23:03:28|0.00024584
23:03:29|0.00024584
23:03:30|0.00024584
23:03:31|0.00024654
23:03:32|0.00024664
23:03:33|0.00024664
23:03:34|0.00024671
23:03:36|0.00024626
23:03:36|0.00024626
23:03:37|0.00024626
23:03:38|0.00024626
23:03:40|0.00024626
23:03:41|0.00024626
23:03:41|0.00024626
23:03:42|0.00024626
23:03:43|0.00024626
23:03:45|0.00024626
23:03:46|0.00024626
23:03:47|0.00024626
23:03:47|0.00024626
23:03:49|0.00024652
23:03:50|0.00024652
23:03:51|0.00024654
23:03:52|0.00024664
23:03:52|0.00024664
23:03:54|0.00024664
23:03:55|0.00024664
23:03:56|0.00024652
23:03:57|0.00024652
23:03:58|0.00024652
23:03:59|0.00024609
23:04:00|0.00024609
23:04:01|0.00024609
23:04:02|0.00024609
23:04:03|0.00024609
23:04:04|0.00024609
23:04:05|0.00024596
23:04:05|0.00024596
23:04:06|0.00024596
23:04:07|0.00024596
23:04:09|0.00024596
23:04:10|0.00024624
23:04:10|0.00024624
23:04:11|0.00024624
23:04:12|0.00024624
23:04:14|0.00024624
23:04:15|0.00024624
23:04:15|0.00024624
23:04:17|0.00024624
23:04:18|0.00024612
23:04:18|0.00024656
23:04:19|0.00024656
23:04:20|0.00024656
23:04:22|0.00024656
23:04:23|0.00024656
23:04:24|0.00024656
23:04:25|0.00024656
23:04:26|0.00024656
23:04:27|0.00024656
23:04:28|0.00024656
23:04:30|0.00024656
23:04:31|0.00024656
23:04:31|0.00024656
23:04:32|0.00024656
23:04:34|0.00024627
23:04:35|0.00024642
23:04:36|0.00024642
23:04:37|0.00024642
23:04:38|0.00024642
23:04:38|0.00024642
23:04:40|0.00024642
23:04:42|0.00024642
23:04:43|0.00024642
23:04:43|0.00024642
23:04:45|0.00024642
23:04:45|0.00024642
23:04:48|0.00024642
23:04:49|0.00024642
23:04:50|0.00024642
23:04:51|0.00024636
23:04:52|0.00024636
23:04:53|0.00024636
23:04:54|0.00024636
23:04:55|0.00024576
23:04:56|0.0002455
23:04:58|0.00024551
23:04:58|0.00024572
23:05:00|0.00024572
23:05:00|0.00024572
23:05:01|0.00024575
23:05:02|0.00024575
23:05:03|0.00024574
23:05:05|0.00024541
23:05:05|0.00024541
23:05:06|0.00024543
23:05:07|0.00024543
23:05:09|0.00024551
23:05:09|0.00024551
23:05:10|0.00024551
23:05:11|0.00024551
23:05:12|0.00024543
23:05:13|0.00024522
23:05:15|0.00024522
23:05:15|0.00024537
23:05:17|0.00024537
23:05:18|0.00024541
23:05:18|0.0002452
23:05:19|0.00024501
23:05:20|0.000245
23:05:21|0.00024514
23:05:22|0.00024531
23:05:23|0.00024531
23:05:24|0.00024531
23:05:25|0.00024531
23:05:26|0.00024531
23:05:27|0.00024531
23:05:28|0.00024531
23:05:29|0.00024531
23:05:31|0.00024531
23:05:32|0.00024531
23:05:33|0.00024531
23:05:34|0.00024531
23:05:35|0.00024531
23:05:37|0.00024531
23:05:38|0.00024531
23:05:38|0.00024531
23:05:39|0.00024531
23:05:40|0.00024531
23:05:42|0.00024557
23:05:43|0.00024557
23:05:44|0.00024557
23:05:45|0.00024557
23:05:46|0.00024549
23:05:47|0.00024549
23:05:48|0.00024532
23:05:49|0.00024532
23:05:50|0.00024532
23:05:51|0.00024532
23:05:52|0.00024532
23:05:53|0.00024532
23:05:54|0.00024512
23:05:55|0.00024512
23:05:56|0.00024512
23:05:58|0.00024512
23:05:58|0.00024512
23:05:59|0.00024512
23:06:00|0.00024512
23:06:02|0.00024512
23:06:02|0.00024506
23:06:04|0.00024506
23:06:04|0.00024511
23:06:05|0.00024511
23:06:06|0.00024511
23:06:08|0.00024511
23:06:09|0.00024511
23:06:09|0.00024511
23:06:10|0.00024512
23:06:11|0.00024512
23:06:12|0.00024512
23:06:13|0.00024512
23:06:14|0.00024506
23:06:15|0.00024506
23:06:16|0.00024506
23:06:17|0.00024506
23:06:19|0.00024506
23:06:19|0.00024507
23:06:20|0.00024507
23:06:21|0.00024507
23:06:23|0.00024504
23:06:23|0.00024504
23:06:24|0.00024504
23:06:26|0.00024504
23:06:26|0.00024511
23:06:27|0.00024511
23:06:28|0.00024511
23:06:29|0.00024512
23:06:31|0.00024512
23:06:32|0.00024512
23:06:33|0.00024512
23:06:34|0.00024512
23:06:36|0.00024512
23:06:36|0.00024512
23:06:38|0.00024512
23:06:38|0.00024512
23:06:40|0.00024512
23:06:40|0.00024512
23:06:41|0.000245
23:06:42|0.000245
23:06:43|0.000245
23:06:44|0.000245
23:06:45|0.00024503
23:06:46|0.00024483
23:06:47|0.0002447
23:06:48|0.0002447
23:06:50|0.00024474
23:06:51|0.00024474
23:06:51|0.00024474
23:06:52|0.00024475
23:06:53|0.00024475
23:06:55|0.00024475
23:06:55|0.00024475
23:06:57|0.00024475
23:06:57|0.00024475
23:06:59|0.0002448
23:07:00|0.0002448
23:07:01|0.00024481
23:07:01|0.0002448
23:07:02|0.0002448
23:07:03|0.00024464
23:07:04|0.00024491
23:07:06|0.00024491
23:07:07|0.0002448
23:07:08|0.00024481
23:07:09|0.00024483
23:07:10|0.00024483
23:07:12|0.00024474
23:07:12|0.00024476
23:07:13|0.00024441
23:07:14|0.00024469
23:07:15|0.00024469
23:07:16|0.00024469
23:07:17|0.00024449
23:07:18|0.00024449
23:07:19|0.00024449
23:07:20|0.00024465
23:07:21|0.00024465
23:07:22|0.00024433
23:07:23|0.00024447
23:07:24|0.00024447
23:07:25|0.00024447
23:07:26|0.00024447
23:07:28|0.00024453
23:07:28|0.00024453
23:07:30|0.00024458
23:07:31|0.00024479
23:07:31|0.00024479
23:07:33|0.00024479
23:07:34|0.00024479
23:07:35|0.00024479
23:07:36|0.00024453
23:07:37|0.00024453
23:07:38|0.00024464
23:07:40|0.00024464
23:07:40|0.00024464
23:07:41|0.00024464
23:07:43|0.00024464
23:07:44|0.00024464
23:07:44|0.00024464
23:07:45|0.00024435
23:07:47|0.00024433
23:07:47|0.00024433
23:07:48|0.00024433
23:07:50|0.00024433
23:07:51|0.00024433
23:07:52|0.00024433
23:07:53|0.00024433
23:07:54|0.00024433
23:07:55|0.00024432
23:07:56|0.00024432
23:07:57|0.00024432
23:07:58|0.00024432
23:07:59|0.0002443
23:08:00|0.0002443
23:08:01|0.0002443
23:08:02|0.0002442
23:08:03|0.0002442
23:08:04|0.0002442
23:08:05|0.0002442
23:08:07|0.0002442
23:08:08|0.0002441
23:08:08|0.0002441
23:08:09|0.000244
23:08:11|0.00024399
23:08:12|0.0002439
23:08:12|0.00024412
23:08:13|0.0002441
23:08:15|0.0002441
23:08:16|0.0002441
23:08:17|0.0002441
23:08:17|0.00024387
23:08:18|0.00024382
23:08:20|0.00024382
23:08:20|0.00024367
23:08:22|0.00024371
23:08:22|0.00024394
23:08:23|0.000244
23:08:24|0.0002441
23:08:26|0.00024416
23:08:27|0.00024416
23:08:28|0.00024448
23:08:29|0.00024429
23:08:30|0.00024429
23:08:31|0.00024429
23:08:32|0.00024416
23:08:34|0.00024416
23:08:35|0.00024416
23:08:35|0.00024416
23:08:37|0.00024416
23:08:37|0.00024416
23:08:39|0.00024416
23:08:40|0.00024416
23:08:41|0.00024416
23:08:42|0.00024416
23:08:42|0.00024416
23:08:43|0.00024416
23:08:45|0.00024416
23:08:46|0.00024416
23:08:47|0.00024416
23:08:48|0.00024416
23:08:49|0.00024416
23:08:50|0.00024368
23:08:51|0.00024368
23:08:52|0.00024368
23:08:52|0.00024367
23:08:54|0.00024367
23:08:55|0.00024367
23:08:56|0.00024367
23:08:57|0.00024368
23:08:58|0.00024368
23:08:59|0.00024368
23:09:00|0.00024368
23:09:01|0.00024368
23:09:02|0.00024368
23:09:03|0.00024368
23:09:04|0.00024368
23:09:05|0.00024373
23:09:06|0.00024368
23:09:07|0.00024368
23:09:08|0.00024368
23:09:09|0.00024394
23:09:10|0.00024394
23:09:11|0.00024394
23:09:13|0.00024394
23:09:14|0.00024394
23:09:15|0.00024394
23:09:16|0.00024394
23:09:17|0.00024394
23:09:18|0.00024394
23:09:19|0.00024394
23:09:19|0.00024394
23:09:21|0.00024394
23:09:21|0.00024394
23:09:22|0.00024394
23:09:23|0.00024394
23:09:25|0.00024393
23:09:26|0.00024389
23:09:27|0.00024389
23:09:27|0.00024389
23:09:29|0.00024389
23:09:30|0.00024389
23:09:30|0.00024389
23:09:32|0.00024389
23:09:33|0.00024394
23:09:34|0.00024394
23:09:36|0.00024394
23:09:37|0.00024394
23:09:37|0.00024394
23:09:39|0.00024394
23:09:40|0.00024394
23:09:41|0.00024394
23:09:42|0.00024394
23:09:43|0.00024394
23:09:44|0.00024394
23:09:45|0.00024394
23:09:46|0.00024394
23:09:47|0.00024394
23:09:48|0.00024394
23:09:49|0.00024394
23:09:50|0.00024394
23:09:51|0.00024394
23:09:52|0.00024389
23:09:53|0.00024389
23:09:55|0.00024389
23:09:55|0.00024389
23:09:56|0.00024389
23:09:57|0.00024389
23:09:58|0.00024389
23:09:59|0.00024389
23:10:00|0.00024389
23:10:02|0.00024389
23:10:03|0.00024381
23:10:04|0.00024381
23:10:05|0.00024381
23:10:05|0.00024381
23:10:06|0.00024381
23:10:07|0.00024381
23:10:08|0.00024381
23:10:10|0.00024381
23:10:11|0.00024378
23:10:12|0.00024357
23:10:13|0.00024352
23:10:14|0.00024352
23:10:15|0.00024352
23:10:16|0.00024351
23:10:17|0.00024341
23:10:18|0.00024341
23:10:19|0.00024341
23:10:20|0.00024341
23:10:21|0.00024341
23:10:22|0.00024326
23:10:23|0.00024326
23:10:24|0.00024326
23:10:25|0.00024326
23:10:26|0.00024326
23:10:27|0.00024326
23:10:28|0.0002433
23:10:29|0.0002433
23:10:30|0.0002433
23:10:31|0.00024322
23:10:32|0.00024322
23:10:33|0.00024322
23:10:34|0.00024322
23:10:36|0.000243
23:10:36|0.000243
23:10:37|0.000243
23:10:38|0.000243
23:10:40|0.000243
23:10:41|0.00024304
23:10:41|0.00024304
23:10:42|0.00024304
23:10:44|0.00024304
23:10:45|0.00024304
23:10:45|0.00024287
23:10:47|0.00024304
23:10:48|0.00024304
23:10:48|0.0002425
23:10:50|0.0002425
23:10:51|0.0002425
23:10:52|0.0002425
23:10:53|0.00024272
23:10:54|0.00024272
23:10:55|0.0002425
23:10:56|0.0002425
23:10:57|0.0002425
23:10:58|0.0002425
23:10:59|0.00024226
23:11:00|0.0002425
23:11:01|0.00024226
23:11:02|0.00024226
23:11:03|0.0002424
23:11:04|0.0002424
23:11:05|0.0002424
23:11:06|0.0002424
23:11:07|0.00024262
23:11:08|0.00024262
23:11:09|0.00024262
23:11:10|0.000243
23:11:11|0.00024287
23:11:12|0.00024312
23:11:13|0.00024312
23:11:14|0.00024343
23:11:15|0.00024343
23:11:16|0.00024351
23:11:17|0.00024351
23:11:18|0.00024334
23:11:19|0.00024334
23:11:20|0.00024334
23:11:21|0.00024338
23:11:22|0.00024305
23:11:23|0.00024305
23:11:24|0.00024295
23:11:25|0.00024295
23:11:26|0.00024295
23:11:27|0.00024289
23:11:28|0.000243
23:11:29|0.00024289
23:11:30|0.000243
23:11:31|0.000243
23:11:33|0.000243
23:11:33|0.000243
23:11:34|0.000243
23:11:36|0.000243
23:11:37|0.0002432
23:11:38|0.0002432
23:11:39|0.000243
23:11:40|0.0002432
23:11:41|0.000243
23:11:42|0.00024288
23:11:43|0.00024288
23:11:44|0.0002432
23:11:45|0.00024273
23:11:47|0.00024273
23:11:48|0.00024273
23:11:48|0.00024273
23:11:49|0.00024257
23:11:50|0.00024273
23:11:51|0.00024273
23:11:52|0.00024257
23:11:54|0.0002424
23:11:55|0.00024257
23:11:56|0.0002424
23:11:56|0.0002424
23:11:57|0.0002424
23:11:58|0.0002424
23:11:59|0.0002424
23:12:01|0.0002424
23:12:01|0.0002424
23:12:03|0.0002424
23:12:03|0.0002424
23:12:05|0.00024224
23:12:05|0.00024211
23:12:07|0.00024211
23:12:08|0.00024211
23:12:09|0.0002424
23:12:10|0.00024246
23:12:11|0.00024246
23:12:12|0.00024246
23:12:13|0.00024246
23:12:14|0.0002424
23:12:15|0.0002424
23:12:16|0.00024243
23:12:17|0.00024211
23:12:18|0.000242
23:12:19|0.00024144
23:12:20|0.0002415
23:12:21|0.0002415
23:12:22|0.00024192
23:12:23|0.00024221
23:12:24|0.00024221
23:12:25|0.00024221
23:12:26|0.00024221
23:12:27|0.00024221
23:12:28|0.00024221
23:12:29|0.00024208
23:12:30|0.00024177
23:12:31|0.00024177
23:12:32|0.00024172
23:12:33|0.00024177
23:12:34|0.00024182
23:12:35|0.00024182
23:12:36|0.00024182
23:12:37|0.00024182
23:12:39|0.00024182
23:12:40|0.00024182
23:12:41|0.00024182
23:12:42|0.00024182
23:12:42|0.00024214
23:12:44|0.00024208
23:12:45|0.00024208
23:12:45|0.00024208
23:12:47|0.00024208
23:12:48|0.00024194
23:12:48|0.00024194
23:12:50|0.00024194
23:12:51|0.00024194
23:12:52|0.00024194
23:12:53|0.00024194
23:12:54|0.00024194
23:12:55|0.00024194
23:12:56|0.00024191
23:12:57|0.00024191
23:12:58|0.00024161
23:12:59|0.00024161
23:13:00|0.00024161
23:13:01|0.00024151
23:13:02|0.0002415
23:13:03|0.0002415
23:13:05|0.0002415
23:13:05|0.00024164
23:13:07|0.00024161
23:13:07|0.00024194
23:13:08|0.00024194
23:13:10|0.00024181
23:13:10|0.00024181
23:13:12|0.00024194
23:13:12|0.00024194
23:13:13|0.00024208
23:13:15|0.00024208
23:13:16|0.00024176
23:13:17|0.00024176
23:13:18|0.00024203
23:13:18|0.00024239
23:13:20|0.00024211
23:13:21|0.0002424
23:13:22|0.00024247
23:13:23|0.0002424
23:13:24|0.00024224
23:13:25|0.00024224
23:13:26|0.00024194
23:13:27|0.00024194
23:13:28|0.00024166
23:13:29|0.00024161
23:13:30|0.00024161
23:13:31|0.00024144
23:13:32|0.00024132
23:13:33|0.0002413
23:13:34|0.0002413
23:13:35|0.00024055
23:13:36|0.00024055
23:13:37|0.00024055
23:13:38|0.00024055
23:13:39|0.00024058
23:13:40|0.00024095
23:13:41|0.00024075
23:13:42|0.00024095
23:13:44|0.00024075
23:13:44|0.00024136
23:13:46|0.00024136
23:13:46|0.00024112
23:13:47|0.00024149
23:13:48|0.00024149
23:13:49|0.00024149
23:13:50|0.00024149
23:13:51|0.00024143
23:13:52|0.00024149
23:13:54|0.0002409
23:13:54|0.00024102
23:13:55|0.00024102
23:13:56|0.00024112
23:13:57|0.00024102
23:13:58|0.00024112
23:14:00|0.00024112
23:14:00|0.00024127
23:14:01|0.00024112
23:14:02|0.00024112
23:14:03|0.00024112
23:14:04|0.00024112
23:14:05|0.00024112
23:14:06|0.00024112
23:14:07|0.00024112
23:14:09|0.00024112
23:14:09|0.00024122
23:14:11|0.00024122
23:14:11|0.00024122
23:14:12|0.00024122
23:14:13|0.00024122
23:14:14|0.00024122
23:14:15|0.00024122
23:14:16|0.00024071
23:14:17|0.00024044
23:14:18|0.00024066
23:14:19|0.0002401
23:14:21|0.0002401
23:14:22|0.00024044
23:14:23|0.0002401
23:14:23|0.00024044
23:14:25|0.00024016
23:14:25|0.00024032
23:14:27|0.0002401
23:14:28|0.00024016
23:14:29|0.00024036
23:14:30|0.00024051
23:14:31|0.00024051
23:14:32|0.00024051
23:14:33|0.00024049
23:14:34|0.00024051
23:14:35|0.00024051
23:14:36|0.00024049
23:14:37|0.0002408
23:14:38|0.00024069
23:14:39|0.00024111
23:14:41|0.00024124
23:14:41|0.00024161
23:14:43|0.00024124
23:14:44|0.00024132
23:14:45|0.00024124
23:14:46|0.00024149
23:14:47|0.00024188
23:14:48|0.00024188
23:14:49|0.00024188
23:14:51|0.00024187
23:14:51|0.00024192
23:14:52|0.00024192
23:14:54|0.00024192
23:14:55|0.00024192
23:14:55|0.00024207
23:14:56|0.00024192
23:14:57|0.00024207
23:14:59|0.00024207
23:14:59|0.00024192
23:15:01|0.00024207
23:15:01|0.00024207
23:15:03|0.00024119
23:15:04|0.00024207
23:15:05|0.00024207
23:15:06|0.00024119
23:15:07|0.00024115
23:15:08|0.00024115
23:15:09|0.00024115
23:15:10|0.00024115
23:15:11|0.00024115
23:15:12|0.00024115
23:15:13|0.00024096
23:15:14|0.00024115
23:15:15|0.00024143
23:15:16|0.00024143
23:15:17|0.00024112
23:15:18|0.00024112
23:15:19|0.00024112
23:15:20|0.00024159
23:15:21|0.00024175
23:15:22|0.00024177
23:15:23|0.00024177
23:15:24|0.00024159
23:15:25|0.00024247
23:15:26|0.00024208
23:15:27|0.00024247
23:15:28|0.00024247
23:15:29|0.00024247
23:15:30|0.00024247
23:15:31|0.00024208
23:15:32|0.00024273
23:15:33|0.00024288
23:15:34|0.00024288
23:15:35|0.00024208
23:15:37|0.00024264
23:15:37|0.00024288
23:15:38|0.00024288
23:15:39|0.00024288
23:15:40|0.00024311
23:15:41|0.00024273
23:15:42|0.00024311
23:15:43|0.00024304
23:15:44|0.00024287
23:15:46|0.00024311
23:15:46|0.00024304
23:15:47|0.00024288
23:15:49|0.00024304
23:15:50|0.00024304
23:15:51|0.00024304
23:15:51|0.00024304
23:15:52|0.00024272
23:15:53|0.00024304
23:15:54|0.00024272
23:15:55|0.00024304
23:15:56|0.00024304
23:15:57|0.00024272
23:15:58|0.00024272
23:16:00|0.00024272
23:16:00|0.00024272
23:16:01|0.00024288
23:16:03|0.00024272
23:16:04|0.00024272
23:16:05|0.00024225
23:16:06|0.00024272
23:16:06|0.00024241
23:16:07|0.00024225
23:16:08|0.00024241
23:16:09|0.00024241
23:16:10|0.00024208
23:16:11|0.00024208
23:16:12|0.00024211
23:16:13|0.00024225
23:16:14|0.00024176
23:16:16|0.00024176
23:16:16|0.00024176
23:16:18|0.00024211
23:16:19|0.00024176
23:16:20|0.0002416
23:16:21|0.00024176
23:16:22|0.00024208
23:16:23|0.00024176
23:16:24|0.00024208
23:16:25|0.00024208
23:16:26|0.00024208
23:16:27|0.00024225
23:16:28|0.00024208
23:16:29|0.0002416
23:16:30|0.00024208
23:16:31|0.00024208
23:16:32|0.00024208
23:16:33|0.00024208
23:16:34|0.00024208
23:16:35|0.00024208
23:16:36|0.00024208
23:16:37|0.0002416
23:16:38|0.00024177
23:16:39|0.0002416
23:16:40|0.0002416
23:16:41|0.0002416
23:16:43|0.0002413
23:16:43|0.0002416
23:16:45|0.00024074
23:16:47|0.00024105
23:16:47|0.00024071
23:16:49|0.00024071
23:16:50|0.00024128
23:16:51|0.00024071
23:16:52|0.00024073
23:16:53|0.00024073
23:16:53|0.00024071
23:16:54|0.00024073
23:16:55|0.00024127
23:16:56|0.00024127
23:16:57|0.00024073
23:16:58|0.00024127
23:17:00|0.00024127
23:17:01|0.00024127
23:17:02|0.00024111
23:17:03|0.00024111
23:17:04|0.00024111
23:17:04|0.00024127
23:17:06|0.00024096
23:17:07|0.00024073
23:17:07|0.00024079
23:17:09|0.00024073
23:17:09|0.00024079
23:17:11|0.00024079
23:17:12|0.00024079
23:17:12|0.00024079
23:17:14|0.00024079
23:17:14|0.00024079
23:17:15|0.00024096
23:17:17|0.0002405
23:17:18|0.00024049
23:17:19|0.00024079
23:17:20|0.00024049
23:17:21|0.00024048
23:17:22|0.00024048
23:17:23|0.00024048
23:17:24|0.00024048
23:17:25|0.00024037
23:17:26|0.00024027
23:17:27|0.00024032
23:17:28|0.00024027
23:17:29|0.00024048
23:17:30|0.00024048
23:17:31|0.00024048
23:17:32|0.00024048
23:17:33|0.00024048
23:17:34|0.00024048
23:17:35|0.00024048
23:17:36|0.00024048
23:17:37|0.00024048
23:17:38|0.00024048
23:17:39|0.00024017
23:17:40|0.00024048
23:17:42|0.00024
23:17:43|0.00023986
23:17:44|0.00023973
23:17:46|0.00023968
23:17:47|0.00023973
23:17:47|0.00023968
23:17:48|0.00023968
23:17:50|0.00023968
23:17:51|0.00023959
23:17:52|0.00023959
23:17:52|0.00023959
23:17:53|0.00023959
23:17:55|0.00023959
23:17:56|0.00023968
23:17:57|0.00023968
23:17:58|0.00023968
23:17:59|0.00023968
23:18:01|0.00023936
23:18:01|0.00023939
23:18:02|0.00023939
23:18:03|0.00023939
23:18:04|0.00023906
23:18:05|0.00023906
23:18:06|0.00023906
23:18:08|0.0002384
23:18:09|0.00023883
23:18:09|0.00023883
23:18:10|0.00023872
23:18:11|0.00023872
23:18:12|0.00023872
23:18:13|0.00023872
23:18:15|0.00023846
23:18:15|0.00023846
23:18:16|0.00023846
23:18:17|0.00023856
23:18:19|0.00023856
23:18:19|0.00023856
23:18:21|0.00023905
23:18:22|0.00023856
23:18:22|0.00023888
23:18:23|0.00023905
23:18:24|0.00023952
23:18:25|0.00023921
23:18:26|0.00023921
23:18:27|0.00023904
23:18:28|0.00023906
23:18:29|0.00023951
23:18:30|0.00023904
23:18:31|0.00023936
23:18:33|0.00023904
23:18:33|0.00023936
23:18:34|0.00023951
23:18:35|0.00023936
23:18:36|0.00023941
23:18:37|0.00023941
23:18:38|0.00023941
23:18:39|0.00023941
23:18:40|0.00023935
23:18:41|0.00023951
23:18:44|0.00023959
23:18:45|0.00023967
23:18:46|0.00023968
23:18:47|0.00023993
23:18:48|0.00023968
23:18:49|0.00023984
23:18:50|0.00023984
23:18:51|0.00024
23:18:52|0.00024
23:18:53|0.00024
23:18:54|0.00024
23:18:55|0.00024047
23:18:56|0.00024075
23:18:58|0.00024075
23:18:58|0.00024036
23:18:59|0.00024073
23:19:00|0.00024073
23:19:01|0.00024126
23:19:02|0.0002408
23:19:03|0.00024067
23:19:05|0.00024048
23:19:06|0.00024048
23:19:06|0.00024032
23:19:07|0.00024016
23:19:08|0.00024003
23:19:09|0.00024
23:19:11|0.00024032
23:19:11|0.00023984
23:19:12|0.00023997
23:19:13|0.00023996
23:19:14|0.00024032
23:19:16|0.00024036
23:19:16|0.00024048
23:19:17|0.00024037
23:19:18|0.00024055
23:19:19|0.00024055
23:19:20|0.00024055
23:19:21|0.00024055
23:19:22|0.00024055
23:19:23|0.00024055
23:19:24|0.00024001
23:19:26|0.00024001
23:19:26|0.00024001
23:19:27|0.00024032
23:19:29|0.00024032
23:19:29|0.00024016
23:19:31|0.00024016
23:19:32|0.00024016
23:19:33|0.00024032
23:19:33|0.00024032
23:19:35|0.00024048
23:19:36|0.00024032
23:19:37|0.00024032
23:19:38|0.00024016
23:19:39|0.00024091
23:19:40|0.00024128
23:19:41|0.00024149
23:19:42|0.00024149
23:19:43|0.00024149
23:19:44|0.00024149
23:19:46|0.00024149
23:19:46|0.00024129
23:19:48|0.00024129
23:19:49|0.00024129
23:19:50|0.00024149
23:19:52|0.00024146
23:19:53|0.00024144
23:19:53|0.00024128
23:19:55|0.00024128
23:19:56|0.00024128
23:19:57|0.00024113
23:19:58|0.00024097
23:19:58|0.00024097
23:20:00|0.00024096
23:20:01|0.00024127
23:20:01|0.00024127
23:20:02|0.00024113
23:20:04|0.00024113
23:20:04|0.0002408
23:20:05|0.0002408
23:20:06|0.00024049
23:20:08|0.00024079
23:20:08|0.00024095
23:20:09|0.00024096
23:20:11|0.00024096
23:20:12|0.00024112
23:20:13|0.00024112
23:20:14|0.00024112
23:20:15|0.00024092
23:20:15|0.00024134
23:20:17|0.0002416
23:20:17|0.00024168
23:20:18|0.00024144
23:20:19|0.00024144
23:20:21|0.00024144
23:20:22|0.00024144
23:20:22|0.00024144
23:20:24|0.00024144
23:20:25|0.00024144
23:20:25|0.00024176
23:20:27|0.00024176
23:20:28|0.00024178
23:20:29|0.00024178
23:20:30|0.00024177
23:20:31|0.00024178
23:20:32|0.00024178
23:20:33|0.00024178
23:20:34|0.00024178
23:20:35|0.00024178
23:20:36|0.00024176
23:20:37|0.00024178
23:20:38|0.00024178
23:20:39|0.00024208
23:20:40|0.00024208
23:20:41|0.00024208
23:20:42|0.00024208
23:20:43|0.00024178
23:20:44|0.00024178
23:20:46|0.00024178
23:20:46|0.00024178
23:20:48|0.00024178
23:20:49|0.00024178
23:20:50|0.00024178
23:20:51|0.00024178
23:20:52|0.00024178
23:20:52|0.00024178
23:20:55|0.00024178
23:20:56|0.00024178
23:20:56|0.00024178
23:20:58|0.00024213
23:20:58|0.00024206
23:20:59|0.00024224
23:21:01|0.00024224
23:21:01|0.00024224
23:21:02|0.00024224
23:21:04|0.00024224
23:21:04|0.00024239
23:21:05|0.0002424
23:21:06|0.00024311
23:21:07|0.00024311
23:21:08|0.00024311
23:21:10|0.00024311
23:21:10|0.00024311
23:21:11|0.0002432
23:21:12|0.00024304
23:21:14|0.00024304
23:21:15|0.00024305
23:21:15|0.0002432
23:21:17|0.00024375
23:21:17|0.00024375
23:21:19|0.00024352
23:21:20|0.00024352
23:21:21|0.00024352
23:21:22|0.00024352
23:21:23|0.00024356
23:21:24|0.00024356
23:21:25|0.000244
23:21:26|0.00024388
23:21:27|0.00024406
23:21:28|0.00024416
23:21:29|0.000244
23:21:30|0.000244
23:21:31|0.00024415
23:21:32|0.00024434
23:21:33|0.00024434
23:21:34|0.00024433
23:21:35|0.00024432
23:21:36|0.000244
23:21:37|0.00024419
23:21:38|0.00024419
23:21:39|0.00024419
23:21:40|0.00024436
23:21:41|0.00024434
23:21:42|0.00024434
23:21:43|0.00024434
23:21:44|0.00024434
23:21:45|0.00024434
23:21:47|0.00024468
23:21:47|0.00024468
23:21:49|0.0002448
23:21:50|0.00024496
23:21:51|0.0002448
23:21:51|0.00024491
23:21:52|0.00024491
23:21:54|0.00024491
23:21:55|0.00024491
23:21:56|0.00024465
23:21:57|0.00024491
23:21:58|0.00024434
23:21:59|0.0002445
23:22:00|0.00024434
23:22:01|0.00024434
23:22:02|0.00024434
23:22:03|0.00024419
23:22:04|0.000244
23:22:05|0.00024415
23:22:07|0.00024432
23:22:08|0.00024432
23:22:09|0.00024434
23:22:09|0.00024434
23:22:10|0.00024434
23:22:11|0.00024447
23:22:12|0.00024447
23:22:14|0.00024491
23:22:14|0.00024491
23:22:15|0.00024491
23:22:16|0.00024491
23:22:17|0.00024491
23:22:18|0.00024491
23:22:20|0.00024482
23:22:20|0.000245
23:22:22|0.000245
23:22:22|0.000245
23:22:23|0.00024524
23:22:25|0.00024524
23:22:25|0.00024524
23:22:26|0.00024524
23:22:27|0.00024528
23:22:28|0.00024529
23:22:29|0.00024531
23:22:30|0.00024512
23:22:31|0.00024519
23:22:33|0.0002455
23:22:33|0.00024545
23:22:34|0.00024544
23:22:36|0.00024544
23:22:37|0.00024544
23:22:37|0.00024544
23:22:38|0.00024567
23:22:40|0.00024567
23:22:41|0.00024549
23:22:42|0.00024549
23:22:42|0.00024549
23:22:43|0.00024549
23:22:44|0.00024575
23:22:46|0.00024592
23:22:47|0.00024636
23:22:49|0.00024636
23:22:50|0.00024636
23:22:51|0.00024636
23:22:52|0.0002467
23:22:53|0.00024687
23:22:54|0.00024687
23:22:55|0.00024687
23:22:56|0.00024678
23:22:57|0.00024678
23:22:58|0.00024699
23:22:59|0.00024682
23:23:00|0.00024657
23:23:01|0.00024657
23:23:02|0.00024678
23:23:03|0.00024678
23:23:04|0.00024697
23:23:05|0.00024697
23:23:07|0.00024697
23:23:08|0.00024628
23:23:08|0.00024628
23:23:09|0.00024628
23:23:10|0.00024606
23:23:11|0.00024577
23:23:12|0.00024576
23:23:13|0.00024562
23:23:14|0.00024562
23:23:15|0.00024603
23:23:17|0.00024638
23:23:18|0.00024638
23:23:18|0.00024638
23:23:20|0.00024638
23:23:20|0.00024638
23:23:21|0.00024576
23:23:22|0.00024576
23:23:24|0.00024576
23:23:24|0.00024576
23:23:25|0.00024591
23:23:26|0.00024591
23:23:27|0.00024591
23:23:29|0.00024591
23:23:29|0.00024571
23:23:31|0.00024578
23:23:31|0.00024624
23:23:33|0.00024578
23:23:34|0.00024592
23:23:34|0.00024592
23:23:35|0.00024592
23:23:37|0.00024592
23:23:37|0.00024592
23:23:38|0.00024592
23:23:40|0.00024592
23:23:41|0.00024592
23:23:42|0.00024592
23:23:43|0.00024592
23:23:43|0.00024592
23:23:45|0.00024592
23:23:46|0.00024592
23:23:47|0.00024592
23:23:48|0.00024592
23:23:50|0.00024592
23:23:51|0.00024592
23:23:52|0.00024592
23:23:53|0.00024592
23:23:54|0.00024592
23:23:55|0.00024592
23:23:56|0.00024592
23:23:57|0.00024592
23:23:58|0.00024592
23:23:59|0.00024592
23:24:01|0.00024576
23:24:01|0.00024576
23:24:03|0.00024571
23:24:04|0.00024571
23:24:05|0.00024571
23:24:05|0.00024571
23:24:07|0.00024571
23:24:08|0.00024586
23:24:09|0.00024586
23:24:09|0.00024586
23:24:10|0.00024586
23:24:12|0.00024586
23:24:12|0.00024586
23:24:13|0.00024586
23:24:15|0.00024638
23:24:16|0.00024631
23:24:17|0.00024631
23:24:18|0.00024631
23:24:19|0.00024672
23:24:20|0.00024678
23:24:21|0.00024678
23:24:22|0.00024662
23:24:24|0.00024673
23:24:24|0.000247
23:24:26|0.000247
23:24:26|0.00024709
23:24:27|0.00024709
23:24:29|0.00024743
23:24:30|0.0002475
23:24:30|0.00024751
23:24:31|0.00024751
23:24:32|0.00024709
23:24:33|0.00024709
23:24:34|0.00024709
23:24:36|0.00024709
23:24:37|0.00024709
23:24:38|0.00024689
23:24:39|0.00024689
23:24:40|0.0002472
23:24:41|0.00024736
23:24:41|0.00024729
23:24:42|0.00024736
23:24:44|0.00024736
23:24:45|0.0002475
23:24:45|0.0002479
23:24:47|0.0002479
23:24:48|0.0002479
23:24:48|0.0002479
23:24:50|0.0002479
23:24:50|0.0002479
23:24:52|0.00024788
23:24:53|0.00024759
23:24:53|0.00024736
23:24:55|0.00024736
23:24:56|0.00024736
23:24:57|0.00024744
23:24:58|0.00024744
23:24:59|0.00024736
23:24:59|0.00024745
23:25:01|0.00024736
23:25:02|0.00024709
23:25:02|0.00024709
23:25:04|0.00024709
23:25:05|0.00024678
23:25:06|0.00024678
23:25:07|0.00024678
23:25:08|0.00024719
23:25:09|0.00024719
23:25:10|0.00024709
23:25:12|0.00024709
23:25:12|0.00024704
23:25:14|0.00024704
23:25:14|0.0002472
23:25:15|0.0002472
23:25:16|0.00024688
23:25:17|0.00024688
23:25:18|0.00024719
23:25:20|0.00024704
23:25:20|0.00024704
23:25:21|0.00024704
23:25:22|0.00024704
23:25:24|0.00024704
23:25:25|0.0002472
23:25:26|0.00024704
23:25:27|0.00024704
23:25:28|0.00024731
23:25:29|0.0002471
23:25:30|0.0002471
23:25:31|0.0002471
23:25:32|0.0002471
23:25:33|0.0002471
23:25:34|0.00024722
23:25:35|0.00024742
23:25:36|0.00024742
23:25:37|0.00024742
23:25:38|0.00024729
23:25:40|0.00024731
23:25:40|0.00024731
23:25:41|0.00024715
23:25:42|0.00024715
23:25:43|0.00024715
23:25:44|0.00024715
23:25:46|0.00024703
23:25:46|0.00024703
23:25:47|0.00024689
23:25:48|0.00024689
23:25:50|0.00024689
23:25:51|0.00024717
23:25:52|0.00024711
23:25:54|0.00024711
23:25:55|0.00024711
23:25:55|0.00024711
23:25:57|0.00024716
23:25:58|0.00024716
23:25:59|0.00024716
23:25:59|0.00024741
23:26:01|0.00024742
23:26:01|0.00024742
23:26:03|0.00024742
23:26:03|0.00024742
23:26:05|0.00024742
23:26:05|0.00024742
23:26:07|0.0002471
23:26:08|0.00024703
23:26:08|0.000247
23:26:09|0.000247
23:26:11|0.000247
23:26:12|0.00024711
23:26:12|0.00024711
23:26:14|0.00024711
23:26:15|0.00024684
23:26:16|0.00024684
23:26:17|0.00024673
23:26:17|0.00024673
23:26:18|0.00024673
23:26:20|0.00024688
23:26:21|0.0002466
23:26:22|0.0002466
23:26:23|0.0002466
23:26:24|0.00024679
23:26:25|0.00024651
23:26:26|0.00024651
23:26:27|0.00024651
23:26:27|0.00024651
23:26:29|0.00024651
23:26:30|0.00024651
23:26:30|0.00024651
23:26:31|0.00024647
23:26:33|0.00024655
23:26:34|0.00024655
23:26:34|0.00024655
23:26:36|0.0002466
23:26:37|0.0002466
23:26:38|0.00024688
23:26:39|0.00024688
23:26:40|0.00024682
23:26:41|0.00024682
23:26:42|0.00024682
23:26:43|0.00024689
23:26:44|0.00024689
23:26:45|0.00024689
23:26:46|0.00024689
23:26:47|0.00024689
23:26:48|0.00024689
23:26:49|0.00024689
23:26:50|0.00024689
23:26:52|0.0002469
23:26:53|0.00024672
23:26:55|0.00024672
23:26:55|0.00024672
23:26:56|0.00024672
23:26:58|0.00024672
23:26:58|0.00024652
23:27:00|0.00024652
23:27:00|0.00024652
23:27:01|0.00024652
23:27:02|0.00024651
23:27:03|0.00024656
23:27:04|0.00024656
23:27:05|0.00024656
23:27:07|0.00024656
23:27:07|0.00024687
23:27:08|0.00024687
23:27:10|0.00024687
23:27:11|0.00024687
23:27:11|0.00024687
23:27:13|0.0002469
23:27:13|0.0002469
23:27:14|0.0002469
23:27:15|0.0002469
23:27:16|0.00024668
23:27:17|0.00024692
23:27:18|0.00024707
23:27:19|0.00024707
23:27:20|0.0002469
23:27:21|0.0002472
23:27:23|0.0002472
23:27:24|0.0002472
23:27:24|0.0002472
23:27:25|0.0002472
23:27:27|0.0002472
23:27:27|0.00024726
23:27:29|0.00024726
23:27:30|0.00024733
23:27:31|0.00024707
23:27:32|0.00024707
23:27:33|0.00024707
23:27:34|0.00024736
23:27:35|0.00024736
23:27:36|0.00024736
23:27:37|0.00024736
23:27:38|0.00024736
23:27:39|0.00024726
23:27:40|0.0002475
23:27:41|0.00024736
23:27:42|0.00024748
23:27:43|0.00024748
23:27:44|0.00024748
23:27:45|0.00024748
23:27:46|0.00024736
23:27:47|0.00024736
23:27:48|0.00024736
23:27:49|0.00024688
23:27:50|0.00024704
23:27:51|0.00024681
23:27:53|0.00024673
23:27:54|0.00024673
23:27:55|0.00024651
23:27:57|0.00024651
23:27:57|0.0002465
23:27:58|0.00024611
23:27:59|0.00024611
23:28:00|0.00024611
23:28:02|0.00024589
23:28:03|0.00024589
23:28:04|0.0002458
23:28:05|0.0002458
23:28:06|0.0002458
23:28:07|0.0002458
23:28:08|0.00024559
23:28:09|0.00024559
23:28:10|0.00024559
23:28:11|0.00024556
23:28:12|0.00024556
23:28:13|0.000245
23:28:14|0.00024497
23:28:15|0.00024497
23:28:16|0.00024495
23:28:17|0.00024512
23:28:18|0.00024527
23:28:19|0.00024526
23:28:20|0.00024496
23:28:21|0.00024455
23:28:22|0.00024501
23:28:23|0.00024501
23:28:24|0.00024501
23:28:25|0.0002448
23:28:26|0.0002448
23:28:27|0.00024421
23:28:28|0.00024416
23:28:29|0.00024416
23:28:30|0.00024452
23:28:31|0.00024453
23:28:32|0.00024464
23:28:33|0.00024464
23:28:34|0.00024433
23:28:35|0.00024433
23:28:36|0.00024442
23:28:37|0.00024464
23:28:38|0.00024425
23:28:39|0.00024416
23:28:40|0.00024416
23:28:41|0.00024425
23:28:42|0.00024454
23:28:43|0.00024448
23:28:44|0.00024448
23:28:45|0.00024448
23:28:46|0.00024448
23:28:47|0.00024448
23:28:48|0.00024448
23:28:49|0.00024448
23:28:50|0.00024478
23:28:51|0.00024478
23:28:52|0.00024478
23:28:54|0.00024478
23:28:54|0.00024506
23:28:56|0.00024506
23:28:57|0.00024506
23:28:58|0.00024506
23:29:00|0.00024514
23:29:01|0.00024514
23:29:02|0.00024514
23:29:03|0.00024514
23:29:05|0.00024517
23:29:05|0.00024517
23:29:06|0.00024517
23:29:07|0.00024517
23:29:09|0.00024548
23:29:09|0.00024548
23:29:10|0.00024548
23:29:12|0.00024548
23:29:13|0.00024548
23:29:13|0.00024548
23:29:14|0.00024548
23:29:15|0.0002451
23:29:17|0.0002451
23:29:17|0.0002451
23:29:19|0.00024513
23:29:20|0.00024513
23:29:21|0.00024528
23:29:21|0.00024538
23:29:22|0.00024538
23:29:24|0.00024529
23:29:24|0.00024529
23:29:26|0.00024549
23:29:26|0.00024549
23:29:28|0.00024549
23:29:29|0.00024549
23:29:29|0.00024535
23:29:31|0.00024535
23:29:32|0.00024535
23:29:33|0.00024535
23:29:34|0.00024535
23:29:35|0.00024535
23:29:36|0.00024535
23:29:37|0.00024543
23:29:38|0.00024543
23:29:39|0.00024517
23:29:40|0.00024498
23:29:41|0.00024497
23:29:42|0.00024497
23:29:43|0.00024493
23:29:44|0.00024493
23:29:45|0.00024465
23:29:46|0.00024465
23:29:47|0.00024475
23:29:48|0.00024475
23:29:49|0.00024473
23:29:50|0.00024473
23:29:51|0.00024473
23:29:57|0.00024473
23:29:57|0.00024496
23:29:58|0.00024496
23:29:59|0.00024496
23:30:01|0.00024496
23:30:01|0.00024496
23:30:03|0.000245
23:30:04|0.00024528
23:30:05|0.00024528
23:30:05|0.00024528
23:30:07|0.00024528
23:30:07|0.00024528
23:30:08|0.00024548
23:30:09|0.00024528
23:30:11|0.00024528
23:30:12|0.00024528
23:30:13|0.00024549
23:30:14|0.00024556
23:30:16|0.00024556
23:30:16|0.00024556
23:30:17|0.00024551
23:30:18|0.00024549
23:30:19|0.00024549
23:30:20|0.00024549
23:30:21|0.00024529
23:30:22|0.00024512
23:30:23|0.00024512
23:30:24|0.00024499
23:30:25|0.00024499
23:30:26|0.00024499
23:30:28|0.00024506
23:30:29|0.00024454
23:30:29|0.0002448
23:30:31|0.0002448
23:30:31|0.0002448
23:30:33|0.0002448
23:30:34|0.0002448
23:30:35|0.0002448
23:30:35|0.0002448
23:30:37|0.0002448
23:30:37|0.0002448
23:30:39|0.00024496
23:30:40|0.00024489
23:30:40|0.00024489
23:30:41|0.00024489
23:30:42|0.00024528
23:30:44|0.00024528
23:30:44|0.00024528
23:30:46|0.00024556
23:30:47|0.00024559
23:30:47|0.00024559
23:30:48|0.0002461
23:30:50|0.0002461
23:30:51|0.00024593
23:30:51|0.00024593
23:30:53|0.00024593
23:30:53|0.00024593
23:30:56|0.00024593
23:30:56|0.0002455
23:30:58|0.0002455
23:30:58|0.0002455
23:31:00|0.00024528
23:31:01|0.00024528
23:31:01|0.00024528
23:31:04|0.00024529
23:31:05|0.0002448
23:31:06|0.0002448
23:31:07|0.0002448
23:31:08|0.00024493
23:31:09|0.0002448
23:31:10|0.00024438
23:31:11|0.00024435
23:31:12|0.00024435
23:31:13|0.00024422
23:31:14|0.00024421
23:31:15|0.00024443
23:31:16|0.00024443
23:31:17|0.00024443
23:31:18|0.00024443
23:31:19|0.00024443
23:31:20|0.00024434
23:31:21|0.00024434
23:31:22|0.00024434
23:31:23|0.00024434
23:31:24|0.00024434
23:31:25|0.00024434
23:31:26|0.00024434
23:31:28|0.00024434
23:31:28|0.00024434
23:31:29|0.00024434
23:31:30|0.00024419
23:31:31|0.00024419
23:31:32|0.00024419
23:31:33|0.00024405
23:31:34|0.00024405
23:31:35|0.00024422
23:31:37|0.00024422
23:31:37|0.00024422
23:31:38|0.00024422
23:31:40|0.00024422
23:31:40|0.00024422
23:31:41|0.00024422
23:31:42|0.00024422
23:31:43|0.00024422
23:31:44|0.00024422
23:31:45|0.00024422
23:31:46|0.00024422
23:31:47|0.00024427
23:31:48|0.0002441
23:31:49|0.0002441
23:31:50|0.000244
23:31:52|0.0002441
23:31:52|0.0002441
23:31:53|0.0002442
23:31:54|0.00024448
23:31:55|0.00024448
23:31:57|0.00024448
23:31:58|0.00024437
23:31:59|0.00024437
23:32:01|0.00024437
23:32:01|0.00024435
23:32:02|0.00024435
23:32:03|0.00024435
23:32:05|0.00024435
23:32:06|0.00024454
23:32:06|0.00024454
23:32:07|0.00024435
23:32:08|0.00024435
23:32:09|0.00024435
23:32:10|0.00024435
23:32:11|0.00024435
23:32:13|0.00024435
23:32:13|0.00024435
23:32:14|0.00024435
23:32:15|0.00024485
23:32:16|0.00024512
23:32:18|0.00024512
23:32:19|0.00024512
23:32:19|0.00024512
23:32:20|0.00024512
23:32:22|0.00024512
23:32:23|0.00024512
23:32:23|0.00024512
23:32:24|0.00024512
23:32:25|0.00024497
23:32:26|0.00024497
23:32:28|0.00024497
23:32:28|0.00024497
23:32:29|0.00024497
23:32:30|0.00024528
23:32:31|0.00024546
23:32:33|0.00024546
23:32:34|0.00024546
23:32:35|0.00024546
23:32:36|0.00024549
23:32:37|0.00024549
23:32:38|0.00024549
23:32:39|0.00024549
23:32:40|0.00024549
23:32:41|0.00024549
23:32:42|0.00024549
23:32:43|0.00024546
23:32:44|0.00024546
23:32:45|0.00024546
23:32:46|0.00024516
23:32:47|0.00024496
23:32:48|0.00024496
23:32:49|0.00024496
23:32:50|0.00024496
23:32:51|0.00024496
23:32:52|0.00024432
23:32:53|0.00024432
23:32:54|0.00024421
23:32:55|0.00024421
23:32:56|0.00024421
23:32:58|0.00024421
23:32:59|0.00024421
23:32:59|0.00024421
23:33:01|0.00024434
23:33:01|0.00024464
23:33:02|0.00024464
23:33:03|0.00024464
23:33:05|0.00024464
23:33:06|0.00024435
23:33:07|0.00024435
23:33:07|0.00024435
23:33:08|0.0002444
23:33:10|0.0002444
23:33:11|0.0002444
23:33:12|0.0002444
23:33:13|0.0002444
23:33:14|0.0002444
23:33:15|0.0002444
23:33:16|0.0002444
23:33:17|0.0002444
23:33:18|0.00024464
23:33:19|0.00024491
23:33:20|0.00024505
23:33:21|0.00024505
23:33:22|0.00024505
23:33:23|0.00024505
23:33:24|0.00024505
23:33:25|0.00024504
23:33:26|0.00024504
23:33:27|0.00024505
23:33:28|0.00024505
23:33:29|0.00024505
23:33:30|0.00024505
23:33:31|0.00024512
23:33:32|0.00024512
23:33:33|0.00024512
23:33:34|0.00024505
23:33:35|0.00024506
23:33:36|0.00024506
23:33:37|0.00024512
23:33:38|0.00024512
23:33:39|0.00024512
23:33:40|0.00024512
23:33:41|0.00024512
23:33:42|0.00024516
23:33:44|0.00024546
23:33:44|0.00024546
23:33:45|0.00024546
23:33:46|0.00024546
23:33:47|0.00024546
23:33:48|0.00024546
23:33:49|0.00024549
23:33:50|0.0002455
23:33:51|0.0002456
23:33:52|0.0002456
23:33:53|0.00024576
23:33:54|0.00024576
23:33:55|0.00024576
23:33:56|0.00024576
23:33:58|0.00024576
23:34:00|0.0002457
23:34:00|0.0002457
23:34:02|0.0002457
23:34:02|0.0002457
23:34:03|0.0002456
23:34:04|0.00024533
23:34:05|0.0002454
23:34:06|0.0002454
23:34:07|0.00024544
23:34:08|0.00024544
23:34:10|0.00024544
23:34:11|0.00024544
23:34:12|0.00024512
23:34:13|0.00024528
23:34:14|0.00024528
23:34:15|0.00024505
23:34:16|0.00024505
23:34:17|0.00024524
23:34:18|0.00024527
23:34:19|0.00024544
23:34:20|0.00024544
23:34:21|0.00024544
23:34:22|0.0002456
23:34:23|0.0002453
23:34:24|0.0002456
23:34:25|0.00024565
23:34:26|0.00024544
23:34:27|0.00024543
23:34:28|0.0002453
23:34:29|0.0002453
23:34:30|0.00024512
23:34:31|0.00024512
23:34:32|0.00024512
23:34:33|0.00024512
23:34:34|0.00024532
23:34:35|0.00024535
23:34:36|0.00024535
23:34:37|0.00024512
23:34:38|0.00024516
23:34:39|0.00024516
23:34:40|0.00024516
23:34:41|0.00024516
23:34:42|0.00024516
23:34:43|0.00024516
23:34:44|0.00024556
23:34:45|0.00024556
23:34:46|0.00024576
23:34:47|0.00024566
23:34:48|0.00024566
23:34:49|0.00024566
23:34:50|0.00024566
23:34:51|0.00024566
23:34:53|0.00024566
23:34:54|0.00024546
23:34:55|0.00024546
23:34:56|0.00024546
23:34:57|0.00024546
23:34:58|0.00024546
23:34:59|0.00024546
23:35:00|0.0002457
23:35:01|0.00024578
23:35:02|0.00024578
23:35:04|0.00024578
23:35:05|0.00024578
23:35:05|0.00024578
23:35:07|0.00024589
23:35:07|0.0002456
23:35:09|0.0002456
23:35:10|0.00024563
23:35:11|0.00024563
23:35:12|0.00024563
23:35:13|0.00024563
23:35:14|0.00024563
23:35:15|0.00024563
23:35:16|0.00024563
23:35:16|0.00024566
23:35:18|0.00024566
23:35:19|0.00024566
23:35:20|0.00024602
23:35:21|0.00024602
23:35:22|0.00024599
23:35:23|0.00024594
23:35:24|0.00024594
23:35:25|0.00024592
23:35:26|0.00024592
23:35:27|0.00024592
23:35:28|0.00024592
23:35:29|0.00024592
23:35:30|0.0002456
23:35:31|0.00024576
23:35:32|0.00024576
23:35:33|0.00024576
23:35:34|0.00024546
23:35:35|0.00024523
23:35:36|0.00024544
23:35:37|0.00024544
23:35:38|0.00024544
23:35:39|0.00024544
23:35:40|0.00024544
23:35:41|0.00024544
23:35:42|0.00024544
23:35:43|0.0002452
23:35:44|0.000245
23:35:45|0.000245
23:35:46|0.00024492
23:35:47|0.00024492
23:35:48|0.00024492
23:35:49|0.00024519
23:35:50|0.00024519
23:35:51|0.00024493
23:35:52|0.00024493
23:35:53|0.00024493
23:35:54|0.00024493
23:35:55|0.00024493
23:35:56|0.00024493
23:35:57|0.00024473
23:35:58|0.00024473
23:35:59|0.00024473
23:36:00|0.00024485
23:36:01|0.00024473
23:36:02|0.00024496
23:36:03|0.00024496
23:36:06|0.00024496
23:36:08|0.0002459
23:36:09|0.0002459
23:36:10|0.0002459
23:36:11|0.0002459
23:36:12|0.0002459
23:36:13|0.00024545
23:36:14|0.0002459
23:36:14|0.00024547
23:36:16|0.00024583
23:36:16|0.0002456
23:36:17|0.00024574
23:36:18|0.00024574
23:36:20|0.0002458
23:36:20|0.00024576
23:36:21|0.00024574
23:36:23|0.0002459
23:36:24|0.0002459
23:36:25|0.00024608
23:36:26|0.0002461
23:36:27|0.00024576
23:36:28|0.00024576
23:36:29|0.00024576
23:36:30|0.00024576
23:36:31|0.00024576
23:36:32|0.00024576
23:36:33|0.00024563
23:36:34|0.00024563
23:36:36|0.00024563
23:36:36|0.00024544
23:36:38|0.00024544
23:36:39|0.00024544
23:36:40|0.00024544
23:36:41|0.00024531
23:36:42|0.00024531
23:36:43|0.00024531
23:36:44|0.00024531
23:36:45|0.00024531
23:36:46|0.00024585
23:36:47|0.00024566
23:36:48|0.00024566
23:36:49|0.00024563
23:36:51|0.0002456
23:36:52|0.0002456
23:36:52|0.00024552
23:36:53|0.00024576
23:36:54|0.00024576
23:36:55|0.00024576
23:36:56|0.00024576
23:36:57|0.00024576
23:36:58|0.00024576
23:36:59|0.00024576
23:37:01|0.00024544
23:37:03|0.00024543
23:37:03|0.00024547
23:37:05|0.00024547
23:37:05|0.00024547
23:37:06|0.00024563
23:37:07|0.00024563
23:37:09|0.00024563
23:37:10|0.00024576
23:37:10|0.00024568
23:37:12|0.00024568
23:37:12|0.00024568
23:37:14|0.00024568
23:37:15|0.00024587
23:37:16|0.00024618
23:37:17|0.00024616
23:37:18|0.00024598
23:37:19|0.00024598
23:37:20|0.00024598
23:37:21|0.00024598
23:37:22|0.00024598
23:37:23|0.00024616
23:37:25|0.00024608
23:37:26|0.00024608
23:37:26|0.00024607
23:37:27|0.00024607
23:37:28|0.0002462
23:37:30|0.0002462
23:37:31|0.0002462
23:37:31|0.00024627
23:37:33|0.00024625
23:37:33|0.00024625
23:37:34|0.0002467
23:37:35|0.0002467
23:37:36|0.00024671
23:37:37|0.00024665
23:37:38|0.00024673
23:37:39|0.00024673
23:37:40|0.00024673
23:37:42|0.00024673
23:37:42|0.00024688
23:37:43|0.000247
23:37:44|0.00024709
23:37:45|0.00024709
23:37:47|0.00024709
23:37:47|0.00024696
23:37:48|0.00024696
23:37:49|0.00024709
23:37:50|0.00024709
23:37:52|0.00024709
23:37:52|0.00024709
23:37:53|0.00024709
23:37:54|0.00024709
23:37:56|0.00024725
23:37:56|0.00024725
23:37:57|0.00024725
23:37:58|0.00024713
23:37:59|0.00024713
23:38:00|0.00024713
23:38:02|0.00024713
23:38:04|0.00024725
23:38:04|0.00024725
23:38:06|0.00024725
23:38:06|0.00024725
23:38:08|0.00024712
23:38:09|0.00024704
23:38:10|0.00024709
23:38:10|0.00024717
23:38:12|0.00024717
23:38:12|0.00024717
23:38:13|0.00024717
23:38:14|0.00024717
23:38:15|0.00024717
23:38:17|0.00024725
23:38:18|0.00024736
23:38:19|0.00024736
23:38:20|0.00024712
23:38:21|0.00024712
23:38:22|0.00024688
23:38:23|0.00024688
23:38:24|0.00024688
23:38:25|0.00024688
23:38:26|0.00024688
23:38:28|0.00024688
23:38:29|0.00024688
23:38:30|0.00024688
23:38:31|0.00024688
23:38:31|0.00024688
23:38:32|0.00024688
23:38:34|0.00024688
23:38:34|0.00024688
23:38:35|0.00024656
23:38:36|0.00024667
23:38:37|0.00024667
23:38:38|0.00024667
23:38:39|0.00024667
23:38:40|0.00024667
23:38:41|0.00024667
23:38:42|0.00024667
23:38:43|0.00024667
23:38:45|0.00024667
23:38:46|0.00024667
23:38:47|0.00024667
23:38:49|0.00024667
23:38:50|0.00024667
23:38:50|0.00024667
23:38:52|0.00024667
23:38:53|0.00024667
23:38:54|0.00024667
23:38:55|0.00024667
23:38:56|0.00024703
23:38:57|0.0002469
23:38:58|0.0002469
23:38:59|0.0002469
23:39:00|0.0002469
23:39:01|0.0002469
23:39:02|0.0002469
23:39:04|0.0002469
23:39:05|0.0002466
23:39:06|0.00024671
23:39:07|0.00024671
23:39:08|0.0002466
23:39:09|0.0002466
23:39:10|0.0002466
23:39:11|0.0002466
23:39:12|0.00024639
23:39:13|0.0002464
23:39:14|0.00024671
23:39:15|0.00024646
23:39:16|0.00024671
23:39:17|0.00024671
23:39:18|0.00024671
23:39:19|0.00024671
23:39:20|0.00024671
23:39:21|0.00024671
23:39:22|0.00024671
23:39:23|0.00024671
23:39:24|0.00024671
23:39:25|0.00024671
23:39:26|0.00024657
23:39:27|0.00024683
23:39:28|0.00024683
23:39:29|0.00024683
23:39:30|0.00024683
23:39:31|0.00024683
23:39:32|0.00024683
23:39:33|0.00024683
23:39:34|0.00024683
23:39:35|0.00024683
23:39:36|0.00024683
23:39:37|0.00024683
23:39:38|0.00024683
23:39:39|0.00024683
23:39:40|0.00024683
23:39:41|0.00024683
23:39:42|0.00024683
23:39:43|0.00024671
23:39:45|0.00024658
23:39:45|0.00024658
23:39:47|0.00024658
23:39:47|0.00024658
23:39:48|0.00024658
23:39:49|0.00024661
23:39:51|0.00024661
23:39:51|0.00024661
23:39:52|0.00024661
23:39:53|0.00024661
23:39:54|0.00024661
23:39:55|0.00024661
23:39:56|0.00024661
23:39:57|0.0002467
23:39:58|0.0002467
23:39:59|0.0002467
23:40:00|0.00024669
23:40:01|0.00024641
23:40:02|0.00024667
23:40:04|0.00024661
23:40:06|0.00024656
23:40:07|0.00024656
23:40:08|0.00024667
23:40:08|0.00024671
23:40:10|0.00024671
23:40:11|0.00024671
23:40:12|0.00024687
23:40:13|0.00024687
23:40:14|0.00024687
23:40:15|0.00024699
23:40:16|0.00024699
23:40:17|0.00024699
23:40:18|0.00024699
23:40:19|0.00024698
23:40:20|0.000247
23:40:21|0.000247
23:40:22|0.000247
23:40:23|0.000247
23:40:24|0.000247
23:40:25|0.000247
23:40:26|0.000247
23:40:27|0.000247
23:40:28|0.00024711
23:40:29|0.00024716
23:40:30|0.00024716
23:40:31|0.00024717
23:40:32|0.00024689
23:40:33|0.00024699
23:40:34|0.00024699
23:40:35|0.00024699
23:40:36|0.00024699
23:40:37|0.00024699
23:40:38|0.00024699
23:40:39|0.00024688
23:40:40|0.00024688
23:40:41|0.00024688
23:40:43|0.00024688
23:40:43|0.00024702
23:40:44|0.00024702
23:40:45|0.00024702
23:40:46|0.00024703
23:40:47|0.00024703
23:40:49|0.00024703
23:40:49|0.00024702
23:40:50|0.0002472
23:40:51|0.0002472
23:40:52|0.00024734
23:40:53|0.00024734
23:40:54|0.00024734
23:40:56|0.00024736
23:40:56|0.0002475
23:40:57|0.0002475
23:40:59|0.00024752
23:41:00|0.00024756
23:41:00|0.00024756
23:41:01|0.00024756
23:41:02|0.00024756
23:41:03|0.00024756
23:41:05|0.00024744
23:41:06|0.00024744
23:41:07|0.00024727
23:41:08|0.00024727
23:41:09|0.00024735
23:41:09|0.00024705
23:41:10|0.00024736
23:41:11|0.00024736
23:41:12|0.00024759
23:41:14|0.00024757
23:41:14|0.00024757
23:41:15|0.00024757
23:41:17|0.00024757
23:41:18|0.00024757
23:41:19|0.00024757
23:41:20|0.00024757
23:41:20|0.00024742
23:41:22|0.00024764
23:41:23|0.00024764
23:41:24|0.00024764
23:41:25|0.00024764
23:41:26|0.00024764
23:41:27|0.00024764
23:41:28|0.00024767
23:41:29|0.00024767
23:41:31|0.00024767
23:41:31|0.00024764
23:41:32|0.00024764
23:41:33|0.00024764
23:41:34|0.00024764
23:41:36|0.00024764
23:41:36|0.00024764
23:41:37|0.00024749
23:41:39|0.00024758
23:41:39|0.00024758
23:41:40|0.00024783
23:41:41|0.00024783
23:41:42|0.00024783
23:41:43|0.00024783
23:41:44|0.0002476
23:41:46|0.00024768
23:41:46|0.00024768
23:41:47|0.00024768
23:41:49|0.00024768
23:41:49|0.00024769
23:41:50|0.00024768
23:41:51|0.00024789
23:41:53|0.00024789
23:41:53|0.0002479
23:41:55|0.000248
23:41:56|0.000248
23:41:57|0.000248
23:41:58|0.000248
23:41:59|0.000248
23:42:00|0.000248
23:42:01|0.000248
23:42:02|0.000248
23:42:03|0.000248
23:42:04|0.000248
23:42:05|0.000248
23:42:07|0.000248
23:42:07|0.00024784
23:42:08|0.00024768
23:42:09|0.00024781
23:42:10|0.00024753
23:42:11|0.00024753
23:42:13|0.00024753
23:42:14|0.00024743
23:42:15|0.00024743
23:42:17|0.00024743
23:42:18|0.00024743
23:42:19|0.00024743
23:42:19|0.00024743
23:42:21|0.00024743
23:42:22|0.00024743
23:42:23|0.00024736
23:42:24|0.00024736
23:42:25|0.00024716
23:42:26|0.00024716
23:42:27|0.00024716
23:42:28|0.00024716
23:42:29|0.00024716
23:42:30|0.00024716
23:42:31|0.00024712
23:42:32|0.00024712
23:42:33|0.00024712
23:42:34|0.00024726
23:42:35|0.00024726
23:42:36|0.00024751
23:42:37|0.00024751
23:42:38|0.0002475
23:42:39|0.0002472
23:42:40|0.00024751
23:42:42|0.00024751
23:42:42|0.00024751
23:42:44|0.00024751
23:42:44|0.00024751
23:42:46|0.00024751
23:42:47|0.00024783
23:42:47|0.000248
23:42:48|0.000248
23:42:49|0.000248
23:42:51|0.000248
23:42:52|0.000248
23:42:52|0.000248
23:42:53|0.000248
23:42:55|0.000248
23:42:55|0.000248
23:42:56|0.000248
23:42:57|0.000248
23:42:59|0.000248
23:43:00|0.000248
23:43:01|0.000248
23:43:02|0.000248
23:43:02|0.000248
23:43:03|0.000248
23:43:05|0.00024758
23:43:06|0.00024758
23:43:07|0.0002475
23:43:09|0.00024742
23:43:09|0.00024742
23:43:10|0.00024743
23:43:11|0.00024743
23:43:12|0.00024752
23:43:14|0.00024752
23:43:15|0.00024768
23:43:15|0.00024768
23:43:16|0.00024768
23:43:17|0.0002479
23:43:18|0.0002479
23:43:19|0.0002479
23:43:20|0.0002479
23:43:21|0.0002479
23:43:22|0.00024773
23:43:23|0.00024773
23:43:24|0.00024773
23:43:26|0.00024773
23:43:27|0.00024768
23:43:28|0.00024757
23:43:28|0.00024757
23:43:29|0.00024757
23:43:30|0.00024747
23:43:32|0.00024763
23:43:32|0.00024767
23:43:33|0.00024767
23:43:35|0.00024768
23:43:35|0.00024768
23:43:36|0.00024768
23:43:37|0.00024768
23:43:38|0.00024768
23:43:40|0.00024768
23:43:40|0.00024768
23:43:41|0.00024768
23:43:42|0.00024768
23:43:44|0.00024768
23:43:44|0.00024768
23:43:46|0.00024768
23:43:47|0.00024768
23:43:48|0.00024768
23:43:49|0.00024768
23:43:50|0.00024768
23:43:50|0.00024768
23:43:51|0.000248
23:43:53|0.000248
23:43:54|0.000248
23:43:55|0.000248
23:43:55|0.000248
23:43:57|0.000248
23:43:57|0.000248
23:43:59|0.000248
23:44:00|0.000248
23:44:00|0.000248
23:44:01|0.00024833
23:44:02|0.00024869
23:44:03|0.000249
23:44:04|0.0002493
23:44:06|0.00024935
23:44:06|0.00024935
23:44:08|0.00024976
23:44:09|0.00024969
23:44:11|0.00024969
23:44:11|0.00024969
23:44:13|0.00024981
23:44:14|0.00024999
23:44:15|0.00025
23:44:16|0.0002501
23:44:16|0.0002501
23:44:18|0.00024993
23:44:19|0.00024977
23:44:20|0.00024984
23:44:21|0.00025007
23:44:22|0.00025008
23:44:23|0.00025002
23:44:24|0.00024992
23:44:25|0.00024977
23:44:26|0.00024977
23:44:27|0.0002498
23:44:28|0.0002498
23:44:29|0.0002498
23:44:30|0.00024979
23:44:31|0.00024977
23:44:32|0.00024976
23:44:33|0.0002497
23:44:34|0.00024945
23:44:36|0.00024945
23:44:36|0.00024945
23:44:38|0.00024945
23:44:38|0.00024936
23:44:39|0.0002494
23:44:40|0.00024939
23:44:41|0.00024965
23:44:42|0.00024978
23:44:43|0.00024978
23:44:44|0.00024945
23:44:45|0.00024945
23:44:47|0.00024945
23:44:48|0.00024941
23:44:48|0.00024935
23:44:49|0.00024935
23:44:50|0.00024897
23:44:51|0.00024896
23:44:52|0.00024911
23:44:53|0.00024867
23:44:55|0.00024885
23:44:55|0.00024885
23:44:56|0.00024895
23:44:57|0.00024896
23:44:58|0.00024896
23:44:59|0.0002501
23:45:00|0.0002502
23:45:01|0.0002504
23:45:03|0.00025009
23:45:04|0.00025009
23:45:05|0.00025009
23:45:06|0.00025009
23:45:07|0.00025009
23:45:09|0.00025004
23:45:10|0.00025004
23:45:10|0.00025004
23:45:11|0.00025003
23:45:12|0.00025003
23:45:14|0.00025003
23:45:15|0.00025019
23:45:15|0.00024995
23:45:17|0.00024995
23:45:18|0.00024986
23:45:19|0.00024992
23:45:20|0.00024992
23:45:21|0.00024974
23:45:22|0.00024974
23:45:23|0.00024974
23:45:24|0.00024968
23:45:26|0.00024968
23:45:26|0.00024968
23:45:27|0.00024968
23:45:29|0.00024988
23:45:29|0.00024976
23:45:31|0.00024992
23:45:32|0.00024945
23:45:33|0.00024945
23:45:34|0.0002494
23:45:35|0.00024965
23:45:36|0.0002494
23:45:37|0.0002494
23:45:38|0.0002491
23:45:39|0.00024927
23:45:40|0.0002491
23:45:41|0.00024929
23:45:42|0.0002496
23:45:43|0.00024928
23:45:44|0.00024928
23:45:45|0.00024928
23:45:46|0.00024938
23:45:47|0.00024911
23:45:48|0.00024911
23:45:49|0.00024911
23:45:50|0.0002491
23:45:51|0.0002491
23:45:52|0.0002491
23:45:53|0.0002491
23:45:54|0.0002491
23:45:55|0.0002491
23:45:56|0.00024889
23:45:57|0.00024889
23:45:58|0.00024889
23:45:59|0.00024889
23:46:00|0.00024879
23:46:01|0.00024879
23:46:02|0.00024843
23:46:03|0.00024816
23:46:04|0.00024816
23:46:05|0.00024816
23:46:06|0.00024816
23:46:07|0.00024831
23:46:08|0.00024819
23:46:09|0.00024819
23:46:10|0.00024816
23:46:11|0.00024816
23:46:12|0.00024816
23:46:13|0.00024816
23:46:14|0.00024816
23:46:16|0.00024828
23:46:16|0.00024828
23:46:18|0.00024828
23:46:19|0.00024828
23:46:19|0.000248
23:46:20|0.00024779
23:46:21|0.0002476
23:46:23|0.0002474
23:46:24|0.00024693
23:46:25|0.00024704
23:46:25|0.0002472
23:46:27|0.0002472
23:46:28|0.000247
23:46:29|0.000247
23:46:30|0.000247
23:46:31|0.00024704
23:46:32|0.00024704
23:46:33|0.00024704
23:46:34|0.00024672
23:46:35|0.0002464
23:46:36|0.00024608
23:46:37|0.00024608
23:46:38|0.00024592
23:46:39|0.00024608
23:46:40|0.00024592
23:46:41|0.00024662
23:46:42|0.0002464
23:46:43|0.00024592
23:46:44|0.00024592
23:46:45|0.0002464
23:46:46|0.0002464
23:46:47|0.00024662
23:46:48|0.00024662
23:46:49|0.00024662
23:46:50|0.00024665
23:46:51|0.00024665
23:46:52|0.00024665
23:46:53|0.00024699
23:46:54|0.00024699
23:46:55|0.00024699
23:46:56|0.00024699
23:46:57|0.00024699
23:46:58|0.00024699
23:46:59|0.00024699
23:47:00|0.00024699
23:47:01|0.00024699
23:47:02|0.00024699
23:47:03|0.00024699
23:47:04|0.00024699
23:47:05|0.0002464
23:47:06|0.0002464
23:47:07|0.0002464
23:47:08|0.0002464
23:47:09|0.0002464
23:47:10|0.000247
23:47:11|0.00024692
23:47:12|0.00024688
23:47:14|0.00024688
23:47:15|0.00024672
23:47:15|0.00024688
23:47:16|0.00024672
23:47:18|0.00024688
23:47:19|0.00024688
23:47:19|0.00024688
23:47:20|0.00024689
23:47:21|0.00024704
23:47:23|0.00024675
23:47:24|0.00024675
23:47:25|0.00024655
23:47:26|0.00024672
23:47:27|0.00024688
23:47:28|0.00024687
23:47:29|0.00024687
23:47:30|0.00024641
23:47:31|0.00024641
23:47:32|0.00024641
23:47:34|0.0002466
23:47:34|0.0002464
23:47:35|0.0002464
23:47:37|0.00024662
23:47:38|0.00024672
23:47:38|0.00024687
23:47:40|0.00024687
23:47:41|0.00024687
23:47:42|0.00024687
23:47:43|0.00024687
23:47:45|0.00024687
23:47:45|0.00024687
23:47:47|0.00024705
23:47:48|0.00024705
23:47:49|0.00024705
23:47:49|0.00024705
23:47:51|0.00024736
23:47:51|0.00024736
23:47:52|0.00024736
23:47:53|0.00024736
23:47:55|0.00024752
23:47:55|0.00024752
23:47:57|0.00024752
23:47:58|0.00024752
23:47:59|0.00024752
23:48:00|0.00024752
23:48:00|0.00024752
23:48:02|0.00024752
23:48:03|0.00024721
23:48:03|0.00024733
23:48:05|0.00024733
23:48:05|0.00024733
23:48:06|0.00024711
23:48:08|0.00024716
23:48:09|0.00024716
23:48:10|0.00024716
23:48:11|0.00024736
23:48:12|0.00024704
23:48:13|0.00024736
23:48:14|0.00024736
23:48:15|0.00024736
23:48:16|0.00024736
23:48:17|0.00024768
23:48:18|0.00024768
23:48:19|0.00024736
23:48:21|0.00024716
23:48:21|0.00024716
23:48:22|0.00024716
23:48:23|0.00024716
23:48:24|0.000247
23:48:25|0.000247
23:48:26|0.000247
23:48:27|0.000247
23:48:28|0.000247
23:48:30|0.00024676
23:48:30|0.00024686
23:48:31|0.00024686
23:48:32|0.0002468
23:48:34|0.0002468
23:48:34|0.0002468
23:48:36|0.0002468
23:48:36|0.0002468
23:48:37|0.00024698
23:48:38|0.00024698
23:48:40|0.00024677
23:48:41|0.00024677
23:48:42|0.00024677
23:48:43|0.00024677
23:48:44|0.00024677
23:48:45|0.00024677
23:48:46|0.00024677
23:48:47|0.00024677
23:48:48|0.00024677
23:48:49|0.00024677
23:48:50|0.00024677
23:48:51|0.00024677
23:48:52|0.00024676
23:48:53|0.00024676
23:48:54|0.00024698
23:48:55|0.00024682
23:48:56|0.00024682
23:48:57|0.00024682
23:48:58|0.00024698
23:48:59|0.0002471
23:49:01|0.0002471
23:49:01|0.00024736
23:49:02|0.00024736
23:49:03|0.00024736
23:49:05|0.00024736
23:49:06|0.00024736
23:49:07|0.00024758
23:49:08|0.00024758
23:49:09|0.00024768
23:49:10|0.00024768
23:49:11|0.00024768
23:49:12|0.00024794
23:49:13|0.000248
23:49:13|0.00024789
23:49:15|0.00024789
23:49:16|0.00024807
23:49:18|0.00024807
23:49:18|0.00024807
23:49:19|0.00024807
23:49:20|0.00024807
23:49:21|0.00024807
23:49:23|0.00024789
23:49:24|0.000248
23:49:25|0.000248
23:49:25|0.000248
23:49:27|0.00024766
23:49:28|0.00024766
23:49:29|0.00024796
23:49:30|0.00024796
23:49:31|0.00024796
23:49:32|0.00024796
23:49:33|0.00024796
23:49:34|0.00024796
23:49:35|0.00024743
23:49:37|0.00024743
23:49:37|0.00024743
23:49:38|0.00024743
23:49:39|0.00024743
23:49:41|0.00024743
23:49:42|0.00024743
23:49:42|0.00024743
23:49:43|0.00024743
23:49:44|0.00024743
23:49:45|0.00024743
23:49:47|0.00024743
23:49:47|0.00024743
23:49:48|0.00024743
23:49:50|0.00024743
23:49:50|0.00024728
23:49:51|0.00024726
23:49:52|0.00024732
23:49:53|0.00024744
23:49:54|0.00024744
23:49:55|0.00024728
23:49:56|0.00024728
23:49:57|0.00024728
23:49:58|0.00024728
23:49:59|0.00024728
23:50:01|0.00024728
23:50:01|0.0002475
23:50:02|0.0002475
23:50:03|0.0002475
23:50:04|0.0002475
23:50:05|0.0002475
23:50:06|0.0002475
23:50:08|0.0002476
23:50:08|0.0002476
23:50:10|0.00024739
23:50:11|0.00024739
23:50:12|0.00024739
23:50:13|0.00024739
23:50:14|0.00024739
23:50:15|0.00024739
23:50:17|0.00024739
23:50:17|0.00024732
23:50:18|0.00024707
23:50:20|0.00024707
23:50:20|0.00024707
23:50:21|0.00024707
23:50:22|0.00024707
23:50:23|0.00024732
23:50:24|0.00024732
23:50:25|0.00024732
23:50:27|0.00024736
23:50:27|0.00024767
23:50:28|0.00024767
23:50:29|0.00024767
23:50:30|0.00024767
23:50:32|0.00024767
23:50:33|0.00024774
23:50:34|0.00024774
23:50:35|0.00024811
23:50:36|0.00024806
23:50:37|0.00024806
23:50:38|0.00024806
23:50:39|0.00024806
23:50:40|0.00024806
23:50:41|0.00024816
23:50:42|0.00024805
23:50:43|0.00024805
23:50:44|0.00024836
23:50:45|0.00024836
23:50:46|0.00024836
23:50:47|0.00024859
23:50:48|0.00024859
23:50:49|0.00024868
23:50:51|0.00024868
23:50:52|0.00024868
23:50:53|0.00024868
23:50:53|0.00024868
23:50:55|0.00024868
23:50:55|0.00024868
23:50:57|0.00024816
23:50:58|0.00024816
23:50:59|0.00024816
23:50:59|0.00024816
23:51:01|0.00024816
23:51:01|0.00024816
23:51:02|0.00024816
23:51:03|0.00024816
23:51:05|0.00024816
23:51:06|0.00024832
23:51:07|0.00024832
23:51:08|0.00024832
23:51:08|0.00024832
23:51:10|0.00024832
23:51:10|0.00024832
23:51:11|0.00024832
23:51:12|0.00024859
23:51:13|0.00024836
23:51:15|0.00024832
23:51:15|0.00024832
23:51:17|0.00024831
23:51:18|0.00024831
23:51:19|0.00024831
23:51:21|0.00024802
23:51:22|0.00024814
23:51:23|0.00024794
23:51:24|0.00024794
23:51:24|0.00024829
23:51:26|0.00024806
23:51:27|0.00024806
23:51:27|0.00024806
23:51:29|0.00024832
23:51:30|0.00024832
23:51:30|0.00024832
23:51:32|0.00024832
23:51:32|0.00024832
23:51:33|0.00024832
23:51:35|0.00024832
23:51:36|0.00024832
23:51:37|0.00024832
23:51:38|0.00024832
23:51:39|0.00024832
23:51:40|0.00024825
23:51:41|0.00024804
23:51:42|0.00024804
23:51:43|0.00024815
23:51:44|0.00024802
23:51:45|0.00024802
23:51:46|0.00024803
23:51:47|0.00024803
23:51:48|0.00024803
23:51:49|0.00024799
23:51:50|0.00024768
23:51:51|0.00024768
23:51:52|0.00024768
23:51:53|0.00024768
23:51:54|0.00024768
23:51:55|0.00024768
23:51:56|0.00024768
23:51:57|0.000248
23:51:58|0.00024816
23:51:59|0.00024816
23:52:00|0.00024816
23:52:01|0.00024816
23:52:02|0.00024816
23:52:03|0.00024816
23:52:04|0.00024832
23:52:05|0.00024832
23:52:06|0.00024832
23:52:07|0.00024832
23:52:08|0.00024879
23:52:09|0.00024879
23:52:10|0.00024879
23:52:11|0.00024879
23:52:12|0.00024879
23:52:13|0.00024879
23:52:14|0.00024879
23:52:15|0.00024879
23:52:17|0.00024901
23:52:18|0.00024901
23:52:20|0.00024901
23:52:21|0.00024901
23:52:22|0.00024901
23:52:23|0.00024901
23:52:24|0.00024901
23:52:25|0.00024901
23:52:26|0.00024926
23:52:27|0.00024926
23:52:28|0.00024901
23:52:29|0.00024901
23:52:30|0.00024901
23:52:31|0.00024896
23:52:32|0.00024896
23:52:33|0.00024879
23:52:34|0.00024879
23:52:38|0.00024875
23:52:38|0.0002486
23:52:39|0.0002486
23:52:40|0.00024855
23:52:41|0.00024855
23:52:42|0.00024855
23:52:44|0.00024855
23:52:45|0.00024855
23:52:45|0.00024855
23:52:47|0.00024855
23:52:47|0.00024834
23:52:48|0.00024834
23:52:50|0.00024834
23:52:51|0.0002482
23:52:52|0.0002482
23:52:53|0.0002482
23:52:54|0.0002482
23:52:55|0.00024816
23:52:56|0.00024802
23:52:57|0.0002482
23:52:58|0.00024838
23:52:59|0.00024838
23:53:00|0.00024838
23:53:01|0.00024862
23:53:02|0.00024862
23:53:03|0.00024862
23:53:04|0.00024862
23:53:06|0.00024805
23:53:06|0.00024805
23:53:07|0.00024805
23:53:08|0.00024805
23:53:09|0.00024805
23:53:10|0.00024805
23:53:11|0.00024805
23:53:12|0.00024809
23:53:13|0.00024809
23:53:14|0.00024809
23:53:15|0.00024809
23:53:17|0.00024809
23:53:19|0.00024815
23:53:20|0.00024815
23:53:20|0.00024821
23:53:21|0.00024824
23:53:23|0.00024824
23:53:24|0.00024835
23:53:25|0.00024839
23:53:26|0.00024839
23:53:27|0.00024834
23:53:28|0.00024878
23:53:30|0.00024878
23:53:31|0.00024849
23:53:32|0.00024849
23:53:33|0.00024849
23:53:34|0.00024878
23:53:35|0.00024878
23:53:36|0.00024849
23:53:37|0.00024849
23:53:38|0.00024872
23:53:39|0.00024856
23:53:40|0.00024835
23:53:41|0.00024835
23:53:42|0.00024835
23:53:43|0.00024835
23:53:44|0.00024835
23:53:45|0.00024835
23:53:46|0.00024835
23:53:47|0.00024835
23:53:48|0.00024835
23:53:49|0.00024835
23:53:50|0.00024835
23:53:51|0.00024836
23:53:52|0.00024836
23:53:53|0.00024836
23:53:54|0.00024836
23:53:55|0.00024836
23:53:56|0.00024836
23:53:57|0.00024836
23:53:58|0.000248
23:53:59|0.000248
23:54:00|0.000248
23:54:01|0.000248
23:54:02|0.000248
23:54:03|0.00024785
23:54:04|0.00024785
23:54:05|0.00024782
23:54:06|0.00024801
23:54:07|0.00024824
23:54:08|0.00024801
23:54:09|0.00024801
23:54:11|0.000248
23:54:12|0.000248
23:54:13|0.000248
23:54:14|0.000248
23:54:15|0.000248
23:54:16|0.00024758
23:54:18|0.00024758
23:54:19|0.00024736
23:54:19|0.00024736
23:54:21|0.00024736
23:54:21|0.0002475
23:54:23|0.00024736
23:54:23|0.00024736
23:54:25|0.00024736
23:54:26|0.00024751
23:54:27|0.00024736
23:54:28|0.000247
23:54:29|0.00024718
23:54:30|0.00024718
23:54:31|0.00024718
23:54:32|0.00024718
23:54:33|0.00024709
23:54:34|0.00024746
23:54:35|0.0002475
23:54:36|0.0002475
23:54:38|0.0002475
23:54:39|0.00024721
23:54:39|0.00024721
23:54:40|0.00024721
23:54:41|0.00024721
23:54:42|0.00024721
23:54:43|0.00024721
23:54:44|0.00024698
23:54:45|0.00024705
23:54:46|0.00024705
23:54:47|0.00024705
23:54:49|0.0002472
23:54:49|0.0002472
23:54:50|0.0002472
23:54:51|0.00024721
23:54:52|0.00024721
23:54:53|0.00024721
23:54:55|0.00024751
23:54:55|0.00024751
23:54:57|0.00024751
23:54:58|0.00024751
23:54:58|0.00024721
23:55:00|0.00024721
23:55:00|0.00024721
23:55:02|0.00024721
23:55:03|0.00024721
23:55:03|0.00024721
23:55:04|0.00024718
23:55:05|0.00024716
23:55:06|0.000247
23:55:08|0.000247
23:55:08|0.00024705
23:55:10|0.00024736
23:55:11|0.00024736
23:55:12|0.00024736
23:55:13|0.00024736
23:55:13|0.00024789
23:55:14|0.00024789
23:55:16|0.00024789
23:55:16|0.00024789
23:55:18|0.00024768
23:55:19|0.00024768
23:55:20|0.00024816
23:55:21|0.00024816
23:55:22|0.00024816
23:55:23|0.00024816
23:55:24|0.000248
23:55:25|0.00024816
23:55:26|0.00024802
23:55:28|0.00024802
23:55:28|0.00024802
23:55:30|0.00024784
23:55:30|0.00024768
23:55:31|0.00024768
23:55:33|0.00024768
23:55:33|0.00024768
23:55:34|0.00024768
23:55:35|0.00024776
23:55:36|0.00024759
23:55:37|0.00024759
23:55:39|0.00024783
23:55:40|0.00024784
23:55:40|0.00024784
23:55:42|0.00024784
23:55:43|0.00024768
23:55:43|0.00024768
23:55:45|0.00024782
23:55:46|0.00024782
23:55:46|0.00024782
23:55:48|0.00024782
23:55:49|0.00024784
23:55:49|0.00024812
23:55:51|0.00024812
23:55:52|0.00024812
23:55:52|0.00024816
23:55:54|0.00024816
23:55:54|0.00024816
23:55:56|0.00024816
23:55:57|0.00024816
23:55:57|0.00024816
23:55:58|0.00024816
23:56:00|0.00024821
23:56:00|0.00024821
23:56:01|0.00024821
23:56:02|0.00024846
23:56:04|0.00024846
23:56:04|0.0002485
23:56:06|0.0002485
23:56:07|0.0002485
23:56:07|0.0002485
23:56:08|0.0002485
23:56:09|0.0002485
23:56:11|0.0002485
23:56:12|0.00024854
23:56:13|0.00024854
23:56:14|0.00024854
23:56:15|0.00024854
23:56:16|0.00024854
23:56:17|0.00024854
23:56:18|0.00024854
23:56:19|0.00024881
23:56:20|0.00024881
23:56:21|0.00024881
23:56:22|0.00024881
23:56:24|0.00024853
23:56:24|0.00024832
23:56:25|0.00024844
23:56:26|0.0002485
23:56:28|0.0002485
23:56:28|0.0002485
23:56:30|0.00024935
23:56:30|0.00024981
23:56:31|0.00024992
23:56:32|0.00025008
23:56:33|0.00025008
23:56:35|0.00025008
23:56:35|0.00025008
23:56:36|0.00024993
23:56:38|0.00024993
23:56:38|0.00024993
23:56:39|0.00024993
23:56:40|0.00024993
23:56:42|0.00024993
23:56:42|0.00025007
23:56:43|0.00025007
23:56:44|0.00024994
23:56:46|0.00025
23:56:47|0.00025023
23:56:47|0.00025023
23:56:48|0.00025023
23:56:49|0.00025023
23:56:51|0.00025024
23:56:51|0.00025024
23:56:52|0.00025011
23:56:54|0.00025072
23:56:54|0.00025152
23:56:55|0.00025154
23:56:57|0.00025154
23:56:57|0.00025154
23:56:58|0.00025154
23:56:59|0.00025154
23:57:00|0.00025153
23:57:01|0.00025136
23:57:02|0.00025137
23:57:03|0.00025154
23:57:04|0.00025154
23:57:05|0.0002518
23:57:06|0.0002518
23:57:07|0.0002518
23:57:09|0.00025136
23:57:10|0.00025089
23:57:10|0.00025024
23:57:11|0.00024993
23:57:13|0.00024993
23:57:13|0.00024993
23:57:15|0.00025073
23:57:15|0.00025056
23:57:17|0.0002504
23:57:17|0.00025056
23:57:19|0.00025056
23:57:19|0.00025056
23:57:20|0.00025056
23:57:22|0.00025044
23:57:23|0.00025044
23:57:24|0.00025045
23:57:25|0.0002502
23:57:26|0.00024981
23:57:27|0.00025017
23:57:29|0.00025017
23:57:30|0.00025004
23:57:31|0.00025004
23:57:31|0.00025004
23:57:32|0.00024961
23:57:33|0.00024961
23:57:34|0.00024961
23:57:36|0.00024961
23:57:36|0.00024992
23:57:37|0.00024992
23:57:39|0.00024992
23:57:40|0.00024967
23:57:40|0.00024967
23:57:42|0.00024992
23:57:43|0.00024992
23:57:44|0.00024993
23:57:45|0.00024993
23:57:46|0.00024993
23:57:46|0.00024993
23:57:48|0.00024993
23:57:48|0.00024993
23:57:50|0.00024993
23:57:51|0.00025
23:57:52|0.00025
23:57:54|0.00024997
23:57:54|0.00024997
23:57:55|0.00024997
23:57:56|0.00024997
23:57:57|0.00025019
23:57:58|0.00025019
23:57:59|0.00025008
23:58:00|0.00025017
23:58:01|0.0002504
23:58:02|0.0002504
23:58:03|0.0002504
23:58:05|0.0002504
23:58:05|0.0002504
23:58:06|0.00025043
23:58:07|0.00025043
23:58:08|0.00025043
23:58:09|0.00025043
23:58:11|0.00025043
23:58:11|0.00025043
23:58:12|0.00025043
23:58:13|0.00025043
23:58:14|0.00025043
23:58:15|0.00025043
23:58:16|0.00025043
23:58:17|0.00025043
23:58:19|0.00025043
23:58:19|0.00025053
23:58:20|0.00025053
23:58:22|0.00025053
23:58:24|0.00025053
23:58:24|0.00025053
23:58:25|0.00025053
23:58:27|0.00025053
23:58:28|0.0002504
23:58:29|0.00025049
23:58:30|0.00025049
23:58:31|0.00025049
23:58:32|0.00025049
23:58:33|0.00025049
23:58:34|0.00025049
23:58:35|0.0002504
23:58:36|0.0002504
23:58:37|0.0002504
23:58:38|0.0002504
23:58:39|0.0002504
23:58:40|0.0002504
23:58:41|0.0002504
23:58:42|0.00025025
23:58:43|0.00025025
23:58:44|0.00025025
23:58:45|0.00025013
23:58:46|0.00025013
23:58:47|0.00025013
23:58:49|0.00025013
23:58:50|0.0002504
23:58:51|0.0002504
23:58:52|0.0002504
23:58:52|0.0002504
23:58:53|0.0002504
23:58:54|0.0002504
23:58:55|0.0002504
23:58:56|0.0002504
23:58:57|0.0002504
23:58:59|0.00024944
23:58:59|0.00024944
23:59:00|0.0002494
23:59:01|0.00024929
23:59:03|0.00024929
23:59:04|0.00024973
23:59:05|0.00024973
23:59:05|0.0002498
23:59:06|0.0002498
23:59:08|0.0002493
23:59:08|0.00024946
23:59:10|0.00024946
23:59:10|0.00024946
23:59:11|0.00024946
23:59:12|0.00024946
23:59:14|0.00024946
23:59:15|0.00024947
23:59:17|0.00024947
23:59:17|0.00024947
23:59:18|0.00024947
23:59:19|0.00024928
23:59:21|0.00024928
23:59:22|0.00024928
23:59:23|0.00024944
23:59:24|0.00024944
23:59:25|0.00024944
23:59:26|0.00024944
23:59:27|0.00024944
23:59:28|0.00024923
23:59:29|0.00024921
23:59:30|0.00024921
23:59:32|0.00024921
23:59:32|0.00024921
23:59:34|0.00024944
23:59:35|0.00024944
23:59:35|0.00024944
23:59:36|0.00024944
23:59:37|0.00024944
23:59:38|0.00024944
23:59:39|0.00024944
23:59:40|0.00024944
23:59:41|0.00024944
23:59:43|0.00024944
23:59:43|0.00024944
23:59:45|0.00024944
23:59:46|0.00024944
23:59:47|0.0002496
23:59:47|0.0002496
23:59:49|0.00024944
23:59:49|0.00024944
23:59:51|0.00024944
23:59:52|0.00024944
23:59:52|0.00024946
23:59:54|0.00024946
23:59:55|0.00024946
23:59:55|0.00024928
23:59:56|0.00024931
23:59:58|0.00024931
23:59:58|0.00024948