00:00:00|0.0003257
00:00:00|0.00032571
00:00:02|0.00032571
00:00:02|0.00032571
00:00:04|0.000326
00:00:05|0.000326
00:00:06|0.0003261
00:00:06|0.00032609
00:00:08|0.00032618
00:00:09|0.00032633
00:00:10|0.00032633
00:00:12|0.00032633
00:00:13|0.00032619
00:00:13|0.00032637
00:00:14|0.00032638
00:00:15|0.00032657
00:00:16|0.00032655
00:00:17|0.00032655
00:00:19|0.00032657
00:00:19|0.00032657
00:00:20|0.00032637
00:00:21|0.00032637
00:00:22|0.00032637
00:00:23|0.00032584
00:00:24|0.0003262
00:00:25|0.00032606
00:00:27|0.00032606
00:00:27|0.00032606
00:00:29|0.00032657
00:00:30|0.00032657
00:00:31|0.00032657
00:00:32|0.00032657
00:00:33|0.0003268
00:00:34|0.00032679
00:00:35|0.00032679
00:00:36|0.00032679
00:00:37|0.00032679
00:00:37|0.00032679
00:00:38|0.00032679
00:00:40|0.00032677
00:00:41|0.00032677
00:00:42|0.00032677
00:00:43|0.00032677
00:00:44|0.00032679
00:00:45|0.0003268
00:00:45|0.00032708
00:00:46|0.00032708
00:00:47|0.00032708
00:00:49|0.00032709
00:00:50|0.00032709
00:00:50|0.00032709
00:00:51|0.00032709
00:00:52|0.00032709
00:00:53|0.00032709
00:00:55|0.00032709
00:00:56|0.00032709
00:00:57|0.00032709
00:00:58|0.0003271
00:00:59|0.0003271
00:00:59|0.00032718
00:01:01|0.00032718
00:01:01|0.00032739
00:01:03|0.00032753
00:01:04|0.00032739
00:01:05|0.00032739
00:01:06|0.00032739
00:01:07|0.00032739
00:01:08|0.00032739
00:01:09|0.00032739
00:01:10|0.00032739
00:01:11|0.00032759
00:01:12|0.00032753
00:01:13|0.00032753
00:01:14|0.00032753
00:01:15|0.00032715
00:01:16|0.00032715
00:01:17|0.0003271
00:01:18|0.00032709
00:01:19|0.00032709
00:01:20|0.000327
00:01:21|0.0003268
00:01:22|0.0003268
00:01:23|0.0003265
00:01:24|0.0003265
00:01:25|0.0003265
00:01:27|0.0003265
00:01:28|0.0003265
00:01:29|0.0003265
00:01:30|0.0003265
00:01:31|0.0003265
00:01:32|0.0003265
00:01:33|0.0003265
00:01:34|0.00032638
00:01:35|0.00032638
00:01:36|0.00032638
00:01:37|0.00032638
00:01:38|0.00032638
00:01:39|0.00032638
00:01:40|0.00032638
00:01:41|0.00032638
00:01:42|0.00032563
00:01:43|0.00032563
00:01:44|0.00032563
00:01:45|0.00032579
00:01:46|0.00032579
00:01:47|0.00032579
00:01:48|0.00032579
00:01:49|0.0003258
00:01:50|0.0003258
00:01:51|0.0003258
00:01:52|0.00032639
00:01:53|0.00032676
00:01:55|0.00032676
00:01:55|0.00032676
00:01:56|0.00032676
00:01:57|0.00032676
00:01:58|0.00032676
00:01:59|0.00032676
00:02:00|0.00032676
00:02:01|0.00032676
00:02:02|0.00032676
00:02:03|0.00032676
00:02:04|0.00032676
00:02:05|0.00032676
00:02:06|0.00032676
00:02:08|0.00032676
00:02:08|0.00032676
00:02:09|0.0003268
00:02:10|0.0003268
00:02:11|0.0003268
00:02:13|0.00032676
00:02:14|0.00032676
00:02:15|0.00032676
00:02:15|0.00032676
00:02:16|0.0003264
00:02:17|0.0003264
00:02:18|0.0003264
00:02:19|0.0003264
00:02:21|0.0003264
00:02:22|0.0003264
00:02:22|0.0003264
00:02:24|0.0003264
00:02:24|0.0003264
00:02:25|0.0003264
00:02:26|0.00032674
00:02:27|0.00032675
00:02:28|0.00032675
00:02:30|0.00032664
00:02:30|0.00032664
00:02:32|0.0003262
00:02:33|0.0003262
00:02:34|0.0003262
00:02:34|0.0003262
00:02:36|0.0003262
00:02:37|0.0003262
00:02:38|0.0003264
00:02:39|0.0003264
00:02:41|0.0003264
00:02:41|0.0003264
00:02:42|0.0003264
00:02:43|0.00032639
00:02:44|0.00032639
00:02:46|0.00032639
00:02:46|0.00032639
00:02:47|0.00032639
00:02:48|0.00032639
00:02:49|0.00032639
00:02:50|0.00032639
00:02:51|0.00032639
00:02:52|0.00032639
00:02:53|0.00032639
00:02:54|0.00032639
00:02:55|0.00032634
00:02:57|0.00032634
00:02:58|0.00032634
00:02:59|0.00032633
00:03:00|0.00032633
00:03:01|0.00032633
00:03:02|0.00032633
00:03:03|0.00032633
00:03:04|0.00032639
00:03:05|0.0003266
00:03:06|0.0003266
00:03:07|0.0003266
00:03:08|0.0003266
00:03:09|0.0003266
00:03:10|0.0003266
00:03:11|0.0003266
00:03:12|0.0003266
00:03:13|0.0003266
00:03:14|0.0003266
00:03:15|0.0003266
00:03:16|0.0003266
00:03:17|0.0003266
00:03:18|0.00032676
00:03:19|0.00032676
00:03:20|0.0003266
00:03:21|0.0003266
00:03:22|0.000327
00:03:23|0.000327
00:03:24|0.000327
00:03:25|0.000327
00:03:26|0.000327
00:03:27|0.00032696
00:03:29|0.00032678
00:03:29|0.00032678
00:03:31|0.00032678
00:03:32|0.00032678
00:03:33|0.00032648
00:03:34|0.0003266
00:03:35|0.0003266
00:03:36|0.0003266
00:03:37|0.00032699
00:03:38|0.00032699
00:03:39|0.00032699
00:03:40|0.00032699
00:03:41|0.00032699
00:03:42|0.00032699
00:03:43|0.00032668
00:03:44|0.00032668
00:03:45|0.00032668
00:03:46|0.0003268
00:03:47|0.00032668
00:03:48|0.00032668
00:03:49|0.0003266
00:03:50|0.0003266
00:03:51|0.0003266
00:03:52|0.0003266
00:03:53|0.0003266
00:03:54|0.0003266
00:03:56|0.0003266
00:03:56|0.0003266
00:03:57|0.00032651
00:03:58|0.00032651
00:03:59|0.00032651
00:04:00|0.00032668
00:04:01|0.00032668
00:04:02|0.00032668
00:04:03|0.00032668
00:04:04|0.00032668
00:04:05|0.00032652
00:04:07|0.00032652
00:04:07|0.00032652
00:04:08|0.00032652
00:04:09|0.00032652
00:04:10|0.00032652
00:04:11|0.00032652
00:04:12|0.00032652
00:04:13|0.00032652
00:04:14|0.00032652
00:04:16|0.00032659
00:04:16|0.00032659
00:04:17|0.00032659
00:04:18|0.00032633
00:04:19|0.00032633
00:04:20|0.00032633
00:04:21|0.00032652
00:04:22|0.00032652
00:04:23|0.00032652
00:04:24|0.00032652
00:04:25|0.00032652
00:04:26|0.00032652
00:04:27|0.00032667
00:04:29|0.00032667
00:04:31|0.00032667
00:04:31|0.00032667
00:04:32|0.00032553
00:04:34|0.00032548
00:04:34|0.00032548
00:04:36|0.00032541
00:04:37|0.00032541
00:04:38|0.00032584
00:04:39|0.00032584
00:04:40|0.00032584
00:04:41|0.00032584
00:04:42|0.00032523
00:04:43|0.00032523
00:04:45|0.000325
00:04:46|0.000325
00:04:47|0.000325
00:04:47|0.000325
00:04:49|0.000325
00:04:49|0.00032517
00:04:51|0.00032517
00:04:52|0.00032517
00:04:52|0.00032484
00:04:54|0.00032484
00:04:55|0.00032484
00:04:56|0.00032519
00:04:57|0.00032519
00:04:58|0.00032519
00:04:59|0.000325
00:04:59|0.000325
00:05:00|0.00032519
00:05:02|0.00032499
00:05:03|0.00032499
00:05:04|0.00032499
00:05:04|0.000325
00:05:06|0.000325
00:05:07|0.000325
00:05:07|0.000325
00:05:08|0.000325
00:05:10|0.000325
00:05:11|0.00032545
00:05:11|0.00032545
00:05:12|0.00032545
00:05:14|0.00032545
00:05:14|0.00032559
00:05:16|0.00032559
00:05:17|0.00032559
00:05:18|0.00032556
00:05:19|0.0003256
00:05:20|0.0003256
00:05:21|0.0003256
00:05:22|0.0003256
00:05:23|0.00032537
00:05:24|0.00032537
00:05:25|0.00032559
00:05:26|0.00032535
00:05:27|0.0003254
00:05:28|0.0003254
00:05:28|0.00032579
00:05:30|0.00032579
00:05:31|0.00032543
00:05:32|0.00032543
00:05:33|0.00032575
00:05:34|0.0003256
00:05:35|0.0003256
00:05:36|0.0003256
00:05:37|0.0003256
00:05:38|0.00032538
00:05:39|0.00032538
00:05:40|0.00032536
00:05:41|0.0003253
00:05:42|0.0003253
00:05:43|0.0003253
00:05:44|0.0003253
00:05:45|0.0003253
00:05:46|0.000325
00:05:47|0.000325
00:05:48|0.000325
00:05:49|0.000325
00:05:50|0.00032501
00:05:51|0.00032501
00:05:53|0.00032501
00:05:54|0.00032501
00:05:55|0.00032528
00:05:56|0.00032528
00:05:57|0.00032501
00:05:58|0.0003253
00:05:59|0.0003253
00:06:00|0.0003253
00:06:01|0.00032528
00:06:02|0.00032501
00:06:03|0.00032501
00:06:04|0.00032523
00:06:05|0.00032523
00:06:06|0.00032523
00:06:07|0.0003254
00:06:08|0.0003254
00:06:09|0.0003254
00:06:10|0.0003254
00:06:11|0.0003254
00:06:12|0.0003254
00:06:13|0.0003254
00:06:14|0.0003254
00:06:15|0.0003254
00:06:16|0.0003254
00:06:17|0.00032517
00:06:18|0.00032522
00:06:19|0.00032549
00:06:20|0.0003255
00:06:21|0.0003255
00:06:22|0.00032546
00:06:23|0.00032516
00:06:24|0.00032523
00:06:25|0.00032523
00:06:26|0.00032523
00:06:27|0.00032513
00:06:28|0.00032513
00:06:29|0.00032513
00:06:31|0.00032513
00:06:32|0.00032513
00:06:33|0.00032513
00:06:34|0.00032513
00:06:35|0.00032507
00:06:36|0.00032507
00:06:37|0.00032507
00:06:38|0.00032507
00:06:39|0.00032507
00:06:40|0.00032522
00:06:41|0.00032522
00:06:42|0.00032522
00:06:43|0.00032522
00:06:44|0.00032559
00:06:45|0.00032559
00:06:46|0.00032559
00:06:47|0.00032559
00:06:48|0.00032559
00:06:49|0.00032559
00:06:50|0.00032559
00:06:51|0.00032559
00:06:52|0.00032521
00:06:53|0.00032521
00:06:54|0.00032521
00:06:55|0.00032521
00:06:56|0.00032517
00:06:57|0.00032517
00:06:58|0.00032517
00:06:59|0.00032517
00:07:00|0.00032517
00:07:01|0.00032517
00:07:02|0.00032517
00:07:04|0.00032557
00:07:04|0.00032557
00:07:05|0.00032557
00:07:06|0.00032557
00:07:07|0.00032527
00:07:09|0.00032527
00:07:09|0.00032527
00:07:10|0.00032527
00:07:11|0.00032523
00:07:12|0.00032523
00:07:13|0.00032523
00:07:14|0.00032523
00:07:15|0.00032523
00:07:16|0.00032523
00:07:17|0.00032523
00:07:18|0.00032523
00:07:19|0.00032523
00:07:20|0.00032523
00:07:21|0.00032523
00:07:23|0.00032523
00:07:23|0.00032523
00:07:24|0.00032523
00:07:25|0.00032523
00:07:27|0.00032523
00:07:27|0.00032523
00:07:28|0.00032523
00:07:29|0.00032523
00:07:30|0.00032523
00:07:31|0.00032523
00:07:33|0.00032524
00:07:34|0.00032523
00:07:35|0.00032523
00:07:36|0.00032523
00:07:37|0.00032523
00:07:38|0.00032556
00:07:39|0.00032556
00:07:40|0.00032556
00:07:41|0.00032523
00:07:42|0.00032515
00:07:43|0.00032523
00:07:44|0.0003251
00:07:45|0.0003251
00:07:46|0.0003251
00:07:47|0.0003251
00:07:48|0.0003251
00:07:49|0.0003251
00:07:50|0.0003251
00:07:51|0.0003251
00:07:52|0.00032509
00:07:54|0.00032509
00:07:54|0.00032509
00:07:55|0.00032509
00:07:57|0.00032509
00:07:58|0.00032509
00:07:58|0.00032509
00:08:00|0.00032509
00:08:00|0.00032509
00:08:01|0.00032509
00:08:02|0.00032503
00:08:04|0.00032501
00:08:04|0.00032501
00:08:05|0.00032501
00:08:07|0.00032501
00:08:08|0.00032508
00:08:09|0.00032508
00:08:10|0.0003252
00:08:10|0.0003252
00:08:12|0.00032501
00:08:13|0.00032501
00:08:14|0.00032501
00:08:14|0.00032501
00:08:16|0.00032501
00:08:17|0.00032508
00:08:18|0.000325
00:08:18|0.000325
00:08:20|0.000325
00:08:21|0.000325
00:08:21|0.00032501
00:08:23|0.00032501
00:08:23|0.00032501
00:08:24|0.00032501
00:08:26|0.00032501
00:08:27|0.00032501
00:08:27|0.00032501
00:08:29|0.00032501
00:08:30|0.00032501
00:08:30|0.000325
00:08:32|0.000325
00:08:33|0.000325
00:08:34|0.00032501
00:08:35|0.00032501
00:08:36|0.000325
00:08:37|0.000325
00:08:38|0.000325
00:08:40|0.00032501
00:08:41|0.000325
00:08:42|0.000325
00:08:42|0.000325
00:08:43|0.000325
00:08:45|0.000325
00:08:45|0.000325
00:08:46|0.000325
00:08:47|0.000325
00:08:49|0.000325
00:08:49|0.000325
00:08:50|0.000325
00:08:51|0.000325
00:08:53|0.000325
00:08:53|0.000325
00:08:54|0.000325
00:08:55|0.000325
00:08:56|0.000325
00:08:57|0.000325
00:08:59|0.000325
00:09:00|0.000325
00:09:00|0.000325
00:09:01|0.000325
00:09:02|0.000325
00:09:03|0.00032497
00:09:05|0.00032497
00:09:05|0.00032497
00:09:06|0.00032497
00:09:07|0.00032497
00:09:09|0.00032497
00:09:10|0.00032497
00:09:11|0.00032497
00:09:11|0.00032484
00:09:12|0.00032484
00:09:13|0.00032484
00:09:14|0.00032476
00:09:16|0.00032484
00:09:17|0.00032484
00:09:17|0.00032484
00:09:19|0.00032484
00:09:19|0.00032484
00:09:21|0.00032484
00:09:21|0.00032484
00:09:23|0.00032484
00:09:23|0.00032486
00:09:24|0.00032486
00:09:25|0.00032486
00:09:26|0.00032485
00:09:27|0.00032485
00:09:28|0.00032485
00:09:29|0.00032485
00:09:30|0.00032485
00:09:31|0.00032471
00:09:33|0.00032471
00:09:34|0.00032471
00:09:35|0.00032471
00:09:36|0.00032485
00:09:37|0.00032497
00:09:38|0.00032497
00:09:39|0.00032497
00:09:41|0.00032497
00:09:42|0.00032497
00:09:43|0.00032485
00:09:44|0.00032484
00:09:45|0.00032485
00:09:47|0.000325
00:09:47|0.000325
00:09:49|0.000325
00:09:49|0.000325
00:09:50|0.000325
00:09:51|0.000325
00:09:53|0.0003252
00:09:53|0.0003252
00:09:54|0.0003252
00:09:55|0.0003252
00:09:56|0.0003252
00:09:57|0.00032501
00:09:58|0.00032501
00:09:59|0.00032501
00:10:01|0.00032519
00:10:01|0.00032519
00:10:03|0.00032519
00:10:03|0.00032519
00:10:04|0.00032519
00:10:05|0.00032521
00:10:06|0.00032523
00:10:07|0.00032523
00:10:08|0.00032552
00:10:09|0.00032552
00:10:10|0.00032522
00:10:11|0.00032522
00:10:12|0.00032522
00:10:14|0.00032522
00:10:15|0.00032522
00:10:16|0.00032525
00:10:16|0.00032525
00:10:17|0.000325
00:10:18|0.00032501
00:10:19|0.00032501
00:10:20|0.00032501
00:10:21|0.00032501
00:10:22|0.00032483
00:10:23|0.00032486
00:10:25|0.00032486
00:10:25|0.00032486
00:10:27|0.00032486
00:10:27|0.00032486
00:10:28|0.00032486
00:10:30|0.00032486
00:10:30|0.00032486
00:10:31|0.00032486
00:10:33|0.00032513
00:10:34|0.00032513
00:10:35|0.00032513
00:10:36|0.00032513
00:10:37|0.00032513
00:10:38|0.00032513
00:10:39|0.00032513
00:10:40|0.00032488
00:10:41|0.00032488
00:10:42|0.00032489
00:10:43|0.0003248
00:10:44|0.00032481
00:10:45|0.00032481
00:10:46|0.00032481
00:10:47|0.00032481
00:10:49|0.00032481
00:10:49|0.00032481
00:10:50|0.00032481
00:10:51|0.00032481
00:10:52|0.00032481
00:10:53|0.00032487
00:10:54|0.00032487
00:10:56|0.00032492
00:10:57|0.00032465
00:10:58|0.00032465
00:10:58|0.00032465
00:10:59|0.00032465
00:11:00|0.00032465
00:11:01|0.00032465
00:11:02|0.00032465
00:11:03|0.00032467
00:11:04|0.00032467
00:11:05|0.00032467
00:11:06|0.00032467
00:11:07|0.00032491
00:11:09|0.00032491
00:11:09|0.00032511
00:11:11|0.00032511
00:11:11|0.00032487
00:11:12|0.00032487
00:11:13|0.00032498
00:11:14|0.00032498
00:11:15|0.00032466
00:11:16|0.00032466
00:11:18|0.00032465
00:11:18|0.0003248
00:11:19|0.0003248
00:11:20|0.00032481
00:11:21|0.00032481
00:11:22|0.00032465
00:11:23|0.00032465
00:11:24|0.00032465
00:11:25|0.00032496
00:11:26|0.00032465
00:11:27|0.00032465
00:11:28|0.00032465
00:11:29|0.00032465
00:11:30|0.00032465
00:11:32|0.00032465
00:11:32|0.00032465
00:11:34|0.00032465
00:11:35|0.00032483
00:11:37|0.00032483
00:11:38|0.00032499
00:11:39|0.00032499
00:11:40|0.00032499
00:11:41|0.00032499
00:11:42|0.00032499
00:11:43|0.00032499
00:11:44|0.00032499
00:11:45|0.00032496
00:11:46|0.00032494
00:11:47|0.00032494
00:11:48|0.00032494
00:11:49|0.00032494
00:11:50|0.00032496
00:11:51|0.00032496
00:11:52|0.00032496
00:11:53|0.00032496
00:11:54|0.00032496
00:11:55|0.00032496
00:11:56|0.00032496
00:11:57|0.00032496
00:11:59|0.00032496
00:11:59|0.00032496
00:12:00|0.00032496
00:12:02|0.00032465
00:12:03|0.00032496
00:12:03|0.000325
00:12:05|0.000325
00:12:07|0.000325
00:12:07|0.000325
00:12:09|0.00032499
00:12:09|0.00032499
00:12:10|0.00032499
00:12:12|0.00032467
00:12:12|0.00032467
00:12:13|0.00032497
00:12:14|0.00032496
00:12:15|0.00032496
00:12:16|0.00032496
00:12:17|0.00032496
00:12:18|0.00032496
00:12:19|0.00032496
00:12:20|0.0003246
00:12:21|0.0003246
00:12:22|0.0003246
00:12:23|0.0003245
00:12:24|0.0003245
00:12:25|0.0003245
00:12:26|0.0003245
00:12:27|0.0003245
00:12:29|0.0003245
00:12:29|0.0003245
00:12:31|0.0003245
00:12:31|0.0003245
00:12:32|0.0003245
00:12:33|0.0003245
00:12:34|0.0003245
00:12:35|0.0003245
00:12:36|0.0003245
00:12:37|0.0003245
00:12:38|0.0003245
00:12:40|0.0003243
00:12:41|0.0003243
00:12:42|0.0003243
00:12:43|0.0003243
00:12:44|0.0003243
00:12:45|0.0003243
00:12:46|0.0003243
00:12:47|0.00032431
00:12:48|0.00032431
00:12:49|0.0003243
00:12:50|0.0003243
00:12:51|0.0003243
00:12:52|0.0003243
00:12:53|0.0003243
00:12:54|0.0003243
00:12:55|0.0003243
00:12:56|0.0003243
00:12:57|0.0003243
00:12:58|0.0003243
00:12:59|0.00032427
00:13:00|0.00032427
00:13:01|0.00032427
00:13:02|0.00032427
00:13:03|0.00032427
00:13:04|0.00032427
00:13:05|0.00032459
00:13:06|0.00032459
00:13:07|0.00032459
00:13:09|0.00032459
00:13:09|0.00032459
00:13:11|0.00032459
00:13:11|0.00032459
00:13:12|0.00032459
00:13:13|0.00032459
00:13:14|0.00032459
00:13:15|0.00032443
00:13:16|0.00032459
00:13:17|0.00032459
00:13:18|0.00032459
00:13:20|0.00032468
00:13:20|0.00032468
00:13:21|0.00032468
00:13:22|0.00032498
00:13:23|0.00032498
00:13:24|0.00032498
00:13:26|0.00032498
00:13:27|0.00032498
00:13:27|0.00032498
00:13:28|0.00032498
00:13:29|0.00032498
00:13:30|0.000325
00:13:32|0.000325
00:13:32|0.000325
00:13:34|0.000325
00:13:34|0.000325
00:13:35|0.0003249
00:13:36|0.0003249
00:13:38|0.0003249
00:13:40|0.0003249
00:13:41|0.00032498
00:13:42|0.00032497
00:13:42|0.00032497
00:13:43|0.00032497
00:13:45|0.00032497
00:13:46|0.00032497
00:13:47|0.00032497
00:13:48|0.00032497
00:13:49|0.00032497
00:13:51|0.00032497
00:13:51|0.00032497
00:13:53|0.00032493
00:13:53|0.0003249
00:13:54|0.00032493
00:13:55|0.00032497
00:13:56|0.00032497
00:13:57|0.00032497
00:13:58|0.00032497
00:13:59|0.00032497
00:14:00|0.00032497
00:14:01|0.00032497
00:14:02|0.00032497
00:14:03|0.00032465
00:14:05|0.00032465
00:14:06|0.00032445
00:14:06|0.00032445
00:14:07|0.00032445
00:14:08|0.00032445
00:14:09|0.00032445
00:14:10|0.00032445
00:14:11|0.00032445
00:14:12|0.00032454
00:14:13|0.00032454
00:14:14|0.00032454
00:14:15|0.00032454
00:14:16|0.00032454
00:14:17|0.00032454
00:14:18|0.00032454
00:14:19|0.00032454
00:14:20|0.00032454
00:14:21|0.00032454
00:14:22|0.00032454
00:14:23|0.00032454
00:14:24|0.00032454
00:14:25|0.00032454
00:14:26|0.00032454
00:14:27|0.00032454
00:14:28|0.00032452
00:14:29|0.00032452
00:14:30|0.00032452
00:14:32|0.00032452
00:14:32|0.00032452
00:14:33|0.00032452
00:14:34|0.00032452
00:14:35|0.00032452
00:14:37|0.00032454
00:14:37|0.00032451
00:14:38|0.00032451
00:14:40|0.00032449
00:14:41|0.00032449
00:14:42|0.00032451
00:14:43|0.00032451
00:14:44|0.00032451
00:14:45|0.00032451
00:14:46|0.00032451
00:14:47|0.00032451
00:14:48|0.00032422
00:14:49|0.00032422
00:14:50|0.00032422
00:14:52|0.00032422
00:14:53|0.00032422
00:14:54|0.00032422
00:14:55|0.00032422
00:14:55|0.00032422
00:14:57|0.00032422
00:14:58|0.00032422
00:14:59|0.00032422
00:15:00|0.00032422
00:15:00|0.00032422
00:15:02|0.00032422
00:15:02|0.00032422
00:15:04|0.000324
00:15:05|0.00032381
00:15:06|0.00032347
00:15:07|0.00032347
00:15:08|0.00032347
00:15:09|0.00032347
00:15:10|0.00032347
00:15:11|0.00032347
00:15:12|0.00032347
00:15:13|0.00032347
00:15:14|0.00032347
00:15:15|0.00032347
00:15:17|0.0003229
00:15:18|0.0003229
00:15:18|0.00032304
00:15:19|0.00032304
00:15:20|0.00032304
00:15:21|0.00032304
00:15:22|0.00032271
00:15:23|0.00032257
00:15:24|0.00032257
00:15:25|0.00032257
00:15:26|0.00032257
00:15:27|0.00032257
00:15:28|0.00032292
00:15:29|0.00032318
00:15:30|0.00032318
00:15:32|0.00032329
00:15:32|0.000323
00:15:33|0.00032306
00:15:34|0.00032306
00:15:35|0.0003231
00:15:36|0.00032333
00:15:37|0.000323
00:15:38|0.000323
00:15:40|0.000323
00:15:41|0.000323
00:15:42|0.000323
00:15:43|0.000323
00:15:44|0.000323
00:15:45|0.00032346
00:15:46|0.00032347
00:15:47|0.00032359
00:15:48|0.00032379
00:15:49|0.0003238
00:15:50|0.0003238
00:15:51|0.00032364
00:15:52|0.00032364
00:15:53|0.00032398
00:15:54|0.00032398
00:15:55|0.00032398
00:15:57|0.00032398
00:15:57|0.00032398
00:15:58|0.00032398
00:15:59|0.00032398
00:16:01|0.00032398
00:16:02|0.00032341
00:16:02|0.00032341
00:16:04|0.00032341
00:16:04|0.00032341
00:16:05|0.00032311
00:16:06|0.00032311
00:16:07|0.00032311
00:16:09|0.00032326
00:16:09|0.0003231
00:16:10|0.0003234
00:16:11|0.0003234
00:16:13|0.00032301
00:16:13|0.00032301
00:16:14|0.00032301
00:16:15|0.00032301
00:16:16|0.00032301
00:16:17|0.0003235
00:16:18|0.00032301
00:16:19|0.0003232
00:16:21|0.00032301
00:16:21|0.00032301
00:16:22|0.0003232
00:16:23|0.00032359
00:16:25|0.00032359
00:16:25|0.00032359
00:16:26|0.00032373
00:16:27|0.00032373
00:16:28|0.00032373
00:16:29|0.0003236
00:16:30|0.0003238
00:16:31|0.0003238
00:16:33|0.0003238
00:16:33|0.0003238
00:16:35|0.0003238
00:16:35|0.00032341
00:16:36|0.00032341
00:16:37|0.00032341
00:16:38|0.00032341
00:16:39|0.00032341
00:16:41|0.00032341
00:16:43|0.00032341
00:16:44|0.00032341
00:16:45|0.0003236
00:16:46|0.0003236
00:16:47|0.00032327
00:16:48|0.00032327
00:16:48|0.00032327
00:16:49|0.00032327
00:16:51|0.00032327
00:16:52|0.00032327
00:16:53|0.00032327
00:16:54|0.00032327
00:16:55|0.00032327
00:16:57|0.00032327
00:16:58|0.00032327
00:16:59|0.00032327
00:16:59|0.00032327
00:17:00|0.00032327
00:17:02|0.00032327
00:17:03|0.00032327
00:17:04|0.00032359
00:17:05|0.00032359
00:17:05|0.00032359
00:17:07|0.00032359
00:17:08|0.0003236
00:17:09|0.00032405
00:17:09|0.00032419
00:17:10|0.00032419
00:17:11|0.00032419
00:17:13|0.00032419
00:17:13|0.00032452
00:17:14|0.00032429
00:17:15|0.00032429
00:17:17|0.0003244
00:17:17|0.0003244
00:17:18|0.0003244
00:17:20|0.0003244
00:17:21|0.0003244
00:17:22|0.0003244
00:17:22|0.00032438
00:17:24|0.00032438
00:17:26|0.00032438
00:17:26|0.00032385
00:17:27|0.00032385
00:17:28|0.00032385
00:17:29|0.00032385
00:17:30|0.00032385
00:17:31|0.00032378
00:17:32|0.00032378
00:17:33|0.00032378
00:17:34|0.00032378
00:17:35|0.00032378
00:17:36|0.00032378
00:17:37|0.00032378
00:17:38|0.00032378
00:17:39|0.00032378
00:17:40|0.00032378
00:17:42|0.00032378
00:17:42|0.00032378
00:17:44|0.00032378
00:17:46|0.00032378
00:17:46|0.00032385
00:17:48|0.00032385
00:17:49|0.00032385
00:17:50|0.00032385
00:17:50|0.00032385
00:17:51|0.00032385
00:17:53|0.00032385
00:17:53|0.00032378
00:17:54|0.00032378
00:17:55|0.00032378
00:17:56|0.00032381
00:17:58|0.00032385
00:17:59|0.00032385
00:18:00|0.00032385
00:18:01|0.00032436
00:18:02|0.00032439
00:18:03|0.00032439
00:18:04|0.00032439
00:18:05|0.00032439
00:18:06|0.00032439
00:18:07|0.00032439
00:18:08|0.00032439
00:18:09|0.00032439
00:18:10|0.0003244
00:18:11|0.0003244
00:18:12|0.00032425
00:18:13|0.00032425
00:18:14|0.00032425
00:18:15|0.0003244
00:18:16|0.0003244
00:18:17|0.0003244
00:18:19|0.00032439
00:18:19|0.00032439
00:18:20|0.00032439
00:18:22|0.00032439
00:18:23|0.00032439
00:18:24|0.00032439
00:18:25|0.00032439
00:18:25|0.00032439
00:18:27|0.00032439
00:18:28|0.00032439
00:18:29|0.00032439
00:18:29|0.00032439
00:18:30|0.00032439
00:18:32|0.00032439
00:18:32|0.00032439
00:18:33|0.0003244
00:18:34|0.0003244
00:18:35|0.0003244
00:18:36|0.0003244
00:18:37|0.00032439
00:18:39|0.00032439
00:18:39|0.00032439
00:18:41|0.00032439
00:18:42|0.00032439
00:18:43|0.00032439
00:18:45|0.00032439
00:18:45|0.00032439
00:18:46|0.00032439
00:18:47|0.00032439
00:18:48|0.0003245
00:18:50|0.0003245
00:18:50|0.0003245
00:18:51|0.0003245
00:18:53|0.0003245
00:18:53|0.00032464
00:18:54|0.0003248
00:18:55|0.0003248
00:18:56|0.0003248
00:18:57|0.0003248
00:18:58|0.0003248
00:19:00|0.0003248
00:19:00|0.00032451
00:19:01|0.00032456
00:19:02|0.00032456
00:19:03|0.00032456
00:19:04|0.00032456
00:19:05|0.00032456
00:19:06|0.00032456
00:19:07|0.00032479
00:19:08|0.00032479
00:19:09|0.00032479
00:19:11|0.00032475
00:19:12|0.00032475
00:19:12|0.00032475
00:19:13|0.00032475
00:19:14|0.00032475
00:19:15|0.00032475
00:19:17|0.00032499
00:19:17|0.00032499
00:19:18|0.00032499
00:19:19|0.00032499
00:19:20|0.00032499
00:19:21|0.00032509
00:19:22|0.00032498
00:19:24|0.00032518
00:19:24|0.00032518
00:19:26|0.00032518
00:19:26|0.00032518
00:19:27|0.00032518
00:19:29|0.00032518
00:19:29|0.00032518
00:19:30|0.00032518
00:19:31|0.00032518
00:19:32|0.00032518
00:19:33|0.00032518
00:19:34|0.0003257
00:19:35|0.000326
00:19:36|0.000326
00:19:37|0.000326
00:19:39|0.00032599
00:19:39|0.00032611
00:19:40|0.00032621
00:19:41|0.0003262
00:19:42|0.00032683
00:19:43|0.00032683
00:19:44|0.00032683
00:19:46|0.00032683
00:19:48|0.00032683
00:19:49|0.000327
00:19:50|0.000327
00:19:51|0.00032714
00:19:52|0.00032714
00:19:53|0.00032737
00:19:54|0.00032737
00:19:55|0.00032737
00:19:56|0.00032737
00:19:57|0.00032716
00:19:58|0.00032716
00:19:59|0.0003274
00:20:01|0.0003274
00:20:01|0.0003274
00:20:02|0.00032779
00:20:03|0.0003278
00:20:04|0.0003278
00:20:05|0.0003278
00:20:06|0.00032849
00:20:07|0.00032849
00:20:08|0.00032847
00:20:10|0.0003285
00:20:11|0.0003284
00:20:11|0.0003284
00:20:12|0.00032833
00:20:13|0.00032879
00:20:14|0.00032833
00:20:15|0.0003286
00:20:16|0.0003286
00:20:17|0.00032802
00:20:18|0.00032837
00:20:19|0.00032837
00:20:20|0.00032837
00:20:21|0.00032879
00:20:22|0.00032879
00:20:23|0.00032835
00:20:24|0.00032866
00:20:25|0.00032854
00:20:26|0.00032837
00:20:28|0.00032837
00:20:28|0.00032832
00:20:30|0.00032828
00:20:30|0.00032781
00:20:31|0.00032781
00:20:32|0.00032781
00:20:33|0.00032781
00:20:34|0.00032792
00:20:35|0.00032792
00:20:36|0.00032742
00:20:37|0.00032748
00:20:38|0.00032737
00:20:39|0.00032741
00:20:40|0.00032741
00:20:41|0.00032741
00:20:43|0.00032741
00:20:43|0.00032741
00:20:45|0.0003272
00:20:46|0.00032738
00:20:47|0.00032738
00:20:48|0.00032738
00:20:49|0.00032741
00:20:50|0.00032741
00:20:51|0.00032741
00:20:52|0.000328
00:20:53|0.00032831
00:20:54|0.00032806
00:20:55|0.00032806
00:20:56|0.00032806
00:20:57|0.00032799
00:20:58|0.0003278
00:20:59|0.00032741
00:21:01|0.00032741
00:21:01|0.00032741
00:21:03|0.00032747
00:21:03|0.00032758
00:21:05|0.00032726
00:21:05|0.00032726
00:21:07|0.0003274
00:21:08|0.0003274
00:21:10|0.0003274
00:21:11|0.00032831
00:21:11|0.00032831
00:21:12|0.00032804
00:21:13|0.0003278
00:21:14|0.0003278
00:21:15|0.0003278
00:21:16|0.0003282
00:21:17|0.00032819
00:21:19|0.00032804
00:21:19|0.00032804
00:21:20|0.00032772
00:21:21|0.00032772
00:21:22|0.00032799
00:21:23|0.00032799
00:21:24|0.00032799
00:21:25|0.00032781
00:21:26|0.00032781
00:21:28|0.0003278
00:21:28|0.0003278
00:21:29|0.0003278
00:21:30|0.0003276
00:21:31|0.0003278
00:21:32|0.0003278
00:21:33|0.0003278
00:21:34|0.0003278
00:21:35|0.0003278
00:21:36|0.0003278
00:21:37|0.0003278
00:21:38|0.0003278
00:21:39|0.0003278
00:21:40|0.0003278
00:21:42|0.0003278
00:21:42|0.0003278
00:21:43|0.0003278
00:21:44|0.0003278
00:21:46|0.00032767
00:21:47|0.00032767
00:21:48|0.00032761
00:21:49|0.00032718
00:21:50|0.00032718
00:21:51|0.00032777
00:21:52|0.00032779
00:21:53|0.00032779
00:21:54|0.00032758
00:21:55|0.0003274
00:21:56|0.0003274
00:21:57|0.0003276
00:21:58|0.0003276
00:22:00|0.0003276
00:22:00|0.0003276
00:22:02|0.00032799
00:22:03|0.00032799
00:22:04|0.000328
00:22:04|0.00032832
00:22:06|0.00032832
00:22:07|0.00032832
00:22:08|0.00032832
00:22:09|0.00032832
00:22:09|0.000328
00:22:11|0.000328
00:22:12|0.000328
00:22:13|0.000328
00:22:13|0.000328
00:22:14|0.000328
00:22:16|0.00032801
00:22:16|0.00032782
00:22:17|0.00032781
00:22:19|0.00032781
00:22:20|0.00032781
00:22:21|0.00032781
00:22:22|0.00032781
00:22:23|0.00032763
00:22:24|0.00032763
00:22:25|0.00032763
00:22:26|0.00032763
00:22:27|0.00032763
00:22:28|0.00032819
00:22:29|0.00032784
00:22:30|0.00032784
00:22:31|0.00032781
00:22:32|0.00032781
00:22:33|0.00032784
00:22:34|0.00032784
00:22:35|0.00032784
00:22:36|0.00032784
00:22:37|0.00032784
00:22:38|0.00032784
00:22:39|0.00032781
00:22:40|0.00032781
00:22:42|0.00032784
00:22:43|0.00032784
00:22:43|0.00032781
00:22:44|0.00032762
00:22:45|0.00032777
00:22:47|0.00032784
00:22:48|0.0003282
00:22:49|0.0003282
00:22:50|0.0003282
00:22:51|0.0003282
00:22:52|0.0003282
00:22:53|0.0003282
00:22:54|0.0003282
00:22:56|0.00032832
00:22:56|0.00032832
00:22:57|0.00032831
00:22:58|0.00032807
00:22:59|0.00032807
00:23:00|0.00032837
00:23:02|0.00032888
00:23:02|0.00032889
00:23:03|0.00032889
00:23:04|0.0003288
00:23:05|0.000329
00:23:06|0.00032959
00:23:07|0.00032964
00:23:08|0.00032959
00:23:10|0.00032959
00:23:10|0.00032959
00:23:11|0.00032996
00:23:12|0.0003296
00:23:13|0.0003296
00:23:14|0.00032959
00:23:16|0.0003296
00:23:17|0.0003296
00:23:17|0.00032962
00:23:18|0.00032962
00:23:19|0.000329
00:23:20|0.0003296
00:23:21|0.0003296
00:23:23|0.0003296
00:23:23|0.0003296
00:23:24|0.00032959
00:23:25|0.00032967
00:23:26|0.00032967
00:23:27|0.00032967
00:23:28|0.00032967
00:23:29|0.00032999
00:23:31|0.00032978
00:23:31|0.00032978
00:23:32|0.00032978
00:23:33|0.00032978
00:23:34|0.00033
00:23:35|0.00033
00:23:36|0.00033
00:23:37|0.00033
00:23:38|0.00033
00:23:39|0.00033
00:23:40|0.00033
00:23:41|0.0003297
00:23:43|0.0003297
00:23:43|0.00033
00:23:45|0.00033
00:23:46|0.00033
00:23:46|0.00033
00:23:48|0.00033
00:23:50|0.00033
00:23:50|0.0003294
00:23:52|0.0003298
00:23:52|0.0003298
00:23:54|0.0003298
00:23:55|0.0003298
00:23:56|0.0003298
00:23:57|0.0003298
00:23:58|0.0003298
00:23:58|0.00032968
00:24:00|0.00032968
00:24:01|0.00032968
00:24:02|0.00032945
00:24:03|0.00032945
00:24:04|0.0003296
00:24:05|0.0003296
00:24:06|0.0003296
00:24:07|0.0003296
00:24:08|0.0003296
00:24:09|0.0003296
00:24:10|0.0003296
00:24:11|0.00032938
00:24:12|0.00032938
00:24:13|0.00032949
00:24:14|0.00032949
00:24:15|0.00032948
00:24:16|0.00032937
00:24:17|0.00032937
00:24:18|0.00032937
00:24:19|0.00032937
00:24:20|0.00032959
00:24:21|0.00032959
00:24:22|0.00032922
00:24:24|0.00032922
00:24:24|0.00032922
00:24:25|0.00032937
00:24:27|0.00032937
00:24:28|0.00032937
00:24:28|0.00032937
00:24:29|0.00032937
00:24:31|0.00032937
00:24:31|0.00032939
00:24:32|0.00032939
00:24:33|0.00032959
00:24:34|0.00032959
00:24:35|0.00032959
00:24:36|0.00032959
00:24:37|0.00032959
00:24:38|0.00032959
00:24:39|0.00032999
00:24:40|0.00032999
00:24:41|0.00033
00:24:42|0.0003302
00:24:43|0.0003302
00:24:44|0.00033037
00:24:45|0.00033037
00:24:46|0.00033037
00:24:48|0.00033037
00:24:48|0.00033037
00:24:50|0.00033037
00:24:51|0.00033037
00:24:52|0.00033037
00:24:53|0.00033036
00:24:54|0.0003305
00:24:55|0.00033075
00:24:56|0.00033075
00:24:57|0.00033083
00:24:58|0.00033099
00:24:59|0.000331
00:25:00|0.00033099
00:25:02|0.00033099
00:25:02|0.00033099
00:25:03|0.0003314
00:25:04|0.00033129
00:25:05|0.0003315
00:25:06|0.0003315
00:25:07|0.0003315
00:25:08|0.0003315
00:25:09|0.0003315
00:25:10|0.00033201
00:25:11|0.00033249
00:25:13|0.00033249
00:25:14|0.000332
00:25:15|0.00033198
00:25:16|0.00033197
00:25:17|0.00033168
00:25:18|0.00033168
00:25:19|0.00033173
00:25:20|0.00033179
00:25:21|0.00033179
00:25:22|0.00033179
00:25:23|0.00033209
00:25:24|0.0003322
00:25:25|0.000332
00:25:26|0.00033219
00:25:27|0.00033249
00:25:28|0.0003325
00:25:29|0.00033249
00:25:30|0.0003325
00:25:31|0.0003325
00:25:32|0.00033213
00:25:33|0.0003326
00:25:34|0.0003328
00:25:35|0.00033319
00:25:36|0.0003334
00:25:37|0.00033337
00:25:38|0.00033337
00:25:39|0.0003332
00:25:40|0.0003332
00:25:41|0.00033322
00:25:42|0.00033343
00:25:43|0.0003334
00:25:44|0.0003332
00:25:45|0.0003328
00:25:46|0.0003328
00:25:47|0.0003328
00:25:48|0.0003328
00:25:49|0.00033301
00:25:51|0.00033318
00:25:52|0.00033318
00:25:54|0.0003335
00:25:55|0.0003335
00:25:56|0.0003335
00:25:57|0.00033399
00:25:58|0.00033399
00:25:59|0.0003336
00:26:00|0.0003335
00:26:01|0.00033358
00:26:02|0.00033358
00:26:03|0.0003334
00:26:04|0.0003334
00:26:05|0.00033301
00:26:06|0.00033301
00:26:07|0.00033301
00:26:08|0.00033301
00:26:09|0.00033301
00:26:10|0.00033301
00:26:11|0.00033298
00:26:12|0.00033298
00:26:13|0.00033298
00:26:14|0.00033279
00:26:15|0.00033279
00:26:16|0.00033279
00:26:17|0.00033279
00:26:18|0.00033279
00:26:19|0.0003328
00:26:20|0.0003328
00:26:21|0.00033315
00:26:22|0.00033315
00:26:23|0.00033269
00:26:24|0.00033269
00:26:25|0.00033269
00:26:26|0.00033269
00:26:27|0.00033269
00:26:28|0.00033318
00:26:29|0.0003334
00:26:30|0.0003334
00:26:31|0.0003332
00:26:32|0.00033298
00:26:33|0.00033323
00:26:34|0.00033323
00:26:35|0.00033323
00:26:36|0.00033317
00:26:37|0.00033317
00:26:39|0.00033318
00:26:39|0.000333
00:26:40|0.00033339
00:26:41|0.00033337
00:26:42|0.0003328
00:26:43|0.00033264
00:26:44|0.00033264
00:26:45|0.0003328
00:26:46|0.00033299
00:26:47|0.00033299
00:26:49|0.00033299
00:26:49|0.00033275
00:26:51|0.00033275
00:26:53|0.0003333
00:26:53|0.0003333
00:26:55|0.00033357
00:26:56|0.00033339
00:26:57|0.00033303
00:26:58|0.00033303
00:26:59|0.00033324
00:27:00|0.000334
00:27:01|0.00033411
00:27:02|0.00033467
00:27:03|0.00033467
00:27:04|0.00033467
00:27:05|0.00033467
00:27:06|0.0003344
00:27:07|0.000335
00:27:08|0.00033478
00:27:09|0.0003353
00:27:10|0.0003354
00:27:11|0.0003354
00:27:12|0.0003355
00:27:13|0.0003355
00:27:14|0.00033593
00:27:15|0.00033568
00:27:16|0.00033597
00:27:17|0.00033601
00:27:18|0.00033645
00:27:19|0.00033645
00:27:20|0.00033645
00:27:21|0.0003366
00:27:22|0.0003364
00:27:23|0.0003364
00:27:24|0.0003364
00:27:25|0.0003364
00:27:26|0.0003364
00:27:27|0.00033658
00:27:28|0.00033645
00:27:29|0.0003364
00:27:31|0.0003364
00:27:31|0.0003364
00:27:32|0.0003364
00:27:33|0.0003364
00:27:35|0.0003364
00:27:35|0.0003364
00:27:36|0.00033649
00:27:38|0.00033653
00:27:38|0.00033665
00:27:40|0.00033635
00:27:40|0.00033671
00:27:41|0.0003368
00:27:43|0.0003368
00:27:44|0.0003367
00:27:45|0.0003367
00:27:46|0.0003365
00:27:47|0.0003365
00:27:48|0.00033645
00:27:49|0.00033645
00:27:50|0.00033645
00:27:51|0.0003362
00:27:52|0.00033615
00:27:53|0.00033615
00:27:55|0.00033615
00:27:55|0.00033601
00:27:56|0.00033631
00:27:58|0.0003362
00:27:58|0.0003362
00:27:59|0.0003364
00:28:01|0.0003364
00:28:01|0.00033578
00:28:02|0.0003355
00:28:04|0.000335
00:28:05|0.000335
00:28:06|0.0003352
00:28:07|0.0003352
00:28:08|0.00033493
00:28:09|0.00033493
00:28:10|0.00033467
00:28:11|0.00033459
00:28:12|0.0003346
00:28:13|0.0003346
00:28:14|0.0003346
00:28:15|0.0003346
00:28:16|0.0003346
00:28:17|0.0003346
00:28:18|0.00033381
00:28:19|0.0003344
00:28:20|0.0003346
00:28:21|0.00033452
00:28:22|0.00033467
00:28:23|0.00033488
00:28:24|0.000335
00:28:25|0.00033464
00:28:26|0.0003344
00:28:27|0.0003344
00:28:28|0.0003344
00:28:29|0.0003344
00:28:30|0.0003344
00:28:31|0.0003342
00:28:32|0.00033499
00:28:33|0.00033499
00:28:34|0.00033499
00:28:35|0.00033499
00:28:36|0.00033452
00:28:37|0.00033452
00:28:38|0.00033452
00:28:39|0.00033443
00:28:40|0.00033443
00:28:41|0.00033467
00:28:42|0.00033479
00:28:43|0.00033453
00:28:44|0.00033453
00:28:45|0.0003346
00:28:46|0.0003346
00:28:47|0.0003346
00:28:49|0.0003342
00:28:49|0.0003342
00:28:50|0.00033478
00:28:51|0.0003348
00:28:52|0.0003348
00:28:54|0.0003348
00:28:54|0.00033479
00:28:56|0.00033479
00:28:57|0.00033479
00:28:58|0.000335
00:28:58|0.0003352
00:29:00|0.00033579
00:29:01|0.00033579
00:29:02|0.0003356
00:29:03|0.00033559
00:29:04|0.00033559
00:29:05|0.00033559
00:29:06|0.00033559
00:29:07|0.00033579
00:29:08|0.0003348
00:29:09|0.0003354
00:29:10|0.00033615
00:29:11|0.00033601
00:29:12|0.00033618
00:29:13|0.00033618
00:29:14|0.00033639
00:29:15|0.00033633
00:29:16|0.00033633
00:29:17|0.00033633
00:29:18|0.00033633
00:29:19|0.00033633
00:29:20|0.0003362
00:29:21|0.00033618
00:29:22|0.00033561
00:29:23|0.00033561
00:29:24|0.00033599
00:29:26|0.00033599
00:29:27|0.00033599
00:29:28|0.00033558
00:29:29|0.00033579
00:29:30|0.00033579
00:29:31|0.00033579
00:29:33|0.00033658
00:29:33|0.00033658
00:29:34|0.00033658
00:29:36|0.00033658
00:29:36|0.00033658
00:29:37|0.00033671
00:29:38|0.00033684
00:29:39|0.00033684
00:29:40|0.00033684
00:29:42|0.00033663
00:29:42|0.00033663
00:29:43|0.00033663
00:29:44|0.00033663
00:29:45|0.0003369
00:29:46|0.0003369
00:29:47|0.0003372
00:29:48|0.00033741
00:29:49|0.00033741
00:29:50|0.00033765
00:29:51|0.0003378
00:29:52|0.00033786
00:29:53|0.00033786
00:29:54|0.00033786
00:29:55|0.00033786
00:29:56|0.00033786
00:29:57|0.00033763
00:29:58|0.00033787
00:30:00|0.00033761
00:30:01|0.00033759
00:30:02|0.00033721
00:30:03|0.00033689
00:30:04|0.00033695
00:30:05|0.00033695
00:30:06|0.00033699
00:30:07|0.00033699
00:30:08|0.00033661
00:30:09|0.0003366
00:30:10|0.0003366
00:30:11|0.0003366
00:30:12|0.0003366
00:30:13|0.00033678
00:30:14|0.0003364
00:30:15|0.0003366
00:30:16|0.0003366
00:30:17|0.00033583
00:30:18|0.00033589
00:30:19|0.00033589
00:30:20|0.0003362
00:30:21|0.000336
00:30:22|0.00033619
00:30:23|0.0003362
00:30:24|0.0003362
00:30:25|0.0003362
00:30:26|0.00033619
00:30:27|0.00033619
00:30:28|0.00033619
00:30:29|0.00033619
00:30:30|0.0003364
00:30:31|0.00033619
00:30:32|0.00033641
00:30:33|0.00033659
00:30:34|0.00033659
00:30:35|0.00033659
00:30:36|0.00033627
00:30:37|0.00033627
00:30:38|0.00033627
00:30:39|0.00033627
00:30:40|0.00033627
00:30:41|0.00033619
00:30:42|0.00033619
00:30:43|0.00033619
00:30:44|0.00033619
00:30:45|0.00033619
00:30:46|0.00033619
00:30:47|0.00033619
00:30:48|0.00033619
00:30:49|0.00033619
00:30:50|0.00033619
00:30:51|0.00033619
00:30:52|0.000336
00:30:53|0.000336
00:30:54|0.000336
00:30:55|0.000336
00:30:57|0.000336
00:30:57|0.000336
00:30:59|0.000336
00:31:00|0.00033586
00:31:01|0.00033586
00:31:03|0.00033506
00:31:03|0.00033506
00:31:04|0.00033506
00:31:06|0.00033533
00:31:06|0.00033507
00:31:07|0.000335
00:31:08|0.00033506
00:31:10|0.00033461
00:31:10|0.000335
00:31:11|0.000335
00:31:13|0.00033501
00:31:13|0.000335
00:31:14|0.00033539
00:31:16|0.0003358
00:31:17|0.00033525
00:31:17|0.00033548
00:31:19|0.00033548
00:31:19|0.00033548
00:31:20|0.00033548
00:31:21|0.00033548
00:31:22|0.00033521
00:31:23|0.00033545
00:31:24|0.00033521
00:31:25|0.0003354
00:31:26|0.00033578
00:31:28|0.00033578
00:31:28|0.00033578
00:31:30|0.00033545
00:31:30|0.00033545
00:31:31|0.00033506
00:31:32|0.00033506
00:31:33|0.00033462
00:31:34|0.00033462
00:31:35|0.00033462
00:31:36|0.0003346
00:31:37|0.0003346
00:31:38|0.00033478
00:31:40|0.00033478
00:31:40|0.00033478
00:31:41|0.0003346
00:31:42|0.00033457
00:31:43|0.00033457
00:31:44|0.00033457
00:31:45|0.00033457
00:31:46|0.00033457
00:31:47|0.00033457
00:31:48|0.00033457
00:31:49|0.00033457
00:31:50|0.00033514
00:31:51|0.00033514
00:31:52|0.00033514
00:31:53|0.00033514
00:31:54|0.00033519
00:31:56|0.00033519
00:31:58|0.00033503
00:31:59|0.00033503
00:32:00|0.00033533
00:32:01|0.00033533
00:32:02|0.00033533
00:32:03|0.00033534
00:32:04|0.00033535
00:32:05|0.00033384
00:32:06|0.00033405
00:32:07|0.000334
00:32:08|0.00033343
00:32:09|0.00033406
00:32:10|0.00033431
00:32:11|0.00033341
00:32:12|0.00033341
00:32:13|0.00033378
00:32:14|0.00033378
00:32:15|0.00033378
00:32:16|0.00033378
00:32:17|0.00033378
00:32:18|0.00033399
00:32:19|0.000334
00:32:20|0.00033431
00:32:21|0.00033439
00:32:22|0.00033439
00:32:23|0.00033439
00:32:24|0.0003344
00:32:25|0.0003344
00:32:26|0.00033454
00:32:27|0.00033479
00:32:28|0.00033479
00:32:29|0.00033479
00:32:30|0.0003348
00:32:31|0.0003348
00:32:32|0.00033512
00:32:33|0.00033501
00:32:34|0.00033501
00:32:35|0.0003346
00:32:36|0.0003348
00:32:37|0.00033479
00:32:38|0.00033498
00:32:39|0.00033498
00:32:40|0.00033512
00:32:41|0.00033512
00:32:42|0.00033512
00:32:43|0.00033512
00:32:44|0.00033512
00:32:45|0.00033499
00:32:46|0.00033474
00:32:47|0.00033468
00:32:48|0.00033468
00:32:49|0.00033468
00:32:50|0.0003346
00:32:51|0.0003346
00:32:52|0.00033459
00:32:53|0.00033459
00:32:54|0.00033459
00:32:55|0.0003344
00:32:56|0.0003344
00:32:58|0.0003344
00:32:59|0.0003344
00:33:01|0.00033461
00:33:02|0.00033448
00:33:02|0.00033479
00:33:04|0.00033478
00:33:05|0.000335
00:33:05|0.000335
00:33:07|0.00033485
00:33:08|0.00033485
00:33:09|0.00033485
00:33:10|0.00033468
00:33:11|0.00033468
00:33:12|0.00033468
00:33:13|0.00033408
00:33:14|0.00033439
00:33:15|0.00033378
00:33:16|0.00033361
00:33:17|0.00033361
00:33:18|0.0003334
00:33:19|0.00033361
00:33:20|0.0003338
00:33:21|0.0003334
00:33:22|0.0003334
00:33:23|0.0003336
00:33:24|0.00033335
00:33:25|0.00033378
00:33:26|0.00033378
00:33:27|0.00033347
00:33:28|0.00033347
00:33:29|0.00033347
00:33:30|0.00033347
00:33:31|0.00033347
00:33:32|0.00033347
00:33:33|0.00033347
00:33:34|0.00033347
00:33:35|0.00033326
00:33:36|0.00033322
00:33:37|0.0003332
00:33:38|0.00033352
00:33:39|0.00033323
00:33:40|0.00033323
00:33:41|0.00033323
00:33:42|0.00033323
00:33:43|0.00033323
00:33:44|0.00033347
00:33:45|0.00033347
00:33:46|0.00033347
00:33:47|0.00033347
00:33:48|0.00033347
00:33:49|0.00033382
00:33:50|0.00033382
00:33:51|0.00033382
00:33:52|0.00033382
00:33:53|0.00033382
00:33:54|0.00033382
00:33:55|0.00033421
00:33:56|0.00033382
00:33:57|0.00033382
00:33:58|0.00033382
00:34:00|0.00033382
00:34:01|0.00033382
00:34:01|0.00033382
00:34:03|0.00033382
00:34:04|0.00033361
00:34:05|0.00033361
00:34:06|0.00033361
00:34:07|0.00033345
00:34:08|0.0003332
00:34:09|0.0003332
00:34:10|0.0003332
00:34:11|0.00033338
00:34:12|0.00033338
00:34:13|0.00033338
00:34:14|0.00033304
00:34:15|0.00033334
00:34:16|0.00033334
00:34:17|0.00033334
00:34:18|0.00033332
00:34:19|0.00033332
00:34:20|0.00033345
00:34:22|0.00033356
00:34:22|0.00033356
00:34:24|0.00033356
00:34:24|0.0003334
00:34:25|0.00033333
00:34:26|0.00033333
00:34:27|0.0003336
00:34:28|0.0003336
00:34:29|0.00033388
00:34:30|0.00033391
00:34:31|0.00033391
00:34:32|0.00033391
00:34:33|0.00033391
00:34:34|0.000334
00:34:35|0.000334
00:34:37|0.000334
00:34:37|0.000334
00:34:38|0.000334
00:34:39|0.000334
00:34:40|0.000334
00:34:41|0.00033421
00:34:42|0.00033421
00:34:43|0.0003344
00:34:44|0.0003344
00:34:45|0.0003344
00:34:46|0.0003344
00:34:48|0.0003344
00:34:48|0.0003344
00:34:49|0.00033437
00:34:50|0.00033437
00:34:51|0.00033437
00:34:52|0.00033468
00:34:53|0.00033458
00:34:54|0.00033458
00:34:56|0.00033458
00:34:56|0.00033477
00:34:58|0.00033477
00:34:59|0.000335
00:35:00|0.00033468
00:35:01|0.0003346
00:35:02|0.0003346
00:35:04|0.000335
00:35:05|0.000335
00:35:05|0.000335
00:35:06|0.000335
00:35:08|0.00033471
00:35:09|0.00033471
00:35:10|0.000335
00:35:11|0.000335
00:35:12|0.000335
00:35:13|0.000335
00:35:14|0.000335
00:35:14|0.000335
00:35:15|0.000335
00:35:17|0.00033499
00:35:18|0.00033499
00:35:19|0.00033478
00:35:20|0.00033478
00:35:21|0.00033471
00:35:21|0.00033471
00:35:23|0.00033468
00:35:24|0.0003346
00:35:25|0.00033437
00:35:26|0.00033437
00:35:27|0.00033402
00:35:28|0.00033401
00:35:29|0.00033401
00:35:30|0.00033401
00:35:31|0.00033377
00:35:32|0.00033377
00:35:33|0.00033377
00:35:34|0.00033363
00:35:35|0.00033363
00:35:36|0.00033363
00:35:37|0.00033363
00:35:38|0.00033363
00:35:39|0.00033318
00:35:40|0.00033318
00:35:41|0.00033354
00:35:42|0.00033354
00:35:43|0.00033354
00:35:44|0.00033354
00:35:45|0.00033318
00:35:46|0.00033308
00:35:47|0.00033308
00:35:48|0.00033337
00:35:49|0.00033337
00:35:50|0.00033337
00:35:51|0.00033337
00:35:52|0.00033337
00:35:53|0.00033336
00:35:54|0.00033336
00:35:55|0.00033336
00:35:56|0.00033337
00:35:57|0.00033337
00:35:58|0.00033337
00:35:59|0.00033337
00:36:01|0.00033357
00:36:02|0.00033357
00:36:03|0.00033357
00:36:03|0.00033357
00:36:05|0.00033357
00:36:06|0.00033357
00:36:07|0.00033303
00:36:08|0.00033303
00:36:09|0.00033303
00:36:10|0.00033303
00:36:11|0.00033301
00:36:12|0.00033301
00:36:13|0.00033301
00:36:14|0.00033301
00:36:15|0.000333
00:36:16|0.000333
00:36:18|0.000333
00:36:18|0.000333
00:36:19|0.000333
00:36:20|0.000333
00:36:21|0.000333
00:36:22|0.000333
00:36:23|0.00033295
00:36:24|0.00033295
00:36:25|0.00033295
00:36:27|0.00033295
00:36:28|0.00033295
00:36:28|0.00033298
00:36:29|0.00033298
00:36:30|0.00033265
00:36:31|0.00033241
00:36:33|0.00033241
00:36:35|0.00033241
00:36:35|0.00033241
00:36:37|0.00033261
00:36:38|0.00033261
00:36:38|0.00033261
00:36:39|0.00033261
00:36:40|0.0003326
00:36:41|0.00033221
00:36:42|0.00033231
00:36:43|0.00033231
00:36:44|0.00033183
00:36:45|0.00033183
00:36:46|0.0003318
00:36:47|0.00033197
00:36:48|0.00033182
00:36:49|0.00033182
00:36:50|0.00033166
00:36:51|0.00033166
00:36:52|0.00033166
00:36:53|0.00033197
00:36:54|0.00033197
00:36:55|0.00033181
00:36:57|0.00033181
00:36:57|0.00033181
00:36:58|0.00033181
00:36:59|0.00033178
00:37:01|0.00033182
00:37:02|0.00033182
00:37:03|0.00033181
00:37:04|0.00033181
00:37:05|0.00033181
00:37:06|0.00033219
00:37:07|0.00033219
00:37:08|0.00033219
00:37:09|0.00033219
00:37:10|0.00033219
00:37:11|0.00033219
00:37:12|0.00033219
00:37:13|0.00033219
00:37:14|0.00033219
00:37:15|0.00033219
00:37:16|0.00033217
00:37:17|0.00033217
00:37:18|0.00033217
00:37:19|0.00033217
00:37:20|0.00033217
00:37:21|0.00033217
00:37:22|0.00033217
00:37:23|0.00033214
00:37:24|0.00033214
00:37:25|0.00033214
00:37:26|0.00033214
00:37:27|0.00033214
00:37:28|0.00033217
00:37:29|0.00033217
00:37:30|0.00033217
00:37:31|0.00033217
00:37:32|0.0003318
00:37:33|0.0003318
00:37:34|0.00033166
00:37:35|0.00033166
00:37:36|0.00033166
00:37:38|0.00033166
00:37:39|0.00033166
00:37:39|0.00033166
00:37:40|0.00033166
00:37:42|0.00033166
00:37:42|0.00033166
00:37:43|0.00033166
00:37:44|0.00033166
00:37:45|0.00033166
00:37:46|0.00033166
00:37:47|0.00033166
00:37:48|0.00033166
00:37:49|0.00033146
00:37:50|0.00033143
00:37:52|0.00033158
00:37:52|0.0003314
00:37:53|0.0003314
00:37:54|0.0003314
00:37:55|0.0003312
00:37:56|0.00033121
00:37:57|0.0003307
00:37:58|0.00033074
00:37:59|0.00033058
00:38:01|0.00033042
00:38:03|0.000331
00:38:03|0.000331
00:38:05|0.000331
00:38:06|0.0003308
00:38:07|0.00033121
00:38:08|0.00033121
00:38:09|0.00033121
00:38:10|0.00033101
00:38:11|0.00033101
00:38:12|0.00033101
00:38:13|0.00033062
00:38:14|0.00033062
00:38:15|0.00033062
00:38:16|0.00033062
00:38:17|0.00033062
00:38:18|0.00033053
00:38:20|0.0003308
00:38:20|0.0003306
00:38:21|0.0003306
00:38:23|0.00033052
00:38:24|0.00033052
00:38:25|0.00033086
00:38:25|0.00033086
00:38:26|0.00033086
00:38:27|0.000331
00:38:29|0.000331
00:38:29|0.000331
00:38:30|0.00033104
00:38:32|0.000331
00:38:33|0.00033089
00:38:34|0.00033104
00:38:35|0.00033104
00:38:35|0.0003312
00:38:36|0.0003312
00:38:38|0.0003312
00:38:38|0.0003312
00:38:40|0.0003312
00:38:41|0.0003312
00:38:41|0.0003312
00:38:43|0.0003312
00:38:43|0.0003312
00:38:45|0.0003312
00:38:45|0.0003312
00:38:47|0.00033136
00:38:48|0.00033136
00:38:48|0.00033136
00:38:50|0.00033136
00:38:51|0.00033184
00:38:52|0.00033184
00:38:52|0.00033184
00:38:54|0.00033179
00:38:55|0.00033179
00:38:56|0.00033146
00:38:57|0.00033176
00:38:58|0.00033176
00:38:59|0.00033168
00:39:00|0.00033169
00:39:01|0.0003316
00:39:02|0.0003316
00:39:04|0.0003316
00:39:05|0.0003316
00:39:06|0.0003316
00:39:07|0.0003316
00:39:07|0.0003316
00:39:08|0.00033147
00:39:09|0.0003314
00:39:11|0.00033137
00:39:12|0.00033137
00:39:12|0.00033137
00:39:14|0.00033137
00:39:15|0.00033138
00:39:15|0.00033138
00:39:16|0.00033138
00:39:18|0.00033138
00:39:18|0.00033136
00:39:19|0.00033136
00:39:21|0.00033136
00:39:21|0.00033138
00:39:22|0.00033138
00:39:23|0.00033138
00:39:25|0.0003314
00:39:26|0.0003314
00:39:27|0.0003318
00:39:27|0.0003318
00:39:29|0.0003318
00:39:30|0.0003318
00:39:31|0.00033196
00:39:31|0.00033196
00:39:33|0.00033196
00:39:34|0.0003318
00:39:36|0.0003318
00:39:37|0.0003318
00:39:38|0.0003318
00:39:39|0.0003318
00:39:39|0.0003318
00:39:41|0.00033163
00:39:42|0.00033163
00:39:43|0.00033163
00:39:44|0.00033163
00:39:45|0.00033163
00:39:45|0.00033163
00:39:47|0.00033163
00:39:48|0.00033163
00:39:49|0.00033163
00:39:50|0.00033163
00:39:50|0.0003314
00:39:51|0.0003314
00:39:52|0.00033155
00:39:54|0.00033155
00:39:54|0.00033155
00:39:55|0.00033155
00:39:57|0.00033155
00:39:58|0.00033102
00:39:59|0.00033102
00:40:00|0.00033102
00:40:01|0.00033102
00:40:02|0.00033102
00:40:03|0.00033102
00:40:05|0.00033183
00:40:06|0.00033183
00:40:07|0.00033183
00:40:08|0.00033182
00:40:09|0.00033182
00:40:10|0.00033182
00:40:11|0.00033161
00:40:12|0.00033161
00:40:13|0.00033161
00:40:14|0.00033161
00:40:15|0.00033161
00:40:16|0.00033161
00:40:17|0.00033161
00:40:18|0.00033161
00:40:19|0.00033161
00:40:20|0.00033182
00:40:21|0.00033183
00:40:22|0.0003318
00:40:23|0.0003318
00:40:24|0.0003318
00:40:25|0.0003318
00:40:26|0.0003318
00:40:27|0.0003318
00:40:28|0.0003318
00:40:29|0.0003318
00:40:30|0.0003319
00:40:31|0.0003319
00:40:32|0.000332
00:40:33|0.000332
00:40:34|0.000332
00:40:35|0.000332
00:40:36|0.000332
00:40:37|0.000332
00:40:38|0.000332
00:40:39|0.000332
00:40:41|0.000332
00:40:41|0.000332
00:40:42|0.000332
00:40:43|0.000332
00:40:44|0.000332
00:40:45|0.000332
00:40:47|0.000332
00:40:47|0.000332
00:40:48|0.00033191
00:40:49|0.00033191
00:40:50|0.00033191
00:40:51|0.00033191
00:40:52|0.00033191
00:40:54|0.00033191
00:40:54|0.00033191
00:40:55|0.00033191
00:40:56|0.00033193
00:40:57|0.00033193
00:40:58|0.00033191
00:40:59|0.00033191
00:41:00|0.00033191
00:41:01|0.00033191
00:41:02|0.00033192
00:41:03|0.00033192
00:41:04|0.0003318
00:41:05|0.0003318
00:41:06|0.0003318
00:41:08|0.0003318
00:41:08|0.00033161
00:41:09|0.00033161
00:41:10|0.00033161
00:41:11|0.0003316
00:41:13|0.00033122
00:41:14|0.0003314
00:41:14|0.0003314
00:41:15|0.0003314
00:41:16|0.0003314
00:41:18|0.0003314
00:41:18|0.0003314
00:41:20|0.0003314
00:41:20|0.0003314
00:41:21|0.0003314
00:41:22|0.0003314
00:41:24|0.0003314
00:41:25|0.00033122
00:41:25|0.00033161
00:41:26|0.00033161
00:41:28|0.00033162
00:41:29|0.00033162
00:41:29|0.00033162
00:41:30|0.00033192
00:41:32|0.00033193
00:41:33|0.00033193
00:41:33|0.00033193
00:41:35|0.00033193
00:41:35|0.00033193
00:41:37|0.00033193
00:41:38|0.00033193
00:41:39|0.00033193
00:41:39|0.00033193
00:41:41|0.00033179
00:41:41|0.00033179
00:41:42|0.00033179
00:41:44|0.00033179
00:41:45|0.00033179
00:41:45|0.00033179
00:41:47|0.00033179
00:41:48|0.00033179
00:41:48|0.00033179
00:41:49|0.0003316
00:41:51|0.0003316
00:41:52|0.0003316
00:41:53|0.0003316
00:41:54|0.0003316
00:41:56|0.00033142
00:41:56|0.00033142
00:41:57|0.00033142
00:41:58|0.00033142
00:41:59|0.00033142
00:42:01|0.00033142
00:42:01|0.00033142
00:42:02|0.00033142
00:42:03|0.00033142
00:42:04|0.00033142
00:42:06|0.00033142
00:42:07|0.00033103
00:42:08|0.000331
00:42:10|0.000331
00:42:10|0.00033039
00:42:12|0.00033003
00:42:12|0.00033003
00:42:14|0.00033
00:42:15|0.00033
00:42:16|0.00032996
00:42:17|0.00033039
00:42:17|0.00033039
00:42:18|0.00032984
00:42:20|0.00032984
00:42:20|0.00032984
00:42:22|0.00032984
00:42:22|0.00032979
00:42:24|0.00032979
00:42:25|0.00033
00:42:25|0.00033011
00:42:27|0.00033011
00:42:28|0.00033011
00:42:29|0.00033011
00:42:30|0.00033011
00:42:31|0.00033011
00:42:32|0.00033011
00:42:33|0.00033011
00:42:34|0.00033011
00:42:35|0.00033011
00:42:36|0.00033039
00:42:37|0.00033059
00:42:38|0.00033059
00:42:39|0.00033014
00:42:40|0.00033014
00:42:41|0.00033014
00:42:42|0.00033014
00:42:43|0.00033014
00:42:44|0.00033004
00:42:45|0.00033004
00:42:46|0.00033128
00:42:47|0.00033128
00:42:48|0.000331
00:42:49|0.00033154
00:42:50|0.00033154
00:42:51|0.00033154
00:42:52|0.00033154
00:42:53|0.0003312
00:42:54|0.0003312
00:42:55|0.0003312
00:42:56|0.0003312
00:42:57|0.0003312
00:42:58|0.0003312
00:42:59|0.0003312
00:43:00|0.0003314
00:43:01|0.000331
00:43:02|0.000331
00:43:03|0.000331
00:43:04|0.000331
00:43:05|0.000331
00:43:06|0.0003306
00:43:08|0.0003306
00:43:09|0.0003306
00:43:11|0.00033086
00:43:11|0.00033086
00:43:12|0.00033043
00:43:13|0.00033043
00:43:14|0.0003304
00:43:16|0.0003304
00:43:16|0.00033009
00:43:18|0.00033009
00:43:19|0.00033009
00:43:19|0.00033009
00:43:20|0.00033009
00:43:21|0.00033009
00:43:22|0.00033009
00:43:24|0.00033009
00:43:25|0.00033009
00:43:25|0.00033009
00:43:27|0.00033009
00:43:27|0.00033009
00:43:28|0.00033009
00:43:30|0.00033009
00:43:31|0.00033009
00:43:32|0.00033001
00:43:32|0.00033001
00:43:33|0.00032984
00:43:35|0.00032966
00:43:36|0.00032966
00:43:36|0.00032966
00:43:38|0.0003295
00:43:38|0.00032941
00:43:40|0.00032923
00:43:40|0.00032923
00:43:41|0.00032923
00:43:43|0.00032916
00:43:44|0.0003293
00:43:44|0.00032959
00:43:46|0.00032959
00:43:47|0.00032959
00:43:48|0.00032959
00:43:49|0.00032959
00:43:50|0.0003293
00:43:51|0.0003293
00:43:52|0.0003293
00:43:53|0.0003293
00:43:54|0.0003293
00:43:55|0.0003293
00:43:56|0.00032902
00:43:57|0.00032902
00:43:58|0.0003291
00:43:59|0.0003293
00:44:00|0.0003291
00:44:01|0.00032909
00:44:02|0.00032909
00:44:03|0.00032938
00:44:04|0.00032938
00:44:05|0.0003291
00:44:06|0.0003291
00:44:07|0.0003291
00:44:09|0.0003292
00:44:10|0.0003292
00:44:11|0.0003292
00:44:11|0.00032972
00:44:13|0.00032972
00:44:14|0.0003296
00:44:14|0.0003296
00:44:16|0.00032946
00:44:17|0.00032946
00:44:18|0.00032942
00:44:19|0.00032942
00:44:20|0.00032921
00:44:21|0.00032921
00:44:22|0.00032909
00:44:23|0.00032909
00:44:24|0.0003292
00:44:25|0.0003292
00:44:26|0.0003292
00:44:27|0.00032932
00:44:28|0.00032932
00:44:29|0.00032932
00:44:30|0.00032932
00:44:31|0.0003294
00:44:32|0.0003294
00:44:33|0.0003294
00:44:34|0.0003294
00:44:35|0.0003294
00:44:36|0.0003294
00:44:37|0.0003294
00:44:39|0.0003291
00:44:40|0.0003291
00:44:40|0.0003291
00:44:42|0.0003294
00:44:42|0.00032903
00:44:44|0.00032903
00:44:44|0.00032902
00:44:45|0.00032902
00:44:46|0.00032902
00:44:47|0.00032902
00:44:48|0.00032902
00:44:49|0.00032902
00:44:50|0.00032902
00:44:52|0.00032902
00:44:53|0.00032843
00:44:53|0.00032832
00:44:54|0.00032832
00:44:55|0.00032832
00:44:56|0.00032832
00:44:57|0.00032807
00:44:58|0.00032807
00:44:59|0.00032807
00:45:00|0.00032807
00:45:02|0.00032807
00:45:02|0.00032821
00:45:04|0.00032879
00:45:04|0.0003284
00:45:06|0.000328
00:45:06|0.000328
00:45:07|0.00032781
00:45:10|0.00032797
00:45:11|0.00032839
00:45:11|0.00032839
00:45:13|0.00032839
00:45:15|0.00032803
00:45:15|0.00032803
00:45:17|0.00032803
00:45:18|0.00032821
00:45:19|0.00032821
00:45:20|0.00032821
00:45:21|0.00032821
00:45:22|0.00032821
00:45:22|0.00032807
00:45:24|0.00032879
00:45:25|0.00032841
00:45:25|0.00032841
00:45:26|0.00032841
00:45:27|0.0003279
00:45:28|0.00032816
00:45:29|0.00032816
00:45:31|0.00032816
00:45:31|0.00032816
00:45:32|0.00032816
00:45:33|0.00032803
00:45:34|0.00032821
00:45:36|0.00032821
00:45:37|0.00032821
00:45:38|0.00032821
00:45:39|0.00032816
00:45:39|0.00032801
00:45:40|0.00032801
00:45:42|0.00032801
00:45:42|0.00032801
00:45:43|0.00032801
00:45:44|0.00032801
00:45:45|0.00032831
00:45:47|0.00032831
00:45:48|0.00032808
00:45:49|0.00032808
00:45:49|0.00032808
00:45:51|0.00032808
00:45:52|0.00032808
00:45:53|0.00032837
00:45:53|0.00032837
00:45:55|0.00032837
00:45:55|0.00032837
00:45:56|0.00032837
00:45:57|0.00032839
00:45:59|0.00032775
00:46:00|0.00032777
00:46:01|0.00032777
00:46:02|0.00032808
00:46:03|0.00032808
00:46:04|0.00032808
00:46:05|0.00032808
00:46:06|0.00032841
00:46:07|0.00032841
00:46:08|0.00032841
00:46:09|0.00032841
00:46:11|0.0003285
00:46:11|0.0003285
00:46:12|0.0003285
00:46:14|0.0003285
00:46:16|0.00032854
00:46:16|0.00032897
00:46:18|0.00032897
00:46:18|0.00032897
00:46:19|0.000329
00:46:21|0.00032882
00:46:22|0.00032882
00:46:23|0.00032903
00:46:24|0.00032912
00:46:25|0.00032912
00:46:26|0.00032912
00:46:27|0.00032912
00:46:28|0.00032912
00:46:29|0.00032912
00:46:30|0.00032912
00:46:31|0.00032912
00:46:32|0.00032912
00:46:33|0.00032912
00:46:34|0.00032912
00:46:35|0.00032952
00:46:36|0.00032938
00:46:37|0.00032951
00:46:38|0.00032951
00:46:39|0.00032951
00:46:40|0.00032951
00:46:41|0.00032926
00:46:42|0.0003294
00:46:43|0.0003294
00:46:44|0.0003294
00:46:45|0.00032952
00:46:46|0.00032952
00:46:47|0.00032952
00:46:48|0.00032952
00:46:49|0.00032952
00:46:50|0.00032952
00:46:51|0.0003294
00:46:52|0.00032953
00:46:53|0.00032953
00:46:54|0.00032952
00:46:55|0.0003294
00:46:56|0.0003294
00:46:57|0.0003294
00:46:58|0.0003294
00:46:59|0.0003294
00:47:00|0.0003294
00:47:01|0.0003294
00:47:02|0.0003295
00:47:03|0.00032915
00:47:04|0.0003294
00:47:05|0.000329
00:47:06|0.000329
00:47:07|0.000329
00:47:08|0.000329
00:47:09|0.000329
00:47:10|0.000329
00:47:12|0.000329
00:47:13|0.000329
00:47:13|0.000329
00:47:15|0.00032883
00:47:15|0.0003288
00:47:17|0.0003286
00:47:17|0.00032821
00:47:18|0.00032823
00:47:20|0.00032859
00:47:21|0.00032859
00:47:22|0.00032859
00:47:23|0.00032859
00:47:24|0.00032879
00:47:25|0.00032879
00:47:25|0.00032879
00:47:27|0.00032859
00:47:27|0.00032859
00:47:29|0.00032849
00:47:30|0.00032898
00:47:31|0.00032898
00:47:32|0.00032885
00:47:33|0.00032861
00:47:34|0.00032861
00:47:35|0.00032861
00:47:36|0.00032861
00:47:37|0.00032861
00:47:38|0.00032861
00:47:39|0.00032881
00:47:40|0.00032881
00:47:41|0.00032881
00:47:42|0.00032881
00:47:43|0.00032881
00:47:44|0.00032885
00:47:45|0.00032885
00:47:46|0.00032884
00:47:47|0.00032881
00:47:48|0.00032824
00:47:49|0.00032823
00:47:50|0.00032818
00:47:51|0.00032818
00:47:52|0.00032808
00:47:53|0.00032808
00:47:54|0.00032808
00:47:55|0.00032808
00:47:56|0.00032808
00:47:57|0.00032808
00:47:58|0.00032808
00:47:59|0.00032781
00:48:00|0.00032781
00:48:01|0.00032791
00:48:02|0.00032791
00:48:03|0.00032791
00:48:04|0.00032791
00:48:05|0.00032791
00:48:06|0.00032791
00:48:07|0.00032791
00:48:08|0.00032791
00:48:09|0.00032791
00:48:10|0.00032781
00:48:11|0.00032781
00:48:12|0.00032782
00:48:13|0.00032794
00:48:15|0.00032794
00:48:16|0.00032794
00:48:17|0.00032794
00:48:18|0.00032818
00:48:19|0.00032833
00:48:19|0.00032861
00:48:20|0.00032861
00:48:22|0.00032878
00:48:23|0.00032877
00:48:24|0.00032877
00:48:25|0.00032891
00:48:26|0.000329
00:48:27|0.000329
00:48:28|0.000329
00:48:29|0.00032885
00:48:30|0.00032885
00:48:30|0.00032885
00:48:32|0.00032885
00:48:33|0.00032885
00:48:34|0.00032885
00:48:35|0.00032885
00:48:36|0.00032885
00:48:37|0.00032885
00:48:38|0.00032885
00:48:39|0.00032885
00:48:40|0.00032885
00:48:41|0.00032885
00:48:42|0.00032885
00:48:43|0.00032885
00:48:44|0.00032877
00:48:45|0.00032877
00:48:46|0.00032877
00:48:47|0.00032874
00:48:48|0.00032871
00:48:49|0.00032867
00:48:50|0.00032867
00:48:51|0.00032867
00:48:52|0.00032861
00:48:53|0.00032822
00:48:54|0.00032852
00:48:55|0.00032819
00:48:56|0.00032819
00:48:57|0.00032819
00:48:58|0.00032788
00:48:59|0.00032787
00:49:00|0.00032788
00:49:01|0.00032796
00:49:02|0.00032796
00:49:03|0.00032796
00:49:04|0.000328
00:49:05|0.000328
00:49:06|0.000328
00:49:07|0.000328
00:49:08|0.000328
00:49:09|0.000328
00:49:10|0.000328
00:49:11|0.00032798
00:49:12|0.00032798
00:49:14|0.00032787
00:49:14|0.00032781
00:49:15|0.00032781
00:49:16|0.00032781
00:49:18|0.00032781
00:49:19|0.00032781
00:49:20|0.00032781
00:49:21|0.00032781
00:49:22|0.00032781
00:49:23|0.00032781
00:49:24|0.00032781
00:49:25|0.00032781
00:49:26|0.00032781
00:49:27|0.00032746
00:49:28|0.00032758
00:49:29|0.00032758
00:49:30|0.00032714
00:49:31|0.00032729
00:49:32|0.00032729
00:49:33|0.00032729
00:49:34|0.00032729
00:49:35|0.00032729
00:49:36|0.00032759
00:49:37|0.00032773
00:49:38|0.00032773
00:49:39|0.00032773
00:49:40|0.00032773
00:49:41|0.00032773
00:49:42|0.00032773
00:49:43|0.0003276
00:49:44|0.0003274
00:49:45|0.0003274
00:49:46|0.0003274
00:49:47|0.0003274
00:49:48|0.00032755
00:49:49|0.00032741
00:49:50|0.00032741
00:49:51|0.0003276
00:49:52|0.0003276
00:49:53|0.0003276
00:49:54|0.00032759
00:49:55|0.00032759
00:49:56|0.00032759
00:49:57|0.00032759
00:49:58|0.00032759
00:49:59|0.00032759
00:50:00|0.00032759
00:50:01|0.0003274
00:50:02|0.0003274
00:50:03|0.0003273
00:50:04|0.00032737
00:50:06|0.00032729
00:50:07|0.00032729
00:50:07|0.00032729
00:50:08|0.00032729
00:50:10|0.00032729
00:50:10|0.00032729
00:50:12|0.00032729
00:50:12|0.00032729
00:50:13|0.00032729
00:50:15|0.00032714
00:50:16|0.00032684
00:50:17|0.00032699
00:50:18|0.000327
00:50:19|0.00032701
00:50:20|0.000327
00:50:21|0.0003269
00:50:22|0.000327
00:50:23|0.000327
00:50:24|0.000327
00:50:25|0.000327
00:50:26|0.00032699
00:50:27|0.00032684
00:50:28|0.00032696
00:50:29|0.00032696
00:50:30|0.00032699
00:50:31|0.00032709
00:50:32|0.00032718
00:50:33|0.00032718
00:50:34|0.00032686
00:50:35|0.00032686
00:50:36|0.00032686
00:50:37|0.00032694
00:50:38|0.00032694
00:50:39|0.00032694
00:50:40|0.00032694
00:50:42|0.00032666
00:50:42|0.00032693
00:50:43|0.00032692
00:50:45|0.00032692
00:50:45|0.00032692
00:50:46|0.00032692
00:50:47|0.00032692
00:50:48|0.00032692
00:50:49|0.00032692
00:50:50|0.00032692
00:50:51|0.00032692
00:50:52|0.00032686
00:50:53|0.00032686
00:50:54|0.00032686
00:50:55|0.00032686
00:50:56|0.00032686
00:50:57|0.00032686
00:50:59|0.00032686
00:50:59|0.00032662
00:51:00|0.00032662
00:51:01|0.00032662
00:51:02|0.00032662
00:51:03|0.00032662
00:51:04|0.00032662
00:51:05|0.00032632
00:51:06|0.00032632
00:51:07|0.00032679
00:51:08|0.00032673
00:51:10|0.00032673
00:51:10|0.00032662
00:51:12|0.000327
00:51:12|0.000327
00:51:13|0.00032684
00:51:14|0.00032684
00:51:16|0.00032684
00:51:18|0.00032686
00:51:19|0.00032686
00:51:20|0.0003268
00:51:21|0.0003268
00:51:21|0.0003266
00:51:22|0.00032661
00:51:24|0.00032661
00:51:25|0.00032661
00:51:26|0.00032661
00:51:27|0.00032661
00:51:28|0.00032733
00:51:29|0.00032733
00:51:30|0.00032733
00:51:31|0.00032733
00:51:32|0.0003274
00:51:33|0.0003274
00:51:34|0.0003274
00:51:35|0.00032759
00:51:36|0.00032733
00:51:37|0.00032733
00:51:38|0.00032733
00:51:39|0.00032733
00:51:40|0.00032733
00:51:41|0.00032733
00:51:42|0.0003272
00:51:43|0.000327
00:51:44|0.000327
00:51:45|0.000327
00:51:46|0.000327
00:51:47|0.000327
00:51:48|0.000327
00:51:49|0.000327
00:51:50|0.000327
00:51:51|0.0003271
00:51:52|0.0003271
00:51:53|0.0003271
00:51:54|0.0003271
00:51:55|0.0003271
00:51:56|0.000327
00:51:57|0.000327
00:51:58|0.000327
00:51:59|0.000327
00:52:00|0.000327
00:52:01|0.000327
00:52:02|0.000327
00:52:03|0.000327
00:52:04|0.000327
00:52:05|0.000327
00:52:06|0.000327
00:52:07|0.000327
00:52:08|0.000327
00:52:09|0.00032698
00:52:10|0.00032698
00:52:11|0.00032698
00:52:12|0.00032698
00:52:13|0.00032698
00:52:14|0.00032698
00:52:15|0.00032697
00:52:17|0.00032697
00:52:18|0.00032664
00:52:19|0.00032709
00:52:20|0.00032709
00:52:21|0.00032709
00:52:22|0.00032709
00:52:24|0.00032709
00:52:24|0.0003272
00:52:26|0.0003272
00:52:26|0.0003272
00:52:27|0.0003272
00:52:28|0.0003272
00:52:29|0.0003272
00:52:30|0.0003272
00:52:31|0.0003272
00:52:32|0.0003272
00:52:33|0.0003272
00:52:34|0.0003272
00:52:35|0.0003272
00:52:36|0.0003273
00:52:37|0.0003274
00:52:38|0.0003274
00:52:39|0.00032724
00:52:40|0.0003272
00:52:41|0.0003272
00:52:42|0.0003269
00:52:43|0.0003269
00:52:44|0.0003269
00:52:46|0.0003269
00:52:47|0.00032735
00:52:47|0.00032735
00:52:48|0.00032735
00:52:50|0.00032735
00:52:51|0.00032735
00:52:51|0.00032707
00:52:52|0.00032707
00:52:53|0.00032744
00:52:54|0.00032744
00:52:55|0.00032744
00:52:56|0.00032744
00:52:57|0.00032744
00:52:58|0.00032744
00:52:59|0.00032744
00:53:00|0.00032732
00:53:01|0.00032732
00:53:02|0.00032732
00:53:03|0.00032776
00:53:04|0.00032776
00:53:06|0.00032776
00:53:07|0.00032776
00:53:07|0.00032732
00:53:08|0.0003276
00:53:09|0.0003276
00:53:10|0.0003276
00:53:11|0.0003276
00:53:12|0.0003276
00:53:14|0.0003276
00:53:14|0.0003276
00:53:15|0.0003276
00:53:16|0.0003276
00:53:17|0.00032701
00:53:18|0.00032707
00:53:20|0.00032707
00:53:20|0.00032707
00:53:22|0.00032707
00:53:22|0.00032707
00:53:24|0.00032707
00:53:24|0.00032707
00:53:25|0.00032707
00:53:27|0.00032707
00:53:28|0.00032707
00:53:29|0.00032707
00:53:29|0.00032707
00:53:30|0.00032707
00:53:31|0.00032707
00:53:32|0.00032707
00:53:34|0.00032707
00:53:34|0.00032707
00:53:36|0.00032707
00:53:36|0.00032707
00:53:37|0.00032701
00:53:39|0.00032701
00:53:40|0.00032716
00:53:41|0.00032716
00:53:42|0.00032716
00:53:42|0.00032701
00:53:44|0.00032701
00:53:44|0.00032701
00:53:46|0.000327
00:53:47|0.00032699
00:53:48|0.000327
00:53:49|0.000327
00:53:50|0.000327
00:53:51|0.000327
00:53:52|0.000327
00:53:53|0.000327
00:53:54|0.000327
00:53:55|0.000327
00:53:56|0.000327
00:54:02|0.00032699
00:54:03|0.00032662
00:54:04|0.00032662
00:54:05|0.00032664
00:54:06|0.00032664
00:54:07|0.00032664
00:54:08|0.00032664
00:54:09|0.00032664
00:54:10|0.00032664
00:54:11|0.00032664
00:54:12|0.00032664
00:54:13|0.00032665
00:54:14|0.00032661
00:54:15|0.00032661
00:54:16|0.00032661
00:54:17|0.00032661
00:54:18|0.00032661
00:54:19|0.0003266
00:54:20|0.00032632
00:54:21|0.00032632
00:54:22|0.00032632
00:54:23|0.00032632
00:54:24|0.00032632
00:54:25|0.00032632
00:54:26|0.00032632
00:54:27|0.00032632
00:54:28|0.00032632
00:54:29|0.0003263
00:54:30|0.0003264
00:54:31|0.0003264
00:54:33|0.0003264
00:54:34|0.0003264
00:54:35|0.0003259
00:54:35|0.0003259
00:54:37|0.0003259
00:54:37|0.0003259
00:54:39|0.0003258
00:54:40|0.0003258
00:54:41|0.0003258
00:54:41|0.0003258
00:54:43|0.0003258
00:54:44|0.000326
00:54:45|0.000326
00:54:46|0.00032582
00:54:47|0.00032582
00:54:48|0.00032611
00:54:49|0.00032659
00:54:50|0.00032659
00:54:51|0.00032659
00:54:52|0.00032678
00:54:53|0.00032678
00:54:54|0.0003266
00:54:55|0.0003266
00:54:56|0.0003266
00:54:57|0.00032642
00:54:58|0.00032642
00:54:59|0.00032642
00:55:00|0.0003261
00:55:01|0.0003261
00:55:02|0.0003261
00:55:03|0.0003264
00:55:04|0.0003264
00:55:06|0.00032637
00:55:06|0.00032637
00:55:07|0.00032637
00:55:08|0.00032637
00:55:09|0.00032637
00:55:10|0.0003269
00:55:11|0.0003269
00:55:12|0.0003269
00:55:14|0.0003269
00:55:14|0.0003269
00:55:15|0.0003269
00:55:16|0.0003269
00:55:17|0.0003269
00:55:18|0.00032699
00:55:20|0.00032699
00:55:21|0.00032699
00:55:22|0.00032699
00:55:23|0.00032699
00:55:24|0.00032699
00:55:25|0.00032734
00:55:27|0.00032759
00:55:28|0.0003276
00:55:28|0.00032759
00:55:30|0.00032796
00:55:31|0.00032796
00:55:32|0.00032798
00:55:33|0.00032836
00:55:34|0.00032836
00:55:35|0.00032836
00:55:36|0.00032836
00:55:37|0.00032836
00:55:38|0.00032814
00:55:39|0.00032814
00:55:40|0.00032817
00:55:41|0.000328
00:55:42|0.00032819
00:55:43|0.00032836
00:55:45|0.00032836
00:55:45|0.00032836
00:55:46|0.00032833
00:55:47|0.00032833
00:55:48|0.00032833
00:55:50|0.00032836
00:55:51|0.00032836
00:55:51|0.00032836
00:55:52|0.00032836
00:55:53|0.00032836
00:55:54|0.00032836
00:55:55|0.00032836
00:55:56|0.00032836
00:55:57|0.00032837
00:55:59|0.00032878
00:55:59|0.00032878
00:56:00|0.00032878
00:56:02|0.0003287
00:56:03|0.0003287
00:56:03|0.00032846
00:56:04|0.00032846
00:56:05|0.00032846
00:56:06|0.00032846
00:56:07|0.00032837
00:56:09|0.00032837
00:56:09|0.00032831
00:56:10|0.00032858
00:56:11|0.00032821
00:56:12|0.00032828
00:56:14|0.00032805
00:56:14|0.00032805
00:56:15|0.00032805
00:56:16|0.000328
00:56:18|0.00032776
00:56:19|0.0003275
00:56:20|0.0003275
00:56:21|0.0003275
00:56:22|0.0003275
00:56:23|0.0003275
00:56:24|0.0003275
00:56:25|0.0003275
00:56:26|0.00032749
00:56:27|0.00032749
00:56:28|0.00032749
00:56:29|0.00032749
00:56:30|0.00032754
00:56:31|0.00032754
00:56:33|0.00032754
00:56:33|0.00032751
00:56:34|0.00032751
00:56:35|0.00032776
00:56:36|0.00032781
00:56:38|0.00032777
00:56:38|0.00032777
00:56:40|0.00032777
00:56:41|0.00032777
00:56:41|0.00032777
00:56:42|0.00032777
00:56:43|0.00032777
00:56:44|0.00032777
00:56:46|0.00032777
00:56:46|0.00032777
00:56:47|0.00032777
00:56:49|0.00032777
00:56:49|0.00032777
00:56:50|0.00032777
00:56:51|0.00032777
00:56:52|0.00032777
00:56:53|0.00032777
00:56:54|0.00032777
00:56:55|0.00032777
00:56:56|0.00032777
00:56:57|0.00032807
00:56:58|0.00032807
00:56:59|0.00032807
00:57:00|0.00032807
00:57:02|0.00032785
00:57:03|0.00032785
00:57:04|0.00032777
00:57:05|0.0003277
00:57:06|0.0003275
00:57:07|0.00032757
00:57:08|0.00032757
00:57:09|0.00032757
00:57:10|0.00032757
00:57:11|0.00032757
00:57:12|0.00032757
00:57:13|0.00032757
00:57:14|0.0003276
00:57:15|0.0003276
00:57:16|0.0003276
00:57:17|0.0003276
00:57:18|0.0003276
00:57:19|0.0003276
00:57:20|0.0003276
00:57:22|0.0003276
00:57:23|0.0003276
00:57:24|0.0003276
00:57:25|0.0003278
00:57:26|0.0003278
00:57:27|0.0003278
00:57:28|0.0003278
00:57:29|0.0003278
00:57:31|0.0003278
00:57:31|0.0003278
00:57:32|0.0003278
00:57:33|0.0003278
00:57:34|0.0003278
00:57:35|0.0003278
00:57:37|0.0003278
00:57:37|0.000328
00:57:38|0.000328
00:57:39|0.000328
00:57:40|0.00032804
00:57:41|0.00032781
00:57:42|0.00032777
00:57:43|0.00032777
00:57:44|0.00032777
00:57:45|0.00032777
00:57:46|0.00032777
00:57:47|0.00032777
00:57:48|0.00032777
00:57:49|0.00032777
00:57:50|0.00032777
00:57:51|0.00032777
00:57:52|0.00032777
00:57:53|0.00032777
00:57:54|0.00032777
00:57:55|0.00032777
00:57:56|0.00032777
00:57:57|0.00032777
00:57:58|0.00032791
00:57:59|0.00032791
00:58:00|0.00032791
00:58:02|0.00032786
00:58:02|0.000328
00:58:03|0.00032786
00:58:04|0.00032786
00:58:05|0.00032786
00:58:06|0.00032786
00:58:07|0.00032799
00:58:08|0.00032839
00:58:09|0.00032839
00:58:10|0.00032839
00:58:11|0.00032839
00:58:12|0.00032839
00:58:13|0.00032839
00:58:14|0.00032839
00:58:15|0.00032822
00:58:16|0.00032822
00:58:17|0.00032838
00:58:18|0.00032838
00:58:19|0.00032838
00:58:20|0.00032839
00:58:22|0.00032897
00:58:24|0.00032907
00:58:24|0.00032907
00:58:26|0.00032895
00:58:27|0.00032919
00:58:28|0.00032919
00:58:29|0.00032919
00:58:30|0.00032919
00:58:31|0.00032919
00:58:32|0.00032919
00:58:33|0.00032919
00:58:34|0.00032945
00:58:35|0.00032945
00:58:36|0.00032934
00:58:37|0.0003291
00:58:38|0.00032908
00:58:39|0.00032908
00:58:40|0.00032908
00:58:41|0.00032918
00:58:42|0.00032912
00:58:43|0.00032908
00:58:45|0.00032907
00:58:45|0.00032895
00:58:47|0.00032895
00:58:48|0.00032895
00:58:48|0.00032895
00:58:50|0.00032895
00:58:50|0.00032865
00:58:51|0.00032865
00:58:52|0.00032865
00:58:54|0.00032865
00:58:55|0.00032865
00:58:56|0.00032865
00:58:57|0.00032865
00:58:58|0.00032865
00:58:58|0.0003287
00:59:00|0.0003287
00:59:00|0.0003287
00:59:02|0.0003287
00:59:03|0.00032838
00:59:04|0.00032838
00:59:05|0.00032839
00:59:06|0.00032839
00:59:07|0.00032839
00:59:08|0.00032839
00:59:09|0.00032839
00:59:10|0.00032839
00:59:11|0.00032839
00:59:12|0.00032839
00:59:13|0.00032839
00:59:14|0.00032839
00:59:15|0.00032839
00:59:16|0.00032839
00:59:17|0.00032839
00:59:18|0.0003283
00:59:19|0.0003283
00:59:20|0.0003283
00:59:21|0.0003283
00:59:22|0.0003283
00:59:24|0.0003283
00:59:25|0.0003283
00:59:26|0.00032837
00:59:27|0.00032837
00:59:28|0.00032837
00:59:29|0.00032837
00:59:30|0.00032839
00:59:31|0.00032839
00:59:33|0.00032841
00:59:33|0.00032841
00:59:35|0.00032841
00:59:35|0.00032839
00:59:36|0.0003282
00:59:37|0.0003282
00:59:39|0.00032817
00:59:40|0.00032819
00:59:41|0.00032819
00:59:42|0.00032819
00:59:43|0.00032819
00:59:44|0.00032819
00:59:45|0.00032819
00:59:46|0.00032819
00:59:47|0.00032819
00:59:48|0.00032819
00:59:49|0.00032819
00:59:50|0.00032832
00:59:51|0.00032832
00:59:52|0.00032832
00:59:53|0.00032832
00:59:54|0.00032832
00:59:55|0.00032832
00:59:56|0.00032832
00:59:57|0.00032832
00:59:58|0.00032826
00:59:59|0.00032826
01:00:00|0.00032826
01:00:01|0.00032826
01:00:02|0.00032826
01:00:03|0.00032826
01:00:04|0.0003282
01:00:05|0.000328
01:00:06|0.0003279
01:00:07|0.0003279
01:00:08|0.0003279
01:00:09|0.000328
01:00:10|0.00032832
01:00:11|0.00032832
01:00:12|0.00032832
01:00:13|0.0003283
01:00:14|0.0003283
01:00:15|0.00032833
01:00:16|0.00032833
01:00:17|0.00032833
01:00:18|0.00032833
01:00:19|0.00032833
01:00:20|0.00032833
01:00:21|0.00032833
01:00:22|0.00032833
01:00:23|0.00032833
01:00:25|0.00032833
01:00:26|0.00032833
01:00:27|0.00032833
01:00:28|0.00032821
01:00:29|0.00032791
01:00:30|0.00032801
01:00:31|0.0003282
01:00:32|0.0003282
01:00:32|0.0003282
01:00:34|0.0003282
01:00:35|0.0003282
01:00:36|0.0003282
01:00:37|0.0003282
01:00:38|0.0003282
01:00:39|0.0003285
01:00:40|0.0003285
01:00:41|0.0003285
01:00:41|0.0003285
01:00:43|0.0003285
01:00:44|0.0003285
01:00:44|0.0003285
01:00:45|0.0003285
01:00:46|0.0003285
01:00:47|0.00032869
01:00:49|0.00032869
01:00:49|0.00032869
01:00:51|0.00032869
01:00:52|0.00032869
01:00:53|0.00032869
01:00:54|0.00032869
01:00:55|0.00032895
01:00:56|0.00032895
01:00:57|0.00032895
01:00:58|0.00032895
01:00:59|0.00032898
01:01:00|0.00032898
01:01:02|0.0003288
01:01:02|0.0003288
01:01:03|0.0003288
01:01:04|0.0003288
01:01:05|0.0003288
01:01:06|0.0003288
01:01:08|0.0003288
01:01:08|0.0003288
01:01:09|0.0003288
01:01:10|0.0003292
01:01:11|0.0003295
01:01:12|0.00032979
01:01:14|0.00032973
01:01:14|0.00032973
01:01:15|0.00032973
01:01:16|0.00032973
01:01:17|0.00032973
01:01:18|0.00032973
01:01:19|0.00032973
01:01:20|0.00032972
01:01:21|0.00032972
01:01:22|0.00032972
01:01:24|0.00032971
01:01:25|0.00032971
01:01:27|0.00032971
01:01:28|0.00032971
01:01:28|0.00032947
01:01:30|0.00032979
01:01:30|0.00032978
01:01:31|0.00032978
01:01:33|0.00032978
01:01:33|0.00032944
01:01:35|0.00032941
01:01:35|0.00032941
01:01:36|0.00032941
01:01:37|0.00032941
01:01:39|0.00032941
01:01:39|0.00032958
01:01:40|0.00032958
01:01:42|0.00032958
01:01:42|0.00032979
01:01:44|0.00032992
01:01:44|0.00032992
01:01:46|0.00032992
01:01:47|0.00032992
01:01:48|0.00032992
01:01:49|0.00033
01:01:49|0.00033
01:01:51|0.00033
01:01:52|0.00033015
01:01:53|0.0003303
01:01:54|0.0003303
01:01:55|0.00033007
01:01:56|0.00032969
01:01:57|0.00032969
01:01:58|0.00032969
01:01:59|0.00032941
01:02:00|0.00032941
01:02:01|0.00032941
01:02:02|0.00032941
01:02:03|0.00032941
01:02:05|0.00032914
01:02:05|0.0003292
01:02:06|0.0003292
01:02:07|0.0003292
01:02:09|0.0003292
01:02:09|0.00032916
01:02:10|0.0003292
01:02:11|0.00032904
01:02:12|0.00032904
01:02:13|0.0003292
01:02:15|0.00032936
01:02:15|0.00032936
01:02:16|0.00032939
01:02:17|0.00032922
01:02:18|0.00032902
01:02:19|0.000329
01:02:20|0.000329
01:02:21|0.000329
01:02:22|0.000329
01:02:23|0.000329
01:02:24|0.000329
01:02:25|0.000329
01:02:26|0.000329
01:02:27|0.000329
01:02:29|0.000329
01:02:30|0.000329
01:02:31|0.000329
01:02:32|0.0003288
01:02:33|0.000329
01:02:34|0.000329
01:02:35|0.000329
01:02:36|0.000329
01:02:38|0.000329
01:02:39|0.000329
01:02:39|0.000329
01:02:41|0.000329
01:02:41|0.00032861
01:02:42|0.00032861
01:02:43|0.00032861
01:02:44|0.00032843
01:02:46|0.00032832
01:02:47|0.0003283
01:02:47|0.00032859
01:02:48|0.00032859
01:02:49|0.00032837
01:02:51|0.00032837
01:02:52|0.0003282
01:02:53|0.00032824
01:02:53|0.00032847
01:02:54|0.00032847
01:02:55|0.00032824
01:02:56|0.00032824
01:02:57|0.00032824
01:02:59|0.00032837
01:02:59|0.00032847
01:03:00|0.00032847
01:03:01|0.00032847
01:03:03|0.000329
01:03:03|0.00032887
01:03:04|0.00032861
01:03:06|0.00032861
01:03:06|0.00032861
01:03:07|0.00032861
01:03:08|0.00032861
01:03:10|0.00032885
01:03:10|0.00032861
01:03:11|0.00032861
01:03:12|0.00032847
01:03:13|0.00032847
01:03:15|0.00032834
01:03:15|0.00032834
01:03:17|0.00032834
01:03:17|0.00032834
01:03:18|0.00032834
01:03:19|0.00032834
01:03:21|0.00032825
01:03:21|0.00032825
01:03:23|0.00032825
01:03:23|0.00032825
01:03:25|0.00032825
01:03:25|0.00032825
01:03:27|0.00032825
01:03:29|0.00032825
01:03:30|0.0003286
01:03:30|0.0003286
01:03:31|0.0003286
01:03:33|0.0003288
01:03:34|0.0003288
01:03:35|0.0003288
01:03:36|0.0003292
01:03:37|0.0003292
01:03:38|0.0003292
01:03:39|0.0003292
01:03:40|0.00032912
01:03:41|0.00032912
01:03:42|0.00032912
01:03:43|0.0003295
01:03:44|0.0003298
01:03:45|0.0003298
01:03:46|0.0003298
01:03:47|0.00032963
01:03:48|0.00032963
01:03:49|0.00032998
01:03:50|0.00032998
01:03:51|0.00033
01:03:52|0.00033015
01:03:53|0.00033015
01:03:54|0.00033015
01:03:55|0.00033016
01:03:56|0.00033016
01:03:57|0.00033016
01:03:58|0.00033016
01:03:59|0.00033015
01:04:01|0.00032981
01:04:02|0.0003298
01:04:03|0.00032998
01:04:03|0.00032998
01:04:04|0.00033
01:04:06|0.00033
01:04:07|0.00033
01:04:08|0.00033
01:04:09|0.00033
01:04:10|0.00032994
01:04:10|0.00032994
01:04:11|0.00032994
01:04:12|0.00032996
01:04:13|0.00032996
01:04:14|0.00032996
01:04:16|0.00032996
01:04:17|0.00032996
01:04:18|0.00032992
01:04:19|0.00032992
01:04:20|0.00032992
01:04:21|0.00032992
01:04:22|0.00032992
01:04:23|0.00032992
01:04:24|0.00032979
01:04:25|0.00033007
01:04:26|0.00033007
01:04:27|0.00033007
01:04:28|0.00033007
01:04:29|0.00033007
01:04:30|0.00033007
01:04:31|0.00033007
01:04:32|0.00033007
01:04:33|0.00033007
01:04:34|0.00032996
01:04:35|0.00032999
01:04:36|0.00032999
01:04:37|0.00032999
01:04:38|0.00032955
01:04:39|0.00032955
01:04:40|0.00032975
01:04:41|0.00032955
01:04:43|0.00032955
01:04:43|0.00032955
01:04:44|0.00032955
01:04:46|0.00032946
01:04:46|0.00032921
01:04:48|0.00032953
01:04:49|0.00032953
01:04:50|0.00032953
01:04:50|0.00032953
01:04:51|0.00032953
01:04:53|0.00032953
01:04:53|0.00032953
01:04:55|0.00032953
01:04:55|0.00032955
01:04:56|0.00032955
01:04:57|0.00032955
01:04:59|0.00032941
01:05:00|0.00032941
01:05:00|0.00032941
01:05:01|0.00032941
01:05:02|0.00032941
01:05:03|0.00032941
01:05:04|0.00032941
01:05:05|0.00032955
01:05:06|0.00032955
01:05:07|0.00032955
01:05:08|0.00032955
01:05:09|0.00032955
01:05:10|0.00032955
01:05:11|0.00032955
01:05:13|0.00033007
01:05:13|0.0003309
01:05:14|0.00033077
01:05:15|0.00033077
01:05:16|0.00033062
01:05:18|0.00033062
01:05:18|0.00033051
01:05:19|0.00033051
01:05:20|0.00033051
01:05:21|0.00033051
01:05:23|0.00033042
01:05:23|0.00033042
01:05:24|0.00033042
01:05:25|0.00033067
01:05:27|0.00033067
01:05:27|0.00033067
01:05:29|0.00033067
01:05:30|0.00033067
01:05:31|0.00033067
01:05:32|0.00033067
01:05:33|0.00033073
01:05:34|0.00033067
01:05:35|0.00033043
01:05:36|0.00033044
01:05:37|0.00033053
01:05:38|0.00033027
01:05:40|0.00033027
01:05:41|0.00033027
01:05:42|0.00033027
01:05:42|0.00033027
01:05:44|0.00033027
01:05:44|0.00033027
01:05:45|0.00033012
01:05:47|0.00033012
01:05:48|0.00033058
01:05:48|0.00033058
01:05:49|0.0003306
01:05:50|0.0003306
01:05:52|0.00033039
01:05:52|0.00033039
01:05:53|0.00033039
01:05:55|0.00033039
01:05:55|0.00033054
01:05:56|0.00033054
01:05:58|0.00033057
01:05:58|0.00033057
01:05:59|0.00033049
01:06:00|0.00033058
01:06:01|0.00033091
01:06:02|0.00033091
01:06:03|0.00033091
01:06:04|0.00033091
01:06:05|0.00033093
01:06:06|0.00033091
01:06:07|0.00033063
01:06:08|0.00033063
01:06:09|0.0003304
01:06:10|0.0003304
01:06:11|0.00033079
01:06:13|0.00033079
01:06:13|0.00033079
01:06:15|0.00033079
01:06:16|0.00033079
01:06:16|0.00033079
01:06:18|0.00033079
01:06:19|0.00033095
01:06:20|0.00033095
01:06:20|0.00033095
01:06:22|0.00033095
01:06:23|0.00033095
01:06:24|0.00033118
01:06:24|0.00033118
01:06:26|0.00033118
01:06:26|0.00033117
01:06:27|0.0003311
01:06:28|0.0003311
01:06:30|0.00033096
01:06:31|0.00033096
01:06:33|0.00033096
01:06:33|0.00033096
01:06:34|0.00033096
01:06:36|0.00033095
01:06:36|0.00033095
01:06:37|0.00033095
01:06:38|0.00033095
01:06:40|0.00033095
01:06:40|0.00033095
01:06:41|0.00033095
01:06:42|0.0003308
01:06:43|0.00033123
01:06:44|0.0003314
01:06:46|0.0003318
01:06:46|0.0003318
01:06:47|0.0003318
01:06:48|0.00033186
01:06:50|0.00033186
01:06:50|0.00033186
01:06:51|0.00033141
01:06:52|0.0003312
01:06:54|0.00033157
01:06:55|0.000331
01:06:56|0.00033117
01:06:57|0.00033117
01:06:58|0.00033117
01:06:59|0.00033117
01:07:00|0.00033117
01:07:01|0.000331
01:07:02|0.000331
01:07:03|0.00033138
01:07:04|0.00033138
01:07:05|0.00033117
01:07:06|0.00033117
01:07:07|0.00033132
01:07:08|0.000331
01:07:09|0.000331
01:07:10|0.000331
01:07:11|0.000331
01:07:12|0.00033079
01:07:13|0.00033079
01:07:14|0.00033057
01:07:15|0.00033039
01:07:16|0.00033039
01:07:17|0.00033039
01:07:18|0.00033061
01:07:19|0.00033061
01:07:20|0.00033061
01:07:21|0.00033059
01:07:22|0.00033059
01:07:23|0.00033059
01:07:24|0.00033059
01:07:25|0.00033059
01:07:26|0.00033059
01:07:27|0.00033059
01:07:28|0.00033059
01:07:29|0.0003306
01:07:30|0.0003306
01:07:31|0.0003306
01:07:32|0.00033049
01:07:33|0.0003304
01:07:34|0.0003304
01:07:35|0.0003304
01:07:36|0.0003304
01:07:37|0.0003304
01:07:39|0.0003304
01:07:39|0.00033035
01:07:40|0.00033035
01:07:42|0.00033035
01:07:42|0.00033035
01:07:44|0.00033035
01:07:44|0.00033035
01:07:45|0.00033027
01:07:46|0.00033027
01:07:48|0.00033027
01:07:48|0.00033034
01:07:49|0.00033034
01:07:50|0.0003302
01:07:51|0.0003302
01:07:52|0.0003302
01:07:53|0.0003302
01:07:55|0.0003302
01:07:55|0.00032999
01:07:56|0.00032999
01:07:57|0.00032959
01:07:58|0.00033018
01:08:00|0.00033018
01:08:01|0.00033018
01:08:02|0.00033
01:08:03|0.00033
01:08:04|0.0003302
01:08:05|0.0003302
01:08:06|0.00033
01:08:07|0.00033
01:08:08|0.00033
01:08:09|0.00033
01:08:10|0.00033
01:08:11|0.00033
01:08:12|0.00033
01:08:13|0.00033
01:08:14|0.00032981
01:08:15|0.00032981
01:08:16|0.00032981
01:08:17|0.00032951
01:08:18|0.0003295
01:08:19|0.0003295
01:08:20|0.0003295
01:08:21|0.0003295
01:08:22|0.00033019
01:08:23|0.00033019
01:08:24|0.00033019
01:08:25|0.00033019
01:08:26|0.00033019
01:08:27|0.0003302
01:08:28|0.0003302
01:08:29|0.0003302
01:08:30|0.00033019
01:08:32|0.00033019
01:08:33|0.00033019
01:08:35|0.00032998
01:08:36|0.00033002
01:08:37|0.00032985
01:08:38|0.00033
01:08:38|0.00033019
01:08:40|0.00033019
01:08:40|0.00033019
01:08:43|0.00033019
01:08:44|0.00033019
01:08:44|0.00033019
01:08:45|0.00033019
01:08:47|0.00033019
01:08:47|0.00033019
01:08:48|0.00033019
01:08:49|0.00033019
01:08:50|0.00033019
01:08:51|0.00033004
01:08:53|0.00033004
01:08:53|0.00033019
01:08:55|0.00033019
01:08:55|0.00033019
01:08:56|0.00033019
01:08:57|0.00033019
01:08:58|0.00033019
01:08:59|0.00033019
01:09:00|0.00033019
01:09:01|0.00033019
01:09:03|0.00033019
01:09:03|0.00033035
01:09:04|0.0003306
01:09:05|0.0003308
01:09:06|0.0003308
01:09:07|0.0003308
01:09:08|0.0003308
01:09:10|0.0003308
01:09:11|0.0003308
01:09:12|0.0003308
01:09:12|0.0003308
01:09:13|0.000331
01:09:15|0.000331
01:09:16|0.000331
01:09:17|0.000331
01:09:18|0.000331
01:09:19|0.000331
01:09:20|0.00033099
01:09:21|0.00033099
01:09:22|0.00033099
01:09:23|0.00033099
01:09:24|0.00033099
01:09:25|0.00033099
01:09:26|0.00033099
01:09:27|0.00033077
01:09:28|0.00033077
01:09:29|0.00033077
01:09:30|0.00033077
01:09:31|0.0003306
01:09:32|0.0003306
01:09:33|0.0003306
01:09:34|0.0003306
01:09:35|0.0003306
01:09:36|0.0003306
01:09:37|0.0003306
01:09:38|0.0003306
01:09:40|0.0003306
01:09:41|0.00033077
01:09:41|0.00033077
01:09:42|0.00033077
01:09:43|0.00033077
01:09:44|0.00033073
01:09:45|0.00033073
01:09:46|0.00033073
01:09:47|0.00033073
01:09:48|0.00033073
01:09:50|0.00033073
01:09:50|0.00033073
01:09:52|0.00033073
01:09:53|0.00033073
01:09:54|0.00033073
01:09:54|0.00033073
01:09:55|0.0003304
01:09:56|0.0003304
01:09:58|0.00033017
01:09:59|0.00033017
01:09:59|0.00033017
01:10:00|0.00033017
01:10:02|0.00033017
01:10:02|0.00033017
01:10:04|0.0003302
01:10:05|0.0003302
01:10:06|0.0003302
01:10:07|0.0003302
01:10:08|0.0003302
01:10:09|0.0003302
01:10:10|0.0003302
01:10:11|0.0003302
01:10:12|0.0003302
01:10:13|0.0003302
01:10:14|0.0003302
01:10:15|0.0003302
01:10:16|0.0003298
01:10:17|0.0003298
01:10:18|0.0003298
01:10:19|0.0003298
01:10:20|0.0003298
01:10:21|0.0003298
01:10:22|0.0003298
01:10:23|0.0003298
01:10:24|0.0003295
01:10:25|0.0003295
01:10:26|0.0003295
01:10:27|0.00032957
01:10:28|0.00032957
01:10:29|0.00032908
01:10:30|0.00032901
01:10:31|0.00032954
01:10:32|0.00032954
01:10:33|0.00032954
01:10:34|0.00032909
01:10:35|0.000329
01:10:36|0.00032881
01:10:37|0.00032886
01:10:38|0.00032886
01:10:39|0.00032883
01:10:40|0.00032882
01:10:41|0.00032873
01:10:42|0.0003286
01:10:43|0.00032873
01:10:45|0.00032877
01:10:46|0.00032877
01:10:46|0.00032841
01:10:47|0.00032869
01:10:48|0.00032868
01:10:49|0.00032868
01:10:50|0.00032868
01:10:52|0.0003284
01:10:52|0.0003284
01:10:53|0.0003284
01:10:55|0.0003284
01:10:55|0.0003284
01:10:56|0.0003284
01:10:57|0.0003284
01:10:58|0.0003284
01:11:00|0.0003294
01:11:00|0.00032979
01:11:01|0.00032979
01:11:02|0.00032979
01:11:03|0.00032979
01:11:04|0.00032979
01:11:05|0.00032979
01:11:06|0.00032979
01:11:07|0.0003296
01:11:08|0.0003294
01:11:09|0.0003294
01:11:10|0.0003296
01:11:11|0.00032974
01:11:12|0.00032974
01:11:13|0.0003296
01:11:14|0.0003296
01:11:15|0.00032959
01:11:16|0.0003294
01:11:18|0.0003294
01:11:18|0.0003294
01:11:19|0.0003294
01:11:20|0.0003294
01:11:21|0.0003294
01:11:22|0.0003294
01:11:23|0.0003294
01:11:24|0.0003294
01:11:26|0.0003294
01:11:28|0.0003294
01:11:28|0.0003294
01:11:29|0.0003294
01:11:31|0.0003294
01:11:32|0.0003294
01:11:33|0.0003294
01:11:35|0.0003296
01:11:35|0.0003296
01:11:36|0.0003296
01:11:38|0.0003296
01:11:38|0.00032959
01:11:39|0.00032959
01:11:40|0.00032959
01:11:41|0.00032935
01:11:42|0.00032935
01:11:43|0.00032935
01:11:44|0.00032872
01:11:45|0.00032872
01:11:46|0.00032897
01:11:47|0.00032897
01:11:48|0.00032897
01:11:50|0.00032897
01:11:50|0.00032897
01:11:51|0.00032897
01:11:52|0.00032897
01:11:54|0.00032897
01:11:55|0.00032872
01:11:55|0.00032872
01:11:56|0.00032862
01:11:58|0.00032862
01:11:58|0.00032862
01:11:59|0.00032862
01:12:01|0.00032862
01:12:01|0.00032862
01:12:02|0.00032862
01:12:03|0.00032862
01:12:05|0.00032862
01:12:05|0.00032862
01:12:06|0.00032862
01:12:07|0.00032862
01:12:08|0.00032862
01:12:09|0.00032863
01:12:10|0.00032863
01:12:11|0.00032866
01:12:12|0.00032866
01:12:13|0.00032872
01:12:14|0.00032872
01:12:15|0.00032872
01:12:17|0.00032872
01:12:17|0.00032872
01:12:18|0.00032879
01:12:19|0.00032912
01:12:20|0.00032899
01:12:21|0.00032899
01:12:22|0.00032937
01:12:23|0.00032935
01:12:25|0.00032935
01:12:25|0.00032909
01:12:26|0.00032909
01:12:28|0.00032909
01:12:29|0.00032909
01:12:30|0.00032909
01:12:31|0.00032909
01:12:32|0.00032909
01:12:33|0.00032909
01:12:34|0.00032909
01:12:36|0.00032909
01:12:37|0.00032909
01:12:37|0.00032909
01:12:39|0.00032909
01:12:39|0.00032909
01:12:40|0.00032909
01:12:41|0.00032927
01:12:42|0.00032901
01:12:43|0.00032901
01:12:44|0.00032901
01:12:45|0.00032901
01:12:46|0.00032901
01:12:48|0.00032901
01:12:49|0.00032901
01:12:50|0.00032901
01:12:50|0.00032901
01:12:52|0.00032901
01:12:52|0.00032901
01:12:54|0.00032901
01:12:55|0.00032999
01:12:55|0.00032976
01:12:56|0.00032976
01:12:57|0.00032976
01:12:59|0.00032976
01:13:00|0.00032976
01:13:01|0.00032976
01:13:02|0.00033
01:13:03|0.00033
01:13:03|0.00033
01:13:04|0.0003302
01:13:05|0.0003302
01:13:06|0.0003302
01:13:08|0.0003302
01:13:09|0.0003308
01:13:09|0.00033048
01:13:10|0.00033048
01:13:12|0.00033048
01:13:13|0.00033048
01:13:14|0.00033048
01:13:15|0.00033048
01:13:16|0.00033048
01:13:17|0.00033099
01:13:18|0.00033098
01:13:19|0.00033098
01:13:20|0.00033098
01:13:21|0.00033098
01:13:22|0.00033098
01:13:24|0.00033098
01:13:24|0.00033098
01:13:25|0.000331
01:13:27|0.000331
01:13:27|0.000331
01:13:28|0.000331
01:13:29|0.000331
01:13:30|0.000331
01:13:32|0.000331
01:13:32|0.00033123
01:13:33|0.00033102
01:13:34|0.00033102
01:13:35|0.00033102
01:13:36|0.00033102
01:13:38|0.00033102
01:13:38|0.00033102
01:13:40|0.00033102
01:13:40|0.00033102
01:13:41|0.00033102
01:13:42|0.00033103
01:13:43|0.00033103
01:13:44|0.00033103
01:13:45|0.00033103
01:13:47|0.00033103
01:13:48|0.00033159
01:13:49|0.00033154
01:13:49|0.0003318
01:13:50|0.0003318
01:13:51|0.000332
01:13:53|0.000332
01:13:54|0.000332
01:13:54|0.000332
01:13:55|0.000332
01:13:56|0.000332
01:13:58|0.0003322
01:13:59|0.00033231
01:13:59|0.00033203
01:14:00|0.00033232
01:14:01|0.00033232
01:14:02|0.00033232
01:14:03|0.00033232
01:14:05|0.0003322
01:14:06|0.0003322
01:14:07|0.0003322
01:14:08|0.0003322
01:14:08|0.00033232
01:14:09|0.00033239
01:14:10|0.00033239
01:14:12|0.00033239
01:14:13|0.00033239
01:14:13|0.00033239
01:14:15|0.00033239
01:14:16|0.00033239
01:14:16|0.00033265
01:14:17|0.00033265
01:14:18|0.00033266
01:14:20|0.00033266
01:14:20|0.00033266
01:14:21|0.00033243
01:14:23|0.00033243
01:14:25|0.00033266
01:14:26|0.00033259
01:14:27|0.00033259
01:14:28|0.0003322
01:14:29|0.0003322
01:14:30|0.0003322
01:14:31|0.0003324
01:14:32|0.0003324
01:14:33|0.0003324
01:14:34|0.00033259
01:14:35|0.0003326
01:14:36|0.0003326
01:14:37|0.0003326
01:14:38|0.00033265
01:14:39|0.00033265
01:14:40|0.0003326
01:14:41|0.0003326
01:14:42|0.0003326
01:14:43|0.0003326
01:14:44|0.00033258
01:14:45|0.00033258
01:14:46|0.00033258
01:14:47|0.00033258
01:14:48|0.00033258
01:14:49|0.00033258
01:14:50|0.00033258
01:14:51|0.00033258
01:14:52|0.00033258
01:14:53|0.00033258
01:14:54|0.00033258
01:14:55|0.00033266
01:14:56|0.0003328
01:14:57|0.0003328
01:14:58|0.0003328
01:14:59|0.0003328
01:15:00|0.0003328
01:15:01|0.0003328
01:15:03|0.0003328
01:15:03|0.000333
01:15:04|0.00033319
01:15:05|0.00033319
01:15:06|0.0003328
01:15:07|0.0003328
01:15:08|0.0003328
01:15:09|0.0003328
01:15:11|0.0003328
01:15:12|0.00033298
01:15:12|0.00033298
01:15:13|0.00033298
01:15:14|0.0003328
01:15:15|0.0003328
01:15:16|0.0003328
01:15:17|0.0003326
01:15:18|0.0003326
01:15:19|0.0003326
01:15:20|0.0003326
01:15:21|0.00033284
01:15:23|0.00033284
01:15:23|0.00033284
01:15:24|0.00033267
01:15:26|0.0003332
01:15:27|0.0003332
01:15:28|0.00033337
01:15:28|0.00033303
01:15:30|0.00033303
01:15:31|0.0003337
01:15:32|0.00033383
01:15:34|0.00033383
01:15:34|0.000334
01:15:36|0.000334
01:15:37|0.0003342
01:15:37|0.0003342
01:15:39|0.0003342
01:15:40|0.00033439
01:15:41|0.00033439
01:15:41|0.00033439
01:15:42|0.00033401
01:15:43|0.00033439
01:15:44|0.00033401
01:15:45|0.00033401
01:15:47|0.00033401
01:15:48|0.00033401
01:15:49|0.00033399
01:15:49|0.00033371
01:15:50|0.0003338
01:15:51|0.0003337
01:15:52|0.0003337
01:15:53|0.0003337
01:15:54|0.0003332
01:15:55|0.0003332
01:15:56|0.00033319
01:15:57|0.0003328
01:15:58|0.000333
01:15:59|0.000333
01:16:00|0.000333
01:16:01|0.0003328
01:16:02|0.0003328
01:16:03|0.00033299
01:16:04|0.00033227
01:16:05|0.00033227
01:16:07|0.00033227
01:16:08|0.00033227
01:16:08|0.000332
01:16:09|0.0003318
01:16:11|0.00033218
01:16:12|0.0003318
01:16:13|0.00033166
01:16:14|0.00033166
01:16:15|0.00033166
01:16:16|0.00033166
01:16:17|0.00033058
01:16:17|0.00033078
01:16:19|0.00033078
01:16:19|0.00033078
01:16:21|0.00033078
01:16:22|0.00033078
01:16:23|0.00033078
01:16:23|0.00033078
01:16:25|0.0003306
01:16:27|0.0003306
01:16:28|0.0003306
01:16:28|0.0003306
01:16:29|0.0003308
01:16:31|0.0003308
01:16:31|0.0003308
01:16:33|0.0003308
01:16:33|0.00033083
01:16:35|0.00033113
01:16:36|0.00033113
01:16:37|0.0003308
01:16:38|0.0003308
01:16:39|0.0003308
01:16:40|0.00033118
01:16:41|0.0003308
01:16:42|0.00033119
01:16:43|0.00033119
01:16:44|0.00033119
01:16:45|0.00033119
01:16:46|0.00033119
01:16:47|0.00033119
01:16:48|0.00033119
01:16:49|0.00033119
01:16:50|0.00033119
01:16:51|0.00033119
01:16:52|0.00033112
01:16:53|0.00033118
01:16:54|0.0003308
01:16:55|0.0003308
01:16:56|0.0003308
01:16:57|0.0003308
01:16:58|0.0003308
01:16:59|0.0003306
01:17:00|0.0003306
01:17:01|0.00033097
01:17:02|0.00033097
01:17:03|0.00033097
01:17:04|0.00033097
01:17:05|0.00033079
01:17:06|0.00033079
01:17:07|0.00033079
01:17:08|0.00033079
01:17:09|0.00033079
01:17:10|0.00033079
01:17:11|0.00033079
01:17:12|0.00033079
01:17:13|0.00033079
01:17:14|0.00033079
01:17:15|0.0003308
01:17:16|0.0003308
01:17:17|0.0003308
01:17:18|0.0003308
01:17:19|0.0003308
01:17:20|0.0003308
01:17:22|0.0003308
01:17:22|0.00033079
01:17:23|0.00033079
01:17:24|0.00033079
01:17:25|0.0003306
01:17:27|0.0003306
01:17:29|0.0003306
01:17:29|0.0003306
01:17:31|0.00033098
01:17:31|0.00033098
01:17:33|0.0003308
01:17:34|0.00033098
01:17:35|0.00033098
01:17:35|0.00033098
01:17:36|0.00033098
01:17:37|0.0003306
01:17:39|0.0003306
01:17:40|0.0003306
01:17:41|0.0003303
01:17:42|0.0003303
01:17:42|0.00033079
01:17:43|0.00033079
01:17:45|0.00033079
01:17:45|0.00033079
01:17:46|0.00033079
01:17:47|0.00033079
01:17:48|0.00033079
01:17:50|0.00033079
01:17:51|0.00033079
01:17:51|0.00033079
01:17:53|0.00033079
01:17:53|0.00033079
01:17:55|0.00033079
01:17:56|0.00033079
01:17:57|0.00033079
01:17:58|0.00033079
01:17:59|0.00033079
01:18:00|0.00033079
01:18:01|0.00033079
01:18:02|0.00033079
01:18:03|0.00033079
01:18:04|0.0003309
01:18:05|0.0003309
01:18:06|0.0003309
01:18:07|0.0003309
01:18:08|0.0003309
01:18:09|0.00033138
01:18:10|0.00033138
01:18:11|0.00033103
01:18:12|0.00033103
01:18:13|0.00033103
01:18:14|0.00033103
01:18:15|0.00033103
01:18:16|0.00033103
01:18:17|0.00033103
01:18:18|0.00033103
01:18:19|0.00033103
01:18:20|0.00033103
01:18:21|0.00033103
01:18:22|0.00033103
01:18:23|0.00033103
01:18:24|0.00033119
01:18:25|0.00033119
01:18:26|0.00033119
01:18:27|0.00033119
01:18:29|0.00033103
01:18:30|0.00033078
01:18:31|0.00033075
01:18:32|0.00033075
01:18:33|0.00033076
01:18:35|0.00033076
01:18:36|0.00033076
01:18:36|0.00033
01:18:37|0.00033
01:18:38|0.00033
01:18:39|0.00033
01:18:40|0.00033
01:18:41|0.00032993
01:18:43|0.00032993
01:18:43|0.00032993
01:18:44|0.00032993
01:18:45|0.00032993
01:18:46|0.00032993
01:18:47|0.00032993
01:18:48|0.00032993
01:18:49|0.00032993
01:18:50|0.00032993
01:18:51|0.00032993
01:18:53|0.00032993
01:18:53|0.00032993
01:18:54|0.00032993
01:18:55|0.00032993
01:18:56|0.00032993
01:18:57|0.00032994
01:18:58|0.00032994
01:18:59|0.00032994
01:19:00|0.00032997
01:19:01|0.00032997
01:19:02|0.00032993
01:19:04|0.00032993
01:19:05|0.00032993
01:19:05|0.00032993
01:19:07|0.00032993
01:19:07|0.00032993
01:19:09|0.00032993
01:19:10|0.00032993
01:19:10|0.00032993
01:19:11|0.00032993
01:19:12|0.00032993
01:19:13|0.00032993
01:19:15|0.00032993
01:19:16|0.00032993
01:19:16|0.00032961
01:19:17|0.00032961
01:19:18|0.00032961
01:19:19|0.00032961
01:19:20|0.00032961
01:19:21|0.00032961
01:19:22|0.00032961
01:19:23|0.00032961
01:19:25|0.00032961
01:19:25|0.00032961
01:19:26|0.00032961
01:19:27|0.00032951
01:19:28|0.0003295
01:19:30|0.00032957
01:19:31|0.00032957
01:19:33|0.00032957
01:19:33|0.00032957
01:19:34|0.00032957
01:19:36|0.0003294
01:19:36|0.0003294
01:19:38|0.00032957
01:19:39|0.00032957
01:19:40|0.00032957
01:19:41|0.00032957
01:19:42|0.00032957
01:19:43|0.00032957
01:19:44|0.00032957
01:19:45|0.00032957
01:19:46|0.00032957
01:19:47|0.00032957
01:19:48|0.0003298
01:19:49|0.0003298
01:19:50|0.0003298
01:19:51|0.0003298
01:19:52|0.0003298
01:19:53|0.00032942
01:19:55|0.00032941
01:19:55|0.00032941
01:19:56|0.00032941
01:19:57|0.00032938
01:19:58|0.00032938
01:19:59|0.00032938
01:20:00|0.00032938
01:20:01|0.00032938
01:20:02|0.00032938
01:20:03|0.00032938
01:20:04|0.00032942
01:20:05|0.00032941
01:20:06|0.00032941
01:20:07|0.00032941
01:20:08|0.00032941
01:20:09|0.00032941
01:20:10|0.00032941
01:20:11|0.00032977
01:20:12|0.00032977
01:20:13|0.00032945
01:20:14|0.00032945
01:20:15|0.00032945
01:20:16|0.00032945
01:20:17|0.00032942
01:20:18|0.00032942
01:20:19|0.00032938
01:20:20|0.00032938
01:20:21|0.000329
01:20:22|0.0003291
01:20:23|0.0003291
01:20:24|0.0003291
01:20:25|0.0003291
01:20:26|0.0003291
01:20:27|0.0003291
01:20:28|0.0003291
01:20:29|0.00032874
01:20:30|0.00032874
01:20:31|0.00032874
01:20:32|0.00032874
01:20:34|0.00032874
01:20:34|0.00032872
01:20:35|0.00032866
01:20:36|0.0003286
01:20:37|0.00032855
01:20:38|0.00032855
01:20:39|0.0003284
01:20:40|0.00032824
01:20:41|0.00032824
01:20:43|0.00032824
01:20:43|0.00032824
01:20:44|0.00032824
01:20:46|0.00032824
01:20:46|0.00032815
01:20:47|0.00032815
01:20:49|0.00032815
01:20:49|0.00032815
01:20:51|0.00032819
01:20:52|0.00032819
01:20:52|0.00032819
01:20:54|0.00032861
01:20:54|0.00032861
01:20:55|0.00032874
01:20:57|0.00032874
01:20:57|0.00032878
01:20:58|0.00032878
01:20:59|0.00032878
01:21:00|0.00032878
01:21:01|0.00032878
01:21:02|0.00032878
01:21:03|0.00032878
01:21:04|0.00032878
01:21:05|0.000329
01:21:07|0.0003292
01:21:07|0.0003292
01:21:09|0.0003292
01:21:09|0.000329
01:21:11|0.00032881
01:21:11|0.00032881
01:21:12|0.00032878
01:21:14|0.00032892
01:21:15|0.00032892
01:21:15|0.00032892
01:21:17|0.00032892
01:21:17|0.00032941
01:21:19|0.00032933
01:21:20|0.00032933
01:21:20|0.00032902
01:21:22|0.0003292
01:21:22|0.0003292
01:21:23|0.0003292
01:21:25|0.0003294
01:21:25|0.00032943
01:21:26|0.00032943
01:21:27|0.00032943
01:21:28|0.00032943
01:21:29|0.00032943
01:21:30|0.00032943
01:21:32|0.00032943
01:21:34|0.00032943
01:21:35|0.00032943
01:21:36|0.0003292
01:21:36|0.0003292
01:21:38|0.0003292
01:21:39|0.0003292
01:21:40|0.0003292
01:21:41|0.0003292
01:21:42|0.0003292
01:21:43|0.0003292
01:21:44|0.0003292
01:21:45|0.0003292
01:21:46|0.0003292
01:21:47|0.00032885
01:21:48|0.00032885
01:21:49|0.00032885
01:21:50|0.00032885
01:21:51|0.00032885
01:21:52|0.00032881
01:21:53|0.00032881
01:21:54|0.00032881
01:21:55|0.00032881
01:21:56|0.00032881
01:21:57|0.00032881
01:21:58|0.00032881
01:21:59|0.00032881
01:22:00|0.00032881
01:22:01|0.00032881
01:22:02|0.00032881
01:22:03|0.00032881
01:22:05|0.0003292
01:22:05|0.00032887
01:22:06|0.00032887
01:22:07|0.00032887
01:22:08|0.00032887
01:22:09|0.00032887
01:22:10|0.00032969
01:22:12|0.00032969
01:22:12|0.00032969
01:22:13|0.00032969
01:22:15|0.00032969
01:22:15|0.00032969
01:22:17|0.0003292
01:22:17|0.00032903
01:22:18|0.00032903
01:22:20|0.00032903
01:22:20|0.00032903
01:22:21|0.00032919
01:22:22|0.00032919
01:22:23|0.00032919
01:22:24|0.00032899
01:22:26|0.00032899
01:22:27|0.00032903
01:22:28|0.00032903
01:22:30|0.00032903
01:22:31|0.00032903
01:22:32|0.00032903
01:22:32|0.0003292
01:22:34|0.00032914
01:22:36|0.00032914
01:22:37|0.00032914
01:22:38|0.00032914
01:22:39|0.0003296
01:22:40|0.0003296
01:22:41|0.00032944
01:22:42|0.0003296
01:22:43|0.0003296
01:22:44|0.00032923
01:22:45|0.00032923
01:22:46|0.00032923
01:22:47|0.00032913
01:22:48|0.00032913
01:22:49|0.0003292
01:22:51|0.0003292
01:22:51|0.0003296
01:22:53|0.0003296
01:22:54|0.0003296
01:22:54|0.0003294
01:22:55|0.0003296
01:22:57|0.0003296
01:22:58|0.0003294
01:22:58|0.0003296
01:22:59|0.0003296
01:23:00|0.0003296
01:23:01|0.0003296
01:23:02|0.0003296
01:23:03|0.0003296
01:23:04|0.0003296
01:23:06|0.0003296
01:23:07|0.0003296
01:23:08|0.0003296
01:23:09|0.0003296
01:23:10|0.0003296
01:23:10|0.00033
01:23:12|0.00033
01:23:13|0.00033
01:23:14|0.00033
01:23:15|0.00033
01:23:15|0.00033
01:23:16|0.00033016
01:23:17|0.00033016
01:23:18|0.00033016
01:23:20|0.00033016
01:23:20|0.00033016
01:23:21|0.00033016
01:23:22|0.00033016
01:23:24|0.00033016
01:23:25|0.00033016
01:23:27|0.00033016
01:23:27|0.00033016
01:23:29|0.00033016
01:23:29|0.00033016
01:23:31|0.00033016
01:23:31|0.00033016
01:23:33|0.00033016
01:23:33|0.00033078
01:23:35|0.00033063
01:23:36|0.0003304
01:23:36|0.0003304
01:23:38|0.0003304
01:23:39|0.00032987
01:23:39|0.00032987
01:23:40|0.00032987
01:23:41|0.00032987
01:23:43|0.00032987
01:23:43|0.0003296
01:23:44|0.0003302
01:23:46|0.00033
01:23:47|0.00033
01:23:48|0.00033
01:23:49|0.0003306
01:23:50|0.0003308
01:23:51|0.0003308
01:23:52|0.0003308
01:23:53|0.0003308
01:23:53|0.0003308
01:23:54|0.0003308
01:23:55|0.0003308
01:23:57|0.0003308
01:23:57|0.000331
01:23:59|0.000331
01:23:59|0.000331
01:24:00|0.000331
01:24:01|0.00033119
01:24:03|0.00033119
01:24:04|0.00033119
01:24:05|0.00033081
01:24:06|0.000331
01:24:06|0.000331
01:24:08|0.000331
01:24:08|0.00033099
01:24:10|0.00033099
01:24:11|0.0003308
01:24:12|0.0003308
01:24:13|0.0003308
01:24:14|0.0003308
01:24:15|0.0003308
01:24:16|0.0003308
01:24:17|0.0003308
01:24:18|0.0003308
01:24:19|0.0003308
01:24:20|0.0003312
01:24:21|0.0003312
01:24:22|0.0003312
01:24:23|0.0003312
01:24:24|0.0003312
01:24:26|0.0003312
01:24:26|0.00033095
01:24:28|0.0003312
01:24:29|0.00033118
01:24:30|0.00033118
01:24:31|0.00033118
01:24:32|0.00033118
01:24:33|0.00033118
01:24:34|0.00033118
01:24:35|0.00033118
01:24:36|0.00033118
01:24:37|0.00033118
01:24:38|0.00033118
01:24:39|0.00033118
01:24:40|0.00033099
01:24:42|0.00033099
01:24:42|0.00033099
01:24:43|0.00033099
01:24:44|0.00033099
01:24:46|0.00033099
01:24:47|0.00033079
01:24:47|0.00033079
01:24:49|0.00033079
01:24:50|0.00033078
01:24:50|0.00033078
01:24:52|0.00033078
01:24:52|0.00033078
01:24:54|0.00033078
01:24:55|0.00033078
01:24:56|0.00033078
01:24:57|0.00033078
01:24:58|0.00033078
01:24:58|0.00033078
01:25:00|0.00033025
01:25:01|0.00033025
01:25:01|0.00033025
01:25:02|0.00033025
01:25:03|0.00033015
01:25:04|0.00033015
01:25:06|0.00033015
01:25:07|0.00033057
01:25:07|0.00033058
01:25:08|0.00033058
01:25:10|0.00033058
01:25:11|0.00033058
01:25:12|0.00033058
01:25:12|0.00033058
01:25:14|0.00033018
01:25:14|0.00033021
01:25:15|0.00033022
01:25:16|0.00033022
01:25:18|0.00033022
01:25:18|0.00033037
01:25:19|0.00033037
01:25:20|0.00033037
01:25:22|0.00033037
01:25:24|0.00033037
01:25:24|0.00033037
01:25:25|0.00033037
01:25:26|0.00033037
01:25:27|0.00033037
01:25:29|0.00033037
01:25:30|0.00033037
01:25:31|0.00033037
01:25:32|0.00033037
01:25:33|0.00033034
01:25:34|0.00032988
01:25:35|0.00032988
01:25:36|0.00032988
01:25:37|0.00032988
01:25:38|0.00032973
01:25:39|0.00032973
01:25:40|0.00032973
01:25:41|0.00032993
01:25:42|0.00032993
01:25:43|0.00032993
01:25:44|0.00032993
01:25:45|0.00032993
01:25:46|0.00032993
01:25:47|0.00032993
01:25:48|0.00032988
01:25:49|0.00032988
01:25:50|0.00032988
01:25:51|0.00032984
01:25:52|0.00032973
01:25:53|0.00032973
01:25:54|0.00032973
01:25:55|0.0003296
01:25:56|0.0003296
01:25:57|0.0003296
01:25:58|0.0003296
01:25:59|0.0003296
01:26:00|0.0003296
01:26:01|0.0003296
01:26:02|0.0003296
01:26:03|0.0003296
01:26:04|0.0003296
01:26:05|0.00032957
01:26:06|0.00032957
01:26:07|0.00032957
01:26:08|0.00032957
01:26:09|0.00032957
01:26:10|0.00032957
01:26:11|0.00032957
01:26:12|0.00032957
01:26:13|0.00032957
01:26:14|0.00032957
01:26:15|0.00032957
01:26:16|0.00032957
01:26:17|0.0003296
01:26:18|0.00032963
01:26:19|0.00032963
01:26:20|0.00032963
01:26:21|0.00032963
01:26:22|0.0003302
01:26:24|0.0003302
01:26:24|0.00033001
01:26:25|0.00033001
01:26:26|0.00033001
01:26:27|0.00033001
01:26:29|0.00033001
01:26:30|0.00033001
01:26:31|0.00033001
01:26:32|0.00033001
01:26:33|0.00033001
01:26:34|0.00033001
01:26:35|0.0003305
01:26:36|0.0003305
01:26:37|0.0003305
01:26:38|0.0003305
01:26:39|0.0003305
01:26:40|0.0003305
01:26:41|0.0003305
01:26:42|0.00033002
01:26:43|0.00033002
01:26:44|0.00033002
01:26:45|0.00033002
01:26:46|0.00033002
01:26:47|0.00033002
01:26:48|0.00033002
01:26:49|0.00033064
01:26:50|0.00033064
01:26:51|0.00033064
01:26:52|0.00033064
01:26:53|0.00033064
01:26:54|0.0003306
01:26:55|0.0003306
01:26:56|0.0003306
01:26:57|0.0003306
01:26:58|0.0003306
01:26:59|0.0003306
01:27:00|0.0003306
01:27:01|0.0003306
01:27:02|0.0003306
01:27:03|0.0003306
01:27:04|0.00033081
01:27:05|0.0003306
01:27:06|0.00033069
01:27:07|0.00033068
01:27:08|0.00033068
01:27:09|0.00033068
01:27:10|0.00033068
01:27:11|0.00033068
01:27:12|0.00033068
01:27:13|0.00033068
01:27:14|0.00033068
01:27:16|0.00033052
01:27:16|0.00033052
01:27:17|0.00033052
01:27:18|0.00033052
01:27:19|0.00033052
01:27:21|0.00033021
01:27:22|0.00033049
01:27:23|0.00033049
01:27:24|0.0003306
01:27:25|0.00033033
01:27:26|0.00033033
01:27:27|0.0003306
01:27:28|0.00033068
01:27:30|0.00033068
01:27:30|0.000331
01:27:31|0.000331
01:27:32|0.000331
01:27:33|0.0003306
01:27:34|0.0003306
01:27:35|0.0003306
01:27:36|0.0003306
01:27:37|0.0003306
01:27:38|0.00033061
01:27:39|0.00033054
01:27:40|0.00033054
01:27:41|0.00033054
01:27:42|0.00033055
01:27:43|0.00033022
01:27:44|0.00033022
01:27:45|0.00033039
01:27:46|0.00033002
01:27:47|0.00033
01:27:48|0.00033
01:27:49|0.00033
01:27:50|0.00033
01:27:51|0.00033
01:27:52|0.00033
01:27:53|0.00033015
01:27:54|0.00033015
01:27:55|0.00033015
01:27:56|0.00032981
01:27:57|0.00032981
01:27:59|0.00032981
01:27:59|0.00032981
01:28:00|0.00032981
01:28:01|0.00033019
01:28:02|0.00033019
01:28:03|0.00033
01:28:04|0.00033019
01:28:05|0.00033019
01:28:06|0.00033019
01:28:07|0.00033019
01:28:08|0.00033019
01:28:09|0.00033019
01:28:10|0.00033019
01:28:11|0.00033019
01:28:12|0.00033019
01:28:13|0.00033019
01:28:14|0.00033019
01:28:15|0.00033019
01:28:16|0.00033019
01:28:17|0.00032999
01:28:19|0.00032981
01:28:19|0.00032981
01:28:21|0.00032981
01:28:22|0.00032981
01:28:23|0.00032981
01:28:24|0.00032981
01:28:25|0.00032981
01:28:26|0.00032981
01:28:27|0.00032981
01:28:28|0.00032981
01:28:29|0.00032981
01:28:30|0.00032981
01:28:31|0.00032981
01:28:32|0.00032999
01:28:33|0.00032999
01:28:34|0.00032999
01:28:35|0.00032999
01:28:36|0.00032999
01:28:37|0.00032999
01:28:38|0.00032999
01:28:39|0.00032999
01:28:40|0.00032999
01:28:41|0.00032981
01:28:42|0.0003298
01:28:43|0.0003298
01:28:44|0.0003298
01:28:45|0.0003298
01:28:46|0.0003298
01:28:47|0.0003298
01:28:48|0.0003298
01:28:49|0.0003298
01:28:50|0.0003298
01:28:51|0.0003298
01:28:52|0.0003298
01:28:53|0.0003298
01:28:54|0.0003298
01:28:55|0.0003298
01:28:56|0.0003298
01:28:57|0.0003298
01:28:58|0.0003298
01:28:59|0.00032963
01:29:00|0.00032963
01:29:01|0.00032963
01:29:02|0.0003298
01:29:03|0.0003298
01:29:04|0.0003298
01:29:05|0.0003298
01:29:06|0.0003298
01:29:07|0.0003298
01:29:08|0.0003298
01:29:09|0.0003298
01:29:10|0.0003298
01:29:11|0.0003298
01:29:12|0.0003296
01:29:13|0.0003296
01:29:14|0.0003296
01:29:15|0.0003296
01:29:16|0.0003296
01:29:17|0.00032959
01:29:18|0.00032959
01:29:19|0.00032959
01:29:21|0.00032963
01:29:21|0.00032963
01:29:23|0.00032963
01:29:24|0.00032963
01:29:25|0.00032963
01:29:25|0.00032963
01:29:27|0.00032963
01:29:28|0.00032963
01:29:29|0.00032963
01:29:30|0.00032963
01:29:31|0.00032942
01:29:32|0.00032942
01:29:33|0.00032942
01:29:34|0.00032942
01:29:34|0.00032942
01:29:36|0.00032942
01:29:37|0.00032963
01:29:38|0.00032963
01:29:39|0.00032963
01:29:40|0.00032963
01:29:41|0.0003298
01:29:42|0.0003298
01:29:43|0.0003298
01:29:44|0.0003298
01:29:45|0.0003298
01:29:46|0.0003298
01:29:47|0.0003298
01:29:48|0.0003298
01:29:49|0.0003298
01:29:50|0.0003298
01:29:51|0.0003298
01:29:52|0.0003298
01:29:53|0.0003298
01:29:54|0.0003298
01:29:55|0.0003298
01:29:56|0.0003298
01:29:57|0.00032942
01:29:58|0.00032942
01:29:59|0.00032942
01:30:00|0.00032943
01:30:01|0.00032943
01:30:02|0.00032961
01:30:03|0.00032961
01:30:04|0.00032961
01:30:05|0.00032961
01:30:07|0.00032961
01:30:07|0.00032961
01:30:08|0.00032961
01:30:09|0.00032961
01:30:10|0.00032961
01:30:11|0.0003297
01:30:12|0.0003297
01:30:13|0.0003297
01:30:14|0.00032961
01:30:15|0.00032961
01:30:17|0.00032961
01:30:17|0.00032961
01:30:18|0.00032961
01:30:20|0.00032961
01:30:20|0.00032961
01:30:21|0.00032961
01:30:23|0.00032961
01:30:24|0.00032961
01:30:24|0.00032961
01:30:25|0.00032961
01:30:26|0.00032961
01:30:28|0.00032961
01:30:29|0.00032961
01:30:30|0.00032961
01:30:31|0.00032961
01:30:32|0.00032961
01:30:33|0.00032961
01:30:34|0.00032961
01:30:35|0.00032971
01:30:36|0.00032931
01:30:37|0.00032931
01:30:38|0.00032913
01:30:39|0.00032913
01:30:40|0.00032913
01:30:41|0.00032913
01:30:42|0.0003294
01:30:43|0.0003294
01:30:44|0.00032921
01:30:45|0.00032921
01:30:46|0.00032921
01:30:47|0.00032961
01:30:48|0.00032961
01:30:49|0.00032961
01:30:50|0.00032961
01:30:51|0.00032904
01:30:52|0.00032923
01:30:53|0.00032923
01:30:54|0.00032923
01:30:55|0.00032923
01:30:56|0.00032923
01:30:57|0.00032923
01:30:58|0.00032923
01:30:59|0.00032923
01:31:00|0.00032923
01:31:01|0.00032923
01:31:03|0.00032923
01:31:03|0.0003292
01:31:04|0.0003292
01:31:06|0.0003292
01:31:07|0.0003292
01:31:08|0.0003292
01:31:08|0.0003292
01:31:10|0.0003292
01:31:12|0.0003292
01:31:13|0.0003292
01:31:13|0.000329
01:31:14|0.000329
01:31:15|0.00032945
01:31:17|0.00032945
01:31:17|0.00032981
01:31:18|0.00032981
01:31:20|0.0003302
01:31:21|0.0003302
01:31:22|0.00033
01:31:23|0.00033
01:31:24|0.00033
01:31:25|0.0003302
01:31:26|0.0003302
01:31:27|0.0003302
01:31:28|0.0003302
01:31:29|0.0003302
01:31:30|0.0003302
01:31:31|0.0003302
01:31:32|0.0003302
01:31:33|0.0003302
01:31:34|0.0003302
01:31:35|0.0003302
01:31:37|0.00033009
01:31:38|0.00033009
01:31:39|0.00033009
01:31:40|0.00033011
01:31:40|0.00033011
01:31:42|0.00032986
01:31:43|0.00033016
01:31:44|0.00032999
01:31:45|0.00032999
01:31:46|0.00032999
01:31:47|0.0003296
01:31:48|0.00033
01:31:49|0.00033
01:31:50|0.00033
01:31:51|0.00033
01:31:52|0.00033
01:31:53|0.00032999
01:31:55|0.00032999
01:31:55|0.00032994
01:31:56|0.00032994
01:31:57|0.00032994
01:31:58|0.00032994
01:31:59|0.00032994
01:32:01|0.00032994
01:32:02|0.00032991
01:32:03|0.00032991
01:32:04|0.00032991
01:32:05|0.00032991
01:32:06|0.00033
01:32:07|0.00033
01:32:08|0.00033
01:32:09|0.00032991
01:32:10|0.0003302
01:32:11|0.0003302
01:32:12|0.0003302
01:32:13|0.0003302
01:32:14|0.0003302
01:32:15|0.00033059
01:32:16|0.00033059
01:32:17|0.00033059
01:32:18|0.00033059
01:32:20|0.00033059
01:32:21|0.00033073
01:32:22|0.00033073
01:32:23|0.00033073
01:32:24|0.00033073
01:32:25|0.00033073
01:32:26|0.00033029
01:32:27|0.00033029
01:32:29|0.00033029
01:32:29|0.00033029
01:32:30|0.00033029
01:32:31|0.00033029
01:32:33|0.00033058
01:32:34|0.00033059
01:32:34|0.00033059
01:32:35|0.00033059
01:32:36|0.0003306
01:32:37|0.0003306
01:32:38|0.00033074
01:32:39|0.00033074
01:32:40|0.00033074
01:32:41|0.00033074
01:32:42|0.00033074
01:32:43|0.00033074
01:32:44|0.00033074
01:32:46|0.00033074
01:32:47|0.00033074
01:32:48|0.00033071
01:32:49|0.00033071
01:32:50|0.00033071
01:32:51|0.00033072
01:32:52|0.00033072
01:32:53|0.00033099
01:32:54|0.00033078
01:32:55|0.00033078
01:32:56|0.00033078
01:32:57|0.00033078
01:32:58|0.00033078
01:32:59|0.00033078
01:33:00|0.00033078
01:33:01|0.00033051
01:33:02|0.00033051
01:33:03|0.00033051
01:33:04|0.00033051
01:33:05|0.00033051
01:33:06|0.00033051
01:33:07|0.00033051
01:33:08|0.00033057
01:33:09|0.00033051
01:33:10|0.00033051
01:33:11|0.00033051
01:33:12|0.00033051
01:33:13|0.00033051
01:33:14|0.00033051
01:33:15|0.00033051
01:33:16|0.00033036
01:33:17|0.00032999
01:33:18|0.00032991
01:33:19|0.00032991
01:33:21|0.00032976
01:33:21|0.00032973
01:33:23|0.00032973
01:33:25|0.00032973
01:33:25|0.00032973
01:33:27|0.00032973
01:33:27|0.00032973
01:33:28|0.00032973
01:33:29|0.00032973
01:33:31|0.00032973
01:33:32|0.00032973
01:33:32|0.00032973
01:33:34|0.00032973
01:33:34|0.00032948
01:33:35|0.00032948
01:33:36|0.00032975
01:33:37|0.00032975
01:33:38|0.00032975
01:33:40|0.00032973
01:33:41|0.00032973
01:33:42|0.00032973
01:33:43|0.00032973
01:33:44|0.00032973
01:33:45|0.00032973
01:33:46|0.000329
01:33:47|0.000329
01:33:48|0.000329
01:33:49|0.000329
01:33:50|0.000329
01:33:51|0.000329
01:33:52|0.000329
01:33:53|0.000329
01:33:54|0.00032914
01:33:55|0.00032914
01:33:56|0.00032866
01:33:57|0.00032866
01:33:58|0.00032866
01:33:59|0.00032866
01:34:00|0.00032866
01:34:01|0.00032859
01:34:02|0.00032859
01:34:03|0.00032859
01:34:04|0.00032859
01:34:05|0.00032859
01:34:06|0.00032859
01:34:07|0.00032859
01:34:08|0.00032854
01:34:09|0.00032854
01:34:10|0.0003282
01:34:11|0.0003282
01:34:12|0.0003281
01:34:13|0.0003281
01:34:14|0.0003281
01:34:15|0.00032809
01:34:16|0.00032809
01:34:17|0.00032809
01:34:18|0.00032809
01:34:19|0.00032807
01:34:20|0.0003281
01:34:21|0.0003281
01:34:22|0.00032837
01:34:23|0.0003284
01:34:24|0.0003284
01:34:25|0.0003284
01:34:27|0.0003284
01:34:28|0.00032874
01:34:29|0.00032844
01:34:29|0.00032837
01:34:30|0.00032837
01:34:32|0.00032837
01:34:33|0.00032844
01:34:34|0.0003288
01:34:35|0.0003288
01:34:36|0.0003288
01:34:37|0.0003288
01:34:37|0.0003288
01:34:38|0.0003292
01:34:40|0.0003292
01:34:40|0.0003292
01:34:41|0.0003292
01:34:42|0.0003292
01:34:43|0.00032906
01:34:44|0.00032906
01:34:45|0.00032906
01:34:47|0.00032906
01:34:47|0.00032946
01:34:49|0.00032946
01:34:50|0.00032881
01:34:50|0.00032881
01:34:52|0.00032881
01:34:53|0.00032913
01:34:54|0.00032913
01:34:54|0.00032913
01:34:55|0.00032913
01:34:56|0.00032913
01:34:58|0.00032913
01:34:59|0.00032913
01:35:00|0.00032913
01:35:01|0.00032913
01:35:02|0.00032913
01:35:03|0.0003294
01:35:04|0.0003294
01:35:05|0.00032941
01:35:06|0.00032948
01:35:07|0.00032941
01:35:08|0.00033012
01:35:09|0.00033012
01:35:10|0.00033012
01:35:11|0.00033012
01:35:12|0.00033021
01:35:13|0.00033021
01:35:14|0.0003305
01:35:15|0.0003305
01:35:16|0.0003304
01:35:17|0.00033048
01:35:18|0.0003304
01:35:19|0.0003304
01:35:20|0.0003304
01:35:21|0.00033015
01:35:22|0.00032993
01:35:23|0.00033016
01:35:24|0.00033016
01:35:25|0.00033016
01:35:26|0.00033016
01:35:27|0.00033016
01:35:28|0.00033016
01:35:29|0.00033016
01:35:30|0.0003304
01:35:31|0.0003304
01:35:32|0.0003306
01:35:33|0.0003308
01:35:34|0.0003308
01:35:35|0.0003308
01:35:36|0.0003308
01:35:37|0.0003308
01:35:38|0.0003308
01:35:39|0.0003308
01:35:40|0.0003308
01:35:41|0.00033061
01:35:42|0.00033061
01:35:43|0.00033061
01:35:44|0.00033061
01:35:45|0.00033061
01:35:46|0.00033061
01:35:47|0.00033061
01:35:48|0.00033061
01:35:49|0.00033061
01:35:50|0.00033061
01:35:52|0.0003304
01:35:52|0.00033005
01:35:53|0.00033005
01:35:54|0.0003304
01:35:55|0.0003304
01:35:56|0.0003304
01:35:57|0.00033039
01:35:58|0.00033039
01:35:59|0.00033039
01:36:01|0.00033039
01:36:01|0.00033068
01:36:02|0.00033068
01:36:03|0.00033068
01:36:05|0.00033068
01:36:05|0.00033068
01:36:06|0.00033077
01:36:07|0.00033077
01:36:08|0.00033077
01:36:09|0.00033077
01:36:10|0.00033077
01:36:11|0.00033077
01:36:12|0.00033047
01:36:13|0.00033047
01:36:14|0.00033076
01:36:15|0.00033076
01:36:16|0.00033077
01:36:17|0.00033077
01:36:18|0.00033077
01:36:20|0.0003308
01:36:21|0.00033079
01:36:22|0.00033068
01:36:23|0.00033068
01:36:25|0.0003304
01:36:25|0.0003304
01:36:26|0.0003304
01:36:28|0.00033036
01:36:29|0.00033036
01:36:30|0.0003306
01:36:30|0.0003306
01:36:32|0.0003306
01:36:33|0.0003306
01:36:33|0.0003306
01:36:34|0.0003304
01:36:35|0.00033059
01:36:37|0.00033059
01:36:38|0.00033059
01:36:38|0.00033059
01:36:40|0.00033059
01:36:40|0.00033059
01:36:41|0.00033059
01:36:42|0.00033059
01:36:44|0.00033027
01:36:45|0.00033027
01:36:46|0.00033027
01:36:47|0.00033027
01:36:48|0.00033027
01:36:49|0.00033027
01:36:50|0.00033027
01:36:51|0.00033057
01:36:52|0.00033057
01:36:53|0.00033057
01:36:54|0.0003302
01:36:55|0.0003302
01:36:56|0.0003302
01:36:57|0.00033027
01:36:58|0.00033075
01:36:59|0.00033075
01:37:00|0.00033075
01:37:01|0.00033075
01:37:02|0.00033075
01:37:03|0.00033075
01:37:04|0.00033022
01:37:05|0.00033059
01:37:06|0.00033059
01:37:07|0.0003302
01:37:08|0.0003302
01:37:09|0.0003302
01:37:10|0.0003302
01:37:11|0.0003302
01:37:12|0.0003302
01:37:13|0.0003302
01:37:14|0.0003302
01:37:15|0.00033001
01:37:16|0.00033001
01:37:17|0.00033
01:37:18|0.00033001
01:37:20|0.00033001
01:37:21|0.00033001
01:37:22|0.00033001
01:37:22|0.00033001
01:37:23|0.00033001
01:37:25|0.00033001
01:37:26|0.00033001
01:37:27|0.00033001
01:37:28|0.00033001
01:37:29|0.00033001
01:37:30|0.00033001
01:37:31|0.00033001
01:37:32|0.00033001
01:37:33|0.00033001
01:37:34|0.00033
01:37:35|0.00032968
01:37:36|0.00032968
01:37:37|0.00032968
01:37:38|0.00032968
01:37:39|0.00032968
01:37:40|0.00032968
01:37:41|0.00032968
01:37:42|0.00032944
01:37:43|0.00032944
01:37:44|0.00032968
01:37:45|0.00032968
01:37:46|0.00032968
01:37:47|0.00033001
01:37:48|0.00033001
01:37:49|0.00033001
01:37:50|0.00033001
01:37:51|0.00033001
01:37:52|0.00033001
01:37:53|0.00033001
01:37:54|0.00033001
01:37:55|0.00033001
01:37:56|0.00033001
01:37:57|0.00033001
01:37:58|0.00033001
01:37:59|0.00033001
01:38:00|0.00033001
01:38:01|0.00033001
01:38:02|0.00033001
01:38:03|0.00033001
01:38:04|0.00033017
01:38:05|0.00033017
01:38:06|0.00032986
01:38:07|0.00032986
01:38:08|0.00032986
01:38:09|0.00032986
01:38:10|0.00032986
01:38:11|0.00032986
01:38:12|0.00032968
01:38:13|0.0003294
01:38:14|0.0003294
01:38:15|0.0003294
01:38:16|0.0003294
01:38:17|0.0003294
01:38:18|0.0003294
01:38:19|0.0003294
01:38:20|0.0003294
01:38:21|0.00032959
01:38:22|0.00032967
01:38:23|0.0003298
01:38:24|0.0003298
01:38:25|0.0003298
01:38:26|0.0003298
01:38:27|0.00033
01:38:28|0.00033
01:38:29|0.00033009
01:38:30|0.00032984
01:38:31|0.00032984
01:38:32|0.00032984
01:38:33|0.00032984
01:38:34|0.00032984
01:38:35|0.00032984
01:38:36|0.00032984
01:38:37|0.00032984
01:38:38|0.00032984
01:38:39|0.00032984
01:38:40|0.00032984
01:38:41|0.00032984
01:38:42|0.00032984
01:38:43|0.00033024
01:38:44|0.00033024
01:38:45|0.00033024
01:38:46|0.00033024
01:38:47|0.00032983
01:38:48|0.00032983
01:38:49|0.00032983
01:38:50|0.00032983
01:38:51|0.00032961
01:38:52|0.00032961
01:38:53|0.00032961
01:38:54|0.0003297
01:38:55|0.0003297
01:38:56|0.0003297
01:38:57|0.0003297
01:38:58|0.0003297
01:38:59|0.0003297
01:39:00|0.0003297
01:39:01|0.00032961
01:39:02|0.00032959
01:39:03|0.0003294
01:39:04|0.0003294
01:39:05|0.0003294
01:39:06|0.0003294
01:39:07|0.0003294
01:39:08|0.0003294
01:39:09|0.0003294
01:39:10|0.0003294
01:39:11|0.0003294
01:39:12|0.00032901
01:39:13|0.00032901
01:39:14|0.00032901
01:39:15|0.00032901
01:39:17|0.00032901
01:39:18|0.00032901
01:39:19|0.00032915
01:39:20|0.00032913
01:39:21|0.00032913
01:39:22|0.00032939
01:39:23|0.0003294
01:39:24|0.0003294
01:39:25|0.0003294
01:39:26|0.0003294
01:39:27|0.00032925
01:39:28|0.00032904
01:39:29|0.0003288
01:39:30|0.0003288
01:39:31|0.0003288
01:39:32|0.0003288
01:39:34|0.0003288
01:39:34|0.0003288
01:39:36|0.0003288
01:39:36|0.0003288
01:39:37|0.00032872
01:39:38|0.00032872
01:39:39|0.00032872
01:39:40|0.00032872
01:39:42|0.0003288
01:39:42|0.00032872
01:39:43|0.00032872
01:39:44|0.00032872
01:39:45|0.00032872
01:39:46|0.00032879
01:39:47|0.00032879
01:39:48|0.00032879
01:39:49|0.00032879
01:39:50|0.0003288
01:39:51|0.00032879
01:39:52|0.00032879
01:39:53|0.00032879
01:39:54|0.00032879
01:39:55|0.00032879
01:39:56|0.00032879
01:39:57|0.00032879
01:39:58|0.00032879
01:39:59|0.00032879
01:40:00|0.00032879
01:40:01|0.00032879
01:40:03|0.0003288
01:40:03|0.00032879
01:40:04|0.00032879
01:40:05|0.00032879
01:40:06|0.000329
01:40:07|0.000329
01:40:08|0.000329
01:40:09|0.000329
01:40:10|0.00032919
01:40:11|0.00032883
01:40:12|0.00032883
01:40:13|0.00032883
01:40:14|0.00032883
01:40:15|0.00032883
01:40:17|0.00032883
01:40:18|0.00032883
01:40:19|0.00032868
01:40:19|0.00032868
01:40:20|0.0003285
01:40:21|0.00032866
01:40:23|0.00032866
01:40:23|0.00032866
01:40:24|0.00032866
01:40:25|0.00032866
01:40:26|0.00032866
01:40:28|0.00032866
01:40:28|0.00032866
01:40:29|0.00032866
01:40:30|0.00032866
01:40:32|0.00032866
01:40:33|0.00032866
01:40:33|0.00032866
01:40:34|0.00032866
01:40:35|0.00032866
01:40:37|0.00032866
01:40:37|0.00032866
01:40:39|0.0003285
01:40:40|0.0003285
01:40:40|0.0003285
01:40:41|0.00032843
01:40:42|0.00032843
01:40:44|0.00032843
01:40:45|0.00032843
01:40:45|0.00032843
01:40:46|0.00032843
01:40:48|0.00032914
01:40:49|0.00032919
01:40:49|0.00032888
01:40:50|0.00032919
01:40:51|0.0003291
01:40:53|0.0003292
01:40:54|0.0003292
01:40:55|0.0003292
01:40:56|0.0003292
01:40:57|0.00032887
01:40:58|0.00032887
01:40:59|0.00032887
01:41:00|0.00032919
01:41:01|0.00032919
01:41:02|0.00032919
01:41:03|0.00032919
01:41:04|0.00032919
01:41:05|0.00032919
01:41:06|0.0003292
01:41:07|0.0003292
01:41:08|0.0003292
01:41:10|0.0003292
01:41:10|0.00032919
01:41:11|0.00032919
01:41:13|0.00032919
01:41:14|0.00032919
01:41:15|0.00032935
01:41:16|0.00032935
01:41:17|0.00032935
01:41:18|0.00032935
01:41:19|0.00032935
01:41:20|0.00032935
01:41:21|0.00032935
01:41:22|0.00032935
01:41:23|0.00032935
01:41:24|0.00032935
01:41:25|0.00032935
01:41:26|0.00032961
01:41:27|0.00032961
01:41:28|0.00032961
01:41:29|0.00032961
01:41:30|0.00032961
01:41:31|0.00032961
01:41:32|0.00032961
01:41:33|0.00032961
01:41:34|0.0003294
01:41:35|0.0003294
01:41:36|0.0003294
01:41:37|0.0003294
01:41:38|0.0003294
01:41:39|0.0003294
01:41:40|0.0003294
01:41:41|0.0003294
01:41:42|0.0003292
01:41:43|0.0003292
01:41:44|0.0003292
01:41:45|0.0003292
01:41:46|0.00032901
01:41:47|0.00032901
01:41:48|0.00032901
01:41:49|0.00032937
01:41:50|0.00032937
01:41:51|0.0003294
01:41:52|0.00032921
01:41:53|0.00032921
01:41:54|0.00032921
01:41:55|0.00032921
01:41:56|0.00032921
01:41:57|0.00032921
01:41:58|0.00032921
01:41:59|0.000329
01:42:00|0.000329
01:42:01|0.000329
01:42:02|0.000329
01:42:03|0.000329
01:42:04|0.000329
01:42:05|0.000329
01:42:06|0.000329
01:42:07|0.000329
01:42:08|0.000329
01:42:09|0.000329
01:42:10|0.00032883
01:42:12|0.00032843
01:42:13|0.00032843
01:42:13|0.00032843
01:42:15|0.00032835
01:42:15|0.00032835
01:42:16|0.00032835
01:42:17|0.00032835
01:42:19|0.00032852
01:42:19|0.00032852
01:42:21|0.00032852
01:42:21|0.00032852
01:42:22|0.00032852
01:42:23|0.00032849
01:42:24|0.00032841
01:42:25|0.00032841
01:42:26|0.00032841
01:42:27|0.00032873
01:42:28|0.00032873
01:42:29|0.00032873
01:42:30|0.00032835
01:42:31|0.00032835
01:42:33|0.00032835
01:42:33|0.00032835
01:42:34|0.00032835
01:42:35|0.00032835
01:42:36|0.00032835
01:42:37|0.00032835
01:42:38|0.00032835
01:42:40|0.00032835
01:42:40|0.00032835
01:42:41|0.00032835
01:42:43|0.00032835
01:42:43|0.00032835
01:42:44|0.00032835
01:42:45|0.00032835
01:42:46|0.00032835
01:42:47|0.00032837
01:42:48|0.00032837
01:42:49|0.00032912
01:42:50|0.00032843
01:42:51|0.00032843
01:42:52|0.00032903
01:42:53|0.00032903
01:42:54|0.00032903
01:42:55|0.00032903
01:42:57|0.00032903
01:42:57|0.00032903
01:42:58|0.0003284
01:42:59|0.0003284
01:43:01|0.00032888
01:43:01|0.0003292
01:43:02|0.0003292
01:43:03|0.0003288
01:43:04|0.0003288
01:43:05|0.00032903
01:43:06|0.00032903
01:43:07|0.00032903
01:43:08|0.00032903
01:43:10|0.00032903
01:43:12|0.00032903
01:43:12|0.00032901
01:43:14|0.00032901
01:43:15|0.00032908
01:43:16|0.00032908
01:43:17|0.00032908
01:43:17|0.00032908
01:43:19|0.00032908
01:43:20|0.00032908
01:43:21|0.00032868
01:43:22|0.00032873
01:43:23|0.00032873
01:43:23|0.00032873
01:43:24|0.00032902
01:43:25|0.00032902
01:43:26|0.00032902
01:43:28|0.00032858
01:43:28|0.00032858
01:43:29|0.00032858
01:43:31|0.0003284
01:43:32|0.00032896
01:43:33|0.00032896
01:43:34|0.00032842
01:43:34|0.00032842
01:43:36|0.00032842
01:43:37|0.00032879
01:43:38|0.00032879
01:43:38|0.00032879
01:43:40|0.00032836
01:43:40|0.00032832
01:43:41|0.00032832
01:43:42|0.00032832
01:43:43|0.00032832
01:43:44|0.0003282
01:43:45|0.0003282
01:43:46|0.0003282
01:43:48|0.0003282
01:43:49|0.0003282
01:43:49|0.00032827
01:43:51|0.00032827
01:43:53|0.00032827
01:43:54|0.00032827
01:43:54|0.00032827
01:43:55|0.00032826
01:43:56|0.00032826
01:43:57|0.00032819
01:43:58|0.00032819
01:43:59|0.00032819
01:44:00|0.0003282
01:44:02|0.000328
01:44:03|0.000328
01:44:03|0.000328
01:44:05|0.000328
01:44:05|0.00032799
01:44:07|0.00032799
01:44:07|0.00032799
01:44:09|0.00032799
01:44:09|0.00032799
01:44:11|0.00032799
01:44:12|0.00032799
01:44:13|0.00032798
01:44:14|0.00032798
01:44:15|0.00032798
01:44:16|0.00032798
01:44:17|0.00032798
01:44:18|0.0003279
01:44:19|0.0003279
01:44:20|0.00032845
01:44:22|0.00032845
01:44:22|0.00032845
01:44:23|0.00032845
01:44:25|0.00032845
01:44:25|0.00032845
01:44:27|0.00032867
01:44:27|0.00032867
01:44:28|0.00032867
01:44:29|0.00032867
01:44:30|0.00032867
01:44:31|0.00032867
01:44:32|0.00032867
01:44:34|0.00032867
01:44:34|0.00032867
01:44:36|0.00032867
01:44:36|0.00032878
01:44:37|0.00032878
01:44:38|0.000329
01:44:39|0.000329
01:44:40|0.00032862
01:44:41|0.00032862
01:44:42|0.00032862
01:44:43|0.00032862
01:44:44|0.00032862
01:44:45|0.00032881
01:44:46|0.00032881
01:44:47|0.00032881
01:44:48|0.00032881
01:44:49|0.00032881
01:44:50|0.00032882
01:44:51|0.00032882
01:44:52|0.00032882
01:44:53|0.00032882
01:44:55|0.00032882
01:44:56|0.000329
01:44:56|0.000329
01:44:57|0.000329
01:44:58|0.00032884
01:44:59|0.00032881
01:45:00|0.00032881
01:45:01|0.00032881
01:45:02|0.00032881
01:45:03|0.00032881
01:45:04|0.0003286
01:45:05|0.00032823
01:45:06|0.00032823
01:45:07|0.00032823
01:45:08|0.00032819
01:45:09|0.00032819
01:45:10|0.00032819
01:45:11|0.00032797
01:45:13|0.00032797
01:45:13|0.00032797
01:45:14|0.00032797
01:45:15|0.00032797
01:45:16|0.00032819
01:45:17|0.00032819
01:45:19|0.00032819
01:45:20|0.0003278
01:45:21|0.0003278
01:45:22|0.0003278
01:45:23|0.0003278
01:45:24|0.00032781
01:45:25|0.0003278
01:45:26|0.0003278
01:45:27|0.0003278
01:45:28|0.0003278
01:45:29|0.0003278
01:45:30|0.00032841
01:45:31|0.00032857
01:45:32|0.00032857
01:45:33|0.00032857
01:45:34|0.00032857
01:45:35|0.00032857
01:45:36|0.00032857
01:45:37|0.00032857
01:45:38|0.00032806
01:45:39|0.000328
01:45:40|0.000328
01:45:41|0.000328
01:45:42|0.000328
01:45:43|0.0003278
01:45:44|0.0003278
01:45:45|0.0003278
01:45:46|0.0003278
01:45:47|0.0003275
01:45:48|0.00032749
01:45:49|0.00032749
01:45:50|0.00032749
01:45:51|0.00032749
01:45:52|0.00032749
01:45:53|0.00032678
01:45:54|0.00032659
01:45:55|0.00032659
01:45:56|0.00032699
01:45:57|0.00032699
01:45:58|0.000327
01:45:59|0.00032719
01:46:00|0.00032714
01:46:01|0.00032714
01:46:02|0.00032688
01:46:03|0.00032688
01:46:04|0.00032688
01:46:05|0.00032663
01:46:06|0.00032663
01:46:07|0.00032663
01:46:09|0.00032663
01:46:09|0.00032737
01:46:10|0.00032703
01:46:11|0.00032716
01:46:13|0.00032729
01:46:13|0.00032701
01:46:16|0.00032691
01:46:16|0.00032691
01:46:17|0.00032701
01:46:18|0.00032701
01:46:20|0.000327
01:46:20|0.000327
01:46:22|0.000327
01:46:22|0.000327
01:46:24|0.000327
01:46:25|0.0003274
01:46:25|0.00032706
01:46:31|0.00032779
01:46:32|0.00032779
01:46:33|0.00032722
01:46:34|0.00032742
01:46:35|0.00032742
01:46:36|0.00032742
01:46:37|0.00032742
01:46:38|0.00032681
01:46:39|0.00032681
01:46:40|0.00032682
01:46:41|0.00032682
01:46:42|0.00032715
01:46:43|0.00032715
01:46:44|0.00032715
01:46:45|0.00032715
01:46:46|0.00032715
01:46:47|0.00032715
01:46:48|0.00032671
01:46:49|0.00032664
01:46:51|0.00032664
01:46:51|0.00032664
01:46:53|0.00032664
01:46:53|0.00032699
01:46:55|0.00032665
01:46:55|0.00032665
01:46:56|0.00032665
01:46:57|0.00032668
01:46:58|0.00032713
01:46:59|0.0003268
01:47:00|0.0003268
01:47:01|0.0003268
01:47:02|0.0003268
01:47:03|0.0003268
01:47:04|0.00032693
01:47:05|0.00032714
01:47:06|0.00032736
01:47:07|0.00032742
01:47:08|0.00032781
01:47:09|0.00032781
01:47:10|0.00032779
01:47:11|0.00032796
01:47:12|0.00032795
01:47:14|0.00032795
01:47:15|0.00032819
01:47:16|0.00032819
01:47:17|0.00032819
01:47:18|0.00032819
01:47:19|0.00032783
01:47:20|0.00032763
01:47:21|0.00032763
01:47:22|0.00032798
01:47:23|0.00032798
01:47:24|0.00032796
01:47:25|0.00032796
01:47:26|0.00032797
01:47:27|0.00032797
01:47:28|0.00032797
01:47:29|0.00032797
01:47:30|0.00032797
01:47:32|0.00032797
01:47:32|0.00032797
01:47:33|0.00032797
01:47:34|0.00032797
01:47:35|0.00032797
01:47:37|0.00032797
01:47:37|0.00032797
01:47:38|0.0003277
01:47:39|0.00032794
01:47:40|0.00032794
01:47:42|0.00032798
01:47:42|0.00032815
01:47:43|0.00032819
01:47:44|0.00032819
01:47:46|0.00032818
01:47:46|0.00032818
01:47:47|0.00032818
01:47:48|0.00032804
01:47:50|0.0003278
01:47:50|0.0003278
01:47:51|0.0003278
01:47:53|0.0003278
01:47:53|0.0003278
01:47:54|0.0003278
01:47:56|0.0003278
01:47:56|0.0003278
01:47:57|0.0003278
01:47:58|0.0003278
01:48:00|0.0003278
01:48:00|0.0003278
01:48:01|0.0003278
01:48:03|0.00032798
01:48:04|0.0003278
01:48:05|0.0003278
01:48:06|0.0003274
01:48:07|0.00032776
01:48:08|0.00032809
01:48:10|0.00032809
01:48:10|0.00032809
01:48:11|0.00032809
01:48:12|0.00032759
01:48:13|0.0003278
01:48:15|0.0003278
01:48:15|0.0003278
01:48:17|0.0003278
01:48:18|0.0003278
01:48:20|0.0003278
01:48:20|0.0003278
01:48:21|0.0003278
01:48:23|0.0003278
01:48:23|0.0003278
01:48:25|0.0003276
01:48:25|0.0003276
01:48:26|0.0003276
01:48:28|0.0003276
01:48:28|0.0003276
01:48:29|0.0003276
01:48:30|0.0003276
01:48:31|0.0003276
01:48:32|0.0003276
01:48:33|0.0003276
01:48:34|0.0003276
01:48:35|0.0003276
01:48:37|0.0003276
01:48:38|0.0003276
01:48:38|0.00032779
01:48:39|0.00032779
01:48:40|0.00032779
01:48:41|0.00032779
01:48:42|0.00032779
01:48:43|0.00032779
01:48:44|0.00032779
01:48:45|0.00032779
01:48:46|0.00032779
01:48:47|0.00032779
01:48:48|0.00032779
01:48:49|0.00032777
01:48:50|0.00032777
01:48:51|0.00032777
01:48:52|0.00032777
01:48:53|0.00032777
01:48:55|0.00032779
01:48:55|0.00032779
01:48:56|0.0003278
01:48:57|0.0003278
01:48:58|0.0003278
01:49:00|0.0003278
01:49:00|0.0003278
01:49:01|0.0003278
01:49:02|0.0003278
01:49:03|0.0003278
01:49:05|0.0003278
01:49:05|0.0003278
01:49:06|0.0003278
01:49:07|0.0003278
01:49:08|0.00032767
01:49:09|0.00032767
01:49:10|0.0003278
01:49:11|0.0003278
01:49:13|0.0003278
01:49:13|0.00032799
01:49:14|0.00032799
01:49:16|0.0003278
01:49:17|0.0003278
01:49:18|0.0003278
01:49:19|0.00032811
01:49:20|0.00032811
01:49:22|0.00032811
01:49:23|0.00032811
01:49:23|0.0003278
01:49:25|0.0003278
01:49:25|0.0003278
01:49:26|0.0003278
01:49:27|0.0003278
01:49:28|0.00032798
01:49:30|0.00032778
01:49:31|0.00032778
01:49:32|0.00032778
01:49:34|0.00032778
01:49:34|0.0003278
01:49:35|0.0003278
01:49:37|0.0003278
01:49:37|0.0003278
01:49:38|0.0003278
01:49:40|0.00032798
01:49:40|0.00032798
01:49:42|0.00032798
01:49:43|0.00032798
01:49:43|0.00032798
01:49:44|0.00032798
01:49:45|0.00032798
01:49:47|0.00032798
01:49:47|0.00032798
01:49:48|0.000328
01:49:50|0.000328
01:49:50|0.000328
01:49:51|0.000328
01:49:52|0.000328
01:49:53|0.000328
01:49:54|0.000328
01:49:55|0.000328
01:49:56|0.000328
01:49:57|0.000328
01:49:59|0.000328
01:49:59|0.000328
01:50:00|0.000328
01:50:01|0.00032799
01:50:03|0.00032799
01:50:03|0.00032799
01:50:04|0.00032798
01:50:05|0.00032798
01:50:06|0.00032798
01:50:07|0.00032798
01:50:08|0.00032798
01:50:09|0.00032798
01:50:10|0.00032798
01:50:11|0.00032798
01:50:13|0.00032798
01:50:14|0.00032799
01:50:14|0.00032799
01:50:15|0.00032799
01:50:17|0.00032817
01:50:18|0.00032817
01:50:19|0.00032778
01:50:21|0.00032778
01:50:21|0.00032778
01:50:23|0.0003278
01:50:24|0.0003278
01:50:25|0.0003276
01:50:26|0.0003276
01:50:27|0.0003276
01:50:28|0.00032759
01:50:29|0.00032759
01:50:30|0.00032759
01:50:31|0.00032759
01:50:32|0.00032779
01:50:33|0.00032779
01:50:34|0.00032779
01:50:35|0.00032779
01:50:36|0.00032779
01:50:37|0.0003276
01:50:38|0.0003276
01:50:39|0.0003276
01:50:40|0.00032759
01:50:41|0.00032759
01:50:42|0.00032757
01:50:43|0.00032757
01:50:44|0.00032778
01:50:45|0.00032741
01:50:46|0.00032741
01:50:47|0.00032741
01:50:48|0.00032741
01:50:49|0.00032741
01:50:50|0.00032741
01:50:51|0.00032741
01:50:52|0.00032741
01:50:53|0.00032755
01:50:54|0.0003272
01:50:55|0.00032712
01:50:56|0.00032712
01:50:57|0.00032712
01:50:58|0.00032696
01:50:59|0.00032712
01:51:00|0.00032712
01:51:01|0.00032712
01:51:02|0.00032712
01:51:03|0.00032712
01:51:04|0.00032712
01:51:06|0.00032712
01:51:06|0.00032712
01:51:07|0.00032712
01:51:08|0.00032712
01:51:09|0.00032712
01:51:10|0.00032712
01:51:11|0.00032712
01:51:12|0.00032712
01:51:13|0.00032712
01:51:14|0.00032712
01:51:15|0.00032712
01:51:17|0.00032712
01:51:18|0.00032712
01:51:19|0.00032712
01:51:20|0.00032712
01:51:21|0.00032712
01:51:22|0.00032712
01:51:23|0.00032712
01:51:24|0.0003271
01:51:25|0.0003271
01:51:26|0.00032711
01:51:27|0.00032711
01:51:28|0.0003268
01:51:29|0.0003268
01:51:30|0.0003268
01:51:31|0.000327
01:51:32|0.000327
01:51:34|0.000327
01:51:34|0.000327
01:51:35|0.00032682
01:51:36|0.00032682
01:51:37|0.00032682
01:51:38|0.00032682
01:51:39|0.00032698
01:51:40|0.00032698
01:51:41|0.000327
01:51:43|0.00032682
01:51:43|0.00032682
01:51:44|0.00032712
01:51:45|0.00032712
01:51:46|0.00032712
01:51:47|0.00032738
01:51:48|0.00032738
01:51:49|0.00032738
01:51:50|0.00032738
01:51:51|0.00032738
01:51:52|0.00032738
01:51:54|0.00032738
01:51:55|0.00032709
01:51:56|0.00032709
01:51:56|0.00032709
01:51:57|0.00032684
01:51:59|0.00032684
01:51:59|0.00032684
01:52:00|0.00032684
01:52:02|0.00032684
01:52:02|0.00032684
01:52:04|0.00032684
01:52:05|0.00032684
01:52:05|0.00032684
01:52:07|0.00032684
01:52:07|0.00032698
01:52:09|0.00032698
01:52:09|0.00032698
01:52:11|0.00032698
01:52:11|0.0003268
01:52:12|0.0003268
01:52:13|0.000327
01:52:14|0.000327
01:52:16|0.000327
01:52:16|0.000327
01:52:18|0.000327
01:52:18|0.000327
01:52:20|0.00032719
01:52:21|0.00032719
01:52:22|0.000327
01:52:23|0.000327
01:52:23|0.00032689
01:52:25|0.00032689
01:52:26|0.00032689
01:52:26|0.00032691
01:52:27|0.00032707
01:52:28|0.00032708
01:52:29|0.00032708
01:52:30|0.00032708
01:52:32|0.00032708
01:52:33|0.00032701
01:52:34|0.00032697
01:52:35|0.00032697
01:52:36|0.00032697
01:52:37|0.00032674
01:52:38|0.00032674
01:52:39|0.00032674
01:52:40|0.00032674
01:52:41|0.00032674
01:52:42|0.00032674
01:52:43|0.00032674
01:52:44|0.00032674
01:52:45|0.00032674
01:52:46|0.00032674
01:52:47|0.00032674
01:52:48|0.00032674
01:52:49|0.00032739
01:52:50|0.00032739
01:52:51|0.00032739
01:52:52|0.00032739
01:52:53|0.00032739
01:52:54|0.00032739
01:52:55|0.00032697
01:52:56|0.00032697
01:52:57|0.00032697
01:52:58|0.00032697
01:52:59|0.00032697
01:53:00|0.00032697
01:53:01|0.00032697
01:53:02|0.00032697
01:53:03|0.00032697
01:53:04|0.00032697
01:53:05|0.00032697
01:53:06|0.00032697
01:53:07|0.000327
01:53:08|0.000327
01:53:09|0.000327
01:53:10|0.000327
01:53:11|0.000327
01:53:13|0.00032699
01:53:13|0.00032699
01:53:15|0.00032675
01:53:15|0.00032697
01:53:16|0.00032697
01:53:17|0.00032697
01:53:19|0.00032697
01:53:20|0.00032697
01:53:21|0.00032697
01:53:21|0.00032697
01:53:23|0.00032719
01:53:24|0.00032689
01:53:25|0.000327
01:53:25|0.000327
01:53:27|0.0003269
01:53:27|0.00032681
01:53:29|0.00032681
01:53:30|0.00032681
01:53:31|0.00032681
01:53:32|0.00032681
01:53:33|0.00032681
01:53:34|0.00032681
01:53:35|0.00032681
01:53:35|0.00032681
01:53:37|0.00032681
01:53:38|0.00032681
01:53:39|0.00032681
01:53:40|0.00032681
01:53:41|0.00032681
01:53:42|0.00032681
01:53:43|0.00032681
01:53:44|0.00032681
01:53:45|0.00032681
01:53:46|0.00032681
01:53:47|0.00032681
01:53:48|0.00032681
01:53:49|0.00032721
01:53:50|0.00032721
01:53:51|0.00032721
01:53:52|0.00032721
01:53:53|0.00032739
01:53:54|0.00032739
01:53:55|0.00032739
01:53:56|0.00032739
01:53:57|0.00032739
01:53:58|0.00032739
01:53:59|0.00032739
01:54:00|0.00032739
01:54:01|0.00032739
01:54:02|0.00032737
01:54:03|0.00032737
01:54:04|0.00032737
01:54:05|0.00032737
01:54:06|0.00032732
01:54:07|0.000327
01:54:08|0.000327
01:54:09|0.000327
01:54:10|0.000327
01:54:11|0.000327
01:54:12|0.000327
01:54:13|0.00032713
01:54:14|0.00032713
01:54:15|0.00032713
01:54:16|0.00032713
01:54:17|0.00032713
01:54:18|0.00032713
01:54:20|0.00032713
01:54:21|0.00032713
01:54:22|0.000327
01:54:23|0.00032682
01:54:24|0.00032699
01:54:25|0.00032699
01:54:27|0.00032699
01:54:27|0.0003263
01:54:29|0.0003264
01:54:29|0.00032641
01:54:30|0.0003264
01:54:31|0.0003264
01:54:32|0.0003264
01:54:33|0.0003264
01:54:34|0.0003264
01:54:35|0.0003264
01:54:36|0.00032658
01:54:38|0.00032658
01:54:38|0.00032642
01:54:39|0.00032641
01:54:41|0.0003264
01:54:42|0.0003264
01:54:43|0.0003264
01:54:44|0.0003264
01:54:45|0.00032642
01:54:46|0.0003264
01:54:47|0.0003264
01:54:48|0.0003264
01:54:49|0.0003264
01:54:50|0.0003264
01:54:51|0.0003264
01:54:52|0.0003264
01:54:53|0.00032603
01:54:54|0.00032578
01:54:55|0.00032615
01:54:56|0.00032615
01:54:57|0.00032615
01:54:58|0.00032615
01:55:00|0.00032615
01:55:00|0.00032616
01:55:02|0.00032616
01:55:03|0.00032616
01:55:03|0.00032616
01:55:04|0.00032616
01:55:06|0.00032523
01:55:06|0.00032523
01:55:07|0.00032523
01:55:08|0.0003258
01:55:09|0.0003258
01:55:10|0.00032587
01:55:11|0.0003258
01:55:12|0.0003258
01:55:14|0.0003258
01:55:15|0.0003258
01:55:15|0.00032587
01:55:16|0.00032587
01:55:17|0.00032587
01:55:18|0.00032587
01:55:19|0.00032587
01:55:21|0.00032587
01:55:22|0.00032587
01:55:24|0.00032587
01:55:24|0.00032587
01:55:25|0.00032587
01:55:27|0.00032639
01:55:28|0.00032639
01:55:28|0.00032639
01:55:30|0.00032639
01:55:31|0.000326
01:55:32|0.000326
01:55:33|0.000326
01:55:33|0.000326
01:55:35|0.00032601
01:55:35|0.00032601
01:55:37|0.00032601
01:55:38|0.00032601
01:55:39|0.00032601
01:55:40|0.00032601
01:55:42|0.00032601
01:55:43|0.00032601
01:55:43|0.00032601
01:55:44|0.00032601
01:55:46|0.00032601
01:55:47|0.00032601
01:55:48|0.00032601
01:55:49|0.00032601
01:55:50|0.00032625
01:55:51|0.00032625
01:55:52|0.00032625
01:55:54|0.00032625
01:55:55|0.00032625
01:55:55|0.00032625
01:55:57|0.00032625
01:55:58|0.00032625
01:55:59|0.00032625
01:56:00|0.000326
01:56:01|0.00032592
01:56:02|0.00032592
01:56:03|0.00032588
01:56:05|0.00032561
01:56:06|0.00032561
01:56:07|0.0003256
01:56:08|0.0003256
01:56:09|0.00032587
01:56:10|0.00032587
01:56:11|0.00032587
01:56:12|0.00032587
01:56:13|0.00032587
01:56:14|0.00032587
01:56:16|0.00032587
01:56:17|0.00032576
01:56:18|0.00032576
01:56:18|0.00032576
01:56:19|0.00032576
01:56:20|0.00032576
01:56:21|0.000326
01:56:23|0.00032616
01:56:24|0.0003262
01:56:25|0.0003262
01:56:26|0.00032601
01:56:27|0.00032601
01:56:28|0.00032602
01:56:28|0.00032602
01:56:30|0.00032602
01:56:30|0.00032602
01:56:31|0.00032604
01:56:33|0.00032566
01:56:33|0.00032566
01:56:34|0.00032566
01:56:35|0.00032566
01:56:36|0.00032566
01:56:37|0.00032566
01:56:39|0.00032566
01:56:39|0.00032566
01:56:40|0.0003254
01:56:42|0.0003254
01:56:42|0.000325
01:56:43|0.00032481
01:56:44|0.00032478
01:56:45|0.00032499
01:56:46|0.00032499
01:56:47|0.00032497
01:56:49|0.00032478
01:56:50|0.00032478
01:56:51|0.00032517
01:56:52|0.00032527
01:56:52|0.0003254
01:56:55|0.00032559
01:56:56|0.00032559
01:56:56|0.00032559
01:56:58|0.00032559
01:56:59|0.00032559
01:57:00|0.00032559
01:57:01|0.00032565
01:57:02|0.000326
01:57:03|0.00032597
01:57:04|0.00032591
01:57:05|0.00032591
01:57:06|0.00032591
01:57:07|0.00032591
01:57:08|0.00032624
01:57:09|0.00032591
01:57:10|0.00032591
01:57:11|0.00032591
01:57:12|0.00032544
01:57:13|0.00032544
01:57:14|0.00032559
01:57:15|0.0003254
01:57:16|0.0003254
01:57:17|0.0003254
01:57:18|0.0003254
01:57:19|0.0003254
01:57:20|0.0003254
01:57:21|0.0003254
01:57:22|0.0003254
01:57:23|0.0003254
01:57:24|0.0003254
01:57:25|0.0003256
01:57:26|0.0003256
01:57:28|0.0003256
01:57:28|0.0003256
01:57:30|0.00032545
01:57:30|0.00032545
01:57:31|0.00032545
01:57:33|0.00032545
01:57:33|0.00032545
01:57:34|0.00032545
01:57:35|0.00032545
01:57:37|0.00032545
01:57:37|0.00032545
01:57:39|0.00032545
01:57:40|0.00032545
01:57:41|0.00032545
01:57:42|0.00032545
01:57:43|0.00032545
01:57:44|0.00032545
01:57:45|0.00032545
01:57:46|0.00032545
01:57:47|0.00032564
01:57:49|0.00032564
01:57:50|0.00032564
01:57:51|0.00032564
01:57:52|0.00032564
01:57:53|0.00032611
01:57:54|0.00032611
01:57:54|0.00032599
01:57:55|0.00032599
01:57:57|0.00032599
01:57:57|0.00032599
01:57:59|0.00032599
01:57:59|0.00032599
01:58:01|0.00032643
01:58:01|0.00032623
01:58:03|0.00032623
01:58:04|0.00032623
01:58:05|0.00032623
01:58:05|0.00032623
01:58:07|0.00032623
01:58:07|0.00032623
01:58:09|0.00032623
01:58:10|0.0003266
01:58:11|0.0003262
01:58:12|0.0003262
01:58:13|0.0003262
01:58:14|0.00032596
01:58:15|0.000326
01:58:16|0.00032616
01:58:17|0.00032616
01:58:18|0.00032616
01:58:19|0.000326
01:58:20|0.00032623
01:58:21|0.00032623
01:58:22|0.00032615
01:58:23|0.000326
01:58:24|0.000326
01:58:25|0.0003262
01:58:26|0.0003262
01:58:27|0.0003262
01:58:28|0.0003264
01:58:29|0.0003262
01:58:30|0.0003262
01:58:31|0.000326
01:58:32|0.000326
01:58:33|0.000326
01:58:34|0.000326
01:58:35|0.00032625
01:58:36|0.00032625
01:58:37|0.00032625
01:58:38|0.00032625
01:58:39|0.00032625
01:58:40|0.00032625
01:58:41|0.00032625
01:58:42|0.00032625
01:58:43|0.00032625
01:58:44|0.00032625
01:58:45|0.00032625
01:58:46|0.00032625
01:58:47|0.00032625
01:58:48|0.00032625
01:58:49|0.000326
01:58:50|0.000326
01:58:51|0.000326
01:58:52|0.000326
01:58:53|0.000326
01:58:55|0.000326
01:58:56|0.000326
01:58:57|0.000326
01:58:57|0.000326
01:58:59|0.000326
01:58:59|0.000326
01:59:00|0.0003262
01:59:02|0.0003264
01:59:02|0.0003264
01:59:04|0.0003264
01:59:05|0.0003264
01:59:06|0.00032611
01:59:07|0.00032611
01:59:08|0.00032611
01:59:10|0.00032611
01:59:10|0.00032611
01:59:12|0.00032649
01:59:12|0.00032649
01:59:13|0.00032649
01:59:14|0.00032649
01:59:15|0.0003264
01:59:17|0.0003264
01:59:17|0.0003264
01:59:19|0.0003264
01:59:19|0.0003264
01:59:20|0.0003264
01:59:21|0.0003264
01:59:23|0.00032659
01:59:23|0.00032659
01:59:24|0.00032659
01:59:25|0.00032659
01:59:26|0.00032659
01:59:28|0.00032659
01:59:29|0.00032659
01:59:29|0.0003264
01:59:30|0.0003264
01:59:32|0.0003264
01:59:33|0.0003264
01:59:33|0.00032651
01:59:35|0.00032658
01:59:36|0.00032658
01:59:37|0.00032658
01:59:37|0.00032658
01:59:38|0.00032612
01:59:39|0.00032612
01:59:40|0.00032612
01:59:41|0.00032612
01:59:44|0.00032612
01:59:44|0.00032612
01:59:46|0.00032591
01:59:47|0.00032619
01:59:48|0.00032619
01:59:49|0.00032619
01:59:50|0.00032619
01:59:51|0.00032619
01:59:52|0.00032623
01:59:52|0.00032623
01:59:54|0.00032623
01:59:54|0.00032623
01:59:56|0.00032623
01:59:56|0.00032623
01:59:57|0.00032623
01:59:58|0.00032623
01:59:59|0.00032623
02:00:01|0.00032623
02:00:01|0.00032644
02:00:03|0.00032644
02:00:04|0.00032644
02:00:05|0.00032644
02:00:07|0.00032644
02:00:08|0.00032595
02:00:08|0.00032544
02:00:10|0.0003258
02:00:11|0.00032598
02:00:11|0.00032598
02:00:13|0.0003258
02:00:14|0.0003256
02:00:14|0.0003254
02:00:16|0.00032541
02:00:16|0.00032541
02:00:17|0.00032541
02:00:18|0.00032541
02:00:20|0.00032589
02:00:20|0.00032589
02:00:21|0.00032589
02:00:22|0.00032589
02:00:23|0.000325
02:00:24|0.000325
02:00:25|0.000325
02:00:27|0.000325
02:00:27|0.000325
02:00:29|0.000325
02:00:30|0.000325
02:00:31|0.00032502
02:00:32|0.00032502
02:00:33|0.00032502
02:00:34|0.00032502
02:00:35|0.00032502
02:00:37|0.00032483
02:00:38|0.00032483
02:00:38|0.00032483
02:00:39|0.00032483
02:00:40|0.00032483
02:00:41|0.00032483
02:00:42|0.00032504
02:00:43|0.00032515
02:00:45|0.00032515
02:00:45|0.00032515
02:00:46|0.00032515
02:00:47|0.00032515
02:00:48|0.00032515
02:00:50|0.00032515
02:00:50|0.00032515
02:00:51|0.00032515
02:00:53|0.00032515
02:00:53|0.00032477
02:00:54|0.00032477
02:00:56|0.00032477
02:00:56|0.00032477
02:00:57|0.00032477
02:00:58|0.00032477
02:00:59|0.00032477
02:01:00|0.00032477
02:01:02|0.0003246
02:01:02|0.0003246
02:01:04|0.00032429
02:01:05|0.00032429
02:01:06|0.00032429
02:01:07|0.00032429
02:01:07|0.00032417
02:01:09|0.000324
02:01:09|0.00032331
02:01:10|0.00032331
02:01:12|0.0003239
02:01:12|0.0003239
02:01:13|0.0003239
02:01:14|0.00032388
02:01:15|0.00032388
02:01:16|0.000324
02:01:17|0.000324
02:01:18|0.000324
02:01:19|0.00032372
02:01:21|0.00032372
02:01:22|0.00032372
02:01:23|0.00032372
02:01:25|0.0003237
02:01:26|0.0003234
02:01:26|0.00032346
02:01:28|0.00032346
02:01:29|0.00032346
02:01:30|0.00032346
02:01:31|0.00032346
02:01:32|0.00032346
02:01:33|0.00032346
02:01:34|0.00032346
02:01:36|0.00032327
02:01:36|0.00032327
02:01:38|0.0003236
02:01:39|0.0003236
02:01:39|0.0003236
02:01:41|0.000324
02:01:42|0.00032429
02:01:43|0.00032457
02:01:43|0.00032457
02:01:44|0.0003246
02:01:45|0.0003246
02:01:47|0.0003246
02:01:48|0.0003246
02:01:49|0.00032454
02:01:50|0.00032454
02:01:51|0.00032454
02:01:52|0.00032477
02:01:53|0.00032477
02:01:54|0.00032477
02:01:55|0.00032477
02:01:56|0.00032362
02:01:57|0.00032362
02:01:59|0.00032362
02:02:00|0.00032362
02:02:00|0.00032362
02:02:01|0.00032362
02:02:02|0.00032361
02:02:03|0.00032361
02:02:04|0.00032361
02:02:06|0.00032363
02:02:06|0.00032363
02:02:07|0.00032363
02:02:08|0.00032301
02:02:09|0.00032319
02:02:10|0.00032319
02:02:11|0.00032301
02:02:12|0.00032291
02:02:13|0.00032299
02:02:14|0.00032318
02:02:15|0.00032318
02:02:17|0.0003232
02:02:17|0.0003232
02:02:19|0.0003232
02:02:19|0.0003232
02:02:20|0.00032241
02:02:22|0.0003223
02:02:23|0.00032231
02:02:25|0.0003226
02:02:25|0.0003226
02:02:27|0.00032211
02:02:28|0.00032212
02:02:29|0.00032232
02:02:29|0.00032232
02:02:31|0.00032232
02:02:31|0.00032232
02:02:33|0.00032232
02:02:34|0.00032171
02:02:35|0.00032171
02:02:36|0.000322
02:02:37|0.00032171
02:02:38|0.00032172
02:02:39|0.00032172
02:02:40|0.0003215
02:02:41|0.00032145
02:02:42|0.00032145
02:02:43|0.00032171
02:02:44|0.00032171
02:02:45|0.00032171
02:02:47|0.00032171
02:02:48|0.00032137
02:02:49|0.00032137
02:02:50|0.00032137
02:02:50|0.00032137
02:02:51|0.00032137
02:02:52|0.00032137
02:02:53|0.00032137
02:02:54|0.00032137
02:02:55|0.00032137
02:02:56|0.00032137
02:02:57|0.00032137
02:02:58|0.00032044
02:03:00|0.0003208
02:03:00|0.0003208
02:03:01|0.00032061
02:03:03|0.00032061
02:03:04|0.00032061
02:03:04|0.00032082
02:03:05|0.00032082
02:03:06|0.000321
02:03:07|0.000321
02:03:08|0.00032168
02:03:09|0.00032205
02:03:10|0.0003216
02:03:11|0.0003216
02:03:12|0.0003216
02:03:13|0.0003216
02:03:14|0.00032121
02:03:16|0.0003214
02:03:16|0.00032151
02:03:18|0.00032081
02:03:18|0.0003208
02:03:19|0.00032076
02:03:20|0.00032076
02:03:22|0.00032076
02:03:23|0.00032076
02:03:24|0.00032062
02:03:25|0.00032062
02:03:27|0.00032001
02:03:27|0.00032072
02:03:29|0.00032098
02:03:29|0.00032059
02:03:30|0.00032059
02:03:32|0.0003205
02:03:33|0.00032074
02:03:34|0.00032074
02:03:34|0.00032074
02:03:35|0.00032081
02:03:37|0.00032097
02:03:38|0.00032097
02:03:38|0.0003214
02:03:40|0.0003214
02:03:41|0.00032162
02:03:41|0.00032161
02:03:43|0.0003216
02:03:43|0.0003216
02:03:44|0.0003216
02:03:46|0.0003216
02:03:47|0.0003216
02:03:47|0.0003216
02:03:48|0.00032206
02:03:49|0.00032206
02:03:50|0.00032185
02:03:52|0.00032185
02:03:53|0.00032206
02:03:54|0.00032206
02:03:55|0.00032203
02:03:56|0.0003216
02:03:56|0.0003214
02:03:58|0.00032181
02:03:58|0.00032181
02:04:00|0.0003218
02:04:01|0.0003218
02:04:02|0.0003216
02:04:02|0.0003216
02:04:05|0.0003216
02:04:05|0.0003216
02:04:06|0.0003216
02:04:07|0.0003218
02:04:08|0.0003218
02:04:09|0.0003218
02:04:10|0.0003216
02:04:11|0.00032161
02:04:12|0.00032199
02:04:13|0.0003216
02:04:14|0.0003216
02:04:15|0.0003216
02:04:16|0.00032206
02:04:17|0.00032206
02:04:18|0.00032215
02:04:19|0.00032215
02:04:20|0.00032215
02:04:22|0.00032186
02:04:22|0.00032186
02:04:23|0.000322
02:04:25|0.000322
02:04:26|0.00032201
02:04:27|0.00032201
02:04:28|0.00032201
02:04:29|0.00032201
02:04:30|0.00032201
02:04:31|0.00032201
02:04:32|0.00032201
02:04:33|0.00032201
02:04:34|0.00032201
02:04:35|0.0003218
02:04:36|0.0003218
02:04:37|0.0003218
02:04:38|0.00032199
02:04:39|0.00032199
02:04:40|0.0003218
02:04:41|0.0003218
02:04:42|0.0003218
02:04:43|0.00032195
02:04:44|0.00032195
02:04:45|0.00032199
02:04:46|0.00032199
02:04:47|0.00032199
02:04:48|0.00032157
02:04:49|0.00032157
02:04:50|0.00032157
02:04:51|0.00032157
02:04:52|0.00032166
02:04:53|0.00032166
02:04:54|0.00032166
02:04:55|0.00032166
02:04:56|0.00032218
02:04:57|0.00032199
02:04:58|0.00032168
02:04:59|0.00032168
02:05:00|0.00032168
02:05:01|0.00032168
02:05:02|0.00032168
02:05:03|0.00032168
02:05:04|0.00032168
02:05:05|0.00032161
02:05:06|0.00032161
02:05:07|0.00032161
02:05:08|0.00032161
02:05:09|0.00032168
02:05:10|0.00032168
02:05:11|0.00032168
02:05:12|0.00032167
02:05:13|0.00032167
02:05:14|0.00032167
02:05:15|0.00032198
02:05:16|0.00032198
02:05:17|0.00032198
02:05:18|0.00032198
02:05:19|0.00032198
02:05:20|0.00032205
02:05:21|0.00032205
02:05:22|0.00032205
02:05:23|0.00032205
02:05:25|0.00032205
02:05:26|0.00032205
02:05:27|0.00032205
02:05:28|0.00032205
02:05:29|0.00032205
02:05:30|0.00032205
02:05:31|0.00032205
02:05:33|0.00032205
02:05:34|0.00032205
02:05:34|0.00032205
02:05:36|0.00032205
02:05:37|0.00032205
02:05:38|0.00032205
02:05:38|0.00032205
02:05:39|0.00032205
02:05:41|0.00032222
02:05:42|0.00032222
02:05:42|0.00032222
02:05:43|0.00032278
02:05:45|0.0003227
02:05:45|0.0003225
02:05:47|0.0003225
02:05:48|0.0003225
02:05:48|0.0003225
02:05:49|0.0003229
02:05:51|0.0003229
02:05:51|0.0003229
02:05:53|0.00032297
02:05:54|0.00032297
02:05:55|0.00032312
02:05:55|0.00032312
02:05:57|0.00032312
02:05:58|0.00032312
02:05:58|0.00032312
02:06:00|0.00032312
02:06:01|0.00032374
02:06:01|0.0003237
02:06:03|0.0003236
02:06:04|0.00032359
02:06:04|0.00032359
02:06:06|0.00032387
02:06:07|0.00032387
02:06:08|0.00032399
02:06:08|0.00032399
02:06:10|0.00032459
02:06:11|0.00032422
02:06:11|0.00032459
02:06:12|0.00032459
02:06:14|0.00032459
02:06:15|0.00032459
02:06:16|0.00032441
02:06:17|0.00032441
02:06:18|0.00032361
02:06:19|0.00032361
02:06:19|0.00032361
02:06:21|0.00032349
02:06:22|0.00032349
02:06:24|0.00032349
02:06:24|0.00032349
02:06:25|0.00032338
02:06:27|0.00032339
02:06:28|0.00032339
02:06:29|0.00032263
02:06:30|0.00032263
02:06:31|0.00032251
02:06:32|0.00032251
02:06:34|0.00032251
02:06:35|0.00032251
02:06:35|0.00032251
02:06:36|0.00032264
02:06:37|0.00032264
02:06:38|0.00032264
02:06:39|0.00032264
02:06:41|0.0003228
02:06:41|0.0003228
02:06:42|0.0003228
02:06:43|0.0003228
02:06:44|0.0003228
02:06:45|0.0003228
02:06:46|0.0003228
02:06:47|0.00032318
02:06:48|0.00032318
02:06:50|0.00032285
02:06:50|0.00032285
02:06:52|0.00032285
02:06:52|0.00032285
02:06:53|0.00032285
02:06:55|0.00032285
02:06:56|0.00032285
02:06:56|0.00032312
02:06:57|0.00032312
02:06:58|0.00032312
02:06:59|0.00032312
02:07:00|0.00032312
02:07:01|0.00032312
02:07:02|0.00032312
02:07:03|0.00032312
02:07:04|0.00032312
02:07:06|0.00032312
02:07:06|0.00032312
02:07:07|0.00032312
02:07:08|0.00032312
02:07:09|0.00032263
02:07:11|0.00032299
02:07:11|0.00032299
02:07:12|0.00032299
02:07:13|0.00032299
02:07:15|0.00032299
02:07:16|0.00032299
02:07:16|0.00032299
02:07:17|0.00032299
02:07:18|0.00032299
02:07:19|0.00032319
02:07:21|0.00032319
02:07:22|0.00032319
02:07:22|0.00032319
02:07:24|0.00032319
02:07:24|0.00032319
02:07:25|0.00032319
02:07:26|0.00032319
02:07:27|0.00032316
02:07:28|0.00032343
02:07:30|0.00032343
02:07:30|0.00032343
02:07:32|0.00032343
02:07:33|0.00032343
02:07:34|0.00032343
02:07:35|0.00032312
02:07:35|0.00032312
02:07:36|0.00032281
02:07:38|0.00032281
02:07:38|0.00032281
02:07:39|0.00032281
02:07:40|0.00032281
02:07:41|0.00032281
02:07:42|0.00032308
02:07:43|0.00032308
02:07:44|0.00032308
02:07:45|0.00032288
02:07:46|0.00032288
02:07:47|0.00032288
02:07:49|0.00032288
02:07:50|0.00032306
02:07:51|0.00032306
02:07:51|0.0003234
02:07:53|0.00032343
02:07:54|0.00032343
02:07:55|0.00032343
02:07:56|0.00032341
02:07:57|0.00032341
02:07:58|0.00032341
02:07:59|0.00032341
02:08:00|0.00032341
02:08:01|0.00032341
02:08:02|0.00032341
02:08:03|0.00032341
02:08:04|0.00032341
02:08:05|0.00032341
02:08:06|0.00032341
02:08:07|0.00032341
02:08:08|0.00032341
02:08:09|0.00032341
02:08:11|0.00032341
02:08:12|0.00032341
02:08:12|0.00032341
02:08:14|0.00032341
02:08:14|0.00032343
02:08:15|0.00032341
02:08:16|0.00032341
02:08:18|0.0003234
02:08:18|0.0003234
02:08:19|0.0003234
02:08:22|0.00032304
02:08:22|0.00032304
02:08:23|0.00032288
02:08:25|0.00032288
02:08:25|0.00032289
02:08:27|0.00032289
02:08:28|0.00032289
02:08:29|0.00032288
02:08:29|0.00032288
02:08:31|0.00032288
02:08:31|0.00032264
02:08:32|0.00032263
02:08:34|0.00032224
02:08:34|0.00032224
02:08:35|0.00032224
02:08:36|0.00032224
02:08:38|0.00032224
02:08:38|0.00032224
02:08:40|0.00032224
02:08:40|0.00032224
02:08:41|0.00032224
02:08:43|0.0003222
02:08:44|0.00032224
02:08:44|0.00032224
02:08:45|0.00032205
02:08:47|0.00032196
02:08:48|0.00032181
02:08:49|0.00032181
02:08:50|0.00032181
02:08:51|0.00032195
02:08:52|0.00032196
02:08:53|0.00032196
02:08:54|0.00032196
02:08:55|0.00032181
02:08:56|0.00032181
02:08:57|0.00032211
02:08:58|0.00032211
02:08:59|0.00032211
02:09:00|0.00032211
02:09:01|0.00032239
02:09:02|0.00032196
02:09:03|0.00032196
02:09:04|0.00032196
02:09:05|0.00032196
02:09:06|0.00032196
02:09:07|0.0003221
02:09:08|0.00032172
02:09:09|0.00032165
02:09:10|0.00032165
02:09:12|0.00032167
02:09:12|0.00032167
02:09:14|0.00032167
02:09:14|0.00032167
02:09:15|0.00032167
02:09:16|0.00032164
02:09:18|0.00032164
02:09:19|0.00032164
02:09:20|0.00032179
02:09:22|0.00032179
02:09:22|0.00032179
02:09:23|0.00032196
02:09:25|0.00032196
02:09:26|0.00032196
02:09:27|0.00032189
02:09:28|0.00032189
02:09:29|0.00032189
02:09:30|0.00032189
02:09:31|0.00032189
02:09:32|0.00032189
02:09:33|0.00032189
02:09:34|0.00032189
02:09:35|0.00032189
02:09:36|0.00032189
02:09:38|0.00032189
02:09:39|0.00032189
02:09:39|0.00032189
02:09:41|0.00032189
02:09:42|0.0003222
02:09:43|0.00032211
02:09:44|0.00032203
02:09:45|0.00032203
02:09:47|0.00032203
02:09:48|0.00032203
02:09:48|0.0003225
02:09:50|0.0003225
02:09:51|0.0003225
02:09:53|0.0003225
02:09:53|0.0003225
02:09:54|0.0003225
02:09:55|0.0003225
02:09:56|0.0003225
02:09:58|0.0003225
02:09:59|0.00032168
02:10:00|0.00032168
02:10:01|0.00032168
02:10:01|0.00032168
02:10:02|0.00032205
02:10:04|0.00032176
02:10:05|0.00032176
02:10:07|0.00032157
02:10:07|0.000321
02:10:08|0.000321
02:10:09|0.0003214
02:10:11|0.0003214
02:10:11|0.0003214
02:10:12|0.0003212
02:10:14|0.0003212
02:10:14|0.00032137
02:10:15|0.00032139
02:10:16|0.00032128
02:10:17|0.00032149
02:10:18|0.00032149
02:10:19|0.00032167
02:10:23|0.0003218
02:10:23|0.0003218
02:10:24|0.0003218
02:10:26|0.00032167
02:10:28|0.00032167
02:10:29|0.00032167
02:10:30|0.00032167
02:10:32|0.00032167
02:10:32|0.00032167
02:10:33|0.00032167
02:10:35|0.00032167
02:10:36|0.00032167
02:10:37|0.00032167
02:10:38|0.00032167
02:10:39|0.00032183
02:10:40|0.00032183
02:10:41|0.00032183
02:10:42|0.00032183
02:10:43|0.00032183
02:10:44|0.00032183
02:10:45|0.00032197
02:10:46|0.00032169
02:10:48|0.00032169
02:10:48|0.00032169
02:10:49|0.00032169
02:10:51|0.00032169
02:10:52|0.00032169
02:10:53|0.00032169
02:10:54|0.00032169
02:10:56|0.00032183
02:10:56|0.00032183
02:10:58|0.00032183
02:10:59|0.00032183
02:10:59|0.00032183
02:11:01|0.00032196
02:11:02|0.00032196
02:11:03|0.00032198
02:11:04|0.00032198
02:11:04|0.00032202
02:11:05|0.00032202
02:11:06|0.00032202
02:11:07|0.00032201
02:11:09|0.00032201
02:11:10|0.00032199
02:11:11|0.00032198
02:11:12|0.00032198
02:11:13|0.00032198
02:11:14|0.00032198
02:11:15|0.00032198
02:11:16|0.00032198
02:11:17|0.00032198
02:11:18|0.00032198
02:11:19|0.00032198
02:11:19|0.00032198
02:11:21|0.00032183
02:11:22|0.00032183
02:11:23|0.00032183
02:11:23|0.00032183
02:11:25|0.00032167
02:11:26|0.00032179
02:11:27|0.00032145
02:11:28|0.00032178
02:11:29|0.00032178
02:11:30|0.00032178
02:11:31|0.00032178
02:11:32|0.00032178
02:11:33|0.00032178
02:11:34|0.00032178
02:11:35|0.00032178
02:11:38|0.00032178
02:11:39|0.00032178
02:11:40|0.00032178
02:11:41|0.00032178
02:11:42|0.00032178
02:11:43|0.0003215
02:11:44|0.0003215
02:11:45|0.0003215
02:11:46|0.00032155
02:11:47|0.00032155
02:11:48|0.00032155
02:11:49|0.0003212
02:11:51|0.0003212
02:11:52|0.0003212
02:11:53|0.0003212
02:11:54|0.0003212
02:11:55|0.0003212
02:11:56|0.0003211
02:11:57|0.0003211
02:11:58|0.0003211
02:12:00|0.0003211
02:12:01|0.0003211
02:12:01|0.0003211
02:12:03|0.0003211
02:12:04|0.0003211
02:12:05|0.0003211
02:12:06|0.0003211
02:12:07|0.00032109
02:12:08|0.00032109
02:12:09|0.00032109
02:12:10|0.00032109
02:12:11|0.00032109
02:12:12|0.0003211
02:12:13|0.00032148
02:12:14|0.00032148
02:12:15|0.00032148
02:12:16|0.00032148
02:12:17|0.00032148
02:12:18|0.00032148
02:12:20|0.00032175
02:12:20|0.00032148
02:12:21|0.00032148
02:12:23|0.00032148
02:12:23|0.00032148
02:12:24|0.00032148
02:12:25|0.00032156
02:12:27|0.00032156
02:12:28|0.00032156
02:12:28|0.00032156
02:12:29|0.00032156
02:12:31|0.00032141
02:12:31|0.00032126
02:12:33|0.00032126
02:12:33|0.00032126
02:12:34|0.00032123
02:12:35|0.00032122
02:12:36|0.00032122
02:12:37|0.000321
02:12:38|0.000321
02:12:39|0.000321
02:12:40|0.000321
02:12:42|0.000321
02:12:42|0.00032128
02:12:44|0.00032128
02:12:45|0.00032128
02:12:45|0.00032128
02:12:47|0.00032128
02:12:47|0.00032128
02:12:49|0.00032128
02:12:49|0.00032128
02:12:51|0.00032128
02:12:51|0.00032128
02:12:53|0.00032139
02:12:53|0.00032139
02:12:55|0.00032139
02:12:57|0.00032139
02:12:57|0.00032139
02:12:59|0.00032139
02:13:00|0.00032139
02:13:00|0.00032139
02:13:01|0.00032139
02:13:02|0.00032155
02:13:03|0.00032155
02:13:05|0.00032155
02:13:05|0.00032155
02:13:07|0.0003214
02:13:07|0.0003214
02:13:09|0.0003214
02:13:10|0.0003214
02:13:10|0.0003214
02:13:12|0.0003214
02:13:13|0.0003214
02:13:14|0.00032145
02:13:15|0.0003214
02:13:16|0.00032139
02:13:17|0.0003214
02:13:18|0.00032124
02:13:19|0.00032119
02:13:20|0.00032137
02:13:21|0.00032136
02:13:22|0.0003214
02:13:23|0.0003214
02:13:24|0.0003214
02:13:25|0.0003214
02:13:26|0.00032081
02:13:27|0.00032081
02:13:28|0.0003211
02:13:29|0.0003211
02:13:30|0.0003211
02:13:32|0.000321
02:13:32|0.000321
02:13:33|0.000321
02:13:34|0.000321
02:13:35|0.00032138
02:13:36|0.0003214
02:13:37|0.0003214
02:13:38|0.0003214
02:13:39|0.0003214
02:13:41|0.0003214
02:13:41|0.0003211
02:13:42|0.0003211
02:13:44|0.0003211
02:13:45|0.0003211
02:13:45|0.0003211
02:13:46|0.0003211
02:13:48|0.0003211
02:13:48|0.0003211
02:13:49|0.0003211
02:13:50|0.0003211
02:13:51|0.0003211
02:13:53|0.0003211
02:13:54|0.00032124
02:13:55|0.00032124
02:13:57|0.00032124
02:13:57|0.00032124
02:13:59|0.00032154
02:13:59|0.00032154
02:14:01|0.00032154
02:14:01|0.00032154
02:14:03|0.00032154
02:14:04|0.00032154
02:14:04|0.00032154
02:14:06|0.0003215
02:14:06|0.0003215
02:14:08|0.00032155
02:14:09|0.00032155
02:14:10|0.00032155
02:14:10|0.00032155
02:14:12|0.00032155
02:14:12|0.00032155
02:14:14|0.00032155
02:14:15|0.00032155
02:14:16|0.00032155
02:14:17|0.00032155
02:14:18|0.00032155
02:14:19|0.00032155
02:14:20|0.00032155
02:14:21|0.00032155
02:14:22|0.00032155
02:14:23|0.00032155
02:14:24|0.00032155
02:14:25|0.00032155
02:14:26|0.00032155
02:14:27|0.00032155
02:14:28|0.00032155
02:14:29|0.00032155
02:14:30|0.00032155
02:14:31|0.00032153
02:14:33|0.00032153
02:14:34|0.00032153
02:14:35|0.00032153
02:14:36|0.0003216
02:14:37|0.0003216
02:14:38|0.0003216
02:14:39|0.0003216
02:14:40|0.00032172
02:14:41|0.00032172
02:14:42|0.00032172
02:14:43|0.00032172
02:14:44|0.00032172
02:14:45|0.00032172
02:14:46|0.00032155
02:14:47|0.00032155
02:14:48|0.00032155
02:14:49|0.00032155
02:14:50|0.0003214
02:14:51|0.0003214
02:14:52|0.0003214
02:14:53|0.0003214
02:14:55|0.0003214
02:14:55|0.0003214
02:14:57|0.0003214
02:14:59|0.00032121
02:14:59|0.00032121
02:15:00|0.00032121
02:15:02|0.00032121
02:15:03|0.00032121
02:15:04|0.00032121
02:15:05|0.00032121
02:15:05|0.00032124
02:15:06|0.0003212
02:15:08|0.00032121
02:15:08|0.000321
02:15:10|0.000321
02:15:11|0.000321
02:15:12|0.000321
02:15:13|0.00032082
02:15:13|0.00032097
02:15:15|0.00032097
02:15:15|0.00032097
02:15:16|0.00032097
02:15:18|0.00032097
02:15:19|0.00032097
02:15:20|0.00032097
02:15:21|0.00032097
02:15:22|0.00032085
02:15:23|0.00032087
02:15:24|0.00032087
02:15:25|0.00032082
02:15:26|0.00032082
02:15:26|0.00032082
02:15:28|0.00032082
02:15:29|0.00032082
02:15:30|0.00032082
02:15:31|0.00032077
02:15:32|0.0003206
02:15:33|0.00032075
02:15:34|0.00032075
02:15:35|0.00032075
02:15:36|0.00032075
02:15:37|0.000321
02:15:38|0.00032127
02:15:39|0.00032099
02:15:40|0.00032099
02:15:41|0.00032099
02:15:42|0.00032099
02:15:43|0.00032099
02:15:44|0.00032099
02:15:45|0.00032099
02:15:46|0.00032119
02:15:47|0.00032102
02:15:48|0.00032102
02:15:49|0.00032102
02:15:50|0.00032102
02:15:51|0.00032099
02:15:52|0.00032099
02:15:53|0.00032099
02:15:54|0.00032099
02:15:55|0.00032099
02:15:57|0.00032131
02:15:57|0.00032131
02:15:59|0.00032131
02:16:00|0.00032151
02:16:01|0.00032151
02:16:02|0.00032151
02:16:02|0.00032155
02:16:04|0.00032155
02:16:04|0.00032155
02:16:05|0.00032155
02:16:07|0.00032155
02:16:08|0.00032155
02:16:09|0.00032155
02:16:10|0.00032155
02:16:11|0.00032172
02:16:12|0.00032172
02:16:13|0.00032172
02:16:14|0.00032172
02:16:15|0.00032172
02:16:16|0.00032172
02:16:17|0.00032172
02:16:17|0.00032172
02:16:18|0.00032172
02:16:19|0.00032142
02:16:21|0.00032142
02:16:22|0.0003216
02:16:23|0.0003216
02:16:24|0.0003216
02:16:25|0.0003216
02:16:26|0.0003216
02:16:27|0.0003216
02:16:28|0.0003216
02:16:29|0.0003216
02:16:30|0.0003216
02:16:31|0.0003216
02:16:32|0.0003216
02:16:33|0.0003216
02:16:34|0.0003216
02:16:36|0.00032179
02:16:36|0.00032179
02:16:37|0.00032179
02:16:38|0.00032179
02:16:40|0.00032197
02:16:40|0.00032197
02:16:41|0.00032197
02:16:42|0.00032197
02:16:44|0.00032197
02:16:44|0.00032197
02:16:45|0.00032175
02:16:46|0.00032186
02:16:48|0.00032186
02:16:48|0.00032197
02:16:49|0.00032197
02:16:51|0.00032197
02:16:52|0.00032214
02:16:53|0.00032214
02:16:55|0.00032214
02:16:56|0.00032214
02:16:56|0.00032214
02:16:57|0.00032199
02:16:58|0.00032199
02:17:00|0.00032179
02:17:01|0.00032168
02:17:02|0.00032168
02:17:03|0.00032168
02:17:04|0.0003218
02:17:06|0.0003218
02:17:07|0.0003218
02:17:07|0.0003218
02:17:08|0.0003218
02:17:09|0.0003218
02:17:10|0.0003218
02:17:12|0.0003218
02:17:12|0.00032199
02:17:14|0.00032199
02:17:14|0.00032199
02:17:16|0.00032199
02:17:16|0.00032199
02:17:17|0.00032199
02:17:18|0.00032183
02:17:19|0.00032183
02:17:21|0.00032183
02:17:21|0.00032183
02:17:22|0.00032183
02:17:23|0.00032183
02:17:24|0.00032183
02:17:25|0.00032175
02:17:26|0.00032169
02:17:28|0.0003219
02:17:28|0.0003219
02:17:30|0.00032168
02:17:30|0.00032168
02:17:32|0.00032168
02:17:33|0.00032168
02:17:33|0.0003218
02:17:34|0.0003218
02:17:36|0.0003222
02:17:37|0.0003222
02:17:38|0.0003222
02:17:39|0.0003222
02:17:40|0.0003222
02:17:41|0.0003222
02:17:42|0.0003222
02:17:43|0.0003222
02:17:44|0.0003222
02:17:45|0.00032208
02:17:46|0.000322
02:17:47|0.0003221
02:17:48|0.0003221
02:17:49|0.0003221
02:17:50|0.00032225
02:17:51|0.00032225
02:17:53|0.0003222
02:17:55|0.0003222
02:17:55|0.0003222
02:17:56|0.0003222
02:17:58|0.0003222
02:17:58|0.0003222
02:17:59|0.0003222
02:18:01|0.0003222
02:18:01|0.0003222
02:18:02|0.00032219
02:18:04|0.00032219
02:18:05|0.00032219
02:18:06|0.00032219
02:18:07|0.0003222
02:18:07|0.0003222
02:18:09|0.0003222
02:18:09|0.0003222
02:18:10|0.0003222
02:18:12|0.0003222
02:18:13|0.0003222
02:18:13|0.0003222
02:18:15|0.0003222
02:18:15|0.0003222
02:18:17|0.00032219
02:18:18|0.00032219
02:18:19|0.00032219
02:18:19|0.00032219
02:18:20|0.00032219
02:18:21|0.00032219
02:18:23|0.00032186
02:18:24|0.00032186
02:18:25|0.00032186
02:18:26|0.00032186
02:18:26|0.00032186
02:18:28|0.00032186
02:18:28|0.00032186
02:18:29|0.00032186
02:18:30|0.00032186
02:18:31|0.00032186
02:18:33|0.00032205
02:18:34|0.00032205
02:18:34|0.00032205
02:18:36|0.00032205
02:18:37|0.00032168
02:18:37|0.00032168
02:18:39|0.00032186
02:18:39|0.00032186
02:18:41|0.00032186
02:18:42|0.00032186
02:18:43|0.0003216
02:18:44|0.00032141
02:18:45|0.00032141
02:18:46|0.00032141
02:18:47|0.00032141
02:18:48|0.00032141
02:18:49|0.00032141
02:18:50|0.00032141
02:18:51|0.00032141
02:18:52|0.00032141
02:18:54|0.00032141
02:18:55|0.00032141
02:18:56|0.00032141
02:18:57|0.00032141
02:18:58|0.00032141
02:18:59|0.0003215
02:19:00|0.00032141
02:19:01|0.00032141
02:19:03|0.00032141
02:19:03|0.00032141
02:19:04|0.00032141
02:19:06|0.00032141
02:19:07|0.00032142
02:19:07|0.0003216
02:19:09|0.00032152
02:19:10|0.00032152
02:19:10|0.00032152
02:19:12|0.00032152
02:19:12|0.00032152
02:19:14|0.00032141
02:19:15|0.00032141
02:19:15|0.00032141
02:19:17|0.00032164
02:19:17|0.00032147
02:19:19|0.00032147
02:19:19|0.00032147
02:19:21|0.00032147
02:19:22|0.00032164
02:19:23|0.00032164
02:19:23|0.00032164
02:19:25|0.00032147
02:19:26|0.00032124
02:19:27|0.00032128
02:19:29|0.00032154
02:19:29|0.00032147
02:19:31|0.00032147
02:19:32|0.00032147
02:19:33|0.00032147
02:19:34|0.00032146
02:19:35|0.00032146
02:19:35|0.00032146
02:19:38|0.00032122
02:19:39|0.00032122
02:19:39|0.00032122
02:19:41|0.00032122
02:19:41|0.00032137
02:19:42|0.00032137
02:19:43|0.00032137
02:19:45|0.00032137
02:19:46|0.00032137
02:19:47|0.00032137
02:19:48|0.00032137
02:19:48|0.00032135
02:19:49|0.00032135
02:19:50|0.00032135
02:19:52|0.00032135
02:19:52|0.00032135
02:19:54|0.00032135
02:19:55|0.00032135
02:19:56|0.00032135
02:19:57|0.00032135
02:19:58|0.00032135
02:20:00|0.00032135
02:20:01|0.00032135
02:20:03|0.00032135
02:20:03|0.00032135
02:20:05|0.00032135
02:20:05|0.00032135
02:20:07|0.00032135
02:20:07|0.00032135
02:20:08|0.00032135
02:20:10|0.00032135
02:20:10|0.00032135
02:20:31|0.00032135
02:20:31|0.00032097
02:20:32|0.00032097
02:20:34|0.00032097
02:20:35|0.00032097
02:20:36|0.00032097
02:20:36|0.00032097
02:20:38|0.00032097
02:20:39|0.00032097
02:20:40|0.00032097
02:20:41|0.00032071
02:20:42|0.00032071
02:20:43|0.00032071
02:20:44|0.00032071
02:20:45|0.00032071
02:20:46|0.00032071
02:20:47|0.00032071
02:20:48|0.00032097
02:20:49|0.00032084
02:20:50|0.00032084
02:20:51|0.00032084
02:20:52|0.00032084
02:20:53|0.00032084
02:20:54|0.00032097
02:20:55|0.00032097
02:20:56|0.00032097
02:20:57|0.00032097
02:20:59|0.00032097
02:21:00|0.00032097
02:21:00|0.0003209
02:21:02|0.00032085
02:21:02|0.00032085
02:21:03|0.00032089
02:21:04|0.00032089
02:21:05|0.00032085
02:21:07|0.00032085
02:21:07|0.00032085
02:21:09|0.00032085
02:21:10|0.00032084
02:21:11|0.00032084
02:21:12|0.00032084
02:21:12|0.00032071
02:21:14|0.00032084
02:21:15|0.00032084
02:21:16|0.00032064
02:21:17|0.00032064
02:21:18|0.00032064
02:21:19|0.00032064
02:21:21|0.00032064
02:21:21|0.00032064
02:21:22|0.00032064
02:21:24|0.0003203
02:21:24|0.0003203
02:21:25|0.00032039
02:21:26|0.00032031
02:21:27|0.00032031
02:21:28|0.00032031
02:21:29|0.00032031
02:21:30|0.0003204
02:21:31|0.0003204
02:21:33|0.0003204
02:21:33|0.0003204
02:21:34|0.0003204
02:21:35|0.0003204
02:21:36|0.00032041
02:21:37|0.00032057
02:21:38|0.00032057
02:21:39|0.00032
02:21:41|0.00032029
02:21:41|0.00032029
02:21:43|0.00032029
02:21:43|0.00032029
02:21:44|0.00032029
02:21:46|0.0003199
02:21:47|0.00031971
02:21:47|0.00031971
02:21:48|0.00031971
02:21:49|0.00031971
02:21:50|0.00031971
02:21:51|0.00031999
02:21:52|0.00031999
02:21:54|0.00031981
02:21:55|0.00032
02:21:55|0.00032
02:21:56|0.00032001
02:21:57|0.00032001
02:21:59|0.00032001
02:22:01|0.0003202
02:22:01|0.0003202
02:22:03|0.00032021
02:22:04|0.00032021
02:22:04|0.00032021
02:22:06|0.00032029
02:22:07|0.00032029
02:22:08|0.00032064
02:22:08|0.00032106
02:22:09|0.00032102
02:22:11|0.00032102
02:22:12|0.00032101
02:22:12|0.00032101
02:22:13|0.000321
02:22:15|0.000321
02:22:15|0.000321
02:22:17|0.000321
02:22:18|0.0003204
02:22:19|0.0003204
02:22:20|0.00032028
02:22:21|0.00032028
02:22:22|0.00032028
02:22:23|0.0003204
02:22:24|0.0003204
02:22:25|0.00032094
02:22:26|0.0003204
02:22:27|0.0003204
02:22:28|0.0003204
02:22:29|0.0003204
02:22:30|0.0003204
02:22:31|0.0003204
02:22:32|0.0003204
02:22:33|0.0003208
02:22:34|0.00032096
02:22:35|0.00032041
02:22:36|0.00032041
02:22:37|0.00032106
02:22:38|0.00032106
02:22:39|0.00032106
02:22:40|0.00032041
02:22:41|0.00032041
02:22:42|0.00032043
02:22:43|0.00032043
02:22:44|0.00032043
02:22:45|0.00032043
02:22:47|0.0003204
02:22:47|0.0003204
02:22:48|0.0003204
02:22:49|0.00032044
02:22:50|0.00032044
02:22:51|0.00032044
02:22:52|0.00032044
02:22:54|0.00032044
02:22:54|0.00032044
02:22:55|0.00032044
02:22:57|0.00032057
02:22:58|0.00032044
02:22:58|0.00032044
02:22:59|0.00032044
02:23:01|0.00032044
02:23:02|0.00032044
02:23:03|0.00032044
02:23:04|0.0003204
02:23:05|0.0003204
02:23:06|0.00032
02:23:07|0.00032
02:23:08|0.00032
02:23:09|0.00031973
02:23:10|0.00031973
02:23:11|0.00031973
02:23:12|0.00031973
02:23:13|0.00031973
02:23:14|0.00031972
02:23:15|0.00031972
02:23:16|0.00031939
02:23:17|0.00031938
02:23:18|0.00031938
02:23:19|0.00031886
02:23:20|0.00031886
02:23:21|0.00031889
02:23:22|0.00031889
02:23:23|0.00031889
02:23:25|0.00031889
02:23:25|0.00031938
02:23:27|0.00031938
02:23:27|0.00031938
02:23:28|0.00031889
02:23:29|0.00031889
02:23:30|0.00031847
02:23:31|0.00031821
02:23:32|0.00031856
02:23:33|0.00031856
02:23:34|0.00031856
02:23:35|0.00031856
02:23:36|0.00031856
02:23:37|0.00031856
02:23:38|0.00031856
02:23:40|0.00031856
02:23:41|0.00031856
02:23:41|0.00031809
02:23:42|0.000318
02:23:43|0.000318
02:23:44|0.00031832
02:23:46|0.00031832
02:23:47|0.00031839
02:23:48|0.00031801
02:23:49|0.00031793
02:23:50|0.000318
02:23:52|0.00031793
02:23:52|0.00031775
02:23:54|0.00031783
02:23:55|0.00031783
02:23:55|0.00031761
02:23:56|0.00031761
02:23:57|0.00031761
02:23:58|0.000317
02:23:59|0.00031712
02:24:00|0.00031798
02:24:02|0.0003176
02:24:03|0.00031775
02:24:04|0.00031775
02:24:05|0.000318
02:24:06|0.000318
02:24:07|0.0003186
02:24:08|0.00031836
02:24:09|0.0003186
02:24:10|0.0003186
02:24:11|0.0003186
02:24:12|0.00031859
02:24:13|0.00031879
02:24:14|0.00031859
02:24:16|0.00031863
02:24:17|0.00031863
02:24:17|0.00031894
02:24:18|0.00031894
02:24:20|0.00031894
02:24:20|0.00031899
02:24:21|0.00031899
02:24:23|0.00031801
02:24:23|0.00031801
02:24:24|0.00031801
02:24:26|0.0003186
02:24:26|0.00031801
02:24:28|0.0003186
02:24:28|0.00031864
02:24:29|0.00031832
02:24:31|0.0003186
02:24:32|0.00031832
02:24:33|0.00031742
02:24:34|0.0003176
02:24:34|0.00031726
02:24:36|0.00031717
02:24:36|0.00031717
02:24:38|0.00031699
02:24:38|0.00031699
02:24:40|0.00031684
02:24:41|0.00031684
02:24:42|0.00031684
02:24:43|0.00031692
02:24:44|0.00031685
02:24:45|0.00031685
02:24:46|0.00031639
02:24:47|0.0003165
02:24:48|0.00031662
02:24:49|0.00031662
02:24:50|0.00031679
02:24:51|0.00031679
02:24:52|0.00031679
02:24:53|0.0003168
02:24:54|0.00031698
02:24:55|0.00031521
02:24:56|0.00031585
02:24:57|0.00031541
02:24:58|0.00031543
02:24:59|0.0003156
02:25:00|0.0003158
02:25:01|0.0003158
02:25:02|0.0003156
02:25:04|0.0003156
02:25:04|0.00031587
02:25:05|0.0003154
02:25:06|0.0003158
02:25:07|0.000316
02:25:09|0.000316
02:25:09|0.00031563
02:25:10|0.00031619
02:25:11|0.00031581
02:25:12|0.00031628
02:25:13|0.00031628
02:25:15|0.0003167
02:25:16|0.00031628
02:25:17|0.00031681
02:25:17|0.00031681
02:25:19|0.00031681
02:25:19|0.00031659
02:25:21|0.00031659
02:25:22|0.00031699
02:25:22|0.00031699
02:25:23|0.00031699
02:25:25|0.0003162
02:25:26|0.0003162
02:25:26|0.0003162
02:25:28|0.00031619
02:25:29|0.00031659
02:25:30|0.00031595
02:25:31|0.00031595
02:25:32|0.00031548
02:25:33|0.00031548
02:25:33|0.00031585
02:25:35|0.00031511
02:25:36|0.0003156
02:25:38|0.0003156
02:25:38|0.0003156
02:25:39|0.0003156
02:25:40|0.00031564
02:25:41|0.0003156
02:25:42|0.0003156
02:25:44|0.0003156
02:25:45|0.0003156
02:25:46|0.00031617
02:25:46|0.0003156
02:25:48|0.00031617
02:25:48|0.0003158
02:25:50|0.00031617
02:25:51|0.0003158
02:25:52|0.0003158
02:25:53|0.0003158
02:25:54|0.0003161
02:25:55|0.0003161
02:25:56|0.0003161
02:25:57|0.0003161
02:25:58|0.0003161
02:25:59|0.0003161
02:26:01|0.0003161
02:26:01|0.000316
02:26:02|0.00031581
02:26:04|0.0003161
02:26:05|0.00031581
02:26:06|0.00031644
02:26:07|0.00031644
02:26:08|0.0003161
02:26:09|0.00031601
02:26:10|0.00031601
02:26:11|0.00031601
02:26:12|0.00031601
02:26:13|0.00031601
02:26:14|0.0003161
02:26:15|0.0003158
02:26:17|0.00031601
02:26:17|0.0003158
02:26:18|0.0003156
02:26:20|0.0003158
02:26:20|0.00031601
02:26:21|0.0003156
02:26:22|0.00031558
02:26:23|0.00031553
02:26:24|0.00031557
02:26:25|0.00031558
02:26:26|0.00031558
02:26:28|0.0003154
02:26:28|0.0003154
02:26:29|0.0003154
02:26:30|0.0003154
02:26:31|0.00031542
02:26:32|0.0003154
02:26:34|0.00031542
02:26:36|0.0003158
02:26:36|0.0003156
02:26:38|0.0003158
02:26:39|0.0003156
02:26:40|0.0003158
02:26:41|0.0003158
02:26:42|0.000316
02:26:43|0.0003158
02:26:44|0.0003158
02:26:45|0.000316
02:26:46|0.000316
02:26:47|0.0003158
02:26:48|0.0003158
02:26:49|0.000316
02:26:51|0.0003158
02:26:51|0.00031427
02:26:53|0.0003158
02:26:53|0.0003158
02:26:55|0.00031427
02:26:55|0.00031401
02:26:56|0.00031407
02:26:57|0.00031427
02:26:58|0.0003144
02:26:59|0.0003144
02:27:00|0.0003144
02:27:01|0.00031427
02:27:02|0.00031427
02:27:04|0.0003144
02:27:06|0.0003144
02:27:06|0.0003143
02:27:08|0.00031439
02:27:08|0.0003144
02:27:09|0.00031407
02:27:10|0.0003144
02:27:12|0.0003144
02:27:13|0.0003144
02:27:14|0.0003144
02:27:14|0.000315
02:27:16|0.0003143
02:27:17|0.0003144
02:27:18|0.000315
02:27:18|0.0003144
02:27:20|0.0003148
02:27:20|0.0003144
02:27:22|0.0003144
02:27:22|0.0003144
02:27:23|0.000315
02:27:25|0.000315
02:27:25|0.000315
02:27:26|0.000315
02:27:27|0.000315
02:27:29|0.000315
02:27:30|0.000315
02:27:31|0.000315
02:27:31|0.000315
02:27:33|0.000315
02:27:34|0.000315
02:27:35|0.000315
02:27:36|0.000315
02:27:37|0.000315
02:27:38|0.000315
02:27:38|0.000315
02:27:39|0.000315
02:27:40|0.00031509
02:27:41|0.00031507
02:27:43|0.000315
02:27:44|0.00031501
02:27:45|0.00031486
02:27:45|0.00031501
02:27:46|0.00031501
02:27:47|0.0003148
02:27:48|0.0003148
02:27:50|0.00031507
02:27:50|0.00031482
02:27:51|0.00031486
02:27:52|0.00031461
02:27:53|0.00031482
02:27:55|0.00031486
02:27:55|0.0003148
02:27:57|0.00031461
02:27:58|0.00031461
02:27:59|0.00031465
02:28:00|0.00031461
02:28:01|0.00031465
02:28:02|0.00031465
02:28:03|0.00031465
02:28:05|0.00031465
02:28:06|0.00031465
02:28:07|0.00031465
02:28:08|0.00031448
02:28:09|0.0003142
02:28:10|0.0003142
02:28:11|0.0003142
02:28:12|0.0003142
02:28:13|0.0003142
02:28:14|0.00031439
02:28:15|0.0003144
02:28:16|0.0003144
02:28:17|0.0003144
02:28:18|0.00031498
02:28:19|0.00031498
02:28:20|0.00031488
02:28:21|0.00031498
02:28:22|0.00031488
02:28:24|0.00031488
02:28:24|0.00031446
02:28:25|0.00031498
02:28:26|0.00031488
02:28:27|0.00031498
02:28:28|0.00031498
02:28:29|0.00031498
02:28:30|0.00031498
02:28:31|0.00031488
02:28:32|0.00031573
02:28:33|0.00031573
02:28:34|0.00031573
02:28:36|0.00031602
02:28:37|0.00031616
02:28:38|0.00031602
02:28:39|0.00031616
02:28:40|0.00031582
02:28:42|0.00031582
02:28:42|0.00031602
02:28:43|0.00031582
02:28:44|0.00031602
02:28:45|0.00031602
02:28:46|0.00031602
02:28:47|0.0003158
02:28:48|0.0003158
02:28:49|0.00031621
02:28:51|0.00031571
02:28:51|0.00031602
02:28:52|0.00031579
02:28:53|0.0003158
02:28:54|0.00031571
02:28:55|0.0003158
02:28:57|0.00031561
02:28:58|0.0003158
02:28:58|0.00031561
02:28:59|0.0003158
02:29:00|0.0003158
02:29:01|0.00031542
02:29:03|0.00031542
02:29:04|0.00031542
02:29:04|0.00031548
02:29:06|0.00031542
02:29:07|0.0003156
02:29:08|0.0003153
02:29:10|0.0003156
02:29:10|0.0003156
02:29:11|0.00031539
02:29:13|0.00031503
02:29:14|0.0003148
02:29:15|0.0003148
02:29:16|0.00031503
02:29:17|0.00031465
02:29:18|0.00031468
02:29:20|0.0003148
02:29:20|0.00031465
02:29:21|0.00031446
02:29:23|0.00031446
02:29:23|0.00031446
02:29:24|0.00031446
02:29:25|0.00031433
02:29:27|0.00031433
02:29:27|0.00031403
02:29:28|0.00031403
02:29:30|0.00031433
02:29:30|0.00031403
02:29:31|0.00031403
02:29:33|0.00031403
02:29:34|0.00031403
02:29:34|0.00031403
02:29:35|0.00031403
02:29:37|0.00031403
02:29:38|0.0003141
02:29:39|0.00031457
02:29:40|0.00031457
02:29:45|0.0003146
02:29:46|0.0003146
02:29:47|0.0003146
02:29:48|0.0003146
02:29:49|0.0003146
02:29:50|0.00031424
02:29:51|0.00031424
02:29:52|0.00031424
02:29:53|0.000314
02:29:54|0.000314
02:29:55|0.000314
02:29:56|0.000314
02:29:57|0.000314
02:29:58|0.000314
02:30:00|0.000314
02:30:01|0.000314
02:30:01|0.0003142
02:30:02|0.0003142
02:30:03|0.0003142
02:30:04|0.0003142
02:30:06|0.0003142
02:30:07|0.00031428
02:30:07|0.00031428
02:30:09|0.00031428
02:30:10|0.0003142
02:30:10|0.0003142
02:30:12|0.0003143
02:30:13|0.0003143
02:30:14|0.000314
02:30:15|0.000314
02:30:16|0.000314
02:30:17|0.0003144
02:30:19|0.0003144
02:30:19|0.0003144
02:30:20|0.00031439
02:30:21|0.0003142
02:30:22|0.0003142
02:30:23|0.0003142
02:30:24|0.00031415
02:30:26|0.00031415
02:30:27|0.00031415
02:30:27|0.000314
02:30:28|0.00031387
02:30:29|0.000314
02:30:30|0.00031387
02:30:31|0.00031375
02:30:32|0.00031375
02:30:33|0.00031375
02:30:34|0.00031375
02:30:36|0.00031375
02:30:36|0.00031345
02:30:37|0.00031345
02:30:38|0.00031345
02:30:40|0.00031345
02:30:40|0.00031345
02:30:41|0.00031345
02:30:43|0.00031364
02:30:44|0.00031364
02:30:45|0.00031345
02:30:46|0.00031345
02:30:47|0.000314
02:30:48|0.00031364
02:30:49|0.000314
02:30:51|0.000314
02:30:52|0.0003138
02:30:52|0.0003138
02:30:53|0.00031399
02:30:55|0.00031399
02:30:55|0.00031377
02:30:57|0.00031344
02:30:58|0.0003138
02:30:58|0.00031374
02:30:59|0.00031377
02:31:00|0.00031377
02:31:01|0.00031377
02:31:03|0.00031377
02:31:03|0.00031377
02:31:04|0.00031329
02:31:05|0.00031377
02:31:06|0.0003132
02:31:08|0.00031329
02:31:09|0.00031301
02:31:10|0.00031341
02:31:11|0.0003132
02:31:12|0.0003132
02:31:13|0.0003132
02:31:14|0.0003132
02:31:15|0.0003132
02:31:16|0.0003132
02:31:17|0.0003132
02:31:18|0.00031335
02:31:19|0.00031352
02:31:20|0.00031377
02:31:21|0.0003141
02:31:22|0.00031417
02:31:23|0.00031417
02:31:25|0.00031352
02:31:25|0.00031352
02:31:26|0.00031352
02:31:27|0.000314
02:31:29|0.00031352
02:31:29|0.00031478
02:31:30|0.00031478
02:31:31|0.0003142
02:31:32|0.00031441
02:31:34|0.0003142
02:31:34|0.00031472
02:31:35|0.00031478
02:31:36|0.00031478
02:31:37|0.00031501
02:31:38|0.00031478
02:31:39|0.00031441
02:31:40|0.00031523
02:31:41|0.00031478
02:31:42|0.00031448
02:31:43|0.00031523
02:31:44|0.00031523
02:31:45|0.00031501
02:31:46|0.00031546
02:31:48|0.00031546
02:31:48|0.00031546
02:31:50|0.00031546
02:31:50|0.00031546
02:31:51|0.00031546
02:31:52|0.000316
02:31:53|0.000316
02:31:54|0.00031531
02:31:56|0.00031541
02:31:57|0.00031629
02:31:58|0.000316
02:31:58|0.00031621
02:31:59|0.000316
02:32:01|0.00031629
02:32:01|0.0003153
02:32:03|0.00031546
02:32:03|0.00031635
02:32:04|0.0003163
02:32:05|0.00031652
02:32:06|0.00031652
02:32:07|0.00031659
02:32:09|0.00031659
02:32:10|0.00031667
02:32:10|0.0003163
02:32:12|0.0003162
02:32:13|0.0003166
02:32:13|0.00031643
02:32:14|0.0003163
02:32:16|0.00031652
02:32:17|0.00031643
02:32:18|0.00031643
02:32:19|0.0003162
02:32:20|0.00031592
02:32:21|0.000315
02:32:22|0.00031592
02:32:23|0.000315
02:32:24|0.00031643
02:32:25|0.00031592
02:32:25|0.0003162
02:32:26|0.00031478
02:32:27|0.00031523
02:32:29|0.00031478
02:32:30|0.00031501
02:32:31|0.00031501
02:32:31|0.000315
02:32:32|0.00031392
02:32:34|0.00031478
02:32:34|0.00031399
02:32:36|0.00031478
02:32:36|0.00031399
02:32:38|0.00031478
02:32:39|0.00031428
02:32:40|0.00031399
02:32:41|0.00031399
02:32:42|0.00031428
02:32:43|0.00031399
02:32:44|0.00031419
02:32:45|0.00031419
02:32:46|0.000314
02:32:47|0.00031509
02:32:48|0.00031509
02:32:49|0.00031509
02:32:50|0.00031509
02:32:51|0.00031509
02:32:52|0.00031509
02:32:53|0.00031498
02:32:54|0.00031509
02:32:55|0.00031399
02:32:56|0.00031489
02:32:57|0.00031427
02:32:58|0.00031464
02:32:59|0.0003148
02:33:00|0.00031481
02:33:01|0.00031509
02:33:02|0.00031489
02:33:04|0.00031489
02:33:04|0.00031489
02:33:06|0.00031462
02:33:06|0.00031523
02:33:07|0.00031489
02:33:08|0.00031489
02:33:09|0.00031524
02:33:10|0.0003156
02:33:11|0.00031489
02:33:12|0.00031489
02:33:14|0.00031489
02:33:15|0.0003156
02:33:15|0.0003154
02:33:16|0.0003154
02:33:17|0.00031527
02:33:19|0.00031489
02:33:19|0.0003156
02:33:20|0.00031468
02:33:21|0.0003156
02:33:23|0.00031483
02:33:24|0.0003156
02:33:25|0.00031527
02:33:26|0.00031527
02:33:26|0.0003156
02:33:27|0.0003156
02:33:28|0.0003156
02:33:29|0.00031527
02:33:30|0.0003156
02:33:32|0.00031483
02:33:33|0.00031483
02:33:33|0.00031547
02:33:35|0.00031541
02:33:36|0.00031541
02:33:36|0.00031483
02:33:37|0.0003152
02:33:38|0.00031556
02:33:39|0.0003148
02:33:41|0.0003156
02:33:43|0.0003148
02:33:43|0.00031536
02:33:44|0.00031541
02:33:46|0.00031547
02:33:47|0.0003156
02:33:48|0.00031536
02:33:49|0.00031483
02:33:50|0.0003156
02:33:52|0.00031536
02:33:53|0.00031542
02:33:54|0.00031536
02:33:55|0.0003156
02:33:56|0.0003156
02:33:57|0.0003156
02:33:58|0.0003156
02:33:59|0.00031536
02:34:00|0.0003157
02:34:01|0.00031564
02:34:02|0.0003156
02:34:03|0.0003156
02:34:04|0.00031564
02:34:05|0.00031564
02:34:06|0.00031564
02:34:07|0.0003156
02:34:08|0.00031589
02:34:09|0.00031564
02:34:10|0.0003156
02:34:11|0.00031564
02:34:12|0.00031564
02:34:13|0.0003159
02:34:14|0.00031536
02:34:15|0.00031564
02:34:16|0.00031564
02:34:17|0.0003156
02:34:18|0.0003159
02:34:19|0.00031564
02:34:20|0.00031581
02:34:21|0.00031592
02:34:22|0.00031592
02:34:23|0.00031589
02:34:24|0.00031607
02:34:25|0.00031592
02:34:26|0.00031589
02:34:27|0.00031592
02:34:28|0.00031581
02:34:29|0.00031564
02:34:30|0.00031607
02:34:31|0.0003157
02:34:32|0.0003157
02:34:33|0.00031581
02:34:34|0.0003157
02:34:36|0.00031607
02:34:37|0.00031607
02:34:38|0.00031607
02:34:39|0.00031605
02:34:40|0.00031581
02:34:41|0.0003157
02:34:42|0.00031595
02:34:43|0.00031607
02:34:44|0.00031607
02:34:45|0.00031607
02:34:46|0.00031589
02:34:47|0.0003158
02:34:49|0.00031588
02:34:50|0.0003157
02:34:52|0.0003156
02:34:53|0.0003156
02:34:54|0.0003158
02:34:55|0.00031607
02:34:56|0.0003148
02:34:57|0.0003149
02:34:59|0.0003158
02:35:00|0.00031504
02:35:01|0.00031504
02:35:02|0.00031504
02:35:02|0.00031472
02:35:04|0.00031472
02:35:05|0.0003149
02:35:06|0.00031504
02:35:08|0.00031504
02:35:09|0.00031504
02:35:10|0.0003148
02:35:11|0.00031489
02:35:12|0.00031559
02:35:13|0.00031504
02:35:14|0.000315
02:35:14|0.00031472
02:35:15|0.000315
02:35:17|0.00031504
02:35:18|0.000315
02:35:19|0.00031559
02:35:21|0.0003156
02:35:22|0.0003156
02:35:23|0.0003154
02:35:24|0.0003156
02:35:25|0.00031504
02:35:26|0.00031504
02:35:27|0.00031528
02:35:28|0.00031528
02:35:29|0.00031481
02:35:30|0.00031481
02:35:32|0.00031519
02:35:32|0.0003156
02:35:33|0.0003154
02:35:34|0.000315
02:35:36|0.00031481
02:35:36|0.00031481
02:35:38|0.0003154
02:35:38|0.0003154
02:35:39|0.0003154
02:35:40|0.00031536
02:35:42|0.0003154
02:35:42|0.0003154
02:35:43|0.0003156
02:35:44|0.00031519
02:35:45|0.00031576
02:35:46|0.00031576
02:35:47|0.00031576
02:35:48|0.0003154
02:35:50|0.00031576
02:35:50|0.0003154
02:35:51|0.0003154
02:35:52|0.0003154
02:35:53|0.0003154
02:35:54|0.0003156
02:35:55|0.0003156
02:35:56|0.0003156
02:35:57|0.0003156
02:35:58|0.0003154
02:36:00|0.00031538
02:36:02|0.0003154
02:36:03|0.0003152
02:36:04|0.0003156
02:36:05|0.0003152
02:36:05|0.00031514
02:36:06|0.0003152
02:36:08|0.00031576
02:36:09|0.00031514
02:36:09|0.00031514
02:36:11|0.00031515
02:36:11|0.00031515
02:36:13|0.00031515
02:36:14|0.0003148
02:36:15|0.0003148
02:36:17|0.0003148
02:36:17|0.00031514
02:36:18|0.00031482
02:36:20|0.00031482
02:36:21|0.00031421
02:36:21|0.00031421
02:36:23|0.00031482
02:36:23|0.000314
02:36:25|0.000314
02:36:25|0.000314
02:36:27|0.00031453
02:36:28|0.00031453
02:36:28|0.0003146
02:36:29|0.0003146
02:36:31|0.0003146
02:36:31|0.00031441
02:36:32|0.0003142
02:36:34|0.0003142
02:36:34|0.0003142
02:36:36|0.00031417
02:36:36|0.0003142
02:36:37|0.00031439
02:36:39|0.00031439
02:36:40|0.00031391
02:36:41|0.00031391
02:36:42|0.00031439
02:36:42|0.000314
02:36:43|0.000314
02:36:44|0.0003142
02:36:46|0.000314
02:36:47|0.00031399
02:36:48|0.00031399
02:36:48|0.000314
02:36:49|0.00031387
02:36:50|0.000314
02:36:52|0.000314
02:36:53|0.0003136
02:36:54|0.0003136
02:36:55|0.00031363
02:36:55|0.0003136
02:36:57|0.00031302
02:36:57|0.00031302
02:36:58|0.00031363
02:36:59|0.00031281
02:37:01|0.00031281
02:37:02|0.00031281
02:37:03|0.00031363
02:37:04|0.00031312
02:37:05|0.00031375
02:37:06|0.00031363
02:37:07|0.00031363
02:37:08|0.00031363
02:37:09|0.00031419
02:37:10|0.00031419
02:37:11|0.00031419
02:37:12|0.00031481
02:37:13|0.00031442
02:37:14|0.00031442
02:37:15|0.00031442
02:37:16|0.00031477
02:37:17|0.0003148
02:37:18|0.0003142
02:37:19|0.00031363
02:37:20|0.00031419
02:37:21|0.0003142
02:37:22|0.00031419
02:37:23|0.0003142
02:37:24|0.00031419
02:37:25|0.00031398
02:37:26|0.0003142
02:37:27|0.00031398
02:37:28|0.00031419
02:37:29|0.00031398
02:37:30|0.00031398
02:37:31|0.00031398
02:37:32|0.00031398
02:37:33|0.00031322
02:37:34|0.00031398
02:37:35|0.00031322
02:37:36|0.00031322
02:37:37|0.00031398
02:37:38|0.00031398
02:37:39|0.00031274
02:37:40|0.000313
02:37:41|0.00031314
02:37:42|0.00031322
02:37:43|0.00031273
02:37:44|0.00031273
02:37:45|0.00031264
02:37:46|0.00031264
02:37:47|0.00031172
02:37:49|0.0003125
02:37:49|0.000312
02:37:50|0.00031172
02:37:52|0.00031172
02:37:52|0.00031172
02:37:53|0.00031314
02:37:54|0.00031398
02:37:55|0.00031242
02:37:56|0.00031247
02:37:57|0.00031172
02:37:58|0.00031273
02:38:00|0.00031204
02:38:01|0.00031172
02:38:01|0.00031204
02:38:03|0.00031204
02:38:04|0.00031199
02:38:05|0.00031314
02:38:06|0.00031204
02:38:07|0.00031181
02:38:08|0.00031204
02:38:09|0.00031148
02:38:10|0.00031148
02:38:11|0.00031199
02:38:15|0.000312
02:38:16|0.00031148
02:38:17|0.0003126
02:38:18|0.0003126
02:38:19|0.00031281
02:38:20|0.0003126
02:38:21|0.00031281
02:38:22|0.0003126
02:38:23|0.00031281
02:38:24|0.00031229
02:38:25|0.00031355
02:38:26|0.00031148
02:38:27|0.00031281
02:38:28|0.00031355
02:38:29|0.00031171
02:38:30|0.0003132
02:38:32|0.0003132
02:38:32|0.0003135
02:38:34|0.0003134
02:38:34|0.0003134
02:38:35|0.00031355
02:38:36|0.0003134
02:38:37|0.0003134
02:38:41|0.0003134
02:38:41|0.0003134
02:38:43|0.0003134
02:38:43|0.0003124
02:38:45|0.0003134
02:38:46|0.0003124
02:38:47|0.00031221
02:38:48|0.00031355
02:38:49|0.00031222
02:38:50|0.0003124
02:38:51|0.00031221
02:38:52|0.00031221
02:38:53|0.00031222
02:38:54|0.0003132
02:38:56|0.0003134
02:38:56|0.00031254
02:38:57|0.00031164
02:38:58|0.00031219
02:38:59|0.00031164
02:39:00|0.00031222
02:39:01|0.00031219
02:39:03|0.00031234
02:39:04|0.00031164
02:39:05|0.00031188
02:39:06|0.0003122
02:39:07|0.000312
02:39:08|0.00031164
02:39:08|0.0003122
02:39:10|0.00031201
02:39:10|0.00031219
02:39:12|0.00031201
02:39:13|0.00031123
02:39:14|0.00031153
02:39:15|0.00031101
02:39:16|0.00031188
02:39:17|0.00031153
02:39:18|0.00031101
02:39:19|0.00031112
02:39:20|0.000311
02:39:21|0.00031097
02:39:22|0.0003106
02:39:23|0.00031097
02:39:24|0.00031097
02:39:25|0.00031177
02:39:26|0.00031156
02:39:27|0.0003116
02:39:29|0.00031112
02:39:29|0.00031131
02:39:31|0.00031177
02:39:32|0.00031122
02:39:32|0.0003116
02:39:34|0.00031156
02:39:34|0.00031122
02:39:36|0.00031122
02:39:36|0.00031088
02:39:37|0.00031109
02:39:38|0.00031177
02:39:39|0.00031123
02:39:41|0.00031088
02:39:41|0.00031122
02:39:42|0.00031088
02:39:43|0.00031088
02:39:45|0.00031074
02:39:46|0.00031088
02:39:46|0.000311
02:39:48|0.00031074
02:39:49|0.00031035
02:39:50|0.00031074
02:39:51|0.00031041
02:39:52|0.00031035
02:39:53|0.00031062
02:39:54|0.00031035
02:39:55|0.00031062
02:39:56|0.00031072
02:39:57|0.00031074
02:39:58|0.0003114
02:40:00|0.00031049
02:40:00|0.00031124
02:40:01|0.00031086
02:40:02|0.00031124
02:40:03|0.0003114
02:40:04|0.00031088
02:40:05|0.00031119
02:40:07|0.00031155
02:40:08|0.0003114
02:40:09|0.00031124
02:40:10|0.00031155
02:40:12|0.00031101
02:40:12|0.00031101
02:40:13|0.00031054
02:40:15|0.00031086
02:40:15|0.0003112
02:40:16|0.0003112
02:40:18|0.0003104
02:40:18|0.0003112
02:40:20|0.0003104
02:40:21|0.00031005
02:40:22|0.00031049
02:40:23|0.00031102
02:40:23|0.00031081
02:40:24|0.00031099
02:40:26|0.00031102
02:40:27|0.0003104
02:40:28|0.00031056
02:40:29|0.0003104
02:40:30|0.0003104
02:40:31|0.00031102
02:40:32|0.00031102
02:40:33|0.0003104
02:40:34|0.00031093
02:40:35|0.00031105
02:40:36|0.00031105
02:40:37|0.00031105
02:40:38|0.0003112
02:40:39|0.00031105
02:40:40|0.0003116
02:40:41|0.0003114
02:40:42|0.000311
02:40:43|0.00031143
02:40:44|0.0003116
02:40:45|0.00031143
02:40:46|0.00031105
02:40:47|0.00031118
02:40:48|0.00031201
02:40:49|0.00031201
02:40:51|0.00031105
02:40:52|0.00031105
02:40:52|0.00031183
02:40:53|0.00031201
02:40:54|0.00031233
02:40:55|0.00031183
02:40:56|0.00031246
02:40:58|0.00031233
02:40:59|0.00031218
02:40:59|0.0003122
02:41:01|0.00031246
02:41:02|0.00031246
02:41:02|0.0003112
02:41:04|0.00031247
02:41:04|0.00031233
02:41:05|0.0003122
02:41:07|0.00031246
02:41:07|0.0003112
02:41:09|0.0003108
02:41:10|0.0003112
02:41:11|0.0003108
02:41:12|0.00031246
02:41:12|0.00031122
02:41:14|0.0003108
02:41:15|0.00031218
02:41:16|0.0003108
02:41:18|0.0003112
02:41:18|0.00031122
02:41:19|0.0003112
02:41:20|0.00031247
02:41:22|0.00031082
02:41:22|0.0003112
02:41:23|0.00031246
02:41:24|0.00031082
02:41:26|0.00031081
02:41:27|0.00031097
02:41:28|0.00031149
02:41:29|0.00031082
02:41:30|0.00031149
02:41:31|0.00031082
02:41:32|0.00031097
02:41:33|0.00031097
02:41:34|0.00031149
02:41:35|0.00031097
02:41:36|0.00031082
02:41:37|0.0003118
02:41:38|0.00031149
02:41:39|0.00031142
02:41:40|0.0003118
02:41:41|0.00031097
02:41:42|0.00031202
02:41:43|0.00031245
02:41:45|0.00031245
02:41:46|0.00031245
02:41:47|0.0003108
02:41:48|0.0003124
02:41:50|0.00031149
02:41:50|0.00031245
02:41:51|0.000312
02:41:52|0.00031149
02:41:54|0.000312
02:41:54|0.000312
02:41:56|0.00031178
02:41:56|0.00031178
02:41:58|0.00031245
02:41:59|0.00031082
02:42:00|0.00031149
02:42:01|0.00031178
02:42:02|0.00031178
02:42:02|0.00031178
02:42:04|0.00031178
02:42:05|0.000312
02:42:05|0.0003112
02:42:07|0.0003106
02:42:08|0.00031083
02:42:09|0.00031069
02:42:10|0.00031178
02:42:11|0.00031104
02:42:12|0.00031245
02:42:14|0.00031178
02:42:14|0.00031142
02:42:15|0.00031104
02:42:16|0.0003112
02:42:17|0.00031066
02:42:18|0.00031069
02:42:20|0.00031069
02:42:20|0.0003102
02:42:21|0.00031029
02:42:22|0.00030999
02:42:23|0.00031066
02:42:24|0.00031139
02:42:25|0.00030951
02:42:26|0.00030951
02:42:27|0.000311
02:42:28|0.00030951
02:42:29|0.0003102
02:42:30|0.00031
02:42:31|0.00030951
02:42:32|0.00030951
02:42:33|0.0003106
02:42:34|0.00030951
02:42:35|0.00031066
02:42:37|0.00031066
02:42:37|0.0003102
02:42:39|0.00030951
02:42:39|0.00030999
02:42:41|0.0003098
02:42:42|0.00030951
02:42:42|0.0003098
02:42:43|0.0003098
02:42:44|0.00030999
02:42:45|0.00030951
02:42:47|0.0003098
02:42:48|0.0003098
02:42:48|0.00030951
02:42:50|0.0003098
02:42:51|0.00030978
02:42:52|0.00030922
02:42:53|0.00031
02:42:54|0.00030976
02:42:55|0.00031028
02:42:56|0.0003098
02:42:57|0.00030999
02:42:58|0.00030922
02:42:59|0.00031046
02:43:00|0.0003102
02:43:01|0.00030922
02:43:02|0.0003098
02:43:03|0.00031103
02:43:04|0.0003108
02:43:05|0.00031052
02:43:06|0.00031091
02:43:07|0.0003108
02:43:08|0.00030951
02:43:09|0.00031103
02:43:10|0.0003098
02:43:11|0.00031103
02:43:12|0.0003108
02:43:14|0.00031163
02:43:14|0.00031103
02:43:15|0.00031209
02:43:17|0.00031052
02:43:17|0.00031163
02:43:19|0.00031208
02:43:20|0.00030978
02:43:21|0.00031013
02:43:23|0.00031163
02:43:23|0.00031115
02:43:25|0.00031188
02:43:25|0.00030927
02:43:26|0.00031208
02:43:27|0.00031163
02:43:28|0.00031115
02:43:29|0.00031103
02:43:30|0.000312
02:43:32|0.00031188
02:43:32|0.00031208
02:43:33|0.00031043
02:43:34|0.00031162
02:43:36|0.00031183
02:43:36|0.000312
02:43:37|0.00031188
02:43:39|0.00031188
02:43:39|0.0003116
02:43:41|0.000312
02:43:41|0.0003116
02:43:43|0.00031208
02:43:44|0.0003116
02:43:45|0.0003116
02:43:46|0.0003116
02:43:47|0.00031188
02:43:48|0.00031188
02:43:48|0.00031189
02:43:49|0.0003116
02:43:50|0.0003109
02:43:52|0.00031091
02:43:53|0.00031104
02:43:54|0.00031104
02:43:55|0.00031188
02:43:56|0.00031183
02:43:57|0.00031103
02:43:57|0.0003112
02:43:59|0.00031189
02:44:00|0.00031189
02:44:01|0.0003116
02:44:02|0.0003112
02:44:03|0.0003107
02:44:04|0.000312
02:44:05|0.00031097
02:44:06|0.0003116
02:44:08|0.00031189
02:44:08|0.0003112
02:44:09|0.00031101
02:44:10|0.0003112
02:44:11|0.00031097
02:44:12|0.00031101
02:44:14|0.00031108
02:44:14|0.0003116
02:44:16|0.0003118
02:44:17|0.00031103
02:44:17|0.0003118
02:44:18|0.0003116
02:44:19|0.0003116
02:44:20|0.0003116
02:44:21|0.00031189
02:44:22|0.0003107
02:44:23|0.0003114
02:44:25|0.0003118
02:44:25|0.00031173
02:44:27|0.0003116
02:44:27|0.0003114
02:44:29|0.0003116
02:44:29|0.0003118
02:44:31|0.0003116
02:44:32|0.00031189
02:44:33|0.00031189
02:44:34|0.0003112
02:44:35|0.00031173
02:44:36|0.00031104
02:44:37|0.0003122
02:44:38|0.0003116
02:44:39|0.0003118
02:44:41|0.00031243
02:44:42|0.0003122
02:44:42|0.0003108
02:44:43|0.00031176
02:44:44|0.00031153
02:44:45|0.00031176
02:44:46|0.0003122
02:44:47|0.00031153
02:44:49|0.00031153
02:44:49|0.00031176
02:44:50|0.00031153
02:44:51|0.00031243
02:44:53|0.0003122
02:44:53|0.00031153
02:44:54|0.0003122
02:44:55|0.00031243
02:44:56|0.0003116
02:44:58|0.00031177
02:44:58|0.00031151
02:45:00|0.00031243
02:45:01|0.00031243
02:45:01|0.00031176
02:45:02|0.00031243
02:45:03|0.00031153
02:45:05|0.0003118
02:45:05|0.00031151
02:45:06|0.000311
02:45:08|0.00031151
02:45:09|0.00031156
02:45:11|0.00031125
02:45:11|0.0003107
02:45:12|0.00031141
02:45:13|0.00031142
02:45:14|0.00031151
02:45:16|0.000311
02:45:16|0.00031045
02:45:18|0.00031142
02:45:18|0.00031086
02:45:19|0.00031176
02:45:20|0.000311
02:45:21|0.00031199
02:45:22|0.0003114
02:45:24|0.00031086
02:45:24|0.00031045
02:45:26|0.00031045
02:45:26|0.00031087
02:45:27|0.00031185
02:45:28|0.0003124
02:45:30|0.0003125
02:45:30|0.0003114
02:45:32|0.00031169
02:45:32|0.0003114
02:45:33|0.00031045
02:45:35|0.000312
02:45:35|0.000311
02:45:36|0.00031261
02:45:37|0.000313
02:45:38|0.0003124
02:45:40|0.0003124
02:45:40|0.0003114
02:45:41|0.00031276
02:45:42|0.000313
02:45:43|0.00031261
02:45:44|0.000313
02:45:45|0.00031243
02:45:46|0.00031159
02:45:47|0.000313
02:45:48|0.00031284
02:45:50|0.00031276
02:45:51|0.00031293
02:45:51|0.0003124
02:45:52|0.0003124
02:45:53|0.00031284
02:45:54|0.00031293
02:45:55|0.00031301
02:45:56|0.00031045
02:45:57|0.0003124
02:45:58|0.00031301
02:45:59|0.00031276
02:46:00|0.000313
02:46:01|0.00031284
02:46:02|0.00031334
02:46:03|0.00031279
02:46:04|0.000313
02:46:05|0.00031237
02:46:06|0.000313
02:46:07|0.00031251
02:46:08|0.00031251
02:46:09|0.00031236
02:46:11|0.0003123
02:46:12|0.0003122
02:46:13|0.0003122
02:46:14|0.00031086
02:46:15|0.0003126
02:46:15|0.0003126
02:46:17|0.00031293
02:46:17|0.000312
02:46:18|0.00031237
02:46:19|0.00031293
02:46:21|0.00031279
02:46:21|0.00031285
02:46:23|0.00031163
02:46:24|0.000312
02:46:25|0.000313
02:46:26|0.00031202
02:46:27|0.0003114
02:46:28|0.000313
02:46:29|0.00031202
02:46:30|0.00031099
02:46:31|0.00031202
02:46:32|0.00031109
02:46:33|0.00031163
02:46:34|0.00031163
02:46:35|0.0003116
02:46:36|0.00031099
02:46:37|0.00031261
02:46:38|0.00031093
02:46:39|0.00031093
02:46:40|0.00031284
02:46:41|0.00031099
02:46:42|0.00031099
02:46:43|0.00031053
02:46:44|0.00031053
02:46:45|0.000313
02:46:46|0.000312
02:46:47|0.00031284
02:46:48|0.00031
02:46:49|0.00031163
02:46:50|0.00031053
02:46:51|0.0003104
02:46:53|0.00031053
02:46:53|0.00031061
02:46:54|0.00030981
02:46:56|0.00031053
02:46:57|0.00031093
02:46:58|0.0003098
02:46:59|0.000313
02:47:00|0.00031099
02:47:01|0.0003098
02:47:01|0.00031099
02:47:03|0.00030981
02:47:04|0.00031163
02:47:04|0.00031099
02:47:06|0.0003102
02:47:06|0.00031013
02:47:08|0.00030981
02:47:09|0.0003096
02:47:09|0.00030981
02:47:11|0.00031099
02:47:12|0.00030979
02:47:14|0.00030943
02:47:15|0.00031002
02:47:16|0.00031099
02:47:16|0.0003096
02:47:17|0.00031028
02:47:18|0.0003118
02:47:19|0.00030943
02:47:21|0.0003096
02:47:22|0.00030981
02:47:22|0.00031053
02:47:23|0.00031099
02:47:25|0.00031
02:47:25|0.00031053
02:47:27|0.00031163
02:47:28|0.00031099
02:47:28|0.0003098
02:47:30|0.0003098
02:47:31|0.00031099
02:47:31|0.0003112
02:47:32|0.0003112
02:47:34|0.00030981
02:47:34|0.0003106
02:47:35|0.00031099
02:47:36|0.00030943
02:47:38|0.00031044
02:47:38|0.0003112
02:47:39|0.00031059
02:47:40|0.00031079
02:47:41|0.00031099
02:47:42|0.0003104
02:47:44|0.0003106
02:47:44|0.00031061
02:47:45|0.00030997
02:47:46|0.0003096
02:47:47|0.000311
02:47:48|0.00031061
02:47:50|0.00031101
02:47:51|0.00031061
02:47:51|0.0003114
02:47:53|0.0003112
02:47:54|0.0003112
02:47:55|0.00031
02:47:57|0.00031
02:47:57|0.00031105
02:47:59|0.00031099
02:48:00|0.00031099
02:48:01|0.00031101
02:48:02|0.00031098
02:48:03|0.00031099
02:48:05|0.00031099
02:48:05|0.0003114
02:48:06|0.0003112
02:48:07|0.00030998
02:48:08|0.0003106
02:48:10|0.00031011
02:48:11|0.00031105
02:48:12|0.00030968
02:48:13|0.00031098
02:48:14|0.0003096
02:48:15|0.0003114
02:48:16|0.00031098
02:48:18|0.0003096
02:48:19|0.0003097
02:48:20|0.00030998
02:48:21|0.00031079
02:48:22|0.0003112
02:48:23|0.00030981
02:48:24|0.00030922
02:48:25|0.0003112
02:48:26|0.00031079
02:48:27|0.00031105
02:48:28|0.00030943
02:48:29|0.000309
02:48:30|0.000309
02:48:31|0.00030906
02:48:32|0.00031098
02:48:33|0.00031105
02:48:42|0.0003106
02:48:43|0.00030906
02:48:43|0.000309
02:48:44|0.0003106
02:48:45|0.00030933
02:48:46|0.00030922
02:48:48|0.0003086
02:48:48|0.00030879
02:48:49|0.0003097
02:48:50|0.00030998
02:48:51|0.000309
02:48:52|0.00030933
02:48:53|0.000309
02:48:54|0.0003086
02:48:56|0.00030915
02:48:56|0.00030959
02:48:58|0.00030962
02:48:59|0.000311
02:49:00|0.00030879
02:49:01|0.000309
02:49:02|0.0003088
02:49:03|0.0003086
02:49:04|0.000309
02:49:05|0.00031088
02:49:06|0.000309
02:49:07|0.0003092
02:49:08|0.0003094
02:49:09|0.0003104
02:49:10|0.000309
02:49:11|0.00031105
02:49:12|0.00031011
02:49:14|0.0003094
02:49:15|0.0003098
02:49:16|0.00030823
02:49:18|0.00030902
02:49:19|0.000309
02:49:20|0.00030823
02:49:21|0.000309
02:49:22|0.0003084
02:49:23|0.00030902
02:49:24|0.00030962
02:49:25|0.00030902
02:49:25|0.0003094
02:49:27|0.0003094
02:49:27|0.00030943
02:49:28|0.00030902
02:49:29|0.00030962
02:49:31|0.00030941
02:49:32|0.00031168
02:49:33|0.00030861
02:49:33|0.0003098
02:49:35|0.0003098
02:49:36|0.00030959
02:49:37|0.00030906
02:49:38|0.000311
02:49:39|0.00030879
02:49:40|0.000313
02:49:41|0.000309
02:49:42|0.00031115
02:49:43|0.00030879
02:49:44|0.000313
02:49:45|0.00030902
02:49:46|0.000312
02:49:47|0.000313
02:49:48|0.000313
02:49:49|0.00031233
02:49:50|0.00030941
02:49:51|0.00030879
02:49:52|0.00031065
02:49:53|0.00031266
02:49:54|0.00030962
02:49:55|0.0003092
02:49:56|0.00031131
02:49:58|0.00031233
02:49:59|0.0003138
02:50:00|0.0003113
02:50:01|0.0003139
02:50:02|0.0003113
02:50:03|0.00031334
02:50:04|0.00031348
02:50:05|0.00031168
02:50:06|0.000313
02:50:07|0.00031266
02:50:08|0.0003138
02:50:09|0.0003139
02:50:10|0.00030962
02:50:11|0.000314
02:50:12|0.00031065
02:50:13|0.0003139
02:50:15|0.0003138
02:50:16|0.0003138
02:50:16|0.00031381
02:50:17|0.0003142
02:50:19|0.0003113
02:50:20|0.00031381
02:50:21|0.00031381
02:50:22|0.000309
02:50:24|0.0003139
02:50:25|0.0003136
02:50:25|0.0003136
02:50:26|0.00031334
02:50:27|0.00031227
02:50:29|0.0003138
02:50:29|0.00031221
02:50:31|0.000313
02:50:31|0.000314
02:50:32|0.00031233
02:50:34|0.00031065
02:50:35|0.0003136
02:50:35|0.00030902
02:50:36|0.00031259
02:50:37|0.0003112
02:50:38|0.000314
02:50:39|0.00031381
02:50:40|0.0003098
02:50:42|0.00031381
02:50:42|0.00031377
02:50:43|0.0003108
02:50:44|0.0003139
02:50:45|0.00031348
02:50:46|0.00031065
02:50:48|0.000314
02:50:48|0.00031374
02:50:49|0.0003116
02:50:51|0.0003138
02:50:51|0.000311
02:50:53|0.0003107
02:50:53|0.00031221
02:50:54|0.00031374
02:50:55|0.000313
02:50:56|0.0003116
02:50:57|0.0003116
02:50:59|0.0003104
02:51:00|0.0003107
02:51:01|0.00031077
02:51:01|0.0003126
02:51:03|0.00031077
02:51:04|0.00031319
02:51:05|0.00031381
02:51:06|0.0003108
02:51:07|0.000312
02:51:08|0.00031268
02:51:09|0.00031233
02:51:10|0.00031221
02:51:11|0.0003116
02:51:12|0.0003104
02:51:13|0.00031077
02:51:14|0.0003126
02:51:15|0.00031077
02:51:17|0.00031319
02:51:17|0.0003104
02:51:19|0.0003139
02:51:20|0.00031077
02:51:22|0.000312
02:51:22|0.00031077
02:51:23|0.0003112
02:51:25|0.000312
02:51:25|0.0003104
02:51:27|0.00031239
02:51:28|0.00031239
02:51:28|0.000312
02:51:29|0.0003128
02:51:31|0.00031221
02:51:31|0.000312
02:51:32|0.0003122
02:51:33|0.0003128
02:51:35|0.00031221
02:51:35|0.00031261
02:51:37|0.000312
02:51:38|0.00031381
02:51:39|0.00031381
02:51:40|0.0003134
02:51:41|0.00031319
02:51:42|0.0003107
02:51:43|0.00031361
02:51:44|0.0003116
02:51:46|0.0003108
02:51:46|0.0003123
02:51:47|0.0003122
02:51:48|0.0003116
02:51:49|0.0003122
02:51:51|0.00031241
02:51:51|0.00031259
02:51:52|0.0003116
02:51:53|0.00031191
02:51:54|0.0003116
02:51:55|0.0003124
02:51:56|0.0003114
02:51:58|0.0003114
02:51:58|0.00031186
02:52:00|0.0003112
02:52:00|0.00031212
02:52:02|0.0003124
02:52:02|0.0003116
02:52:03|0.0003104
02:52:04|0.0003114
02:52:05|0.00031339
02:52:06|0.00031077
02:52:07|0.0003136
02:52:09|0.0003116
02:52:10|0.0003116
02:52:10|0.00031241
02:52:12|0.0003116
02:52:12|0.00031259
02:52:14|0.0003116
02:52:14|0.00031239
02:52:16|0.0003124
02:52:17|0.000312
02:52:18|0.0003116
02:52:19|0.000313
02:52:20|0.00031239
02:52:21|0.0003124
02:52:22|0.00031239
02:52:23|0.00031259
02:52:24|0.0003124
02:52:25|0.00031259
02:52:26|0.000312
02:52:27|0.00031239
02:52:28|0.00031077
02:52:29|0.00031259
02:52:31|0.0003116
02:52:31|0.00031259
02:52:32|0.000312
02:52:33|0.0003128
02:52:35|0.0003116
02:52:35|0.00031267
02:52:36|0.00031267
02:52:38|0.0003126
02:52:39|0.0003128
02:52:39|0.000312
02:52:40|0.0003124
02:52:41|0.000313
02:52:42|0.00031259
02:52:43|0.00031237
02:52:44|0.0003116
02:52:45|0.000313
02:52:46|0.0003124
02:52:47|0.0003124
02:52:49|0.000312
02:52:49|0.0003116
02:52:50|0.00031237
02:52:51|0.000312
02:52:52|0.0003124
02:52:53|0.000313
02:52:54|0.00031241
02:52:55|0.00031267
02:52:56|0.0003124
02:52:57|0.00031171
02:52:58|0.0003116
02:53:00|0.000313
02:53:00|0.00031212
02:53:01|0.000313
02:53:02|0.00031339
02:53:04|0.00031259
02:53:04|0.00031263
02:53:05|0.00031239
02:53:07|0.000313
02:53:07|0.00031212
02:53:08|0.00031211
02:53:09|0.00031212
02:53:10|0.00031211
02:53:11|0.00031239
02:53:12|0.00031211
02:53:13|0.00031239
02:53:14|0.00031121
02:53:15|0.0003116
02:53:16|0.00031263
02:53:17|0.00031121
02:53:19|0.000312
02:53:19|0.000312
02:53:21|0.000312
02:53:21|0.0003123
02:53:22|0.00031119
02:53:23|0.00031266
02:53:24|0.00031119
02:53:26|0.00031241
02:53:27|0.00031299
02:53:27|0.00031119
02:53:28|0.000313
02:53:30|0.0003116
02:53:31|0.00031121
02:53:32|0.000312
02:53:33|0.0003124
02:53:34|0.00031259
02:53:35|0.00031119
02:53:37|0.00031121
02:53:37|0.000312
02:53:38|0.00031239
02:53:40|0.000312
02:53:41|0.00031259
02:53:41|0.00031171
02:53:43|0.000313
02:53:43|0.00031121
02:53:44|0.00031119
02:53:45|0.00031121
02:53:46|0.0003124
02:53:47|0.0003112
02:53:48|0.000312
02:53:49|0.0003114
02:53:50|0.00031211
02:53:51|0.00031119
02:53:53|0.00031133
02:53:54|0.00031121
02:53:55|0.00031143
02:53:55|0.00031121
02:53:57|0.0003118
02:53:58|0.00031241
02:53:59|0.00031121
02:53:59|0.0003118
02:54:01|0.0003118
02:54:01|0.00031121
02:54:03|0.0003112
02:54:05|0.00031119
02:54:05|0.00031121
02:54:06|0.0003118
02:54:07|0.00031139
02:54:08|0.00031141
02:54:10|0.00031139
02:54:10|0.00031021
02:54:11|0.0003114
02:54:12|0.0003118
02:54:14|0.00031035
02:54:14|0.0003114
02:54:15|0.0003116
02:54:16|0.00031141
02:54:18|0.00031119
02:54:19|0.00031029
02:54:19|0.0003114
02:54:21|0.00031121
02:54:22|0.00031035
02:54:23|0.00031121
02:54:24|0.00031139
02:54:25|0.00031021
02:54:26|0.00031021
02:54:27|0.0003122
02:54:28|0.00031119
02:54:29|0.0003114
02:54:30|0.00031021
02:54:32|0.000312
02:54:32|0.000312
02:54:34|0.00031121
02:54:35|0.00031143
02:54:35|0.0003118
02:54:37|0.0003122
02:54:37|0.00031017
02:54:38|0.00031171
02:54:39|0.00031099
02:54:41|0.000309
02:54:41|0.0003092
02:54:42|0.00031017
02:54:44|0.00031121
02:54:44|0.0003092
02:54:46|0.00031029
02:54:46|0.00030762
02:54:48|0.00031021
02:54:48|0.000309
02:54:50|0.00031021
02:54:51|0.00031021
02:54:51|0.0003094
02:54:52|0.00031099
02:54:54|0.0003076
02:54:54|0.00031099
02:54:55|0.00031172
02:54:56|0.00030767
02:54:57|0.000309
02:54:59|0.0003114
02:55:00|0.00031021
02:55:01|0.00031017
02:55:01|0.00031099
02:55:03|0.0003074
02:55:04|0.00030941
02:55:05|0.00031121
02:55:06|0.00031171
02:55:07|0.00031099
02:55:08|0.00030736
02:55:09|0.00030916
02:55:10|0.00030968
02:55:11|0.0003076
02:55:12|0.0003122
02:55:13|0.00030807
02:55:14|0.00030603
02:55:15|0.00030809
02:55:16|0.000312
02:55:17|0.00030866
02:55:18|0.0003086
02:55:20|0.0003082
02:55:22|0.00030916
02:55:22|0.00030809
02:55:24|0.00030819
02:55:24|0.00030794
02:55:26|0.00030801
02:55:26|0.00030798
02:55:27|0.0003064
02:55:28|0.00030779
02:55:29|0.00030809
02:55:30|0.000309
02:55:31|0.0003114
02:55:32|0.00031021
02:55:33|0.00030866
02:55:35|0.0003086
02:55:36|0.000306
02:55:37|0.00030659
02:55:37|0.0003086
02:55:38|0.00030603
02:55:40|0.00030807
02:55:41|0.0003116
02:55:42|0.000306
02:55:42|0.00030779
02:55:44|0.00030618
02:55:45|0.00030807
02:55:45|0.0003074
02:55:47|0.00030809
02:55:48|0.00030743
02:55:49|0.0003056
02:55:49|0.0003064
02:55:51|0.0003084
02:55:52|0.0003084
02:55:53|0.00030971
02:55:53|0.00030779
02:55:54|0.0003074
02:55:56|0.0003092
02:55:57|0.0003064
02:55:58|0.0003084
02:55:59|0.0003074
02:56:00|0.00030648
02:56:01|0.00030639
02:56:02|0.0003086
02:56:03|0.00030841
02:56:04|0.00030646
02:56:05|0.0003083
02:56:06|0.00030819
02:56:07|0.00030646
02:56:08|0.00030603
02:56:09|0.00030646
02:56:10|0.0003084
02:56:11|0.00030779
02:56:12|0.0003084
02:56:13|0.00031021
02:56:14|0.0003084
02:56:15|0.0003055
02:56:16|0.00030929
02:56:17|0.00030679
02:56:18|0.0003084
02:56:19|0.00031021
02:56:21|0.0003082
02:56:21|0.000309
02:56:22|0.00031099
02:56:24|0.00030919
02:56:24|0.00030867
02:56:26|0.00031029
02:56:27|0.00030841
02:56:27|0.00030841
02:56:28|0.00031029
02:56:30|0.00030979
02:56:31|0.0003092
02:56:32|0.0003116
02:56:33|0.0003122
02:56:34|0.00030648
02:56:35|0.00030979
02:56:36|0.00030841
02:56:37|0.0003081
02:56:38|0.0003081
02:56:39|0.00031022
02:56:40|0.00030923
02:56:42|0.00031026
02:56:42|0.0003078
02:56:43|0.00030648
02:56:44|0.0003116
02:56:45|0.00031026
02:56:46|0.0003086
02:56:47|0.000309
02:56:48|0.00030819
02:56:49|0.000312
02:56:50|0.00031021
02:56:51|0.0003114
02:56:53|0.000309
02:56:54|0.0003116
02:56:55|0.0003092
02:56:55|0.00030768
02:56:57|0.00030823
02:56:58|0.00030918
02:56:59|0.0003092
02:56:59|0.00030979
02:57:01|0.00031099
02:57:01|0.00030799
02:57:02|0.0003092
02:57:03|0.0003114
02:57:05|0.00030883
02:57:06|0.00030979
02:57:07|0.00030884
02:57:08|0.00031171
02:57:09|0.0003092
02:57:10|0.00031021
02:57:10|0.00030869
02:57:11|0.0003116
02:57:13|0.0003078
02:57:14|0.000309
02:57:15|0.00030919
02:57:16|0.00030807
02:57:17|0.00030884
02:57:18|0.00030979
02:57:19|0.0003114
02:57:20|0.0003078
02:57:21|0.00030799
02:57:23|0.00030811
02:57:24|0.000309
02:57:24|0.00030819
02:57:25|0.00031171
02:57:26|0.0003081
02:57:27|0.00031021
02:57:28|0.0003086
02:57:29|0.00030811
02:57:31|0.0003092
02:57:32|0.0003086
02:57:33|0.0003086
02:57:33|0.0003092
02:57:34|0.00030979
02:57:35|0.0003092
02:57:36|0.00030861
02:57:37|0.00030881
02:57:38|0.00030807
02:57:40|0.00030861
02:57:40|0.0003086
02:57:42|0.00030887
02:57:42|0.0003092
02:57:44|0.000309
02:57:45|0.0003114
02:57:45|0.0003092
02:57:47|0.0003092
02:57:48|0.00030768
02:57:49|0.00030884
02:57:49|0.0003092
02:57:51|0.0003114
02:57:51|0.0003088
02:57:53|0.0003122
02:57:54|0.00031
02:57:55|0.00031022
02:57:56|0.0003088
02:57:58|0.00031021
02:57:58|0.0003116
02:58:00|0.0003082
02:58:00|0.0003114
02:58:02|0.0003082
02:58:02|0.0003086
02:58:11|0.00031029
02:58:11|0.0003122
02:58:12|0.0003092
02:58:13|0.00030861
02:58:15|0.00031029
02:58:15|0.00031022
02:58:17|0.00031
02:58:18|0.00031028
02:58:18|0.00031
02:58:20|0.000309
02:58:21|0.00031029
02:58:23|0.000312
02:58:24|0.00031029
02:58:25|0.00030975
02:58:25|0.000309
02:58:27|0.0003106
02:58:27|0.000309
02:58:29|0.0003116
02:58:29|0.00031
02:58:30|0.0003105
02:58:32|0.0003106
02:58:32|0.00031045
02:58:34|0.00031171
02:58:34|0.00031
02:58:35|0.00031029
02:58:37|0.00030975
02:58:37|0.0003116
02:58:38|0.00031025
02:58:39|0.00031
02:58:40|0.00031002
02:58:41|0.00031029
02:58:42|0.00031
02:58:43|0.00031001
02:58:44|0.00031002
02:58:45|0.00031001
02:58:46|0.00031
02:58:47|0.00030807
02:58:48|0.00031002
02:58:49|0.00031029
02:58:50|0.00030807
02:58:51|0.00031025
02:58:52|0.0003092
02:58:53|0.00031022
02:58:55|0.00030648
02:58:55|0.00031166
02:58:57|0.00031131
02:58:58|0.00031025
02:58:58|0.0003105
02:59:00|0.000312
02:59:01|0.00031198
02:59:02|0.0003114
02:59:03|0.0003112
02:59:04|0.00031185
02:59:04|0.0003122
02:59:05|0.00031185
02:59:07|0.00031202
02:59:08|0.0003105
02:59:09|0.00031
02:59:10|0.00031075
02:59:11|0.00031185
02:59:12|0.00031166
02:59:13|0.0003092
02:59:14|0.0003105
02:59:15|0.0003106
02:59:16|0.00031
02:59:17|0.00030981
02:59:18|0.0003102
02:59:19|0.000313
02:59:20|0.000313
02:59:21|0.00031195
02:59:22|0.0003105
02:59:24|0.00031075
02:59:25|0.0003116
02:59:26|0.00031161
02:59:28|0.00031185
02:59:28|0.0003128
02:59:29|0.000312
02:59:32|0.000313
02:59:33|0.00030648
02:59:34|0.000312
02:59:35|0.00031185
02:59:35|0.0003092
02:59:37|0.00031202
02:59:37|0.0003114
02:59:38|0.00031212
02:59:40|0.00031212
02:59:40|0.00031195
02:59:41|0.0003118
02:59:43|0.00031025
02:59:43|0.000313
02:59:45|0.00031025
02:59:45|0.000313
02:59:46|0.0003116
02:59:48|0.00031132
02:59:48|0.00031195
02:59:49|0.0003116
02:59:50|0.000313
02:59:52|0.0003118
02:59:52|0.000313
02:59:53|0.00031178
02:59:54|0.000312
02:59:55|0.0003114
02:59:56|0.0003116
02:59:57|0.00030807
02:59:59|0.0003126
02:59:59|0.000313
03:00:00|0.00031212
03:00:01|0.00031163
03:00:03|0.000313
03:00:04|0.0003092
03:00:04|0.00031279
03:00:05|0.000312
03:00:07|0.00031178
03:00:08|0.00031171
03:00:09|0.00031025
03:00:10|0.000312
03:00:10|0.000312
03:00:11|0.0003118
03:00:13|0.0003114
03:00:14|0.0003116
03:00:16|0.00031171
03:00:16|0.000313
03:00:18|0.000313
03:00:19|0.00031021
03:00:19|0.00031212
03:00:20|0.00031212
03:00:21|0.00031178
03:00:22|0.0003116
03:00:23|0.00031161
03:00:26|0.000313
03:00:27|0.00031212
03:00:28|0.00031218
03:00:30|0.0003106
03:00:31|0.00031218
03:00:32|0.0003105
03:00:32|0.000312
03:00:34|0.0003118
03:00:34|0.00030648
03:00:36|0.000312
03:00:37|0.000312
03:00:38|0.00031279
03:00:40|0.00031159
03:00:40|0.000313
03:00:41|0.000312
03:00:42|0.00031279
03:00:44|0.0003115
03:00:45|0.00031159
03:00:45|0.00031171
03:00:47|0.00031212
03:00:47|0.00030648
03:00:48|0.00031
03:00:49|0.0003115
03:00:50|0.000313
03:00:51|0.00031249
03:00:52|0.00031121
03:00:54|0.0003126
03:00:54|0.00031099
03:00:55|0.00031159
03:00:56|0.0003116
03:00:57|0.000312
03:00:58|0.0003115
03:00:59|0.00031266
03:01:01|0.00031212
03:01:02|0.00031099
03:01:03|0.0003115
03:01:03|0.00031
03:01:04|0.00031165
03:01:05|0.0003114
03:01:07|0.00031019
03:01:08|0.00031159
03:01:08|0.00031203
03:01:10|0.0003115
03:01:11|0.0003108
03:01:12|0.00031099
03:01:13|0.000312
03:01:14|0.00031099
03:01:15|0.00031099
03:01:19|0.00031019
03:01:19|0.00031165
03:01:21|0.0003105
03:01:21|0.00031
03:01:22|0.00031099
03:01:24|0.0003116
03:01:24|0.00031233
03:01:26|0.00031099
03:01:27|0.000313
03:01:28|0.000313
03:01:29|0.00031099
03:01:31|0.0003116
03:01:31|0.0003116
03:01:32|0.00031171
03:01:33|0.000313
03:01:35|0.00031161
03:01:36|0.00031161
03:01:37|0.000313
03:01:37|0.000313
03:01:38|0.0003116
03:01:39|0.0003126
03:01:40|0.00031233
03:01:42|0.000313
03:01:42|0.00031165
03:01:43|0.00031161
03:01:45|0.0003118
03:01:46|0.00031165
03:01:46|0.0003118
03:01:48|0.000313
03:01:49|0.00031199
03:01:50|0.00031233
03:01:51|0.00031161
03:01:52|0.00031199
03:01:53|0.000313
03:01:54|0.00031165
03:01:55|0.0003126
03:01:56|0.0003124
03:01:57|0.0003122
03:01:58|0.0003124
03:01:59|0.0003116
03:02:00|0.00031021
03:02:01|0.00031261
03:02:02|0.00031171
03:02:03|0.000313
03:02:04|0.000313
03:02:05|0.00031321
03:02:06|0.0003128
03:02:07|0.000313
03:02:08|0.000313
03:02:09|0.0003126
03:02:10|0.0003114
03:02:11|0.000313
03:02:12|0.0003114
03:02:13|0.00031021
03:02:14|0.0003092
03:02:15|0.0003092
03:02:16|0.00031171
03:02:17|0.000313
03:02:18|0.000312
03:02:19|0.0003114
03:02:20|0.00031359
03:02:21|0.0003132
03:02:22|0.0003126
03:02:23|0.00031318
03:02:24|0.00031321
03:02:25|0.0003122
03:02:26|0.00031318
03:02:27|0.0003132
03:02:28|0.0003092
03:02:29|0.00030807
03:02:31|0.00031261
03:02:32|0.0003136
03:02:32|0.00031318
03:02:34|0.0003136
03:02:35|0.000313
03:02:36|0.00031267
03:02:37|0.0003134
03:02:38|0.00031381
03:02:39|0.00031359
03:02:40|0.00031359
03:02:41|0.00030807
03:02:42|0.0003132
03:02:43|0.0003092
03:02:44|0.00030648
03:02:45|0.00031261
03:02:46|0.0003132
03:02:47|0.0003132
03:02:48|0.0003144
03:02:50|0.00031318
03:02:50|0.00031318
03:02:51|0.000312
03:02:53|0.0003116
03:02:53|0.00031021
03:02:55|0.00031318
03:02:55|0.0003144
03:02:56|0.0003132
03:02:57|0.00031025
03:02:58|0.00031321
03:03:00|0.000314
03:03:00|0.00031025
03:03:01|0.0003136
03:03:03|0.00031477
03:03:04|0.00031359
03:03:04|0.00031477
03:03:05|0.00031359
03:03:06|0.0003148
03:03:08|0.00031171
03:03:09|0.000314
03:03:10|0.00031025
03:03:11|0.0003116
03:03:12|0.00031261
03:03:13|0.000314
03:03:14|0.00030648
03:03:15|0.00031273
03:03:16|0.0003134
03:03:17|0.00031273
03:03:18|0.00031366
03:03:19|0.00031239
03:03:19|0.0003148
03:03:21|0.00030648
03:03:22|0.00031298
03:03:23|0.00031273
03:03:24|0.00031399
03:03:25|0.00031273
03:03:25|0.00031201
03:03:28|0.000314
03:03:29|0.00031261
03:03:30|0.0003144
03:03:30|0.00030648
03:03:32|0.00031161
03:03:33|0.000314
03:03:34|0.00031439
03:03:35|0.00031439
03:03:36|0.00031439
03:03:37|0.00031439
03:03:38|0.0003116
03:03:39|0.00031161
03:03:40|0.00031239
03:03:41|0.00031161
03:03:42|0.00031161
03:03:43|0.00031171
03:03:45|0.0003114
03:03:45|0.0003116
03:03:46|0.00031201
03:03:47|0.00031161
03:03:48|0.00031273
03:03:49|0.00031201
03:03:50|0.00031239
03:03:52|0.00031273
03:03:52|0.00031273
03:03:53|0.000312
03:03:54|0.00031274
03:03:56|0.0003092
03:03:57|0.0003122
03:03:58|0.00031201
03:03:59|0.00031171
03:04:00|0.000312
03:04:01|0.00031243
03:04:02|0.0003114
03:04:03|0.00031161
03:04:04|0.00031201
03:04:05|0.00031181
03:04:06|0.00031201
03:04:07|0.0003124
03:04:08|0.00031239
03:04:09|0.00031201
03:04:10|0.00031201
03:04:11|0.00031201
03:04:12|0.00031278
03:04:13|0.00030648
03:04:14|0.00031161
03:04:15|0.00031219
03:04:16|0.00031243
03:04:17|0.00031243
03:04:18|0.000312
03:04:19|0.00031021
03:04:20|0.0003136
03:04:21|0.00030648
03:04:22|0.0003114
03:04:23|0.00031278
03:04:24|0.00031417
03:04:25|0.00031417
03:04:26|0.00031219
03:04:28|0.0003136
03:04:29|0.0003116
03:04:30|0.00031321
03:04:30|0.00031417
03:04:32|0.0003136
03:04:32|0.0003138
03:04:34|0.00031171
03:04:35|0.00031417
03:04:36|0.00031417
03:04:37|0.00031467
03:04:38|0.0003126
03:04:39|0.00030648
03:04:40|0.0003144
03:04:41|0.00031225
03:04:42|0.00030648
03:04:43|0.000312
03:04:44|0.00031225
03:04:45|0.000312
03:04:46|0.0003122
03:04:47|0.0003138
03:04:48|0.0003154
03:04:49|0.00031241
03:04:50|0.00031025
03:04:52|0.00031467
03:04:53|0.0003154
03:04:54|0.00031417
03:04:55|0.00031321
03:04:56|0.00031674
03:04:57|0.00031437
03:04:58|0.00031674
03:04:58|0.0003092
03:04:59|0.0003114
03:05:00|0.00031021
03:05:01|0.00031417
03:05:02|0.0003136
03:05:03|0.00031417
03:05:05|0.000312
03:05:05|0.00030648
03:05:07|0.000316
03:05:08|0.0003092
03:05:08|0.0003156
03:05:10|0.00031417
03:05:11|0.00031417
03:05:12|0.0003116
03:05:13|0.00031171
03:05:14|0.0003162
03:05:15|0.00031437
03:05:16|0.000315
03:05:17|0.0003156
03:05:18|0.00031417
03:05:19|0.00031171
03:05:20|0.00031674
03:05:21|0.0003092
03:05:22|0.00031674
03:05:23|0.00030807
03:05:25|0.000315
03:05:25|0.000316
03:05:26|0.000316
03:05:27|0.0003154
03:05:29|0.000316
03:05:30|0.00031467
03:05:31|0.0003156
03:05:32|0.00031564
03:05:33|0.0003151
03:05:34|0.00031564
03:05:35|0.0003156
03:05:36|0.0003114
03:05:37|0.0003122
03:05:38|0.00031025
03:05:39|0.000316
03:05:40|0.0003156
03:05:41|0.0003114
03:05:43|0.000317
03:05:43|0.00031025
03:05:44|0.0003114
03:05:45|0.000316
03:05:47|0.0003172
03:05:47|0.00031759
03:05:48|0.000316
03:05:49|0.000312
03:05:50|0.00031674
03:05:51|0.000316
03:05:52|0.00030648
03:05:53|0.00031759
03:05:55|0.00031674
03:05:55|0.00031683
03:05:56|0.00031683
03:05:57|0.00031737
03:05:58|0.0003114
03:05:59|0.00031025
03:06:00|0.0003114
03:06:01|0.0003162
03:06:02|0.0003116
03:06:04|0.00031759
03:06:05|0.000316
03:06:06|0.00031021
03:06:07|0.0003181
03:06:08|0.00031879
03:06:09|0.00031741
03:06:10|0.0003092
03:06:11|0.00031674
03:06:12|0.0003092
03:06:13|0.000316
03:06:14|0.00031674
03:06:15|0.00031699
03:06:16|0.000316
03:06:17|0.000317
03:06:18|0.0003186
03:06:19|0.00030648
03:06:20|0.00031699
03:06:21|0.00031025
03:06:22|0.00031021
03:06:23|0.00031821
03:06:24|0.0003186
03:06:25|0.000318
03:06:26|0.00031737
03:06:27|0.00031759
03:06:28|0.00031875
03:06:29|0.0003186
03:06:30|0.00031759
03:06:32|0.00031683
03:06:33|0.00031841
03:06:34|0.00031171
03:06:35|0.0003188
03:06:36|0.00031759
03:06:37|0.000312
03:06:38|0.00031841
03:06:39|0.00031726
03:06:40|0.0003181
03:06:41|0.00031699
03:06:42|0.00031739
03:06:43|0.00031819
03:06:44|0.0003186
03:06:45|0.00031025
03:06:46|0.00031021
03:06:47|0.000319
03:06:48|0.00031739
03:06:49|0.00030648
03:06:51|0.00031879
03:06:51|0.0003092
03:06:52|0.00031739
03:06:53|0.00031841
03:06:55|0.00031739
03:06:55|0.00031171
03:06:56|0.00031879
03:06:57|0.0003188
03:06:58|0.0003122
03:07:00|0.0003168
03:07:00|0.00031678
03:07:01|0.00031841
03:07:02|0.0003188
03:07:03|0.00031841
03:07:04|0.00031698
03:07:06|0.00031699
03:07:07|0.00031171
03:07:08|0.0003092
03:07:09|0.00031739
03:07:09|0.00031739
03:07:10|0.0003168
03:07:11|0.0003168
03:07:12|0.0003182
03:07:14|0.0003168
03:07:14|0.00031698
03:07:16|0.000318
03:07:17|0.00031739
03:07:18|0.00030807
03:07:18|0.0003176
03:07:20|0.00031759
03:07:20|0.00031021
03:07:21|0.0003116
03:07:23|0.00031879
03:07:24|0.0003176
03:07:25|0.000317
03:07:26|0.00031739
03:07:27|0.00031025
03:07:28|0.000312
03:07:29|0.0003168
03:07:30|0.000317
03:07:32|0.00031698
03:07:32|0.0003168
03:07:34|0.00031678
03:07:34|0.000317
03:07:35|0.0003168
03:07:37|0.00030648
03:07:38|0.00030807
03:07:39|0.000312
03:07:39|0.0003168
03:07:41|0.00030807
03:07:42|0.000317
03:07:43|0.00031661
03:07:44|0.0003162
03:07:45|0.0003116
03:07:46|0.00031659
03:07:48|0.0003114
03:07:49|0.00031629
03:07:50|0.0003122
03:07:51|0.00031579
03:07:51|0.0003168
03:07:52|0.00031682
03:07:53|0.0003174
03:07:54|0.0003166
03:07:56|0.0003092
03:07:56|0.00031659
03:07:57|0.0003168
03:07:59|0.000317
03:07:59|0.00031698
03:08:00|0.0003166
03:08:02|0.00031621
03:08:03|0.0003168
03:08:04|0.00031462
03:08:05|0.000317
03:08:05|0.0003168
03:08:06|0.0003166
03:08:07|0.00031581
03:08:09|0.000317
03:08:09|0.0003166
03:08:10|0.00030648
03:08:11|0.0003168
03:08:12|0.000317
03:08:14|0.0003154
03:08:15|0.00031171
03:08:16|0.00030807
03:08:17|0.00031375
03:08:18|0.000317
03:08:20|0.00030648
03:08:20|0.000317
03:08:21|0.00031601
03:08:22|0.0003092
03:08:23|0.0003168
03:08:24|0.0003092
03:08:25|0.0003168
03:08:26|0.0003166
03:08:27|0.0003166
03:08:28|0.0003148
03:08:29|0.00030807
03:08:31|0.0003122
03:08:32|0.0003166
03:08:34|0.0003166
03:08:34|0.00031462
03:08:36|0.00030807
03:08:37|0.0003142
03:08:37|0.00031437
03:08:38|0.00031462
03:08:40|0.00031462
03:08:41|0.0003142
03:08:42|0.0003142
03:08:43|0.0003166
03:08:44|0.0003166
03:08:45|0.000317
03:08:46|0.0003138
03:08:47|0.00031579
03:08:48|0.0003166
03:08:49|0.00031579
03:08:50|0.0003092
03:08:51|0.00031579
03:08:52|0.0003138
03:08:53|0.0003154
03:08:55|0.00031462
03:08:55|0.0003128
03:08:56|0.0003114
03:08:58|0.00031021
03:08:59|0.000317
03:09:00|0.00031419
03:09:00|0.00031424
03:09:01|0.00031021
03:09:02|0.0003166
03:09:03|0.0003162
03:09:04|0.0003128
03:09:05|0.0003092
03:09:07|0.00031279
03:09:08|0.00031269
03:09:09|0.0003138
03:09:09|0.00030648
03:09:11|0.00031021
03:09:11|0.0003128
03:09:12|0.000313
03:09:14|0.00030807
03:09:15|0.00030807
03:09:16|0.00031419
03:09:16|0.00031462
03:09:18|0.0003142
03:09:18|0.00031462
03:09:19|0.00031424
03:09:21|0.00031279
03:09:21|0.0003142
03:09:22|0.00031295
03:09:24|0.00031021
03:09:25|0.000313
03:09:26|0.00031224
03:09:27|0.000314
03:09:28|0.0003136
03:09:29|0.0003144
03:09:30|0.00031021
03:09:31|0.0003154
03:09:32|0.00031316
03:09:34|0.0003122
03:09:35|0.00030648
03:09:36|0.00031509
03:09:37|0.0003122
03:09:38|0.00031295
03:09:39|0.0003134
03:09:40|0.0003092
03:09:41|0.00031295
03:09:42|0.0003114
03:09:43|0.0003134
03:09:44|0.0003116
03:09:46|0.0003116
03:09:47|0.00031301
03:09:47|0.00031212
03:09:49|0.0003128
03:09:49|0.0003134
03:09:50|0.0003128
03:09:51|0.00031279
03:09:52|0.00031268
03:09:54|0.000313
03:09:54|0.00031295
03:09:56|0.00031419
03:09:57|0.000312
03:09:57|0.00031025
03:09:59|0.00031301
03:09:59|0.0003124
03:10:00|0.0003092
03:10:01|0.000313
03:10:02|0.00031259
03:10:04|0.00031301
03:10:05|0.00031268
03:10:05|0.00031279
03:10:06|0.00031259
03:10:08|0.0003116
03:10:08|0.0003122
03:10:09|0.0003134
03:10:10|0.00031259
03:10:11|0.00031396
03:10:12|0.0003134
03:10:13|0.00030807
03:10:14|0.0003136
03:10:16|0.00031336
03:10:16|0.00031301
03:10:17|0.00031259
03:10:19|0.00031336
03:10:19|0.00031361
03:10:20|0.00031396
03:10:21|0.000312
03:10:22|0.00031361
03:10:23|0.00031171
03:10:26|0.00031224
03:10:26|0.00031279
03:10:27|0.0003134
03:10:28|0.00030807
03:10:29|0.0003092
03:10:30|0.00031259
03:10:31|0.00031281
03:10:32|0.00031361
03:10:33|0.00031361
03:10:34|0.00031301
03:10:35|0.00031361
03:10:36|0.00031404
03:10:37|0.00031268
03:10:38|0.00031479
03:10:39|0.0003146
03:10:40|0.000313
03:10:41|0.00031404
03:10:42|0.00030807
03:10:43|0.00031259
03:10:44|0.00031437
03:10:45|0.0003122
03:10:46|0.00031292
03:10:47|0.00031025
03:10:49|0.0003146
03:10:49|0.00031404
03:10:51|0.0003128
03:10:52|0.00031259
03:10:52|0.0003136
03:10:53|0.00031404
03:10:55|0.00031025
03:10:55|0.00031301
03:10:57|0.00031336
03:10:57|0.00031361
03:10:59|0.00031301
03:11:00|0.0003092
03:11:00|0.000314
03:11:01|0.00031361
03:11:02|0.00031361
03:11:03|0.0003092
03:11:05|0.0003116
03:11:05|0.000313
03:11:07|0.00031361
03:11:07|0.000313
03:11:08|0.00031404
03:11:10|0.00031323
03:11:11|0.0003122
03:11:11|0.00031437
03:11:13|0.0003146
03:11:14|0.00031299
03:11:15|0.00031171
03:11:16|0.00031404
03:11:17|0.00031218
03:11:18|0.000313
03:11:19|0.00031218
03:11:20|0.00031218
03:11:21|0.00030807
03:11:23|0.00031186
03:11:23|0.00031404
03:11:24|0.0003122
03:11:25|0.00031338
03:11:26|0.00031186
03:11:27|0.000312
03:11:28|0.00031336
03:11:29|0.00031186
03:11:30|0.00031186
03:11:31|0.00031218
03:11:33|0.0003122
03:11:33|0.00031186
03:11:34|0.000312
03:11:36|0.00031186
03:11:37|0.0003128
03:11:38|0.000314
03:11:39|0.0003092
03:11:40|0.000313
03:11:41|0.000313
03:11:42|0.0003124
03:11:43|0.0003128
03:11:44|0.0003122
03:11:45|0.00031186
03:11:46|0.00031025
03:11:47|0.0003124
03:11:48|0.000313
03:11:49|0.00031218
03:11:50|0.00031479
03:11:52|0.0003114
03:11:53|0.0003114
03:11:54|0.00031297
03:11:56|0.000312
03:11:56|0.0003128
03:11:57|0.00030807
03:11:59|0.0003128
03:12:00|0.00031172
03:12:00|0.00031186
03:12:01|0.0003124
03:12:03|0.00031021
03:12:04|0.00031185
03:12:05|0.00031186
03:12:06|0.000312
03:12:07|0.00031186
03:12:08|0.00031186
03:12:10|0.0003124
03:12:10|0.00030807
03:12:11|0.0003124
03:12:12|0.0003124
03:12:13|0.00031186
03:12:14|0.00031172
03:12:15|0.0003128
03:12:16|0.00031373
03:12:18|0.00031198
03:12:18|0.0003128
03:12:19|0.0003122
03:12:20|0.00031199
03:12:21|0.0003128
03:12:22|0.000312
03:12:23|0.00031186
03:12:24|0.0003124
03:12:26|0.0003128
03:12:26|0.0003124
03:12:27|0.000312
03:12:28|0.0003124
03:12:29|0.0003092
03:12:30|0.00031124
03:12:32|0.00031124
03:12:32|0.00031124
03:12:33|0.00031172
03:12:34|0.0003124
03:12:36|0.00031218
03:12:37|0.00031124
03:12:38|0.0003124
03:12:39|0.000312
03:12:40|0.0003107
03:12:41|0.00031172
03:12:42|0.00031124
03:12:43|0.0003116
03:12:44|0.00031163
03:12:45|0.000312
03:12:46|0.00031163
03:12:47|0.00031297
03:12:48|0.00031172
03:12:49|0.00031143
03:12:50|0.00031172
03:12:51|0.0003124
03:12:52|0.00031172
03:12:53|0.00031198
03:12:54|0.0003122
03:12:56|0.00031143
03:12:56|0.00030807
03:12:58|0.00031131
03:12:58|0.0003122
03:12:59|0.00031171
03:13:01|0.0003124
03:13:01|0.0003107
03:13:02|0.0003107
03:13:04|0.000312
03:13:04|0.0003122
03:13:05|0.00031061
03:13:07|0.0003107
03:13:07|0.00031297
03:13:09|0.00031087
03:13:10|0.00031199
03:13:10|0.00031087
03:13:12|0.00031163
03:13:13|0.00031104
03:13:14|0.00031163
03:13:15|0.00031087
03:13:16|0.0003116
03:13:17|0.0003124
03:13:18|0.00031025
03:13:19|0.00031199
03:13:20|0.0003107
03:13:21|0.0003122
03:13:22|0.0003124
03:13:23|0.00030807
03:13:24|0.00031124
03:13:25|0.000312
03:13:26|0.00031171
03:13:27|0.0003122
03:13:28|0.00031161
03:13:29|0.000312
03:13:30|0.0003107
03:13:31|0.0003124
03:13:32|0.00030648
03:13:33|0.0003107
03:13:34|0.0003122
03:13:35|0.00031124
03:13:36|0.0003107
03:13:38|0.00030807
03:13:39|0.0003124
03:13:39|0.0003107
03:13:40|0.0003114
03:13:42|0.00031087
03:13:43|0.0003107
03:13:44|0.00031108
03:13:46|0.0003122
03:13:46|0.0003124
03:13:47|0.0003124
03:13:49|0.0003114
03:13:50|0.00031187
03:13:50|0.0003126
03:13:51|0.0003124
03:13:53|0.00031077
03:13:54|0.0003114
03:13:55|0.00031159
03:13:55|0.00031171
03:13:57|0.0003124
03:13:58|0.000312
03:13:59|0.0003124
03:14:00|0.0003124
03:14:01|0.00031324
03:14:02|0.0003122
03:14:03|0.00031187
03:14:04|0.00031021
03:14:05|0.00031187
03:14:06|0.0003124
03:14:07|0.0003124
03:14:08|0.000312
03:14:09|0.0003124
03:14:10|0.0003124
03:14:11|0.00031187
03:14:12|0.00031187
03:14:13|0.0003124
03:14:14|0.0003122
03:14:15|0.0003114
03:14:16|0.00031324
03:14:17|0.0003126
03:14:19|0.00031021
03:14:20|0.000312
03:14:20|0.00031259
03:14:21|0.0003122
03:14:22|0.0003122
03:14:23|0.00031259
03:14:24|0.000313
03:14:25|0.0003118
03:14:26|0.00031108
03:14:27|0.000313
03:14:28|0.0003118
03:14:29|0.00031187
03:14:30|0.0003118
03:14:31|0.0003114
03:14:32|0.0003128
03:14:33|0.0003124
03:14:34|0.000312
03:14:35|0.00031187
03:14:36|0.0003128
03:14:37|0.0003128
03:14:38|0.00031021
03:14:39|0.0003132
03:14:40|0.0003092
03:14:41|0.0003114
03:14:42|0.00031307
03:14:44|0.000312
03:14:44|0.0003128
03:14:45|0.00031335
03:14:46|0.00031025
03:14:48|0.0003134
03:14:49|0.00031021
03:14:50|0.0003128
03:14:50|0.00031171
03:14:51|0.000313
03:14:53|0.00031025
03:14:54|0.00031025
03:14:54|0.0003126
03:14:56|0.0003124
03:14:57|0.000314
03:14:58|0.00031171
03:14:59|0.0003118
03:15:00|0.0003116
03:15:01|0.000313
03:15:02|0.0003126
03:15:03|0.0003134
03:15:04|0.0003128
03:15:05|0.0003128
03:15:06|0.00030807
03:15:07|0.0003134
03:15:08|0.000312
03:15:09|0.0003132
03:15:10|0.0003134
03:15:11|0.00030807
03:15:12|0.0003134
03:15:13|0.00031244
03:15:14|0.0003128
03:15:15|0.0003134
03:15:16|0.00031324
03:15:17|0.0003128
03:15:18|0.0003138
03:15:19|0.0003134
03:15:20|0.0003128
03:15:21|0.00031323
03:15:22|0.00031171
03:15:23|0.00031171
03:15:24|0.00031323
03:15:25|0.000313
03:15:26|0.0003128
03:15:27|0.0003128
03:15:28|0.00031021
03:15:29|0.00031319
03:15:30|0.0003134
03:15:31|0.00031323
03:15:32|0.0003138
03:15:33|0.0003128
03:15:34|0.00031307
03:15:35|0.00031323
03:15:36|0.0003138
03:15:37|0.0003134
03:15:39|0.0003128
03:15:39|0.0003138
03:15:41|0.00031327
03:15:42|0.0003128
03:15:42|0.0003134
03:15:44|0.00031021
03:15:44|0.0003134
03:15:46|0.000312
03:15:47|0.00031327
03:15:48|0.00031327
03:15:49|0.0003128
03:15:50|0.00030648
03:15:51|0.0003138
03:15:52|0.0003128
03:15:53|0.0003136
03:15:54|0.00031323
03:15:55|0.0003092
03:15:56|0.00031327
03:15:57|0.00031243
03:15:58|0.00031327
03:15:59|0.00031244
03:16:00|0.000314
03:16:01|0.0003122
03:16:02|0.0003136
03:16:03|0.00030648
03:16:04|0.0003092
03:16:05|0.0003136
03:16:07|0.0003128
03:16:07|0.0003124
03:16:08|0.0003128
03:16:09|0.00031327
03:16:11|0.0003122
03:16:12|0.00031399
03:16:13|0.00031021
03:16:13|0.0003116
03:16:15|0.0003124
03:16:16|0.0003116
03:16:16|0.0003128
03:16:18|0.0003136
03:16:19|0.0003114
03:16:20|0.0003136
03:16:21|0.00031319
03:16:22|0.000312
03:16:23|0.0003124
03:16:24|0.0003124
03:16:25|0.0003092
03:16:26|0.00031243
03:16:27|0.00031243
03:16:28|0.0003136
03:16:29|0.00031244
03:16:30|0.00031257
03:16:31|0.00031021
03:16:32|0.00031299
03:16:33|0.0003128
03:16:34|0.00031337
03:16:35|0.0003128
03:16:36|0.0003122
03:16:37|0.00031244
03:16:38|0.00031319
03:16:39|0.0003126
03:16:40|0.00031025
03:16:42|0.0003116
03:16:43|0.0003138
03:16:43|0.0003122
03:16:45|0.00031243
03:16:46|0.00030648
03:16:47|0.0003128
03:16:48|0.00031277
03:16:49|0.0003114
03:16:50|0.0003122
03:16:51|0.00030807
03:16:52|0.0003138
03:16:53|0.00031319
03:16:54|0.0003128
03:16:56|0.00031319
03:16:57|0.0003128
03:16:58|0.0003128
03:16:59|0.00031299
03:16:59|0.00030807
03:17:00|0.00031319
03:17:02|0.0003128
03:17:02|0.0003128
03:17:03|0.000312
03:17:04|0.00031171
03:17:05|0.0003136
03:17:06|0.0003138
03:17:07|0.0003138
03:17:08|0.0003138
03:17:09|0.0003122
03:17:10|0.0003116
03:17:11|0.0003122
03:17:12|0.0003138
03:17:13|0.0003122
03:17:15|0.00031382
03:17:16|0.00031319
03:17:16|0.0003138
03:17:17|0.0003136
03:17:18|0.0003128
03:17:19|0.0003092
03:17:21|0.00031312
03:17:21|0.0003136
03:17:22|0.0003126
03:17:23|0.0003128
03:17:25|0.0003122
03:17:25|0.0003128
03:17:27|0.0003126
03:17:28|0.0003134
03:17:28|0.0003134
03:17:29|0.0003116
03:17:30|0.00031257
03:17:31|0.00031381
03:17:33|0.00031021
03:17:34|0.0003116
03:17:34|0.0003128
03:17:35|0.000312
03:17:36|0.0003134
03:17:37|0.000314
03:17:38|0.000314
03:17:40|0.00031369
03:17:42|0.0003138
03:17:42|0.00031025
03:17:44|0.00031382
03:17:45|0.00031372
03:17:46|0.0003138
03:17:47|0.00031171
03:17:48|0.000314
03:17:48|0.0003136
03:17:50|0.0003138
03:17:51|0.000314
03:17:51|0.0003122
03:17:53|0.00030648
03:17:53|0.0003136
03:17:56|0.00031239
03:17:56|0.00031312
03:17:58|0.0003114
03:17:59|0.000314
03:18:00|0.00030648
03:18:01|0.0003136
03:18:02|0.0003138
03:18:03|0.00031372
03:18:04|0.0003138
03:18:05|0.00030648
03:18:06|0.00031369
03:18:07|0.000314
03:18:08|0.00031239
03:18:09|0.000314
03:18:10|0.0003138
03:18:11|0.0003134
03:18:12|0.0003092
03:18:13|0.0003122
03:18:14|0.00031213
03:18:15|0.00031261
03:18:16|0.0003124
03:18:18|0.0003122
03:18:18|0.00031369
03:18:19|0.00031261
03:18:20|0.0003134
03:18:22|0.00031382
03:18:22|0.0003092
03:18:24|0.0003122
03:18:24|0.00031239
03:18:26|0.000314
03:18:26|0.000312
03:18:27|0.0003122
03:18:28|0.0003136
03:18:30|0.00031201
03:18:31|0.00031025
03:18:31|0.00031382
03:18:32|0.0003122
03:18:33|0.0003122
03:18:35|0.000312
03:18:35|0.00031382
03:18:36|0.0003122
03:18:37|0.0003124
03:18:39|0.00031239
03:18:40|0.0003124
03:18:41|0.0003122
03:18:43|0.00031201
03:18:43|0.00031213
03:18:45|0.00031201
03:18:46|0.00031366
03:18:46|0.0003122
03:18:47|0.00031213
03:18:49|0.00030648
03:18:49|0.0003122
03:18:51|0.000312
03:18:52|0.00031201
03:18:52|0.0003116
03:18:54|0.00030648
03:18:55|0.0003136
03:18:56|0.00031171
03:18:57|0.00031201
03:18:58|0.0003092
03:18:59|0.00031212
03:19:00|0.00031201
03:19:01|0.0003136
03:19:02|0.0003124
03:19:03|0.00030807
03:19:04|0.000312
03:19:05|0.0003122
03:19:06|0.0003114
03:19:07|0.00031187
03:19:08|0.000312
03:19:09|0.0003122
03:19:10|0.00031021
03:19:11|0.00031196
03:19:12|0.000312
03:19:13|0.0003124
03:19:15|0.00031171
03:19:15|0.00031171
03:19:16|0.00031187
03:19:17|0.0003122
03:19:18|0.0003122
03:19:20|0.00030807
03:19:20|0.0003122
03:19:21|0.0003122
03:19:23|0.0003122
03:19:24|0.000312
03:19:24|0.00031021
03:19:26|0.00031132
03:19:27|0.00031171
03:19:28|0.0003116
03:19:29|0.00031168
03:19:30|0.0003116
03:19:31|0.000312
03:19:32|0.0003108
03:19:34|0.0003092
03:19:34|0.0003116
03:19:35|0.000312
03:19:36|0.000312
03:19:37|0.0003122
03:19:38|0.00031201
03:19:39|0.000312
03:19:40|0.0003116
03:19:42|0.0003105
03:19:43|0.00031187
03:19:45|0.0003114
03:19:46|0.00031171
03:19:46|0.00031171
03:19:48|0.00031171
03:19:49|0.0003105
03:19:50|0.00031171
03:19:51|0.000312
03:19:52|0.00030807
03:19:53|0.00031196
03:19:55|0.000311
03:19:56|0.00031124
03:19:57|0.00031171
03:19:57|0.0003122
03:19:59|0.0003108
03:19:59|0.0003108
03:20:01|0.0003108
03:20:01|0.0003116
03:20:03|0.0003114
03:20:03|0.00031168
03:20:05|0.0003122
03:20:05|0.00031168
03:20:06|0.0003108
03:20:07|0.00031171
03:20:08|0.0003108
03:20:09|0.00031097
03:20:11|0.00031138
03:20:12|0.00031171
03:20:13|0.0003116
03:20:14|0.0003092
03:20:15|0.00031138
03:20:16|0.00031171
03:20:17|0.00031096
03:20:19|0.000311
03:20:19|0.00031119
03:20:20|0.0003106
03:20:21|0.0003105
03:20:22|0.00031097
03:20:24|0.0003105
03:20:24|0.0003105
03:20:25|0.00031051
03:20:27|0.00031097
03:20:27|0.0003116
03:20:28|0.000311
03:20:29|0.00031124
03:20:30|0.00031097
03:20:32|0.00030807
03:20:32|0.0003108
03:20:33|0.000311
03:20:34|0.00031099
03:20:35|0.0003108
03:20:36|0.00030807
03:20:37|0.0003105
03:20:38|0.00031138
03:20:39|0.00030807
03:20:40|0.0003104
03:20:42|0.00031107
03:20:43|0.0003108
03:20:44|0.0003092
03:20:46|0.0003106
03:20:47|0.00031032
03:20:49|0.0003114
03:20:50|0.00031025
03:20:51|0.0003102
03:20:51|0.00031138
03:20:53|0.0003108
03:20:53|0.00030807
03:20:55|0.0003102
03:20:56|0.00031097
03:20:57|0.0003105
03:20:58|0.0003106
03:21:00|0.00031138
03:21:01|0.0003102
03:21:01|0.0003114
03:21:03|0.0003114
03:21:03|0.0003102
03:21:04|0.00030807
03:21:06|0.0003116
03:21:07|0.0003104
03:21:08|0.0003102
03:21:09|0.00031099
03:21:09|0.00031
03:21:11|0.00031001
03:21:12|0.00031
03:21:13|0.0003105
03:21:14|0.00030807
03:21:15|0.0003102
03:21:16|0.0003098
03:21:17|0.00031119
03:21:18|0.00031119
03:21:19|0.0003108
03:21:20|0.00031107
03:21:21|0.0003094
03:21:22|0.0003114
03:21:23|0.0003106
03:21:24|0.0003098
03:21:25|0.00031025
03:21:26|0.00031107
03:21:27|0.0003116
03:21:28|0.0003102
03:21:29|0.0003116
03:21:30|0.0003114
03:21:31|0.0003114
03:21:32|0.00031107
03:21:33|0.00030891
03:21:34|0.0003122
03:21:35|0.00031099
03:21:36|0.0003102
03:21:38|0.000312
03:21:38|0.00030891
03:21:39|0.0003084
03:21:40|0.00030648
03:21:41|0.0003104
03:21:43|0.0003092
03:21:43|0.00030823
03:21:44|0.00031
03:21:45|0.00031001
03:21:47|0.0003114
03:21:47|0.0003094
03:21:49|0.00030823
03:21:50|0.00030891
03:21:50|0.00030881
03:21:52|0.000307
03:21:52|0.00030698
03:21:54|0.00030648
03:21:54|0.0003112
03:21:56|0.00030867
03:21:57|0.00030867
03:21:58|0.00030807
03:22:00|0.0003122
03:22:00|0.00031001
03:22:01|0.00031
03:22:02|0.00030726
03:22:03|0.0003094
03:22:04|0.0003102
03:22:05|0.0003094
03:22:06|0.0003074
03:22:07|0.00030726
03:22:08|0.00031171
03:22:09|0.00030726
03:22:10|0.0003094
03:22:11|0.00031
03:22:12|0.0003074
03:22:13|0.00030726
03:22:14|0.00030726
03:22:16|0.00030807
03:22:17|0.0003116
03:22:18|0.00030823
03:22:19|0.0003116
03:22:19|0.0003074
03:22:21|0.00031171
03:22:21|0.0003076
03:22:23|0.00030726
03:22:23|0.00030823
03:22:25|0.00031025
03:22:26|0.00030726
03:22:27|0.00031021
03:22:27|0.0003074
03:22:28|0.00030698
03:22:29|0.000312
03:22:31|0.00031025
03:22:32|0.0003092
03:22:33|0.000307
03:22:34|0.000307
03:22:34|0.00030659
03:22:35|0.00030726
03:22:37|0.00030659
03:22:38|0.0003094
03:22:38|0.00031
03:22:40|0.00030861
03:22:41|0.00030807
03:22:42|0.00030726
03:22:43|0.0003068
03:22:44|0.000306
03:22:44|0.00030602
03:22:47|0.0003072
03:22:47|0.00030726
03:22:49|0.00030842
03:22:49|0.00030601
03:22:51|0.000307
03:22:51|0.00030601
03:22:52|0.00030648
03:22:54|0.0003072
03:22:55|0.00030659
03:22:56|0.00030867
03:22:56|0.00030645
03:22:58|0.00030891
03:22:58|0.000307
03:23:00|0.000307
03:23:01|0.00030645
03:23:02|0.0003066
03:23:03|0.0003055
03:23:03|0.0003114
03:23:05|0.00030726
03:23:06|0.0003056
03:23:07|0.00031021
03:23:08|0.000306
03:23:09|0.0003074
03:23:10|0.00030659
03:23:11|0.0003055
03:23:12|0.0003055
03:23:13|0.0003116
03:23:14|0.00030602
03:23:15|0.00030672
03:23:16|0.0003068
03:23:17|0.000306
03:23:18|0.0003078
03:23:19|0.0003055
03:23:20|0.00030645
03:23:21|0.00031025
03:23:22|0.0003055
03:23:23|0.00030807
03:23:24|0.0003066
03:23:25|0.0003084
03:23:26|0.0003122
03:23:27|0.00030741
03:23:28|0.00030749
03:23:29|0.00030648
03:23:30|0.0003114
03:23:31|0.00030602
03:23:32|0.00030726
03:23:33|0.000306
03:23:34|0.0003114
03:23:35|0.0003114
03:23:36|0.00030763
03:23:37|0.000312
03:23:38|0.00030645
03:23:39|0.00030759
03:23:40|0.00030834
03:23:41|0.00031021
03:23:42|0.0003066
03:23:43|0.00030779
03:23:44|0.00031171
03:23:45|0.00030672
03:23:46|0.0003075
03:23:47|0.0003068
03:23:48|0.00030807
03:23:50|0.00030567
03:23:50|0.0003084
03:23:52|0.0003072
03:23:52|0.0003068
03:23:53|0.00030672
03:23:54|0.0003092
03:23:56|0.00031021
03:23:57|0.0003068
03:23:57|0.0003078
03:23:58|0.00030807
03:24:00|0.0003072
03:24:00|0.0003072
03:24:01|0.0003068
03:24:02|0.00030602
03:24:04|0.000312
03:24:04|0.0003066
03:24:05|0.00030698
03:24:07|0.0003078
03:24:07|0.00030645
03:24:08|0.0003078
03:24:10|0.0003084
03:24:11|0.00031021
03:24:11|0.00030659
03:24:12|0.0003114
03:24:13|0.0003084
03:24:15|0.00030648
03:24:15|0.0003066
03:24:16|0.0003074
03:24:17|0.00030601
03:24:18|0.0003084
03:24:19|0.00030698
03:24:21|0.00031171
03:24:22|0.0003114
03:24:23|0.0003122
03:24:24|0.00031171
03:24:24|0.00030698
03:24:26|0.0003092
03:24:27|0.00030698
03:24:28|0.00030645
03:24:29|0.00030698
03:24:30|0.00030698
03:24:31|0.000305
03:24:32|0.000305
03:24:33|0.0003072
03:24:34|0.0003064
03:24:35|0.000305
03:24:36|0.0003068
03:24:37|0.0003064
03:24:38|0.000305
03:24:39|0.00031021
03:24:40|0.00030698
03:24:41|0.000305
03:24:42|0.0003116
03:24:43|0.0003072
03:24:44|0.0003072
03:24:45|0.000305
03:24:47|0.0003092
03:24:47|0.000305
03:24:49|0.0003052
03:24:50|0.00030648
03:24:50|0.00030698
03:24:52|0.00030567
03:24:53|0.000312
03:24:54|0.00031021
03:24:55|0.00031171
03:24:56|0.00030879
03:24:57|0.0003114
03:24:58|0.00031025
03:24:59|0.00030559
03:25:01|0.000305
03:25:01|0.00030698
03:25:03|0.0003114
03:25:03|0.000305
03:25:05|0.0003054
03:25:06|0.0003052
03:25:07|0.00030807
03:25:08|0.00030576
03:25:08|0.00030567
03:25:10|0.000312
03:25:11|0.0003052
03:25:12|0.00031025
03:25:13|0.000305
03:25:14|0.00030576
03:25:15|0.0003114
03:25:16|0.00030576
03:25:17|0.000305
03:25:18|0.000305
03:25:19|0.00030537
03:25:20|0.000305
03:25:21|0.00030567
03:25:22|0.000305
03:25:23|0.0003054
03:25:24|0.00030567
03:25:25|0.000305
03:25:26|0.0003052
03:25:27|0.0003052
03:25:28|0.00031025
03:25:29|0.0003052
03:25:30|0.000305
03:25:31|0.000305
03:25:32|0.00030648
03:25:33|0.00031025
03:25:34|0.00030565
03:25:35|0.0003122
03:25:36|0.000305
03:25:37|0.00030561
03:25:38|0.0003052
03:25:39|0.00030565
03:25:40|0.0003052
03:25:41|0.00030483
03:25:42|0.00030565
03:25:43|0.0003116
03:25:44|0.00031025
03:25:45|0.0003045
03:25:47|0.0003052
03:25:48|0.00030565
03:25:48|0.0003044
03:25:50|0.00030627
03:25:51|0.00030807
03:25:51|0.000305
03:25:52|0.00030456
03:25:53|0.0003052
03:25:55|0.00030643
03:25:56|0.00030456
03:25:56|0.0003052
03:25:58|0.000312
03:25:59|0.00030456
03:25:59|0.0003051
03:26:01|0.0003052
03:26:02|0.00030451
03:26:02|0.0003058
03:26:03|0.000305
03:26:04|0.00030515
03:26:05|0.00030456
03:26:06|0.0003052
03:26:08|0.0003052
03:26:09|0.0003122
03:26:10|0.000305
03:26:10|0.00030645
03:26:11|0.000305
03:26:12|0.0003122
03:26:13|0.00030565
03:26:14|0.0003052
03:26:16|0.0003044
03:26:17|0.0003058
03:26:18|0.0003052
03:26:18|0.0003114
03:26:19|0.0003052
03:26:20|0.00030467
03:26:21|0.00030626
03:26:23|0.0003052
03:26:24|0.00030515
03:26:25|0.0003052
03:26:26|0.0003052
03:26:26|0.00031021
03:26:27|0.00030456
03:26:29|0.00030515
03:26:30|0.00030417
03:26:31|0.000305
03:26:32|0.00030456
03:26:33|0.0003052
03:26:34|0.0003052
03:26:35|0.000306
03:26:36|0.00030319
03:26:37|0.00031021
03:26:38|0.0003036
03:26:39|0.000305
03:26:40|0.00030451
03:26:41|0.00030519
03:26:42|0.000305
03:26:43|0.0003044
03:26:44|0.0003046
03:26:45|0.00030541
03:26:46|0.0003044
03:26:48|0.000304
03:26:49|0.00030564
03:26:50|0.00030399
03:26:51|0.00030467
03:26:52|0.00030358
03:26:53|0.0003116
03:26:54|0.00031021
03:26:55|0.0003052
03:26:56|0.000305
03:26:57|0.000304
03:26:59|0.00030423
03:26:59|0.0003044
03:27:00|0.00030564
03:27:02|0.00030648
03:27:02|0.00030411
03:27:03|0.00030319
03:27:04|0.00030319
03:27:05|0.00030377
03:27:07|0.000304
03:27:08|0.00030417
03:27:09|0.00030593
03:27:10|0.0003122
03:27:11|0.00030319
03:27:12|0.0003054
03:27:13|0.00030411
03:27:14|0.00030321
03:27:15|0.00030499
03:27:16|0.0003048
03:27:17|0.00030807
03:27:18|0.00030461
03:27:19|0.00030423
03:27:20|0.000305
03:27:21|0.00030441
03:27:22|0.0003114
03:27:23|0.00030417
03:27:24|0.0003046
03:27:25|0.00030648
03:27:26|0.0003092
03:27:27|0.0003092
03:27:28|0.00030441
03:27:29|0.0003044
03:27:30|0.00030358
03:27:31|0.0003092
03:27:32|0.0003114
03:27:33|0.00031021
03:27:34|0.00030423
03:27:35|0.0003116
03:27:36|0.0003114
03:27:37|0.00030648
03:27:38|0.00030423
03:27:39|0.00030323
03:27:40|0.0003046
03:27:41|0.0003116
03:27:42|0.0003122
03:27:43|0.0003116
03:27:44|0.00030807
03:27:45|0.00030499
03:27:46|0.00030579
03:27:48|0.00030411
03:27:49|0.00030442
03:27:50|0.00030807
03:27:51|0.0003122
03:27:52|0.00030454
03:27:53|0.00031021
03:27:54|0.00030423
03:27:56|0.0003114
03:27:56|0.0003116
03:27:57|0.00030565
03:27:58|0.0003048
03:28:00|0.00030368
03:28:01|0.00030339
03:28:02|0.00030349
03:28:03|0.00030349
03:28:04|0.000304
03:28:05|0.00030423
03:28:06|0.00031021
03:28:07|0.000304
03:28:08|0.0003048
03:28:08|0.00030463
03:28:10|0.00030501
03:28:11|0.00030486
03:28:12|0.0003044
03:28:12|0.00030519
03:28:14|0.00030368
03:28:14|0.0003092
03:28:17|0.000305
03:28:18|0.000312
03:28:19|0.00030419
03:28:20|0.00030593
03:28:21|0.0003052
03:28:22|0.00031021
03:28:23|0.00030454
03:28:24|0.0003044
03:28:25|0.00030648
03:28:26|0.0003044
03:28:27|0.00030593
03:28:28|0.0003042
03:28:30|0.00030522
03:28:30|0.00030485
03:28:32|0.00031025
03:28:33|0.00030301
03:28:34|0.00031025
03:28:34|0.0003054
03:28:36|0.0003044
03:28:37|0.0003116
03:28:38|0.0003036
03:28:39|0.00030399
03:28:40|0.00030441
03:28:41|0.00030442
03:28:42|0.00030463
03:28:43|0.00030077
03:28:44|0.0003114
03:28:45|0.00030339
03:28:46|0.00030368
03:28:47|0.0003114
03:28:48|0.00030533
03:28:50|0.00030454
03:28:50|0.000312
03:28:51|0.00030419
03:28:52|0.0003058
03:28:54|0.00029889
03:28:54|0.0003038
03:28:55|0.00030504
03:28:57|0.0003092
03:28:59|0.00030465
03:29:00|0.0003044
03:29:01|0.00030301
03:29:02|0.00030077
03:29:03|0.00030167
03:29:04|0.00029889
03:29:04|0.0003
03:29:06|0.00030038
03:29:06|0.0003122
03:29:07|0.0003116
03:29:09|0.0003044
03:29:10|0.0003044
03:29:10|0.0003122
03:29:12|0.0003122
03:29:13|0.00030301
03:29:14|0.00030038
03:29:15|0.00030374
03:29:16|0.00030368
03:29:16|0.00030301
03:29:18|0.00030348
03:29:18|0.00030339
03:29:20|0.0003004
03:29:21|0.0003008
03:29:22|0.00029889
03:29:23|0.00030301
03:29:24|0.0003
03:29:25|0.00031025
03:29:26|0.0003092
03:29:27|0.000298
03:29:28|0.00029864
03:29:29|0.0003046
03:29:30|0.0003042
03:29:31|0.00030261
03:29:32|0.0003
03:29:33|0.0003002
03:29:34|0.00030348
03:29:35|0.00030079
03:29:36|0.0003116
03:29:37|0.00030345
03:29:38|0.0003008
03:29:39|0.00029899
03:29:40|0.0003002
03:29:41|0.0003046
03:29:42|0.0003002
03:29:43|0.00029979
03:29:44|0.0003042
03:29:45|0.00031021
03:29:46|0.00030374
03:29:47|0.000301
03:29:48|0.00030349
03:29:49|0.0003004
03:29:50|0.0002984
03:29:52|0.00029889
03:29:53|0.00030807
03:29:53|0.0002994
03:29:55|0.00030261
03:29:56|0.0003002
03:29:57|0.000301
03:29:58|0.0003002
03:29:59|0.00029921
03:30:00|0.00029981
03:30:01|0.00030807
03:30:02|0.000312
03:30:03|0.0003116
03:30:04|0.0003122
03:30:05|0.0002994
03:30:06|0.00029979
03:30:07|0.00029961
03:30:08|0.000301
03:30:09|0.0003
03:30:10|0.00030001
03:30:11|0.00029983
03:30:12|0.0002988
03:30:13|0.0003116
03:30:14|0.00030301
03:30:15|0.0002988
03:30:16|0.0003008
03:30:17|0.0002978
03:30:18|0.00029921
03:30:19|0.0003
03:30:20|0.00029861
03:30:21|0.00029819
03:30:22|0.0003
03:30:23|0.00029662
03:30:24|0.00029879
03:30:25|0.00031021
03:30:26|0.00030131
03:30:27|0.00029921
03:30:28|0.0003002
03:30:29|0.0003
03:30:30|0.00030001
03:30:31|0.00029921
03:30:32|0.00029799
03:30:33|0.00030807
03:30:34|0.00029861
03:30:35|0.00029727
03:30:36|0.0003114
03:30:37|0.0003116
03:30:38|0.00029662
03:30:39|0.0002972
03:30:40|0.00029778
03:30:41|0.00030079
03:30:42|0.00029837
03:30:43|0.0003014
03:30:44|0.00031171
03:30:46|0.0003006
03:30:46|0.0002968
03:30:47|0.0003008
03:30:49|0.0003002
03:30:50|0.0003018
03:30:50|0.0003114
03:30:52|0.0003116
03:30:54|0.00029916
03:30:55|0.00029837
03:30:56|0.00029876
03:30:57|0.0003
03:30:58|0.00030268
03:30:58|0.00029921
03:30:59|0.00030021
03:31:01|0.0002988
03:31:02|0.00029921
03:31:03|0.00031021
03:31:04|0.0003122
03:31:05|0.00029859
03:31:06|0.00029837
03:31:07|0.00030131
03:31:08|0.0003116
03:31:09|0.00029963
03:31:10|0.0003092
03:31:11|0.00030021
03:31:12|0.00029861
03:31:13|0.00031021
03:31:14|0.00030131
03:31:15|0.00030098
03:31:16|0.000312
03:31:17|0.00030021
03:31:18|0.00029677
03:31:19|0.0003002
03:31:20|0.00029662
03:31:21|0.00030419
03:31:22|0.00030179
03:31:23|0.00030019
03:31:24|0.00031171
03:31:25|0.0002982
03:31:26|0.00029861
03:31:27|0.0003002
03:31:28|0.0003092
03:31:29|0.0003006
03:31:30|0.0003026
03:31:31|0.000312
03:31:32|0.00029835
03:31:33|0.00030131
03:31:34|0.0003092
03:31:35|0.00030329
03:31:36|0.00030329
03:31:37|0.0002988
03:31:38|0.00030098
03:31:39|0.000312
03:31:40|0.00030807
03:31:41|0.0002968
03:31:42|0.00030099
03:31:43|0.00030139
03:31:44|0.0003026
03:31:45|0.00030329
03:31:46|0.000304
03:31:47|0.0003048
03:31:48|0.0003114
03:31:49|0.0003012
03:31:50|0.00030239
03:31:51|0.0003048
03:31:52|0.0003122
03:31:53|0.0003092
03:31:54|0.00030807
03:31:55|0.0003114
03:31:56|0.0003122
03:31:57|0.0003048
03:31:58|0.00030419
03:31:59|0.00030131
03:32:00|0.00030268
03:32:01|0.00031025
03:32:02|0.00030239
03:32:04|0.0003092
03:32:04|0.000312
03:32:05|0.00030627
03:32:06|0.0003116
03:32:07|0.00030329
03:32:08|0.0003026
03:32:10|0.0003026
03:32:10|0.0003048
03:32:12|0.00030419
03:32:13|0.00030399
03:32:13|0.0003092
03:32:15|0.0003038
03:32:15|0.0003116
03:32:16|0.00030025
03:32:18|0.00030021
03:32:18|0.0003026
03:32:20|0.0003042
03:32:20|0.0003026
03:32:21|0.0003048
03:32:22|0.0003034
03:32:23|0.00030577
03:32:24|0.00030561
03:32:25|0.00030419
03:32:26|0.0003116
03:32:28|0.000312
03:32:29|0.00030627
03:32:29|0.00030564
03:32:30|0.00030541
03:32:32|0.000306
03:32:32|0.00030579
03:32:34|0.00030679
03:32:35|0.00030807
03:32:36|0.00030621
03:32:37|0.0003116
03:32:38|0.00031171
03:32:39|0.00030701
03:32:40|0.00030399
03:32:41|0.000312
03:32:42|0.0003038
03:32:43|0.00030539
03:32:44|0.00030561
03:32:45|0.00031171
03:32:46|0.00030679
03:32:47|0.0003058
03:32:48|0.000312
03:32:49|0.0003026
03:32:50|0.0003048
03:32:51|0.0003122
03:32:53|0.0003026
03:32:54|0.00030679
03:32:55|0.0003122
03:32:56|0.0003034
03:32:56|0.0003048
03:32:57|0.00031025
03:33:00|0.00030701
03:33:01|0.0003122
03:33:02|0.000306
03:33:03|0.0003056
03:33:04|0.00030807
03:33:04|0.00030561
03:33:05|0.000304
03:33:07|0.00031021
03:33:07|0.00030739
03:33:09|0.00030621
03:33:10|0.0003048
03:33:11|0.00030763
03:33:11|0.00030807
03:33:13|0.0003092
03:33:13|0.0003062
03:33:15|0.00030814
03:33:16|0.00030645
03:33:17|0.00030763
03:33:18|0.00030739
03:33:19|0.00031025
03:33:19|0.000312
03:33:21|0.00030739
03:33:21|0.0003058
03:33:23|0.00030679
03:33:23|0.0003058
03:33:24|0.00030579
03:33:25|0.0003058
03:33:27|0.000306
03:33:28|0.00030739
03:33:29|0.0003122
03:33:30|0.00030621
03:33:31|0.0003078
03:33:32|0.00030724
03:33:33|0.00030739
03:33:34|0.00030739
03:33:35|0.00030726
03:33:36|0.0003114
03:33:37|0.000312
03:33:38|0.00030807
03:33:39|0.0003122
03:33:40|0.00030726
03:33:41|0.0003122
03:33:42|0.0003076
03:33:43|0.00030701
03:33:44|0.0003116
03:33:45|0.00031171
03:33:46|0.0003062
03:33:47|0.00030592
03:33:48|0.00030814
03:33:49|0.00030648
03:33:50|0.00030739
03:33:51|0.0003062
03:33:52|0.00030579
03:33:53|0.000312
03:33:55|0.0003122
03:33:56|0.00030641
03:33:57|0.00030703
03:33:58|0.00030701
03:33:58|0.00030726
03:34:00|0.0003064
03:34:01|0.00030679
03:34:02|0.00030561
03:34:04|0.00030739
03:34:05|0.0003062
03:34:05|0.00030724
03:34:06|0.00031021
03:34:08|0.000312
03:34:09|0.00030739
03:34:10|0.00031171
03:34:11|0.00030807
03:34:12|0.00030739
03:34:13|0.000306
03:34:13|0.00030739
03:34:14|0.00030739
03:34:22|0.00030763
03:34:22|0.000312
03:34:23|0.0003072
03:34:24|0.0003116
03:34:25|0.0003072
03:34:26|0.00030681
03:34:27|0.00030641
03:34:28|0.00030681
03:34:29|0.00031021
03:34:30|0.0003114
03:34:31|0.00030697
03:34:32|0.0003092
03:34:33|0.00030645
03:34:34|0.0003064
03:34:35|0.00030693
03:34:36|0.000307
03:34:37|0.0003072
03:34:38|0.00030693
03:34:39|0.0003066
03:34:40|0.00030645
03:34:41|0.00030662
03:34:42|0.00031025
03:34:43|0.00030701
03:34:44|0.00031021
03:34:45|0.0003074
03:34:46|0.00030683
03:34:47|0.0003074
03:34:48|0.00030683
03:34:49|0.00030619
03:34:51|0.0003114
03:34:51|0.00031025
03:34:52|0.0003116
03:34:53|0.000306
03:34:54|0.000307
03:34:55|0.000306
03:34:57|0.00030727
03:34:57|0.00030693
03:34:59|0.000306
03:35:01|0.00030725
03:35:02|0.000307
03:35:03|0.0003074
03:35:04|0.00030719
03:35:05|0.00030739
03:35:05|0.00030697
03:35:06|0.00030619
03:35:07|0.00030619
03:35:09|0.00031025
03:35:09|0.00030763
03:35:10|0.00030701
03:35:12|0.00030681
03:35:12|0.0003122
03:35:13|0.000307
03:35:14|0.00030763
03:35:15|0.00030629
03:35:17|0.00030807
03:35:17|0.00030591
03:35:19|0.00030683
03:35:20|0.00030701
03:35:21|0.0003082
03:35:21|0.00030629
03:35:23|0.00030719
03:35:24|0.00030662
03:35:25|0.00030629
03:35:25|0.00030699
03:35:27|0.000306
03:35:27|0.00030752
03:35:29|0.00030654
03:35:29|0.00030807
03:35:31|0.00030752
03:35:32|0.0003122
03:35:32|0.00030763
03:35:34|0.000306
03:35:35|0.000306
03:35:36|0.00030591
03:35:37|0.00030601
03:35:38|0.0003116
03:35:39|0.00030697
03:35:40|0.00030619
03:35:40|0.0003122
03:35:41|0.00030529
03:35:42|0.00030807
03:35:43|0.00030752
03:35:45|0.00030621
03:35:46|0.00030763
03:35:47|0.0003074
03:35:47|0.00030662
03:35:48|0.000306
03:35:50|0.00030752
03:35:50|0.00030763
03:35:51|0.00030617
03:35:52|0.00030662
03:35:55|0.00030752
03:35:56|0.000306
03:35:57|0.00030561
03:35:58|0.00030648
03:35:59|0.0003114
03:36:00|0.0003116
03:36:01|0.00030561
03:36:02|0.00030752
03:36:03|0.00030629
03:36:04|0.0003051
03:36:05|0.00030591
03:36:06|0.00030763
03:36:07|0.00030561
03:36:08|0.00030529
03:36:09|0.000306
03:36:10|0.00030629
03:36:11|0.00030479
03:36:13|0.00030752
03:36:13|0.00031025
03:36:14|0.0003116
03:36:15|0.00030763
03:36:16|0.000312
03:36:17|0.0003056
03:36:18|0.000312
03:36:19|0.000306
03:36:20|0.00030648
03:36:22|0.0003092
03:36:22|0.00030752
03:36:23|0.0003116
03:36:24|0.00030654
03:36:25|0.00030763
03:36:26|0.00030683
03:36:28|0.00030648
03:36:29|0.0003076
03:36:30|0.00030519
03:36:30|0.0003054
03:36:31|0.00030728
03:36:32|0.00030439
03:36:33|0.0003074
03:36:34|0.00030591
03:36:35|0.00030807
03:36:37|0.0003044
03:36:38|0.000306
03:36:38|0.00030519
03:36:39|0.00030519
03:36:41|0.00030621
03:36:41|0.00030654
03:36:42|0.0003056
03:36:43|0.00030607
03:36:44|0.000306
03:36:46|0.0003076
03:36:46|0.00030519
03:36:47|0.00030607
03:36:48|0.0003058
03:36:49|0.00030408
03:36:51|0.0003092
03:36:51|0.0003122
03:36:52|0.00030607
03:36:53|0.0003056
03:36:55|0.00030467
03:36:56|0.0003048
03:36:56|0.00030718
03:36:58|0.0003116
03:36:59|0.0003066
03:37:01|0.0003054
03:37:02|0.00030763
03:37:03|0.0003068
03:37:04|0.000306
03:37:04|0.00030607
03:37:05|0.00031171
03:37:06|0.000305
03:37:08|0.0003062
03:37:08|0.00030467
03:37:09|0.00030408
03:37:11|0.0003074
03:37:12|0.0003068
03:37:13|0.00031021
03:37:13|0.0003064
03:37:14|0.00030596
03:37:16|0.00030728
03:37:17|0.0003122
03:37:19|0.00030675
03:37:19|0.0003068
03:37:20|0.0003068
03:37:21|0.00030519
03:37:22|0.0003068
03:37:23|0.0003116
03:37:24|0.0003114
03:37:26|0.0003062
03:37:26|0.0003122
03:37:27|0.0003058
03:37:28|0.000306
03:37:29|0.00030519
03:37:30|0.00030681
03:37:32|0.0003058
03:37:32|0.0003048
03:37:33|0.00030578
03:37:35|0.00030519
03:37:36|0.000306
03:37:36|0.00030662
03:37:37|0.00030591
03:37:38|0.00030621
03:37:39|0.000312
03:37:41|0.000306
03:37:41|0.0003064
03:37:42|0.00030662
03:37:43|0.0003114
03:37:44|0.0003062
03:37:45|0.0003064
03:37:46|0.0003068
03:37:47|0.0003058
03:37:48|0.000306
03:37:49|0.0003072
03:37:50|0.00030662
03:37:51|0.00030579
03:37:52|0.000306
03:37:53|0.00030648
03:37:54|0.0003062
03:37:55|0.0003116
03:37:56|0.0003076
03:37:58|0.0003068
03:37:59|0.000306
03:38:01|0.0003076
03:38:02|0.00030763
03:38:03|0.00030662
03:38:05|0.0003062
03:38:06|0.0003064
03:38:07|0.0003092
03:38:08|0.0003068
03:38:09|0.00030639
03:38:10|0.00030561
03:38:11|0.00030763
03:38:12|0.00030561
03:38:13|0.000307
03:38:14|0.00031171
03:38:15|0.000307
03:38:16|0.00030679
03:38:17|0.000307
03:38:18|0.00031025
03:38:19|0.00031171
03:38:20|0.0003092
03:38:21|0.0003114
03:38:22|0.0003062
03:38:23|0.00030648
03:38:24|0.0003066
03:38:25|0.0003064
03:38:26|0.00031025
03:38:27|0.00030662
03:38:28|0.0003116
03:38:29|0.00030807
03:38:30|0.00031025
03:38:31|0.0003072
03:38:33|0.00031171
03:38:33|0.000307
03:38:34|0.0003092
03:38:35|0.00030699
03:38:36|0.00030685
03:38:37|0.0003072
03:38:38|0.00030579
03:38:39|0.00030655
03:38:40|0.00030681
03:38:42|0.000307
03:38:43|0.00030655
03:38:43|0.00030579
03:38:45|0.000307
03:38:45|0.00031021
03:38:46|0.00030648
03:38:47|0.00030655
03:38:49|0.0003068
03:38:49|0.000307
03:38:50|0.00030681
03:38:51|0.00030717
03:38:52|0.0003072
03:38:53|0.00030676
03:38:54|0.00031021
03:38:55|0.0003068
03:38:57|0.0003068
03:38:57|0.000312
03:38:58|0.0003072
03:38:59|0.00030685
03:39:00|0.0003062
03:39:01|0.00030679
03:39:03|0.0003066
03:39:04|0.00030763
03:39:05|0.00030758
03:39:06|0.00031021
03:39:07|0.0003116
03:39:08|0.0003072
03:39:09|0.000307
03:39:10|0.000307
03:39:11|0.000307
03:39:12|0.000307
03:39:13|0.00031021
03:39:14|0.00031021
03:39:15|0.00030758
03:39:17|0.00030655
03:39:18|0.0003068
03:39:18|0.00030699
03:39:19|0.0003078
03:39:21|0.00030739
03:39:21|0.000307
03:39:22|0.00030648
03:39:24|0.000306
03:39:25|0.0003116
03:39:25|0.00030727
03:39:26|0.00030726
03:39:28|0.00030776
03:39:29|0.00030759
03:39:30|0.000307
03:39:31|0.00031025
03:39:31|0.00030807
03:39:33|0.000306
03:39:34|0.00030776
03:39:35|0.00030763
03:39:36|0.00030655
03:39:37|0.0003066
03:39:38|0.00030647
03:39:39|0.000306
03:39:40|0.00030759
03:39:41|0.0003092
03:39:42|0.00030807
03:39:43|0.00030726
03:39:44|0.00030807
03:39:45|0.000307
03:39:46|0.00031171
03:39:47|0.0003068
03:39:48|0.000308
03:39:49|0.00030676
03:39:50|0.00031021
03:39:51|0.0003076
03:39:52|0.00031021
03:39:53|0.000312
03:39:54|0.0003068
03:39:55|0.000306
03:39:56|0.00030739
03:39:57|0.0003076
03:39:58|0.00030763
03:39:59|0.000312
03:40:00|0.0003122
03:40:01|0.00031171
03:40:02|0.0003076
03:40:03|0.00030676
03:40:04|0.00030859
03:40:06|0.0003076
03:40:06|0.00030728
03:40:07|0.00030813
03:40:08|0.00030728
03:40:10|0.00030561
03:40:10|0.0003122
03:40:11|0.00030743
03:40:12|0.00030561
03:40:13|0.0003072
03:40:14|0.0003072
03:40:16|0.000306
03:40:17|0.00030561
03:40:18|0.00031025
03:40:18|0.00030759
03:40:19|0.000306
03:40:21|0.00030807
03:40:22|0.00030764
03:40:22|0.00030759
03:40:23|0.0003116
03:40:25|0.000306
03:40:25|0.00030776
03:40:26|0.00030859
03:40:28|0.00030776
03:40:28|0.00030779
03:40:30|0.00030841
03:40:31|0.00030764
03:40:32|0.00031025
03:40:33|0.0003122
03:40:34|0.0003089
03:40:35|0.00031025
03:40:35|0.00030807
03:40:37|0.000306
03:40:37|0.0003089
03:40:39|0.00030808
03:40:39|0.00030792
03:40:41|0.00030743
03:40:42|0.00030719
03:40:43|0.000308
03:40:43|0.00030648
03:40:44|0.00030804
03:40:46|0.00030827
03:40:46|0.00030867
03:40:48|0.00030759
03:40:48|0.0003092
03:40:50|0.00031021
03:40:51|0.00030719
03:40:51|0.00030819
03:40:52|0.00030841
03:40:53|0.00030561
03:40:54|0.00030804
03:40:55|0.00030826
03:40:57|0.00030761
03:40:58|0.0003114
03:40:59|0.00030835
03:40:59|0.00030743
03:41:01|0.00030752
03:41:02|0.00030743
03:41:04|0.00030761
03:41:05|0.00030752
03:41:05|0.00031025
03:41:07|0.00030728
03:41:08|0.0003116
03:41:08|0.00030839
03:41:10|0.00030813
03:41:10|0.0003122
03:41:11|0.00030759
03:41:12|0.00030743
03:41:14|0.00030859
03:41:14|0.00030835
03:41:16|0.00031021
03:41:17|0.00030859
03:41:17|0.0003114
03:41:18|0.0003114
03:41:19|0.00030804
03:41:20|0.00030841
03:41:22|0.00030762
03:41:22|0.00030859
03:41:24|0.00030762
03:41:24|0.00030758
03:41:25|0.00030867
03:41:27|0.0003092
03:41:27|0.0003076
03:41:29|0.00030891
03:41:29|0.00030977
03:41:30|0.00030741
03:41:32|0.0003092
03:41:32|0.0003089
03:41:34|0.00030835
03:41:34|0.00030835
03:41:35|0.00030739
03:41:36|0.0003089
03:41:37|0.0003089
03:41:39|0.0003089
03:41:39|0.0003114
03:41:41|0.00031021
03:41:42|0.00031171
03:41:43|0.00030859
03:41:44|0.000306
03:41:45|0.0003094
03:41:46|0.0003074
03:41:47|0.00030782
03:41:47|0.0003074
03:41:48|0.0003104
03:41:50|0.00030807
03:41:51|0.00030807
03:41:52|0.0003074
03:41:52|0.00030997
03:41:54|0.00030752
03:41:55|0.00030804
03:41:56|0.00031019
03:41:56|0.00030997
03:41:58|0.00030998
03:41:59|0.00030762
03:42:00|0.00030763
03:42:01|0.000308
03:42:01|0.00030733
03:42:03|0.00031076
03:42:05|0.0003075
03:42:06|0.00030807
03:42:07|0.00030759
03:42:08|0.0003096
03:42:10|0.0003092
03:42:10|0.00030919
03:42:11|0.00031076
03:42:13|0.00030758
03:42:13|0.000311
03:42:15|0.00030915
03:42:15|0.0003086
03:42:17|0.00031076
03:42:18|0.0003084
03:42:18|0.00031019
03:42:19|0.0003109
03:42:20|0.00031184
03:42:22|0.00030977
03:42:22|0.0003116
03:42:23|0.00031161
03:42:25|0.00030939
03:42:25|0.0003122
03:42:27|0.00031076
03:42:28|0.000312
03:42:29|0.00031213
03:42:30|0.00031184
03:42:31|0.00031213
03:42:32|0.00030952
03:42:33|0.0003114
03:42:34|0.0003084
03:42:35|0.00031223
03:42:36|0.00031
03:42:37|0.00030997
03:42:38|0.00031029
03:42:39|0.0003122
03:42:40|0.000312
03:42:41|0.0003124
03:42:42|0.00031239
03:42:43|0.00031239
03:42:44|0.00031076
03:42:45|0.00031076
03:42:46|0.0003122
03:42:47|0.0003114
03:42:48|0.00030648
03:42:49|0.00031061
03:42:50|0.00030952
03:42:51|0.0003124
03:42:52|0.00031212
03:42:53|0.0003109
03:42:55|0.00031259
03:42:55|0.00031025
03:42:56|0.0003124
03:42:57|0.00031218
03:42:58|0.00031267
03:42:59|0.00031171
03:43:00|0.00031218
03:43:02|0.000313
03:43:03|0.0003114
03:43:03|0.0003114
03:43:05|0.00031119
03:43:05|0.00030648
03:43:06|0.000306
03:43:08|0.00030648
03:43:09|0.0003114
03:43:10|0.0003109
03:43:11|0.000311
03:43:12|0.00031199
03:43:13|0.0003109
03:43:14|0.00031259
03:43:15|0.00031239
03:43:16|0.00031021
03:43:25|0.00031025
03:43:25|0.00031214
03:43:26|0.0003128
03:43:28|0.00030648
03:43:28|0.00031259
03:43:29|0.00031241
03:43:30|0.00031219
03:43:31|0.00031259
03:43:33|0.0003127
03:43:33|0.0003124
03:43:35|0.00031259
03:43:36|0.00030561
03:43:36|0.00030763
03:43:37|0.00031171
03:43:38|0.00031203
03:43:40|0.00030763
03:43:40|0.000306
03:43:41|0.00031203
03:43:42|0.00031239
03:43:43|0.000312
03:43:44|0.000312
03:43:45|0.00031214
03:43:47|0.000306
03:43:48|0.00031021
03:43:48|0.000313
03:43:49|0.00031025
03:43:50|0.00030561
03:43:52|0.00031283
03:43:52|0.00031267
03:43:53|0.000313
03:43:54|0.00031161
03:43:55|0.00031214
03:43:56|0.00031214
03:43:57|0.0003092
03:43:59|0.0003127
03:44:00|0.0003116
03:44:01|0.00030561
03:44:02|0.0003122
03:44:03|0.000313
03:44:04|0.00031308
03:44:06|0.00030561
03:44:06|0.0003127
03:44:08|0.00031188
03:44:08|0.0003116
03:44:10|0.0003122
03:44:11|0.0003127
03:44:12|0.0003127
03:44:14|0.0003128
03:44:14|0.00031259
03:44:15|0.000312
03:44:17|0.000312
03:44:17|0.0003127
03:44:19|0.0003124
03:44:20|0.000312
03:44:20|0.0003127
03:44:21|0.0003092
03:44:23|0.00030807
03:44:23|0.0003102
03:44:24|0.0003128
03:44:25|0.00031021
03:44:26|0.00031021
03:44:27|0.0003116
03:44:29|0.00031203
03:44:29|0.00031239
03:44:30|0.0003122
03:44:31|0.00030648
03:44:33|0.00030763
03:44:33|0.00030648
03:44:34|0.00031219
03:44:36|0.0003116
03:44:36|0.00030648
03:44:38|0.00031219
03:44:38|0.0003122
03:44:39|0.0003102
03:44:41|0.00031188
03:44:42|0.00030807
03:44:42|0.00031041
03:44:43|0.00031141
03:44:44|0.00031041
03:44:46|0.000311
03:44:46|0.00031177
03:44:48|0.00031219
03:44:48|0.00031002
03:44:49|0.0003116
03:44:51|0.0003114
03:44:52|0.0003092
03:44:53|0.000312
03:44:54|0.00031133
03:44:54|0.0003092
03:44:55|0.000306
03:44:57|0.0003128
03:44:57|0.00031061
03:44:58|0.00031106
03:44:59|0.000311
03:45:00|0.00031106
03:45:02|0.0003076
03:45:03|0.00031133
03:45:04|0.00031078
03:45:06|0.00031171
03:45:07|0.00031123
03:45:07|0.0003102
03:45:09|0.000311
03:45:10|0.000311
03:45:11|0.00030561
03:45:12|0.00031141
03:45:13|0.0003123
03:45:14|0.0003122
03:45:15|0.00031023
03:45:16|0.0003122
03:45:17|0.000311
03:45:18|0.00031025
03:45:19|0.00031019
03:45:20|0.00031061
03:45:21|0.000312
03:45:22|0.00030763
03:45:23|0.00031141
03:45:24|0.00031141
03:45:25|0.00031041
03:45:27|0.0003124
03:45:27|0.00031002
03:45:28|0.0003076
03:45:29|0.00031
03:45:30|0.00031021
03:45:32|0.00030561
03:45:33|0.00031023
03:45:33|0.00031025
03:45:34|0.00031076
03:45:36|0.00031041
03:45:36|0.0003116
03:45:37|0.00031049
03:45:38|0.00031021
03:45:39|0.0003104
03:45:41|0.00031023
03:45:41|0.0003122
03:45:42|0.00031023
03:45:43|0.0003076
03:45:45|0.000312
03:45:45|0.00031207
03:45:47|0.00030807
03:45:47|0.0003095
03:45:48|0.0003114
03:45:50|0.00031211
03:45:50|0.00031171
03:45:51|0.00031201
03:45:52|0.00031201
03:45:54|0.000306
03:45:55|0.0003122
03:45:56|0.00030968
03:45:56|0.0003122
03:45:57|0.00031
03:45:59|0.00031201
03:46:00|0.00031025
03:46:00|0.00031123
03:46:02|0.00031025
03:46:02|0.00031218
03:46:04|0.00031199
03:46:04|0.000312
03:46:06|0.00031041
03:46:07|0.00031153
03:46:09|0.0003104
03:46:11|0.00031211
03:46:12|0.000311
03:46:12|0.00031025
03:46:13|0.000312
03:46:15|0.00031
03:46:16|0.00031207
03:46:17|0.0003108
03:46:19|0.0003108
03:46:19|0.00031179
03:46:20|0.00031
03:46:21|0.00031141
03:46:23|0.0003116
03:46:24|0.00031182
03:46:25|0.0003122
03:46:25|0.0003124
03:46:26|0.0003108
03:46:28|0.00031299
03:46:28|0.0003108
03:46:29|0.00031205
03:46:30|0.00031264
03:46:31|0.00031207
03:46:33|0.0003092
03:46:34|0.00031141
03:46:35|0.00031207
03:46:35|0.0003122
03:46:36|0.00031201
03:46:37|0.0003116
03:46:39|0.0003112
03:46:40|0.00031205
03:46:41|0.00031181
03:46:42|0.00031171
03:46:43|0.00031218
03:46:44|0.00030763
03:46:45|0.00031218
03:46:46|0.00031167
03:46:47|0.00031218
03:46:48|0.000306
03:46:49|0.00031181
03:46:50|0.00031171
03:46:51|0.00031181
03:46:52|0.00031218
03:46:53|0.00031207
03:46:54|0.00031207
03:46:55|0.00031183
03:46:56|0.00030807
03:46:57|0.00031218
03:46:58|0.00031218
03:46:59|0.00031153
03:47:00|0.00031182
03:47:01|0.000312
03:47:02|0.00030648
03:47:03|0.00031171
03:47:04|0.00031234
03:47:05|0.00031139
03:47:06|0.00031299
03:47:08|0.0003116
03:47:09|0.0003092
03:47:10|0.00031096
03:47:11|0.00031222
03:47:12|0.000306
03:47:13|0.0003114
03:47:14|0.00031335
03:47:15|0.000312
03:47:16|0.00031207
03:47:17|0.00031218
03:47:18|0.0003128
03:47:19|0.00031161
03:47:20|0.00031218
03:47:21|0.00031335
03:47:22|0.00031201
03:47:23|0.00031382
03:47:24|0.00031182
03:47:25|0.0003112
03:47:27|0.00031205
03:47:27|0.000306
03:47:28|0.00031238
03:47:29|0.00031382
03:47:30|0.00031363
03:47:31|0.0003122
03:47:33|0.000312
03:47:33|0.00031247
03:47:35|0.00031181
03:47:36|0.00031153
03:47:37|0.0003114
03:47:37|0.00031171
03:47:39|0.00030763
03:47:39|0.00031247
03:47:40|0.0003076
03:47:42|0.00031431
03:47:43|0.0003128
03:47:44|0.00031171
03:47:45|0.00031171
03:47:46|0.00031461
03:47:47|0.0003092
03:47:48|0.00031247
03:47:49|0.00031218
03:47:50|0.00031025
03:47:51|0.00031278
03:47:52|0.00031419
03:47:53|0.000312
03:47:54|0.00031335
03:47:55|0.0003151
03:47:56|0.0003092
03:47:57|0.00031231
03:47:58|0.00031231
03:47:59|0.00031335
03:48:00|0.0003128
03:48:01|0.0003092
03:48:02|0.00031361
03:48:03|0.00031222
03:48:04|0.0003114
03:48:06|0.00031222
03:48:07|0.00031218
03:48:07|0.00031461
03:48:08|0.00031335
03:48:10|0.0003122
03:48:11|0.0003092
03:48:12|0.00031171
03:48:13|0.00031025
03:48:14|0.000312
03:48:15|0.00031382
03:48:16|0.0003122
03:48:17|0.0003092
03:48:18|0.00031481
03:48:20|0.0003148
03:48:21|0.0003148
03:48:21|0.00031025
03:48:23|0.000314
03:48:24|0.00031402
03:48:25|0.00031218
03:48:26|0.00031468
03:48:27|0.0003092
03:48:28|0.00031439
03:48:29|0.00031218
03:48:30|0.00031377
03:48:31|0.00030648
03:48:32|0.0003148
03:48:33|0.0003122
03:48:34|0.0003092
03:48:35|0.00031479
03:48:36|0.0003114
03:48:37|0.00030763
03:48:38|0.00031335
03:48:39|0.00031479
03:48:40|0.00031218
03:48:41|0.0003116
03:48:42|0.00031461
03:48:43|0.0003122
03:48:45|0.0003151
03:48:45|0.0003122
03:48:46|0.00031461
03:48:47|0.00031461
03:48:48|0.00031479
03:48:49|0.00031461
03:48:50|0.00030648
03:48:51|0.00031461
03:48:52|0.00030763
03:48:53|0.00031461
03:48:54|0.00031461
03:48:56|0.0003076
03:48:56|0.00031171
03:48:57|0.0003151
03:48:58|0.00030561
03:48:59|0.0003122
03:49:01|0.000315
03:49:01|0.00031453
03:49:02|0.00031477
03:49:03|0.00031503
03:49:04|0.00031402
03:49:06|0.0003148
03:49:06|0.00030763
03:49:07|0.000315
03:49:09|0.00030648
03:49:09|0.00031429
03:49:11|0.00031467
03:49:13|0.00031461
03:49:13|0.00031461
03:49:14|0.0003146
03:49:15|0.0003148
03:49:17|0.00031434
03:49:18|0.00030648
03:49:19|0.00031468
03:49:20|0.000315
03:49:21|0.00031434
03:49:22|0.0003122
03:49:22|0.00031453
03:49:23|0.00031021
03:49:25|0.00031454
03:49:26|0.00031461
03:49:27|0.00031025
03:49:28|0.0003116
03:49:29|0.0003151
03:49:30|0.00031479
03:49:31|0.00031414
03:49:32|0.00031453
03:49:33|0.000313
03:49:34|0.0003146
03:49:35|0.00031461
03:49:36|0.00030763
03:49:37|0.0003076
03:49:38|0.00031274
03:49:39|0.00031429
03:49:40|0.00030807
03:49:41|0.00031429
03:49:42|0.0003116
03:49:43|0.0003116
03:49:44|0.00031414
03:49:45|0.00031402
03:49:46|0.00031025
03:49:47|0.00031479
03:49:48|0.00031171
03:49:49|0.00030763
03:49:50|0.0003116
03:49:51|0.0003114
03:49:52|0.00030763
03:49:53|0.00030763
03:49:54|0.000312
03:49:55|0.0003122
03:49:56|0.00031456
03:49:57|0.0003151
03:49:58|0.000313
03:49:59|0.00031467
03:50:00|0.000313
03:50:01|0.00030648
03:50:02|0.00031429
03:50:03|0.0003145
03:50:04|0.00031021
03:50:05|0.00031021
03:50:06|0.00031461
03:50:07|0.00031021
03:50:08|0.00031429
03:50:09|0.000313
03:50:11|0.0003122
03:50:12|0.00031354
03:50:14|0.00031453
03:50:14|0.00031472
03:50:16|0.0003146
03:50:17|0.00031429
03:50:18|0.0003146
03:50:19|0.00031294
03:50:20|0.00031384
03:50:21|0.00031306
03:50:22|0.00031472
03:50:23|0.000313
03:50:24|0.00031294
03:50:25|0.00031453
03:50:26|0.0003146
03:50:27|0.00031384
03:50:28|0.00031171
03:50:29|0.00030807
03:50:30|0.0003146
03:50:31|0.0003092
03:50:32|0.000312
03:50:33|0.00031021
03:50:34|0.00030807
03:50:35|0.00031453
03:50:36|0.00030648
03:50:37|0.00031453
03:50:38|0.0003146
03:50:39|0.0003146
03:50:40|0.00031171
03:50:41|0.000313
03:50:42|0.0003114
03:50:43|0.00031171
03:50:44|0.00031274
03:50:45|0.0003146
03:50:46|0.00031387
03:50:47|0.00031306
03:50:48|0.00031306
03:50:49|0.00031453
03:50:50|0.0003122
03:50:51|0.00031434
03:50:52|0.0003116
03:50:53|0.0003145
03:50:54|0.0003122
03:50:55|0.0003076
03:50:56|0.00031171
03:50:57|0.00031434
03:50:58|0.00030648
03:50:59|0.00031306
03:51:00|0.00030763
03:51:01|0.000306
03:51:02|0.00031477
03:51:03|0.0003116
03:51:04|0.00031279
03:51:05|0.00031335
03:51:06|0.000314
03:51:07|0.0003122
03:51:08|0.0003142
03:51:09|0.00031306
03:51:10|0.0003092
03:51:11|0.00031294
03:51:13|0.00031472
03:51:13|0.00031377
03:51:15|0.0003114
03:51:16|0.0003116
03:51:16|0.000314
03:51:17|0.000313
03:51:18|0.00031449
03:51:20|0.000306
03:51:21|0.0003114
03:51:22|0.0003144
03:51:23|0.00031025
03:51:24|0.00031462
03:51:25|0.00031378
03:51:26|0.0003116
03:51:27|0.0003144
03:51:28|0.0003146
03:51:29|0.000314
03:51:30|0.0003148
03:51:31|0.00031171
03:51:32|0.00030763
03:51:33|0.000314
03:51:34|0.00031477
03:51:35|0.0003146
03:51:36|0.00031441
03:51:37|0.00031477
03:51:38|0.00031477
03:51:39|0.0003144
03:51:40|0.00031171
03:51:41|0.0003076
03:51:42|0.00031025
03:51:43|0.00031399
03:51:44|0.00030763
03:51:45|0.00031477
03:51:46|0.00031472
03:51:47|0.00031025
03:51:48|0.0003146
03:51:49|0.0003146
03:51:50|0.000306
03:51:51|0.0003148
03:51:52|0.0003148
03:51:54|0.000314
03:51:54|0.000306
03:51:55|0.000306
03:51:56|0.00031477
03:51:57|0.0003146
03:51:58|0.0003146
03:51:59|0.0003146
03:52:01|0.00030807
03:52:01|0.000312
03:52:02|0.00030763
03:52:04|0.000314
03:52:05|0.0003146
03:52:06|0.000314
03:52:07|0.0003146
03:52:07|0.00031441
03:52:09|0.000312
03:52:10|0.00031441
03:52:10|0.000312
03:52:12|0.0003114
03:52:14|0.0003142
03:52:14|0.00030648
03:52:15|0.0003144
03:52:16|0.00030648
03:52:17|0.00031394
03:52:18|0.0003142
03:52:19|0.00031488
03:52:21|0.00031171
03:52:21|0.00031488
03:52:23|0.0003114
03:52:24|0.00031371
03:52:24|0.00031025
03:52:26|0.0003144
03:52:26|0.000312
03:52:27|0.0003142
03:52:29|0.0003134
03:52:30|0.0003134
03:52:31|0.00031379
03:52:32|0.00031381
03:52:33|0.00031488
03:52:34|0.00031379
03:52:35|0.00031462
03:52:35|0.00031462
03:52:37|0.0003122
03:52:38|0.000314
03:52:39|0.0003146
03:52:40|0.00031021
03:52:41|0.0003134
03:52:42|0.0003144
03:52:50|0.00031285
03:52:51|0.00031021
03:52:52|0.0003122
03:52:53|0.00031479
03:52:54|0.00031441
03:52:55|0.0003144
03:52:56|0.0003076
03:52:57|0.0003144
03:52:58|0.00031224
03:52:59|0.00031025
03:53:00|0.0003146
03:53:01|0.00031488
03:53:02|0.0003134
03:53:03|0.00030763
03:53:04|0.0003134
03:53:06|0.00031021
03:53:06|0.00031281
03:53:07|0.00030648
03:53:08|0.00031441
03:53:10|0.00031388
03:53:10|0.00031201
03:53:11|0.00031441
03:53:13|0.00031379
03:53:13|0.0003143
03:53:15|0.00031415
03:53:16|0.0003122
03:53:17|0.00030807
03:53:19|0.00030561
03:53:19|0.0003146
03:53:21|0.0003146
03:53:21|0.0003122
03:53:22|0.00030763
03:53:24|0.00031381
03:53:25|0.00031285
03:53:25|0.0003114
03:53:27|0.00031379
03:53:28|0.00031441
03:53:29|0.00031434
03:53:30|0.0003092
03:53:31|0.00031227
03:53:32|0.00031265
03:53:33|0.0003145
03:53:35|0.000313
03:53:36|0.00031265
03:53:36|0.0003126
03:53:37|0.00031397
03:53:39|0.00031379
03:53:39|0.0003134
03:53:40|0.0003134
03:53:41|0.00031336
03:53:42|0.00031381
03:53:43|0.000312
03:53:44|0.00031441
03:53:45|0.00031327
03:53:46|0.00031021
03:53:48|0.00031021
03:53:49|0.00031025
03:53:50|0.0003114
03:53:50|0.00031171
03:53:52|0.00031285
03:53:52|0.00031227
03:53:53|0.00031379
03:53:55|0.00030648
03:53:56|0.00031265
03:53:56|0.00031021
03:53:58|0.00031288
03:53:58|0.000306
03:54:00|0.0003126
03:54:01|0.0003122
03:54:02|0.00031371
03:54:03|0.0003116
03:54:04|0.00030763
03:54:04|0.00031025
03:54:05|0.00031379
03:54:07|0.00031218
03:54:08|0.00031294
03:54:09|0.00031285
03:54:10|0.00031415
03:54:10|0.00031239
03:54:11|0.00030648
03:54:13|0.0003126
03:54:13|0.0003133
03:54:16|0.00031288
03:54:16|0.00031324
03:54:17|0.0003076
03:54:18|0.0003116
03:54:19|0.00031265
03:54:20|0.00031307
03:54:21|0.00031021
03:54:22|0.00031227
03:54:24|0.00031247
03:54:25|0.000312
03:54:26|0.00031025
03:54:27|0.00030648
03:54:27|0.0003126
03:54:29|0.00030763
03:54:29|0.0003124
03:54:30|0.00030763
03:54:31|0.00031021
03:54:33|0.0003116
03:54:34|0.0003126
03:54:34|0.00031286
03:54:35|0.00031227
03:54:37|0.00031239
03:54:37|0.0003116
03:54:38|0.00031021
03:54:39|0.00031388
03:54:40|0.00031258
03:54:42|0.00031265
03:54:42|0.00031239
03:54:44|0.00031388
03:54:44|0.00031289
03:54:45|0.00031239
03:54:47|0.00031239
03:54:47|0.00030763
03:54:49|0.00031281
03:54:49|0.00031289
03:54:51|0.00031336
03:54:53|0.0003092
03:54:53|0.00031286
03:54:54|0.00031288
03:54:55|0.00031285
03:54:57|0.0003092
03:54:57|0.00030763
03:54:58|0.0003114
03:54:59|0.0003076
03:55:01|0.00031285
03:55:02|0.00031288
03:55:02|0.00031227
03:55:03|0.0003126
03:55:04|0.00031297
03:55:05|0.00031227
03:55:06|0.0003076
03:55:07|0.00031265
03:55:08|0.0003092
03:55:09|0.00031239
03:55:10|0.00031021
03:55:11|0.00031288
03:55:12|0.00031185
03:55:14|0.00030763
03:55:15|0.00031258
03:55:17|0.00031288
03:55:17|0.00031025
03:55:19|0.00031291
03:55:19|0.0003126
03:55:20|0.0003124
03:55:22|0.0003114
03:55:22|0.00031188
03:55:24|0.00031188
03:55:25|0.00031188
03:55:25|0.0003076
03:55:26|0.00031291
03:55:27|0.00031205
03:55:28|0.0003121
03:55:30|0.00031171
03:55:31|0.0003124
03:55:32|0.0003122
03:55:32|0.0003092
03:55:33|0.00031258
03:55:35|0.00031239
03:55:35|0.0003126
03:55:36|0.00031171
03:55:37|0.00031288
03:55:38|0.00031204
03:55:40|0.0003114
03:55:41|0.0003114
03:55:42|0.0003122
03:55:42|0.00031188
03:55:44|0.000306
03:55:44|0.0003116
03:55:46|0.0003115
03:55:47|0.00031239
03:55:47|0.00031258
03:55:48|0.00031025
03:55:50|0.00031025
03:55:50|0.0003122
03:55:51|0.00031188
03:55:52|0.0003092
03:55:54|0.00030561
03:55:55|0.00030807
03:55:56|0.00030807
03:55:57|0.0003121
03:55:57|0.00031239
03:55:59|0.00031288
03:56:00|0.000312
03:56:01|0.00031021
03:56:01|0.00031025
03:56:03|0.00031209
03:56:03|0.00031035
03:56:05|0.0003121
03:56:06|0.0003092
03:56:06|0.00031239
03:56:07|0.00031035
03:56:08|0.00031185
03:56:09|0.00031038
03:56:11|0.00031239
03:56:12|0.00031188
03:56:13|0.0003103
03:56:14|0.0003124
03:56:15|0.00031204
03:56:16|0.0003092
03:56:17|0.0003103
03:56:19|0.0003121
03:56:19|0.00031134
03:56:21|0.00031204
03:56:22|0.00031239
03:56:22|0.00031152
03:56:24|0.00030561
03:56:25|0.0003121
03:56:26|0.0003114
03:56:27|0.00031239
03:56:28|0.00031116
03:56:29|0.00031188
03:56:30|0.0003121
03:56:31|0.00031136
03:56:32|0.0003122
03:56:33|0.00030807
03:56:34|0.00031204
03:56:35|0.00031188
03:56:36|0.00030807
03:56:37|0.0003124
03:56:38|0.0003115
03:56:39|0.00031188
03:56:40|0.00031136
03:56:42|0.000306
03:56:42|0.00030648
03:56:43|0.00031119
03:56:45|0.00030648
03:56:46|0.000311
03:56:47|0.00031025
03:56:48|0.000312
03:56:49|0.00031099
03:56:50|0.00031181
03:56:52|0.00031136
03:56:52|0.0003116
03:56:53|0.00031171
03:56:54|0.00031025
03:56:55|0.00031021
03:56:56|0.00031188
03:56:57|0.00031042
03:56:58|0.0003107
03:56:59|0.00031119
03:57:00|0.00031042
03:57:01|0.00031042
03:57:02|0.00031105
03:57:04|0.000312
03:57:04|0.00031035
03:57:05|0.0003116
03:57:06|0.000306
03:57:07|0.000312
03:57:08|0.00031001
03:57:09|0.00031025
03:57:10|0.00030807
03:57:11|0.00031066
03:57:12|0.00030648
03:57:13|0.000306
03:57:14|0.00031136
03:57:15|0.000312
03:57:17|0.000312
03:57:18|0.00031
03:57:18|0.00031021
03:57:20|0.00030763
03:57:21|0.00031031
03:57:23|0.000306
03:57:24|0.00031136
03:57:25|0.0003107
03:57:26|0.0003076
03:57:27|0.00030763
03:57:28|0.00030982
03:57:29|0.00031098
03:57:30|0.00031025
03:57:31|0.00031134
03:57:32|0.00031113
03:57:33|0.00030763
03:57:34|0.00031113
03:57:35|0.00031136
03:57:36|0.00030561
03:57:37|0.00031031
03:57:38|0.0003092
03:57:39|0.0003114
03:57:40|0.00030904
03:57:42|0.00030904
03:57:42|0.0003103
03:57:43|0.00030763
03:57:44|0.000309
03:57:45|0.00030903
03:57:46|0.00030982
03:57:47|0.0003114
03:57:48|0.00030968
03:57:49|0.00031113
03:57:50|0.00031031
03:57:51|0.0003122
03:57:52|0.00031101
03:57:53|0.00031099
03:57:55|0.00031098
03:57:55|0.00030861
03:57:56|0.00031119
03:57:57|0.0003076
03:57:58|0.0003114
03:57:59|0.00031105
03:58:00|0.00031
03:58:01|0.0003092
03:58:03|0.00031098
03:58:03|0.00031098
03:58:05|0.0003103
03:58:05|0.00031025
03:58:06|0.00030763
03:58:07|0.0003092
03:58:09|0.00031025
03:58:10|0.00030909
03:58:10|0.00031025
03:58:11|0.00030901
03:58:13|0.00031063
03:58:13|0.00031025
03:58:14|0.000312
03:58:16|0.00030942
03:58:16|0.0003116
03:58:17|0.00031066
03:58:18|0.0003096
03:58:19|0.00030984
03:58:21|0.0003116
03:58:22|0.00030984
03:58:24|0.00031
03:58:24|0.00031031
03:58:25|0.00031021
03:58:27|0.0003076
03:58:28|0.00031
03:58:28|0.0003096
03:58:30|0.0003116
03:58:30|0.00030984
03:58:31|0.000306
03:58:32|0.00031171
03:58:33|0.000309
03:58:34|0.00030902
03:58:35|0.0003092
03:58:37|0.000309
03:58:38|0.00030968
03:58:38|0.00031098
03:58:40|0.00030861
03:58:40|0.0003122
03:58:41|0.00030984
03:58:42|0.0003091
03:58:44|0.00030648
03:58:44|0.0003091
03:58:46|0.00030807
03:58:47|0.00031
03:58:48|0.0003092
03:58:50|0.000306
03:58:51|0.00030861
03:58:51|0.0003091
03:58:53|0.00030882
03:58:53|0.0003091
03:58:54|0.0003088
03:58:55|0.0003092
03:58:56|0.00030928
03:58:57|0.00030648
03:58:58|0.00030807
03:58:59|0.00030939
03:59:01|0.00031025
03:59:01|0.00030942
03:59:02|0.0003092
03:59:03|0.0003088
03:59:04|0.00030982
03:59:06|0.000312
03:59:06|0.0003091
03:59:07|0.00030939
03:59:08|0.00031
03:59:10|0.00030979
03:59:11|0.0003088
03:59:11|0.00031
03:59:12|0.00030901
03:59:13|0.00031
03:59:15|0.00031171
03:59:15|0.00030928
03:59:16|0.0003096
03:59:17|0.00030928
03:59:18|0.00030984
03:59:20|0.0003096
03:59:22|0.00030861
03:59:23|0.00031171
03:59:24|0.00030861
03:59:25|0.00031
03:59:26|0.00031
03:59:27|0.0003101
03:59:28|0.00030902
03:59:30|0.0003096
03:59:30|0.0003096
03:59:31|0.00031094
03:59:32|0.000311
03:59:33|0.00031094
03:59:35|0.0003122
03:59:35|0.0003092
03:59:36|0.00031061
03:59:38|0.000306
03:59:38|0.0003091
03:59:39|0.00030979
03:59:40|0.0003076
03:59:41|0.0003116
03:59:42|0.00031101
03:59:43|0.000312
03:59:44|0.0003092
03:59:45|0.0003091
03:59:46|0.0003091
03:59:47|0.0003101
03:59:48|0.0003114
03:59:49|0.00031058
03:59:50|0.00030561
03:59:51|0.000311
03:59:52|0.00031131
03:59:54|0.00030939
03:59:55|0.00031129
03:59:55|0.0003076
03:59:56|0.00030939
03:59:57|0.00031101
03:59:59|0.0003076
03:59:59|0.000306
04:00:01|0.00031166
04:00:02|0.0003105
04:00:03|0.00031117
04:00:04|0.00031025
04:00:06|0.000306
04:00:07|0.00031105
04:00:08|0.0003076
04:00:09|0.0003076
04:00:10|0.00031058
04:00:11|0.000311
04:00:12|0.00031029
04:00:13|0.00031021
04:00:14|0.00031025
04:00:15|0.00031019
04:00:16|0.000311
04:00:17|0.0003076
04:00:18|0.00030763
04:00:19|0.00031129
04:00:20|0.00031058
04:00:21|0.00031029
04:00:22|0.0003092
04:00:23|0.00030997
04:00:24|0.000306
04:00:25|0.0003114
04:00:26|0.00031105
04:00:27|0.00030997
04:00:28|0.00030939
04:00:29|0.00031117
04:00:30|0.00030939
04:00:31|0.00031094
04:00:32|0.000311
04:00:33|0.0003114
04:00:35|0.00030648
04:00:36|0.00031058
04:00:36|0.0003091
04:00:38|0.00031059
04:00:39|0.00031129
04:00:40|0.00031101
04:00:41|0.00030807
04:00:42|0.000311
04:00:43|0.00030997
04:00:44|0.00030648
04:00:45|0.00031081
04:00:45|0.00031155
04:00:46|0.00031025
04:00:47|0.00031021
04:00:49|0.00031025
04:00:49|0.00031155
04:00:50|0.00031059
04:00:52|0.00030648
04:00:52|0.0003114
04:00:54|0.000311
04:00:55|0.00030997
04:00:56|0.00031059
04:00:57|0.00031155
04:00:58|0.00031105
04:00:58|0.00031129
04:01:01|0.0003076
04:01:01|0.00031061
04:01:03|0.00031155
04:01:03|0.00031155
04:01:04|0.00031149
04:01:05|0.0003102
04:01:06|0.00031155
04:01:07|0.00031058
04:01:09|0.0003097
04:01:09|0.0003097
04:01:10|0.00030561
04:01:12|0.00031155
04:01:12|0.00031155
04:01:13|0.00030648
04:01:14|0.00031117
04:01:15|0.00030807
04:01:17|0.00031171
04:01:17|0.00030648
04:01:18|0.0003076
04:01:19|0.0003106
04:01:21|0.00030997
04:01:23|0.00031155
04:01:24|0.00031101
04:01:25|0.0003116
04:01:26|0.0003106
04:01:27|0.00031021
04:01:28|0.00031025
04:01:29|0.0003116
04:01:30|0.00031059
04:01:31|0.000311
04:01:32|0.000311
04:01:33|0.0003116
04:01:34|0.00031109
04:01:35|0.000311
04:01:36|0.000311
04:01:37|0.00031166
04:01:38|0.00031117
04:01:39|0.00031025
04:01:40|0.00031024
04:01:41|0.00031105
04:01:42|0.00031024
04:01:43|0.00031105
04:01:53|0.00030997
04:01:54|0.00031155
04:01:54|0.00031059
04:01:56|0.00030968
04:01:56|0.00031
04:01:57|0.00030987
04:01:59|0.00030941
04:02:00|0.00031117
04:02:01|0.0003076
04:02:02|0.00031117
04:02:03|0.00030907
04:02:04|0.0003106
04:02:05|0.0003106
04:02:06|0.00031171
04:02:07|0.00030917
04:02:08|0.00030867
04:02:09|0.000306
04:02:10|0.00030921
04:02:11|0.00031024
04:02:12|0.00030905
04:02:13|0.00031059
04:02:14|0.00030921
04:02:15|0.00031021
04:02:16|0.00030763
04:02:17|0.000311
04:02:18|0.0003106
04:02:19|0.00031041
04:02:20|0.00030972
04:02:21|0.0003116
04:02:23|0.0003116
04:02:23|0.0003086
04:02:24|0.00030648
04:02:25|0.00031171
04:02:26|0.00031171
04:02:28|0.00031171
04:02:28|0.00030882
04:02:29|0.0003122
04:02:30|0.0003086
04:02:31|0.00030917
04:02:33|0.00031155
04:02:34|0.0003086
04:02:35|0.000311
04:02:35|0.0003086
04:02:37|0.00030889
04:02:37|0.00030561
04:02:39|0.00030919
04:02:40|0.00031171
04:02:41|0.00030763
04:02:42|0.00030648
04:02:43|0.0003078
04:02:44|0.0003084
04:02:45|0.00031171
04:02:46|0.00030763
04:02:47|0.0003084
04:02:48|0.00030939
04:02:49|0.00030767
04:02:50|0.0003092
04:02:51|0.000312
04:02:52|0.0003116
04:02:54|0.0003078
04:02:54|0.00031021
04:02:55|0.00030792
04:02:56|0.000306
04:02:57|0.00030905
04:02:59|0.00031025
04:02:59|0.000306
04:03:00|0.0003086
04:03:01|0.00030755
04:03:02|0.00030803
04:03:03|0.00030749
04:03:04|0.00030749
04:03:06|0.00030863
04:03:06|0.00030972
04:03:07|0.00030753
04:03:08|0.0003092
04:03:09|0.00030863
04:03:10|0.0003116
04:03:11|0.00031021
04:03:12|0.0003076
04:03:13|0.00030762
04:03:14|0.0003086
04:03:15|0.0003084
04:03:16|0.00030864
04:03:17|0.00030879
04:03:18|0.00030882
04:03:20|0.0003086
04:03:20|0.0003076
04:03:21|0.00030792
04:03:23|0.00030792
04:03:24|0.00031171
04:03:25|0.00030864
04:03:26|0.00030864
04:03:27|0.00030807
04:03:28|0.00030763
04:03:29|0.0003082
04:03:31|0.00030921
04:03:32|0.0003082
04:03:33|0.00030561
04:03:34|0.00030864
04:03:35|0.00030823
04:03:36|0.00030792
04:03:37|0.00030807
04:03:38|0.0003082
04:03:40|0.000306
04:03:41|0.0003114
04:03:42|0.00030648
04:03:42|0.000306
04:03:43|0.0003116
04:03:44|0.00030792
04:03:45|0.00031
04:03:47|0.0003122
04:03:48|0.00031171
04:03:49|0.00030648
04:03:50|0.00030792
04:03:50|0.00030561
04:03:51|0.00030648
04:03:52|0.0003086
04:03:53|0.00030929
04:03:54|0.00030648
04:03:55|0.00031
04:03:57|0.00030888
04:03:58|0.0003087
04:03:58|0.00030807
04:04:00|0.00030792
04:04:01|0.00030888
04:04:02|0.00030929
04:04:03|0.00030561
04:04:03|0.00030561
04:04:05|0.00030891
04:04:05|0.00031025
04:04:07|0.00030948
04:04:08|0.00030959
04:04:09|0.00031
04:04:10|0.00031
04:04:10|0.0003076
04:04:12|0.00030767
04:04:13|0.00030807
04:04:13|0.00030891
04:04:15|0.00030891
04:04:15|0.00030648
04:04:16|0.00030864
04:04:18|0.0003116
04:04:18|0.00030891
04:04:19|0.0003076
04:04:21|0.00030792
04:04:22|0.00030792
04:04:23|0.00030763
04:04:25|0.0003082
04:04:26|0.00030855
04:04:27|0.00030891
04:04:28|0.0003076
04:04:29|0.0003088
04:04:31|0.00030807
04:04:31|0.0003084
04:04:33|0.00030864
04:04:34|0.00030763
04:04:34|0.00030935
04:04:35|0.00030821
04:04:36|0.00030821
04:04:38|0.00030929
04:04:38|0.00030864
04:04:39|0.00030807
04:04:41|0.00030918
04:04:42|0.0003084
04:04:43|0.00031
04:04:44|0.0003082
04:04:44|0.0003088
04:04:45|0.00030888
04:04:46|0.0003082
04:04:47|0.00030855
04:04:48|0.0003114
04:04:50|0.0003076
04:04:50|0.0003076
04:04:52|0.00030561
04:04:52|0.000312
04:04:54|0.00030763
04:04:55|0.0003084
04:04:56|0.00030721
04:04:56|0.00030891
04:04:58|0.00030891
04:04:59|0.00030891
04:04:59|0.0003122
04:05:01|0.00030714
04:05:01|0.0003076
04:05:02|0.0003076
04:05:03|0.000307
04:05:04|0.00030714
04:05:06|0.00031025
04:05:07|0.00030685
04:05:08|0.00030929
04:05:09|0.00030685
04:05:09|0.0003076
04:05:11|0.00030807
04:05:11|0.0003068
04:05:13|0.00031171
04:05:13|0.00031025
04:05:15|0.0003068
04:05:16|0.000312
04:05:17|0.0003068
04:05:18|0.00030855
04:05:19|0.0003114
04:05:20|0.0003076
04:05:21|0.00030959
04:05:22|0.00030855
04:05:23|0.00030727
04:05:25|0.000312
04:05:26|0.000307
04:05:27|0.00031021
04:05:28|0.0003068
04:05:29|0.000307
04:05:30|0.00030891
04:05:31|0.0003072
04:05:32|0.0003072
04:05:33|0.00030702
04:05:34|0.00030721
04:05:35|0.0003068
04:05:37|0.00031021
04:05:38|0.00030648
04:05:39|0.0003092
04:05:40|0.0003072
04:05:41|0.0003114
04:05:41|0.00030807
04:05:43|0.0003092
04:05:45|0.0003074
04:05:45|0.00030727
04:05:46|0.0003076
04:05:48|0.0003116
04:05:48|0.00030681
04:05:49|0.00030685
04:05:51|0.00030821
04:05:51|0.00030631
04:05:53|0.00030631
04:05:54|0.00031171
04:05:55|0.0003076
04:05:56|0.00030807
04:05:57|0.00030723
04:05:58|0.000306
04:05:59|0.00030648
04:06:00|0.00030664
04:06:01|0.00030561
04:06:02|0.0003092
04:06:03|0.0003062
04:06:04|0.000306
04:06:05|0.00031021
04:06:06|0.00030604
04:06:07|0.00030601
04:06:08|0.000307
04:06:09|0.00030704
04:06:10|0.000307
04:06:11|0.0003068
04:06:12|0.0003076
04:06:13|0.00030601
04:06:14|0.00030678
04:06:15|0.000307
04:06:16|0.00030648
04:06:17|0.0003064
04:06:18|0.0003058
04:06:19|0.0003068
04:06:20|0.00030561
04:06:21|0.00030681
04:06:22|0.000307
04:06:23|0.00030561
04:06:24|0.00030648
04:06:25|0.00030685
04:06:26|0.0003114
04:06:27|0.00030568
04:06:29|0.0003062
04:06:29|0.00030556
04:06:30|0.0003092
04:06:31|0.00030567
04:06:32|0.00030561
04:06:34|0.00030556
04:06:34|0.00030571
04:06:35|0.0003122
04:06:37|0.000306
04:06:37|0.0003072
04:06:39|0.00030807
04:06:40|0.0003068
04:06:41|0.0003116
04:06:42|0.0003076
04:06:42|0.00031025
04:06:43|0.00030807
04:06:45|0.00030631
04:06:45|0.00030571
04:06:46|0.00030571
04:06:47|0.00031025
04:06:49|0.000306
04:06:50|0.0003122
04:06:51|0.000307
04:06:52|0.0003068
04:06:53|0.00031025
04:06:54|0.0003114
04:06:55|0.00030681
04:06:56|0.00030648
04:06:56|0.0003076
04:06:58|0.00031021
04:06:59|0.00030708
04:07:00|0.0003062
04:07:01|0.0003062
04:07:02|0.00031021
04:07:02|0.0003058
04:07:04|0.00030708
04:07:05|0.00030568
04:07:06|0.00030631
04:07:07|0.00030749
04:07:08|0.00030763
04:07:09|0.00030766
04:07:11|0.00030766
04:07:11|0.00030801
04:07:13|0.00030547
04:07:13|0.00030571
04:07:14|0.000312
04:07:16|0.00030561
04:07:16|0.0003092
04:07:17|0.0003116
04:07:18|0.000308
04:07:19|0.00030763
04:07:20|0.0003092
04:07:22|0.00030827
04:07:22|0.00030547
04:07:23|0.0003116
04:07:25|0.00030621
04:07:25|0.00030588
04:07:26|0.000308
04:07:28|0.00030648
04:07:29|0.00030839
04:07:30|0.000306
04:07:31|0.00030763
04:07:33|0.0003122
04:07:33|0.00030599
04:07:34|0.00030839
04:07:35|0.00030561
04:07:36|0.00030749
04:07:37|0.00030572
04:07:38|0.00030763
04:07:40|0.00030839
04:07:41|0.0003086
04:07:41|0.0003086
04:07:43|0.0003092
04:07:43|0.0003116
04:07:45|0.00030766
04:07:46|0.0003096
04:07:47|0.00030901
04:07:48|0.00030901
04:07:49|0.00030561
04:07:50|0.00030766
04:07:51|0.0003096
04:07:52|0.0003096
04:07:53|0.0003084
04:07:54|0.000312
04:07:55|0.00030717
04:07:56|0.0003114
04:07:57|0.00031021
04:07:58|0.00031025
04:07:59|0.0003082
04:08:00|0.00030572
04:08:01|0.00030766
04:08:02|0.00030648
04:08:03|0.0003096
04:08:04|0.00030916
04:08:05|0.00030959
04:08:07|0.00030959
04:08:08|0.0003092
04:08:09|0.00030801
04:08:10|0.00030827
04:08:11|0.0003076
04:08:11|0.0003092
04:08:13|0.00030839
04:08:13|0.00030648
04:08:15|0.0003084
04:08:16|0.00030807
04:08:16|0.0003092
04:08:18|0.00030831
04:08:18|0.0003092
04:08:19|0.0003096
04:08:20|0.00030953
04:08:21|0.0003122
04:08:24|0.0003092
04:08:25|0.00030899
04:08:26|0.00030839
04:08:28|0.00030986
04:08:29|0.00031021
04:08:30|0.00030648
04:08:30|0.0003086
04:08:32|0.0003096
04:08:32|0.00030992
04:08:34|0.00030885
04:08:35|0.0003082
04:08:36|0.0003088
04:08:37|0.00030925
04:08:38|0.0003114
04:08:39|0.0003096
04:08:42|0.0003086
04:08:43|0.00031025
04:08:44|0.00031171
04:08:45|0.00030561
04:08:46|0.00030992
04:08:47|0.0003114
04:08:48|0.00030763
04:08:49|0.00030992
04:08:50|0.00030648
04:08:51|0.00030963
04:08:53|0.00030839
04:08:54|0.00031171
04:08:54|0.00031171
04:08:56|0.00030929
04:08:57|0.00031
04:08:58|0.0003114
04:08:59|0.00030962
04:08:59|0.000312
04:09:00|0.0003116
04:09:02|0.0003092
04:09:03|0.00030763
04:09:04|0.00030995
04:09:05|0.0003092
04:09:06|0.0003096
04:09:07|0.00030992
04:09:08|0.00030561
04:09:09|0.00030964
04:09:10|0.0003076
04:09:11|0.00030964
04:09:12|0.0003114
04:09:13|0.00030995
04:09:14|0.00030975
04:09:15|0.00030964
04:09:16|0.00030998
04:09:17|0.00030998
04:09:18|0.00030964
04:09:19|0.0003076
04:09:20|0.00031171
04:09:21|0.0003092
04:09:22|0.00030899
04:09:23|0.0003088
04:09:25|0.0003076
04:09:25|0.00031025
04:09:26|0.00030963
04:09:27|0.0003098
04:09:30|0.0003098
04:09:30|0.000312
04:09:32|0.00030941
04:09:33|0.000312
04:09:34|0.0003092
04:09:35|0.000312
04:09:36|0.0003092
04:09:37|0.00030998
04:09:38|0.00030963
04:09:39|0.00030995
04:09:40|0.0003114
04:09:41|0.00031025
04:09:42|0.00030988
04:09:43|0.0003092
04:09:44|0.0003098
04:09:46|0.00031
04:09:47|0.00030988
04:09:47|0.00031021
04:09:48|0.00030763
04:09:49|0.00031
04:09:52|0.00031171
04:09:52|0.00030938
04:09:53|0.00030977
04:09:55|0.00030988
04:09:56|0.00030988
04:09:56|0.0003094
04:09:57|0.00031171
04:09:58|0.0003122
04:09:59|0.00030988
04:10:00|0.00030988
04:10:02|0.00030969
04:10:03|0.0003076
04:10:04|0.00030964
04:10:05|0.00031171
04:10:06|0.00030977
04:10:06|0.0003092
04:10:07|0.00030988
04:10:09|0.00030998
04:10:10|0.00030974
04:10:11|0.00030938
04:10:11|0.0003094
04:10:12|0.0003122
04:10:13|0.000312
04:10:15|0.00030975
04:10:16|0.00031025
04:10:17|0.00030561
04:10:17|0.00030561
04:10:20|0.0003096
04:10:20|0.00030648
04:10:21|0.0003096
04:10:23|0.00030938
04:10:23|0.00030969
04:10:24|0.00031171
04:10:25|0.0003096
04:10:26|0.00030981
04:10:27|0.00030648
04:10:28|0.0003098
04:10:31|0.00030959
04:10:32|0.0003098
04:10:32|0.00030963
04:10:33|0.0003116
04:10:35|0.00030964
04:10:36|0.00030963
04:10:36|0.00030807
04:10:37|0.00030963
04:10:39|0.00031171
04:10:40|0.00030963
04:10:40|0.000312
04:10:42|0.0003096
04:10:43|0.00030969
04:10:44|0.0003098
04:10:45|0.00030921
04:10:46|0.00030988
04:10:47|0.00030921
04:10:48|0.0003076
04:10:49|0.00030921
04:10:50|0.0003122
04:10:51|0.00030921
04:10:52|0.0003122
04:10:53|0.00030903
04:10:54|0.00030903
04:10:55|0.00031025
04:10:56|0.0003116
04:10:57|0.00030921
04:10:58|0.00030959
04:10:59|0.00030903
04:11:00|0.0003122
04:11:01|0.00030561
04:11:02|0.00031021
04:11:03|0.0003102
04:11:05|0.00030868
04:11:05|0.00030648
04:11:06|0.0003122
04:11:07|0.00030843
04:11:08|0.00030843
04:11:09|0.00030763
04:11:10|0.00030561
04:11:11|0.0003076
04:11:12|0.00030807
04:11:13|0.00030898
04:11:14|0.00030843
04:11:15|0.00030843
04:11:16|0.00030843
04:11:18|0.00030861
04:11:19|0.00030807
04:11:19|0.0003122
04:11:20|0.00030861
04:11:21|0.00030861
04:11:22|0.00030648
04:11:24|0.00030963
04:11:24|0.00030834
04:11:25|0.00030648
04:11:26|0.00030834
04:11:27|0.00030834
04:11:28|0.0003076
04:11:30|0.0003122
04:11:32|0.00030843
04:11:32|0.00030921
04:11:33|0.00030648
04:11:35|0.0003116
04:11:36|0.00030919
04:11:36|0.00030895
04:11:37|0.00031021
04:11:38|0.00031171
04:11:39|0.00030866
04:11:41|0.00030561
04:11:42|0.00030903
04:11:43|0.00030561
04:11:43|0.00030561
04:11:45|0.00030898
04:11:46|0.00031171
04:11:47|0.00030868
04:11:48|0.00030903
04:11:49|0.00030807
04:11:50|0.00030813
04:11:51|0.00030963
04:11:52|0.0003092
04:11:53|0.0003114
04:11:54|0.00030561
04:11:55|0.00030868
04:11:56|0.00030843
04:11:57|0.0003092
04:11:58|0.00030813
04:12:00|0.00030903
04:12:00|0.0003092
04:12:02|0.0003084
04:12:02|0.0003076
04:12:03|0.00030825
04:12:04|0.0003084
04:12:05|0.0003084
04:12:07|0.0003084
04:12:08|0.0003084
04:12:09|0.0003084
04:12:10|0.0003086
04:12:11|0.00030561
04:12:12|0.00030866
04:12:13|0.00030807
04:12:14|0.00030866
04:12:15|0.00030898
04:12:16|0.00030866
04:12:17|0.00030861
04:12:18|0.00030821
04:12:19|0.00030561
04:12:20|0.00030866
04:12:21|0.00031021
04:12:22|0.00030866
04:12:23|0.0003076
04:12:24|0.00030939
04:12:25|0.00030978
04:12:26|0.00030978
04:12:27|0.00030825
04:12:28|0.00030846
04:12:29|0.00030996
04:12:30|0.00030996
04:12:32|0.0003116
04:12:32|0.00030561
04:12:33|0.00030996
04:12:35|0.00031021
04:12:35|0.0003096
04:12:37|0.00030866
04:12:37|0.0003076
04:12:39|0.00030947
04:12:39|0.00030866
04:12:41|0.00030763
04:12:42|0.0003096
04:12:42|0.0003122
04:12:44|0.00030939
04:12:45|0.00031
04:12:45|0.00030866
04:12:47|0.00030866
04:12:48|0.00031
04:12:48|0.00030866
04:12:50|0.000312
04:12:51|0.00031025
04:12:51|0.00031008
04:12:53|0.0003114
04:12:54|0.0003076
04:12:54|0.0003116
04:12:56|0.0003096
04:12:57|0.00031038
04:12:58|0.00030561
04:12:59|0.00031038
04:12:59|0.00031039
04:13:01|0.00031039
04:13:02|0.00031053
04:13:03|0.00031065
04:13:04|0.0003108
04:13:05|0.00031095
04:13:06|0.00030561
04:13:07|0.00031095
04:13:08|0.00031095
04:13:09|0.00031095
04:13:10|0.0003111
04:13:11|0.00031025
04:13:12|0.0003114
04:13:13|0.00031008
04:13:14|0.00031025
04:13:15|0.0003113
04:13:16|0.00030939
04:13:17|0.00030648
04:13:18|0.0003116
04:13:19|0.0003114
04:13:20|0.00030648
04:13:21|0.000312
04:13:22|0.000312
04:13:23|0.00031159
04:13:24|0.00031141
04:13:25|0.00030561
04:13:26|0.00031141
04:13:27|0.00031141
04:13:28|0.00030648
04:13:34|0.00031141
04:13:35|0.00031186
04:13:36|0.00030561
04:13:36|0.00031186
04:13:37|0.00030763
04:13:38|0.00031184
04:13:39|0.00031186
04:13:40|0.0003122
04:13:41|0.00031233
04:13:42|0.00031233
04:13:43|0.0003122
04:13:45|0.00031233
04:13:45|0.00031184
04:13:46|0.00031184
04:13:47|0.000312
04:13:48|0.000312
04:13:49|0.00030807
04:13:51|0.000312
04:13:51|0.00030561
04:13:53|0.00031236
04:13:54|0.00031233
04:13:54|0.000312
04:13:56|0.0003116
04:13:57|0.0003114
04:13:57|0.00031212
04:13:59|0.00030648
04:13:59|0.00031212
04:14:01|0.00031212
04:14:02|0.0003122
04:14:03|0.000312
04:14:04|0.0003092
04:14:04|0.00031184
04:14:06|0.00031184
04:14:07|0.00031212
04:14:08|0.00031212
04:14:09|0.00031233
04:14:10|0.00030807
04:14:10|0.0003121
04:14:12|0.00031184
04:14:13|0.00031184
04:14:14|0.0003118
04:14:15|0.0003118
04:14:15|0.00031021
04:14:17|0.00031025
04:14:17|0.0003118
04:14:19|0.0003122
04:14:19|0.0003118
04:14:20|0.0003118
04:14:22|0.00030807
04:14:23|0.0003118
04:14:23|0.0003118
04:14:24|0.0003076
04:14:25|0.0003118
04:14:26|0.00031171
04:14:27|0.0003118
04:14:28|0.00031197
04:14:29|0.00031021
04:14:31|0.00030561
04:14:32|0.00031025
04:14:33|0.0003116
04:14:35|0.00031214
04:14:35|0.00031214
04:14:36|0.00031214
04:14:38|0.00031214
04:14:38|0.00031214
04:14:39|0.00031214
04:14:40|0.00031214
04:14:41|0.00031171
04:14:42|0.00031264
04:14:44|0.00031264
04:14:45|0.00031264
04:14:46|0.00031264
04:14:47|0.0003122
04:14:47|0.0003122
04:14:49|0.0003122
04:14:49|0.0003122
04:14:51|0.00031025
04:14:51|0.0003114
04:14:53|0.00031299
04:14:54|0.000312
04:14:54|0.00030561
04:14:55|0.00031171
04:14:57|0.00031329
04:14:58|0.00031329
04:14:59|0.00031329
04:15:00|0.00031329
04:15:01|0.00031335
04:15:02|0.0003076
04:15:03|0.00030763
04:15:04|0.0003136
04:15:05|0.0003136
04:15:06|0.0003136
04:15:07|0.0003136
04:15:08|0.00030807
04:15:09|0.00031329
04:15:10|0.0003134
04:15:11|0.00031329
04:15:12|0.00031329
04:15:13|0.0003122
04:15:14|0.00031329
04:15:15|0.00031329
04:15:16|0.0003134
04:15:17|0.0003122
04:15:18|0.00031338
04:15:19|0.0003134
04:15:20|0.0003134
04:15:21|0.0003122
04:15:22|0.0003122
04:15:23|0.00031329
04:15:24|0.00031339
04:15:25|0.0003114
04:15:26|0.000313
04:15:27|0.00031339
04:15:28|0.0003122
04:15:29|0.0003122
04:15:30|0.00030648
04:15:31|0.00031329
04:15:32|0.00031171
04:15:33|0.0003122
04:15:34|0.000312
04:15:35|0.00031297
04:15:36|0.00031266
04:15:37|0.00031264
04:15:38|0.00031264
04:15:40|0.0003092
04:15:40|0.00031264
04:15:41|0.00031171
04:15:43|0.00031264
04:15:44|0.00030763
04:15:45|0.0003116
04:15:46|0.0003092
04:15:47|0.00031172
04:15:48|0.00031172
04:15:49|0.00031206
04:15:50|0.00031206
04:15:51|0.00031206
04:15:52|0.0003114
04:15:53|0.00031206
04:15:54|0.0003116
04:15:55|0.00031206
04:15:56|0.00031206
04:15:57|0.00031206
04:15:58|0.00031171
04:15:59|0.0003122
04:16:00|0.00030648
04:16:01|0.000312
04:16:03|0.00031025
04:16:03|0.00031206
04:16:05|0.00031206
04:16:05|0.000312
04:16:07|0.000312
04:16:07|0.000312
04:16:08|0.000312
04:16:10|0.00030807
04:16:11|0.00031216
04:16:12|0.00030763
04:16:13|0.00031216
04:16:13|0.0003126
04:16:14|0.0003126
04:16:15|0.000312
04:16:17|0.0003126
04:16:18|0.0003122
04:16:18|0.0003116
04:16:20|0.0003122
04:16:21|0.0003122
04:16:22|0.0003122
04:16:23|0.00031171
04:16:24|0.0003114
04:16:24|0.00031171
04:16:26|0.0003122
04:16:26|0.00031201
04:16:27|0.0003114
04:16:29|0.00031201
04:16:30|0.00031201
04:16:31|0.00031201
04:16:31|0.00031221
04:16:32|0.00031221
04:16:34|0.00031221
04:16:34|0.00031221
04:16:36|0.00031221
04:16:37|0.00031221
04:16:37|0.00031171
04:16:39|0.00031221
04:16:40|0.00031222
04:16:41|0.0003076
04:16:41|0.00031171
04:16:42|0.0003128
04:16:43|0.0003128
04:16:45|0.0003128
04:16:46|0.000312
04:16:47|0.00031286
04:16:47|0.0003076
04:16:49|0.00031286
04:16:50|0.00031286
04:16:51|0.00031286
04:16:52|0.00031243
04:16:53|0.0003116
04:16:54|0.00030807
04:16:55|0.0003116
04:16:56|0.00031243
04:16:58|0.00031243
04:16:58|0.00031243
04:17:00|0.00031025
04:17:00|0.00030561
04:17:02|0.0003092
04:17:03|0.00030561
04:17:03|0.0003092
04:17:04|0.0003123
04:17:06|0.0003092
04:17:06|0.0003123
04:17:07|0.0003123
04:17:09|0.0003076
04:17:09|0.0003122
04:17:10|0.0003127
04:17:11|0.0003127
04:17:12|0.0003127
04:17:13|0.0003116
04:17:14|0.0003128
04:17:15|0.0003128
04:17:16|0.0003128
04:17:18|0.0003116
04:17:18|0.0003128
04:17:19|0.0003126
04:17:20|0.0003127
04:17:22|0.00031272
04:17:23|0.00031272
04:17:24|0.00031272
04:17:25|0.0003123
04:17:26|0.0003123
04:17:27|0.00031171
04:17:28|0.00031215
04:17:29|0.00030807
04:17:30|0.00031215
04:17:31|0.0003092
04:17:32|0.00030648
04:17:33|0.00031215
04:17:34|0.0003114
04:17:35|0.00031215
04:17:37|0.00031215
04:17:39|0.0003114
04:17:39|0.0003114
04:17:40|0.00031133
04:17:42|0.00031025
04:17:42|0.00031133
04:17:43|0.00031133
04:17:44|0.00031133
04:17:46|0.00031133
04:17:46|0.000311
04:17:48|0.000311
04:17:49|0.0003116
04:17:50|0.000311
04:17:51|0.00031131
04:17:52|0.00030648
04:17:52|0.0003114
04:17:54|0.00031139
04:17:55|0.00031139
04:17:56|0.00031139
04:17:57|0.00031139
04:17:58|0.0003114
04:17:59|0.0003076
04:17:59|0.00031171
04:18:01|0.00031174
04:18:03|0.000312
04:18:04|0.00031165
04:18:04|0.00031165
04:18:05|0.00031165
04:18:06|0.00031165
04:18:07|0.00031215
04:18:09|0.00031021
04:18:10|0.00031165
04:18:10|0.0003123
04:18:11|0.0003123
04:18:12|0.000312
04:18:13|0.0003123
04:18:14|0.00031241
04:18:16|0.0003122
04:18:16|0.0003122
04:18:18|0.0003122
04:18:19|0.0003122
04:18:19|0.0003076
04:18:21|0.0003122
04:18:21|0.0003122
04:18:22|0.0003122
04:18:23|0.00031212
04:18:24|0.00031212
04:18:25|0.00031259
04:18:27|0.00031171
04:18:27|0.00031242
04:18:28|0.00031025
04:18:30|0.00031021
04:18:30|0.00031021
04:18:31|0.00031242
04:18:32|0.00031171
04:18:33|0.0003124
04:18:34|0.0003124
04:18:36|0.00031224
04:18:38|0.00031224
04:18:38|0.0003076
04:18:40|0.000312
04:18:41|0.000312
04:18:41|0.000312
04:18:43|0.00031025
04:18:44|0.000312
04:18:45|0.00030763
04:18:46|0.00031219
04:18:48|0.000312
04:18:48|0.000312
04:18:50|0.0003122
04:18:51|0.000312
04:18:52|0.0003116
04:18:53|0.000312
04:18:54|0.000312
04:18:55|0.0003092
04:18:56|0.000312
04:18:58|0.00030807
04:18:59|0.000312
04:19:00|0.00030648
04:19:01|0.000312
04:19:03|0.000312
04:19:04|0.000312
04:19:04|0.00030763
04:19:05|0.000312
04:19:06|0.0003114
04:19:07|0.00030807
04:19:09|0.000312
04:19:10|0.0003116
04:19:10|0.000312
04:19:12|0.000312
04:19:12|0.0003116
04:19:14|0.000312
04:19:14|0.000312
04:19:15|0.000312
04:19:16|0.00030763
04:19:17|0.0003116
04:19:18|0.0003114
04:19:19|0.0003076
04:19:21|0.0003114
04:19:22|0.00030807
04:19:23|0.0003122
04:19:24|0.00030648
04:19:25|0.00031025
04:19:26|0.00031025
04:19:27|0.0003108
04:19:28|0.00030807
04:19:29|0.0003108
04:19:30|0.0003108
04:19:31|0.00031025
04:19:32|0.00031171
04:19:33|0.0003108
04:19:34|0.0003108
04:19:35|0.00030561
04:19:36|0.00031092
04:19:37|0.00031092
04:19:38|0.00030648
04:19:39|0.0003076
04:19:40|0.00031094
04:19:41|0.00031094
04:19:42|0.00031094
04:19:44|0.00031094
04:19:45|0.00031171
04:19:46|0.0003122
04:19:47|0.00031094
04:19:48|0.00031094
04:19:49|0.0003092
04:19:50|0.00030763
04:19:51|0.00031021
04:19:52|0.00031025
04:19:53|0.00031094
04:19:54|0.00030561
04:19:55|0.0003114
04:19:56|0.00031094
04:19:57|0.0003114
04:19:58|0.0003076
04:19:59|0.00031094
04:20:00|0.00031021
04:20:01|0.00031174
04:20:02|0.00031174
04:20:03|0.00031174
04:20:05|0.00031145
04:20:05|0.00031145
04:20:06|0.00031145
04:20:07|0.00031145
04:20:08|0.00031145
04:20:09|0.00031145
04:20:10|0.00031145
04:20:11|0.0003116
04:20:12|0.0003116
04:20:14|0.00031021
04:20:14|0.00030807
04:20:16|0.00031021
04:20:17|0.0003116
04:20:17|0.0003116
04:20:19|0.00030561
04:20:19|0.00031186
04:20:20|0.00031186
04:20:21|0.00031171
04:20:22|0.00031185
04:20:23|0.00031171
04:20:24|0.0003092
04:20:26|0.00031185
04:20:26|0.00031187
04:20:28|0.00031187
04:20:28|0.00031187
04:20:30|0.00031219
04:20:30|0.00031171
04:20:31|0.0003092
04:20:32|0.00030763
04:20:34|0.00031219
04:20:35|0.0003122
04:20:36|0.0003122
04:20:37|0.0003122
04:20:38|0.0003122
04:20:40|0.00031233
04:20:41|0.00031233
04:20:42|0.00031025
04:20:43|0.00031233
04:20:45|0.00031233
04:20:46|0.00031233
04:20:47|0.00031233
04:20:47|0.00031233
04:20:48|0.00031233
04:20:49|0.00030648
04:20:51|0.0003124
04:20:51|0.0003116
04:20:52|0.0003124
04:20:53|0.0003124
04:20:55|0.0003124
04:20:56|0.0003092
04:20:56|0.0003124
04:20:57|0.0003124
04:20:59|0.0003092
04:20:59|0.00031187
04:21:00|0.00031187
04:21:02|0.00031187
04:21:03|0.00031187
04:21:03|0.0003123
04:21:04|0.00031187
04:21:06|0.000312
04:21:06|0.00031161
04:21:07|0.00031161
04:21:08|0.00031161
04:21:10|0.00031161
04:21:10|0.00031161
04:21:11|0.00030648
04:21:12|0.00031161
04:21:14|0.0003092
04:21:15|0.000311
04:21:16|0.000311
04:21:17|0.000311
04:21:18|0.000311
04:21:19|0.000311
04:21:20|0.0003114
04:21:21|0.0003104
04:21:22|0.00031171
04:21:22|0.0003104
04:21:24|0.0003104
04:21:24|0.00031055
04:21:25|0.00031052
04:21:27|0.0003116
04:21:28|0.00031052
04:21:29|0.00031171
04:21:29|0.00030561
04:21:31|0.00030648
04:21:32|0.00031052
04:21:33|0.000311
04:21:34|0.0003122
04:21:35|0.0003116
04:21:36|0.000311
04:21:36|0.00031052
04:21:38|0.00031052
04:21:39|0.00031052
04:21:39|0.00031052
04:21:40|0.00030807
04:21:42|0.00031052
04:21:43|0.00031024
04:21:44|0.00031024
04:21:46|0.0003076
04:21:47|0.00031024
04:21:48|0.00031024
04:21:48|0.00030807
04:21:50|0.00031025
04:21:51|0.0003116
04:21:51|0.00031024
04:21:53|0.00031024
04:21:54|0.00031024
04:21:55|0.00031
04:21:56|0.00031021
04:21:57|0.00030763
04:21:58|0.00030807
04:21:58|0.0003122
04:22:00|0.000312
04:22:01|0.00031016
04:22:02|0.00031016
04:22:03|0.00031024
04:22:04|0.00031024
04:22:05|0.0003102
04:22:06|0.00030763
04:22:07|0.0003102
04:22:08|0.00030561
04:22:09|0.0003102
04:22:10|0.00031024
04:22:11|0.0003105
04:22:12|0.00031025
04:22:13|0.00031171
04:22:15|0.0003116
04:22:15|0.00031
04:22:16|0.00031
04:22:17|0.00031
04:22:18|0.00031
04:22:19|0.00031
04:22:20|0.00031
04:22:21|0.00031
04:22:22|0.0003122
04:22:23|0.00031
04:22:25|0.00030561
04:22:28|0.0003114
04:22:29|0.00030992
04:22:29|0.00031171
04:22:31|0.00030992
04:22:32|0.00030807
04:22:32|0.00030992
04:22:34|0.00030648
04:22:34|0.00030648
04:22:35|0.000307
04:22:37|0.000307
04:22:38|0.00030667
04:22:38|0.00030667
04:22:40|0.00030667
04:22:42|0.0003076
04:22:42|0.00030648
04:22:44|0.0003076
04:22:45|0.0003076
04:22:46|0.0003076
04:22:47|0.0003092
04:22:49|0.00031025
04:22:49|0.0003076
04:22:50|0.0003076
04:22:52|0.00031025
04:22:53|0.0003114
04:22:54|0.0003076
04:22:55|0.0003076
04:22:55|0.0003076
04:22:57|0.0003076
04:22:58|0.000312
04:22:59|0.00030754
04:23:00|0.00030742
04:23:01|0.00030799
04:23:02|0.00030845
04:23:03|0.00030845
04:23:04|0.0003122
04:23:05|0.00030845
04:23:06|0.00030845
04:23:07|0.00030845
04:23:08|0.00030834
04:23:09|0.0003078
04:23:10|0.0003078
04:23:11|0.0003078
04:23:12|0.00030834
04:23:13|0.00030753
04:23:14|0.00030753
04:23:15|0.00030753
04:23:16|0.00031025
04:23:17|0.00030753
04:23:18|0.0003114
04:23:19|0.00030753
04:23:20|0.000307
04:23:21|0.0003076
04:23:22|0.00030807
04:23:23|0.0003076
04:23:24|0.00030768
04:23:25|0.00030648
04:23:26|0.00031171
04:23:27|0.00030789
04:23:28|0.0003076
04:23:29|0.0003092
04:23:30|0.000312
04:23:31|0.00030807
04:23:32|0.00030726
04:23:34|0.00030701
04:23:34|0.0003114
04:23:35|0.00030738
04:23:37|0.00030738
04:23:38|0.00030763
04:23:38|0.00030561
04:23:39|0.0003092
04:23:41|0.00030701
04:23:42|0.00030701
04:23:43|0.00030697
04:23:45|0.00030697
04:23:46|0.00030697
04:23:47|0.00030697
04:23:49|0.00030697
04:23:49|0.0003078
04:23:50|0.0003078
04:23:52|0.000312
04:23:53|0.0003078
04:23:54|0.0003078
04:23:55|0.0003078
04:23:56|0.0003122
04:23:57|0.0003122
04:23:58|0.0003078
04:23:59|0.000308
04:24:00|0.00031021
04:24:01|0.00030807
04:24:02|0.0003122
04:24:03|0.00030561
04:24:04|0.0003078
04:24:05|0.00031025
04:24:06|0.0003078
04:24:07|0.00030807
04:24:08|0.0003076
04:24:09|0.00031021
04:24:10|0.0003078
04:24:11|0.00030741
04:24:12|0.00030741
04:24:13|0.00030741
04:24:14|0.00030741
04:24:15|0.0003122
04:24:16|0.00030765
04:24:17|0.00030765
04:24:18|0.00030765
04:24:19|0.00030765
04:24:20|0.00030765
04:24:21|0.00030761
04:24:22|0.00030727
04:24:23|0.0003122
04:24:24|0.0003114
04:24:25|0.00030773
04:24:27|0.0003122
04:24:27|0.00030785
04:24:29|0.00030785
04:24:30|0.0003092
04:24:31|0.00031025
04:24:32|0.00030767
04:24:33|0.00030767
04:24:34|0.0003092
04:24:35|0.0003076
04:24:36|0.00030745
04:24:37|0.00031171
04:24:38|0.0003092
04:24:39|0.0003122
04:24:40|0.00030745
04:24:41|0.0003078
04:24:42|0.0003078
04:24:43|0.00031021
04:24:45|0.00030773
04:24:46|0.00030773
04:24:47|0.00031171
04:24:48|0.0003122
04:24:49|0.00030779
04:24:50|0.00030779
04:24:51|0.00030779
04:24:53|0.00030779
04:24:53|0.00031021
04:24:55|0.00030745
04:24:56|0.00030742
04:24:57|0.00030741
04:24:58|0.00030741
04:24:59|0.00031171
04:25:00|0.00030666
04:25:01|0.0003076
04:25:02|0.0003122
04:25:03|0.00030664
04:25:04|0.0003066
04:25:05|0.0003064
04:25:06|0.0003092
04:25:07|0.0003114
04:25:08|0.00031025
04:25:09|0.0003064
04:25:10|0.000306
04:25:11|0.0003114
04:25:12|0.0003116
04:25:13|0.0003122
04:25:14|0.00030599
04:25:15|0.00030599
04:25:16|0.00030501
04:25:17|0.00030461
04:25:18|0.00030505
04:25:19|0.0003092
04:25:20|0.00030505
04:25:21|0.00030505
04:25:22|0.00030505
04:25:23|0.00030541
04:25:24|0.00030541
04:25:25|0.00030561
04:25:26|0.0003055
04:25:27|0.0003055
04:25:28|0.0003055
04:25:29|0.0003055
04:25:30|0.0003055
04:25:31|0.00031021
04:25:32|0.0003055
04:25:33|0.00030574
04:25:34|0.00030574
04:25:35|0.00031025
04:25:36|0.00030807
04:25:37|0.00030574
04:25:38|0.00030574
04:25:39|0.00030648
04:25:40|0.00030575
04:25:41|0.00030574
04:25:42|0.00030575
04:25:43|0.00030561
04:25:44|0.00030575
04:25:46|0.000306
04:25:47|0.00030561
04:25:48|0.000306
04:25:49|0.0003062
04:25:50|0.0003058
04:25:51|0.0003064
04:25:52|0.0003122
04:25:53|0.0003064
04:25:54|0.0003064
04:25:55|0.0003064
04:25:56|0.0003092
04:25:57|0.0003122
04:25:58|0.0003116
04:25:59|0.0003064
04:26:00|0.0003076
04:26:01|0.0003064
04:26:02|0.0003122
04:26:03|0.0003058
04:26:04|0.000312
04:26:05|0.0003092
04:26:06|0.00030638
04:26:07|0.0003065
04:26:08|0.0003066
04:26:09|0.0003066
04:26:10|0.00030648
04:26:11|0.00030807
04:26:12|0.00030763
04:26:13|0.00030636
04:26:14|0.0003061
04:26:15|0.0003061
04:26:16|0.0003061
04:26:17|0.00030555
04:26:18|0.0003076
04:26:19|0.00030555
04:26:20|0.000312
04:26:21|0.00030648
04:26:22|0.00030561
04:26:23|0.00030763
04:26:24|0.0003092
04:26:25|0.00030561
04:26:26|0.0003122
04:26:27|0.00031025
04:26:29|0.0003114
04:26:29|0.00030666
04:26:30|0.00030666
04:26:31|0.0003116
04:26:32|0.00030666
04:26:33|0.00030666
04:26:34|0.0003114
04:26:35|0.00030763
04:26:36|0.00031171
04:26:37|0.0003122
04:26:38|0.0003076
04:26:39|0.00030594
04:26:40|0.00030594
04:26:41|0.0003116
04:26:42|0.00030594
04:26:43|0.00030597
04:26:45|0.00030648
04:26:46|0.00030546
04:26:47|0.00030546
04:26:48|0.0003076
04:26:49|0.00030559
04:26:51|0.00031025
04:26:51|0.00030559
04:26:53|0.00030559
04:26:54|0.00030559
04:26:55|0.00030559
04:26:57|0.00030537
04:26:57|0.00030537
04:26:59|0.00030648
04:26:59|0.00030534
04:27:00|0.00030534
04:27:01|0.00030807
04:27:03|0.00030534
04:27:03|0.0003116
04:27:05|0.00030602
04:27:06|0.00030602
04:27:06|0.00030602
04:27:07|0.00030602
04:27:08|0.0003114
04:27:10|0.00030599
04:27:11|0.0003114
04:27:12|0.00030602
04:27:12|0.00030602
04:27:14|0.00030632
04:27:15|0.00030599
04:27:16|0.00030599
04:27:18|0.00030599
04:27:18|0.0003116
04:27:20|0.0003122
04:27:21|0.00030602
04:27:21|0.00030633
04:27:22|0.00030635
04:27:23|0.00030638
04:27:25|0.00030646
04:27:25|0.00030638
04:27:27|0.0003122
04:27:27|0.00030658
04:27:29|0.00030658
04:27:29|0.00030703
04:27:31|0.00031171
04:27:31|0.00030678
04:27:33|0.00030678
04:27:34|0.00030687
04:27:35|0.00030687
04:27:35|0.00030687
04:27:36|0.00030702
04:27:38|0.0003072
04:27:38|0.00030671
04:27:40|0.0003092
04:27:40|0.0003114
04:27:42|0.0003072
04:27:42|0.0003072
04:27:44|0.0003072
04:27:45|0.0003072
04:27:47|0.00030763
04:27:48|0.0003072
04:27:49|0.00031025
04:27:50|0.00031025
04:27:51|0.00030686
04:27:53|0.00030686
04:27:54|0.00030655
04:27:55|0.0003076
04:27:56|0.00030659
04:27:57|0.00031025
04:27:58|0.0003065
04:27:59|0.00030641
04:28:00|0.00030763
04:28:02|0.00030655
04:28:02|0.00031021
04:28:04|0.00031021
04:28:05|0.00030648
04:28:06|0.00030671
04:28:07|0.0003116
04:28:07|0.00030655
04:28:08|0.00030655
04:28:10|0.00031171
04:28:11|0.00030655
04:28:12|0.00030655
04:28:13|0.00031021
04:28:14|0.0003092
04:28:15|0.0003065
04:28:16|0.00030807
04:28:17|0.0003064
04:28:18|0.0003064
04:28:19|0.00030807
04:28:20|0.00030653
04:28:21|0.0003076
04:28:22|0.00030653
04:28:23|0.0003114
04:28:24|0.00030576
04:28:25|0.00030602
04:28:26|0.00030602
04:28:27|0.00030602
04:28:28|0.00030602
04:28:29|0.00030609
04:28:31|0.00030763
04:28:31|0.00030609
04:28:32|0.0003062
04:28:33|0.0003062
04:28:34|0.0003062
04:28:35|0.0003062
04:28:36|0.0003062
04:28:38|0.0003062
04:28:39|0.0003114
04:28:39|0.00031025
04:28:41|0.00030763
04:28:42|0.0003062
04:28:43|0.0003062
04:28:44|0.0003122
04:28:45|0.0003062
04:28:46|0.0003114
04:28:48|0.00031021
04:28:49|0.00030608
04:28:50|0.00030807
04:28:51|0.00030609
04:28:52|0.00030611
04:28:54|0.00030611
04:28:55|0.00030611
04:28:56|0.00031021
04:28:57|0.000307
04:28:57|0.000307
04:28:59|0.000307
04:28:59|0.000307
04:29:01|0.0003092
04:29:01|0.000307
04:29:03|0.00030668
04:29:04|0.0003092
04:29:05|0.00030668
04:29:05|0.00030665
04:29:07|0.00030807
04:29:07|0.00030672
04:29:08|0.00031171
04:29:09|0.00030672
04:29:11|0.00030672
04:29:12|0.00030672
04:29:13|0.00030672
04:29:14|0.00030672
04:29:15|0.00030667
04:29:16|0.00030667
04:29:17|0.00030667
04:29:17|0.00030667
04:29:18|0.0003114
04:29:21|0.00030561
04:29:21|0.00030698
04:29:23|0.00030698
04:29:23|0.00030673
04:29:24|0.00030648
04:29:25|0.000307
04:29:26|0.000307
04:29:27|0.000312
04:29:28|0.000307
04:29:29|0.0003092
04:29:30|0.00030731
04:29:31|0.000312
04:29:32|0.00030807
04:29:33|0.00030733
04:29:34|0.000312
04:29:35|0.00030648
04:29:36|0.0003114
04:29:37|0.00030763
04:29:38|0.00030738
04:29:39|0.00031171
04:29:40|0.00030738
04:29:41|0.00030763
04:29:42|0.00030738
04:29:43|0.00030738
04:29:44|0.00030738
04:29:45|0.00030738
04:29:47|0.00030738
04:29:48|0.00030763
04:29:49|0.00030738
04:29:50|0.0003122
04:29:52|0.0003076
04:29:52|0.000312
04:29:54|0.00031021
04:29:55|0.00030763
04:29:55|0.0003073
04:29:56|0.0003073
04:29:58|0.00030738
04:29:59|0.00030738
04:29:59|0.00031171
04:30:00|0.00030738
04:30:02|0.00030738
04:30:02|0.00030738
04:30:04|0.00030738
04:30:05|0.00030738
04:30:06|0.00030722
04:30:07|0.00030722
04:30:08|0.00030722
04:30:09|0.00030722
04:30:10|0.0003075
04:30:11|0.0003075
04:30:12|0.0003092
04:30:13|0.00031025
04:30:14|0.0003075
04:30:15|0.0003075
04:30:16|0.0003114
04:30:17|0.0003122
04:30:18|0.0003075
04:30:19|0.0003116
04:30:20|0.00030872
04:30:21|0.00030872
04:30:22|0.00030817
04:30:23|0.00030817
04:30:24|0.00030763
04:30:25|0.00030824
04:30:26|0.00030648
04:30:27|0.00030824
04:30:28|0.00030824
04:30:29|0.00030856
04:30:30|0.00030872
04:30:32|0.00030857
04:30:32|0.0003122
04:30:33|0.00030857
04:30:35|0.00030857
04:30:35|0.00030825
04:30:36|0.00030808
04:30:37|0.00030806
04:30:38|0.00030806
04:30:40|0.00030806
04:30:41|0.0003116
04:30:41|0.00030806
04:30:43|0.00030806
04:30:44|0.00030806
04:30:45|0.00030806
04:30:45|0.00030762
04:30:47|0.0003122
04:30:47|0.000312
04:30:49|0.00030762
04:30:50|0.00030648
04:30:52|0.00030762
04:30:52|0.00030762
04:30:53|0.00030762
04:30:54|0.00030763
04:30:56|0.0003122
04:30:57|0.0003076
04:30:58|0.00030716
04:30:58|0.00030667
04:30:59|0.00031025
04:31:01|0.00030648
04:31:02|0.00030738
04:31:03|0.00030738
04:31:04|0.00030738
04:31:05|0.00030674
04:31:06|0.00030679
04:31:07|0.00030679
04:31:08|0.00030694
04:31:09|0.00030722
04:31:10|0.00030686
04:31:11|0.0003072
04:31:12|0.00030561
04:31:13|0.00030763
04:31:14|0.0003072
04:31:15|0.00030677
04:31:16|0.00030677
04:31:17|0.00030666
04:31:18|0.00030666
04:31:19|0.00030807
04:31:20|0.00030666
04:31:21|0.00031025
04:31:30|0.00030666
04:31:32|0.00030614
04:31:33|0.00030608
04:31:33|0.0003061
04:31:34|0.0003061
04:31:35|0.0003061
04:31:36|0.0003122
04:31:37|0.0003076
04:31:38|0.00030561
04:31:39|0.00030561
04:31:40|0.00030612
04:31:41|0.00030612
04:31:42|0.00030587
04:31:43|0.00030587
04:31:44|0.00030587
04:31:45|0.00030587
04:31:46|0.00030577
04:31:47|0.00031171
04:31:48|0.0003122
04:31:50|0.00030552
04:31:51|0.00030546
04:31:52|0.00030539
04:31:53|0.0003092
04:31:55|0.00031171
04:31:56|0.000312
04:31:56|0.00030515
04:31:58|0.00030563
04:31:58|0.00030527
04:31:59|0.00030527
04:32:00|0.00030763
04:32:01|0.00030499
04:32:02|0.000312
04:32:03|0.00030499
04:32:05|0.0003076
04:32:05|0.000312
04:32:07|0.00030501
04:32:08|0.00030501
04:32:09|0.00030501
04:32:10|0.00030486
04:32:11|0.00030486
04:32:12|0.0003122
04:32:12|0.00030486
04:32:14|0.00030486
04:32:15|0.00030475
04:32:15|0.00030475
04:32:17|0.00030504
04:32:17|0.00030504
04:32:19|0.00030504
04:32:20|0.0003092
04:32:21|0.00030648
04:32:22|0.00031021
04:32:23|0.00030509
04:32:24|0.00030561
04:32:25|0.00030509
04:32:26|0.00030509
04:32:27|0.0003076
04:32:28|0.00030456
04:32:29|0.00030456
04:32:30|0.00030456
04:32:31|0.0003045
04:32:32|0.0003122
04:32:33|0.00030466
04:32:34|0.00031021
04:32:35|0.00030438
04:32:36|0.00030438
04:32:37|0.00030466
04:32:38|0.00030438
04:32:39|0.00030648
04:32:40|0.00030415
04:32:41|0.0003122
04:32:42|0.0003076
04:32:43|0.00030466
04:32:44|0.00030481
04:32:45|0.00030648
04:32:46|0.00030509
04:32:47|0.00030509
04:32:48|0.00030648
04:32:49|0.0003076
04:32:51|0.00030547
04:32:52|0.0003076
04:32:53|0.00030547
04:32:53|0.00031021
04:32:55|0.00030499
04:32:56|0.00030485
04:32:57|0.00030547
04:32:58|0.00030499
04:33:00|0.00030471
04:33:00|0.0003122
04:33:02|0.00030471
04:33:02|0.0003116
04:33:03|0.00030471
04:33:05|0.0003116
04:33:06|0.00030471
04:33:06|0.0003114
04:33:08|0.00030471
04:33:09|0.00030408
04:33:09|0.00030408
04:33:11|0.00030648
04:33:12|0.00030763
04:33:12|0.00030408
04:33:14|0.000304
04:33:15|0.00030763
04:33:15|0.00031025
04:33:16|0.00030368
04:33:17|0.00030408
04:33:19|0.00030405
04:33:20|0.00031021
04:33:21|0.00030648
04:33:21|0.00030405
04:33:23|0.00030353
04:33:23|0.00030405
04:33:25|0.00030405
04:33:26|0.00030371
04:33:27|0.000312
04:33:28|0.00030395
04:33:29|0.00030395
04:33:30|0.00030371
04:33:32|0.00030375
04:33:32|0.00030376
04:33:33|0.0003041
04:33:35|0.00030648
04:33:35|0.0003041
04:33:36|0.00030648
04:33:37|0.00030376
04:33:38|0.00031021
04:33:39|0.00030464
04:33:41|0.00031025
04:33:41|0.00031021
04:33:42|0.0003076
04:33:43|0.00030523
04:33:44|0.00030523
04:33:45|0.00030523
04:33:46|0.00030523
04:33:48|0.00030523
04:33:48|0.00030523
04:33:49|0.00030523
04:33:50|0.00030523
04:33:51|0.00031021
04:33:53|0.0003114
04:33:54|0.00030384
04:33:55|0.00030365
04:33:56|0.00030365
04:33:57|0.00030365
04:33:58|0.00031021
04:33:59|0.00030365
04:34:00|0.00030365
04:34:01|0.00030365
04:34:02|0.00030386
04:34:03|0.00030386
04:34:05|0.00030386
04:34:06|0.00030386
04:34:07|0.00030386
04:34:07|0.00030365
04:34:08|0.00030386
04:34:09|0.0003114
04:34:11|0.00030399
04:34:11|0.00030413
04:34:12|0.00030422
04:34:13|0.00030423
04:34:14|0.0003114
04:34:15|0.00030449
04:34:16|0.00030449
04:34:17|0.00030763
04:34:18|0.00030763
04:34:19|0.00030438
04:34:20|0.0003114
04:34:21|0.00030424
04:34:23|0.00031025
04:34:24|0.00030351
04:34:25|0.0003114
04:34:26|0.00030351
04:34:27|0.00030465
04:34:28|0.00030465
04:34:29|0.00030763
04:34:30|0.00030465
04:34:31|0.0003037
04:34:32|0.0003037
04:34:33|0.00030447
04:34:34|0.00030447
04:34:35|0.00030447
04:34:36|0.00030447
04:34:37|0.00030447
04:34:38|0.0003122
04:34:39|0.00030648
04:34:40|0.00030447
04:34:41|0.00030447
04:34:42|0.00030447
04:34:43|0.00030447
04:34:44|0.00030438
04:34:45|0.00030648
04:34:46|0.00030648
04:34:47|0.00030383
04:34:48|0.00030383
04:34:49|0.00030383
04:34:50|0.00030383
04:34:51|0.00030383
04:34:52|0.00031025
04:34:54|0.00030384
04:34:54|0.00030384
04:34:56|0.00030383
04:34:56|0.00030362
04:34:58|0.00030382
04:34:58|0.0003116
04:35:00|0.00030347
04:35:01|0.0003114
04:35:03|0.000312
04:35:04|0.00030344
04:35:05|0.00030763
04:35:06|0.00030253
04:35:07|0.0003031
04:35:08|0.0003031
04:35:10|0.0003114
04:35:11|0.0003031
04:35:11|0.00030329
04:35:12|0.00030329
04:35:13|0.00030329
04:35:14|0.00031025
04:35:15|0.00030281
04:35:17|0.00030281
04:35:18|0.0003034
04:35:18|0.00030347
04:35:19|0.00031021
04:35:20|0.000312
04:35:21|0.00031025
04:35:23|0.0003114
04:35:23|0.00030347
04:35:24|0.0003114
04:35:25|0.00030347
04:35:26|0.00030347
04:35:27|0.00030347
04:35:28|0.00030347
04:35:30|0.00030329
04:35:30|0.00030329
04:35:31|0.00030329
04:35:32|0.00030329
04:35:33|0.00030305
04:35:34|0.00031025
04:35:35|0.00030254
04:35:36|0.00030254
04:35:37|0.00030254
04:35:39|0.00030242
04:35:40|0.00030242
04:35:40|0.00030242
04:35:42|0.00030254
04:35:42|0.00030236
04:35:44|0.00030648
04:35:44|0.00030241
04:35:45|0.00030207
04:35:46|0.00030263
04:35:47|0.00030254
04:35:49|0.00030251
04:35:50|0.00030251
04:35:51|0.00030251
04:35:51|0.00030212
04:35:52|0.00030212
04:35:54|0.00030212
04:35:55|0.00030212
04:35:56|0.00030284
04:35:57|0.00030251
04:35:58|0.00030763
04:35:59|0.00030284
04:36:00|0.00030278
04:36:01|0.00031025
04:36:02|0.00030278
04:36:04|0.00030278
04:36:05|0.00030278
04:36:06|0.000312
04:36:06|0.00030763
04:36:08|0.0003122
04:36:08|0.0003116
04:36:09|0.00030278
04:36:11|0.00030278
04:36:12|0.000312
04:36:12|0.0003116
04:36:14|0.00030296
04:36:15|0.00030296
04:36:15|0.00030296
04:36:17|0.00030296
04:36:18|0.00030296
04:36:19|0.00030296
04:36:20|0.00030648
04:36:21|0.00030296
04:36:22|0.00031021
04:36:23|0.00030228
04:36:24|0.0003076
04:36:25|0.000302
04:36:26|0.00030173
04:36:27|0.0003122
04:36:28|0.00030166
04:36:29|0.00030173
04:36:30|0.00030173
04:36:31|0.00030173
04:36:32|0.00030199
04:36:33|0.00030158
04:36:34|0.00030158
04:36:35|0.00030211
04:36:36|0.00030211
04:36:37|0.000312
04:36:38|0.00030131
04:36:39|0.0003122
04:36:40|0.00030131
04:36:41|0.00030131
04:36:42|0.0003076
04:36:43|0.00030131
04:36:44|0.00030131
04:36:45|0.0003016
04:36:46|0.0003016
04:36:47|0.00030135
04:36:48|0.00030135
04:36:49|0.0003076
04:36:50|0.00030648
04:36:51|0.00030198
04:36:52|0.00030257
04:36:53|0.00030294
04:36:54|0.00030296
04:36:55|0.0003076
04:36:57|0.00030287
04:36:58|0.00030287
04:37:00|0.00030287
04:37:00|0.00031021
04:37:02|0.00030287
04:37:03|0.00030287
04:37:03|0.0003026
04:37:05|0.0003022
04:37:06|0.00030204
04:37:07|0.0003114
04:37:08|0.00030244
04:37:09|0.00030244
04:37:10|0.00031025
04:37:11|0.00030244
04:37:12|0.00030173
04:37:13|0.00030174
04:37:14|0.0003114
04:37:15|0.0003015
04:37:16|0.0003114
04:37:17|0.0003076
04:37:19|0.00030197
04:37:19|0.00030178
04:37:20|0.00030178
04:37:22|0.00030178
04:37:22|0.00030178
04:37:23|0.00030178
04:37:24|0.00030178
04:37:25|0.00030178
04:37:27|0.0003014
04:37:28|0.0003014
04:37:29|0.0003014
04:37:30|0.000312
04:37:31|0.00030159
04:37:32|0.00030159
04:37:33|0.00030159
04:37:34|0.0003116
04:37:35|0.00030159
04:37:36|0.00030159
04:37:37|0.00030159
04:37:38|0.00030159
04:37:39|0.00030147
04:37:40|0.00030154
04:37:41|0.0003015
04:37:42|0.00030147
04:37:43|0.00030147
04:37:44|0.00030147
04:37:45|0.00030763
04:37:46|0.00030147
04:37:47|0.00030147
04:37:48|0.00030147
04:37:49|0.00030147
04:37:50|0.00030181
04:37:51|0.00030181
04:37:52|0.00030193
04:37:53|0.00030206
04:37:54|0.00030224
04:37:55|0.00030187
04:37:57|0.00030187
04:37:58|0.00030187
04:37:59|0.00030187
04:37:59|0.00031025
04:38:01|0.00030188
04:38:02|0.00030239
04:38:03|0.0003019
04:38:04|0.0003019
04:38:05|0.0003019
04:38:06|0.0003019
04:38:07|0.0003019
04:38:08|0.0003019
04:38:09|0.0003122
04:38:10|0.00030243
04:38:11|0.00030243
04:38:12|0.00030148
04:38:13|0.00030148
04:38:14|0.0003076
04:38:15|0.00030129
04:38:16|0.00030148
04:38:17|0.00030014
04:38:18|0.00030062
04:38:19|0.00030066
04:38:20|0.00030109
04:38:21|0.00030102
04:38:23|0.0003009
04:38:24|0.0003
04:38:24|0.00031021
04:38:26|0.00030035
04:38:26|0.00030033
04:38:28|0.00030025
04:38:28|0.00029958
04:38:30|0.00030648
04:38:30|0.0003
04:38:32|0.00029993
04:38:32|0.00029987
04:38:33|0.0002993
04:38:34|0.00029882
04:38:35|0.00029877
04:38:36|0.00029877
04:38:38|0.00029897
04:38:38|0.00031025
04:38:39|0.0002995
04:38:41|0.00029949
04:38:42|0.00029931
04:38:43|0.00031021
04:38:44|0.00029924
04:38:45|0.00031025
04:38:46|0.00031021
04:38:47|0.00029897
04:38:48|0.00029897
04:38:49|0.00029897
04:38:50|0.00029921
04:38:51|0.00029871
04:38:52|0.00029924
04:38:53|0.00029948
04:38:54|0.00029948
04:38:55|0.00029948
04:38:56|0.0003116
04:38:57|0.00029948
04:38:59|0.00029948
04:39:00|0.0002998
04:39:01|0.00029951
04:39:01|0.00031021
04:39:03|0.000312
04:39:04|0.00029926
04:39:06|0.00029926
04:39:06|0.00029926
04:39:07|0.00030001
04:39:08|0.00030001
04:39:09|0.00030033
04:39:10|0.00030648
04:39:12|0.00030102
04:39:13|0.00030044
04:39:14|0.0003122
04:39:15|0.00030102
04:39:15|0.00031025
04:39:17|0.00030102
04:39:17|0.00030015
04:39:19|0.0003122
04:39:20|0.00030106
04:39:20|0.00030106
04:39:22|0.00030763
04:39:23|0.0002993
04:39:24|0.0003116
04:39:25|0.0002993
04:39:26|0.0002993
04:39:27|0.00029989
04:39:28|0.00029989
04:39:29|0.00029989
04:39:30|0.00031025
04:39:31|0.0003122
04:39:32|0.00029991
04:39:33|0.00029991
04:39:34|0.00030018
04:39:35|0.0003116
04:39:36|0.00030018
04:39:37|0.00029994
04:39:38|0.00029994
04:39:39|0.00029994
04:39:40|0.00030092
04:39:41|0.00030092
04:39:42|0.0003013
04:39:43|0.0003122
04:39:44|0.0003013
04:39:45|0.0003013
04:39:46|0.0003013
04:39:47|0.0003013
04:39:48|0.00030028
04:39:49|0.00030028
04:39:50|0.00030117
04:39:51|0.00030117
04:39:52|0.00030117
04:39:53|0.00030117
04:39:54|0.00030117
04:39:55|0.00030763
04:39:56|0.00030045
04:39:57|0.0003114
04:39:58|0.00030045
04:40:01|0.00030045
04:40:02|0.00030043
04:40:02|0.00030043
04:40:03|0.00030043
04:40:04|0.00030043
04:40:06|0.0003114
04:40:06|0.00030043
04:40:07|0.0003122
04:40:09|0.00030046
04:40:10|0.00030046
04:40:11|0.0003116
04:40:11|0.00030033
04:40:12|0.0003116
04:40:13|0.00030045
04:40:14|0.00031021
04:40:16|0.00030045
04:40:16|0.0003076
04:40:17|0.00030077
04:40:19|0.00030095
04:40:20|0.00030095
04:40:21|0.00030095
04:40:21|0.00030095
04:40:22|0.0003076
04:40:23|0.00030095
04:40:25|0.00030019
04:40:26|0.00030095
04:40:26|0.00031025
04:40:28|0.00031025
04:40:29|0.0003
04:40:29|0.0003
04:40:30|0.0003
04:40:32|0.0003
04:40:33|0.0003
04:40:33|0.0003114
04:40:35|0.0003
04:40:36|0.0002998
04:40:36|0.0003116
04:40:38|0.0003116
04:40:38|0.0002998
04:40:40|0.00030763
04:40:41|0.0003
04:40:41|0.0003
04:40:43|0.0003
04:40:43|0.0003
04:40:44|0.0003116
04:40:46|0.0003
04:40:47|0.00030025
04:40:48|0.00030763
04:40:48|0.0003
04:40:50|0.00030025
04:40:51|0.0003
04:40:52|0.00030025
04:40:53|0.00030648
04:40:54|0.00030069
04:40:55|0.00030069
04:40:56|0.00030069
04:40:57|0.00030069
04:40:58|0.00030069
04:41:00|0.00030763
04:41:00|0.00030071
04:41:02|0.0003122
04:41:03|0.00030038
04:41:04|0.00030025
04:41:04|0.00030043
04:41:06|0.00030043
04:41:07|0.00030763
04:41:08|0.000312
04:41:09|0.0003122
04:41:10|0.00030025
04:41:11|0.00030025
04:41:12|0.00030025
04:41:13|0.00030027
04:41:14|0.00030025
04:41:15|0.0002999
04:41:16|0.00030763
04:41:17|0.0003122
04:41:18|0.0002999
04:41:19|0.00031021
04:41:20|0.00030025
04:41:21|0.00030025
04:41:22|0.00030025
04:41:23|0.00030763
04:41:33|0.00031021
04:41:35|0.00029927
04:41:36|0.00031025
04:41:36|0.00029876
04:41:37|0.0002984
04:41:39|0.00030763
04:41:39|0.0003114
04:41:40|0.00029874
04:41:41|0.00031021
04:41:42|0.00029907
04:41:43|0.00029907
04:41:44|0.00029907
04:41:45|0.00029907
04:41:47|0.00029907
04:41:47|0.00031021
04:41:48|0.0003076
04:41:50|0.00029907
04:41:50|0.00029851
04:41:52|0.00029851
04:41:52|0.00029834
04:41:54|0.00029865
04:41:55|0.00029865
04:41:55|0.00029884
04:41:57|0.00029884
04:41:57|0.000312
04:41:58|0.00029829
04:42:01|0.00029884
04:42:02|0.00029829
04:42:03|0.00029829
04:42:04|0.00029829
04:42:05|0.00029829
04:42:06|0.00030763
04:42:06|0.00030648
04:42:08|0.00029829
04:42:08|0.00029907
04:42:10|0.00029891
04:42:10|0.00030648
04:42:12|0.00029927
04:42:13|0.00029927
04:42:14|0.000312
04:42:15|0.00029927
04:42:17|0.000312
04:42:17|0.00029945
04:42:18|0.00029945
04:42:19|0.00029871
04:42:20|0.00030763
04:42:21|0.00029875
04:42:22|0.00029875
04:42:23|0.00029956
04:42:24|0.00031021
04:42:25|0.0003116
04:42:26|0.0003114
04:42:27|0.00029888
04:42:28|0.00029833
04:42:29|0.00029888
04:42:30|0.0002988
04:42:31|0.00029843
04:42:32|0.00029875
04:42:33|0.00029829
04:42:34|0.00029829
04:42:35|0.00030648
04:42:36|0.00029829
04:42:37|0.00029916
04:42:38|0.00029916
04:42:39|0.000299
04:42:40|0.0003122
04:42:42|0.00029916
04:42:42|0.00031025
04:42:44|0.000312
04:42:44|0.0002992
04:42:45|0.0003002
04:42:46|0.0002996
04:42:47|0.0003002
04:42:49|0.00029927
04:42:50|0.00029916
04:42:51|0.00029966
04:42:52|0.0002998
04:42:53|0.0002996
04:42:54|0.00029977
04:42:55|0.00029977
04:42:56|0.00029927
04:42:57|0.00029977
04:42:58|0.00029978
04:42:59|0.00029977
04:43:00|0.00029977
04:43:02|0.00030018
04:43:03|0.00029978
04:43:04|0.00030043
04:43:04|0.00030069
04:43:05|0.00030043
04:43:07|0.0003006
04:43:08|0.00030109
04:43:08|0.00031025
04:43:10|0.000312
04:43:11|0.00030018
04:43:12|0.00030169
04:43:13|0.0003116
04:43:14|0.00030121
04:43:15|0.00030181
04:43:15|0.00031021
04:43:17|0.00030121
04:43:18|0.0003018
04:43:18|0.0003018
04:43:20|0.0003012
04:43:21|0.00030131
04:43:22|0.0003012
04:43:23|0.00030079
04:43:24|0.00030079
04:43:25|0.00030169
04:43:26|0.0003012
04:43:27|0.00030189
04:43:28|0.0003016
04:43:29|0.00030025
04:43:30|0.0003018
04:43:31|0.0002994
04:43:32|0.00031021
04:43:33|0.00030079
04:43:35|0.00029986
04:43:35|0.0003114
04:43:36|0.00029977
04:43:38|0.000299
04:43:39|0.0003116
04:43:39|0.000299
04:43:40|0.0003122
04:43:42|0.0002992
04:43:43|0.000312
04:43:43|0.000299
04:43:44|0.0002992
04:43:46|0.0002992
04:43:47|0.00029977
04:43:47|0.0002992
04:43:48|0.000299
04:43:50|0.0002998
04:43:50|0.00029977
04:43:51|0.00029959
04:43:53|0.00029977
04:43:53|0.00029977
04:43:54|0.00029977
04:43:55|0.00031021
04:43:56|0.000312
04:43:58|0.00029959
04:43:59|0.00029926
04:44:00|0.0003076
04:44:00|0.0003114
04:44:02|0.0003114
04:44:03|0.0003076
04:44:04|0.00029926
04:44:05|0.00029926
04:44:06|0.000299
04:44:07|0.000299
04:44:08|0.000299
04:44:09|0.00029868
04:44:10|0.00029902
04:44:11|0.00029846
04:44:12|0.00029846
04:44:13|0.00029846
04:44:14|0.00029874
04:44:15|0.0002988
04:44:16|0.00029829
04:44:18|0.00029829
04:44:18|0.00029829
04:44:20|0.00029829
04:44:20|0.00029829
04:44:21|0.00029878
04:44:22|0.00029829
04:44:24|0.00029878
04:44:24|0.00029868
04:44:25|0.00029868
04:44:27|0.00029841
04:44:28|0.00029755
04:44:29|0.00029868
04:44:30|0.00029779
04:44:31|0.00029801
04:44:32|0.00030763
04:44:33|0.00029801
04:44:34|0.000298
04:44:35|0.0003076
04:44:36|0.000298
04:44:37|0.00029847
04:44:38|0.00029847
04:44:39|0.00031025
04:44:40|0.00031021
04:44:41|0.0002982
04:44:42|0.00029847
04:44:43|0.0002982
04:44:44|0.0002988
04:44:45|0.0002988
04:44:46|0.000312
04:44:47|0.0002988
04:44:48|0.0002984
04:44:50|0.0003114
04:44:50|0.0003114
04:44:51|0.00029781
04:44:52|0.00029781
04:44:53|0.00029781
04:44:54|0.0002978
04:44:56|0.00029781
04:44:57|0.00029746
04:44:57|0.00029738
04:44:59|0.0003076
04:44:59|0.00029701
04:45:01|0.00029698
04:45:01|0.00029746
04:45:03|0.00029698
04:45:04|0.00029701
04:45:05|0.00029698
04:45:07|0.00029698
04:45:08|0.00029746
04:45:08|0.00031025
04:45:09|0.0002988
04:45:10|0.0002986
04:45:12|0.00029799
04:45:12|0.0002988
04:45:13|0.0002988
04:45:14|0.00029828
04:45:15|0.00029861
04:45:17|0.0002986
04:45:18|0.0002998
04:45:18|0.00031021
04:45:20|0.0002998
04:45:21|0.0002998
04:45:22|0.0002996
04:45:23|0.00030763
04:45:24|0.00030648
04:45:25|0.0002994
04:45:25|0.00031025
04:45:27|0.00029916
04:45:28|0.00029916
04:45:29|0.00029943
04:45:30|0.00029916
04:45:31|0.00029916
04:45:32|0.00029916
04:45:33|0.00031025
04:45:34|0.0002998
04:45:34|0.00029916
04:45:36|0.0003122
04:45:37|0.00029916
04:45:37|0.00029929
04:45:39|0.0003116
04:45:39|0.0003122
04:45:41|0.00029929
04:45:42|0.00029937
04:45:42|0.0002992
04:45:44|0.00029929
04:45:45|0.00029937
04:45:46|0.00031021
04:45:46|0.0002996
04:45:48|0.00029937
04:45:48|0.0003116
04:45:50|0.0002996
04:45:50|0.0002994
04:45:52|0.0002996
04:45:53|0.00030016
04:45:54|0.000312
04:45:55|0.0003004
04:45:55|0.0003002
04:45:56|0.00030042
04:45:58|0.0003004
04:45:58|0.0003004
04:46:00|0.0003002
04:46:00|0.0003006
04:46:01|0.0003006
04:46:03|0.0003004
04:46:03|0.0003002
04:46:06|0.0003006
04:46:06|0.0003008
04:46:07|0.0003122
04:46:08|0.00030041
04:46:09|0.00030041
04:46:11|0.0003116
04:46:11|0.0003116
04:46:12|0.00031021
04:46:13|0.00030041
04:46:15|0.00030041
04:46:15|0.00030099
04:46:16|0.00030099
04:46:18|0.00030099
04:46:18|0.00030099
04:46:19|0.00030081
04:46:20|0.0003116
04:46:22|0.00030081
04:46:23|0.00030119
04:46:23|0.00030138
04:46:24|0.0003012
04:46:25|0.0003014
04:46:26|0.0003122
04:46:28|0.00030119
04:46:28|0.00030106
04:46:30|0.0003076
04:46:31|0.00030106
04:46:31|0.00030119
04:46:32|0.0003012
04:46:33|0.0003012
04:46:35|0.0003012
04:46:35|0.0003012
04:46:36|0.0003116
04:46:38|0.000301
04:46:39|0.0003008
04:46:40|0.00030083
04:46:40|0.0003008
04:46:42|0.0003004
04:46:42|0.0003004
04:46:44|0.00030021
04:46:45|0.00030001
04:46:46|0.0003
04:46:46|0.0003002
04:46:48|0.0003
04:46:49|0.0002996
04:46:50|0.00029943
04:46:51|0.0002992
04:46:51|0.000299
04:46:53|0.000299
04:46:53|0.00030763
04:46:55|0.000312
04:46:55|0.00031025
04:46:57|0.00029873
04:46:58|0.00030763
04:46:58|0.0002988
04:47:00|0.00029919
04:47:00|0.0003116
04:47:01|0.00029889
04:47:02|0.00029939
04:47:03|0.00029943
04:47:06|0.00029943
04:47:06|0.0003076
04:47:08|0.00029939
04:47:09|0.00029904
04:47:09|0.00029904
04:47:11|0.000299
04:47:12|0.000312
04:47:13|0.0003076
04:47:15|0.0003116
04:47:16|0.00029958
04:47:16|0.00029958
04:47:17|0.00029958
04:47:18|0.0002994
04:47:19|0.0002994
04:47:20|0.0002994
04:47:22|0.0003
04:47:22|0.0003
04:47:23|0.00029982
04:47:25|0.00029982
04:47:26|0.00030042
04:47:26|0.00031021
04:47:28|0.0003122
04:47:29|0.0003004
04:47:30|0.00030025
04:47:31|0.0003004
04:47:32|0.00030041
04:47:33|0.00030042
04:47:34|0.0003122
04:47:35|0.00030042
04:47:36|0.00030042
04:47:37|0.00030042
04:47:38|0.00030042
04:47:39|0.00030042
04:47:40|0.00030042
04:47:41|0.0003116
04:47:42|0.00030042
04:47:43|0.00030042
04:47:44|0.00031021
04:47:45|0.00030042
04:47:46|0.00030007
04:47:47|0.00030763
04:47:48|0.0003
04:47:49|0.0003
04:47:50|0.0003
04:47:51|0.0002998
04:47:52|0.00030009
04:47:53|0.00029997
04:47:55|0.0002994
04:47:55|0.0002992
04:47:56|0.00029941
04:47:57|0.00029941
04:47:58|0.00029901
04:47:59|0.00029901
04:48:00|0.0002998
04:48:01|0.00030763
04:48:02|0.0002998
04:48:03|0.0003116
04:48:05|0.00029944
04:48:07|0.00029999
04:48:07|0.00029979
04:48:08|0.0002998
04:48:10|0.0002996
04:48:11|0.0003122
04:48:12|0.00029944
04:48:12|0.00030763
04:48:14|0.00029989
04:48:15|0.00029989
04:48:16|0.00029943
04:48:17|0.000312
04:48:18|0.0002997
04:48:19|0.0002997
04:48:20|0.00029924
04:48:21|0.00029977
04:48:22|0.00029977
04:48:23|0.00029901
04:48:24|0.000312
04:48:25|0.00029931
04:48:26|0.00031025
04:48:27|0.00029931
04:48:28|0.00029932
04:48:29|0.00029932
04:48:30|0.0003114
04:48:32|0.0002994
04:48:33|0.00029944
04:48:33|0.0002992
04:48:35|0.0002992
04:48:35|0.0002992
04:48:36|0.0002992
04:48:37|0.0003122
04:48:39|0.0002992
04:48:40|0.0002996
04:48:40|0.0002996
04:48:41|0.00031025
04:48:42|0.0003
04:48:43|0.0003002
04:48:45|0.0003
04:48:45|0.0003
04:48:47|0.0003
04:48:48|0.0003
04:48:49|0.0003116
04:48:49|0.0003116
04:48:50|0.0003002
04:48:51|0.0003002
04:48:52|0.00030002
04:48:53|0.0003
04:48:54|0.0003
04:48:55|0.00030763
04:48:56|0.0003004
04:48:57|0.0003116
04:48:58|0.0003004
04:48:59|0.0003004
04:49:00|0.00031021
04:49:01|0.0003004
04:49:02|0.0003114
04:49:03|0.00030042
04:49:04|0.000312
04:49:05|0.0003004
04:49:07|0.0003004
04:49:08|0.0003004
04:49:10|0.0003004
04:49:11|0.00030022
04:49:12|0.0003002
04:49:13|0.00030005
04:49:14|0.0003122
04:49:15|0.00030021
04:49:16|0.00031025
04:49:17|0.00030021
04:49:18|0.0003008
04:49:19|0.00030763
04:49:20|0.0003008
04:49:21|0.00030062
04:49:22|0.00030062
04:49:23|0.00030062
04:49:25|0.00030062
04:49:25|0.00030062
04:49:26|0.00030062
04:49:27|0.00030062
04:49:28|0.000312
04:49:29|0.00030062
04:49:30|0.00030131
04:49:31|0.0003076
04:49:32|0.00031021
04:49:33|0.0003016
04:49:34|0.00030763
04:49:35|0.00030186
04:49:36|0.00030192
04:49:37|0.00030189
04:49:38|0.000302
04:49:39|0.00030213
04:49:40|0.00030253
04:49:41|0.000302
04:49:42|0.00030213
04:49:43|0.00030213
04:49:44|0.0003024
04:49:45|0.0003024
04:49:46|0.0003024
04:49:48|0.0003024
04:49:48|0.00030254
04:49:49|0.00030268
04:49:51|0.00030268
04:49:51|0.00030279
04:49:52|0.0003026
04:49:53|0.0003026
04:49:54|0.0003026
04:49:55|0.00030648
04:49:56|0.00030319
04:49:57|0.0003028
04:49:59|0.0003028
04:50:00|0.0003028
04:50:01|0.00030319
04:50:01|0.00030319
04:50:02|0.00030763
04:50:04|0.0003028
04:50:05|0.00030648
04:50:06|0.0003122
04:50:07|0.0003028
04:50:08|0.0003028
04:50:09|0.00030268
04:50:10|0.00030268
04:50:11|0.00031025
04:50:12|0.0003026
04:50:13|0.0003022
04:50:14|0.000302
04:50:15|0.0003024
04:50:16|0.000312
04:50:17|0.00030279
04:50:18|0.00030239
04:50:19|0.00030239
04:50:20|0.0003114
04:50:21|0.00031021
04:50:22|0.000312
04:50:23|0.00030295
04:50:24|0.00031025
04:50:26|0.00030319
04:50:26|0.00030648
04:50:27|0.0003076
04:50:28|0.00030299
04:50:29|0.00030321
04:50:31|0.00030311
04:50:31|0.00030321
04:50:32|0.00030321
04:50:34|0.0003034
04:50:34|0.000303
04:50:36|0.000303
04:50:37|0.0003076
04:50:37|0.00030255
04:50:39|0.00030255
04:50:40|0.00030201
04:50:41|0.00030277
04:50:41|0.00030277
04:50:43|0.00030277
04:50:44|0.000302
04:50:45|0.0003019
04:50:47|0.00030189
04:50:48|0.0003122
04:50:48|0.0003017
04:50:49|0.00031021
04:50:50|0.00030127
04:50:51|0.00030763
04:50:52|0.0003114
04:50:54|0.0003016
04:50:54|0.0003016
04:50:55|0.00031025
04:50:57|0.0003076
04:50:58|0.00030127
04:50:59|0.00030128
04:50:59|0.0003076
04:51:00|0.00030107
04:51:01|0.00030648
04:51:02|0.00031021
04:51:04|0.00030088
04:51:04|0.00030101
04:51:06|0.00030101
04:51:06|0.000312
04:51:08|0.0003017
04:51:09|0.0003017
04:51:10|0.0003017
04:51:11|0.0003017
04:51:12|0.0003017
04:51:13|0.0003017
04:51:14|0.0003017
04:51:16|0.0003017
04:51:17|0.0003017
04:51:18|0.0003012
04:51:19|0.0003012
04:51:20|0.00030122
04:51:21|0.00030122
04:51:22|0.00030139
04:51:23|0.00030139
04:51:24|0.00030139
04:51:25|0.0003122
04:51:26|0.00030139
04:51:28|0.0003015
04:51:28|0.000301
04:51:29|0.0003008
04:51:30|0.0003122
04:51:32|0.0003122
04:51:33|0.000301
04:51:33|0.00030108
04:51:34|0.00030108
04:51:35|0.00030081
04:51:37|0.00030081
04:51:38|0.00030081
04:51:39|0.00030081
04:51:40|0.00030763
04:51:41|0.0003006
04:51:42|0.0003006
04:51:43|0.000301
04:51:44|0.000301
04:51:45|0.000301
04:51:46|0.000301
04:51:47|0.000301
04:51:48|0.0003017
04:51:49|0.0003017
04:51:50|0.0003017
04:51:51|0.0003017
04:51:52|0.0003017
04:51:53|0.0003017
04:51:54|0.0003076
04:51:55|0.000302
04:51:57|0.000302
04:51:58|0.000302
04:51:59|0.000302
04:52:00|0.00030215
04:52:01|0.0003116
04:52:02|0.00030215
04:52:04|0.00030219
04:52:05|0.0003019
04:52:05|0.0003019
04:52:07|0.0003114
04:52:07|0.0003023
04:52:08|0.0003023
04:52:10|0.0003116
04:52:12|0.0003023
04:52:12|0.00030259
04:52:13|0.00030259
04:52:15|0.00030259
04:52:15|0.000303
04:52:16|0.000303
04:52:18|0.000303
04:52:19|0.000312
04:52:20|0.00030648
04:52:21|0.000303
04:52:22|0.00030316
04:52:23|0.00031021
04:52:24|0.00030321
04:52:25|0.00030321
04:52:27|0.00030322
04:52:27|0.0003076
04:52:28|0.00030322
04:52:30|0.00030322
04:52:30|0.00030321
04:52:31|0.0003114
04:52:32|0.0003114
04:52:34|0.00030339
04:52:34|0.0003076
04:52:36|0.00030339
04:52:37|0.00030339
04:52:38|0.0003032
04:52:38|0.0003032
04:52:40|0.0003032
04:52:41|0.000303
04:52:42|0.000303
04:52:43|0.00030215
04:52:44|0.00030215
04:52:45|0.00030215
04:52:46|0.00030184
04:52:47|0.00030184
04:52:49|0.0003122
04:52:49|0.0003116
04:52:50|0.000302
04:52:51|0.00030199
04:52:52|0.000302
04:52:53|0.00030187
04:52:54|0.0003022
04:52:55|0.0003022
04:52:56|0.0003022
04:52:58|0.00030648
04:52:59|0.0003022
04:52:59|0.0003022
04:53:00|0.0003024
04:53:01|0.0003076
04:53:03|0.0003024
04:53:04|0.0003022
04:53:05|0.0003022
04:53:07|0.0003022
04:53:07|0.0003024
04:53:09|0.0003024
04:53:09|0.00030648
04:53:10|0.0003024
04:53:11|0.0003076
04:53:13|0.0003076
04:53:14|0.0003024
04:53:14|0.0003027
04:53:15|0.0003027
04:53:16|0.00030331
04:53:17|0.00031025
04:53:18|0.00030334
04:53:19|0.00030337
04:53:20|0.00030337
04:53:22|0.00030648
04:53:22|0.00030337
04:53:24|0.00030763
04:53:24|0.00030281
04:53:26|0.0003076
04:53:27|0.0003076
04:53:27|0.00030306
04:53:28|0.000312
04:53:29|0.00030281
04:53:31|0.0003027
04:53:32|0.00030279
04:53:33|0.00031021
04:53:34|0.00030279
04:53:36|0.0003116
04:53:36|0.00030279
04:53:37|0.00030216
04:53:39|0.00030216
04:53:39|0.00030648
04:53:41|0.00030216
04:53:41|0.00030261
04:53:42|0.0003026
04:53:43|0.00030278
04:53:44|0.00030278
04:53:45|0.0003122
04:53:46|0.00030278
04:53:48|0.0003114
04:53:48|0.00030278
04:53:50|0.00030278
04:53:51|0.00030278
04:53:52|0.00030278
04:53:53|0.000312
04:53:53|0.000312
04:53:54|0.00030278
04:53:56|0.0003026
04:53:57|0.00030278
04:53:58|0.0003122
04:53:59|0.00030648
04:54:00|0.00030246
04:54:02|0.00030246
04:54:03|0.00030246
04:54:04|0.00030246
04:54:05|0.00030246
04:54:06|0.00030648
04:54:07|0.00030246
04:54:08|0.00030246
04:54:09|0.00030246
04:54:10|0.00030223
04:54:11|0.00030223
04:54:13|0.00030201
04:54:14|0.0003017
04:54:15|0.0003114
04:54:16|0.00030171
04:54:17|0.00030216
04:54:18|0.000302
04:54:20|0.0003017
04:54:21|0.0003017
04:54:23|0.0003014
04:54:23|0.0003014
04:54:24|0.00030648
04:54:25|0.0003016
04:54:27|0.0003016
04:54:28|0.0003014
04:54:28|0.0003122
04:54:30|0.000312
04:54:30|0.0003014
04:54:32|0.00031025
04:54:33|0.000301
04:54:34|0.0003011
04:54:35|0.0003006
04:54:36|0.0003006
04:54:37|0.0003122
04:54:38|0.0003006
04:54:38|0.00030079
04:54:39|0.00030079
04:54:40|0.00030079
04:54:42|0.0003006
04:54:43|0.0003006
04:54:44|0.0003006
04:54:44|0.0003006
04:54:45|0.0003011
04:54:46|0.00030062
04:54:47|0.00030099
04:54:49|0.00030099
04:54:49|0.0003076
04:54:51|0.000301
04:54:52|0.000301
04:54:53|0.000301
04:54:54|0.00030097
04:54:54|0.00030097
04:54:56|0.00030097
04:54:57|0.00030098
04:54:58|0.00030098
04:54:59|0.00031021
04:55:00|0.00030066
04:55:02|0.00030093
04:55:02|0.0003006
04:55:03|0.0003006
04:55:04|0.00030029
04:55:05|0.000312
04:55:07|0.00030024
04:55:08|0.0003114
04:55:09|0.00030024
04:55:10|0.00030024
04:55:11|0.0003116
04:55:12|0.0003
04:55:13|0.00030019
04:55:14|0.00030019
04:55:15|0.00030024
04:55:16|0.00030029
04:55:17|0.0003004
04:55:18|0.00031021
04:55:20|0.00030648
04:55:21|0.0003005
04:55:22|0.0003004
04:55:23|0.0003
04:55:24|0.0003
04:55:25|0.0003116
04:55:27|0.000312
04:55:28|0.00029995
04:55:29|0.00030648
04:55:30|0.00030021
04:55:30|0.00030039
04:55:32|0.00030039
04:55:33|0.00030039
04:55:34|0.0003004
04:55:35|0.00030039
04:55:37|0.00030039
04:55:37|0.00030039
04:55:39|0.00030045
04:55:40|0.00030041
04:55:41|0.0003122
04:55:42|0.00030069
04:55:42|0.00030069
04:55:43|0.00030069
04:55:45|0.0003122
04:55:45|0.00030763
04:55:47|0.0003006
04:55:48|0.0003114
04:55:48|0.0003006
04:55:50|0.0003006
04:55:51|0.0003006
04:55:52|0.00030107
04:55:52|0.00030107
04:55:54|0.00030107
04:55:55|0.00030107
04:55:56|0.0003114
04:55:57|0.0003116
04:55:58|0.0003008
04:55:58|0.0003008
04:55:59|0.0003008
04:56:01|0.00031021
04:56:02|0.0003008
04:56:03|0.0003008
04:56:04|0.0003008
04:56:05|0.00030105
04:56:07|0.0003114
04:56:09|0.00030132
04:56:10|0.00030158
04:56:10|0.00030124
04:56:12|0.00030124
04:56:14|0.00030158
04:56:15|0.00030139
04:56:16|0.00030139
04:56:17|0.0003076
04:56:18|0.00030178
04:56:19|0.0003018
04:56:21|0.00030162
04:56:22|0.0003012
04:56:23|0.0003012
04:56:24|0.00031021
04:56:25|0.0003012
04:56:26|0.0003012
04:56:27|0.00030164
04:56:28|0.00030162
04:56:29|0.00030648
04:56:30|0.0003116
04:56:31|0.00030162
04:56:32|0.00030164
04:56:33|0.00030162
04:56:34|0.00030183
04:56:36|0.00030182
04:56:37|0.00030183
04:56:37|0.00030161
04:56:38|0.00030161
04:56:39|0.0003016
04:56:40|0.0003016
04:56:41|0.00031025
04:56:42|0.000312
04:56:44|0.00030155
04:56:45|0.0003116
04:56:45|0.00030763
04:56:46|0.00030154
04:56:47|0.00030154
04:56:48|0.00030101
04:56:50|0.00031021
04:56:51|0.0003008
04:56:52|0.0003008
04:56:53|0.0003008
04:56:54|0.0003008
04:56:55|0.0003008
04:56:56|0.0003008
04:56:57|0.0003008
04:56:58|0.00031025
04:56:59|0.0003008
04:57:00|0.0003008
04:57:02|0.0003116
04:57:02|0.0003008
04:57:03|0.00030127
04:57:04|0.00030127
04:57:05|0.000312
04:57:07|0.00030127
04:57:09|0.0003114
04:57:09|0.0003014
04:57:10|0.0003014
04:57:12|0.0003014
04:57:13|0.00030155
04:57:14|0.00030217
04:57:15|0.00030194
04:57:16|0.0003018
04:57:17|0.0003016
04:57:18|0.0003016
04:57:19|0.0003016
04:57:20|0.0003114
04:57:21|0.00030151
04:57:23|0.00030151
04:57:24|0.00030151
04:57:24|0.00030146
04:57:25|0.00030648
04:57:26|0.000301
04:57:28|0.0003013
04:57:28|0.0003076
04:57:30|0.0003114
04:57:30|0.0003013
04:57:32|0.00030081
04:57:32|0.00030081
04:57:33|0.00030081
04:57:35|0.00030081
04:57:35|0.00030081
04:57:37|0.00030118
04:57:37|0.00030095
04:57:39|0.00030648
04:57:40|0.00030095
04:57:40|0.00030095
04:57:41|0.00030081
04:57:42|0.00030081
04:57:44|0.00030082
04:57:45|0.0003008
04:57:46|0.0003008
04:57:47|0.0003008
04:57:48|0.00030098
04:57:49|0.00030098
04:57:50|0.00030098
04:57:51|0.00030763
04:57:52|0.0003114
04:57:53|0.0003116
04:57:54|0.00031025
04:57:56|0.0003008
04:57:56|0.0003008
04:57:57|0.0003008
04:57:58|0.0003009
04:57:59|0.0003008
04:58:00|0.0003008
04:58:01|0.0003076
04:58:02|0.0003009
04:58:03|0.00030098
04:58:05|0.0003012
04:58:06|0.0003012
04:58:06|0.0003076
04:58:08|0.0003008
04:58:08|0.0003008
04:58:09|0.00030098
04:58:11|0.00030098
04:58:12|0.00030763
04:58:13|0.00030098
04:58:14|0.00030096
04:58:15|0.0003116
04:58:16|0.0003004
04:58:17|0.0003002
04:58:18|0.0003002
04:58:19|0.0003002
04:58:21|0.0003002
04:58:22|0.0003002
04:58:22|0.00030018
04:58:23|0.00030018
04:58:25|0.0003116
04:58:26|0.00030018
04:58:27|0.0003004
04:58:28|0.0003004
04:58:28|0.0003004
04:58:30|0.0003004
04:58:31|0.00031025
04:58:32|0.00030021
04:58:33|0.00030019
04:58:34|0.00030019
04:58:34|0.00030019
04:58:35|0.00030019
04:58:37|0.00030019
04:58:37|0.0003114
04:58:39|0.00030059
04:58:39|0.000312
04:58:41|0.0003116
04:58:42|0.000301
04:58:44|0.000301
04:58:44|0.000301
04:58:46|0.0003114
04:58:47|0.0003076
04:58:47|0.0003016
04:58:48|0.00030141
04:58:50|0.00031021
04:58:51|0.00030141
04:58:52|0.00030141
04:58:53|0.00030141
04:58:54|0.00030141
04:58:55|0.00030141
04:58:56|0.00030128
04:58:56|0.0003076
04:58:58|0.00030081
04:58:59|0.00030081
04:59:00|0.0003008
04:59:00|0.0003008
04:59:01|0.0003008
04:59:03|0.0003114
04:59:04|0.0003008
04:59:04|0.0003008
04:59:05|0.0003008
04:59:07|0.0003008
04:59:08|0.000312
04:59:09|0.0003008
04:59:11|0.0003008
04:59:11|0.0003008
04:59:13|0.0003008
04:59:14|0.0003008
04:59:14|0.0003008
04:59:15|0.00031021
04:59:16|0.00030116
04:59:18|0.0003076
04:59:19|0.0003008
04:59:20|0.00031025
04:59:21|0.00031025
04:59:22|0.00030114
04:59:23|0.00030114
04:59:24|0.0003006
04:59:25|0.0003006
04:59:26|0.0003006
04:59:27|0.0003006
04:59:28|0.0003006
04:59:29|0.0003006
04:59:30|0.0003006
04:59:31|0.0003116
04:59:32|0.0003006
04:59:33|0.0003114
04:59:35|0.00030021
04:59:36|0.00030021
04:59:36|0.00030021
04:59:37|0.0003076
04:59:39|0.00030021
04:59:39|0.00030021
04:59:40|0.00030021
04:59:41|0.00030023
04:59:42|0.0003122
04:59:43|0.00031021
04:59:44|0.0003002
04:59:46|0.00030059
04:59:46|0.00030059
04:59:48|0.00030059
04:59:49|0.00030059
04:59:50|0.00030648
04:59:51|0.00030059
04:59:52|0.0003116
04:59:53|0.00029992
04:59:54|0.0003002
04:59:55|0.0003002
04:59:56|0.0003116
04:59:57|0.0003002
04:59:58|0.00029991
04:59:59|0.0002998
05:00:00|0.00030001
05:00:01|0.0003122
05:00:02|0.00029962
05:00:03|0.00029962
05:00:04|0.00029962
05:00:05|0.00029962
05:00:06|0.00029962
05:00:07|0.00029954
05:00:08|0.00029954
05:00:09|0.00029955
05:00:10|0.0003
05:00:11|0.0003002
05:00:12|0.0003076
05:00:13|0.00030021
05:00:14|0.0003116
05:00:15|0.00030025
05:00:16|0.00030025
05:00:18|0.00030079
05:00:18|0.00030079
05:00:19|0.000301
05:00:20|0.0003012
05:00:21|0.0003012
05:00:23|0.0003012
05:00:23|0.0003012
05:00:25|0.0003012
05:00:26|0.0003012
05:00:26|0.00030648
05:00:27|0.0003116
05:00:28|0.00030176
05:00:30|0.00030176
05:00:31|0.00030176
05:00:32|0.00030176
05:00:33|0.000302
05:00:34|0.000302
05:00:35|0.000302
05:00:36|0.000302
05:00:37|0.00030763
05:00:38|0.0003022
05:00:39|0.0003022
05:00:40|0.0003022
05:00:41|0.00031021
05:00:42|0.0003114
05:00:43|0.00030226
05:00:44|0.00030226
05:00:45|0.00030648
05:00:46|0.00030226
05:00:47|0.0003122
05:00:48|0.00030226
05:00:49|0.00030226
05:00:50|0.00030238
05:00:51|0.0003026
05:00:52|0.0003116
05:00:53|0.0003114
05:00:54|0.00031025
05:00:55|0.00030328
05:00:56|0.00030763
05:00:57|0.0003028
05:00:58|0.000312
05:00:59|0.0003028
05:01:00|0.0003028
05:01:01|0.0003028
05:01:02|0.0003028
05:01:03|0.0003028
05:01:04|0.0003028
05:01:05|0.0003028
05:01:06|0.0003028
05:01:07|0.0003028
05:01:08|0.0003028
05:01:09|0.0003028
05:01:10|0.0003034
05:01:12|0.0003034
05:01:14|0.0003034
05:01:14|0.0003034
05:01:15|0.0003034
05:01:16|0.0003034
05:01:18|0.00030384
05:01:18|0.0003122
05:01:20|0.00030648
05:01:21|0.0003114
05:01:22|0.0003038
05:01:22|0.000304
05:01:24|0.000304
05:01:24|0.00030428
05:01:25|0.00030428
05:01:26|0.00030428
05:01:27|0.00030428
05:01:28|0.00030428
05:01:30|0.00030348
05:01:31|0.0003116
05:01:31|0.00030348
05:01:32|0.0003034
05:01:33|0.0003034
05:01:35|0.0003034
05:01:36|0.00030251
05:01:37|0.00030251
05:01:37|0.00030251
05:01:38|0.00030226
05:01:39|0.00030251
05:01:41|0.00030188
05:01:42|0.00030188
05:01:43|0.0003022
05:01:44|0.000302
05:01:45|0.0003022
05:01:46|0.0003022
05:01:47|0.0003022
05:01:48|0.000302
05:01:49|0.00030239
05:01:50|0.0003022
05:01:51|0.00030239
05:01:52|0.00030239
05:01:53|0.00030279
05:01:54|0.0003022
05:01:55|0.00030279
05:01:56|0.00030239
05:01:57|0.00030261
05:01:58|0.00030239
05:01:59|0.00030261
05:02:00|0.00030261
05:02:01|0.00030261
05:02:02|0.00030301
05:02:03|0.00030301
05:02:04|0.00030301
05:02:05|0.00030301
05:02:06|0.00030279
05:02:07|0.00030279
05:02:08|0.00030279
05:02:09|0.00030277
05:02:10|0.00030277
05:02:11|0.00030277
05:02:13|0.00030279
05:02:14|0.00030277
05:02:15|0.00030277
05:02:15|0.00030276
05:02:16|0.00030298
05:02:18|0.00030298
05:02:19|0.00030333
05:02:20|0.00030354
05:02:21|0.00030354
05:02:22|0.00030333
05:02:23|0.0003032
05:02:24|0.0003032
05:02:25|0.0003032
05:02:26|0.00030374
05:02:27|0.0003032
05:02:28|0.0003032
05:02:29|0.0003038
05:02:31|0.0003038
05:02:32|0.0003038
05:02:33|0.0003038
05:02:33|0.00030361
05:02:35|0.0003038
05:02:35|0.0003038
05:02:36|0.0003038
05:02:37|0.00030373
05:02:39|0.00030373
05:02:40|0.00030373
05:02:40|0.00030373
05:02:42|0.00030373
05:02:42|0.00030373
05:02:43|0.00030373
05:02:45|0.0003038
05:02:45|0.0003038
05:02:47|0.00030419
05:02:47|0.00030425
05:02:49|0.00030425
05:02:50|0.00030403
05:02:51|0.00030428
05:02:52|0.00030428
05:02:53|0.0003044
05:02:54|0.0003044
05:02:55|0.0003038
05:02:56|0.00030419
05:02:57|0.00030419
05:02:58|0.00030381
05:02:59|0.00030381
05:03:00|0.00030381
05:03:01|0.0003048
05:03:03|0.000305
05:03:03|0.00030483
05:03:05|0.00030483
05:03:06|0.0003051
05:03:07|0.000305
05:03:07|0.000305
05:03:08|0.0003046
05:03:10|0.0003048
05:03:11|0.0003048
05:03:11|0.0003046
05:03:12|0.0003044
05:03:13|0.0003048
05:03:15|0.0003048
05:03:16|0.00030518
05:03:17|0.00030527
05:03:18|0.00030527
05:03:19|0.00030527
05:03:20|0.00030527
05:03:21|0.00030558
05:03:22|0.00030589
05:03:23|0.00030561
05:03:24|0.00030561
05:03:26|0.00030561
05:03:26|0.00030561
05:03:27|0.00030561
05:03:28|0.0003059
05:03:29|0.0003059
05:03:30|0.00030638
05:03:31|0.00030638
05:03:32|0.00030638
05:03:33|0.00030601
05:03:34|0.0003062
05:03:35|0.00030589
05:03:36|0.00030602
05:03:38|0.00030601
05:03:38|0.0003058
05:03:39|0.00030588
05:03:41|0.00030563
05:03:41|0.0003058
05:03:42|0.00030589
05:03:44|0.0003062
05:03:44|0.0003062
05:03:46|0.0003062
05:03:46|0.0003062
05:03:47|0.0003058
05:03:49|0.000306
05:03:50|0.000306
05:03:51|0.00030635
05:03:52|0.00030635
05:03:53|0.00030635
05:03:55|0.00030635
05:03:55|0.00030635
05:03:56|0.00030635
05:03:58|0.00030635
05:03:58|0.00030635
05:03:59|0.000306
05:04:00|0.0003059
05:04:01|0.0003058
05:04:03|0.0003058
05:04:04|0.00030616
05:04:05|0.00030542
05:04:06|0.00030527
05:04:07|0.0003054
05:04:07|0.0003051
05:04:08|0.00030539
05:04:09|0.00030511
05:04:10|0.00030511
05:04:11|0.00030511
05:04:12|0.00030511
05:04:14|0.0003054
05:04:14|0.0003056
05:04:17|0.0003056
05:04:18|0.00030558
05:04:18|0.00030558
05:04:19|0.00030558
05:04:21|0.00030558
05:04:22|0.0003062
05:04:23|0.0003062
05:04:25|0.00030581
05:04:25|0.0003056
05:04:26|0.00030598
05:04:27|0.0003058
05:04:29|0.0003062
05:04:29|0.0003062
05:04:30|0.0003062
05:04:32|0.00030599
05:04:32|0.00030599
05:04:34|0.00030602
05:04:34|0.0003057
05:04:36|0.0003057
05:04:37|0.0003057
05:04:38|0.0003057
05:04:39|0.0003057
05:04:40|0.00030558
05:04:41|0.00030558
05:04:42|0.00030558
05:04:43|0.00030511
05:04:44|0.00030511
05:04:45|0.00030481
05:04:46|0.000305
05:04:47|0.000305
05:04:48|0.000305
05:04:49|0.000305
05:04:50|0.000305
05:04:51|0.0003056
05:04:52|0.0003056
05:04:53|0.0003056
05:04:54|0.00030514
05:04:55|0.000305
05:04:56|0.00030483
05:04:57|0.0003048
05:04:58|0.0003048
05:04:59|0.0003048
05:05:00|0.0003048
05:05:01|0.0003048
05:05:02|0.0003048
05:05:03|0.0003054
05:05:04|0.0003054
05:05:05|0.0003054
05:05:06|0.0003052
05:05:07|0.0003052
05:05:08|0.0003052
05:05:10|0.00030483
05:05:10|0.00030483
05:05:11|0.00030479
05:05:12|0.00030467
05:05:13|0.0003046
05:05:14|0.0003046
05:05:16|0.0003048
05:05:16|0.0003048
05:05:18|0.0003048
05:05:19|0.0003048
05:05:19|0.0003048
05:05:21|0.00030439
05:05:22|0.00030385
05:05:22|0.00030385
05:05:24|0.00030381
05:05:25|0.00030381
05:05:26|0.00030368
05:05:27|0.00030375
05:05:28|0.00030321
05:05:29|0.00030308
05:05:30|0.00030308
05:05:31|0.00030308
05:05:32|0.00030308
05:05:33|0.0003028
05:05:34|0.0003028
05:05:35|0.00030308
05:05:36|0.00030308
05:05:37|0.00030278
05:05:38|0.00030268
05:05:39|0.00030269
05:05:40|0.00030269
05:05:41|0.00030269
05:05:42|0.00030269
05:05:43|0.00030269
05:05:44|0.00030269
05:05:45|0.00030269
05:05:46|0.00030269
05:05:47|0.00030269
05:05:48|0.00030328
05:05:49|0.00030328
05:05:50|0.00030328
05:05:51|0.00030344
05:05:52|0.00030344
05:05:53|0.00030295
05:05:54|0.00030295
05:05:56|0.00030295
05:05:56|0.00030338
05:05:57|0.00030338
05:05:58|0.00030322
05:05:59|0.00030322
05:06:00|0.00030322
05:06:01|0.00030322
05:06:03|0.00030322
05:06:03|0.00030322
05:06:05|0.0003034
05:06:05|0.0003034
05:06:07|0.00030339
05:06:07|0.0003034
05:06:08|0.0003034
05:06:09|0.0003034
05:06:10|0.0003034
05:06:11|0.0003034
05:06:12|0.0003034
05:06:13|0.000304
05:06:14|0.000304
05:06:15|0.000304
05:06:16|0.00030381
05:06:18|0.00030402
05:06:18|0.00030427
05:06:19|0.00030427
05:06:20|0.00030427
05:06:21|0.00030427
05:06:22|0.00030427
05:06:24|0.00030427
05:06:25|0.00030427
05:06:26|0.00030382
05:06:27|0.00030382
05:06:28|0.00030382
05:06:29|0.00030382
05:06:30|0.00030382
05:06:31|0.00030382
05:06:32|0.00030376
05:06:33|0.00030376
05:06:34|0.00030376
05:06:35|0.00030376
05:06:36|0.00030376
05:06:37|0.00030362
05:06:38|0.00030362
05:06:40|0.00030362
05:06:40|0.00030376
05:06:41|0.00030376
05:06:42|0.000304
05:06:44|0.000304
05:06:44|0.00030428
05:06:45|0.00030428
05:06:47|0.00030428
05:06:47|0.00030428
05:06:48|0.00030428
05:06:50|0.00030458
05:06:50|0.00030441
05:06:51|0.00030441
05:06:53|0.00030441
05:06:54|0.00030458
05:06:55|0.0003046
05:06:56|0.0003046
05:06:57|0.0003048
05:06:58|0.0003048
05:06:59|0.0003048
05:07:00|0.0003048
05:07:01|0.0003048
05:07:02|0.00030499
05:07:03|0.00030536
05:07:04|0.00030536
05:07:05|0.00030536
05:07:06|0.00030499
05:07:07|0.00030499
05:07:08|0.00030539
05:07:09|0.0003052
05:07:10|0.0003052
05:07:11|0.0003054
05:07:12|0.0003054
05:07:13|0.0003054
05:07:14|0.0003054
05:07:15|0.0003054
05:07:16|0.0003054
05:07:18|0.0003054
05:07:19|0.0003054
05:07:20|0.0003054
05:07:21|0.0003054
05:07:22|0.0003054
05:07:22|0.0003054
05:07:24|0.0003054
05:07:25|0.00030551
05:07:25|0.00030521
05:07:27|0.00030521
05:07:28|0.00030558
05:07:29|0.00030558
05:07:30|0.00030558
05:07:31|0.0003052
05:07:33|0.0003052
05:07:33|0.0003054
05:07:35|0.0003054
05:07:36|0.0003054
05:07:37|0.0003054
05:07:37|0.0003054
05:07:38|0.0003054
05:07:39|0.00030567
05:07:41|0.00030567
05:07:42|0.00030567
05:07:42|0.00030567
05:07:44|0.0003054
05:07:44|0.00030521
05:07:46|0.00030521
05:07:47|0.0003054
05:07:48|0.0003054
05:07:49|0.0003054
05:07:50|0.0003054
05:07:51|0.0003054
05:07:52|0.0003054
05:07:53|0.0003054
05:07:54|0.0003054
05:07:55|0.00030541
05:07:56|0.00030541
05:07:57|0.00030541
05:07:58|0.00030541
05:07:59|0.00030541
05:08:00|0.0003058
05:08:01|0.00030579
05:08:02|0.00030579
05:08:03|0.0003054
05:08:04|0.0003054
05:08:05|0.0003054
05:08:06|0.0003054
05:08:07|0.0003054
05:08:08|0.0003056
05:08:09|0.0003056
05:08:10|0.0003056
05:08:11|0.0003055
05:08:12|0.0003056
05:08:13|0.0003056
05:08:14|0.0003056
05:08:15|0.0003056
05:08:16|0.0003056
05:08:17|0.00030548
05:08:18|0.00030579
05:08:19|0.00030579
05:08:20|0.00030521
05:08:22|0.00030521
05:08:23|0.00030521
05:08:24|0.0003052
05:08:25|0.000305
05:08:26|0.00030496
05:08:27|0.00030535
05:08:28|0.00030535
05:08:29|0.00030498
05:08:30|0.00030498
05:08:31|0.00030498
05:08:32|0.00030444
05:08:34|0.00030444
05:08:35|0.00030466
05:08:36|0.00030466
05:08:36|0.00030466
05:08:38|0.00030466
05:08:38|0.00030466
05:08:39|0.00030466
05:08:40|0.00030466
05:08:41|0.00030466
05:08:42|0.00030491
05:08:43|0.00030491
05:08:45|0.00030491
05:08:45|0.00030491
05:08:46|0.00030491
05:08:47|0.000305
05:08:49|0.000305
05:08:49|0.000305
05:08:50|0.000305
05:08:52|0.000305
05:08:53|0.000305
05:08:53|0.000305
05:08:55|0.000305
05:08:56|0.000305
05:08:57|0.000305
05:08:58|0.00030503
05:08:59|0.00030503
05:09:00|0.00030503
05:09:00|0.00030504
05:09:02|0.00030504
05:09:02|0.00030539
05:09:03|0.00030533
05:09:05|0.00030526
05:09:05|0.0003055
05:09:06|0.0003055
05:09:08|0.0003055
05:09:09|0.0003055
05:09:10|0.0003055
05:09:11|0.0003055
05:09:12|0.0003055
05:09:13|0.0003055
05:09:14|0.00030574
05:09:14|0.00030574
05:09:16|0.00030574
05:09:17|0.00030574
05:09:18|0.0003055
05:09:19|0.0003055
05:09:20|0.0003055
05:09:21|0.0003056
05:09:22|0.0003056
05:09:23|0.0003056
05:09:24|0.0003056
05:09:25|0.00030541
05:09:26|0.00030541
05:09:28|0.00030541
05:09:28|0.00030541
05:09:29|0.00030618
05:09:30|0.00030645
05:09:31|0.00030645
05:09:33|0.00030645
05:09:33|0.00030644
05:09:34|0.00030644
05:09:36|0.00030644
05:09:37|0.00030644
05:09:37|0.00030644
05:09:38|0.00030644
05:09:39|0.00030602
05:09:40|0.00030602
05:09:42|0.00030602
05:09:42|0.00030618
05:09:43|0.00030618
05:09:45|0.00030645
05:09:45|0.00030645
05:09:47|0.00030645
05:09:47|0.0003062
05:09:49|0.0003062
05:09:49|0.0003062
05:09:51|0.00030621
05:09:52|0.00030621
05:09:52|0.00030621
05:09:53|0.00030621
05:09:54|0.00030621
05:09:55|0.00030639
05:09:56|0.00030603
05:09:57|0.00030603
05:09:58|0.00030603
05:09:59|0.00030603
05:10:00|0.00030603
05:10:01|0.00030602
05:10:02|0.00030601
05:10:03|0.00030647
05:10:04|0.00030647
05:10:06|0.00030601
05:10:07|0.0003063
05:10:07|0.000306
05:10:08|0.000306
05:10:09|0.000306
05:10:10|0.000306
05:10:11|0.000306
05:10:12|0.000306
05:10:13|0.000306
05:10:14|0.0003063
05:10:15|0.0003066
05:10:17|0.0003066
05:10:18|0.0003066
05:10:18|0.0003066
05:10:19|0.00030665
05:10:20|0.00030665
05:10:21|0.00030665
05:10:23|0.00030665
05:10:24|0.00030665
05:10:25|0.00030642
05:10:26|0.00030642
05:10:27|0.00030642
05:10:28|0.00030676
05:10:29|0.00030676
05:10:30|0.00030676
05:10:31|0.00030676
05:10:32|0.00030676
05:10:34|0.0003068
05:10:34|0.0003068
05:10:35|0.0003068
05:10:37|0.00030679
05:10:37|0.00030676
05:10:39|0.0003066
05:10:39|0.0003064
05:10:40|0.00030679
05:10:41|0.000307
05:10:42|0.00030719
05:10:43|0.00030719
05:10:44|0.00030719
05:10:45|0.0003072
05:10:46|0.0003072
05:10:47|0.0003074
05:10:48|0.0003074
05:10:49|0.00030739
05:10:51|0.00030739
05:10:51|0.00030778
05:10:53|0.00030778
05:10:54|0.00030743
05:10:54|0.00030743
05:10:56|0.00030743
05:10:57|0.00030743
05:10:58|0.00030732
05:10:59|0.00030732
05:10:59|0.00030732
05:11:01|0.00030739
05:11:01|0.0003074
05:11:02|0.00030732
05:11:03|0.00030732
05:11:04|0.00030733
05:11:05|0.0003075
05:11:06|0.00030732
05:11:07|0.00030733
05:11:08|0.00030732
05:11:09|0.00030686
05:11:10|0.00030676
05:11:11|0.00030676
05:11:12|0.00030676
05:11:13|0.00030726
05:11:14|0.00030726
05:11:16|0.0003068
05:11:17|0.0003068
05:11:18|0.00030676
05:11:19|0.0003062
05:11:20|0.0003062
05:11:22|0.0003062
05:11:23|0.00030606
05:11:24|0.00030606
05:11:25|0.00030582
05:11:26|0.00030582
05:11:27|0.00030582
05:11:28|0.00030574
05:11:29|0.00030574
05:11:30|0.00030576
05:11:32|0.00030576
05:11:32|0.0003058
05:11:33|0.00030567
05:11:35|0.00030567
05:11:36|0.00030567
05:11:37|0.00030567
05:11:38|0.00030567
05:11:39|0.00030597
05:11:40|0.00030597
05:11:41|0.00030597
05:11:42|0.00030597
05:11:43|0.000306
05:11:44|0.000306
05:11:45|0.0003057
05:11:47|0.0003057
05:11:47|0.00030567
05:11:49|0.00030555
05:11:49|0.0003055
05:11:51|0.00030541
05:11:51|0.00030541
05:11:53|0.00030524
05:11:53|0.00030524
05:11:54|0.00030504
05:11:55|0.00030535
05:11:56|0.00030535
05:11:58|0.00030535
05:11:59|0.00030535
05:12:00|0.00030535
05:12:00|0.00030535
05:12:01|0.00030484
05:12:02|0.00030484
05:12:04|0.00030484
05:12:04|0.00030484
05:12:05|0.00030484
05:12:07|0.00030484
05:12:07|0.00030484
05:12:08|0.00030484
05:12:10|0.00030484
05:12:10|0.00030484
05:12:12|0.00030484
05:12:13|0.00030484
05:12:14|0.00030499
05:12:15|0.00030499
05:12:16|0.00030499
05:12:17|0.00030499
05:12:18|0.00030499
05:12:20|0.00030499
05:12:20|0.00030499
05:12:21|0.00030499
05:12:23|0.00030499
05:12:23|0.00030499
05:12:25|0.00030466
05:12:26|0.00030451
05:12:27|0.0003044
05:12:28|0.0003044
05:12:30|0.0003044
05:12:31|0.0003044
05:12:32|0.0003046
05:12:33|0.0003046
05:12:34|0.0003046
05:12:34|0.0003046
05:12:36|0.0003046
05:12:36|0.0003046
05:12:37|0.0003046
05:12:39|0.00030466
05:12:39|0.00030484
05:12:40|0.00030484
05:12:42|0.00030484
05:12:42|0.00030484
05:12:43|0.00030484
05:12:45|0.00030484
05:12:46|0.00030484
05:12:47|0.00030484
05:12:47|0.00030461
05:12:49|0.0003044
05:12:50|0.0003044
05:12:51|0.00030433
05:12:52|0.00030433
05:12:53|0.00030433
05:12:54|0.00030433
05:12:55|0.00030433
05:12:56|0.00030433
05:12:57|0.00030433
05:12:58|0.00030433
05:12:59|0.00030433
05:13:00|0.00030433
05:13:01|0.00030433
05:13:02|0.00030461
05:13:03|0.00030434
05:13:04|0.00030434
05:13:05|0.0003044
05:13:06|0.0003044
05:13:07|0.00030432
05:13:08|0.00030405
05:13:09|0.00030405
05:13:10|0.00030405
05:13:11|0.00030405
05:13:12|0.00030405
05:13:13|0.00030372
05:13:14|0.00030401
05:13:15|0.00030378
05:13:16|0.0003042
05:13:17|0.00030428
05:13:18|0.00030428
05:13:19|0.00030428
05:13:20|0.00030428
05:13:21|0.00030428
05:13:22|0.00030428
05:13:23|0.00030428
05:13:25|0.0003042
05:13:25|0.0003038
05:13:27|0.0003038
05:13:28|0.00030344
05:13:28|0.00030344
05:13:30|0.00030344
05:13:31|0.00030344
05:13:32|0.00030339
05:13:32|0.00030339
05:13:34|0.00030339
05:13:34|0.00030339
05:13:36|0.0003034
05:13:37|0.0003034
05:13:37|0.00030339
05:13:39|0.00030321
05:13:40|0.00030307
05:13:41|0.00030307
05:13:42|0.00030307
05:13:43|0.00030307
05:13:44|0.00030315
05:13:45|0.00030315
05:13:46|0.00030315
05:13:47|0.00030308
05:13:48|0.00030316
05:13:49|0.00030316
05:13:50|0.00030316
05:13:51|0.00030316
05:13:52|0.00030315
05:13:53|0.00030315
05:13:54|0.00030315
05:13:56|0.00030309
05:13:56|0.00030309
05:13:58|0.0003034
05:13:58|0.0003034
05:13:59|0.0003034
05:14:00|0.0003034
05:14:01|0.0003034
05:14:02|0.00030356
05:14:03|0.00030367
05:14:04|0.0003034
05:14:05|0.0003034
05:14:06|0.0003034
05:14:08|0.0003034
05:14:09|0.0003034
05:14:09|0.0003034
05:14:10|0.0003034
05:14:11|0.0003034
05:14:12|0.0003034
05:14:13|0.00030357
05:14:14|0.00030358
05:14:15|0.00030358
05:14:17|0.00030358
05:14:18|0.00030327
05:14:19|0.00030367
05:14:20|0.00030367
05:14:21|0.00030367
05:14:22|0.00030367
05:14:23|0.00030357
05:14:24|0.00030357
05:14:26|0.00030357
05:14:27|0.00030357
05:14:28|0.00030357
05:14:29|0.00030357
05:14:30|0.00030383
05:14:31|0.00030383
05:14:33|0.00030383
05:14:33|0.00030383
05:14:34|0.00030383
05:14:36|0.00030383
05:14:37|0.00030383
05:14:38|0.00030383
05:14:38|0.00030383
05:14:39|0.00030383
05:14:40|0.00030383
05:14:42|0.00030383
05:14:43|0.00030383
05:14:44|0.00030383
05:14:45|0.00030383
05:14:46|0.00030383
05:14:47|0.00030383
05:14:48|0.00030383
05:14:49|0.00030383
05:14:50|0.00030383
05:14:51|0.00030383
05:14:52|0.00030384
05:14:53|0.00030384
05:14:54|0.00030384
05:14:55|0.00030384
05:14:56|0.00030384
05:14:57|0.00030384
05:14:58|0.00030384
05:14:59|0.00030384
05:15:00|0.00030384
05:15:01|0.00030384
05:15:02|0.00030421
05:15:04|0.00030421
05:15:04|0.00030423
05:15:05|0.00030417
05:15:06|0.0003038
05:15:08|0.0003038
05:15:08|0.0003038
05:15:09|0.00030357
05:15:10|0.00030357
05:15:11|0.0003035
05:15:12|0.0003035
05:15:14|0.00030374
05:15:14|0.00030372
05:15:15|0.00030372
05:15:16|0.00030372
05:15:17|0.00030372
05:15:19|0.00030372
05:15:19|0.00030372
05:15:20|0.00030372
05:15:21|0.00030372
05:15:22|0.00030372
05:15:24|0.00030372
05:15:24|0.00030372
05:15:25|0.00030383
05:15:27|0.00030385
05:15:27|0.00030385
05:15:29|0.00030385
05:15:30|0.00030425
05:15:31|0.00030425
05:15:32|0.00030425
05:15:33|0.00030425
05:15:35|0.00030425
05:15:35|0.00030425
05:15:36|0.00030425
05:15:37|0.00030425
05:15:39|0.0003043
05:15:39|0.0003048
05:15:40|0.0003048
05:15:41|0.00030516
05:15:42|0.00030516
05:15:43|0.00030516
05:15:45|0.00030516
05:15:46|0.00030516
05:15:46|0.00030464
05:15:48|0.00030464
05:15:49|0.00030455
05:15:50|0.00030455
05:15:50|0.0003044
05:15:51|0.0003044
05:15:52|0.00030479
05:15:54|0.0003048
05:15:54|0.0003048
05:15:56|0.0003048
05:15:57|0.0003048
05:15:58|0.0003048
05:15:59|0.0003046
05:16:00|0.0003046
05:16:00|0.0003046
05:16:03|0.0003048
05:16:03|0.0003048
05:16:04|0.0003052
05:16:05|0.0003052
05:16:06|0.0003058
05:16:07|0.0003058
05:16:08|0.0003058
05:16:09|0.0003058
05:16:10|0.0003058
05:16:11|0.0003058
05:16:12|0.0003058
05:16:13|0.0003058
05:16:14|0.0003058
05:16:15|0.0003058
05:16:17|0.0003058
05:16:17|0.00030572
05:16:18|0.00030568
05:16:19|0.00030568
05:16:20|0.00030568
05:16:22|0.00030567
05:16:23|0.0003054
05:16:23|0.0003054
05:16:25|0.00030482
05:16:25|0.00030482
05:16:27|0.0003048
05:16:28|0.0003044
05:16:30|0.0003044
05:16:31|0.00030459
05:16:32|0.00030459
05:16:33|0.00030459
05:16:34|0.00030459
05:16:35|0.0003044
05:16:36|0.0003042
05:16:38|0.0003044
05:16:38|0.0003042
05:16:40|0.0003042
05:16:40|0.0003042
05:16:42|0.0003042
05:16:43|0.0003042
05:16:43|0.0003042
05:16:44|0.0003042
05:16:45|0.0003042
05:16:46|0.0003042
05:16:48|0.00030368
05:16:48|0.00030368
05:16:50|0.00030368
05:16:50|0.00030368
05:16:51|0.00030401
05:16:52|0.00030401
05:16:53|0.0003038
05:16:55|0.00030367
05:16:55|0.00030362
05:16:56|0.00030362
05:16:57|0.000304
05:16:58|0.00030399
05:16:59|0.0003042
05:17:01|0.00030428
05:17:01|0.00030428
05:17:02|0.00030428
05:17:04|0.00030403
05:17:04|0.00030403
05:17:05|0.00030403
05:17:07|0.00030403
05:17:08|0.00030403
05:17:08|0.00030403
05:17:09|0.00030403
05:17:10|0.00030438
05:17:11|0.00030438
05:17:12|0.00030438
05:17:13|0.00030438
05:17:15|0.0003044
05:17:15|0.0003044
05:17:17|0.0003044
05:17:17|0.00030442
05:17:18|0.0003048
05:17:19|0.00030478
05:17:20|0.00030477
05:17:21|0.0003046
05:17:23|0.0003046
05:17:23|0.0003046
05:17:24|0.0003046
05:17:25|0.00030456
05:17:26|0.00030456
05:17:27|0.00030456
05:17:28|0.00030449
05:17:29|0.00030441
05:17:30|0.0003043
05:17:32|0.0003042
05:17:33|0.0003042
05:17:34|0.000304
05:17:34|0.000304
05:17:36|0.000304
05:17:37|0.00030418
05:17:38|0.00030418
05:17:39|0.00030418
05:17:40|0.00030414
05:17:41|0.00030414
05:17:42|0.00030414
05:17:43|0.00030414
05:17:44|0.00030455
05:17:45|0.00030442
05:17:46|0.00030442
05:17:47|0.0003042
05:17:48|0.0003042
05:17:49|0.0003042
05:17:50|0.0003042
05:17:51|0.0003042
05:17:52|0.0003042
05:17:54|0.00030416
05:17:54|0.000304
05:17:55|0.0003038
05:17:56|0.00030362
05:17:57|0.00030379
05:17:59|0.00030379
05:18:00|0.0003038
05:18:02|0.0003038
05:18:02|0.0003035
05:18:04|0.0003035
05:18:05|0.0003035
05:18:06|0.0003035
05:18:07|0.0003035
05:18:08|0.00030335
05:18:09|0.00030335
05:18:10|0.00030333
05:18:11|0.00030333
05:18:12|0.00030293
05:18:13|0.00030293
05:18:14|0.00030293
05:18:15|0.0003034
05:18:16|0.0003034
05:18:17|0.00030347
05:18:18|0.00030347
05:18:19|0.00030299
05:18:20|0.00030301
05:18:21|0.00030301
05:18:22|0.00030301
05:18:23|0.00030301
05:18:24|0.00030301
05:18:25|0.00030293
05:18:26|0.00030293
05:18:27|0.00030292
05:18:29|0.00030267
05:18:29|0.00030301
05:18:30|0.000303
05:18:32|0.0003032
05:18:33|0.0003032
05:18:34|0.0003032
05:18:35|0.00030358
05:18:36|0.00030358
05:18:37|0.00030358
05:18:38|0.00030358
05:18:39|0.00030358
05:18:40|0.00030358
05:18:41|0.00030339
05:18:42|0.00030339
05:18:43|0.00030339
05:18:44|0.00030339
05:18:46|0.00030318
05:18:46|0.00030318
05:18:47|0.00030318
05:18:48|0.00030316
05:18:50|0.00030316
05:18:50|0.00030316
05:18:52|0.00030316
05:18:53|0.00030316
05:18:53|0.00030316
05:18:54|0.00030316
05:18:56|0.00030316
05:18:57|0.00030357
05:18:58|0.00030357
05:18:59|0.00030357
05:19:00|0.00030338
05:19:01|0.00030364
05:19:02|0.00030364
05:19:03|0.00030399
05:19:04|0.00030399
05:19:05|0.00030399
05:19:06|0.0003036
05:19:07|0.0003034
05:19:08|0.0003034
05:19:09|0.0003034
05:19:11|0.0003034
05:19:12|0.0003034
05:19:12|0.0003034
05:19:14|0.0003038
05:19:14|0.0003034
05:19:16|0.00030349
05:19:16|0.0003032
05:19:18|0.0003032
05:19:19|0.0003032
05:19:20|0.0003032
05:19:21|0.0003032
05:19:22|0.0003032
05:19:23|0.0003032
05:19:23|0.0003032
05:19:25|0.00030322
05:19:26|0.00030339
05:19:27|0.00030339
05:19:27|0.00030339
05:19:29|0.00030339
05:19:31|0.0003034
05:19:31|0.00030375
05:19:32|0.00030375
05:19:34|0.00030375
05:19:34|0.00030375
05:19:35|0.00030341
05:19:37|0.00030341
05:19:38|0.00030341
05:19:39|0.00030341
05:19:39|0.00030362
05:19:41|0.00030321
05:19:42|0.0003032
05:19:43|0.0003032
05:19:44|0.0003032
05:19:45|0.00030316
05:19:46|0.00030316
05:19:47|0.00030308
05:19:48|0.00030301
05:19:49|0.00030301
05:19:50|0.00030281
05:19:51|0.00030281
05:19:52|0.00030281
05:19:53|0.00030281
05:19:55|0.00030268
05:19:56|0.00030268
05:19:56|0.00030268
05:19:57|0.00030268
05:19:58|0.00030268
05:19:59|0.00030268
05:20:00|0.00030268
05:20:01|0.00030268
05:20:02|0.00030268
05:20:03|0.00030301
05:20:05|0.00030301
05:20:05|0.0003032
05:20:07|0.0003032
05:20:07|0.00030295
05:20:08|0.0003032
05:20:09|0.0003032
05:20:11|0.0003032
05:20:11|0.0003032
05:20:12|0.0003032
05:20:13|0.0003032
05:20:15|0.0003032
05:20:16|0.0003032
05:20:16|0.00030319
05:20:18|0.00030266
05:20:18|0.00030266
05:20:20|0.00030277
05:20:21|0.00030277
05:20:21|0.0003024
05:20:24|0.0003021
05:20:24|0.0003021
05:20:26|0.00030206
05:20:27|0.0003018
05:20:27|0.00030179
05:20:28|0.00030169
05:20:29|0.00030169
05:20:30|0.00030169
05:20:32|0.00030169
05:20:33|0.00030169
05:20:33|0.00030167
05:20:35|0.00030167
05:20:36|0.00030167
05:20:37|0.0003014
05:20:37|0.0003014
05:20:39|0.00030139
05:20:39|0.0003014
05:20:41|0.00030126
05:20:41|0.00030126
05:20:43|0.00030126
05:20:43|0.00030178
05:20:45|0.00030178
05:20:46|0.0003018
05:20:47|0.0003018
05:20:48|0.0003018
05:20:49|0.0003018
05:20:50|0.0003018
05:20:51|0.0003018
05:20:52|0.0003022
05:20:53|0.00030181
05:20:54|0.00030181
05:20:55|0.00030181
05:20:56|0.00030181
05:20:57|0.00030219
05:20:58|0.00030219
05:20:59|0.00030219
05:21:00|0.00030218
05:21:01|0.00030181
05:21:02|0.00030181
05:21:03|0.00030181
05:21:04|0.00030181
05:21:05|0.00030181
05:21:06|0.00030181
05:21:07|0.00030181
05:21:08|0.00030181
05:21:09|0.0003018
05:21:10|0.00030153
05:21:11|0.00030153
05:21:12|0.00030153
05:21:13|0.00030153
05:21:14|0.00030153
05:21:15|0.00030153
05:21:16|0.000302
05:21:17|0.000302
05:21:18|0.000302
05:21:19|0.0003018
05:21:20|0.0003018
05:21:21|0.0003018
05:21:22|0.0003024
05:21:23|0.0003024
05:21:24|0.0003024
05:21:25|0.0003024
05:21:26|0.0003024
05:21:27|0.0003024
05:21:28|0.000302
05:21:29|0.0003016
05:21:30|0.0003016
05:21:31|0.0003016
05:21:32|0.0003016
05:21:33|0.0003016
05:21:35|0.0003016
05:21:36|0.0003016
05:21:37|0.0003016
05:21:38|0.0003016
05:21:39|0.0003016
05:21:40|0.00030127
05:21:41|0.00030127
05:21:43|0.00030127
05:21:44|0.00030127
05:21:44|0.00030127
05:21:45|0.0003016
05:21:47|0.0003014
05:21:48|0.00030141
05:21:49|0.00030141
05:21:50|0.00030141
05:21:51|0.0003018
05:21:52|0.0003018
05:21:53|0.0003018
05:21:54|0.0003018
05:21:55|0.0003018
05:21:56|0.0003018
05:21:57|0.00030167
05:21:58|0.00030166
05:21:59|0.0003016
05:22:00|0.0003016
05:22:01|0.00030165
05:22:02|0.00030165
05:22:03|0.00030127
05:22:04|0.0003014
05:22:06|0.0003016
05:22:06|0.0003016
05:22:08|0.0003016
05:22:08|0.0003016
05:22:09|0.0003016
05:22:10|0.0003016
05:22:12|0.0003016
05:22:13|0.0003016
05:22:13|0.0003016
05:22:14|0.00030143
05:22:15|0.00030143
05:22:16|0.0003018
05:22:17|0.0003018
05:22:18|0.0003016
05:22:19|0.0003016
05:22:20|0.0003016
05:22:21|0.0003016
05:22:23|0.0003016
05:22:24|0.00030201
05:22:24|0.00030201
05:22:26|0.00030214
05:22:26|0.00030214
05:22:27|0.00030214
05:22:29|0.00030214
05:22:30|0.0003024
05:22:31|0.0003024
05:22:31|0.0003024
05:22:34|0.0003024
05:22:34|0.00030241
05:22:35|0.00030251
05:22:36|0.00030251
05:22:37|0.00030251
05:22:38|0.00030251
05:22:39|0.00030251
05:22:41|0.00030251
05:22:42|0.00030251
05:22:43|0.00030251
05:22:44|0.00030251
05:22:45|0.00030251
05:22:47|0.00030251
05:22:47|0.00030251
05:22:48|0.00030251
05:22:50|0.00030229
05:22:51|0.00030229
05:22:52|0.00030229
05:22:52|0.00030229
05:22:53|0.00030229
05:22:54|0.00030229
05:22:55|0.00030229
05:22:56|0.00030229
05:22:58|0.00030219
05:22:59|0.00030219
05:22:59|0.00030219
05:23:00|0.0003018
05:23:02|0.000302
05:23:02|0.00030211
05:23:03|0.00030211
05:23:05|0.00030198
05:23:05|0.00030162
05:23:06|0.00030162
05:23:08|0.00030162
05:23:08|0.00030162
05:23:09|0.0003016
05:23:11|0.0003014
05:23:11|0.0003014
05:23:12|0.0003014
05:23:14|0.0003014
05:23:15|0.0003014
05:23:16|0.0003014
05:23:17|0.0003014
05:23:17|0.0003014
05:23:18|0.0003014
05:23:20|0.0003014
05:23:21|0.0003014
05:23:21|0.0003014
05:23:23|0.0003014
05:23:24|0.0003014
05:23:24|0.0003014
05:23:26|0.00030162
05:23:27|0.00030162
05:23:28|0.00030162
05:23:29|0.00030162
05:23:29|0.00030162
05:23:32|0.00030149
05:23:32|0.00030161
05:23:33|0.00030161
05:23:35|0.00030162
05:23:36|0.00030162
05:23:36|0.00030162
05:23:38|0.000302
05:23:38|0.000302
05:23:40|0.000302
05:23:41|0.000302
05:23:42|0.00030184
05:23:42|0.00030185
05:23:44|0.00030185
05:23:45|0.00030185
05:23:46|0.00030185
05:23:47|0.00030185
05:23:48|0.00030185
05:23:49|0.00030229
05:23:50|0.00030229
05:23:51|0.00030229
05:23:52|0.00030229
05:23:53|0.00030229
05:23:54|0.00030201
05:23:55|0.0003018
05:23:56|0.0003018
05:23:57|0.0003018
05:23:58|0.0003018
05:23:59|0.0003018
05:24:00|0.0003018
05:24:01|0.0003018
05:24:02|0.00030161
05:24:03|0.00030161
05:24:04|0.00030151
05:24:05|0.00030173
05:24:06|0.00030173
05:24:07|0.00030173
05:24:08|0.00030173
05:24:09|0.0003014
05:24:10|0.0003017
05:24:11|0.0003014
05:24:12|0.00030125
05:24:13|0.00030125
05:24:14|0.00030125
05:24:15|0.00030125
05:24:16|0.00030125
05:24:17|0.00030125
05:24:18|0.00030125
05:24:19|0.00030129
05:24:20|0.00030129
05:24:21|0.00030129
05:24:22|0.00030129
05:24:23|0.00030159
05:24:24|0.00030159
05:24:25|0.00030159
05:24:26|0.0003013
05:24:27|0.0003013
05:24:28|0.0003013
05:24:29|0.0003018
05:24:30|0.00030132
05:24:31|0.00030132
05:24:32|0.00030132
05:24:33|0.00030179
05:24:34|0.00030201
05:24:36|0.000302
05:24:36|0.000302
05:24:38|0.000302
05:24:39|0.000302
05:24:39|0.000302
05:24:41|0.000302
05:24:42|0.00030132
05:24:42|0.00030129
05:24:44|0.00030129
05:24:45|0.00030173
05:24:46|0.0003015
05:24:46|0.0003015
05:24:48|0.0003015
05:24:49|0.0003014
05:24:52|0.0003014
05:24:52|0.0003015
05:24:54|0.0003015
05:24:54|0.0003015
05:24:56|0.0003015
05:24:56|0.0003015
05:24:58|0.0003015
05:24:59|0.00030128
05:24:59|0.00030128
05:25:00|0.00030128
05:25:02|0.00030128
05:25:03|0.00030128
05:25:04|0.00030128
05:25:05|0.00030082
05:25:06|0.00030073
05:25:07|0.00030073
05:25:08|0.00030099
05:25:09|0.00030099
05:25:10|0.0003012
05:25:11|0.0003012
05:25:12|0.0003012
05:25:13|0.0003014
05:25:14|0.00030106
05:25:15|0.00030106
05:25:16|0.0003015
05:25:17|0.0003015
05:25:18|0.0003015
05:25:19|0.00030042
05:25:20|0.00030042
05:25:21|0.00030042
05:25:22|0.0003008
05:25:23|0.0003008
05:25:24|0.00030119
05:25:25|0.00030119
05:25:26|0.00030119
05:25:27|0.00030119
05:25:28|0.00030119
05:25:29|0.00030119
05:25:30|0.00030113
05:25:31|0.00030104
05:25:32|0.0003012
05:25:33|0.0003012
05:25:34|0.00030077
05:25:36|0.00030067
05:25:37|0.00030067
05:25:38|0.00030067
05:25:39|0.0003005
05:25:40|0.0003005
05:25:41|0.0003005
05:25:42|0.00030082
05:25:44|0.00030082
05:25:44|0.00030082
05:25:45|0.00030082
05:25:47|0.00030082
05:25:48|0.00030082
05:25:48|0.00030082
05:25:50|0.00030082
05:25:51|0.00030082
05:25:52|0.00030082
05:25:52|0.00030087
05:25:53|0.00030087
05:25:54|0.00030087
05:25:56|0.00030087
05:25:57|0.00030087
05:25:57|0.00030087
05:25:58|0.00030082
05:25:59|0.00030082
05:26:00|0.00030086
05:26:02|0.000301
05:26:02|0.000301
05:26:03|0.00030067
05:26:05|0.0003008
05:26:05|0.0003008
05:26:06|0.0003008
05:26:08|0.00030067
05:26:08|0.00030067
05:26:09|0.00030067
05:26:11|0.00030067
05:26:12|0.00030067
05:26:13|0.00030076
05:26:13|0.00030076
05:26:14|0.00030076
05:26:16|0.00030076
05:26:17|0.00030076
05:26:17|0.00030076
05:26:19|0.0003006
05:26:19|0.0003006
05:26:21|0.0003006
05:26:21|0.00030121
05:26:23|0.00030139
05:26:23|0.0003012
05:26:25|0.0003012
05:26:25|0.00030124
05:26:26|0.00030124
05:26:28|0.00030124
05:26:29|0.00030124
05:26:30|0.00030185
05:26:30|0.00030199
05:26:32|0.00030161
05:26:33|0.00030151
05:26:34|0.00030151
05:26:35|0.00030199
05:26:36|0.00030199
05:26:37|0.00030199
05:26:38|0.00030199
05:26:38|0.00030199
05:26:40|0.00030199
05:26:40|0.00030199
05:26:42|0.00030199
05:26:43|0.000302
05:26:44|0.000302
05:26:45|0.000302
05:26:46|0.000302
05:26:48|0.000302
05:26:48|0.00030214
05:26:49|0.00030214
05:26:51|0.00030214
05:26:52|0.00030214
05:26:52|0.00030214
05:26:53|0.00030214
05:26:54|0.000302
05:26:56|0.000302
05:26:57|0.000302
05:26:58|0.000302
05:26:59|0.000302
05:27:00|0.000302
05:27:01|0.000302
05:27:03|0.00030188
05:27:04|0.00030199
05:27:04|0.00030145
05:27:05|0.00030145
05:27:06|0.00030145
05:27:08|0.00030159
05:27:09|0.00030159
05:27:09|0.00030081
05:27:10|0.00030062
05:27:12|0.00030061
05:27:13|0.0003006
05:27:13|0.0003006
05:27:14|0.0003006
05:27:15|0.00030025
05:27:16|0.00030025
05:27:17|0.00030025
05:27:18|0.00030025
05:27:19|0.0003006
05:27:20|0.0003006
05:27:21|0.00030058
05:27:22|0.00030071
05:27:23|0.00030077
05:27:24|0.00030077
05:27:25|0.0003006
05:27:26|0.0003006
05:27:28|0.0003006
05:27:29|0.0003006
05:27:30|0.0003006
05:27:31|0.0003006
05:27:32|0.00030041
05:27:33|0.00030041
05:27:34|0.00030041
05:27:35|0.00030042
05:27:36|0.00030042
05:27:37|0.00030042
05:27:38|0.00030043
05:27:39|0.00030069
05:27:40|0.00030042
05:27:41|0.00030042
05:27:42|0.00030042
05:27:43|0.00030042
05:27:44|0.00030042
05:27:45|0.00030042
05:27:47|0.00030042
05:27:47|0.00030042
05:27:48|0.0003007
05:27:50|0.00030081
05:27:50|0.00030081
05:27:52|0.00030121
05:27:53|0.00030121
05:27:54|0.000301
05:27:55|0.000301
05:27:56|0.000301
05:27:58|0.000301
05:27:58|0.000301
05:27:59|0.000301
05:28:01|0.000301
05:28:01|0.000301
05:28:02|0.000301
05:28:04|0.000301
05:28:05|0.000301
05:28:05|0.000301
05:28:07|0.000301
05:28:07|0.0003012
05:28:08|0.00030121
05:28:09|0.00030121
05:28:10|0.00030121
05:28:11|0.00030121
05:28:13|0.00030121
05:28:13|0.00030121
05:28:15|0.00030121
05:28:15|0.00030121
05:28:16|0.00030121
05:28:17|0.00030121
05:28:18|0.00030121
05:28:19|0.00030121
05:28:20|0.00030121
05:28:21|0.00030121
05:28:23|0.00030121
05:28:24|0.00030121
05:28:25|0.00030121
05:28:26|0.0003012
05:28:26|0.0003012
05:28:27|0.0003012
05:28:28|0.0003012
05:28:29|0.0003012
05:28:31|0.0003012
05:28:31|0.0003012
05:28:32|0.00030158
05:28:33|0.00030158
05:28:34|0.00030158
05:28:36|0.0003012
05:28:36|0.0003012
05:28:38|0.0003012
05:28:40|0.0003012
05:28:40|0.0003012
05:28:41|0.0003012
05:28:43|0.0003012
05:28:44|0.0003012
05:28:44|0.0003012
05:28:45|0.0003012
05:28:47|0.0003012
05:28:48|0.0003012
05:28:49|0.0003012
05:28:50|0.0003012
05:28:51|0.0003012
05:28:51|0.0003012
05:28:53|0.00030121
05:28:54|0.00030121
05:28:55|0.0003012
05:28:56|0.000301
05:28:57|0.0003013
05:28:58|0.0003013
05:28:58|0.0003013
05:29:00|0.0003013
05:29:01|0.0003013
05:29:02|0.0003013
05:29:03|0.0003013
05:29:04|0.0003013
05:29:04|0.0003013
05:29:05|0.0003013
05:29:07|0.0003012
05:29:08|0.0003012
05:29:09|0.0003012
05:29:10|0.0003012
05:29:11|0.0003012
05:29:12|0.0003012
05:29:13|0.0003012
05:29:14|0.0003012
05:29:15|0.0003012
05:29:15|0.0003012
05:29:17|0.0003012
05:29:18|0.0003012
05:29:18|0.0003012
05:29:19|0.00030121
05:29:21|0.00030121
05:29:22|0.00030121
05:29:23|0.00030121
05:29:24|0.00030121
05:29:25|0.00030121
05:29:26|0.00030121
05:29:27|0.00030121
05:29:28|0.00030121
05:29:29|0.00030121
05:29:30|0.00030121
05:29:31|0.00030121
05:29:32|0.00030121
05:29:33|0.00030121
05:29:34|0.00030121
05:29:35|0.00030121
05:29:36|0.00030121
05:29:37|0.00030121
05:29:38|0.00030121
05:29:39|0.00030158
05:29:41|0.00030158
05:29:41|0.00030158
05:29:42|0.00030158
05:29:43|0.00030158
05:29:45|0.00030143
05:29:46|0.00030143
05:29:47|0.00030143
05:29:48|0.0003016
05:29:50|0.0003016
05:29:51|0.0003016
05:29:51|0.0003016
05:29:52|0.0003016
05:29:53|0.0003016
05:29:55|0.00030158
05:29:56|0.0003016
05:29:57|0.00030158
05:29:58|0.00030121
05:29:59|0.00030121
05:30:00|0.00030158
05:30:01|0.00030158
05:30:02|0.00030158
05:30:03|0.00030158
05:30:04|0.00030158
05:30:05|0.00030158
05:30:06|0.00030107
05:30:08|0.00030107
05:30:08|0.00030107
05:30:09|0.00030139
05:30:11|0.00030139
05:30:11|0.00030132
05:30:12|0.00030101
05:30:13|0.00030083
05:30:14|0.00030083
05:30:15|0.00030083
05:30:16|0.0003013
05:30:17|0.0003013
05:30:18|0.0003013
05:30:19|0.0003013
05:30:20|0.0003013
05:30:21|0.0003013
05:30:22|0.0003013
05:30:24|0.0003013
05:30:24|0.0003016
05:30:25|0.0003016
05:30:26|0.0003016
05:30:27|0.0003016
05:30:29|0.0003016
05:30:29|0.00030199
05:30:30|0.00030199
05:30:31|0.0003022
05:30:32|0.0003022
05:30:34|0.00030205
05:30:35|0.00030201
05:30:36|0.00030201
05:30:37|0.00030201
05:30:38|0.00030201
05:30:39|0.00030201
05:30:40|0.00030205
05:30:42|0.00030201
05:30:43|0.00030229
05:30:44|0.00030229
05:30:45|0.00030229
05:30:46|0.00030229
05:30:47|0.00030229
05:30:48|0.00030229
05:30:49|0.00030229
05:30:50|0.00030249
05:30:51|0.00030249
05:30:52|0.00030249
05:30:53|0.00030249
05:30:54|0.00030249
05:30:55|0.00030249
05:30:56|0.00030286
05:30:57|0.00030286
05:30:58|0.00030286
05:30:59|0.00030286
05:31:00|0.00030286
05:31:01|0.00030256
05:31:02|0.00030256
05:31:03|0.00030256
05:31:04|0.00030256
05:31:05|0.00030256
05:31:06|0.00030256
05:31:07|0.00030259
05:31:08|0.00030259
05:31:09|0.00030259
05:31:10|0.0003027
05:31:11|0.00030265
05:31:13|0.00030265
05:31:13|0.00030265
05:31:14|0.00030265
05:31:15|0.00030265
05:31:16|0.000303
05:31:17|0.0003032
05:31:18|0.00030329
05:31:19|0.0003034
05:31:20|0.0003034
05:31:21|0.0003034
05:31:22|0.0003034
05:31:23|0.0003032
05:31:24|0.0003032
05:31:25|0.0003032
05:31:26|0.0003032
05:31:27|0.0003032
05:31:28|0.00030321
05:31:30|0.00030321
05:31:30|0.00030321
05:31:31|0.00030321
05:31:32|0.00030321
05:31:33|0.00030321
05:31:34|0.00030321
05:31:35|0.0003032
05:31:36|0.000303
05:31:38|0.000303
05:31:38|0.00030301
05:31:39|0.00030301
05:31:40|0.00030301
05:31:42|0.00030301
05:31:43|0.0003032
05:31:44|0.00030301
05:31:45|0.0003034
05:31:46|0.0003034
05:31:47|0.0003034
05:31:49|0.0003034
05:31:50|0.0003034
05:31:51|0.0003034
05:31:52|0.0003034
05:31:53|0.0003034
05:31:54|0.0003034
05:31:55|0.0003034
05:31:56|0.0003034
05:31:57|0.0003034
05:31:58|0.0003034
05:31:59|0.0003034
05:32:00|0.0003034
05:32:01|0.00030357
05:32:02|0.00030357
05:32:03|0.00030389
05:32:05|0.00030389
05:32:05|0.00030379
05:32:06|0.00030379
05:32:07|0.00030379
05:32:08|0.00030379
05:32:10|0.00030379
05:32:11|0.00030379
05:32:12|0.00030379
05:32:13|0.00030379
05:32:14|0.00030379
05:32:15|0.00030379
05:32:16|0.00030379
05:32:17|0.00030379
05:32:18|0.00030379
05:32:19|0.00030379
05:32:20|0.00030379
05:32:21|0.00030379
05:32:22|0.00030377
05:32:23|0.00030377
05:32:24|0.00030317
05:32:25|0.00030346
05:32:26|0.00030316
05:32:27|0.00030316
05:32:28|0.00030301
05:32:29|0.000303
05:32:30|0.000303
05:32:31|0.000303
05:32:32|0.000303
05:32:33|0.00030312
05:32:34|0.00030312
05:32:35|0.00030312
05:32:36|0.00030312
05:32:37|0.00030312
05:32:38|0.00030312
05:32:39|0.00030312
05:32:40|0.00030312
05:32:41|0.00030312
05:32:42|0.00030312
05:32:44|0.00030314
05:32:44|0.0003028
05:32:46|0.00030299
05:32:46|0.00030299
05:32:47|0.00030299
05:32:49|0.00030299
05:32:49|0.00030299
05:32:51|0.00030299
05:32:52|0.00030299
05:32:52|0.00030293
05:32:54|0.00030292
05:32:55|0.00030261
05:32:56|0.00030261
05:32:56|0.00030261
05:32:58|0.00030261
05:32:58|0.00030261
05:33:01|0.00030261
05:33:01|0.00030261
05:33:03|0.0003024
05:33:03|0.0003024
05:33:06|0.0003025
05:33:07|0.0003025
05:33:07|0.0003025
05:33:08|0.0003025
05:33:10|0.00030202
05:33:11|0.00030202
05:33:12|0.00030202
05:33:13|0.00030202
05:33:14|0.00030202
05:33:15|0.00030202
05:33:16|0.00030202
05:33:18|0.00030216
05:33:18|0.0003022
05:33:20|0.0003025
05:33:21|0.0003025
05:33:22|0.0003025
05:33:23|0.0003025
05:33:24|0.0003022
05:33:25|0.0003022
05:33:26|0.0003022
05:33:28|0.00030201
05:33:28|0.00030201
05:33:29|0.00030201
05:33:31|0.00030201
05:33:31|0.00030201
05:33:32|0.00030201
05:33:33|0.00030201
05:33:34|0.00030201
05:33:35|0.00030201
05:33:36|0.00030201
05:33:37|0.00030201
05:33:38|0.00030201
05:33:39|0.00030201
05:33:40|0.00030201
05:33:41|0.00030201
05:33:42|0.00030201
05:33:44|0.0003026
05:33:45|0.0003026
05:33:45|0.0003026
05:33:47|0.0003026
05:33:49|0.00030282
05:33:50|0.00030282
05:33:51|0.0003029
05:33:52|0.0003029
05:33:53|0.00030261
05:33:54|0.00030261
05:33:55|0.00030309
05:33:56|0.00030309
05:33:57|0.00030309
05:33:58|0.00030309
05:33:59|0.00030309
05:34:01|0.0003028
05:34:01|0.00030282
05:34:02|0.00030318
05:34:04|0.00030318
05:34:05|0.00030318
05:34:05|0.00030318
05:34:06|0.00030345
05:34:07|0.00030345
05:34:09|0.00030345
05:34:09|0.00030345
05:34:10|0.00030316
05:34:11|0.00030316
05:34:12|0.00030317
05:34:13|0.00030317
05:34:15|0.00030317
05:34:15|0.00030317
05:34:16|0.00030317
05:34:17|0.00030339
05:34:18|0.00030339
05:34:20|0.00030339
05:34:21|0.00030339
05:34:22|0.00030319
05:34:22|0.00030301
05:34:24|0.00030295
05:34:25|0.00030295
05:34:26|0.00030261
05:34:26|0.00030261
05:34:27|0.00030279
05:34:29|0.00030279
05:34:30|0.00030279
05:34:31|0.00030279
05:34:32|0.00030279
05:34:33|0.00030279
05:34:34|0.00030279
05:34:35|0.00030279
05:34:36|0.00030279
05:34:37|0.00030261
05:34:38|0.00030261
05:34:39|0.00030246
05:34:40|0.00030246
05:34:41|0.0003026
05:34:42|0.0003026
05:34:43|0.0003026
05:34:44|0.0003026
05:34:46|0.0003026
05:34:47|0.0003026
05:34:48|0.0003026
05:34:48|0.0003026
05:34:49|0.0003026
05:34:50|0.0003026
05:34:52|0.00030225
05:34:52|0.00030244
05:34:53|0.00030244
05:34:55|0.00030244
05:34:56|0.00030245
05:34:57|0.00030245
05:34:58|0.0003022
05:34:59|0.0003022
05:35:01|0.0003022
05:35:01|0.00030221
05:35:03|0.00030221
05:35:03|0.00030221
05:35:04|0.00030244
05:35:05|0.0003022
05:35:06|0.0003022
05:35:08|0.0003022
05:35:09|0.0003022
05:35:10|0.0003022
05:35:11|0.0003022
05:35:12|0.0003022
05:35:13|0.0003022
05:35:14|0.0003022
05:35:15|0.0003022
05:35:16|0.0003022
05:35:17|0.0003022
05:35:18|0.0003022
05:35:19|0.0003022
05:35:20|0.00030221
05:35:21|0.00030221
05:35:22|0.00030221
05:35:23|0.00030221
05:35:24|0.00030221
05:35:25|0.00030258
05:35:26|0.00030258
05:35:27|0.00030258
05:35:28|0.00030258
05:35:29|0.00030258
05:35:30|0.00030258
05:35:31|0.00030258
05:35:32|0.00030258
05:35:33|0.00030258
05:35:34|0.00030258
05:35:35|0.0003022
05:35:36|0.00030214
05:35:37|0.00030209
05:35:38|0.000302
05:35:39|0.000302
05:35:40|0.000302
05:35:41|0.00030221
05:35:42|0.00030221
05:35:43|0.000302
05:35:44|0.000302
05:35:45|0.00030239
05:35:46|0.00030239
05:35:48|0.00030187
05:35:49|0.00030151
05:35:50|0.00030151
05:35:50|0.00030151
05:35:51|0.00030179
05:35:52|0.00030151
05:35:53|0.00030151
05:35:55|0.00030151
05:35:55|0.00030151
05:35:56|0.00030177
05:35:58|0.00030177
05:35:59|0.0003015
05:35:59|0.0003012
05:36:01|0.0003012
05:36:02|0.0003012
05:36:02|0.0003012
05:36:03|0.0003012
05:36:05|0.00030151
05:36:06|0.00030151
05:36:07|0.00030199
05:36:08|0.00030199
05:36:09|0.00030135
05:36:10|0.0003016
05:36:11|0.0003016
05:36:12|0.0003016
05:36:13|0.0003016
05:36:14|0.0003016
05:36:15|0.0003016
05:36:17|0.0003016
05:36:17|0.0003016
05:36:19|0.0003016
05:36:19|0.0003016
05:36:20|0.0003016
05:36:22|0.0003016
05:36:23|0.0003016
05:36:24|0.0003016
05:36:24|0.0003016
05:36:25|0.0003016
05:36:26|0.0003016
05:36:27|0.00030179
05:36:28|0.00030179
05:36:29|0.00030179
05:36:31|0.00030179
05:36:32|0.00030179
05:36:33|0.00030179
05:36:34|0.00030179
05:36:35|0.00030179
05:36:36|0.00030144
05:36:37|0.00030144
05:36:38|0.00030144
05:36:39|0.00030145
05:36:40|0.00030145
05:36:41|0.00030145
05:36:42|0.00030144
05:36:44|0.00030144
05:36:44|0.00030144
05:36:45|0.00030159
05:36:46|0.00030159
05:36:48|0.00030159
05:36:49|0.00030159
05:36:50|0.0003014
05:36:51|0.0003014
05:36:52|0.0003014
05:36:53|0.0003014
05:36:55|0.00030146
05:36:55|0.00030146
05:36:57|0.00030146
05:36:57|0.00030146
05:36:58|0.00030146
05:36:59|0.00030146
05:37:00|0.00030146
05:37:01|0.00030146
05:37:02|0.00030146
05:37:04|0.00030145
05:37:04|0.00030107
05:37:06|0.00030107
05:37:06|0.00030107
05:37:07|0.00030131
05:37:08|0.00030099
05:37:09|0.0003004
05:37:10|0.0003004
05:37:11|0.0003004
05:37:12|0.0003004
05:37:14|0.0003004
05:37:14|0.00030077
05:37:15|0.00030062
05:37:16|0.00030063
05:37:17|0.00030063
05:37:19|0.00030063
05:37:20|0.00030063
05:37:21|0.00030063
05:37:21|0.00030063
05:37:22|0.00030063
05:37:24|0.00030063
05:37:24|0.00030067
05:37:25|0.00030041
05:37:26|0.0003004
05:37:27|0.0003002
05:37:28|0.0003002
05:37:30|0.00030033
05:37:30|0.00030033
05:37:31|0.00030023
05:37:33|0.00030023
05:37:33|0.00030041
05:37:35|0.00030003
05:37:35|0.00030003
05:37:36|0.0003002
05:37:37|0.00030037
05:37:38|0.00030037
05:37:40|0.00030003
05:37:41|0.0003
05:37:41|0.0003
05:37:42|0.0003
05:37:44|0.0002996
05:37:45|0.00029954
05:37:45|0.00029992
05:37:46|0.00030017
05:37:48|0.00029989
05:37:49|0.00029987
05:37:50|0.00029987
05:37:52|0.00030004
05:37:53|0.0003
05:37:53|0.0003
05:37:55|0.00030023
05:37:56|0.00030022
05:37:57|0.00030022
05:37:58|0.00029994
05:37:59|0.00029994
05:38:00|0.0003002
05:38:02|0.0003002
05:38:03|0.00030044
05:38:03|0.00030044
05:38:04|0.00030042
05:38:05|0.00030042
05:38:07|0.00030041
05:38:07|0.00030041
05:38:08|0.00030041
05:38:10|0.00030041
05:38:10|0.00030041
05:38:11|0.0003
05:38:12|0.0003004
05:38:14|0.00030001
05:38:15|0.00030001
05:38:15|0.0003
05:38:17|0.0003
05:38:17|0.0003
05:38:19|0.00030042
05:38:19|0.00030043
05:38:20|0.0003008
05:38:21|0.0003008
05:38:23|0.0003008
05:38:23|0.0003008
05:38:24|0.0003008
05:38:25|0.0003008
05:38:27|0.0003008
05:38:27|0.0003008
05:38:28|0.00030061
05:38:29|0.00030061
05:38:30|0.00030061
05:38:31|0.0003008
05:38:33|0.00030077
05:38:34|0.00030077
05:38:34|0.00030024
05:38:36|0.00030024
05:38:36|0.00030024
05:38:37|0.00030024
05:38:39|0.00030024
05:38:40|0.00030024
05:38:41|0.00030024
05:38:41|0.00030024
05:38:42|0.00030001
05:38:44|0.00030011
05:38:44|0.00030011
05:38:45|0.00030011
05:38:47|0.00030037
05:38:47|0.00030008
05:38:49|0.00030014
05:39:02|0.00030024
05:39:03|0.00030063
05:39:03|0.00030078
05:39:05|0.00030078
05:39:05|0.0003004
05:39:06|0.0003004
05:39:08|0.0003004
05:39:08|0.0003004
05:39:09|0.0003004
05:39:10|0.0003004
05:39:11|0.00030041
05:39:12|0.00030041
05:39:13|0.00030041
05:39:15|0.00030041
05:39:16|0.00030041
05:39:16|0.00030041
05:39:17|0.00030041
05:39:19|0.00030041
05:39:19|0.00030041
05:39:20|0.00030053
05:39:22|0.00030024
05:39:22|0.0003004
05:39:24|0.00030024
05:39:25|0.00030024
05:39:26|0.00030024
05:39:27|0.00030025
05:39:29|0.00030014
05:39:30|0.00030002
05:39:32|0.00030035
05:39:33|0.0003002
05:39:33|0.0003004
05:39:35|0.0003004
05:39:35|0.00030079
05:39:36|0.00030045
05:39:37|0.00030045
05:39:38|0.00030045
05:39:40|0.0003005
05:39:40|0.00030045
05:39:41|0.00030045
05:39:42|0.00030033
05:39:44|0.00030033
05:39:44|0.00030033
05:39:46|0.00030045
05:39:47|0.00030045
05:39:48|0.00030045
05:39:49|0.00030045
05:39:51|0.0003002
05:39:52|0.00030039
05:39:53|0.00030039
05:39:54|0.00030039
05:39:55|0.0003
05:39:56|0.0003
05:39:57|0.00030036
05:39:58|0.00030037
05:39:59|0.00030037
05:40:00|0.00030037
05:40:02|0.00030037
05:40:03|0.00030001
05:40:04|0.00030024
05:40:05|0.0003
05:40:06|0.00030001
05:40:07|0.00030001
05:40:08|0.00030001
05:40:09|0.00030001
05:40:10|0.00030001
05:40:11|0.00030001
05:40:12|0.00030005
05:40:13|0.00030006
05:40:14|0.00030006
05:40:15|0.00030021
05:40:16|0.00030021
05:40:17|0.00030044
05:40:18|0.00030045
05:40:19|0.0003004
05:40:20|0.0003006
05:40:21|0.0003004
05:40:22|0.0003004
05:40:23|0.0003004
05:40:24|0.0003004
05:40:25|0.00030005
05:40:26|0.0003004
05:40:27|0.0003004
05:40:28|0.0003004
05:40:29|0.0003004
05:40:30|0.0003004
05:40:31|0.00030027
05:40:32|0.0003
05:40:33|0.0003
05:40:34|0.0003
05:40:35|0.0003
05:40:36|0.0003
05:40:37|0.0003
05:40:38|0.0002998
05:40:39|0.00029997
05:40:40|0.0002996
05:40:41|0.00029981
05:40:42|0.00029981
05:40:43|0.00029981
05:40:44|0.00029981
05:40:45|0.00029996
05:40:47|0.00029996
05:40:47|0.0003
05:40:48|0.0003
05:40:49|0.0003
05:40:50|0.0003
05:40:52|0.00030001
05:40:52|0.00030001
05:40:54|0.00030001
05:40:55|0.00030001
05:40:56|0.00030001
05:40:57|0.00030039
05:40:57|0.00030039
05:40:58|0.00030039
05:41:00|0.00030039
05:41:01|0.00030039
05:41:02|0.0003002
05:41:03|0.0003002
05:41:04|0.00030039
05:41:04|0.00030039
05:41:05|0.00030039
05:41:06|0.00030039
05:41:08|0.00030021
05:41:08|0.00030021
05:41:10|0.00030021
05:41:11|0.00030021
05:41:12|0.00030021
05:41:13|0.00030003
05:41:14|0.00030003
05:41:15|0.00030003
05:41:16|0.00030003
05:41:17|0.00030003
05:41:18|0.00030021
05:41:19|0.00030021
05:41:20|0.00030021
05:41:21|0.00030021
05:41:22|0.0003
05:41:23|0.00029981
05:41:24|0.00029981
05:41:25|0.00029981
05:41:26|0.0002996
05:41:27|0.0002996
05:41:28|0.00029961
05:41:29|0.00029979
05:41:30|0.00029979
05:41:31|0.00029979
05:41:32|0.00029979
05:41:33|0.00029979
05:41:34|0.00029966
05:41:35|0.00029966
05:41:36|0.00029966
05:41:37|0.00029966
05:41:38|0.00029966
05:41:39|0.00029961
05:41:40|0.00029932
05:41:41|0.00029924
05:41:42|0.00029924
05:41:43|0.00029924
05:41:44|0.00029924
05:41:45|0.00029959
05:41:46|0.00029959
05:41:47|0.00029959
05:41:48|0.00029959
05:41:49|0.00029959
05:41:50|0.00029978
05:41:52|0.00029959
05:41:53|0.00029959
05:41:54|0.00029959
05:41:55|0.00029959
05:41:56|0.00029948
05:41:57|0.00029925
05:41:58|0.00029925
05:41:59|0.00029928
05:42:00|0.00029928
05:42:02|0.00029928
05:42:03|0.00029978
05:42:03|0.00029972
05:42:05|0.00029962
05:42:06|0.00029924
05:42:06|0.00029924
05:42:08|0.00029956
05:42:09|0.00029956
05:42:10|0.00029956
05:42:11|0.00029955
05:42:12|0.0002993
05:42:13|0.0002996
05:42:14|0.00029979
05:42:15|0.00029961
05:42:16|0.00029961
05:42:17|0.0003
05:42:18|0.00030001
05:42:19|0.00030015
05:42:20|0.00029987
05:42:21|0.00029987
05:42:22|0.00029987
05:42:23|0.00029987
05:42:24|0.0002996
05:42:25|0.0002998
05:42:26|0.0002998
05:42:27|0.0002998
05:42:28|0.00029942
05:42:29|0.00029942
05:42:31|0.0002997
05:42:31|0.00029968
05:42:32|0.00029966
05:42:33|0.00029966
05:42:34|0.00029966
05:42:35|0.00029966
05:42:36|0.00029943
05:42:37|0.00029969
05:42:39|0.00029969
05:42:39|0.00029975
05:42:40|0.00029942
05:42:41|0.00029942
05:42:42|0.00029942
05:42:43|0.00029942
05:42:44|0.00029942
05:42:45|0.00029942
05:42:46|0.00029942
05:42:47|0.00029942
05:42:48|0.00029942
05:42:49|0.00029942
05:42:50|0.00029942
05:42:52|0.00029942
05:42:53|0.00029942
05:42:54|0.00029942
05:42:55|0.00029942
05:42:56|0.00029942
05:42:58|0.00029929
05:42:58|0.00029929
05:43:00|0.00029929
05:43:00|0.00029929
05:43:01|0.00029942
05:43:02|0.00029954
05:43:04|0.00029947
05:43:04|0.00029947
05:43:06|0.00029947
05:43:06|0.00029947
05:43:07|0.00029941
05:43:09|0.00029976
05:43:10|0.00029942
05:43:10|0.0002996
05:43:12|0.0002997
05:43:13|0.00029947
05:43:14|0.00029947
05:43:15|0.00029944
05:43:16|0.00029944
05:43:17|0.00029941
05:43:18|0.00029941
05:43:19|0.00029941
05:43:20|0.00029941
05:43:21|0.0002993
05:43:22|0.00029929
05:43:23|0.00029914
05:43:24|0.00029914
05:43:26|0.000299
05:43:26|0.000299
05:43:28|0.000299
05:43:28|0.000299
05:43:29|0.000299
05:43:31|0.000299
05:43:31|0.00029909
05:43:32|0.00029868
05:43:33|0.0002988
05:43:34|0.0002988
05:43:35|0.0002984
05:43:37|0.0002984
05:43:38|0.0002984
05:43:38|0.0002986
05:43:39|0.0002986
05:43:41|0.0002986
05:43:42|0.0002986
05:43:43|0.0002982
05:43:43|0.0002982
05:43:45|0.0002982
05:43:46|0.0002982
05:43:47|0.0002982
05:43:48|0.0002982
05:43:48|0.0002982
05:43:49|0.0002982
05:43:50|0.0002982
05:43:51|0.0002982
05:43:53|0.00029809
05:43:53|0.00029809
05:43:54|0.00029809
05:43:56|0.00029809
05:43:57|0.00029831
05:43:58|0.00029831
05:43:59|0.000298
05:44:00|0.000298
05:44:01|0.000298
05:44:02|0.000298
05:44:04|0.00029811
05:44:04|0.00029826
05:44:06|0.00029826
05:44:07|0.00029835
05:44:07|0.00029829
05:44:08|0.000299
05:44:09|0.00029826
05:44:10|0.00029798
05:44:11|0.00029798
05:44:13|0.00029798
05:44:13|0.00029789
05:44:15|0.00029808
05:44:16|0.000298
05:44:17|0.00029809
05:44:18|0.00029809
05:44:18|0.00029838
05:44:20|0.00029838
05:44:20|0.00029838
05:44:22|0.0002992
05:44:22|0.00029838
05:44:24|0.00029881
05:44:25|0.00029881
05:44:26|0.00029881
05:44:27|0.00029881
05:44:28|0.00029881
05:44:29|0.00029881
05:44:30|0.0002988
05:44:31|0.0002988
05:44:33|0.0002986
05:44:33|0.0002986
05:44:35|0.000299
05:44:35|0.000299
05:44:36|0.000299
05:44:37|0.000299
05:44:38|0.000299
05:44:40|0.000299
05:44:40|0.000299
05:44:42|0.000299
05:44:42|0.000299
05:44:43|0.000299
05:44:44|0.0002988
05:44:45|0.00029939
05:44:47|0.00029939
05:44:47|0.00029939
05:44:48|0.0002988
05:44:49|0.0002988
05:44:50|0.0002988
05:44:51|0.0002988
05:44:52|0.0002988
05:44:53|0.0002988
05:44:54|0.0002988
05:44:56|0.0002988
05:44:57|0.0002988
05:44:58|0.00029842
05:44:59|0.00029859
05:45:00|0.00029854
05:45:01|0.00029854
05:45:02|0.00029854
05:45:04|0.00029854
05:45:04|0.0002988
05:45:05|0.00029899
05:45:06|0.00029899
05:45:07|0.00029899
05:45:08|0.00029914
05:45:09|0.0002993
05:45:10|0.0002992
05:45:11|0.0002993
05:45:12|0.0002992
05:45:14|0.00029939
05:45:14|0.0002992
05:45:16|0.00029939
05:45:16|0.00029914
05:45:18|0.00029895
05:45:18|0.0002992
05:45:20|0.0002992
05:45:20|0.0002992
05:45:21|0.00029939
05:45:22|0.00029939
05:45:23|0.00029939
05:45:24|0.00029939
05:45:25|0.0002996
05:45:26|0.0002996
05:45:27|0.0002996
05:45:28|0.0002996
05:45:29|0.0002996
05:45:31|0.0002996
05:45:32|0.00029988
05:45:32|0.00029988
05:45:33|0.0002996
05:45:34|0.0002996
05:45:35|0.0002996
05:45:36|0.0002996
05:45:37|0.0002994
05:45:38|0.0002994
05:45:39|0.0002994
05:45:40|0.0002992
05:45:42|0.0002992
05:45:42|0.00029909
05:45:44|0.000299
05:45:44|0.00029862
05:45:46|0.0002986
05:45:46|0.0002986
05:45:47|0.0002986
05:45:48|0.0002986
05:45:49|0.00029849
05:45:50|0.00029879
05:45:51|0.00029879
05:45:52|0.00029832
05:45:53|0.00029832
05:45:54|0.0002986
05:45:56|0.000299
05:45:57|0.000299
05:45:58|0.00029881
05:45:59|0.00029876
05:46:00|0.00029876
05:46:01|0.00029876
05:46:02|0.00029876
05:46:03|0.00029876
05:46:04|0.00029876
05:46:05|0.00029876
05:46:06|0.00029905
05:46:07|0.000299
05:46:08|0.00029865
05:46:09|0.00029865
05:46:10|0.00029895
05:46:11|0.00029865
05:46:12|0.00029865
05:46:13|0.0002984
05:46:15|0.00029859
05:46:15|0.00029847
05:46:17|0.0002984
05:46:18|0.0002984
05:46:19|0.0002984
05:46:20|0.0002984
05:46:21|0.0002984
05:46:21|0.00029834
05:46:22|0.0002984
05:46:23|0.00029835
05:46:24|0.00029835
05:46:25|0.00029835
05:46:27|0.00029835
05:46:28|0.00029835
05:46:28|0.00029835
05:46:30|0.00029835
05:46:30|0.00029836
05:46:32|0.00029836
05:46:32|0.00029836
05:46:34|0.00029834
05:46:34|0.00029879
05:46:36|0.00029836
05:46:36|0.00029837
05:46:38|0.00029837
05:46:39|0.00029838
05:46:39|0.00029868
05:46:40|0.00029868
05:46:41|0.00029864
05:46:42|0.00029864
05:46:43|0.00029879
05:46:45|0.00029899
05:46:45|0.00029876
05:46:47|0.00029876
05:46:47|0.00029876
05:46:48|0.00029876
05:46:49|0.00029876
05:46:50|0.00029847
05:46:52|0.00029843
05:46:53|0.00029843
05:46:53|0.00029876
05:46:55|0.00029861
05:46:56|0.00029887
05:46:56|0.00029864
05:46:57|0.0002986
05:46:59|0.0002986
05:46:59|0.00029861
05:47:01|0.00029819
05:47:02|0.00029803
05:47:03|0.00029803
05:47:04|0.00029834
05:47:04|0.00029834
05:47:06|0.00029803
05:47:07|0.00029785
05:47:07|0.00029784
05:47:09|0.00029751
05:47:10|0.00029751
05:47:11|0.00029751
05:47:12|0.00029791
05:47:13|0.000298
05:47:14|0.000298
05:47:15|0.000298
05:47:16|0.000298
05:47:17|0.00029839
05:47:18|0.0002984
05:47:19|0.0002984
05:47:20|0.0002984
05:47:21|0.0002984
05:47:22|0.0002986
05:47:23|0.0002986
05:47:24|0.0002988
05:47:25|0.0002988
05:47:26|0.0002988
05:47:27|0.00029914
05:47:29|0.00029914
05:47:29|0.00029914
05:47:30|0.00029912
05:47:31|0.00029901
05:47:32|0.00029901
05:47:33|0.00029878
05:47:34|0.00029878
05:47:35|0.00029878
05:47:37|0.00029878
05:47:38|0.00029878
05:47:38|0.00029878
05:47:39|0.00029878
05:47:40|0.00029878
05:47:41|0.00029841
05:47:42|0.00029838
05:47:44|0.00029838
05:47:44|0.00029838
05:47:45|0.00029856
05:47:46|0.00029856
05:47:47|0.00029856
05:47:49|0.00029856
05:47:49|0.00029856
05:47:50|0.00029856
05:47:51|0.00029854
05:47:52|0.00029854
05:47:53|0.00029854
05:47:54|0.00029854
05:47:55|0.00029854
05:47:57|0.00029854
05:47:57|0.00029858
05:47:58|0.00029858
05:48:00|0.00029858
05:48:01|0.00029858
05:48:02|0.00029858
05:48:03|0.00029876
05:48:04|0.00029876
05:48:05|0.00029878
05:48:06|0.00029878
05:48:07|0.00029878
05:48:09|0.00029878
05:48:09|0.00029858
05:48:11|0.00029856
05:48:12|0.00029856
05:48:12|0.00029856
05:48:13|0.00029856
05:48:14|0.00029856
05:48:15|0.00029856
05:48:16|0.00029856
05:48:18|0.0002984
05:48:18|0.0002984
05:48:19|0.0002984
05:48:20|0.0002984
05:48:21|0.00029834
05:48:22|0.00029835
05:48:23|0.00029835
05:48:24|0.00029835
05:48:25|0.00029835
05:48:26|0.00029835
05:48:27|0.00029835
05:48:29|0.00029835
05:48:29|0.000298
05:48:31|0.000298
05:48:31|0.000298
05:48:32|0.000298
05:48:33|0.00029821
05:48:34|0.00029821
05:48:35|0.00029834
05:48:36|0.00029834
05:48:37|0.00029834
05:48:38|0.00029834
05:48:39|0.00029781
05:48:40|0.00029807
05:48:41|0.00029807
05:48:42|0.00029807
05:48:44|0.00029807
05:48:45|0.00029807
05:48:46|0.000298
05:48:47|0.000298
05:48:48|0.000298
05:48:49|0.000298
05:48:51|0.000298
05:48:51|0.00029806
05:48:52|0.00029806
05:48:54|0.000298
05:48:54|0.000298
05:48:56|0.000298
05:48:58|0.000298
05:49:00|0.0002978
05:49:01|0.0002978
05:49:01|0.0002978
05:49:02|0.0002978
05:49:04|0.00029821
05:49:04|0.00029834
05:49:06|0.00029834
05:49:06|0.00029821
05:49:08|0.0002982
05:49:09|0.00029858
05:49:09|0.00029858
05:49:10|0.00029899
05:49:11|0.00029899
05:49:12|0.00029899
05:49:14|0.0002992
05:49:14|0.0002992
05:49:15|0.0002992
05:49:17|0.00029899
05:49:17|0.0002992
05:49:19|0.0002992
05:49:20|0.00029915
05:49:21|0.00029915
05:49:22|0.00029915
05:49:23|0.00029915
05:49:24|0.00029879
05:49:25|0.00029915
05:49:26|0.00029858
05:49:27|0.00029858
05:49:28|0.00029915
05:49:29|0.00029858
05:49:30|0.00029858
05:49:31|0.00029888
05:49:32|0.00029879
05:49:33|0.00029888
05:49:34|0.00029858
05:49:35|0.00029899
05:49:36|0.00029897
05:49:37|0.00029899
05:49:38|0.00029897
05:49:39|0.00029899
05:49:41|0.00029899
05:49:41|0.00029914
05:49:43|0.00029914
05:49:44|0.00029914
05:49:45|0.00029883
05:49:45|0.00029933
05:49:46|0.00029933
05:49:47|0.00029933
05:49:49|0.00029933
05:49:49|0.00029914
05:49:50|0.00029933
05:49:52|0.00029928
05:49:53|0.00029914
05:49:54|0.00029928
05:49:54|0.00029914
05:49:56|0.00029901
05:49:57|0.00029901
05:49:58|0.00029901
05:49:58|0.00029929
05:50:01|0.00029929
05:50:02|0.00029919
05:50:04|0.00029875
05:50:05|0.00029888
05:50:05|0.00029858
05:50:07|0.00029858
05:50:08|0.00029858
05:50:09|0.00029858
05:50:09|0.0002982
05:50:11|0.0002982
05:50:12|0.00029819
05:50:13|0.00029791
05:50:14|0.00029791
05:50:14|0.0002984
05:50:16|0.0002984
05:50:17|0.00029858
05:50:18|0.00029866
05:50:19|0.00029899
05:50:20|0.00029899
05:50:21|0.00029899
05:50:22|0.00029899
05:50:23|0.00029899
05:50:24|0.00029899
05:50:25|0.00029919
05:50:26|0.00029919
05:50:27|0.0002991
05:50:28|0.0002991
05:50:29|0.0002988
05:50:30|0.0002988
05:50:31|0.0002988
05:50:32|0.0002988
05:50:33|0.0002988
05:50:34|0.00029913
05:50:35|0.00029913
05:50:36|0.0002988
05:50:37|0.00029913
05:50:38|0.0002985
05:50:39|0.0002985
05:50:40|0.0002985
05:50:41|0.0002985
05:50:42|0.0002988
05:50:43|0.0002988
05:50:44|0.0002988
05:50:45|0.00029881
05:50:46|0.00029881
05:50:47|0.00029881
05:50:48|0.00029881
05:50:49|0.00029881
05:50:50|0.0002991
05:50:51|0.0002991
05:50:52|0.0002991
05:50:53|0.0002991
05:50:54|0.0002991
05:50:55|0.0002991
05:50:56|0.00029915
05:50:57|0.00029892
05:50:58|0.0002991
05:50:59|0.0002991
05:51:00|0.0002991
05:51:01|0.0002988
05:51:02|0.0002988
05:51:03|0.0002988
05:51:04|0.0002988
05:51:05|0.000299
05:51:06|0.000299
05:51:07|0.00029889
05:51:08|0.00029913
05:51:09|0.00029913
05:51:10|0.000299
05:51:11|0.000299
05:51:12|0.00029914
05:51:13|0.00029919
05:51:14|0.00029919
05:51:15|0.00029919
05:51:16|0.00029919
05:51:17|0.00029932
05:51:18|0.00029932
05:51:20|0.00029934
05:51:20|0.00029934
05:51:22|0.00029934
05:51:22|0.00029934
05:51:23|0.00029934
05:51:24|0.00029934
05:51:25|0.00029934
05:51:26|0.0003
05:51:27|0.0003
05:51:29|0.0003
05:51:30|0.0003
05:51:30|0.0003
05:51:31|0.0003002
05:51:32|0.0003002
05:51:33|0.0003002
05:51:34|0.0003002
05:51:35|0.0003002
05:51:36|0.0003002
05:51:37|0.0003
05:51:38|0.00030017
05:51:39|0.00030017
05:51:40|0.00030017
05:51:42|0.00029978
05:51:42|0.00029973
05:51:44|0.00029934
05:51:44|0.0002996
05:51:45|0.0002996
05:51:46|0.0002996
05:51:47|0.0002996
05:51:48|0.00029934
05:51:49|0.00029934
05:51:51|0.00029934
05:51:51|0.00029937
05:51:52|0.00029937
05:51:53|0.0002994
05:51:54|0.0002994
05:51:55|0.0002994
05:51:56|0.0002994
05:51:57|0.0002994
05:51:58|0.0002994
05:51:59|0.0002994
05:52:00|0.0002994
05:52:01|0.0002994
05:52:03|0.0002994
05:52:04|0.0002994
05:52:05|0.00029946
05:52:06|0.0003
05:52:07|0.0003
05:52:08|0.0002998
05:52:09|0.0002998
05:52:11|0.00029985
05:52:12|0.00029985
05:52:13|0.00029994
05:52:13|0.00029994
05:52:15|0.00029993
05:52:16|0.00029993
05:52:16|0.00030021
05:52:17|0.00030021
05:52:18|0.00030021
05:52:19|0.00030021
05:52:20|0.00030021
05:52:22|0.00030033
05:52:22|0.00030033
05:52:23|0.00030033
05:52:24|0.00030033
05:52:25|0.00030033
05:52:26|0.00030033
05:52:28|0.00030033
05:52:28|0.00030033
05:52:30|0.00030033
05:52:30|0.00030033
05:52:32|0.00030033
05:52:32|0.00030033
05:52:33|0.00030033
05:52:34|0.00030033
05:52:35|0.00030033
05:52:37|0.00030033
05:52:37|0.00030078
05:52:39|0.00030078
05:52:40|0.00030078
05:52:41|0.00030078
05:52:41|0.00030078
05:52:42|0.00030078
05:52:43|0.00030078
05:52:45|0.00030078
05:52:45|0.00030078
05:52:46|0.00030078
05:52:48|0.00030078
05:52:49|0.00030078
05:52:50|0.0003008
05:52:51|0.0003008
05:52:52|0.0003008
05:52:53|0.0003008
05:52:54|0.0003008
05:52:54|0.0003008
05:52:56|0.0003008
05:52:57|0.0003008
05:52:58|0.00030078
05:52:59|0.00030078
05:53:00|0.0003008
05:53:01|0.0003008
05:53:03|0.0003008
05:53:04|0.0003008
05:53:04|0.0003008
05:53:06|0.0003008
05:53:07|0.00030078
05:53:08|0.00030078
05:53:09|0.00030078
05:53:10|0.00030078
05:53:11|0.00030078
05:53:12|0.00030078
05:53:13|0.00030078
05:53:14|0.00030078
05:53:16|0.00030078
05:53:16|0.00030095
05:53:17|0.00030118
05:53:18|0.00030131
05:53:20|0.00030131
05:53:20|0.00030131
05:53:21|0.00030131
05:53:23|0.00030116
05:53:24|0.00030116
05:53:25|0.00030116
05:53:26|0.00030116
05:53:27|0.00030116
05:53:28|0.00030116
05:53:29|0.00030199
05:53:30|0.000302
05:53:31|0.00030239
05:53:32|0.00030239
05:53:33|0.00030239
05:53:34|0.0003024
05:53:35|0.00030259
05:53:36|0.00030259
05:53:37|0.00030259
05:53:38|0.00030259
05:53:39|0.0003022
05:53:40|0.00030187
05:53:41|0.00030187
05:53:42|0.00030182
05:53:43|0.00030198
05:53:44|0.0003016
05:53:45|0.0003016
05:53:46|0.0003018
05:53:47|0.0003018
05:53:48|0.00030198
05:53:49|0.00030198
05:53:50|0.00030198
05:53:51|0.0003018
05:53:52|0.0003018
05:53:53|0.0003018
05:53:54|0.0003018
05:53:55|0.0003018
05:53:56|0.0003018
05:53:58|0.0003018
05:53:59|0.0003018
05:53:59|0.0003018
05:54:00|0.0003018
05:54:01|0.00030238
05:54:02|0.00030207
05:54:04|0.00030207
05:54:05|0.00030207
05:54:06|0.00030207
05:54:07|0.00030207
05:54:08|0.00030207
05:54:10|0.00030208
05:54:11|0.000302
05:54:12|0.000302
05:54:12|0.00030198
05:54:13|0.00030198
05:54:14|0.0003018
05:54:16|0.0003018
05:54:16|0.0003018
05:54:17|0.0003018
05:54:19|0.0003018
05:54:19|0.0003018
05:54:21|0.0003018
05:54:22|0.0003018
05:54:23|0.0003018
05:54:24|0.00030159
05:54:25|0.00030159
05:54:26|0.00030159
05:54:27|0.00030159
05:54:28|0.00030182
05:54:29|0.00030182
05:54:30|0.00030182
05:54:32|0.00030182
05:54:32|0.000302
05:54:33|0.000302
05:54:34|0.000302
05:54:36|0.000302
05:54:36|0.000302
05:54:37|0.000302
05:54:38|0.000302
05:54:39|0.00030199
05:54:41|0.00030199
05:54:41|0.00030199
05:54:43|0.00030199
05:54:43|0.00030199
05:54:44|0.00030199
05:54:46|0.00030199
05:54:46|0.000302
05:54:47|0.000302
05:54:48|0.000302
05:54:49|0.000302
05:54:50|0.000302
05:54:51|0.000302
05:54:52|0.000302
05:54:53|0.00030196
05:54:54|0.00030168
05:54:55|0.00030168
05:54:56|0.00030159
05:54:57|0.00030159
05:54:59|0.00030159
05:54:59|0.0003016
05:55:00|0.0003016
05:55:01|0.00030177
05:55:02|0.00030182
05:55:04|0.000302
05:55:05|0.000302
05:55:05|0.000302
05:55:06|0.000302
05:55:07|0.0003018
05:55:09|0.0003018
05:55:11|0.00030198
05:55:11|0.00030198
05:55:12|0.00030159
05:55:13|0.0003015
05:55:14|0.0003015
05:55:15|0.00030159
05:55:16|0.0003013
05:55:17|0.0003013
05:55:19|0.0003013
05:55:19|0.0003013
05:55:21|0.0003013
05:55:22|0.0003013
05:55:23|0.0003013
05:55:24|0.0003013
05:55:25|0.0003013
05:55:26|0.0003012
05:55:27|0.0003012
05:55:28|0.00030139
05:55:29|0.00030139
05:55:30|0.00030135
05:55:31|0.00030135
05:55:32|0.00030135
05:55:33|0.00030135
05:55:34|0.00030135
05:55:35|0.00030135
05:55:36|0.00030135
05:55:37|0.00030123
05:55:38|0.00030123
05:55:39|0.0003012
05:55:40|0.0003012
05:55:41|0.0003012
05:55:42|0.0003012
05:55:43|0.00030102
05:55:44|0.00030102
05:55:45|0.00030102
05:55:46|0.00030102
05:55:47|0.0003011
05:55:48|0.0003009
05:55:49|0.00030072
05:55:50|0.0003006
05:55:51|0.0003006
05:55:52|0.00030075
05:55:53|0.00030075
05:55:54|0.00030075
05:55:55|0.00030075
05:55:56|0.00030043
05:55:57|0.00030042
05:55:58|0.0003006
05:55:59|0.0003006
05:56:00|0.0003006
05:56:01|0.0003006
05:56:02|0.00030057
05:56:03|0.00030057
05:56:05|0.00030058
05:56:06|0.0003006
05:56:06|0.00030052
05:56:08|0.00030052
05:56:09|0.00030052
05:56:10|0.00030052
05:56:11|0.00030061
05:56:12|0.00030061
05:56:13|0.00030061
05:56:14|0.00030061
05:56:15|0.00030077
05:56:16|0.00030051
05:56:17|0.00030051
05:56:18|0.00030051
05:56:19|0.00030051
05:56:21|0.00030051
05:56:21|0.00030099
05:56:22|0.00030099
05:56:23|0.00030084
05:56:24|0.00030085
05:56:25|0.00030094
05:56:26|0.00030088
05:56:28|0.00030088
05:56:28|0.00030088
05:56:29|0.00030071
05:56:30|0.00030071
05:56:32|0.00030072
05:56:32|0.00030072
05:56:33|0.00030072
05:56:35|0.00030072
05:56:36|0.00030078
05:56:36|0.00030078
05:56:38|0.00030078
05:56:38|0.0003007
05:56:39|0.0003007
05:56:40|0.0003007
05:56:41|0.00030115
05:56:42|0.00030112
05:56:43|0.00030081
05:56:44|0.00030081
05:56:45|0.00030081
05:56:46|0.00030081
05:56:48|0.00030083
05:56:48|0.00030086
05:56:49|0.00030115
05:56:51|0.00030115
05:56:51|0.00030115
05:56:52|0.00030115
05:56:53|0.00030139
05:56:55|0.00030139
05:56:56|0.00030119
05:56:57|0.00030139
05:56:57|0.00030152
05:56:58|0.0003016
05:57:00|0.0003016
05:57:01|0.0003016
05:57:01|0.0003018
05:57:02|0.0003018
05:57:03|0.0003018
05:57:04|0.0003018
05:57:06|0.00030208
05:57:08|0.00030208
05:57:09|0.00030197
05:57:09|0.00030197
05:57:11|0.00030171
05:57:12|0.00030172
05:57:13|0.00030172
05:57:14|0.00030172
05:57:15|0.00030197
05:57:15|0.00030197
05:57:17|0.00030197
05:57:17|0.00030199
05:57:19|0.00030199
05:57:21|0.00030199
05:57:21|0.00030199
05:57:22|0.00030229
05:57:23|0.00030238
05:57:25|0.00030238
05:57:25|0.00030238
05:57:26|0.00030238
05:57:28|0.00030238
05:57:29|0.00030238
05:57:30|0.00030201
05:57:30|0.00030201
05:57:31|0.0003024
05:57:32|0.0003025
05:57:33|0.00030243
05:57:34|0.00030243
05:57:35|0.00030214
05:57:36|0.00030214
05:57:38|0.00030214
05:57:38|0.00030214
05:57:39|0.00030219
05:57:40|0.0003022
05:57:41|0.0003022
05:57:42|0.00030239
05:57:43|0.00030239
05:57:45|0.00030251
05:57:45|0.00030239
05:57:47|0.00030239
05:57:47|0.0003024
05:57:48|0.0003024
05:57:49|0.0003024
05:57:50|0.0003024
05:57:52|0.0003024
05:57:53|0.0003024
05:57:53|0.00030225
05:57:54|0.0003022
05:57:56|0.0003022
05:57:57|0.0003022
05:57:58|0.0003022
05:57:58|0.00030174
05:58:00|0.00030173
05:58:00|0.00030173
05:58:02|0.00030239
05:58:03|0.0003025
05:58:03|0.00030268
05:58:05|0.00030268
05:58:06|0.00030268
05:58:07|0.00030268
05:58:07|0.00030271
05:58:08|0.00030271
05:58:10|0.00030268
05:58:10|0.0003027
05:58:12|0.00030278
05:58:13|0.00030278
05:58:14|0.00030279
05:58:15|0.00030279
05:58:16|0.00030279
05:58:17|0.00030241
05:58:18|0.00030267
05:58:19|0.0003026
05:58:20|0.0003025
05:58:21|0.0003025
05:58:22|0.0003022
05:58:24|0.00030251
05:58:24|0.00030251
05:58:25|0.00030251
05:58:27|0.00030251
05:58:28|0.00030232
05:58:29|0.00030232
05:58:30|0.00030232
05:58:31|0.00030244
05:58:32|0.0003026
05:58:33|0.0003026
05:58:34|0.0003026
05:58:35|0.0003026
05:58:36|0.00030251
05:58:37|0.00030251
05:58:38|0.00030251
05:58:39|0.0003026
05:58:40|0.0003026
05:58:41|0.0003026
05:58:42|0.0003026
05:58:43|0.00030279
05:58:44|0.00030279
05:58:45|0.00030279
05:58:46|0.00030294
05:58:47|0.00030294
05:58:48|0.0003026
05:58:49|0.0003026
05:58:51|0.0003026
05:58:51|0.0003026
05:58:52|0.0003026
05:58:53|0.0003026
05:58:54|0.00030258
05:58:55|0.00030275
05:58:56|0.00030275
05:58:57|0.00030275
05:58:59|0.00030255
05:58:59|0.0003022
05:59:01|0.0003022
05:59:01|0.0003022
05:59:02|0.0003022
05:59:03|0.0003022
05:59:05|0.00030197
05:59:05|0.00030197
05:59:07|0.00030163
05:59:07|0.0003018
05:59:09|0.0003018
05:59:11|0.00030161
05:59:12|0.0003014
05:59:13|0.00030134
05:59:14|0.00030138
05:59:15|0.00030139
05:59:16|0.00030139
05:59:17|0.0003014
05:59:18|0.0003014
05:59:20|0.00030134
05:59:21|0.00030107
05:59:21|0.00030139
05:59:22|0.00030139
05:59:24|0.00030139
05:59:25|0.00030139
05:59:25|0.00030139
05:59:26|0.00030139
05:59:28|0.00030139
05:59:28|0.00030139
05:59:29|0.00030139
05:59:30|0.00030139
05:59:32|0.00030139
05:59:33|0.00030139
05:59:33|0.00030139
05:59:34|0.00030139
05:59:36|0.000301
05:59:37|0.0003008
05:59:38|0.0003008
05:59:38|0.0003008
05:59:40|0.0003008
05:59:40|0.0003008
05:59:42|0.0003008
05:59:42|0.0003008
05:59:43|0.000301
05:59:44|0.000301
05:59:46|0.000301
05:59:46|0.000301
05:59:47|0.000301
05:59:48|0.000301
05:59:49|0.000301
05:59:50|0.000301
05:59:51|0.000301
05:59:52|0.000301
05:59:53|0.000301
05:59:54|0.00030111
05:59:55|0.00030139
05:59:56|0.00030139
05:59:57|0.00030139
05:59:58|0.00030118
05:59:59|0.00030106
06:00:01|0.00030106
06:00:01|0.00030106
06:00:02|0.00030102
06:00:03|0.00030102
06:00:05|0.00030102
06:00:06|0.00030119
06:00:07|0.00030119
06:00:08|0.00030119
06:00:09|0.00030199
06:00:11|0.00030199
06:00:12|0.00030199
06:00:13|0.00030199
06:00:14|0.00030199
06:00:15|0.0003022
06:00:16|0.000302
06:00:17|0.00030257
06:00:18|0.00030257
06:00:19|0.00030257
06:00:20|0.00030257
06:00:21|0.00030239
06:00:22|0.0003024
06:00:23|0.00030257
06:00:24|0.0003024
06:00:25|0.00030257
06:00:26|0.00030241
06:00:27|0.00030241
06:00:28|0.00030241
06:00:29|0.00030241
06:00:30|0.00030241
06:00:31|0.00030241
06:00:32|0.00030247
06:00:33|0.00030247
06:00:34|0.00030275
06:00:35|0.00030275
06:00:36|0.00030275
06:00:37|0.00030275
06:00:38|0.00030275
06:00:39|0.00030275
06:00:40|0.000303
06:00:41|0.000303
06:00:42|0.0003028
06:00:43|0.0003028
06:00:44|0.00030275
06:00:45|0.00030276
06:00:46|0.00030296
06:00:47|0.00030275
06:00:48|0.00030261
06:00:49|0.00030261
06:00:50|0.0003028
06:00:51|0.0003028
06:00:52|0.00030242
06:00:53|0.00030239
06:00:54|0.00030235
06:00:55|0.00030235
06:00:56|0.00030235
06:00:57|0.00030235
06:00:58|0.00030235
06:00:59|0.00030259
06:01:00|0.00030259
06:01:02|0.00030275
06:01:03|0.00030275
06:01:04|0.00030275
06:01:05|0.00030276
06:01:06|0.00030276
06:01:07|0.00030276
06:01:08|0.00030276
06:01:09|0.000303
06:01:10|0.000303
06:01:12|0.00030282
06:01:12|0.00030261
06:01:13|0.00030292
06:01:15|0.0003028
06:01:15|0.00030298
06:01:17|0.00030298
06:01:18|0.00030298
06:01:19|0.000303
06:01:19|0.000303
06:01:21|0.000303
06:01:22|0.00030301
06:01:23|0.000303
06:01:23|0.000303
06:01:24|0.00030325
06:01:26|0.00030328
06:01:27|0.00030328
06:01:28|0.00030399
06:01:29|0.00030399
06:01:30|0.00030399
06:01:31|0.00030376
06:01:32|0.00030376
06:01:33|0.00030371
06:01:34|0.00030376
06:01:35|0.00030379
06:01:36|0.00030341
06:01:37|0.00030341
06:01:38|0.00030341
06:01:39|0.0003034
06:01:40|0.0003034
06:01:41|0.0003034
06:01:42|0.0003034
06:01:43|0.00030321
06:01:44|0.00030321
06:01:45|0.00030337
06:01:46|0.00030337
06:01:47|0.00030302
06:01:48|0.000303
06:01:49|0.00030269
06:01:50|0.00030297
06:01:51|0.00030297
06:01:52|0.00030257
06:01:53|0.00030299
06:01:54|0.00030299
06:01:55|0.00030299
06:01:56|0.00030299
06:01:57|0.00030299
06:01:58|0.0003027
06:01:59|0.0003027
06:02:00|0.0003027
06:02:01|0.00030307
06:02:02|0.00030307
06:02:03|0.00030307
06:02:04|0.00030307
06:02:05|0.0003034
06:02:06|0.0003034
06:02:07|0.00030316
06:02:08|0.00030316
06:02:09|0.00030321
06:02:10|0.00030321
06:02:11|0.00030339
06:02:12|0.00030339
06:02:13|0.00030359
06:02:14|0.00030359
06:02:15|0.00030359
06:02:16|0.00030359
06:02:18|0.00030359
06:02:19|0.00030343
06:02:20|0.00030343
06:02:21|0.00030359
06:02:22|0.00030359
06:02:22|0.00030374
06:02:24|0.00030374
06:02:25|0.00030374
06:02:26|0.00030344
06:02:26|0.0003036
06:02:28|0.0003036
06:02:29|0.00030339
06:02:30|0.00030321
06:02:31|0.00030307
06:02:32|0.00030307
06:02:33|0.00030317
06:02:34|0.00030317
06:02:35|0.00030319
06:02:36|0.00030268
06:02:37|0.00030285
06:02:38|0.00030285
06:02:39|0.00030285
06:02:40|0.00030285
06:02:41|0.00030321
06:02:42|0.00030321
06:02:43|0.00030321
06:02:44|0.00030321
06:02:45|0.00030359
06:02:46|0.00030338
06:02:47|0.00030338
06:02:48|0.00030359
06:02:49|0.00030359
06:02:50|0.00030359
06:02:51|0.00030359
06:02:52|0.00030359
06:02:53|0.00030359
06:02:54|0.00030341
06:02:55|0.00030387
06:02:56|0.00030387
06:02:57|0.00030361
06:02:58|0.00030342
06:02:59|0.00030342
06:03:00|0.00030342
06:03:01|0.00030342
06:03:02|0.0003036
06:03:03|0.00030349
06:03:04|0.00030342
06:03:05|0.00030342
06:03:06|0.00030343
06:03:07|0.00030343
06:03:08|0.0003036
06:03:09|0.00030366
06:03:10|0.00030377
06:03:11|0.00030377
06:03:12|0.00030374
06:03:14|0.00030374
06:03:15|0.00030374
06:03:15|0.00030377
06:03:16|0.00030377
06:03:18|0.00030377
06:03:19|0.00030377
06:03:20|0.00030458
06:03:21|0.00030458
06:03:23|0.00030458
06:03:23|0.00030458
06:03:24|0.00030458
06:03:25|0.00030458
06:03:27|0.00030458
06:03:28|0.0003048
06:03:29|0.000305
06:03:30|0.00030498
06:03:31|0.00030487
06:03:32|0.00030487
06:03:33|0.00030487
06:03:34|0.00030477
06:03:35|0.0003044
06:03:36|0.0003044
06:03:37|0.0003048
06:03:38|0.0003048
06:03:39|0.0003048
06:03:40|0.0003048
06:03:41|0.0003048
06:03:42|0.0003048
06:03:43|0.0003048
06:03:45|0.0003044
06:03:45|0.0003044
06:03:46|0.00030475
06:03:47|0.00030445
06:03:48|0.00030479
06:03:50|0.00030466
06:03:51|0.00030465
06:03:51|0.00030465
06:03:52|0.00030442
06:03:53|0.00030463
06:03:54|0.00030463
06:03:55|0.00030449
06:03:56|0.00030478
06:03:57|0.00030478
06:03:58|0.00030478
06:04:00|0.00030478
06:04:01|0.00030478
06:04:02|0.00030478
06:04:03|0.00030478
06:04:03|0.00030445
06:04:04|0.00030445
06:04:05|0.00030458
06:04:06|0.00030446
06:04:07|0.00030439
06:04:08|0.00030414
06:04:09|0.0003044
06:04:11|0.0003044
06:04:12|0.0003044
06:04:12|0.0003038
06:04:14|0.0003038
06:04:15|0.0003038
06:04:16|0.0003038
06:04:17|0.0003038
06:04:19|0.00030399
06:04:19|0.00030349
06:04:21|0.00030349
06:04:22|0.00030349
06:04:23|0.00030349
06:04:24|0.00030343
06:04:25|0.0003041
06:04:26|0.0003041
06:04:27|0.0003036
06:04:28|0.00030359
06:04:29|0.00030374
06:04:30|0.0003039
06:04:30|0.0003039
06:04:32|0.0003036
06:04:33|0.0003036
06:04:34|0.0003036
06:04:36|0.0003036
06:04:36|0.00030394
06:04:37|0.00030394
06:04:38|0.000304
06:04:39|0.0003034
06:04:40|0.00030321
06:04:41|0.00030321
06:04:43|0.0003036
06:04:44|0.00030321
06:04:44|0.00030361
06:04:45|0.00030361
06:04:46|0.00030361
06:04:47|0.00030361
06:04:49|0.00030361
06:04:49|0.00030361
06:04:50|0.00030361
06:04:51|0.0003036
06:04:52|0.0003036
06:04:53|0.00030359
06:04:55|0.00030359
06:04:56|0.0003036
06:04:56|0.0003036
06:04:57|0.0003034
06:04:58|0.0003034
06:04:59|0.0003034
06:05:01|0.0003032
06:05:01|0.0003032
06:05:02|0.0003032
06:05:03|0.0003032
06:05:05|0.00030333
06:05:05|0.00030333
06:05:07|0.00030327
06:05:08|0.00030327
06:05:09|0.00030327
06:05:10|0.00030358
06:05:10|0.00030359
06:05:11|0.00030359
06:05:12|0.00030359
06:05:13|0.00030327
06:05:14|0.00030327
06:05:16|0.00030327
06:05:17|0.00030358
06:05:18|0.00030358
06:05:19|0.00030358
06:05:21|0.00030358
06:05:22|0.00030358
06:05:22|0.00030358
06:05:23|0.00030358
06:05:24|0.00030358
06:05:25|0.00030361
06:05:26|0.0003036
06:05:28|0.00030352
06:05:28|0.00030352
06:05:30|0.00030352
06:05:30|0.00030352
06:05:31|0.0003036
06:05:33|0.0003036
06:05:33|0.000304
06:05:35|0.0003041
06:05:35|0.0003041
06:05:37|0.00030423
06:05:38|0.00030423
06:05:39|0.00030423
06:05:40|0.00030423
06:05:41|0.00030423
06:05:42|0.000304
06:05:44|0.000304
06:05:44|0.000304
06:05:45|0.00030422
06:05:46|0.00030422
06:05:47|0.00030401
06:05:48|0.00030401
06:05:49|0.00030401
06:05:50|0.00030401
06:05:51|0.00030383
06:05:52|0.00030382
06:05:53|0.00030361
06:05:55|0.00030361
06:05:56|0.00030361
06:05:57|0.00030361
06:05:58|0.00030361
06:05:59|0.0003036
06:06:00|0.0003036
06:06:01|0.0003036
06:06:02|0.00030388
06:06:03|0.00030388
06:06:04|0.0003038
06:06:05|0.00030417
06:06:06|0.00030417
06:06:07|0.00030417
06:06:08|0.0003036
06:06:09|0.0003036
06:06:10|0.0003036
06:06:11|0.0003036
06:06:12|0.00030359
06:06:13|0.00030321
06:06:14|0.00030321
06:06:15|0.00030321
06:06:17|0.00030349
06:06:18|0.00030361
06:06:18|0.00030361
06:06:20|0.00030361
06:06:20|0.00030388
06:06:23|0.00030341
06:06:25|0.00030328
06:06:25|0.00030328
06:06:26|0.00030328
06:06:27|0.00030341
06:06:28|0.0003032
06:06:29|0.0003032
06:06:30|0.0003032
06:06:31|0.00030339
06:06:32|0.0003032
06:06:33|0.00030339
06:06:34|0.00030339
06:06:36|0.0003032
06:06:36|0.0003032
06:06:38|0.0003032
06:06:38|0.0003032
06:06:39|0.0003032
06:06:41|0.0003032
06:06:41|0.0003032
06:06:43|0.0003034
06:06:43|0.0003034
06:06:45|0.0003036
06:06:46|0.00030342
06:06:47|0.00030397
06:06:47|0.00030397
06:06:48|0.00030397
06:06:49|0.00030395
06:06:51|0.00030395
06:06:52|0.00030375
06:06:53|0.00030399
06:06:54|0.00030399
06:06:55|0.00030422
06:06:56|0.00030397
06:06:57|0.00030397
06:06:58|0.00030392
06:06:59|0.00030392
06:07:00|0.00030392
06:07:01|0.00030392
06:07:02|0.00030392
06:07:04|0.00030423
06:07:05|0.00030453
06:07:06|0.00030453
06:07:07|0.00030453
06:07:08|0.00030453
06:07:09|0.00030401
06:07:10|0.00030401
06:07:11|0.00030452
06:07:12|0.00030401
06:07:13|0.00030401
06:07:14|0.00030401
06:07:15|0.00030438
06:07:16|0.00030438
06:07:17|0.00030438
06:07:19|0.00030434
06:07:20|0.00030432
06:07:21|0.00030432
06:07:22|0.00030432
06:07:23|0.00030432
06:07:24|0.00030449
06:07:26|0.00030432
06:07:27|0.0003048
06:07:27|0.0003048
06:07:28|0.00030479
06:07:29|0.00030479
06:07:31|0.00030479
06:07:32|0.00030479
06:07:33|0.000305
06:07:34|0.000305
06:07:35|0.000305
06:07:36|0.00030528
06:07:37|0.00030528
06:07:38|0.00030528
06:07:39|0.00030528
06:07:40|0.00030539
06:07:41|0.00030539
06:07:42|0.00030539
06:07:43|0.00030539
06:07:44|0.00030539
06:07:45|0.00030539
06:07:46|0.00030537
06:07:47|0.00030537
06:07:48|0.00030528
06:07:49|0.00030528
06:07:50|0.00030529
06:07:52|0.00030529
06:07:52|0.0003052
06:07:53|0.00030518
06:07:54|0.00030513
06:07:55|0.00030513
06:07:56|0.00030501
06:07:57|0.00030501
06:07:58|0.00030502
06:07:59|0.000305
06:08:00|0.000305
06:08:01|0.000305
06:08:02|0.00030488
06:08:03|0.00030488
06:08:05|0.00030519
06:08:05|0.000305
06:08:06|0.000305
06:08:07|0.000305
06:08:08|0.00030501
06:08:09|0.00030501
06:08:10|0.00030501
06:08:11|0.00030476
06:08:12|0.00030476
06:08:13|0.00030467
06:08:15|0.00030467
06:08:15|0.00030467
06:08:16|0.00030462
06:08:17|0.00030474
06:08:19|0.00030488
06:08:20|0.00030488
06:08:21|0.00030488
06:08:22|0.00030488
06:08:23|0.00030501
06:08:24|0.000305
06:08:25|0.00030498
06:08:26|0.00030467
06:08:27|0.00030496
06:08:28|0.00030461
06:08:29|0.0003046
06:08:30|0.0003044
06:08:31|0.0003044
06:08:32|0.0003044
06:08:33|0.00030478
06:08:34|0.00030478
06:08:35|0.00030491
06:08:36|0.00030491
06:08:37|0.00030499
06:08:38|0.00030507
06:08:39|0.00030507
06:08:40|0.00030507
06:08:41|0.00030507
06:08:42|0.0003048
06:08:43|0.0003048
06:08:44|0.0003048
06:08:45|0.0003048
06:08:46|0.0003048
06:08:48|0.00030464
06:08:48|0.00030464
06:08:49|0.00030464
06:08:50|0.00030468
06:08:51|0.00030512
06:08:53|0.00030512
06:08:53|0.00030512
06:08:59|0.00030512
06:08:59|0.00030512
06:09:00|0.00030512
06:09:01|0.00030519
06:09:02|0.00030519
06:09:04|0.00030519
06:09:04|0.00030507
06:09:06|0.00030507
06:09:06|0.00030507
06:09:08|0.00030501
06:09:09|0.00030501
06:09:10|0.000305
06:09:11|0.000305
06:09:12|0.000305
06:09:13|0.000305
06:09:14|0.000305
06:09:15|0.000305
06:09:16|0.000305
06:09:17|0.000305
06:09:18|0.000305
06:09:19|0.0003054
06:09:21|0.0003054
06:09:22|0.0003054
06:09:23|0.0003054
06:09:24|0.0003054
06:09:25|0.0003054
06:09:26|0.0003054
06:09:27|0.0003054
06:09:29|0.0003054
06:09:29|0.0003054
06:09:30|0.0003054
06:09:31|0.0003054
06:09:32|0.0003054
06:09:33|0.0003054
06:09:34|0.0003054
06:09:36|0.0003054
06:09:36|0.0003054
06:09:37|0.00030514
06:09:38|0.00030501
06:09:40|0.00030501
06:09:40|0.000305
06:09:42|0.000305
06:09:43|0.000305
06:09:43|0.000305
06:09:45|0.000305
06:09:45|0.000305
06:09:47|0.00030519
06:09:48|0.00030519
06:09:48|0.00030519
06:09:50|0.00030509
06:09:50|0.00030509
06:09:51|0.00030509
06:09:53|0.00030509
06:09:54|0.00030509
06:09:54|0.00030509
06:09:55|0.00030509
06:09:57|0.00030509
06:09:58|0.00030509
06:09:58|0.00030509
06:10:00|0.00030509
06:10:01|0.00030509
06:10:01|0.00030509
06:10:02|0.00030509
06:10:04|0.00030499
06:10:05|0.00030499
06:10:06|0.00030499
06:10:07|0.000305
06:10:08|0.000305
06:10:09|0.000305
06:10:10|0.000305
06:10:10|0.000305
06:10:12|0.000305
06:10:12|0.000305
06:10:13|0.000305
06:10:14|0.00030474
06:10:15|0.00030474
06:10:17|0.00030499
06:10:17|0.00030499
06:10:18|0.00030499
06:10:19|0.00030528
06:10:21|0.00030533
06:10:22|0.0003052
06:10:23|0.00030559
06:10:25|0.0003052
06:10:25|0.0003052
06:10:29|0.000305
06:10:30|0.00030474
06:10:32|0.00030474
06:10:32|0.00030474
06:10:34|0.00030474
06:10:35|0.00030474
06:10:35|0.00030474
06:10:37|0.00030474
06:10:38|0.00030536
06:10:38|0.00030536
06:10:39|0.00030503
06:10:41|0.00030503
06:10:42|0.00030503
06:10:42|0.00030503
06:10:43|0.00030503
06:10:45|0.000305
06:10:45|0.000305
06:10:47|0.00030503
06:10:48|0.000305
06:10:49|0.00030483
06:10:50|0.00030483
06:10:51|0.00030483
06:10:52|0.00030483
06:10:53|0.00030483
06:10:54|0.00030483
06:10:55|0.00030483
06:10:56|0.00030483
06:10:57|0.00030483
06:10:58|0.00030483
06:10:59|0.00030483
06:11:00|0.00030483
06:11:01|0.00030499
06:11:02|0.00030499
06:11:03|0.00030471
06:11:04|0.00030471
06:11:05|0.0003046
06:11:06|0.00030432
06:11:07|0.00030432
06:11:08|0.00030432
06:11:09|0.0003042
06:11:10|0.00030454
06:11:11|0.00030454
06:11:12|0.00030454
06:11:13|0.0003042
06:11:14|0.0003042
06:11:15|0.0003042
06:11:16|0.00030466
06:11:17|0.00030466
06:11:18|0.0003046
06:11:19|0.00030479
06:11:20|0.00030479
06:11:22|0.00030479
06:11:23|0.00030422
06:11:23|0.0003042
06:11:25|0.0003042
06:11:26|0.0003042
06:11:27|0.0003042
06:11:28|0.0003042
06:11:29|0.0003045
06:11:30|0.0003045
06:11:31|0.0003045
06:11:32|0.0003045
06:11:33|0.0003045
06:11:34|0.00030454
06:11:36|0.00030454
06:11:36|0.00030441
06:11:37|0.00030453
06:11:38|0.00030472
06:11:39|0.00030472
06:11:40|0.00030472
06:11:41|0.00030472
06:11:42|0.00030446
06:11:43|0.00030446
06:11:44|0.00030446
06:11:46|0.00030479
06:11:46|0.00030479
06:11:47|0.00030461
06:11:48|0.00030461
06:11:49|0.00030482
06:11:50|0.00030481
06:11:51|0.000305
06:11:53|0.000305
06:11:53|0.000305
06:11:54|0.000305
06:11:56|0.0003046
06:11:57|0.0003046
06:11:58|0.00030476
06:11:59|0.00030476
06:12:00|0.00030476
06:12:01|0.00030476
06:12:02|0.00030476
06:12:03|0.00030476
06:12:04|0.00030482
06:12:05|0.00030499
06:12:06|0.000305
06:12:07|0.000305
06:12:08|0.000305
06:12:09|0.0003055
06:12:10|0.00030567
06:12:11|0.00030567
06:12:12|0.00030567
06:12:13|0.00030523
06:12:14|0.00030536
06:12:15|0.00030535
06:12:16|0.00030535
06:12:17|0.000305
06:12:18|0.0003048
06:12:20|0.0003048
06:12:20|0.0003048
06:12:22|0.00030481
06:12:24|0.00030516
06:12:25|0.00030516
06:12:26|0.00030471
06:12:26|0.00030468
06:12:28|0.00030468
06:12:29|0.00030497
06:12:30|0.00030486
06:12:31|0.00030486
06:12:32|0.00030486
06:12:34|0.00030506
06:12:35|0.00030516
06:12:35|0.00030516
06:12:36|0.00030516
06:12:37|0.00030515
06:12:38|0.00030515
06:12:40|0.00030515
06:12:42|0.00030515
06:12:42|0.00030515
06:12:44|0.00030515
06:12:45|0.00030515
06:12:46|0.00030515
06:12:47|0.00030515
06:12:48|0.0003052
06:12:49|0.0003052
06:12:50|0.0003052
06:12:51|0.00030558
06:12:52|0.00030558
06:12:53|0.00030558
06:12:54|0.00030559
06:12:55|0.00030523
06:12:56|0.00030503
06:12:57|0.000305
06:12:58|0.000305
06:12:59|0.00030492
06:13:00|0.0003052
06:13:01|0.0003052
06:13:02|0.00030483
06:13:03|0.00030483
06:13:04|0.00030483
06:13:05|0.00030517
06:13:06|0.00030517
06:13:08|0.00030517
06:13:08|0.00030517
06:13:09|0.00030483
06:13:10|0.00030484
06:13:11|0.00030484
06:13:12|0.00030484
06:13:14|0.00030484
06:13:14|0.0003052
06:13:16|0.0003052
06:13:16|0.00030545
06:13:17|0.00030545
06:13:19|0.00030545
06:13:20|0.00030545
06:13:20|0.00030545
06:13:21|0.00030545
06:13:23|0.00030545
06:13:24|0.00030545
06:13:25|0.0003055
06:13:26|0.0003055
06:13:27|0.0003054
06:13:29|0.0003054
06:13:30|0.00030541
06:13:31|0.00030541
06:13:32|0.00030546
06:13:32|0.00030546
06:13:34|0.00030546
06:13:35|0.0003052
06:13:36|0.0003052
06:13:37|0.0003052
06:13:38|0.0003052
06:13:39|0.0003052
06:13:40|0.00030552
06:13:41|0.00030552
06:13:42|0.00030552
06:13:43|0.00030552
06:13:44|0.00030574
06:13:45|0.00030575
06:13:46|0.00030575
06:13:47|0.0003054
06:13:48|0.0003054
06:13:49|0.0003056
06:13:50|0.00030541
06:13:51|0.00030541
06:13:52|0.00030541
06:13:53|0.00030575
06:13:54|0.00030575
06:13:55|0.00030575
06:13:56|0.00030575
06:13:57|0.00030575
06:13:58|0.00030575
06:13:59|0.0003054
06:14:00|0.00030541
06:14:01|0.00030541
06:14:02|0.00030541
06:14:03|0.00030566
06:14:04|0.00030576
06:14:05|0.00030575
06:14:06|0.00030587
06:14:07|0.00030575
06:14:08|0.00030575
06:14:09|0.00030575
06:14:10|0.00030575
06:14:11|0.00030606
06:14:13|0.00030606
06:14:13|0.00030613
06:14:14|0.00030613
06:14:15|0.00030601
06:14:16|0.000306
06:14:18|0.00030593
06:14:18|0.00030593
06:14:19|0.0003054
06:14:21|0.00030573
06:14:21|0.0003056
06:14:22|0.00030521
06:14:24|0.0003052
06:14:25|0.000305
06:14:26|0.000305
06:14:27|0.000305
06:14:28|0.000305
06:14:29|0.000305
06:14:30|0.00030511
06:14:31|0.00030511
06:14:33|0.00030501
06:14:34|0.00030501
06:14:35|0.000305
06:14:35|0.000305
06:14:36|0.000305
06:14:38|0.000305
06:14:39|0.000305
06:14:40|0.000305
06:14:40|0.00030501
06:14:41|0.00030519
06:14:43|0.00030519
06:14:43|0.00030519
06:14:44|0.00030519
06:14:45|0.00030519
06:14:47|0.00030519
06:14:48|0.00030519
06:14:49|0.00030519
06:14:50|0.00030534
06:14:51|0.00030534
06:14:52|0.00030534
06:14:53|0.00030534
06:14:54|0.000305
06:14:55|0.00030518
06:14:56|0.00030518
06:14:57|0.00030518
06:14:58|0.00030517
06:14:59|0.00030517
06:15:00|0.00030517
06:15:01|0.000305
06:15:02|0.00030516
06:15:04|0.00030519
06:15:04|0.00030519
06:15:06|0.00030519
06:15:06|0.00030519
06:15:07|0.0003048
06:15:08|0.00030508
06:15:10|0.00030508
06:15:11|0.00030517
06:15:12|0.00030517
06:15:12|0.00030517
06:15:13|0.00030517
06:15:14|0.00030517
06:15:15|0.000305
06:15:16|0.00030499
06:15:17|0.00030499
06:15:18|0.00030499
06:15:19|0.00030499
06:15:20|0.00030499
06:15:21|0.00030467
06:15:23|0.00030467
06:15:23|0.00030498
06:15:25|0.00030467
06:15:26|0.00030467
06:15:28|0.00030498
06:15:28|0.00030514
06:15:30|0.00030559
06:15:30|0.0003058
06:15:31|0.0003058
06:15:33|0.0003058
06:15:33|0.00030626
06:15:34|0.00030599
06:15:36|0.00030599
06:15:36|0.00030602
06:15:38|0.00030599
06:15:38|0.00030602
06:15:40|0.00030591
06:15:40|0.00030591
06:15:42|0.00030598
06:15:42|0.0003058
06:15:44|0.0003058
06:15:45|0.00030588
06:15:47|0.00030618
06:15:47|0.00030618
06:15:49|0.00030618
06:15:49|0.00030618
06:15:50|0.00030618
06:15:51|0.00030618
06:15:52|0.0003061
06:15:53|0.00030611
06:15:54|0.00030618
06:15:56|0.00030618
06:15:57|0.00030618
06:15:57|0.00030618
06:15:58|0.00030618
06:16:00|0.00030617
06:16:01|0.00030617
06:16:01|0.00030617
06:16:03|0.00030617
06:16:04|0.00030616
06:16:05|0.00030616
06:16:05|0.00030617
06:16:07|0.00030617
06:16:08|0.00030617
06:16:08|0.00030617
06:16:09|0.00030583
06:16:10|0.00030583
06:16:11|0.00030627
06:16:13|0.00030626
06:16:14|0.00030626
06:16:15|0.00030622
06:16:16|0.00030618
06:16:16|0.00030608
06:16:17|0.00030608
06:16:18|0.00030608
06:16:20|0.00030608
06:16:21|0.00030585
06:16:21|0.00030585
06:16:22|0.0003058
06:16:24|0.00030581
06:16:24|0.00030584
06:16:25|0.00030584
06:16:28|0.00030584
06:16:29|0.00030584
06:16:30|0.00030528
06:16:31|0.00030516
06:16:31|0.00030514
06:16:33|0.00030528
06:16:33|0.0003054
06:16:34|0.0003054
06:16:35|0.0003054
06:16:36|0.0003054
06:16:37|0.0003054
06:16:39|0.0003056
06:16:40|0.0003056
06:16:40|0.0003056
06:16:41|0.0003054
06:16:42|0.00030521
06:16:44|0.00030561
06:16:45|0.0003056
06:16:46|0.0003056
06:16:46|0.00030511
06:16:47|0.00030511
06:16:48|0.00030511
06:16:49|0.00030511
06:16:51|0.00030559
06:16:51|0.00030559
06:16:53|0.00030559
06:16:54|0.00030524
06:16:54|0.00030524
06:16:56|0.00030513
06:16:56|0.00030513
06:16:57|0.00030513
06:16:59|0.00030513
06:16:59|0.00030541
06:17:00|0.00030541
06:17:01|0.00030541
06:17:03|0.00030541
06:17:04|0.00030541
06:17:05|0.00030541
06:17:05|0.00030541
06:17:07|0.00030541
06:17:08|0.00030541
06:17:09|0.00030541
06:17:10|0.00030541
06:17:11|0.00030541
06:17:12|0.00030541
06:17:13|0.00030521
06:17:14|0.00030521
06:17:16|0.00030521
06:17:16|0.00030521
06:17:17|0.00030559
06:17:19|0.00030559
06:17:19|0.00030559
06:17:20|0.00030559
06:17:21|0.00030558
06:17:22|0.0003056
06:17:23|0.0003056
06:17:24|0.0003056
06:17:26|0.00030559
06:17:27|0.00030559
06:17:29|0.0003056
06:17:30|0.0003056
06:17:31|0.0003056
06:17:33|0.0003056
06:17:33|0.00030533
06:17:35|0.00030533
06:17:35|0.00030559
06:17:36|0.0003056
06:17:38|0.0003056
06:17:39|0.00030522
06:17:40|0.00030522
06:17:40|0.00030522
06:17:41|0.00030508
06:17:42|0.000305
06:17:43|0.000305
06:17:45|0.000305
06:17:46|0.000305
06:17:47|0.000305
06:17:48|0.000305
06:17:49|0.000305
06:17:50|0.000305
06:17:51|0.000305
06:17:52|0.000305
06:17:53|0.000305
06:17:54|0.000305
06:17:55|0.00030499
06:17:56|0.0003048
06:17:57|0.0003048
06:17:58|0.00030519
06:17:59|0.00030519
06:18:00|0.0003046
06:18:01|0.0003046
06:18:02|0.00030462
06:18:03|0.00030479
06:18:04|0.00030479
06:18:05|0.000305
06:18:06|0.000305
06:18:07|0.000305
06:18:08|0.000305
06:18:09|0.000305
06:18:10|0.00030532
06:18:13|0.000305
06:18:13|0.000305
06:18:14|0.000305
06:18:15|0.0003054
06:18:16|0.0003054
06:18:17|0.0003054
06:18:19|0.00030539
06:18:19|0.00030539
06:18:20|0.00030539
06:18:21|0.0003054
06:18:22|0.0003054
06:18:24|0.0003054
06:18:24|0.0003054
06:18:26|0.0003054
06:18:27|0.0003056
06:18:28|0.0003058
06:18:30|0.0003058
06:18:31|0.0003058
06:18:31|0.0003058
06:18:33|0.000306
06:18:34|0.000306
06:18:35|0.000306
06:18:35|0.000306
06:18:36|0.000306
06:18:38|0.00030672
06:18:39|0.00030672
06:18:40|0.0003062
06:18:41|0.0003062
06:18:42|0.0003062
06:18:43|0.0003062
06:18:44|0.0003064
06:18:45|0.0003064
06:18:46|0.0003064
06:18:47|0.0003062
06:18:48|0.0003062
06:18:49|0.00030655
06:18:50|0.00030624
06:18:51|0.00030624
06:18:52|0.00030602
06:18:53|0.000306
06:18:54|0.00030638
06:18:55|0.00030638
06:18:56|0.00030638
06:18:57|0.00030638
06:18:58|0.00030638
06:18:59|0.00030638
06:19:01|0.00030638
06:19:02|0.00030638
06:19:03|0.0003064
06:19:03|0.00030638
06:19:05|0.00030638
06:19:05|0.00030638
06:19:07|0.00030639
06:19:08|0.00030639
06:19:08|0.00030639
06:19:09|0.00030639
06:19:11|0.00030639
06:19:11|0.00030639
06:19:12|0.0003066
06:19:14|0.0003066
06:19:15|0.0003066
06:19:15|0.0003066
06:19:16|0.00030646
06:19:18|0.00030646
06:19:18|0.00030646
06:19:19|0.00030679
06:19:21|0.00030679
06:19:22|0.00030671
06:19:24|0.00030671
06:19:24|0.00030671
06:19:25|0.00030697
06:19:27|0.00030697
06:19:27|0.00030697
06:19:28|0.00030697
06:19:30|0.00030697
06:19:31|0.00030697
06:19:32|0.0003066
06:19:33|0.0003066
06:19:34|0.00030687
06:19:35|0.00030661
06:19:36|0.00030638
06:19:37|0.00030621
06:19:38|0.00030621
06:19:39|0.00030621
06:19:40|0.00030588
06:19:41|0.00030579
06:19:42|0.0003058
06:19:43|0.0003058
06:19:44|0.00030561
06:19:45|0.00030561
06:19:46|0.00030561
06:19:47|0.00030561
06:19:48|0.00030561
06:19:49|0.00030561
06:19:51|0.00030561
06:19:51|0.00030561
06:19:52|0.00030561
06:19:53|0.00030563
06:19:54|0.00030563
06:19:56|0.00030564
06:19:57|0.00030568
06:19:58|0.00030568
06:19:59|0.0003059
06:20:00|0.0003059
06:20:01|0.0003059
06:20:02|0.0003059
06:20:03|0.00030585
06:20:04|0.00030585
06:20:05|0.00030585
06:20:06|0.00030585
06:20:06|0.00030585
06:20:08|0.00030585
06:20:09|0.00030585
06:20:10|0.00030585
06:20:11|0.00030589
06:20:12|0.00030617
06:20:13|0.00030617
06:20:14|0.00030617
06:20:15|0.00030617
06:20:16|0.00030617
06:20:17|0.00030617
06:20:18|0.0003064
06:20:19|0.00030659
06:20:21|0.00030659
06:20:22|0.00030659
06:20:22|0.0003066
06:20:24|0.0003066
06:20:24|0.0003066
06:20:26|0.0003066
06:20:26|0.0003066
06:20:27|0.00030654
06:20:28|0.0003068
06:20:30|0.0003068
06:20:31|0.0003068
06:20:32|0.0003068
06:20:34|0.00030683
06:20:35|0.00030683
06:20:35|0.00030683
06:20:37|0.00030697
06:20:38|0.000307
06:20:38|0.000307
06:20:39|0.000307
06:20:41|0.000307
06:20:41|0.000307
06:20:42|0.000307
06:20:43|0.000307
06:20:44|0.00030672
06:20:46|0.0003066
06:20:46|0.0003066
06:20:47|0.0003066
06:20:48|0.0003066
06:20:50|0.0003066
06:20:50|0.0003066
06:20:52|0.0003066
06:20:52|0.00030659
06:20:54|0.0003066
06:20:54|0.0003066
06:20:55|0.0003066
06:20:57|0.00030659
06:20:58|0.00030659
06:20:58|0.00030659
06:21:00|0.0003064
06:21:00|0.0003066
06:21:02|0.0003066
06:21:03|0.0003066
06:21:03|0.0003066
06:21:04|0.0003066
06:21:05|0.0003066
06:21:07|0.00030639
06:21:08|0.00030638
06:21:09|0.00030638
06:21:10|0.0003066
06:21:11|0.0003066
06:21:12|0.0003066
06:21:13|0.0003066
06:21:14|0.0003066
06:21:15|0.0003066
06:21:16|0.0003066
06:21:17|0.0003066
06:21:18|0.00030672
06:21:19|0.00030672
06:21:20|0.00030672
06:21:21|0.00030672
06:21:22|0.00030663
06:21:23|0.00030663
06:21:24|0.00030663
06:21:25|0.00030671
06:21:26|0.0003064
06:21:27|0.0003064
06:21:28|0.0003066
06:21:29|0.0003066
06:21:30|0.0003066
06:21:32|0.0003066
06:21:33|0.0003066
06:21:34|0.00030603
06:21:35|0.00030604
06:21:36|0.00030604
06:21:37|0.00030604
06:21:38|0.00030635
06:21:39|0.00030633
06:21:42|0.0003064
06:21:42|0.0003064
06:21:44|0.0003064
06:21:45|0.00030637
06:21:45|0.00030632
06:21:47|0.00030634
06:21:47|0.0003064
06:21:49|0.00030655
06:21:49|0.00030638
06:21:51|0.00030638
06:21:51|0.00030663
06:21:53|0.0003068
06:21:54|0.0003068
06:21:55|0.0003068
06:21:55|0.00030695
06:21:57|0.00030695
06:21:58|0.00030695
06:21:59|0.00030695
06:22:00|0.00030681
06:22:01|0.00030683
06:22:02|0.00030683
06:22:03|0.000307
06:22:04|0.00030723
06:22:05|0.00030728
06:22:06|0.00030749
06:22:07|0.00030749
06:22:08|0.00030749
06:22:10|0.00030778
06:22:11|0.00030778
06:22:12|0.00030778
06:22:13|0.000308
06:22:13|0.000308
06:22:14|0.000308
06:22:15|0.000308
06:22:16|0.000308
06:22:17|0.000308
06:22:18|0.00030784
06:22:20|0.00030784
06:22:21|0.00030788
06:22:22|0.000308
06:22:23|0.000308
06:22:24|0.000308
06:22:25|0.00030826
06:22:26|0.00030827
06:22:27|0.00030827
06:22:28|0.00030827
06:22:29|0.00030848
06:22:30|0.00030859
06:22:31|0.00030859
06:22:32|0.0003083
06:22:33|0.0003086
06:22:35|0.0003086
06:22:36|0.0003086
06:22:36|0.00030839
06:22:37|0.00030839
06:22:39|0.00030839
06:22:41|0.0003083
06:22:41|0.00030788
06:22:43|0.00030818
06:22:43|0.0003079
06:22:44|0.0003079
06:22:45|0.00030817
06:22:46|0.00030817
06:22:48|0.00030817
06:22:49|0.00030817
06:22:49|0.00030793
06:22:50|0.00030793
06:22:51|0.00030806
06:22:53|0.00030806
06:22:54|0.00030799
06:22:54|0.00030799
06:22:55|0.0003082
06:22:56|0.0003082
06:22:57|0.00030804
06:22:58|0.00030804
06:22:59|0.00030804
06:23:01|0.00030803
06:23:01|0.0003083
06:23:03|0.0003083
06:23:03|0.00030793
06:23:04|0.00030793
06:23:05|0.00030803
06:23:06|0.00030829
06:23:07|0.00030829
06:23:08|0.00030829
06:23:09|0.00030829
06:23:10|0.0003082
06:23:11|0.0003082
06:23:13|0.000308
06:23:14|0.00030828
06:23:15|0.00030828
06:23:15|0.00030826
06:23:16|0.00030826
06:23:17|0.00030826
06:23:18|0.00030826
06:23:20|0.00030826
06:23:20|0.00030826
06:23:22|0.00030794
06:23:23|0.00030794
06:23:23|0.00030794
06:23:25|0.00030794
06:23:26|0.00030794
06:23:27|0.00030794
06:23:28|0.00030794
06:23:29|0.00030794
06:23:31|0.00030794
06:23:32|0.00030794
06:23:33|0.00030794
06:23:34|0.0003079
06:23:34|0.0003079
06:23:38|0.00030794
06:23:38|0.00030794
06:23:40|0.00030778
06:23:40|0.0003077
06:23:41|0.0003077
06:23:42|0.00030741
06:23:44|0.00030741
06:23:45|0.00030741
06:23:46|0.00030742
06:23:46|0.00030742
06:23:48|0.00030742
06:23:48|0.00030742
06:23:49|0.00030727
06:23:51|0.00030727
06:23:51|0.00030727
06:23:53|0.00030739
06:23:53|0.00030739
06:23:54|0.00030739
06:23:55|0.00030739
06:23:57|0.00030739
06:23:58|0.00030739
06:23:58|0.00030739
06:23:59|0.00030739
06:24:00|0.0003074
06:24:01|0.0003074
06:24:03|0.0003074
06:24:04|0.0003074
06:24:05|0.0003074
06:24:06|0.0003074
06:24:07|0.000307
06:24:08|0.000307
06:24:09|0.000307
06:24:10|0.00030738
06:24:11|0.00030757
06:24:12|0.00030741
06:24:13|0.00030741
06:24:14|0.0003074
06:24:15|0.00030766
06:24:16|0.00030766
06:24:17|0.00030766
06:24:18|0.00030766
06:24:19|0.0003074
06:24:20|0.0003074
06:24:21|0.00030742
06:24:22|0.00030742
06:24:23|0.00030742
06:24:24|0.00030738
06:24:25|0.00030738
06:24:26|0.00030732
06:24:27|0.00030732
06:24:28|0.00030701
06:24:29|0.00030701
06:24:30|0.00030701
06:24:31|0.00030701
06:24:32|0.00030717
06:24:34|0.0003072
06:24:34|0.00030729
06:24:37|0.00030729
06:24:38|0.00030729
06:24:39|0.00030733
06:24:39|0.00030733
06:24:40|0.00030733
06:24:42|0.00030733
06:24:43|0.00030733
06:24:44|0.00030733
06:24:45|0.00030733
06:24:46|0.00030733
06:24:47|0.00030746
06:24:48|0.00030746
06:24:49|0.00030746
06:24:50|0.00030737
06:24:51|0.00030767
06:24:52|0.00030767
06:24:53|0.00030767
06:24:54|0.00030771
06:24:56|0.00030771
06:24:56|0.00030789
06:24:57|0.00030771
06:24:58|0.00030771
06:24:59|0.00030771
06:25:00|0.00030771
06:25:01|0.00030774
06:25:02|0.00030774
06:25:03|0.00030774
06:25:04|0.00030763
06:25:05|0.00030784
06:25:07|0.00030784
06:25:08|0.00030752
06:25:08|0.00030752
06:25:09|0.00030752
06:25:10|0.00030773
06:25:11|0.00030773
06:25:12|0.00030773
06:25:13|0.00030773
06:25:14|0.00030773
06:25:15|0.00030773
06:25:16|0.00030773
06:25:17|0.00030773
06:25:18|0.00030773
06:25:19|0.00030773
06:25:20|0.00030772
06:25:21|0.00030772
06:25:23|0.00030772
06:25:23|0.00030772
06:25:26|0.00030772
06:25:26|0.0003079
06:25:27|0.000308
06:25:28|0.0003079
06:25:30|0.0003079
06:25:30|0.0003079
06:25:31|0.0003079
06:25:32|0.0003079
06:25:33|0.00030794
06:25:34|0.00030789
06:25:35|0.00030799
06:25:36|0.00030799
06:25:38|0.000308
06:25:39|0.00030829
06:25:40|0.00030829
06:25:40|0.00030829
06:25:42|0.0003083
06:25:42|0.00030859
06:25:44|0.00030859
06:25:45|0.00030859
06:25:45|0.00030859
06:25:47|0.00030859
06:25:48|0.00030859
06:25:49|0.00030838
06:25:50|0.00030838
06:25:51|0.00030836
06:25:52|0.00030836
06:25:53|0.00030858
06:25:54|0.00030837
06:25:55|0.00030837
06:25:56|0.00030857
06:25:58|0.00030839
06:25:58|0.00030839
06:26:00|0.00030839
06:26:01|0.00030839
06:26:01|0.00030859
06:26:02|0.00030859
06:26:03|0.00030859
06:26:04|0.00030887
06:26:05|0.00030887
06:26:06|0.00030887
06:26:07|0.00030887
06:26:08|0.00030841
06:26:09|0.00030841
06:26:10|0.00030841
06:26:12|0.0003088
06:26:12|0.00030887
06:26:14|0.00030887
06:26:15|0.00030887
06:26:15|0.00030887
06:26:16|0.00030887
06:26:17|0.00030887
06:26:18|0.00030914
06:26:19|0.00030914
06:26:20|0.0003092
06:26:22|0.0003092
06:26:23|0.00030952
06:26:23|0.00030921
06:26:25|0.00030921
06:26:25|0.00030921
06:26:26|0.00030921
06:26:28|0.00030921
06:26:28|0.00030921
06:26:30|0.00030921
06:26:31|0.00030959
06:26:32|0.00030959
06:26:33|0.00031
06:26:34|0.00030985
06:26:35|0.00030985
06:26:37|0.00030998
06:26:38|0.00030996
06:26:39|0.00030996
06:26:40|0.00030985
06:26:41|0.00030985
06:26:42|0.00030985
06:26:43|0.00030983
06:26:44|0.00030983
06:26:45|0.00030983
06:26:46|0.00030997
06:26:47|0.00030997
06:26:48|0.00030998
06:26:50|0.00030996
06:26:51|0.00030985
06:26:52|0.00030986
06:26:53|0.00030961
06:26:54|0.00030965
06:26:55|0.00030965
06:26:56|0.00030979
06:26:57|0.00030943
06:26:58|0.00030943
06:26:59|0.00030943
06:27:00|0.00030964
06:27:01|0.00030985
06:27:02|0.00030962
06:27:03|0.00030962
06:27:04|0.00030984
06:27:05|0.00030984
06:27:06|0.00030984
06:27:07|0.00030984
06:27:08|0.00030984
06:27:09|0.0003096
06:27:10|0.0003096
06:27:11|0.0003096
06:27:12|0.0003096
06:27:13|0.00030977
06:27:14|0.00030977
06:27:15|0.00030977
06:27:16|0.00030977
06:27:17|0.00030977
06:27:18|0.00030977
06:27:19|0.00030985
06:27:20|0.00030985
06:27:21|0.00030998
06:27:22|0.00031
06:27:23|0.00030998
06:27:24|0.00031
06:27:25|0.00031
06:27:26|0.00031
06:27:27|0.00030986
06:27:28|0.00030986
06:27:29|0.00030986
06:27:30|0.00031029
06:27:31|0.00031038
06:27:32|0.00031038
06:27:33|0.00031039
06:27:35|0.00031038
06:27:35|0.00031022
06:27:36|0.00031022
06:27:37|0.00031048
06:27:38|0.00031048
06:27:39|0.00031049
06:27:41|0.00031049
06:27:42|0.00031049
06:27:43|0.00031049
06:27:44|0.00031049
06:27:44|0.00031049
06:27:45|0.0003105
06:27:47|0.00031049
06:27:47|0.00031049
06:27:49|0.00031049
06:27:50|0.00031047
06:27:50|0.00031047
06:27:52|0.00031049
06:27:53|0.00031049
06:27:53|0.00031049
06:27:55|0.00031047
06:27:55|0.00031047
06:27:57|0.0003105
06:27:58|0.00031087
06:27:59|0.00031087
06:28:00|0.00031084
06:28:01|0.0003104
06:28:02|0.00031029
06:28:03|0.0003105
06:28:04|0.0003105
06:28:05|0.0003105
06:28:06|0.0003105
06:28:07|0.00031046
06:28:08|0.0003104
06:28:09|0.00031046
06:28:10|0.00031046
06:28:11|0.00031046
06:28:12|0.00031046
06:28:13|0.0003104
06:28:14|0.0003104
06:28:15|0.0003104
06:28:16|0.0003104
06:28:17|0.0003104
06:28:18|0.0003104
06:28:20|0.0003104
06:28:20|0.0003104
06:28:21|0.00031049
06:28:22|0.0003108
06:28:23|0.0003108
06:28:25|0.0003104
06:28:25|0.0003104
06:28:27|0.0003104
06:28:27|0.0003104
06:28:28|0.00031059
06:28:30|0.00031059
06:28:30|0.000311
06:28:32|0.00031079
06:28:33|0.000311
06:28:34|0.000311
06:28:34|0.000311
06:28:35|0.00031079
06:28:37|0.00031079
06:28:38|0.00031079
06:28:39|0.00031051
06:28:40|0.00031051
06:28:41|0.00031051
06:28:43|0.00031051
06:28:44|0.00031051
06:28:44|0.00031076
06:28:46|0.00031076
06:28:47|0.00031076
06:28:48|0.00031076
06:28:48|0.00031076
06:28:49|0.00031076
06:28:50|0.00031076
06:28:51|0.00031076
06:28:52|0.00031117
06:28:53|0.00031117
06:28:54|0.00031117
06:28:55|0.00031077
06:28:56|0.00031077
06:28:57|0.00031077
06:28:58|0.00031077
06:28:59|0.00031077
06:29:00|0.00031113
06:29:01|0.00031113
06:29:03|0.00031113
06:29:03|0.00031113
06:29:05|0.00031113
06:29:05|0.00031131
06:29:07|0.00031132
06:29:07|0.0003114
06:29:09|0.0003116
06:29:10|0.00031167
06:29:11|0.00031167
06:29:11|0.00031143
06:29:12|0.00031143
06:29:13|0.00031143
06:29:14|0.00031151
06:29:15|0.00031184
06:29:16|0.00031189
06:29:17|0.00031171
06:29:18|0.0003119
06:29:20|0.0003119
06:29:20|0.00031163
06:29:21|0.0003116
06:29:22|0.00031143
06:29:23|0.00031143
06:29:25|0.00031154
06:29:25|0.00031163
06:29:26|0.00031163
06:29:27|0.00031175
06:29:28|0.00031175
06:29:29|0.00031141
06:29:30|0.00031142
06:29:31|0.00031154
06:29:33|0.0003112
06:29:33|0.0003113
06:29:34|0.00031148
06:29:35|0.00031148
06:29:36|0.00031142
06:29:37|0.00031121
06:29:39|0.00031113
06:29:41|0.00031122
06:29:42|0.0003113
06:29:43|0.0003114
06:29:44|0.0003114
06:29:45|0.0003114
06:29:46|0.00031123
06:29:47|0.00031123
06:29:49|0.00031123
06:29:49|0.0003114
06:29:51|0.00031121
06:29:51|0.0003114
06:29:52|0.0003114
06:29:53|0.00031162
06:29:54|0.00031162
06:29:56|0.00031162
06:29:56|0.0003112
06:29:57|0.00031081
06:29:59|0.00031077
06:29:59|0.00031077
06:30:01|0.00031077
06:30:01|0.00031077
06:30:02|0.00031077
06:30:03|0.00031077
06:30:04|0.00031077
06:30:05|0.00031077
06:30:07|0.00031077
06:30:07|0.00031066
06:30:09|0.0003104
06:30:10|0.00031065
06:30:11|0.00031065
06:30:12|0.0003104
06:30:12|0.00031023
06:30:14|0.0003104
06:30:14|0.0003104
06:30:15|0.00031076
06:30:16|0.00031076
06:30:17|0.0003104
06:30:19|0.0003102
06:30:19|0.00031076
06:30:21|0.0003102
06:30:22|0.00031026
06:30:23|0.00031026
06:30:23|0.00031026
06:30:25|0.0003104
06:30:25|0.0003104
06:30:27|0.0003104
06:30:28|0.0003104
06:30:29|0.0003104
06:30:29|0.00031077
06:30:30|0.00031077
06:30:32|0.00031059
06:30:33|0.00031059
06:30:34|0.00031043
06:30:35|0.000311
06:30:36|0.00031094
06:30:37|0.000311
06:30:37|0.0003112
06:30:38|0.0003112
06:30:41|0.0003112
06:30:41|0.0003112
06:30:43|0.000311
06:30:43|0.000311
06:30:45|0.0003112
06:30:46|0.0003112
06:30:46|0.0003112
06:30:48|0.00031157
06:30:49|0.00031157
06:30:50|0.00031157
06:30:51|0.00031157
06:30:52|0.00031157
06:30:53|0.00031157
06:30:54|0.00031157
06:30:55|0.0003114
06:30:56|0.00031123
06:30:57|0.00031123
06:30:58|0.00031123
06:30:59|0.00031158
06:31:00|0.00031158
06:31:01|0.00031172
06:31:02|0.00031123
06:31:03|0.00031156
06:31:04|0.00031156
06:31:06|0.000311
06:31:06|0.000311
06:31:08|0.0003105
06:31:08|0.0003105
06:31:09|0.00031077
06:31:11|0.00031099
06:31:11|0.00031099
06:31:12|0.00031114
06:31:13|0.0003112
06:31:14|0.0003112
06:31:15|0.0003112
06:31:16|0.00031119
06:31:17|0.00031119
06:31:18|0.00031119
06:31:19|0.00031061
06:31:21|0.00031041
06:31:21|0.00031075
06:31:22|0.00031075
06:31:23|0.00031075
06:31:24|0.00031072
06:31:25|0.00031043
06:31:26|0.00031043
06:31:28|0.00031043
06:31:28|0.00031095
06:31:29|0.0003106
06:31:30|0.00031041
06:31:32|0.00031041
06:31:32|0.00031041
06:31:34|0.0003106
06:31:35|0.0003106
06:31:36|0.00031024
06:31:37|0.00031024
06:31:37|0.00031
06:31:38|0.00031
06:31:39|0.00031
06:31:41|0.00030968
06:31:43|0.00030999
06:31:44|0.00030999
06:31:44|0.00030978
06:31:45|0.00030977
06:31:47|0.00030977
06:31:47|0.00030977
06:31:48|0.00030977
06:31:49|0.00030998
06:31:51|0.00030998
06:31:52|0.00030998
06:31:52|0.0003095
06:31:54|0.00030981
06:31:54|0.00030979
06:31:55|0.00030979
06:31:56|0.00030979
06:31:57|0.00030979
06:31:58|0.00030968
06:31:59|0.00030968
06:32:01|0.00030953
06:32:02|0.00030953
06:32:03|0.00030953
06:32:03|0.00030953
06:32:05|0.00030953
06:32:06|0.00030968
06:32:07|0.00030943
06:32:07|0.00030922
06:32:09|0.00030922
06:32:09|0.00030922
06:32:11|0.00030922
06:32:11|0.00030895
06:32:13|0.00030895
06:32:14|0.00030895
06:32:15|0.00030895
06:32:16|0.0003092
06:32:17|0.0003092
06:32:18|0.0003089
06:32:19|0.0003089
06:32:20|0.0003089
06:32:21|0.0003089
06:32:22|0.0003089
06:32:23|0.0003089
06:32:24|0.0003089
06:32:25|0.0003089
06:32:27|0.0003089
06:32:27|0.0003089
06:32:28|0.0003089
06:32:29|0.0003089
06:32:30|0.0003089
06:32:32|0.0003089
06:32:32|0.0003089
06:32:33|0.0003089
06:32:34|0.0003089
06:32:35|0.0003089
06:32:36|0.0003089
06:32:37|0.00030867
06:32:38|0.00030867
06:32:39|0.00030867
06:32:40|0.00030867
06:32:42|0.0003088
06:32:43|0.0003088
06:32:44|0.00030871
06:32:45|0.00030871
06:32:46|0.00030871
06:32:47|0.00030868
06:32:48|0.00030867
06:32:49|0.00030887
06:32:50|0.00030887
06:32:51|0.00030887
06:32:52|0.00030887
06:32:53|0.00030887
06:32:54|0.00030887
06:32:55|0.00030887
06:32:56|0.00030887
06:32:57|0.00030892
06:32:58|0.00030907
06:32:59|0.00030907
06:33:01|0.00030907
06:33:01|0.00030907
06:33:03|0.0003092
06:33:03|0.0003092
06:33:04|0.00030887
06:33:05|0.0003086
06:33:06|0.0003086
06:33:07|0.0003089
06:33:08|0.0003089
06:33:09|0.0003089
06:33:11|0.0003092
06:33:11|0.0003092
06:33:13|0.0003092
06:33:13|0.0003092
06:33:14|0.0003092
06:33:16|0.0003092
06:33:17|0.0003095
06:33:18|0.00030953
06:33:18|0.00030953
06:33:19|0.00030953
06:33:20|0.00030954
06:33:21|0.00030954
06:33:22|0.00030952
06:33:23|0.00030952
06:33:25|0.00030979
06:33:25|0.00030999
06:33:28|0.0003097
06:33:28|0.00031049
06:33:29|0.00031049
06:33:30|0.00031075
06:33:32|0.00031042
06:33:32|0.0003108
06:33:33|0.0003108
06:33:34|0.00031076
06:33:35|0.00031076
06:33:36|0.00031076
06:33:37|0.00031076
06:33:38|0.00031076
06:33:39|0.00031076
06:33:41|0.00031076
06:33:41|0.00031076
06:33:43|0.00031076
06:33:45|0.00031076
06:33:46|0.00031089
06:33:47|0.00031089
06:33:49|0.00031089
06:33:50|0.00031089
06:33:51|0.00031089
06:33:52|0.00031082
06:33:53|0.00031119
06:33:54|0.00031119
06:33:55|0.0003112
06:33:55|0.0003112
06:33:57|0.00031089
06:33:57|0.0003112
06:33:58|0.000311
06:33:59|0.000311
06:34:01|0.000311
06:34:02|0.0003112
06:34:03|0.0003112
06:34:04|0.00031115
06:34:05|0.00031089
06:34:06|0.00031089
06:34:07|0.000311
06:34:08|0.00031076
06:34:09|0.00031076
06:34:10|0.00031076
06:34:11|0.0003108
06:34:12|0.0003108
06:34:14|0.0003108
06:34:14|0.00031076
06:34:15|0.00031076
06:34:16|0.00031102
06:34:18|0.00031076
06:34:18|0.00031076
06:34:19|0.00031076
06:34:20|0.00031076
06:34:21|0.00031108
06:34:22|0.00031108
06:34:23|0.00031108
06:34:24|0.00031098
06:34:25|0.00031046
06:34:26|0.00031068
06:34:27|0.00031076
06:34:28|0.00031076
06:34:29|0.00031076
06:34:30|0.00031076
06:34:31|0.00031076
06:34:32|0.00031076
06:34:33|0.00031076
06:34:34|0.00031076
06:34:35|0.00031076
06:34:36|0.00031079
06:34:38|0.00031079
06:34:38|0.00031079
06:34:39|0.00031079
06:34:40|0.00031079
06:34:41|0.00031099
06:34:42|0.00031099
06:34:44|0.00031099
06:34:44|0.00031099
06:34:46|0.00031099
06:34:47|0.00031099
06:34:48|0.00031099
06:34:49|0.00031079
06:34:50|0.00031079
06:34:51|0.00031079
06:34:52|0.00031079
06:34:53|0.00031079
06:34:54|0.00031098
06:34:55|0.00031098
06:34:56|0.00031098
06:34:57|0.00031066
06:34:58|0.00031066
06:34:59|0.00031066
06:35:00|0.0003108
06:35:02|0.00031034
06:35:02|0.00031034
06:35:03|0.00031034
06:35:04|0.00031058
06:35:06|0.00031034
06:35:06|0.00031055
06:35:07|0.00031033
06:35:08|0.00031033
06:35:09|0.00031033
06:35:10|0.0003101
06:35:11|0.0003101
06:35:12|0.0003104
06:35:13|0.0003104
06:35:14|0.00031033
06:35:16|0.00031028
06:35:16|0.00031028
06:35:17|0.00031028
06:35:18|0.0003104
06:35:20|0.0003104
06:35:21|0.0003108
06:35:21|0.0003108
06:35:22|0.0003106
06:35:23|0.0003106
06:35:24|0.0003106
06:35:25|0.00031099
06:35:26|0.00031099
06:35:27|0.00031099
06:35:29|0.0003104
06:35:29|0.0003104
06:35:30|0.0003104
06:35:32|0.0003104
06:35:33|0.0003104
06:35:33|0.0003108
06:35:34|0.00031028
06:35:36|0.0003102
06:35:36|0.00031021
06:35:38|0.0003102
06:35:39|0.0003101
06:35:39|0.00030984
06:35:40|0.00030984
06:35:42|0.00030984
06:35:43|0.00030984
06:35:43|0.00030952
06:35:46|0.00030952
06:35:46|0.00030952
06:35:47|0.00030952
06:35:49|0.0003098
06:35:50|0.0003098
06:35:50|0.0003098
06:35:51|0.0003098
06:35:52|0.0003098
06:35:53|0.00030931
06:35:54|0.00030931
06:35:56|0.00030931
06:35:57|0.0003091
06:35:58|0.0003091
06:35:58|0.00030919
06:36:00|0.00030919
06:36:00|0.0003091
06:36:01|0.00030919
06:36:03|0.00030943
06:36:03|0.00030943
06:36:04|0.00030959
06:36:05|0.00030959
06:36:06|0.00030952
06:36:07|0.00030952
06:36:08|0.00030952
06:36:10|0.00030952
06:36:10|0.0003092
06:36:12|0.0003092
06:36:12|0.00030935
06:36:13|0.0003091
06:36:14|0.0003091
06:36:15|0.0003091
06:36:16|0.0003091
06:36:17|0.0003091
06:36:18|0.0003091
06:36:20|0.00030935
06:36:20|0.0003092
06:36:21|0.0003072
06:36:22|0.00030772
06:36:24|0.00030752
06:36:24|0.00030752
06:36:25|0.00030752
06:36:27|0.00030752
06:36:27|0.00030752
06:36:29|0.0003076
06:36:29|0.0003076
06:36:30|0.0003076
06:36:31|0.00030752
06:36:33|0.00030752
06:36:34|0.00030752
06:36:34|0.00030752
06:36:35|0.0003075
06:36:36|0.0003075
06:36:37|0.0003075
06:36:39|0.0003074
06:36:40|0.0003074
06:36:41|0.0003074
06:36:42|0.0003074
06:36:43|0.0003072
06:36:44|0.0003072
06:36:45|0.0003072
06:36:46|0.0003074
06:36:48|0.0003072
06:36:49|0.0003072
06:36:50|0.0003072
06:36:51|0.0003072
06:36:52|0.0003072
06:36:53|0.0003072
06:36:54|0.0003072
06:36:55|0.00030736
06:36:56|0.00030736
06:36:57|0.00030736
06:36:58|0.00030736
06:36:59|0.00030736
06:37:00|0.00030736
06:37:01|0.00030736
06:37:02|0.00030741
06:37:03|0.00030742
06:37:04|0.00030742
06:37:05|0.00030742
06:37:06|0.00030742
06:37:07|0.00030736
06:37:08|0.00030749
06:37:09|0.00030758
06:37:10|0.00030758
06:37:11|0.00030758
06:37:12|0.00030758
06:37:13|0.00030717
06:37:14|0.00030737
06:37:15|0.00030737
06:37:16|0.00030737
06:37:17|0.0003074
06:37:19|0.0003074
06:37:20|0.0003072
06:37:21|0.0003072
06:37:22|0.0003072
06:37:23|0.00030718
06:37:23|0.00030681
06:37:24|0.00030681
06:37:25|0.00030672
06:37:27|0.0003066
06:37:27|0.00030667
06:37:29|0.00030667
06:37:30|0.00030667
06:37:31|0.00030667
06:37:32|0.00030653
06:37:33|0.00030653
06:37:34|0.00030678
06:37:35|0.00030679
06:37:36|0.00030679
06:37:37|0.00030679
06:37:38|0.00030679
06:37:39|0.00030679
06:37:40|0.00030678
06:37:41|0.00030699
06:37:42|0.00030679
06:37:43|0.00030679
06:37:44|0.00030679
06:37:45|0.0003072
06:37:46|0.0003072
06:37:47|0.0003072
06:37:48|0.0003072
06:37:49|0.0003072
06:37:51|0.00030701
06:37:52|0.00030701
06:37:53|0.00030755
06:37:54|0.00030755
06:37:54|0.00030755
06:37:56|0.00030755
06:37:56|0.00030759
06:37:58|0.00030759
06:37:59|0.00030759
06:38:00|0.00030759
06:38:01|0.00030755
06:38:02|0.00030755
06:38:03|0.00030755
06:38:04|0.00030759
06:38:05|0.00030759
06:38:06|0.00030759
06:38:07|0.00030759
06:38:08|0.00030759
06:38:09|0.00030759
06:38:10|0.00030759
06:38:11|0.00030759
06:38:12|0.00030759
06:38:13|0.00030759
06:38:14|0.00030752
06:38:15|0.00030752
06:38:16|0.00030752
06:38:17|0.0003077
06:38:18|0.0003077
06:38:19|0.00030741
06:38:20|0.00030741
06:38:21|0.00030741
06:38:23|0.00030773
06:38:24|0.00030784
06:38:25|0.00030784
06:38:26|0.00030784
06:38:27|0.00030759
06:38:28|0.00030759
06:38:29|0.00030759
06:38:30|0.00030759
06:38:31|0.0003077
06:38:32|0.0003077
06:38:33|0.00030799
06:38:34|0.0003078
06:38:35|0.0003078
06:38:36|0.00030772
06:38:37|0.00030772
06:38:38|0.00030773
06:38:39|0.0003076
06:38:40|0.00030771
06:38:41|0.00030779
06:38:42|0.00030779
06:38:43|0.00030779
06:38:45|0.000308
06:38:45|0.000308
06:38:46|0.000308
06:38:48|0.000308
06:38:50|0.000308
06:38:51|0.000308
06:38:51|0.000308
06:38:52|0.000308
06:38:54|0.000308
06:38:55|0.000308
06:38:56|0.000308
06:38:57|0.000308
06:38:59|0.000308
06:39:00|0.000308
06:39:01|0.000308
06:39:01|0.000308
06:39:02|0.00030813
06:39:04|0.00030813
06:39:04|0.00030827
06:39:06|0.00030879
06:39:07|0.00030879
06:39:08|0.00030879
06:39:09|0.00030849
06:39:10|0.00030849
06:39:11|0.00030846
06:39:12|0.00030846
06:39:13|0.00030849
06:39:14|0.00030849
06:39:15|0.00030849
06:39:17|0.00030849
06:39:18|0.00030846
06:39:19|0.00030846
06:39:19|0.00030846
06:39:20|0.00030846
06:39:22|0.00030849
06:39:23|0.00030849
06:39:24|0.00030871
06:39:25|0.00030871
06:39:26|0.00030871
06:39:27|0.00030871
06:39:28|0.00030871
06:39:29|0.00030871
06:39:30|0.00030871
06:39:31|0.00030871
06:39:32|0.00030846
06:39:33|0.00030846
06:39:34|0.00030846
06:39:35|0.00030827
06:39:36|0.00030838
06:39:37|0.00030838
06:39:38|0.00030836
06:39:39|0.00030836
06:39:40|0.00030827
06:39:41|0.00030827
06:39:42|0.00030841
06:39:43|0.00030841
06:39:44|0.00030841
06:39:45|0.00030841
06:39:46|0.00030813
06:39:47|0.00030805
06:39:48|0.00030805
06:39:50|0.00030805
06:39:51|0.00030805
06:39:52|0.00030805
06:39:53|0.00030805
06:39:54|0.00030805
06:39:55|0.00030805
06:39:56|0.00030829
06:39:57|0.00030829
06:39:58|0.00030829
06:39:59|0.00030829
06:40:00|0.00030829
06:40:01|0.000308
06:40:02|0.000308
06:40:04|0.00030785
06:40:05|0.00030785
06:40:05|0.00030785
06:40:07|0.00030785
06:40:08|0.00030785
06:40:08|0.00030793
06:40:10|0.00030793
06:40:11|0.00030793
06:40:11|0.00030784
06:40:12|0.00030784
06:40:13|0.00030785
06:40:15|0.00030794
06:40:16|0.00030832
06:40:17|0.00030832
06:40:18|0.00030832
06:40:19|0.00030832
06:40:20|0.00030832
06:40:21|0.00030832
06:40:22|0.00030832
06:40:23|0.00030826
06:40:24|0.00030826
06:40:25|0.00030832
06:40:26|0.00030832
06:40:27|0.00030832
06:40:28|0.00030832
06:40:29|0.00030832
06:40:30|0.00030832
06:40:31|0.00030832
06:40:32|0.00030832
06:40:33|0.00030832
06:40:34|0.00030826
06:40:35|0.00030851
06:40:36|0.00030832
06:40:37|0.00030832
06:40:38|0.00030832
06:40:39|0.00030831
06:40:40|0.00030851
06:40:41|0.00030851
06:40:42|0.00030822
06:40:43|0.00030822
06:40:44|0.00030822
06:40:45|0.00030832
06:40:46|0.00030838
06:40:47|0.00030838
06:40:48|0.00030838
06:40:50|0.00030838
06:40:51|0.0003086
06:40:51|0.0003086
06:40:53|0.0003086
06:40:54|0.0003086
06:40:54|0.0003086
06:40:57|0.0003086
06:40:57|0.0003086
06:40:58|0.0003086
06:40:59|0.0003086
06:41:01|0.0003086
06:41:01|0.00030877
06:41:03|0.00030877
06:41:05|0.0003088
06:41:05|0.00030863
06:41:06|0.00030863
06:41:07|0.00030863
06:41:08|0.00030863
06:41:10|0.00030861
06:41:10|0.00030861
06:41:11|0.00030863
06:41:12|0.0003086
06:41:13|0.0003086
06:41:14|0.0003086
06:41:15|0.00030863
06:41:17|0.00030863
06:41:18|0.0003088
06:41:18|0.0003088
06:41:20|0.00030879
06:41:21|0.00030879
06:41:22|0.00030879
06:41:23|0.00030887
06:41:24|0.00030887
06:41:25|0.00030928
06:41:26|0.00030928
06:41:27|0.00030928
06:41:28|0.00030928
06:41:29|0.00030928
06:41:30|0.00030957
06:41:31|0.00030957
06:41:32|0.00030957
06:41:33|0.00030957
06:41:34|0.00030959
06:41:35|0.00030959
06:41:36|0.00030959
06:41:37|0.00030959
06:41:38|0.00030959
06:41:39|0.00030957
06:41:40|0.00030957
06:41:41|0.00030959
06:41:42|0.00030959
06:41:43|0.00030959
06:41:44|0.00030958
06:41:45|0.00030941
06:41:46|0.00030941
06:41:47|0.00030941
06:41:48|0.00030941
06:41:49|0.00030959
06:41:50|0.00030959
06:41:52|0.00030959
06:41:52|0.00030959
06:41:53|0.00030937
06:41:54|0.0003094
06:41:56|0.0003094
06:41:57|0.0003094
06:41:58|0.00030919
06:41:59|0.00030919
06:42:00|0.00030919
06:42:02|0.00030919
06:42:03|0.00030919
06:42:04|0.000309
06:42:04|0.000309
06:42:06|0.000309
06:42:06|0.000309
06:42:07|0.0003091
06:42:09|0.0003091
06:42:10|0.0003091
06:42:11|0.0003091
06:42:12|0.0003091
06:42:13|0.0003091
06:42:13|0.0003088
06:42:15|0.0003088
06:42:16|0.0003088
06:42:16|0.0003088
06:42:17|0.0003088
06:42:18|0.00030895
06:42:19|0.00030895
06:42:21|0.00030895
06:42:22|0.00030895
06:42:22|0.00030895
06:42:23|0.00030879
06:42:25|0.00030879
06:42:25|0.00030863
06:42:26|0.00030863
06:42:27|0.00030863
06:42:29|0.00030874
06:42:30|0.00030874
06:42:31|0.0003086
06:42:32|0.00030879
06:42:33|0.00030899
06:42:33|0.00030899
06:42:35|0.00030899
06:42:36|0.00030899
06:42:37|0.00030919
06:42:38|0.00030919
06:42:39|0.00030919
06:42:40|0.00030919
06:42:40|0.00030919
06:42:41|0.00030919
06:42:43|0.00030919
06:42:43|0.0003092
06:42:45|0.0003092
06:42:45|0.0003092
06:42:46|0.0003092
06:42:47|0.0003092
06:42:49|0.0003092
06:42:50|0.0003092
06:42:51|0.0003092
06:42:53|0.0003092
06:42:54|0.0003092
06:42:55|0.0003092
06:42:55|0.0003092
06:42:56|0.00030902
06:42:58|0.000309
06:42:59|0.000309
06:42:59|0.00030863
06:43:01|0.00030863
06:43:02|0.00030863
06:43:03|0.00030863
06:43:04|0.00030901
06:43:05|0.0003092
06:43:06|0.00030883
06:43:07|0.00030883
06:43:08|0.00030883
06:43:09|0.00030883
06:43:10|0.00030883
06:43:11|0.00030883
06:43:12|0.00030883
06:43:13|0.00030883
06:43:14|0.00030883
06:43:15|0.00030883
06:43:16|0.00030883
06:43:17|0.00030894
06:43:18|0.00030884
06:43:19|0.00030883
06:43:21|0.00030881
06:43:22|0.00030883
06:43:22|0.00030914
06:43:23|0.00030914
06:43:24|0.00030914
06:43:25|0.00030914
06:43:26|0.00030914
06:43:27|0.00030914
06:43:28|0.00030914
06:43:29|0.00030914
06:43:30|0.00030914
06:43:31|0.00030914
06:43:32|0.00030914
06:43:34|0.00030914
06:43:34|0.00030914
06:43:35|0.00030914
06:43:36|0.00030914
06:43:37|0.00030914
06:43:38|0.00030914
06:43:39|0.00030914
06:43:40|0.00030914
06:43:41|0.00030887
06:43:43|0.0003088
06:43:43|0.0003088
06:43:44|0.0003088
06:43:45|0.0003088
06:43:46|0.0003088
06:43:47|0.0003086
06:43:48|0.00030841
06:43:49|0.00030829
06:43:50|0.00030829
06:43:51|0.00030829
06:43:53|0.00030827
06:43:54|0.00030827
06:43:56|0.00030827
06:43:56|0.0003081
06:43:58|0.0003081
06:43:59|0.00030818
06:43:59|0.00030818
06:44:01|0.000308
06:44:02|0.000308
06:44:03|0.00030806
06:44:04|0.00030816
06:44:05|0.00030816
06:44:06|0.00030829
06:44:07|0.00030829
06:44:08|0.0003082
06:44:09|0.0003082
06:44:09|0.0003082
06:44:11|0.0003082
06:44:12|0.00030833
06:44:14|0.00030833
06:44:14|0.0003082
06:44:16|0.0003086
06:44:16|0.0003086
06:44:17|0.0003086
06:44:18|0.0003088
06:44:20|0.0003088
06:44:20|0.0003088
06:44:21|0.00030861
06:44:22|0.00030861
06:44:23|0.00030861
06:44:25|0.00030861
06:44:25|0.00030861
06:44:27|0.0003088
06:44:28|0.0003088
06:44:28|0.0003088
06:44:30|0.0003088
06:44:31|0.00030888
06:44:32|0.00030881
06:44:33|0.00030911
06:44:34|0.00030911
06:44:35|0.00030911
06:44:36|0.00030908
06:44:37|0.00030908
06:44:38|0.00030908
06:44:39|0.00030908
06:44:40|0.00030908
06:44:41|0.00030908
06:44:42|0.00030908
06:44:43|0.00030908
06:44:44|0.0003088
06:44:45|0.0003088
06:44:46|0.00030908
06:44:47|0.00030908
06:44:48|0.00030908
06:44:49|0.00030908
06:44:50|0.00030908
06:44:51|0.00030908
06:44:52|0.00030908
06:44:53|0.00030908
06:44:55|0.00030908
06:44:56|0.00030908
06:44:56|0.00030908
06:44:57|0.00030908
06:44:59|0.00030908
06:45:00|0.00030887
06:45:01|0.00030887
06:45:01|0.0003092
06:45:02|0.000309
06:45:04|0.0003089
06:45:05|0.0003089
06:45:05|0.0003089
06:45:07|0.0003089
06:45:08|0.00030953
06:45:09|0.00030953
06:45:10|0.00030931
06:45:11|0.00030931
06:45:11|0.00030931
06:45:13|0.00030931
06:45:14|0.00030931
06:45:15|0.00030931
06:45:15|0.00030933
06:45:16|0.00030949
06:45:17|0.00030949
06:45:19|0.00030949
06:45:20|0.000309
06:45:21|0.000309
06:45:21|0.000309
06:45:23|0.000309
06:45:23|0.000309
06:45:25|0.00030902
06:45:26|0.00030902
06:45:27|0.00030902
06:45:28|0.00030938
06:45:29|0.00030938
06:45:30|0.00030938
06:45:31|0.00030938
06:45:32|0.00030938
06:45:33|0.00030938
06:45:34|0.00030938
06:45:35|0.00030937
06:45:36|0.00030938
06:45:37|0.00030938
06:45:38|0.000309
06:45:39|0.000309
06:45:40|0.000309
06:45:41|0.000309
06:45:42|0.00030901
06:45:43|0.00030901
06:45:44|0.00030901
06:45:45|0.00030901
06:45:46|0.00030901
06:45:47|0.00030901
06:45:48|0.00030901
06:45:49|0.00030901
06:45:50|0.000309
06:45:51|0.0003088
06:45:52|0.00030879
06:45:53|0.00030879
06:45:54|0.0003086
06:45:55|0.0003086
06:45:57|0.0003086
06:45:57|0.0003086
06:45:58|0.00030818
06:46:00|0.00030818
06:46:00|0.00030829
06:46:02|0.00030829
06:46:03|0.00030829
06:46:04|0.00030785
06:46:05|0.00030785
06:46:05|0.00030785
06:46:07|0.00030785
06:46:08|0.00030795
06:46:08|0.0003074
06:46:10|0.0003074
06:46:10|0.00030739
06:46:11|0.00030739
06:46:13|0.00030766
06:46:14|0.00030766
06:46:15|0.0003074
06:46:16|0.0003074
06:46:17|0.00030762
06:46:18|0.0003072
06:46:19|0.0003072
06:46:20|0.0003072
06:46:21|0.00030683
06:46:22|0.00030683
06:46:23|0.00030683
06:46:24|0.0003075
06:46:25|0.0003075
06:46:26|0.0003075
06:46:27|0.0003075
06:46:28|0.0003075
06:46:29|0.0003075
06:46:30|0.0003075
06:46:31|0.000307
06:46:32|0.00030738
06:46:33|0.00030738
06:46:34|0.000307
06:46:35|0.00030725
06:46:36|0.00030725
06:46:37|0.000307
06:46:38|0.000307
06:46:39|0.0003068
06:46:40|0.0003068
06:46:41|0.0003068
06:46:42|0.0003068
06:46:43|0.000307
06:46:44|0.000307
06:46:45|0.00030663
06:46:46|0.00030663
06:46:47|0.00030663
06:46:48|0.00030663
06:46:49|0.00030719
06:46:50|0.00030719
06:46:51|0.00030739
06:46:52|0.00030739
06:46:53|0.00030672
06:46:54|0.0003072
06:46:55|0.0003072
06:46:56|0.00030719
06:46:58|0.000307
06:46:58|0.000307
06:46:59|0.000307
06:47:02|0.0003068
06:47:04|0.00030699
06:47:05|0.00030699
06:47:06|0.0003068
06:47:07|0.0003068
06:47:08|0.00030699
06:47:09|0.00030699
06:47:10|0.00030699
06:47:12|0.00030699
06:47:13|0.00030662
06:47:13|0.00030661
06:47:14|0.00030645
06:47:15|0.00030645
06:47:16|0.00030637
06:47:17|0.00030588
06:47:18|0.0003064
06:47:19|0.00030644
06:47:20|0.00030644
06:47:22|0.0003066
06:47:22|0.00030645
06:47:24|0.0003062
06:47:24|0.0003062
06:47:26|0.00030622
06:47:27|0.00030603
06:47:28|0.00030603
06:47:29|0.0003062
06:47:29|0.00030645
06:47:30|0.00030645
06:47:32|0.00030645
06:47:32|0.00030645
06:47:34|0.00030661
06:47:34|0.00030661
06:47:35|0.00030661
06:47:37|0.00030662
06:47:38|0.00030662
06:47:38|0.00030666
06:47:39|0.00030645
06:47:41|0.00030634
06:47:42|0.00030634
06:47:42|0.00030656
06:47:43|0.00030656
06:47:44|0.00030656
06:47:45|0.00030656
06:47:46|0.00030656
06:47:48|0.00030656
06:47:49|0.00030639
06:47:49|0.00030647
06:47:51|0.0003064
06:47:52|0.0003064
06:47:53|0.0003064
06:47:54|0.0003064
06:47:54|0.0003064
06:47:56|0.00030632
06:47:57|0.0003064
06:47:58|0.0003064
06:47:59|0.0003064
06:48:00|0.0003064
06:48:02|0.0003064
06:48:02|0.00030632
06:48:04|0.00030632
06:48:05|0.00030622
06:48:06|0.00030622
06:48:07|0.00030604
06:48:07|0.00030604
06:48:08|0.00030639
06:48:10|0.00030639
06:48:10|0.00030639
06:48:11|0.00030639
06:48:13|0.00030639
06:48:14|0.00030639
06:48:14|0.00030639
06:48:15|0.00030636
06:48:16|0.00030636
06:48:17|0.00030638
06:48:19|0.00030622
06:48:19|0.00030622
06:48:20|0.00030622
06:48:21|0.00030622
06:48:23|0.00030601
06:48:23|0.00030601
06:48:24|0.000306
06:48:25|0.000306
06:48:26|0.000306
06:48:27|0.000306
06:48:28|0.0003061
06:48:30|0.0003061
06:48:30|0.0003061
06:48:31|0.00030622
06:48:32|0.00030631
06:48:33|0.00030631
06:48:34|0.00030601
06:48:35|0.00030601
06:48:37|0.00030601
06:48:38|0.00030601
06:48:39|0.00030601
06:48:40|0.00030601
06:48:40|0.00030601
06:48:41|0.00030601
06:48:43|0.0003061
06:48:44|0.00030616
06:48:45|0.00030616
06:48:46|0.00030616
06:48:47|0.00030616
06:48:48|0.00030602
06:48:49|0.00030602
06:48:50|0.00030602
06:48:51|0.00030602
06:48:52|0.00030615
06:48:53|0.00030615
06:48:54|0.00030615
06:48:55|0.00030615
06:48:56|0.00030615
06:48:57|0.00030615
06:48:59|0.00030615
06:49:00|0.00030615
06:49:00|0.00030615
06:49:01|0.0003061
06:49:02|0.0003061
06:49:04|0.00030607
06:49:05|0.00030607
06:49:06|0.00030602
06:49:07|0.00030602
06:49:08|0.00030602
06:49:09|0.00030602
06:49:10|0.00030602
06:49:11|0.00030602
06:49:12|0.00030602
06:49:13|0.00030602
06:49:14|0.00030602
06:49:15|0.00030602
06:49:16|0.0003064
06:49:17|0.0003064
06:49:18|0.0003064
06:49:19|0.0003064
06:49:20|0.0003062
06:49:21|0.0003061
06:49:22|0.0003061
06:49:23|0.0003061
06:49:24|0.0003061
06:49:25|0.0003061
06:49:26|0.00030612
06:49:28|0.00030612
06:49:28|0.00030612
06:49:29|0.00030612
06:49:30|0.00030612
06:49:32|0.00030612
06:49:32|0.00030669
06:49:33|0.00030669
06:49:34|0.00030669
06:49:35|0.00030669
06:49:36|0.00030669
06:49:37|0.00030669
06:49:38|0.00030669
06:49:39|0.00030669
06:49:40|0.00030669
06:49:41|0.00030669
06:49:42|0.00030644
06:49:43|0.00030644
06:49:44|0.0003064
06:49:45|0.0003064
06:49:46|0.0003064
06:49:47|0.0003064
06:49:49|0.00030658
06:49:50|0.00030658
06:49:51|0.00030658
06:49:51|0.00030658
06:49:53|0.00030658
06:49:53|0.00030658
06:49:54|0.00030658
06:49:56|0.00030658
06:49:56|0.00030678
06:49:58|0.00030678
06:49:59|0.00030678
06:50:00|0.00030678
06:50:02|0.0003066
06:50:03|0.0003066
06:50:03|0.00030658
06:50:05|0.00030658
06:50:06|0.00030658
06:50:06|0.00030658
06:50:07|0.00030658
06:50:08|0.00030658
06:50:09|0.00030658
06:50:10|0.00030642
06:50:12|0.00030642
06:50:12|0.00030642
06:50:13|0.00030642
06:50:14|0.00030658
06:50:15|0.00030658
06:50:17|0.00030658
06:50:18|0.00030658
06:50:18|0.00030642
06:50:20|0.00030642
06:50:20|0.00030642
06:50:22|0.00030642
06:50:22|0.00030642
06:50:23|0.00030642
06:50:24|0.0003062
06:50:25|0.00030621
06:50:26|0.00030621
06:50:27|0.0003064
06:50:29|0.0003064
06:50:29|0.0003064
06:50:30|0.0003064
06:50:31|0.0003064
06:50:33|0.0003064
06:50:34|0.0003064
06:50:34|0.0003064
06:50:35|0.0003064
06:50:36|0.0003062
06:50:37|0.00030645
06:50:38|0.00030645
06:50:39|0.00030645
06:50:41|0.00030612
06:50:41|0.00030612
06:50:42|0.00030601
06:50:43|0.00030601
06:50:45|0.000306
06:50:46|0.000306
06:50:46|0.000306
06:50:47|0.00030619
06:50:48|0.00030619
06:50:50|0.00030619
06:50:51|0.0003058
06:50:51|0.00030587
06:50:53|0.00030587
06:50:53|0.00030592
06:50:54|0.00030592
06:50:56|0.00030592
06:50:56|0.00030592
06:50:57|0.00030592
06:50:59|0.00030599
06:51:01|0.00030599
06:51:01|0.00030599
06:51:03|0.00030599
06:51:04|0.00030588
06:51:05|0.00030588
06:51:06|0.00030588
06:51:07|0.00030588
06:51:08|0.00030588
06:51:09|0.00030619
06:51:10|0.00030619
06:51:11|0.00030619
06:51:12|0.00030568
06:51:14|0.00030588
06:51:14|0.00030588
06:51:15|0.00030588
06:51:16|0.00030588
06:51:18|0.00030588
06:51:19|0.00030588
06:51:19|0.00030588
06:51:21|0.00030588
06:51:21|0.00030588
06:51:22|0.00030588
06:51:23|0.00030588
06:51:24|0.00030588
06:51:26|0.00030588
06:51:27|0.00030617
06:51:27|0.00030617
06:51:29|0.00030606
06:51:29|0.00030606
06:51:30|0.00030606
06:51:31|0.00030606
06:51:32|0.00030606
06:51:33|0.00030588
06:51:34|0.00030588
06:51:36|0.000306
06:51:36|0.00030599
06:51:37|0.00030599
06:51:38|0.00030574
06:51:39|0.00030574
06:51:40|0.00030574
06:51:41|0.00030574
06:51:42|0.00030574
06:51:44|0.00030574
06:51:44|0.00030574
06:51:46|0.00030574
06:51:47|0.00030575
06:51:47|0.00030575
06:51:48|0.00030575
06:51:49|0.00030575
06:51:51|0.00030585
06:51:52|0.00030585
06:51:53|0.00030585
06:51:54|0.00030585
06:51:55|0.00030585
06:51:56|0.00030585
06:51:57|0.00030585
06:51:58|0.00030585
06:51:58|0.00030581
06:52:00|0.00030581
06:52:01|0.0003058
06:52:02|0.0003058
06:52:03|0.000306
06:52:05|0.00030606
06:52:06|0.00030606
06:52:07|0.00030606
06:52:09|0.00030606
06:52:09|0.0003062
06:52:10|0.0003062
06:52:12|0.0003062
06:52:13|0.0003062
06:52:13|0.0003062
06:52:14|0.0003062
06:52:16|0.0003062
06:52:17|0.0003062
06:52:18|0.0003062
06:52:19|0.0003062
06:52:19|0.0003062
06:52:21|0.0003062
06:52:22|0.0003064
06:52:23|0.00030659
06:52:24|0.00030659
06:52:25|0.00030659
06:52:26|0.00030659
06:52:27|0.00030659
06:52:28|0.00030652
06:52:29|0.00030652
06:52:30|0.00030652
06:52:31|0.00030623
06:52:32|0.00030625
06:52:34|0.00030625
06:52:34|0.00030627
06:52:36|0.00030657
06:52:36|0.0003062
06:52:37|0.0003058
06:52:38|0.00030581
06:52:40|0.00030581
06:52:40|0.00030581
06:52:41|0.00030619
06:52:42|0.00030619
06:52:44|0.0003062
06:52:45|0.0003062
06:52:45|0.0003062
06:52:46|0.0003062
06:52:48|0.0003062
06:52:48|0.0003062
06:52:50|0.0003062
06:52:50|0.0003062
06:52:52|0.0003062
06:52:52|0.0003062
06:52:53|0.0003062
06:52:54|0.0003062
06:52:56|0.0003062
06:52:56|0.0003062
06:52:57|0.0003062
06:52:59|0.0003062
06:52:59|0.00030609
06:53:00|0.00030609
06:53:02|0.00030609
06:53:02|0.00030625
06:53:04|0.00030625
06:53:05|0.00030625
06:53:06|0.00030626
06:53:07|0.00030626
06:53:08|0.00030626
06:53:09|0.00030626
06:53:10|0.00030626
06:53:11|0.00030626
06:53:12|0.00030626
06:53:13|0.0003063
06:53:14|0.0003064
06:53:15|0.00030645
06:53:16|0.00030645
06:53:17|0.00030645
06:53:18|0.00030645
06:53:19|0.00030652
06:53:20|0.00030652
06:53:21|0.00030661
06:53:22|0.00030661
06:53:23|0.0003066
06:53:25|0.00030656
06:53:25|0.00030656
06:53:27|0.00030656
06:53:27|0.00030656
06:53:29|0.00030647
06:53:29|0.00030647
06:53:31|0.00030647
06:53:31|0.00030656
06:53:32|0.00030656
06:53:34|0.00030647
06:53:34|0.00030647
06:53:36|0.00030647
06:53:36|0.00030647
06:53:38|0.00030647
06:53:38|0.00030647
06:53:39|0.00030647
06:53:41|0.00030647
06:53:41|0.00030656
06:53:43|0.00030656
06:53:43|0.00030656
06:53:44|0.00030656
06:53:45|0.00030645
06:53:46|0.00030659
06:53:47|0.00030659
06:53:48|0.00030659
06:53:50|0.00030659
06:53:50|0.00030659
06:53:51|0.00030659
06:53:52|0.00030626
06:53:53|0.00030626
06:53:55|0.00030647
06:53:56|0.00030647
06:53:56|0.00030647
06:53:57|0.00030647
06:53:59|0.00030624
06:53:59|0.00030624
06:54:00|0.00030626
06:54:01|0.00030626
06:54:02|0.00030626
06:54:04|0.00030624
06:54:04|0.0003062
06:54:06|0.0003062
06:54:07|0.00030659
06:54:09|0.0003064
06:54:10|0.0003066
06:54:11|0.0003066
06:54:11|0.0003066
06:54:12|0.0003066
06:54:14|0.0003066
06:54:15|0.0003066
06:54:16|0.00030659
06:54:17|0.00030659
06:54:18|0.00030659
06:54:18|0.00030659
06:54:20|0.00030659
06:54:22|0.00030659
06:54:22|0.00030659
06:54:23|0.00030682
06:54:24|0.00030682
06:54:25|0.00030682
06:54:27|0.00030682
06:54:27|0.00030682
06:54:29|0.00030678
06:54:29|0.00030678
06:54:30|0.00030678
06:54:32|0.00030678
06:54:33|0.0003068
06:54:34|0.0003068
06:54:35|0.0003068
06:54:36|0.0003068
06:54:37|0.00030672
06:54:38|0.0003068
06:54:39|0.00030675
06:54:40|0.00030675
06:54:41|0.00030675
06:54:42|0.00030675
06:54:43|0.0003068
06:54:44|0.0003068
06:54:45|0.0003068
06:54:46|0.00030669
06:54:47|0.0003068
06:54:48|0.0003068
06:54:49|0.0003068
06:54:50|0.0003068
06:54:51|0.0003068
06:54:52|0.0003068
06:54:53|0.0003068
06:54:54|0.0003068
06:54:55|0.0003068
06:54:56|0.0003068
06:54:57|0.00030669
06:54:58|0.00030694
06:54:59|0.00030694
06:55:00|0.00030694
06:55:01|0.00030694
06:55:02|0.00030694
06:55:03|0.0003068
06:55:05|0.0003068
06:55:05|0.0003068
06:55:06|0.0003068
06:55:07|0.0003068
06:55:08|0.0003068
06:55:09|0.0003068
06:55:10|0.0003068
06:55:11|0.0003068
06:55:13|0.0003068
06:55:14|0.0003068
06:55:14|0.0003068
06:55:16|0.0003068
06:55:16|0.0003068
06:55:18|0.0003068
06:55:18|0.0003068
06:55:20|0.0003068
06:55:20|0.000307
06:55:21|0.000307
06:55:23|0.000307
06:55:23|0.000307
06:55:24|0.000307
06:55:26|0.00030727
06:55:27|0.00030727
06:55:27|0.00030726
06:55:28|0.00030726
06:55:30|0.00030726
06:55:30|0.00030726
06:55:31|0.00030728
06:55:32|0.0003074
06:55:34|0.0003074
06:55:34|0.0003074
06:55:35|0.0003074
06:55:37|0.0003074
06:55:38|0.00030821
06:55:39|0.00030821
06:55:39|0.00030821
06:55:41|0.00030806
06:55:41|0.00030821
06:55:43|0.00030821
06:55:43|0.00030821
06:55:45|0.00030821
06:55:46|0.00030821
06:55:47|0.000308
06:55:48|0.00030821
06:55:48|0.00030781
06:55:50|0.00030781
06:55:51|0.00030781
06:55:52|0.00030781
06:55:53|0.00030781
06:55:53|0.00030781
06:55:55|0.00030781
06:55:55|0.00030781
06:55:56|0.00030781
06:55:58|0.00030781
06:55:59|0.0003076
06:56:00|0.0003076
06:56:01|0.0003076
06:56:02|0.0003076
06:56:03|0.0003076
06:56:04|0.0003076
06:56:06|0.0003076
06:56:07|0.0003076
06:56:08|0.0003078
06:56:09|0.0003078
06:56:10|0.0003078
06:56:11|0.0003078
06:56:12|0.0003078
06:56:13|0.0003078
06:56:14|0.0003078
06:56:15|0.0003078
06:56:16|0.0003078
06:56:17|0.0003076
06:56:18|0.0003076
06:56:19|0.0003078
06:56:20|0.0003078
06:56:21|0.0003078
06:56:22|0.0003078
06:56:23|0.00030741
06:56:24|0.0003074
06:56:25|0.00030741
06:56:26|0.00030728
06:56:27|0.00030728
06:56:28|0.000307
06:56:29|0.000307
06:56:30|0.000307
06:56:31|0.000307
06:56:32|0.000307
06:56:33|0.00030702
06:56:34|0.00030702
06:56:35|0.00030707
06:56:36|0.00030707
06:56:37|0.00030707
06:56:39|0.00030707
06:56:39|0.00030707
06:56:40|0.00030738
06:56:41|0.00030738
06:56:42|0.00030739
06:56:43|0.00030739
06:56:44|0.00030739
06:56:45|0.00030739
06:56:46|0.00030752
06:56:47|0.00030752
06:56:48|0.00030752
06:56:49|0.00030752
06:56:50|0.00030752
06:56:51|0.00030752
06:56:52|0.00030727
06:56:53|0.00030727
06:56:55|0.00030727
06:56:55|0.00030752
06:56:56|0.00030752
06:56:57|0.00030729
06:56:59|0.00030729
06:56:59|0.00030752
06:57:00|0.0003073
06:57:01|0.00030752
06:57:02|0.00030752
06:57:03|0.00030752
06:57:04|0.00030752
06:57:06|0.00030752
06:57:06|0.00030752
06:57:07|0.00030739
06:57:08|0.00030739
06:57:10|0.00030739
06:57:10|0.00030739
06:57:11|0.00030729
06:57:13|0.00030753
06:57:13|0.00030729
06:57:15|0.00030729
06:57:15|0.0003074
06:57:16|0.0003074
06:57:17|0.00030729
06:57:19|0.00030729
06:57:20|0.00030729
06:57:21|0.00030729
06:57:22|0.00030729
06:57:23|0.00030729
06:57:24|0.00030729
06:57:25|0.00030739
06:57:26|0.00030729
06:57:27|0.00030729
06:57:28|0.00030729
06:57:29|0.00030729
06:57:30|0.00030701
06:57:31|0.000307
06:57:32|0.000307
06:57:33|0.00030738
06:57:34|0.00030738
06:57:35|0.00030738
06:57:36|0.00030738
06:57:37|0.00030735
06:57:38|0.00030735
06:57:39|0.00030735
06:57:40|0.00030735
06:57:41|0.00030735
06:57:42|0.00030735
06:57:43|0.00030735
06:57:44|0.00030735
06:57:45|0.00030735
06:57:46|0.00030735
06:57:47|0.00030735
06:57:48|0.00030735
06:57:49|0.00030735
06:57:50|0.00030735
06:57:51|0.0003071
06:57:52|0.0003071
06:57:53|0.0003071
06:57:54|0.0003071
06:57:55|0.00030752
06:57:56|0.00030752
06:57:57|0.00030752
06:57:58|0.00030752
06:57:59|0.00030752
06:58:00|0.00030752
06:58:01|0.0003071
06:58:02|0.0003071
06:58:04|0.0003071
06:58:04|0.0003071
06:58:05|0.0003071
06:58:07|0.0003071
06:58:07|0.0003071
06:58:09|0.0003071
06:58:10|0.0003071
06:58:11|0.0003071
06:58:12|0.0003071
06:58:13|0.0003071
06:58:14|0.0003071
06:58:15|0.0003071
06:58:16|0.0003071
06:58:17|0.0003071
06:58:18|0.0003071
06:58:19|0.0003071
06:58:20|0.0003071
06:58:21|0.0003071
06:58:22|0.0003071
06:58:23|0.0003071
06:58:24|0.0003071
06:58:25|0.0003071
06:58:26|0.0003071
06:58:27|0.0003071
06:58:28|0.0003071
06:58:29|0.0003076
06:58:30|0.0003076
06:58:31|0.0003076
06:58:32|0.0003076
06:58:33|0.0003076
06:58:34|0.00030781
06:58:35|0.00030781
06:58:36|0.00030781
06:58:37|0.00030781
06:58:38|0.00030781
06:58:39|0.00030781
06:58:40|0.00030781
06:58:41|0.00030781
06:58:42|0.00030781
06:58:43|0.00030781
06:58:44|0.00030781
06:58:45|0.00030781
06:58:46|0.00030781
06:58:47|0.00030781
06:58:48|0.00030781
06:58:49|0.00030781
06:58:50|0.00030781
06:58:52|0.00030777
06:58:53|0.00030777
06:58:53|0.00030777
06:58:54|0.00030777
06:58:55|0.00030773
06:58:57|0.00030773
06:58:58|0.00030773
06:58:58|0.00030773
06:58:59|0.00030773
06:59:00|0.00030773
06:59:01|0.00030773
06:59:02|0.0003077
06:59:03|0.0003077
06:59:04|0.00030766
06:59:06|0.00030766
06:59:06|0.000308
06:59:08|0.000308
06:59:09|0.000308
06:59:11|0.000308
06:59:11|0.00030773
06:59:13|0.00030773
06:59:14|0.00030773
06:59:14|0.000308
06:59:15|0.000308
06:59:16|0.000308
06:59:17|0.00030761
06:59:18|0.00030761
06:59:19|0.00030773
06:59:20|0.00030753
06:59:22|0.00030773
06:59:22|0.00030773
06:59:23|0.00030773
06:59:24|0.00030773
06:59:26|0.00030773
06:59:26|0.00030773
06:59:27|0.00030773
06:59:28|0.00030773
06:59:30|0.00030773
06:59:31|0.00030773
06:59:31|0.00030773
06:59:32|0.00030773
06:59:34|0.00030773
06:59:35|0.00030773
06:59:36|0.00030773
06:59:36|0.00030773
06:59:38|0.00030741
06:59:39|0.00030772
06:59:40|0.0003076
06:59:40|0.0003076
06:59:41|0.00030773
06:59:42|0.00030743
06:59:44|0.00030743
06:59:45|0.00030773
06:59:45|0.00030773
06:59:46|0.00030741
06:59:48|0.00030741
06:59:49|0.00030741
06:59:49|0.00030772
06:59:50|0.00030772
06:59:51|0.00030741
06:59:52|0.00030741
06:59:53|0.00030741
06:59:54|0.00030741
06:59:56|0.00030779
06:59:57|0.00030779
06:59:57|0.00030779
06:59:58|0.00030779
06:59:59|0.00030799
07:00:00|0.00030799
07:00:02|0.00030799
07:00:02|0.00030799
07:00:03|0.00030779
07:00:05|0.000308
07:00:06|0.000308
07:00:06|0.000308
07:00:07|0.000308
07:00:10|0.00030834
07:00:10|0.00030834
07:00:12|0.00030834
07:00:12|0.00030834
07:00:13|0.00030834
07:00:15|0.00030834
07:00:15|0.00030834
07:00:16|0.000308
07:00:17|0.00030805
07:00:19|0.00030805
07:00:19|0.00030805
07:00:20|0.00030805
07:00:23|0.00030799
07:00:23|0.00030773
07:00:24|0.00030773
07:00:25|0.00030773
07:00:27|0.0003076
07:00:28|0.0003076
07:00:28|0.00030741
07:00:29|0.00030741
07:00:30|0.00030741
07:00:31|0.00030741
07:00:32|0.00030741
07:00:34|0.00030741
07:00:34|0.00030741
07:00:36|0.00030741
07:00:36|0.0003078
07:00:37|0.0003078
07:00:38|0.0003078
07:00:39|0.00030742
07:00:40|0.00030742
07:00:41|0.00030742
07:00:42|0.00030742
07:00:43|0.00030742
07:00:45|0.00030741
07:00:45|0.00030742
07:00:46|0.00030741
07:00:47|0.00030741
07:00:49|0.00030741
07:00:49|0.00030741
07:00:51|0.00030741
07:00:51|0.00030741
07:00:53|0.00030778
07:00:54|0.00030742
07:00:54|0.00030742
07:00:55|0.00030742
07:00:57|0.00030742
07:00:58|0.00030741
07:00:59|0.00030741
07:01:00|0.00030741
07:01:01|0.00030774
07:01:02|0.00030774
07:01:02|0.00030774
07:01:05|0.00030774
07:01:05|0.00030744
07:01:06|0.00030744
07:01:07|0.0003074
07:01:08|0.0003074
07:01:09|0.0003074
07:01:10|0.0003074
07:01:12|0.0003074
07:01:13|0.0003074
07:01:14|0.0003074
07:01:14|0.0003074
07:01:15|0.0003071
07:01:16|0.0003071
07:01:18|0.0003071
07:01:19|0.0003071
07:01:20|0.000307
07:01:22|0.000307
07:01:22|0.0003068
07:01:23|0.00030698
07:01:24|0.00030698
07:01:26|0.00030698
07:01:26|0.00030698
07:01:27|0.00030698
07:01:29|0.000307
07:01:29|0.000307
07:01:30|0.0003071
07:01:31|0.0003071
07:01:32|0.000307
07:01:33|0.0003071
07:01:34|0.0003071
07:01:35|0.0003071
07:01:36|0.0003071
07:01:37|0.0003068
07:01:38|0.0003072
07:01:39|0.0003071
07:01:40|0.0003071
07:01:41|0.0003071
07:01:42|0.0003071
07:01:43|0.0003071
07:01:44|0.0003071
07:01:46|0.0003071
07:01:47|0.0003071
07:01:47|0.0003071
07:01:48|0.0003071
07:01:49|0.0003071
07:01:50|0.0003071
07:01:52|0.0003071
07:01:53|0.0003071
07:01:53|0.00030646
07:01:55|0.00030646
07:01:55|0.00030646
07:01:56|0.00030646
07:01:57|0.00030647
07:01:58|0.00030647
07:01:59|0.00030647
07:02:01|0.00030647
07:02:02|0.00030647
07:02:02|0.0003068
07:02:03|0.0003068
07:02:04|0.0003068
07:02:06|0.00030698
07:02:07|0.00030698
07:02:08|0.00030698
07:02:08|0.00030698
07:02:10|0.00030648
07:02:11|0.00030648
07:02:11|0.00030679
07:02:13|0.00030679
07:02:14|0.00030648
07:02:15|0.00030648
07:02:16|0.00030648
07:02:17|0.00030648
07:02:18|0.00030648
07:02:19|0.00030634
07:02:20|0.00030634
07:02:21|0.00030648
07:02:22|0.00030648
07:02:23|0.00030648
07:02:24|0.00030657
07:02:25|0.00030657
07:02:26|0.00030657
07:02:27|0.00030657
07:02:28|0.00030626
07:02:29|0.00030626
07:02:30|0.00030626
07:02:31|0.00030625
07:02:32|0.00030625
07:02:34|0.00030624
07:02:34|0.00030624
07:02:35|0.00030631
07:02:37|0.00030631
07:02:37|0.00030631
07:02:38|0.00030601
07:02:39|0.00030601
07:02:41|0.00030601
07:02:42|0.00030568
07:02:43|0.00030568
07:02:43|0.00030567
07:02:44|0.0003058
07:02:46|0.0003058
07:02:47|0.0003058
07:02:48|0.0003058
07:02:49|0.00030579
07:02:49|0.0003058
07:02:51|0.0003058
07:02:52|0.0003058
07:02:53|0.0003058
07:02:55|0.0003058
07:02:55|0.00030579
07:02:56|0.00030579
07:02:58|0.00030579
07:02:58|0.00030561
07:02:59|0.00030561
07:03:01|0.00030561
07:03:02|0.00030561
07:03:02|0.00030561
07:03:03|0.00030561
07:03:04|0.00030561
07:03:05|0.00030561
07:03:06|0.0003062
07:03:07|0.0003062
07:03:08|0.0003062
07:03:09|0.0003062
07:03:10|0.0003062
07:03:11|0.0003062
07:03:13|0.0003062
07:03:14|0.00030624
07:03:15|0.00030624
07:03:16|0.00030624
07:03:17|0.00030624
07:03:18|0.00030624
07:03:19|0.00030624
07:03:20|0.00030624
07:03:21|0.00030624
07:03:22|0.00030624
07:03:23|0.00030624
07:03:30|0.00030602
07:03:31|0.00030625
07:03:33|0.00030625
07:03:33|0.00030625
07:03:35|0.00030625
07:03:35|0.00030625
07:03:37|0.00030608
07:03:37|0.00030608
07:03:38|0.00030608
07:03:39|0.00030608
07:03:40|0.00030608
07:03:41|0.00030609
07:03:42|0.00030609
07:03:44|0.00030609
07:03:44|0.00030609
07:03:45|0.00030609
07:03:46|0.00030608
07:03:47|0.00030608
07:03:48|0.0003062
07:03:49|0.0003062
07:03:50|0.0003062
07:03:51|0.0003062
07:03:52|0.0003062
07:03:53|0.0003062
07:03:54|0.0003062
07:03:55|0.0003062
07:03:56|0.00030619
07:03:58|0.00030619
07:03:59|0.00030615
07:03:59|0.00030615
07:04:00|0.00030615
07:04:01|0.00030615
07:04:02|0.00030615
07:04:04|0.00030615
07:04:04|0.00030615
07:04:05|0.00030609
07:04:06|0.00030609
07:04:07|0.00030609
07:04:08|0.00030609
07:04:10|0.00030609
07:04:10|0.00030609
07:04:11|0.00030609
07:04:12|0.00030609
07:04:14|0.00030609
07:04:15|0.000306
07:04:16|0.000306
07:04:18|0.00030588
07:04:18|0.00030572
07:04:19|0.0003055
07:04:21|0.0003056
07:04:22|0.00030544
07:04:23|0.00030544
07:04:24|0.00030559
07:04:25|0.0003054
07:04:26|0.00030559
07:04:27|0.00030559
07:04:28|0.00030559
07:04:29|0.0003055
07:04:30|0.0003056
07:04:31|0.0003056
07:04:33|0.00030544
07:04:34|0.00030544
07:04:35|0.00030544
07:04:36|0.00030544
07:04:36|0.00030544
07:04:38|0.00030544
07:04:39|0.00030544
07:04:40|0.00030544
07:04:41|0.00030599
07:04:42|0.00030599
07:04:43|0.00030599
07:04:44|0.00030591
07:04:45|0.00030591
07:04:46|0.00030591
07:04:47|0.00030591
07:04:49|0.00030591
07:04:50|0.00030591
07:04:50|0.00030591
07:04:51|0.00030591
07:04:52|0.00030608
07:04:54|0.00030608
07:04:54|0.00030608
07:04:55|0.00030608
07:04:56|0.00030608
07:04:57|0.00030581
07:04:58|0.00030581
07:05:00|0.00030581
07:05:00|0.00030581
07:05:02|0.00030599
07:05:03|0.000306
07:05:04|0.000306
07:05:05|0.00030609
07:05:06|0.00030609
07:05:07|0.00030583
07:05:08|0.00030609
07:05:09|0.00030609
07:05:10|0.00030608
07:05:11|0.00030615
07:05:12|0.00030609
07:05:14|0.00030591
07:05:16|0.00030615
07:05:16|0.0003063
07:05:17|0.0003063
07:05:19|0.0003063
07:05:20|0.0003063
07:05:21|0.0003063
07:05:22|0.00030631
07:05:23|0.00030631
07:05:24|0.00030631
07:05:25|0.0003062
07:05:26|0.0003062
07:05:27|0.0003062
07:05:28|0.0003063
07:05:29|0.0003064
07:05:30|0.0003064
07:05:31|0.0003064
07:05:32|0.0003064
07:05:33|0.0003064
07:05:34|0.0003062
07:05:35|0.00030639
07:05:36|0.00030639
07:05:37|0.00030639
07:05:38|0.00030639
07:05:39|0.00030639
07:05:40|0.00030639
07:05:41|0.00030639
07:05:42|0.00030647
07:05:43|0.0003066
07:05:44|0.0003066
07:05:45|0.0003066
07:05:46|0.0003066
07:05:47|0.0003066
07:05:48|0.0003066
07:05:49|0.0003066
07:05:50|0.0003066
07:05:51|0.0003068
07:05:52|0.0003068
07:05:53|0.0003068
07:05:54|0.0003066
07:05:55|0.0003066
07:05:56|0.0003066
07:05:57|0.0003066
07:05:58|0.0003066
07:05:59|0.0003066
07:06:00|0.0003066
07:06:01|0.0003066
07:06:02|0.0003066
07:06:03|0.0003066
07:06:04|0.0003066
07:06:05|0.0003066
07:06:06|0.0003066
07:06:07|0.00030719
07:06:08|0.00030719
07:06:09|0.00030719
07:06:10|0.00030719
07:06:11|0.00030719
07:06:12|0.00030719
07:06:13|0.00030719
07:06:14|0.00030719
07:06:15|0.00030719
07:06:17|0.00030719
07:06:18|0.00030719
07:06:19|0.00030698
07:06:19|0.00030698
07:06:21|0.00030698
07:06:21|0.00030698
07:06:23|0.00030698
07:06:24|0.00030698
07:06:25|0.0003066
07:06:26|0.00030641
07:06:27|0.00030641
07:06:28|0.00030641
07:06:29|0.00030641
07:06:30|0.00030641
07:06:31|0.00030679
07:06:32|0.00030679
07:06:33|0.00030672
07:06:34|0.0003066
07:06:35|0.0003066
07:06:36|0.0003066
07:06:37|0.0003066
07:06:38|0.0003066
07:06:39|0.0003066
07:06:40|0.0003066
07:06:41|0.0003066
07:06:42|0.0003066
07:06:43|0.0003066
07:06:44|0.00030658
07:06:45|0.00030658
07:06:46|0.00030658
07:06:47|0.00030658
07:06:48|0.00030658
07:06:49|0.00030658
07:06:50|0.00030658
07:06:51|0.00030658
07:06:52|0.00030658
07:06:53|0.0003064
07:06:54|0.0003064
07:06:55|0.0003064
07:06:56|0.00030639
07:06:57|0.00030639
07:06:58|0.00030639
07:06:59|0.00030639
07:07:00|0.00030639
07:07:01|0.00030639
07:07:02|0.00030639
07:07:03|0.00030639
07:07:04|0.00030639
07:07:05|0.00030639
07:07:06|0.00030639
07:07:07|0.00030639
07:07:08|0.00030639
07:07:09|0.00030639
07:07:10|0.00030639
07:07:11|0.00030639
07:07:12|0.00030639
07:07:13|0.00030639
07:07:14|0.0003064
07:07:15|0.00030639
07:07:16|0.00030639
07:07:18|0.00030639
07:07:19|0.00030639
07:07:20|0.00030639
07:07:21|0.00030639
07:07:21|0.00030639
07:07:23|0.00030639
07:07:24|0.00030639
07:07:25|0.00030639
07:07:26|0.00030639
07:07:28|0.00030639
07:07:29|0.00030639
07:07:29|0.00030639
07:07:31|0.00030639
07:07:31|0.00030639
07:07:32|0.00030602
07:07:33|0.00030602
07:07:34|0.000306
07:07:35|0.000306
07:07:36|0.00030592
07:07:37|0.00030592
07:07:39|0.00030619
07:07:39|0.0003059
07:07:41|0.00030613
07:07:41|0.00030613
07:07:42|0.00030613
07:07:43|0.00030592
07:07:44|0.00030618
07:07:45|0.00030592
07:07:47|0.00030592
07:07:48|0.00030592
07:07:48|0.0003058
07:07:50|0.00030579
07:07:50|0.00030579
07:07:52|0.00030567
07:07:53|0.00030551
07:07:54|0.00030551
07:07:55|0.00030551
07:07:56|0.00030551
07:07:57|0.00030551
07:07:58|0.0003056
07:07:59|0.0003056
07:08:00|0.0003056
07:08:01|0.00030551
07:08:02|0.0003053
07:08:03|0.0003053
07:08:04|0.00030531
07:08:05|0.00030531
07:08:06|0.00030531
07:08:07|0.00030531
07:08:08|0.00030531
07:08:10|0.0003053
07:08:10|0.0003053
07:08:11|0.0003053
07:08:12|0.0003053
07:08:13|0.0003053
07:08:14|0.0003053
07:08:15|0.0003053
07:08:17|0.00030507
07:08:19|0.00030477
07:08:19|0.00030477
07:08:20|0.00030477
07:08:22|0.00030477
07:08:23|0.00030477
07:08:24|0.0003052
07:08:24|0.00030519
07:08:25|0.00030519
07:08:27|0.00030519
07:08:28|0.0003053
07:08:29|0.000305
07:08:30|0.00030519
07:08:31|0.00030486
07:08:33|0.0003051
07:08:33|0.0003051
07:08:35|0.0003051
07:08:36|0.0003051
07:08:36|0.0003051
07:08:38|0.00030519
07:08:39|0.00030519
07:08:40|0.00030519
07:08:41|0.00030519
07:08:42|0.00030519
07:08:43|0.00030519
07:08:44|0.00030507
07:08:45|0.00030507
07:08:46|0.00030507
07:08:47|0.00030507
07:08:48|0.00030507
07:08:49|0.000305
07:08:50|0.0003047
07:08:51|0.00030499
07:08:52|0.00030499
07:08:53|0.0003047
07:08:54|0.0003051
07:08:55|0.0003051
07:08:56|0.0003051
07:08:57|0.00030519
07:08:58|0.00030519
07:08:59|0.00030519
07:09:00|0.00030519
07:09:01|0.00030499
07:09:02|0.000305
07:09:03|0.000305
07:09:04|0.000305
07:09:05|0.000305
07:09:06|0.000305
07:09:07|0.000305
07:09:08|0.000305
07:09:09|0.000305
07:09:10|0.000305
07:09:11|0.000305
07:09:12|0.000305
07:09:13|0.000305
07:09:14|0.000305
07:09:15|0.0003048
07:09:16|0.0003048
07:09:17|0.000305
07:09:18|0.000305
07:09:20|0.000305
07:09:21|0.000305
07:09:22|0.000305
07:09:22|0.000305
07:09:23|0.0003048
07:09:24|0.0003048
07:09:25|0.0003048
07:09:27|0.0003048
07:09:28|0.0003048
07:09:29|0.0003054
07:09:29|0.00030559
07:09:31|0.00030559
07:09:32|0.0003058
07:09:33|0.000306
07:09:34|0.0003058
07:09:35|0.0003058
07:09:36|0.0003058
07:09:37|0.0003058
07:09:38|0.0003058
07:09:39|0.0003058
07:09:40|0.0003058
07:09:41|0.0003058
07:09:42|0.0003058
07:09:43|0.0003058
07:09:44|0.00030592
07:09:45|0.00030592
07:09:46|0.00030599
07:09:47|0.00030599
07:09:48|0.00030599
07:09:49|0.00030599
07:09:50|0.00030599
07:09:51|0.00030599
07:09:52|0.00030599
07:09:53|0.00030599
07:09:54|0.00030599
07:09:55|0.00030599
07:09:56|0.00030599
07:09:57|0.00030599
07:09:58|0.00030599
07:09:59|0.00030599
07:10:00|0.00030599
07:10:01|0.0003058
07:10:02|0.0003058
07:10:03|0.0003058
07:10:04|0.0003058
07:10:05|0.0003058
07:10:06|0.0003058
07:10:07|0.0003058
07:10:08|0.00030581
07:10:09|0.00030581
07:10:11|0.00030579
07:10:11|0.00030579
07:10:12|0.00030579
07:10:13|0.00030579
07:10:15|0.00030579
07:10:15|0.0003056
07:10:16|0.0003056
07:10:17|0.0003056
07:10:18|0.0003056
07:10:19|0.00030558
07:10:20|0.0003056
07:10:22|0.0003056
07:10:22|0.0003056
07:10:24|0.0003056
07:10:25|0.0003056
07:10:25|0.0003056
07:10:26|0.0003056
07:10:28|0.0003056
07:10:29|0.00030578
07:10:30|0.0003056
07:10:31|0.0003056
07:10:32|0.00030541
07:10:33|0.00030557
07:10:34|0.0003056
07:10:35|0.0003056
07:10:36|0.0003056
07:10:38|0.0003056
07:10:38|0.0003056
07:10:39|0.00030579
07:10:40|0.00030581
07:10:41|0.00030581
07:10:43|0.00030581
07:10:43|0.00030581
07:10:45|0.00030581
07:10:45|0.00030581
07:10:47|0.00030599
07:10:47|0.00030564
07:10:48|0.00030564
07:10:49|0.00030564
07:10:51|0.00030564
07:10:52|0.00030564
07:10:53|0.0003056
07:10:54|0.0003056
07:10:55|0.00030578
07:10:56|0.00030578
07:10:57|0.0003056
07:10:58|0.0003056
07:10:59|0.0003056
07:11:00|0.0003056
07:11:01|0.0003056
07:11:02|0.0003056
07:11:03|0.0003056
07:11:04|0.0003056
07:11:05|0.0003056
07:11:06|0.0003056
07:11:07|0.0003056
07:11:08|0.0003056
07:11:09|0.0003056
07:11:10|0.00030554
07:11:11|0.00030554
07:11:12|0.00030544
07:11:14|0.00030544
07:11:14|0.00030544
07:11:15|0.0003056
07:11:16|0.0003056
07:11:17|0.0003056
07:11:19|0.0003056
07:11:19|0.0003056
07:11:21|0.0003056
07:11:22|0.0003056
07:11:23|0.0003056
07:11:24|0.00030561
07:11:25|0.0003056
07:11:26|0.0003056
07:11:27|0.00030546
07:11:28|0.00030546
07:11:30|0.00030559
07:11:31|0.00030559
07:11:32|0.00030559
07:11:33|0.0003056
07:11:34|0.00030579
07:11:34|0.0003058
07:11:35|0.00030578
07:11:37|0.00030578
07:11:37|0.00030578
07:11:39|0.00030578
07:11:40|0.00030578
07:11:41|0.00030578
07:11:41|0.00030578
07:11:42|0.00030579
07:11:43|0.00030579
07:11:44|0.00030579
07:11:45|0.00030579
07:11:47|0.00030579
07:11:47|0.00030579
07:11:48|0.00030579
07:11:49|0.00030579
07:11:50|0.00030611
07:11:52|0.00030611
07:11:53|0.00030611
07:11:54|0.0003062
07:11:55|0.0003062
07:11:56|0.00030627
07:11:57|0.00030599
07:11:58|0.00030617
07:11:59|0.00030617
07:12:00|0.0003062
07:12:01|0.0003062
07:12:02|0.00030601
07:12:03|0.00030601
07:12:04|0.00030601
07:12:05|0.00030601
07:12:06|0.00030601
07:12:07|0.00030611
07:12:08|0.00030611
07:12:09|0.00030611
07:12:10|0.00030611
07:12:12|0.00030611
07:12:12|0.00030611
07:12:13|0.00030611
07:12:15|0.00030623
07:12:16|0.00030623
07:12:16|0.00030623
07:12:17|0.00030623
07:12:18|0.00030623
07:12:19|0.00030623
07:12:21|0.00030653
07:12:22|0.00030653
07:12:23|0.00030653
07:12:24|0.0003065
07:12:25|0.0003065
07:12:26|0.0003065
07:12:28|0.0003065
07:12:29|0.0003065
07:12:29|0.0003065
07:12:30|0.0003065
07:12:32|0.0003065
07:12:32|0.0003065
07:12:34|0.00030653
07:12:34|0.00030653
07:12:36|0.00030653
07:12:36|0.00030653
07:12:38|0.00030653
07:12:38|0.00030653
07:12:39|0.00030653
07:12:40|0.00030653
07:12:41|0.00030653
07:12:42|0.0003064
07:12:44|0.0003064
07:12:44|0.0003064
07:12:45|0.0003064
07:12:46|0.00030639
07:12:47|0.00030626
07:12:49|0.00030626
07:12:50|0.00030653
07:12:50|0.00030653
07:12:51|0.00030653
07:12:52|0.00030653
07:12:54|0.00030653
07:12:55|0.00030653
07:12:55|0.00030624
07:12:56|0.00030624
07:12:57|0.00030621
07:12:58|0.00030621
07:12:59|0.00030621
07:13:01|0.00030621
07:13:01|0.00030621
07:13:02|0.00030629
07:13:03|0.00030629
07:13:04|0.00030629
07:13:05|0.0003065
07:13:07|0.0003065
07:13:08|0.0003065
07:13:08|0.0003065
07:13:09|0.0003065
07:13:11|0.00030623
07:13:11|0.00030623
07:13:12|0.00030623
07:13:13|0.00030621
07:13:14|0.00030628
07:13:15|0.00030628
07:13:16|0.00030628
07:13:18|0.00030628
07:13:19|0.00030628
07:13:19|0.00030628
07:13:20|0.00030628
07:13:21|0.00030628
07:13:22|0.00030628
07:13:24|0.00030628
07:13:25|0.00030628
07:13:25|0.00030628
07:13:27|0.00030628
07:13:28|0.00030622
07:13:29|0.00030622
07:13:30|0.00030622
07:13:30|0.00030622
07:13:31|0.00030622
07:13:33|0.00030622
07:13:34|0.00030622
07:13:35|0.00030628
07:13:36|0.00030628
07:13:37|0.00030628
07:13:39|0.00030628
07:13:39|0.00030621
07:13:40|0.00030627
07:13:42|0.00030627
07:13:42|0.00030627
07:13:43|0.00030627
07:13:45|0.00030627
07:13:46|0.00030627
07:13:47|0.00030627
07:13:48|0.00030621
07:13:49|0.00030621
07:13:50|0.00030621
07:13:51|0.00030621
07:13:52|0.00030621
07:13:53|0.00030621
07:13:54|0.0003062
07:13:55|0.0003062
07:13:56|0.0003062
07:13:57|0.0003062
07:13:58|0.0003062
07:13:59|0.0003062
07:14:00|0.0003062
07:14:02|0.0003062
07:14:02|0.0003062
07:14:03|0.0003062
07:14:04|0.0003062
07:14:06|0.0003062
07:14:06|0.0003062
07:14:08|0.0003062
07:14:09|0.0003062
07:14:10|0.00030662
07:14:11|0.0003062
07:14:11|0.00030621
07:14:13|0.00030621
07:14:14|0.00030621
07:14:14|0.00030623
07:14:15|0.00030622
07:14:17|0.00030622
07:14:17|0.00030622
07:14:18|0.00030622
07:14:20|0.00030622
07:14:20|0.00030622
07:14:21|0.00030623
07:14:24|0.00030623
07:14:24|0.00030623
07:14:26|0.00030662
07:14:27|0.00030636
07:14:27|0.00030657
07:14:29|0.00030657
07:14:29|0.0003064
07:14:31|0.0003064
07:14:32|0.0003064
07:14:32|0.0003064
07:14:33|0.0003064
07:14:35|0.0003064
07:14:36|0.00030668
07:14:37|0.00030668
07:14:38|0.0003064
07:14:39|0.00030663
07:14:40|0.00030663
07:14:41|0.00030663
07:14:42|0.00030663
07:14:43|0.00030663
07:14:44|0.00030663
07:14:45|0.00030663
07:14:47|0.00030663
07:14:47|0.0003066
07:14:48|0.0003066
07:14:49|0.00030649
07:14:50|0.00030649
07:14:51|0.00030649
07:14:53|0.0003064
07:14:53|0.00030659
07:14:55|0.00030659
07:14:55|0.00030649
07:14:56|0.00030636
07:14:58|0.00030636
07:14:58|0.00030636
07:14:59|0.00030636
07:15:00|0.00030636
07:15:01|0.00030636
07:15:03|0.00030636
07:15:04|0.00030636
07:15:05|0.00030636
07:15:06|0.00030636
07:15:07|0.00030636
07:15:08|0.00030636
07:15:09|0.00030636
07:15:10|0.00030636
07:15:11|0.00030636
07:15:12|0.00030636
07:15:13|0.00030636
07:15:14|0.00030636
07:15:15|0.00030636
07:15:16|0.00030636
07:15:17|0.00030636
07:15:18|0.00030636
07:15:19|0.00030636
07:15:20|0.00030636
07:15:21|0.00030636
07:15:22|0.00030658
07:15:24|0.00030658
07:15:26|0.00030658
07:15:26|0.00030658
07:15:28|0.00030637
07:15:28|0.00030637
07:15:30|0.00030637
07:15:31|0.00030637
07:15:32|0.00030637
07:15:33|0.00030637
07:15:33|0.00030657
07:15:35|0.00030657
07:15:35|0.00030657
07:15:36|0.00030637
07:15:39|0.00030659
07:15:39|0.00030659
07:15:40|0.00030657
07:15:42|0.00030646
07:15:43|0.00030646
07:15:44|0.00030646
07:15:44|0.00030637
07:15:46|0.00030637
07:15:46|0.00030704
07:15:48|0.00030704
07:15:48|0.00030704
07:15:49|0.00030704
07:15:51|0.00030704
07:15:52|0.00030704
07:15:52|0.00030704
07:15:54|0.00030666
07:15:54|0.00030691
07:15:56|0.00030692
07:15:57|0.00030692
07:15:58|0.00030688
07:15:59|0.00030692
07:16:00|0.00030692
07:16:01|0.00030692
07:16:02|0.00030702
07:16:03|0.00030702
07:16:04|0.00030702
07:16:05|0.00030702
07:16:06|0.00030702
07:16:07|0.00030702
07:16:08|0.00030703
07:16:09|0.00030727
07:16:10|0.00030727
07:16:11|0.00030746
07:16:12|0.00030753
07:16:13|0.0003076
07:16:14|0.00030754
07:16:15|0.0003074
07:16:16|0.0003074
07:16:17|0.0003073
07:16:18|0.0003073
07:16:19|0.0003073
07:16:20|0.0003073
07:16:21|0.0003074
07:16:22|0.0003074
07:16:23|0.0003074
07:16:24|0.0003074
07:16:25|0.0003074
07:16:26|0.0003074
07:16:27|0.0003074
07:16:28|0.0003076
07:16:29|0.0003076
07:16:30|0.0003076
07:16:31|0.0003076
07:16:32|0.0003076
07:16:33|0.0003076
07:16:35|0.00030742
07:16:36|0.00030742
07:16:38|0.00030742
07:16:38|0.00030742
07:16:40|0.00030742
07:16:40|0.00030742
07:16:41|0.0003076
07:16:42|0.00030759
07:16:43|0.00030759
07:16:45|0.00030759
07:16:45|0.00030759
07:16:46|0.00030759
07:16:47|0.00030759
07:16:48|0.00030759
07:16:49|0.00030759
07:16:50|0.00030759
07:16:52|0.00030759
07:16:52|0.00030759
07:16:54|0.00030759
07:16:54|0.00030759
07:16:55|0.00030759
07:16:56|0.00030742
07:16:57|0.00030728
07:16:58|0.00030728
07:16:59|0.0003074
07:17:00|0.0003074
07:17:01|0.0003074
07:17:02|0.0003074
07:17:03|0.0003074
07:17:04|0.0003074
07:17:06|0.0003074
07:17:06|0.00030738
07:17:08|0.00030728
07:17:09|0.00030728
07:17:10|0.00030739
07:17:10|0.00030739
07:17:11|0.00030739
07:17:12|0.00030739
07:17:13|0.00030742
07:17:15|0.00030742
07:17:15|0.0003074
07:17:17|0.00030759
07:17:17|0.00030731
07:17:19|0.00030731
07:17:20|0.00030758
07:17:21|0.00030758
07:17:22|0.00030758
07:17:23|0.00030759
07:17:24|0.00030759
07:17:25|0.00030759
07:17:27|0.00030759
07:17:27|0.00030759
07:17:28|0.00030759
07:17:29|0.00030759
07:17:31|0.00030738
07:17:31|0.00030738
07:17:32|0.00030729
07:17:33|0.00030729
07:17:35|0.00030729
07:17:36|0.00030727
07:17:37|0.00030724
07:17:37|0.00030704
07:17:39|0.00030704
07:17:40|0.00030704
07:17:41|0.00030681
07:17:42|0.00030681
07:17:43|0.00030681
07:17:44|0.00030667
07:17:45|0.00030667
07:17:46|0.00030681
07:17:47|0.00030681
07:17:48|0.00030681
07:17:49|0.00030681
07:17:50|0.00030688
07:17:51|0.00030688
07:17:52|0.00030688
07:17:53|0.00030688
07:17:54|0.00030681
07:17:56|0.00030673
07:17:57|0.00030673
07:17:58|0.00030699
07:17:58|0.00030699
07:17:59|0.00030699
07:18:00|0.00030699
07:18:02|0.00030699
07:18:03|0.00030699
07:18:03|0.00030712
07:18:04|0.00030706
07:18:06|0.00030705
07:18:06|0.00030705
07:18:08|0.00030693
07:18:08|0.0003069
07:18:09|0.00030691
07:18:10|0.0003069
07:18:11|0.00030667
07:18:12|0.00030667
07:18:13|0.00030667
07:18:14|0.0003066
07:18:15|0.00030664
07:18:16|0.00030666
07:18:17|0.00030666
07:18:19|0.00030666
07:18:19|0.00030665
07:18:20|0.0003066
07:18:21|0.0003066
07:18:22|0.0003066
07:18:23|0.00030667
07:18:24|0.00030667
07:18:25|0.00030667
07:18:27|0.00030668
07:18:28|0.0003064
07:18:29|0.00030636
07:18:30|0.00030639
07:18:30|0.00030658
07:18:31|0.0003066
07:18:33|0.0003066
07:18:33|0.0003066
07:18:35|0.0003066
07:18:36|0.0003066
07:18:37|0.0003066
07:18:38|0.00030659
07:18:39|0.00030659
07:18:40|0.00030659
07:18:41|0.00030659
07:18:42|0.00030659
07:18:44|0.00030659
07:18:45|0.00030601
07:18:45|0.00030601
07:18:46|0.00030619
07:18:48|0.00030619
07:18:49|0.00030619
07:18:50|0.00030619
07:18:51|0.00030619
07:18:51|0.00030619
07:18:53|0.0003063
07:18:55|0.0003064
07:18:55|0.00030597
07:18:56|0.00030597
07:18:57|0.00030597
07:18:58|0.00030597
07:18:59|0.000306
07:19:00|0.000306
07:19:01|0.000306
07:19:02|0.000306
07:19:04|0.00030587
07:19:04|0.00030587
07:19:06|0.00030597
07:19:06|0.00030597
07:19:08|0.00030597
07:19:08|0.000306
07:19:09|0.000306
07:19:10|0.00030567
07:19:12|0.00030567
07:19:12|0.0003055
07:19:13|0.0003055
07:19:15|0.0003055
07:19:15|0.0003055
07:19:17|0.0003055
07:19:17|0.0003055
07:19:18|0.0003055
07:19:19|0.0003052
07:19:20|0.0003055
07:19:22|0.0003055
07:19:22|0.0003055
07:19:23|0.0003055
07:19:24|0.00030551
07:19:25|0.00030502
07:19:26|0.000305
07:19:28|0.000305
07:19:29|0.00030532
07:19:30|0.000305
07:19:31|0.0003048
07:19:32|0.00030482
07:19:34|0.00030446
07:19:35|0.00030446
07:19:35|0.00030497
07:19:37|0.00030497
07:19:37|0.00030497
07:19:38|0.00030497
07:19:40|0.00030497
07:19:40|0.00030497
07:19:41|0.00030479
07:19:42|0.00030461
07:19:44|0.00030461
07:19:46|0.00030497
07:19:46|0.0003048
07:19:48|0.00030496
07:19:48|0.00030496
07:19:50|0.00030496
07:19:50|0.00030496
07:19:52|0.00030496
07:19:52|0.00030496
07:19:54|0.00030496
07:19:55|0.0003048
07:19:56|0.00030481
07:19:57|0.00030481
07:19:58|0.00030481
07:19:59|0.00030481
07:20:00|0.0003046
07:20:01|0.0003046
07:20:02|0.0003046
07:20:03|0.0003046
07:20:04|0.0003046
07:20:05|0.0003046
07:20:07|0.0003046
07:20:08|0.00030461
07:20:08|0.00030461
07:20:09|0.00030461
07:20:10|0.00030447
07:20:11|0.00030447
07:20:12|0.00030447
07:20:13|0.00030447
07:20:14|0.00030447
07:20:15|0.00030447
07:20:17|0.00030446
07:20:18|0.00030446
07:20:19|0.00030461
07:20:20|0.00030461
07:20:21|0.0003042
07:20:22|0.0003042
07:20:23|0.00030421
07:20:24|0.00030421
07:20:25|0.00030421
07:20:26|0.00030445
07:20:27|0.0003046
07:20:28|0.0003046
07:20:29|0.0003046
07:20:30|0.00030501
07:20:31|0.00030481
07:20:32|0.00030481
07:20:33|0.00030481
07:20:35|0.00030481
07:20:35|0.0003052
07:20:36|0.0003052
07:20:37|0.0003052
07:20:38|0.00030536
07:20:39|0.00030536
07:20:41|0.00030536
07:20:41|0.00030535
07:20:43|0.00030535
07:20:44|0.00030535
07:20:45|0.00030535
07:20:46|0.00030556
07:20:47|0.00030552
07:20:48|0.00030552
07:20:49|0.00030513
07:20:50|0.00030509
07:20:52|0.00030509
07:20:53|0.00030509
07:20:53|0.00030519
07:20:54|0.00030519
07:20:55|0.00030519
07:20:57|0.00030519
07:20:57|0.00030519
07:20:59|0.00030519
07:20:59|0.00030519
07:21:00|0.00030519
07:21:02|0.00030519
07:21:03|0.00030481
07:21:03|0.00030481
07:21:05|0.00030481
07:21:05|0.00030481
07:21:07|0.00030483
07:21:08|0.00030483
07:21:09|0.0003052
07:21:10|0.0003052
07:21:11|0.00030504
07:21:12|0.00030504
07:21:13|0.00030519
07:21:14|0.00030519
07:21:15|0.00030519
07:21:16|0.00030517
07:21:17|0.00030518
07:21:18|0.00030518
07:21:19|0.00030485
07:21:20|0.00030485
07:21:21|0.00030485
07:21:22|0.00030519
07:21:24|0.00030519
07:21:24|0.00030519
07:21:25|0.00030519
07:21:26|0.00030519
07:21:27|0.00030519
07:21:28|0.00030493
07:21:29|0.00030493
07:21:31|0.00030493
07:21:33|0.00030495
07:21:33|0.00030495
07:21:35|0.00030494
07:21:35|0.00030494
07:21:37|0.00030514
07:21:37|0.00030514
07:21:38|0.00030514
07:21:39|0.00030518
07:21:41|0.00030518
07:21:42|0.00030518
07:21:43|0.00030518
07:21:43|0.00030518
07:21:44|0.00030518
07:21:45|0.00030518
07:21:47|0.00030518
07:21:47|0.00030518
07:21:48|0.00030518
07:21:49|0.00030518
07:21:51|0.00030518
07:21:52|0.00030518
07:21:53|0.00030518
07:21:54|0.00030501
07:21:55|0.00030519
07:21:56|0.00030519
07:21:57|0.00030518
07:21:58|0.00030495
07:21:59|0.00030495
07:22:00|0.00030516
07:22:01|0.00030509
07:22:03|0.00030509
07:22:03|0.00030509
07:22:04|0.00030509
07:22:05|0.00030509
07:22:06|0.00030539
07:22:07|0.0003054
07:22:08|0.0003054
07:22:09|0.0003054
07:22:11|0.0003054
07:22:12|0.0003054
07:22:12|0.00030495
07:22:13|0.00030496
07:22:14|0.00030496
07:22:15|0.00030496
07:22:17|0.00030495
07:22:18|0.00030495
07:22:19|0.00030507
07:22:20|0.00030507
07:22:21|0.00030503
07:22:22|0.00030503
07:22:23|0.00030503
07:22:24|0.00030507
07:22:25|0.00030507
07:22:26|0.00030495
07:22:27|0.00030495
07:22:28|0.00030505
07:22:29|0.000305
07:22:31|0.00030496
07:22:32|0.0003049
07:22:33|0.00030485
07:22:34|0.00030451
07:22:35|0.00030451
07:22:37|0.00030451
07:22:37|0.00030482
07:22:40|0.00030482
07:22:40|0.00030483
07:22:42|0.00030451
07:22:42|0.00030451
07:22:44|0.00030451
07:22:44|0.00030451
07:22:45|0.00030438
07:22:47|0.00030438
07:22:48|0.00030438
07:22:48|0.00030438
07:22:50|0.00030438
07:22:50|0.00030438
07:22:52|0.00030438
07:22:53|0.00030438
07:22:53|0.00030438
07:22:54|0.00030421
07:22:55|0.00030422
07:22:57|0.00030422
07:22:58|0.00030438
07:22:59|0.00030421
07:23:00|0.00030406
07:23:01|0.00030409
07:23:02|0.00030409
07:23:03|0.00030417
07:23:04|0.00030406
07:23:05|0.00030405
07:23:06|0.00030405
07:23:07|0.00030406
07:23:08|0.00030405
07:23:09|0.00030405
07:23:10|0.00030405
07:23:11|0.00030382
07:23:12|0.00030382
07:23:13|0.00030381
07:23:14|0.00030381
07:23:15|0.00030381
07:23:16|0.00030381
07:23:18|0.00030382
07:23:18|0.0003038
07:23:19|0.0003038
07:23:20|0.0003038
07:23:21|0.0003038
07:23:23|0.0003038
07:23:24|0.0003038
07:23:24|0.0003038
07:23:25|0.00030381
07:23:26|0.00030361
07:23:27|0.00030361
07:23:28|0.00030361
07:23:30|0.00030361
07:23:30|0.00030331
07:23:31|0.00030359
07:23:32|0.00030331
07:23:33|0.00030372
07:23:35|0.00030358
07:23:35|0.00030341
07:23:37|0.00030333
07:23:38|0.00030333
07:23:39|0.00030333
07:23:40|0.00030333
07:23:42|0.00030333
07:23:43|0.00030341
07:23:43|0.00030359
07:23:44|0.00030359
07:23:46|0.00030359
07:23:47|0.00030392
07:23:48|0.00030405
07:23:48|0.0003038
07:23:50|0.0003038
07:23:51|0.0003038
07:23:52|0.0003038
07:23:52|0.00030363
07:23:54|0.00030363
07:23:55|0.00030377
07:23:55|0.00030366
07:23:56|0.00030366
07:23:58|0.00030405
07:23:59|0.00030369
07:24:00|0.00030369
07:24:01|0.00030369
07:24:02|0.0003044
07:24:03|0.0003044
07:24:04|0.00030465
07:24:05|0.00030455
07:24:06|0.00030455
07:24:08|0.00030455
07:24:09|0.00030456
07:24:10|0.00030456
07:24:10|0.00030456
07:24:11|0.00030456
07:24:12|0.00030456
07:24:14|0.00030482
07:24:15|0.00030479
07:24:16|0.00030477
07:24:17|0.00030478
07:24:18|0.00030466
07:24:19|0.00030466
07:24:20|0.00030466
07:24:21|0.00030466
07:24:22|0.0003048
07:24:23|0.0003048
07:24:24|0.00030466
07:24:25|0.00030496
07:24:26|0.00030496
07:24:27|0.00030487
07:24:28|0.00030499
07:24:29|0.00030499
07:24:30|0.000305
07:24:31|0.00030493
07:24:32|0.00030485
07:24:33|0.00030485
07:24:34|0.00030481
07:24:35|0.00030481
07:24:36|0.00030492
07:24:37|0.00030493
07:24:38|0.00030498
07:24:40|0.00030498
07:24:40|0.00030498
07:24:41|0.00030498
07:24:42|0.00030481
07:24:43|0.00030481
07:24:44|0.00030481
07:24:45|0.00030498
07:24:46|0.00030481
07:24:47|0.00030481
07:24:49|0.00030481
07:24:49|0.00030481
07:24:50|0.00030481
07:24:52|0.00030481
07:24:52|0.00030484
07:24:54|0.00030485
07:24:54|0.0003049
07:24:55|0.00030483
07:24:57|0.00030483
07:24:57|0.00030466
07:24:58|0.00030466
07:24:59|0.00030482
07:25:00|0.00030482
07:25:01|0.00030463
07:25:02|0.00030462
07:25:03|0.00030462
07:25:05|0.0003046
07:25:05|0.00030457
07:25:06|0.00030458
07:25:07|0.00030508
07:25:08|0.00030508
07:25:10|0.000305
07:25:10|0.00030514
07:25:11|0.00030499
07:25:13|0.00030462
07:25:13|0.00030462
07:25:14|0.00030462
07:25:15|0.00030462
07:25:16|0.00030462
07:25:17|0.00030462
07:25:19|0.00030481
07:25:19|0.00030481
07:25:21|0.00030481
07:25:21|0.00030481
07:25:22|0.00030481
07:25:23|0.00030481
07:25:24|0.00030512
07:25:25|0.00030512
07:25:26|0.00030483
07:25:27|0.00030483
07:25:28|0.00030483
07:25:29|0.00030482
07:25:30|0.00030482
07:25:31|0.00030482
07:25:32|0.00030482
07:25:35|0.0003051
07:25:35|0.0003051
07:25:37|0.0003051
07:25:37|0.0003051
07:25:39|0.00030495
07:25:39|0.00030495
07:25:41|0.00030495
07:25:42|0.00030495
07:25:42|0.00030495
07:25:43|0.00030495
07:25:45|0.00030495
07:25:46|0.00030511
07:25:46|0.00030511
07:25:48|0.00030511
07:25:48|0.00030511
07:25:49|0.00030511
07:25:51|0.00030511
07:25:52|0.00030511
07:25:53|0.00030514
07:25:54|0.00030513
07:25:55|0.00030513
07:25:56|0.00030513
07:25:57|0.00030514
07:25:58|0.00030514
07:25:59|0.00030485
07:26:00|0.00030482
07:26:01|0.00030485
07:26:03|0.00030461
07:26:03|0.00030484
07:26:04|0.00030465
07:26:05|0.00030465
07:26:06|0.00030465
07:26:07|0.00030465
07:26:08|0.00030465
07:26:09|0.00030465
07:26:10|0.00030465
07:26:11|0.00030482
07:26:12|0.00030482
07:26:13|0.00030481
07:26:14|0.00030481
07:26:16|0.0003051
07:26:16|0.0003051
07:26:17|0.00030466
07:26:18|0.00030466
07:26:19|0.00030466
07:26:20|0.00030466
07:26:21|0.00030466
07:26:22|0.00030466
07:26:23|0.00030483
07:26:24|0.00030483
07:26:26|0.00030485
07:26:26|0.00030485
07:26:27|0.00030525
07:26:29|0.00030502
07:26:29|0.00030502
07:26:30|0.00030502
07:26:32|0.00030502
07:26:32|0.00030502
07:26:34|0.00030502
07:26:35|0.00030502
07:26:36|0.00030501
07:26:37|0.00030501
07:26:39|0.00030501
07:26:40|0.00030501
07:26:41|0.00030501
07:26:42|0.00030488
07:26:42|0.00030485
07:26:45|0.00030485
07:26:46|0.00030485
07:26:47|0.00030485
07:26:47|0.00030485
07:26:48|0.00030485
07:26:49|0.00030461
07:26:50|0.0003047
07:26:52|0.0003047
07:26:52|0.00030488
07:26:53|0.00030499
07:26:55|0.00030499
07:26:56|0.00030499
07:26:56|0.00030465
07:26:58|0.00030465
07:26:58|0.00030465
07:26:59|0.00030465
07:27:00|0.00030465
07:27:02|0.00030485
07:27:02|0.00030485
07:27:03|0.00030501
07:27:05|0.00030501
07:27:05|0.00030501
07:27:07|0.00030501
07:27:07|0.00030501
07:27:09|0.00030501
07:27:10|0.00030494
07:27:11|0.00030494
07:27:11|0.00030494
07:27:13|0.00030494
07:27:13|0.00030494
07:27:15|0.00030494
07:27:15|0.00030494
07:27:16|0.00030494
07:27:18|0.00030494
07:27:18|0.00030502
07:27:19|0.00030502
07:27:20|0.00030526
07:27:22|0.00030526
07:27:23|0.00030526
07:27:24|0.00030526
07:27:25|0.00030526
07:27:25|0.00030526
07:27:26|0.00030526
07:27:28|0.00030526
07:27:28|0.0003053
07:27:30|0.0003053
07:27:30|0.00030524
07:27:32|0.00030524
07:27:32|0.0003054
07:27:33|0.0003054
07:27:34|0.0003054
07:27:36|0.00030531
07:27:37|0.0003054
07:27:38|0.0003054
07:27:40|0.0003054
07:27:41|0.0003054
07:27:41|0.0003054
07:27:43|0.00030537
07:27:44|0.00030537
07:27:45|0.00030537
07:27:46|0.00030525
07:27:47|0.00030525
07:27:48|0.00030536
07:27:50|0.00030536
07:27:51|0.00030536
07:27:51|0.00030524
07:27:52|0.00030524
07:27:53|0.00030524
07:27:54|0.00030537
07:27:56|0.00030536
07:27:57|0.00030536
07:27:58|0.00030536
07:27:59|0.00030536
07:28:00|0.00030536
07:28:01|0.00030536
07:28:02|0.00030536
07:28:03|0.00030536
07:28:04|0.00030536
07:28:05|0.00030536
07:28:06|0.00030536
07:28:07|0.0003052
07:28:08|0.0003052
07:28:09|0.0003052
07:28:10|0.0003052
07:28:11|0.00030539
07:28:12|0.00030539
07:28:13|0.00030539
07:28:14|0.00030539
07:28:15|0.000305
07:28:16|0.00030491
07:28:18|0.00030491
07:28:18|0.00030519
07:28:19|0.00030519
07:28:20|0.00030519
07:28:21|0.00030519
07:28:22|0.000305
07:28:23|0.000305
07:28:24|0.0003051
07:28:25|0.00030519
07:28:26|0.00030519
07:28:27|0.00030519
07:28:29|0.00030519
07:28:29|0.00030485
07:28:30|0.00030485
07:28:31|0.00030485
07:28:32|0.00030485
07:28:33|0.00030485
07:28:35|0.00030485
07:28:35|0.00030485
07:28:36|0.00030485
07:28:37|0.0003048
07:28:38|0.0003048
07:28:39|0.0003048
07:28:40|0.0003048
07:28:42|0.0003046
07:28:43|0.0003048
07:28:44|0.0003048
07:28:45|0.0003046
07:28:46|0.00030455
07:28:48|0.00030455
07:28:49|0.00030455
07:28:49|0.00030442
07:28:51|0.00030442
07:28:51|0.00030438
07:28:52|0.00030459
07:28:54|0.00030459
07:28:54|0.00030459
07:28:55|0.00030459
07:28:56|0.00030459
07:28:57|0.00030459
07:28:59|0.00030459
07:29:00|0.00030459
07:29:00|0.00030439
07:29:02|0.00030439
07:29:03|0.00030437
07:29:04|0.00030437
07:29:04|0.00030413
07:29:06|0.00030409
07:29:07|0.00030438
07:29:08|0.00030446
07:29:09|0.00030446
07:29:10|0.00030441
07:29:11|0.00030441
07:29:12|0.00030459
07:29:13|0.00030459
07:29:14|0.00030459
07:29:15|0.00030459
07:29:16|0.00030443
07:29:17|0.00030443
07:29:18|0.00030443
07:29:19|0.00030443
07:29:20|0.00030443
07:29:21|0.00030443
07:29:22|0.00030439
07:29:23|0.00030439
07:29:24|0.00030479
07:29:25|0.00030479
07:29:26|0.00030479
07:29:27|0.00030479
07:29:28|0.00030479
07:29:29|0.00030479
07:29:30|0.00030479
07:29:31|0.00030479
07:29:32|0.0003043
07:29:33|0.0003043
07:29:35|0.0003043
07:29:36|0.0003043
07:29:37|0.0003043
07:29:39|0.0003043
07:29:39|0.0003043
07:29:40|0.0003043
07:29:42|0.0003043
07:29:43|0.0003043
07:29:43|0.00030459
07:29:45|0.00030459
07:29:46|0.00030459
07:29:47|0.00030459
07:29:48|0.0003046
07:29:49|0.0003046
07:29:51|0.0003046
07:29:52|0.0003046
07:29:53|0.0003046
07:29:53|0.0003046
07:29:55|0.00030461
07:29:55|0.00030461
07:29:56|0.00030461
07:29:58|0.00030461
07:29:58|0.00030461
07:29:59|0.00030461
07:30:00|0.00030461
07:30:02|0.00030461
07:30:04|0.00030485
07:30:05|0.00030485
07:30:06|0.00030485
07:30:06|0.00030485
07:30:08|0.00030486
07:30:09|0.00030486
07:30:10|0.00030486
07:30:11|0.00030519
07:30:12|0.00030519
07:30:14|0.00030519
07:30:14|0.00030519
07:30:15|0.00030519
07:30:16|0.00030519
07:30:17|0.00030519
07:30:18|0.00030519
07:30:19|0.00030519
07:30:20|0.00030519
07:30:21|0.00030519
07:30:22|0.00030519
07:30:23|0.00030519
07:30:24|0.0003052
07:30:25|0.0003052
07:30:26|0.0003052
07:30:27|0.0003052
07:30:29|0.0003052
07:30:30|0.0003052
07:30:30|0.0003052
07:30:31|0.0003052
07:30:32|0.0003052
07:30:33|0.0003052
07:30:34|0.00030514
07:30:35|0.00030501
07:30:36|0.00030501
07:30:37|0.00030501
07:30:38|0.00030501
07:30:39|0.0003052
07:30:41|0.0003052
07:30:42|0.0003052
07:30:43|0.0003052
07:30:44|0.0003052
07:30:45|0.0003052
07:30:46|0.0003052
07:30:47|0.0003052
07:30:48|0.0003052
07:30:49|0.0003052
07:30:50|0.0003052
07:30:51|0.0003052
07:30:52|0.0003052
07:30:53|0.0003052
07:30:54|0.0003054
07:30:55|0.0003054
07:30:56|0.0003054
07:30:57|0.0003054
07:30:58|0.0003054
07:30:59|0.00030522
07:31:00|0.00030522
07:31:01|0.00030522
07:31:02|0.00030549
07:31:03|0.0003055
07:31:05|0.0003054
07:31:06|0.0003052
07:31:06|0.000305
07:31:07|0.000305
07:31:08|0.00030518
07:31:09|0.00030518
07:31:10|0.0003045
07:31:11|0.0003045
07:31:12|0.0003045
07:31:14|0.0003045
07:31:14|0.0003045
07:31:15|0.00030467
07:31:16|0.00030467
07:31:17|0.00030467
07:31:18|0.00030456
07:31:20|0.00030456
07:31:21|0.00030456
07:31:21|0.0003045
07:31:22|0.0003045
07:31:23|0.0003043
07:31:24|0.0003043
07:31:25|0.0003043
07:31:27|0.00030477
07:31:27|0.00030477
07:31:28|0.0003044
07:31:29|0.0003044
07:31:31|0.0003044
07:31:32|0.0003044
07:31:33|0.0003044
07:31:34|0.0003044
07:31:35|0.00030456
07:31:36|0.00030456
07:31:37|0.00030456
07:31:38|0.00030456
07:31:39|0.00030456
07:31:41|0.00030456
07:31:43|0.00030456
07:31:43|0.00030456
07:31:44|0.00030479
07:31:45|0.00030457
07:31:47|0.00030457
07:31:47|0.00030457
07:31:49|0.00030457
07:31:50|0.00030457
07:31:50|0.00030457
07:31:51|0.00030457
07:31:52|0.00030458
07:31:53|0.00030458
07:31:55|0.00030458
07:31:55|0.00030456
07:31:56|0.00030457
07:31:58|0.00030457
07:31:59|0.00030457
07:32:00|0.00030457
07:32:01|0.00030457
07:32:02|0.00030457
07:32:03|0.000305
07:32:04|0.000305
07:32:05|0.000305
07:32:06|0.000305
07:32:07|0.000305
07:32:08|0.0003054
07:32:09|0.0003054
07:32:10|0.0003054
07:32:11|0.0003054
07:32:12|0.0003055
07:32:13|0.0003055
07:32:14|0.0003055
07:32:15|0.000306
07:32:16|0.0003058
07:32:18|0.0003058
07:32:19|0.0003058
07:32:19|0.0003058
07:32:20|0.00030587
07:32:21|0.00030587
07:32:22|0.00030587
07:32:24|0.00030587
07:32:24|0.00030587
07:32:26|0.00030567
07:32:27|0.00030567
07:32:27|0.00030567
07:32:28|0.00030567
07:32:29|0.00030567
07:32:30|0.00030567
07:32:32|0.00030588
07:32:32|0.00030575
07:32:33|0.00030575
07:32:34|0.00030575
07:32:35|0.00030575
07:32:36|0.00030575
07:32:37|0.00030575
07:32:38|0.00030575
07:32:39|0.00030575
07:32:40|0.00030537
07:32:41|0.00030537
07:32:43|0.00030542
07:32:45|0.00030542
07:32:45|0.00030542
07:32:47|0.00030555
07:32:48|0.00030555
07:32:49|0.00030555
07:32:50|0.00030555
07:32:51|0.00030574
07:32:52|0.00030574
07:32:53|0.00030574
07:32:54|0.00030574
07:32:55|0.00030574
07:32:56|0.00030574
07:32:57|0.00030574
07:32:58|0.0003058
07:32:59|0.0003058
07:33:00|0.0003058
07:33:01|0.0003058
07:33:02|0.00030579
07:33:03|0.0003058
07:33:04|0.0003058
07:33:05|0.0003058
07:33:06|0.0003058
07:33:07|0.0003058
07:33:08|0.00030586
07:33:09|0.00030598
07:33:10|0.00030599
07:33:11|0.00030599
07:33:12|0.00030599
07:33:13|0.00030599
07:33:14|0.00030599
07:33:15|0.00030599
07:33:16|0.00030599
07:33:17|0.00030599
07:33:18|0.00030599
07:33:19|0.00030599
07:33:20|0.00030605
07:33:21|0.00030605
07:33:22|0.00030605
07:33:23|0.00030605
07:33:24|0.00030605
07:33:25|0.00030606
07:33:26|0.00030605
07:33:27|0.00030605
07:33:29|0.00030605
07:33:29|0.00030607
07:33:30|0.00030607
07:33:31|0.00030607
07:33:32|0.00030607
07:33:33|0.00030607
07:33:34|0.00030599
07:33:35|0.00030599
07:33:36|0.00030599
07:33:37|0.00030599
07:33:38|0.00030599
07:33:39|0.00030626
07:33:40|0.00030626
07:33:42|0.00030626
07:33:42|0.00030626
07:33:44|0.00030626
07:33:44|0.00030626
07:33:45|0.00030626
07:33:47|0.00030626
07:33:48|0.00030626
07:33:48|0.00030626
07:33:50|0.00030626
07:33:51|0.00030626
07:33:52|0.00030626
07:33:53|0.00030627
07:33:54|0.00030627
07:33:55|0.00030627
07:33:56|0.00030627
07:33:57|0.00030627
07:33:58|0.0003066
07:33:59|0.00030646
07:34:01|0.00030646
07:34:02|0.00030646
07:34:03|0.00030646
07:34:04|0.00030646
07:34:05|0.00030646
07:34:06|0.00030646
07:34:07|0.00030646
07:34:08|0.00030719
07:34:09|0.00030719
07:34:10|0.00030719
07:34:11|0.00030719
07:34:12|0.00030701
07:34:13|0.00030701
07:34:14|0.00030701
07:34:15|0.0003072
07:34:16|0.00030728
07:34:17|0.00030728
07:34:18|0.00030727
07:34:19|0.00030727
07:34:20|0.0003074
07:34:21|0.0003074
07:34:22|0.00030749
07:34:23|0.00030749
07:34:24|0.00030749
07:34:25|0.0003072
07:34:26|0.0003072
07:34:27|0.00030708
07:34:28|0.00030744
07:34:29|0.00030744
07:34:30|0.00030744
07:34:31|0.00030745
07:34:32|0.00030745
07:34:33|0.00030745
07:34:34|0.00030745
07:34:35|0.00030745
07:34:36|0.00030745
07:34:38|0.00030745
07:34:38|0.00030701
07:34:39|0.0003074
07:34:40|0.00030745
07:34:41|0.00030745
07:34:43|0.00030745
07:34:44|0.00030732
07:34:45|0.00030732
07:34:46|0.00030744
07:34:47|0.00030744
07:34:48|0.0003072
07:34:49|0.00030739
07:34:51|0.0003074
07:34:51|0.0003074
07:34:53|0.0003074
07:34:54|0.00030742
07:34:54|0.00030742
07:34:56|0.00030702
07:34:57|0.00030702
07:34:57|0.00030703
07:34:58|0.00030725
07:35:00|0.00030702
07:35:00|0.00030702
07:35:01|0.000307
07:35:02|0.000307
07:35:04|0.00030692
07:35:05|0.00030692
07:35:06|0.00030681
07:35:07|0.00030681
07:35:08|0.00030681
07:35:09|0.00030661
07:35:10|0.0003068
07:35:11|0.00030695
07:35:12|0.00030695
07:35:13|0.00030695
07:35:14|0.00030695
07:35:15|0.00030695
07:35:16|0.00030695
07:35:17|0.00030695
07:35:18|0.00030745
07:35:19|0.00030759
07:35:20|0.00030759
07:35:21|0.00030759
07:35:22|0.00030759
07:35:23|0.00030759
07:35:24|0.00030781
07:35:25|0.00030796
07:35:26|0.000308
07:35:27|0.00030796
07:35:28|0.00030764
07:35:29|0.00030764
07:35:30|0.00030799
07:35:31|0.00030799
07:35:32|0.00030799
07:35:33|0.0003077
07:35:34|0.0003077
07:35:35|0.0003077
07:35:36|0.00030795
07:35:37|0.00030795
07:35:38|0.00030795
07:35:39|0.00030795
07:35:40|0.00030795
07:35:41|0.00030795
07:35:42|0.00030795
07:35:44|0.000308
07:35:45|0.000308
07:35:47|0.000308
07:35:48|0.0003076
07:35:49|0.00030759
07:35:50|0.00030737
07:35:51|0.0003076
07:35:53|0.0003076
07:35:53|0.0003076
07:35:55|0.0003076
07:35:55|0.0003076
07:35:57|0.0003076
07:35:57|0.0003076
07:35:58|0.0003078
07:35:59|0.0003078
07:36:00|0.0003078
07:36:01|0.0003078
07:36:02|0.0003078
07:36:03|0.0003078
07:36:04|0.0003078
07:36:05|0.00030767
07:36:06|0.00030767
07:36:08|0.00030763
07:36:08|0.00030763
07:36:10|0.00030763
07:36:11|0.0003078
07:36:11|0.0003078
07:36:12|0.0003078
07:36:13|0.0003078
07:36:15|0.0003078
07:36:16|0.0003078
07:36:17|0.0003078
07:36:17|0.0003078
07:36:18|0.0003078
07:36:19|0.0003078
07:36:21|0.0003078
07:36:22|0.0003078
07:36:23|0.000308
07:36:23|0.000308
07:36:24|0.000308
07:36:27|0.000308
07:36:27|0.000308
07:36:28|0.000308
07:36:29|0.00030826
07:36:32|0.00030826
07:36:32|0.0003082
07:36:34|0.0003082
07:36:34|0.00030849
07:36:35|0.00030849
07:36:37|0.00030827
07:36:38|0.00030827
07:36:38|0.00030827
07:36:39|0.00030861
07:36:40|0.00030861
07:36:42|0.00030861
07:36:43|0.00030861
07:36:44|0.00030861
07:36:46|0.00030865
07:36:46|0.00030866
07:36:47|0.00030866
07:36:49|0.00030866
07:36:50|0.00030861
07:36:51|0.00030861
07:36:52|0.00030861
07:36:53|0.00030861
07:36:55|0.00030843
07:36:56|0.00030843
07:36:56|0.00030876
07:36:58|0.00030876
07:36:59|0.00030876
07:36:59|0.0003086
07:37:01|0.0003086
07:37:02|0.00030889
07:37:02|0.00030889
07:37:03|0.00030891
07:37:05|0.0003089
07:37:06|0.0003089
07:37:07|0.0003089
07:37:07|0.00030876
07:37:09|0.00030876
07:37:09|0.00030876
07:37:15|0.00030876
07:37:15|0.00030859
07:37:17|0.00030856
07:37:18|0.00030856
07:37:18|0.00030854
07:37:19|0.00030854
07:37:21|0.00030854
07:37:22|0.00030824
07:37:23|0.00030889
07:37:24|0.00030882
07:37:24|0.00030882
07:37:26|0.00030882
07:37:28|0.00030882
07:37:28|0.00030889
07:37:29|0.00030896
07:37:30|0.0003089
07:37:31|0.0003089
07:37:33|0.0003089
07:37:33|0.0003089
07:37:35|0.0003089
07:37:35|0.0003089
07:37:36|0.0003089
07:37:37|0.00030892
07:37:39|0.00030892
07:37:39|0.00030892
07:37:40|0.00030891
07:37:41|0.00030891
07:37:42|0.00030891
07:37:43|0.00030891
07:37:44|0.00030891
07:37:45|0.00030891
07:37:47|0.00030893
07:37:48|0.00030893
07:37:49|0.0003089
07:37:51|0.0003089
07:37:51|0.0003089
07:37:53|0.00030929
07:37:53|0.00030929
07:37:55|0.00030929
07:37:55|0.00030929
07:37:56|0.00030929
07:37:57|0.00030929
07:37:58|0.00030929
07:37:59|0.0003089
07:38:00|0.0003089
07:38:01|0.0003089
07:38:03|0.00030876
07:38:04|0.00030876
07:38:04|0.0003089
07:38:05|0.00030839
07:38:07|0.00030858
07:38:08|0.00030858
07:38:09|0.00030858
07:38:10|0.00030858
07:38:11|0.00030858
07:38:12|0.00030858
07:38:13|0.00030858
07:38:14|0.00030858
07:38:15|0.00030858
07:38:16|0.0003088
07:38:18|0.00030876
07:38:18|0.00030857
07:38:20|0.00030857
07:38:21|0.00030858
07:38:21|0.00030858
07:38:23|0.00030858
07:38:23|0.00030858
07:38:24|0.00030872
07:38:26|0.0003086
07:38:27|0.0003086
07:38:28|0.00030822
07:38:28|0.00030822
07:38:30|0.00030822
07:38:30|0.00030822
07:38:31|0.00030822
07:38:33|0.00030839
07:38:33|0.00030853
07:38:35|0.00030853
07:38:35|0.00030853
07:38:37|0.00030853
07:38:38|0.00030859
07:38:39|0.00030859
07:38:40|0.0003085
07:38:41|0.0003085
07:38:42|0.00030851
07:38:43|0.0003085
07:38:44|0.00030825
07:38:45|0.0003083
07:38:46|0.00030825
07:38:47|0.00030842
07:38:49|0.00030842
07:38:50|0.0003082
07:38:50|0.0003082
07:38:51|0.0003082
07:38:52|0.0003082
07:38:53|0.00030824
07:38:54|0.00030824
07:38:56|0.00030803
07:38:57|0.00030803
07:38:58|0.00030803
07:38:59|0.00030818
07:39:01|0.00030818
07:39:01|0.00030818
07:39:02|0.00030818
07:39:04|0.00030818
07:39:04|0.0003081
07:39:06|0.0003081
07:39:07|0.0003081
07:39:09|0.0003081
07:39:09|0.00030782
07:39:11|0.00030782
07:39:11|0.00030782
07:39:12|0.00030802
07:39:13|0.00030802
07:39:14|0.00030783
07:39:15|0.00030783
07:39:16|0.00030783
07:39:17|0.00030783
07:39:18|0.00030782
07:39:19|0.00030782
07:39:20|0.00030782
07:39:22|0.00030782
07:39:23|0.00030782
07:39:23|0.00030782
07:39:24|0.00030782
07:39:25|0.00030782
07:39:26|0.00030782
07:39:27|0.00030782
07:39:28|0.00030782
07:39:29|0.00030782
07:39:30|0.00030782
07:39:31|0.00030782
07:39:32|0.00030799
07:39:33|0.00030814
07:39:34|0.00030814
07:39:35|0.00030814
07:39:36|0.00030814
07:39:38|0.00030814
07:39:38|0.00030814
07:39:39|0.00030814
07:39:40|0.00030814
07:39:42|0.00030814
07:39:43|0.00030847
07:39:44|0.00030847
07:39:45|0.00030847
07:39:46|0.00030847
07:39:47|0.00030847
07:39:49|0.00030843
07:39:50|0.00030843
07:39:50|0.00030843
07:39:51|0.00030844
07:39:53|0.00030844
07:39:53|0.00030852
07:39:54|0.0003086
07:39:55|0.0003086
07:39:56|0.0003086
07:39:58|0.0003086
07:39:59|0.00030847
07:39:59|0.00030847
07:40:00|0.00030847
07:40:02|0.0003085
07:40:02|0.00030843
07:40:03|0.00030841
07:40:05|0.00030841
07:40:05|0.00030841
07:40:06|0.00030826
07:40:07|0.00030826
07:40:08|0.00030826
07:40:09|0.00030826
07:40:11|0.00030826
07:40:12|0.00030826
07:40:13|0.00030848
07:40:14|0.00030858
07:40:15|0.00030858
07:40:16|0.00030858
07:40:17|0.00030858
07:40:18|0.00030858
07:40:19|0.00030844
07:40:20|0.00030844
07:40:21|0.00030826
07:40:22|0.00030826
07:40:23|0.00030836
07:40:24|0.00030831
07:40:26|0.00030831
07:40:26|0.00030831
07:40:27|0.00030831
07:40:28|0.00030831
07:40:29|0.00030831
07:40:30|0.00030799
07:40:31|0.00030799
07:40:32|0.00030799
07:40:33|0.00030799
07:40:34|0.00030799
07:40:35|0.00030799
07:40:36|0.00030799
07:40:37|0.00030799
07:40:38|0.00030799
07:40:39|0.00030799
07:40:40|0.00030799
07:40:41|0.00030796
07:40:42|0.00030796
07:40:44|0.00030796
07:40:44|0.00030796
07:40:46|0.00030796
07:40:46|0.00030796
07:40:47|0.00030784
07:40:48|0.00030788
07:40:51|0.00030799
07:40:51|0.00030799
07:40:52|0.00030799
07:40:54|0.00030799
07:40:55|0.0003077
07:40:55|0.0003077
07:40:57|0.00030789
07:40:58|0.00030797
07:40:59|0.00030797
07:41:00|0.00030795
07:41:01|0.00030798
07:41:02|0.00030798
07:41:03|0.00030799
07:41:04|0.00030772
07:41:05|0.00030772
07:41:06|0.00030755
07:41:07|0.00030755
07:41:09|0.0003073
07:41:10|0.0003073
07:41:10|0.00030716
07:41:11|0.00030716
07:41:13|0.00030716
07:41:13|0.00030716
07:41:14|0.0003074
07:41:15|0.00030759
07:41:17|0.00030759
07:41:17|0.00030776
07:41:18|0.00030776
07:41:19|0.00030776
07:41:20|0.00030776
07:41:22|0.00030776
07:41:23|0.00030776
07:41:24|0.00030776
07:41:24|0.00030776
07:41:25|0.00030787
07:41:26|0.00030787
07:41:27|0.00030787
07:41:28|0.00030787
07:41:29|0.0003076
07:41:30|0.0003076
07:41:31|0.0003076
07:41:32|0.0003076
07:41:33|0.00030741
07:41:34|0.0003074
07:41:35|0.00030739
07:41:36|0.0003073
07:41:37|0.00030723
07:41:39|0.00030723
07:41:40|0.00030724
07:41:41|0.00030728
07:41:42|0.00030728
07:41:43|0.00030728
07:41:44|0.00030728
07:41:45|0.00030728
07:41:46|0.00030728
07:41:47|0.00030728
07:41:48|0.00030728
07:41:49|0.00030728
07:41:51|0.00030728
07:41:52|0.0003074
07:41:52|0.00030739
07:41:54|0.00030739
07:41:55|0.00030739
07:41:56|0.00030739
07:41:57|0.00030739
07:41:58|0.00030739
07:41:59|0.00030739
07:42:00|0.00030739
07:42:02|0.00030728
07:42:03|0.00030728
07:42:03|0.00030728
07:42:04|0.00030727
07:42:05|0.00030727
07:42:06|0.00030723
07:42:07|0.00030716
07:42:08|0.00030702
07:42:09|0.00030702
07:42:10|0.00030702
07:42:11|0.00030702
07:42:12|0.00030702
07:42:14|0.00030702
07:42:14|0.00030701
07:42:15|0.00030701
07:42:16|0.0003072
07:42:18|0.0003072
07:42:18|0.0003072
07:42:19|0.0003072
07:42:20|0.00030726
07:42:21|0.00030726
07:42:22|0.00030725
07:42:23|0.00030725
07:42:24|0.00030725
07:42:25|0.00030725
07:42:26|0.00030732
07:42:27|0.00030732
07:42:29|0.00030732
07:42:29|0.0003074
07:42:31|0.0003074
07:42:31|0.0003076
07:42:32|0.00030722
07:42:33|0.00030721
07:42:34|0.0003074
07:42:35|0.00030759
07:42:37|0.00030755
07:42:37|0.00030755
07:42:39|0.00030749
07:42:40|0.00030749
07:42:41|0.00030749
07:42:42|0.00030722
07:42:43|0.00030735
07:42:44|0.0003076
07:42:45|0.00030779
07:42:46|0.00030779
07:42:47|0.0003075
07:42:48|0.0003075
07:42:49|0.0003075
07:42:50|0.0003075
07:42:51|0.0003075
07:42:52|0.0003075
07:42:53|0.00030757
07:42:54|0.00030758
07:42:55|0.00030777
07:42:56|0.00030777
07:42:58|0.00030777
07:42:58|0.00030756
07:43:00|0.00030779
07:43:00|0.00030779
07:43:02|0.00030779
07:43:03|0.00030765
07:43:04|0.00030765
07:43:05|0.00030765
07:43:05|0.00030765
07:43:06|0.00030765
07:43:07|0.00030765
07:43:09|0.00030765
07:43:09|0.00030765
07:43:11|0.00030765
07:43:11|0.00030765
07:43:13|0.00030801
07:43:14|0.00030801
07:43:15|0.00030801
07:43:16|0.00030801
07:43:17|0.00030801
07:43:18|0.00030801
07:43:19|0.00030801
07:43:20|0.00030807
07:43:21|0.00030807
07:43:22|0.00030803
07:43:23|0.00030798
07:43:24|0.00030798
07:43:26|0.00030798
07:43:26|0.00030815
07:43:27|0.00030815
07:43:28|0.00030815
07:43:29|0.00030815
07:43:31|0.00030808
07:43:31|0.00030809
07:43:32|0.00030809
07:43:33|0.00030809
07:43:34|0.00030809
07:43:35|0.00030805
07:43:37|0.00030805
07:43:37|0.00030805
07:43:38|0.00030784
07:43:39|0.00030784
07:43:40|0.00030771
07:43:41|0.00030795
07:43:42|0.00030795
07:43:44|0.00030794
07:43:45|0.00030794
07:43:46|0.00030794
07:43:47|0.00030794
07:43:48|0.00030795
07:43:49|0.00030795
07:43:50|0.00030795
07:43:51|0.00030795
07:43:53|0.00030795
07:43:54|0.00030795
07:43:55|0.00030795
07:43:56|0.00030795
07:43:57|0.00030795
07:43:58|0.00030799
07:43:59|0.00030781
07:44:00|0.00030781
07:44:01|0.00030805
07:44:02|0.00030805
07:44:03|0.00030805
07:44:04|0.00030805
07:44:05|0.00030805
07:44:06|0.00030805
07:44:07|0.00030783
07:44:08|0.00030783
07:44:09|0.00030783
07:44:10|0.00030783
07:44:11|0.00030783
07:44:12|0.00030783
07:44:14|0.00030783
07:44:14|0.00030783
07:44:16|0.00030781
07:44:17|0.00030781
07:44:17|0.0003077
07:44:18|0.0003077
07:44:19|0.0003078
07:44:20|0.0003078
07:44:21|0.00030777
07:44:22|0.00030781
07:44:24|0.00030754
07:44:24|0.0003075
07:44:25|0.0003075
07:44:26|0.0003075
07:44:27|0.0003075
07:44:29|0.0003075
07:44:30|0.0003075
07:44:31|0.0003075
07:44:31|0.0003075
07:44:32|0.00030768
07:44:34|0.00030768
07:44:34|0.00030768
07:44:35|0.00030768
07:44:36|0.00030768
07:44:38|0.00030768
07:44:38|0.00030763
07:44:39|0.00030753
07:44:40|0.00030783
07:44:41|0.00030799
07:44:42|0.00030799
07:44:43|0.00030799
07:44:44|0.00030799
07:44:46|0.00030799
07:44:46|0.00030799
07:44:48|0.00030815
07:44:48|0.000308
07:44:49|0.000308
07:44:50|0.00030819
07:44:51|0.00030819
07:44:54|0.00030819
07:44:55|0.00030874
07:44:56|0.00030874
07:44:57|0.0003091
07:44:58|0.00030928
07:44:59|0.00030928
07:45:00|0.00030928
07:45:01|0.00030986
07:45:02|0.00030983
07:45:03|0.00030983
07:45:06|0.00030983
07:45:06|0.00030979
07:45:07|0.0003098
07:45:08|0.00030963
07:45:09|0.00030946
07:45:10|0.00030979
07:45:11|0.00030996
07:45:12|0.0003104
07:45:14|0.00031039
07:45:14|0.00031039
07:45:15|0.00031039
07:45:16|0.00031081
07:45:17|0.00031081
07:45:18|0.00031126
07:45:19|0.00031126
07:45:21|0.00031126
07:45:21|0.00031118
07:45:22|0.00031118
07:45:23|0.00031105
07:45:24|0.00031086
07:45:26|0.00031119
07:45:26|0.00031119
07:45:27|0.00031119
07:45:28|0.00031119
07:45:29|0.00031119
07:45:30|0.00031119
07:45:31|0.00031119
07:45:32|0.00031075
07:45:33|0.000311
07:45:34|0.00031115
07:45:35|0.0003114
07:45:36|0.0003112
07:45:37|0.0003113
07:45:38|0.00031119
07:45:39|0.00031119
07:45:40|0.00031119
07:45:41|0.00031099
07:45:42|0.00031127
07:45:43|0.00031075
07:45:44|0.00031075
07:45:45|0.00031119
07:45:46|0.00031119
07:45:47|0.00031129
07:45:48|0.00031119
07:45:49|0.00031119
07:45:50|0.00031119
07:45:51|0.00031081
07:45:52|0.00031081
07:45:54|0.00031101
07:45:55|0.00031101
07:45:56|0.00031101
07:45:57|0.0003112
07:45:58|0.00031076
07:45:59|0.00031081
07:46:00|0.00031078
07:46:01|0.0003104
07:46:02|0.0003104
07:46:03|0.0003104
07:46:05|0.0003104
07:46:06|0.00031039
07:46:06|0.00031038
07:46:07|0.00031038
07:46:09|0.00031012
07:46:10|0.00030969
07:46:10|0.00030981
07:46:11|0.00030981
07:46:12|0.00030997
07:46:14|0.00030997
07:46:14|0.00030997
07:46:16|0.00030997
07:46:17|0.00031017
07:46:18|0.00031037
07:46:19|0.00031037
07:46:19|0.00031036
07:46:20|0.00031035
07:46:22|0.00031035
07:46:23|0.00031035
07:46:24|0.00031
07:46:25|0.00031
07:46:26|0.0003109
07:46:27|0.0003109
07:46:28|0.00031139
07:46:29|0.00031139
07:46:30|0.000311
07:46:31|0.000311
07:46:32|0.000311
07:46:33|0.000311
07:46:34|0.000311
07:46:35|0.000311
07:46:36|0.000311
07:46:38|0.000311
07:46:38|0.00031158
07:46:39|0.00031158
07:46:40|0.00031172
07:46:41|0.00031159
07:46:42|0.00031159
07:46:43|0.00031159
07:46:44|0.0003116
07:46:46|0.00031143
07:46:46|0.00031159
07:46:47|0.00031157
07:46:48|0.0003121
07:46:49|0.0003121
07:46:50|0.0003121
07:46:51|0.00031202
07:46:52|0.00031202
07:46:53|0.00031202
07:46:54|0.00031202
07:46:56|0.000312
07:46:58|0.00031203
07:46:59|0.00031173
07:46:59|0.0003118
07:47:01|0.0003118
07:47:02|0.0003118
07:47:03|0.00031179
07:47:04|0.0003118
07:47:06|0.0003118
07:47:06|0.0003118
07:47:08|0.0003118
07:47:08|0.0003118
07:47:09|0.0003118
07:47:10|0.0003118
07:47:12|0.0003118
07:47:13|0.00031175
07:47:14|0.00031198
07:47:15|0.00031198
07:47:16|0.00031198
07:47:17|0.00031185
07:47:18|0.00031185
07:47:19|0.0003118
07:47:20|0.0003118
07:47:21|0.0003118
07:47:22|0.0003118
07:47:23|0.0003118
07:47:24|0.00031173
07:47:25|0.0003118
07:47:26|0.0003118
07:47:27|0.0003118
07:47:28|0.0003118
07:47:29|0.00031174
07:47:30|0.00031174
07:47:31|0.00031174
07:47:32|0.00031173
07:47:33|0.00031173
07:47:34|0.00031173
07:47:35|0.00031173
07:47:36|0.00031173
07:47:37|0.00031173
07:47:38|0.00031173
07:47:39|0.0003117
07:47:40|0.00031132
07:47:41|0.00031102
07:47:42|0.00031138
07:47:43|0.00031138
07:47:44|0.000311
07:47:45|0.00031101
07:47:47|0.000311
07:47:47|0.000311
07:47:49|0.00031102
07:47:49|0.0003113
07:47:50|0.0003113
07:47:51|0.0003113
07:47:52|0.0003113
07:47:53|0.00031138
07:47:54|0.00031138
07:47:57|0.0003108
07:47:57|0.0003108
07:47:58|0.0003108
07:48:00|0.00031063
07:48:01|0.00031086
07:48:01|0.00031086
07:48:03|0.00031086
07:48:03|0.00031086
07:48:05|0.0003108
07:48:06|0.0003108
07:48:07|0.0003108
07:48:08|0.0003108
07:48:09|0.0003108
07:48:10|0.0003108
07:48:11|0.0003108
07:48:12|0.0003108
07:48:13|0.0003108
07:48:14|0.0003108
07:48:15|0.00031079
07:48:16|0.00031043
07:48:17|0.00031047
07:48:18|0.00031047
07:48:19|0.00031059
07:48:20|0.00031059
07:48:21|0.00031059
07:48:22|0.00031059
07:48:23|0.00031043
07:48:24|0.00031043
07:48:25|0.00031043
07:48:26|0.00031043
07:48:27|0.00031043
07:48:28|0.00031043
07:48:29|0.00031084
07:48:30|0.00031084
07:48:31|0.00031023
07:48:32|0.00031023
07:48:33|0.00031023
07:48:35|0.00031023
07:48:35|0.00031023
07:48:36|0.00031023
07:48:37|0.00031024
07:48:39|0.00031024
07:48:40|0.00031033
07:48:40|0.00031033
07:48:41|0.00031033
07:48:42|0.00031033
07:48:43|0.00031033
07:48:44|0.00031033
07:48:45|0.00031033
07:48:46|0.00031033
07:48:47|0.00031033
07:48:48|0.00031033
07:48:49|0.00031033
07:48:50|0.00031033
07:48:51|0.00031033
07:48:52|0.00031033
07:48:53|0.00031023
07:48:55|0.00031023
07:48:55|0.00031023
07:48:57|0.0003098
07:48:58|0.0003098
07:48:59|0.0003098
07:49:00|0.0003098
07:49:01|0.0003098
07:49:03|0.0003098
07:49:04|0.00030968
07:49:04|0.00030968
07:49:06|0.00030968
07:49:06|0.00030968
07:49:08|0.00030968
07:49:08|0.00031019
07:49:09|0.00031019
07:49:10|0.0003102
07:49:12|0.00031007
07:49:12|0.00031007
07:49:13|0.00031007
07:49:14|0.00031007
07:49:16|0.00031007
07:49:16|0.0003102
07:49:17|0.0003102
07:49:18|0.0003102
07:49:19|0.0003102
07:49:20|0.00031029
07:49:21|0.00031029
07:49:23|0.00031029
07:49:23|0.00031029
07:49:24|0.00030978
07:49:25|0.00030978
07:49:27|0.00030974
07:49:27|0.00030921
07:49:29|0.00030937
07:49:29|0.00030937
07:49:30|0.00030937
07:49:31|0.00030937
07:49:32|0.00030937
07:49:33|0.00030937
07:49:35|0.00030937
07:49:35|0.00030916
07:49:36|0.00030916
07:49:37|0.00030916
07:49:38|0.00030916
07:49:40|0.00030907
07:49:41|0.00030907
07:49:42|0.00030907
07:49:43|0.00030907
07:49:43|0.00030907
07:49:45|0.00030899
07:49:46|0.00030899
07:49:47|0.00030907
07:49:48|0.00030907
07:49:49|0.00030907
07:49:50|0.00030907
07:49:51|0.000309
07:49:52|0.000309
07:49:53|0.000309
07:49:54|0.00030881
07:49:55|0.00030909
07:49:56|0.00030909
07:49:57|0.00030909
07:49:58|0.00030909
07:49:59|0.00030909
07:50:00|0.000309
07:50:01|0.000309
07:50:03|0.00030907
07:50:03|0.00030909
07:50:05|0.00030909
07:50:06|0.00030909
07:50:07|0.00030909
07:50:08|0.00030909
07:50:09|0.00030924
07:50:10|0.00030924
07:50:11|0.00030924
07:50:12|0.00030924
07:50:13|0.00030924
07:50:14|0.00030924
07:50:15|0.00030955
07:50:16|0.00030955
07:50:17|0.00030955
07:50:18|0.00030955
07:50:19|0.00030955
07:50:20|0.00030955
07:50:21|0.00030955
07:50:22|0.0003092
07:50:23|0.0003092
07:50:24|0.0003092
07:50:25|0.0003092
07:50:26|0.00030958
07:50:27|0.00030958
07:50:28|0.00030958
07:50:29|0.00030958
07:50:30|0.00030958
07:50:31|0.0003091
07:50:32|0.0003091
07:50:33|0.00030917
07:50:34|0.00030917
07:50:35|0.00030916
07:50:36|0.00030916
07:50:37|0.00030913
07:50:38|0.00030913
07:50:39|0.00030913
07:50:40|0.0003094
07:50:41|0.00030939
07:50:42|0.00030939
07:50:43|0.00030917
07:50:44|0.00030901
07:50:45|0.00030901
07:50:46|0.00030901
07:50:47|0.00030901
07:50:48|0.00030938
07:50:49|0.00030938
07:50:50|0.00030938
07:50:51|0.00030957
07:50:52|0.00030957
07:50:53|0.00030902
07:50:54|0.00030902
07:50:55|0.00030902
07:50:56|0.00030902
07:50:57|0.00030902
07:50:58|0.00030902
07:50:59|0.00030902
07:51:00|0.00030902
07:51:02|0.00030902
07:51:02|0.00030902
07:51:04|0.00030912
07:51:04|0.00030912
07:51:05|0.00030912
07:51:07|0.00030903
07:51:08|0.00030903
07:51:08|0.00030903
07:51:10|0.0003092
07:51:11|0.00030889
07:51:12|0.00030889
07:51:14|0.00030919
07:51:14|0.00030919
07:51:15|0.00030912
07:51:17|0.00030912
07:51:17|0.00030912
07:51:19|0.00030912
07:51:20|0.0003092
07:51:21|0.0003092
07:51:22|0.00030875
07:51:23|0.00030899
07:51:24|0.00030898
07:51:25|0.00030897
07:51:26|0.0003088
07:51:27|0.00030897
07:51:28|0.00030897
07:51:30|0.00030897
07:51:30|0.00030897
07:51:31|0.00030868
07:51:32|0.00030868
07:51:34|0.00030888
07:51:34|0.00030911
07:51:36|0.00030911
07:51:36|0.00030911
07:51:38|0.00030911
07:51:38|0.00030912
07:51:40|0.00030912
07:51:40|0.00030912
07:51:41|0.0003092
07:51:42|0.0003092
07:51:43|0.0003092
07:51:44|0.0003092
07:51:45|0.00030924
07:51:46|0.00030924
07:51:47|0.00030924
07:51:48|0.00030924
07:51:49|0.00030913
07:51:50|0.00030927
07:51:51|0.00030927
07:51:52|0.00030927
07:51:53|0.00030927
07:51:54|0.00030927
07:51:55|0.00030927
07:51:56|0.00030913
07:51:57|0.00030913
07:51:58|0.00030926
07:52:00|0.00030926
07:52:01|0.00030926
07:52:02|0.00030913
07:52:03|0.00030912
07:52:04|0.00030926
07:52:05|0.00030926
07:52:06|0.00030926
07:52:08|0.000309
07:52:09|0.000309
07:52:10|0.000309
07:52:10|0.000309
07:52:12|0.000309
07:52:12|0.000309
07:52:13|0.00030913
07:52:14|0.00030913
07:52:15|0.00030913
07:52:17|0.00030913
07:52:17|0.00030913
07:52:18|0.00030913
07:52:20|0.00030913
07:52:21|0.00030959
07:52:22|0.0003096
07:52:22|0.00030926
07:52:23|0.00030926
07:52:24|0.00030926
07:52:26|0.00030926
07:52:26|0.00030926
07:52:27|0.00030926
07:52:28|0.00030926
07:52:29|0.00030926
07:52:30|0.00030926
07:52:31|0.00030926
07:52:32|0.00030913
07:52:33|0.00030913
07:52:34|0.00030913
07:52:35|0.00030926
07:52:37|0.0003092
07:52:37|0.0003092
07:52:38|0.0003092
07:52:40|0.0003092
07:52:40|0.0003092
07:52:42|0.0003092
07:52:43|0.00030947
07:52:44|0.00030947
07:52:45|0.00030947
07:52:46|0.00030913
07:52:47|0.0003098
07:52:48|0.00031
07:52:49|0.00030972
07:52:50|0.00030956
07:52:51|0.00030956
07:52:52|0.00030956
07:52:53|0.00030918
07:52:54|0.0003092
07:52:55|0.0003092
07:52:56|0.0003092
07:52:57|0.0003092
07:52:58|0.0003092
07:52:59|0.0003092
07:53:00|0.0003092
07:53:01|0.0003094
07:53:03|0.0003098
07:53:03|0.0003098
07:53:04|0.0003098
07:53:05|0.00030959
07:53:06|0.00030959
07:53:08|0.0003094
07:53:09|0.0003094
07:53:10|0.0003094
07:53:11|0.0003094
07:53:12|0.0003094
07:53:13|0.00030921
07:53:14|0.00030958
07:53:15|0.00030958
07:53:16|0.00030958
07:53:17|0.00030958
07:53:18|0.00030926
07:53:19|0.00030926
07:53:21|0.00030926
07:53:21|0.00030926
07:53:22|0.00030926
07:53:23|0.00030926
07:53:25|0.00030926
07:53:25|0.00030914
07:53:27|0.00030914
07:53:28|0.00030913
07:53:28|0.00030903
07:53:29|0.00030939
07:53:30|0.00030918
07:53:32|0.000309
07:53:32|0.000309
07:53:33|0.00030901
07:53:34|0.00030918
07:53:35|0.00030918
07:53:37|0.00030918
07:53:38|0.00030918
07:53:38|0.00030918
07:53:40|0.00030918
07:53:41|0.00030918
07:53:42|0.00030916
07:53:43|0.00030916
07:53:44|0.00030916
07:53:44|0.00030916
07:53:45|0.00030916
07:53:47|0.00030916
07:53:47|0.00030957
07:53:48|0.00030957
07:53:49|0.00030957
07:53:50|0.00030957
07:53:51|0.00030957
07:53:53|0.00030957
07:53:54|0.00030957
07:53:55|0.0003094
07:53:56|0.0003094
07:53:57|0.00030939
07:53:58|0.00030939
07:53:59|0.00030939
07:54:00|0.00030939
07:54:01|0.00030939
07:54:03|0.00030939
07:54:03|0.0003094
07:54:05|0.0003094
07:54:06|0.0003094
07:54:06|0.0003094
07:54:07|0.0003094
07:54:09|0.0003094
07:54:10|0.000309
07:54:10|0.00030915
07:54:11|0.00030915
07:54:13|0.00030915
07:54:13|0.000309
07:54:14|0.000309
07:54:16|0.000309
07:54:17|0.000309
07:54:18|0.00030915
07:54:19|0.0003092
07:54:20|0.00030915
07:54:20|0.00030915
07:54:22|0.00030915
07:54:22|0.00030915
07:54:24|0.00030914
07:54:25|0.00030914
07:54:26|0.00030915
07:54:27|0.00030884
07:54:27|0.00030882
07:54:28|0.000309
07:54:30|0.00030901
07:54:30|0.00030913
07:54:31|0.00030913
07:54:32|0.000309
07:54:34|0.000309
07:54:35|0.000309
07:54:35|0.000309
07:54:37|0.000309
07:54:38|0.00030868
07:54:39|0.00030868
07:54:40|0.0003086
07:54:41|0.0003086
07:54:42|0.0003086
07:54:43|0.0003085
07:54:44|0.0003085
07:54:45|0.0003085
07:54:46|0.0003085
07:54:47|0.0003085
07:54:48|0.0003085
07:54:49|0.0003085
07:54:50|0.0003085
07:54:51|0.0003085
07:54:52|0.00030883
07:54:53|0.0003085
07:54:54|0.0003085
07:54:55|0.0003085
07:54:56|0.0003085
07:54:57|0.0003085
07:54:58|0.0003085
07:54:59|0.00030854
07:55:00|0.00030854
07:55:01|0.00030854
07:55:02|0.0003089
07:55:03|0.0003089
07:55:04|0.00030842
07:55:05|0.00030851
07:55:06|0.00030851
07:55:07|0.00030851
07:55:08|0.0003088
07:55:09|0.0003088
07:55:10|0.0003088
07:55:12|0.0003088
07:55:12|0.0003084
07:55:13|0.0003084
07:55:14|0.0003083
07:55:16|0.0003083
07:55:16|0.0003083
07:55:17|0.0003083
07:55:18|0.0003083
07:55:20|0.0003083
07:55:20|0.0003083
07:55:21|0.0003083
07:55:23|0.0003083
07:55:23|0.0003083
07:55:24|0.0003083
07:55:25|0.0003083
07:55:26|0.0003081
07:55:28|0.0003083
07:55:28|0.0003083
07:55:29|0.0003083
07:55:30|0.0003083
07:55:31|0.0003083
07:55:32|0.0003083
07:55:33|0.0003083
07:55:34|0.0003083
07:55:35|0.0003083
07:55:37|0.00030843
07:55:38|0.0003083
07:55:39|0.0003083
07:55:40|0.0003083
07:55:41|0.0003083
07:55:42|0.0003083
07:55:43|0.0003085
07:55:44|0.0003085
07:55:45|0.0003085
07:55:46|0.0003085
07:55:47|0.0003085
07:55:48|0.0003085
07:55:49|0.0003085
07:55:50|0.0003085
07:55:51|0.0003085
07:55:52|0.00030851
07:55:53|0.00030851
07:55:54|0.00030851
07:55:55|0.00030851
07:55:56|0.00030871
07:55:57|0.00030871
07:55:58|0.0003084
07:55:59|0.0003085
07:56:00|0.0003085
07:56:01|0.0003085
07:56:02|0.00030835
07:56:03|0.00030831
07:56:04|0.00030831
07:56:05|0.00030831
07:56:06|0.0003083
07:56:07|0.0003083
07:56:09|0.0003083
07:56:09|0.0003083
07:56:11|0.0003083
07:56:11|0.0003083
07:56:12|0.0003083
07:56:13|0.00030768
07:56:15|0.00030768
07:56:15|0.00030798
07:56:16|0.0003078
07:56:17|0.00030798
07:56:18|0.00030798
07:56:19|0.00030798
07:56:20|0.00030798
07:56:21|0.00030798
07:56:23|0.00030795
07:56:24|0.00030795
07:56:25|0.00030795
07:56:26|0.00030795
07:56:26|0.00030795
07:56:28|0.000308
07:56:28|0.000308
07:56:30|0.000308
07:56:31|0.000308
07:56:32|0.00030795
07:56:33|0.00030795
07:56:34|0.00030819
07:56:35|0.00030819
07:56:36|0.00030783
07:56:37|0.00030783
07:56:38|0.00030783
07:56:39|0.00030783
07:56:40|0.00030783
07:56:41|0.00030783
07:56:42|0.00030783
07:56:43|0.00030782
07:56:44|0.00030782
07:56:45|0.00030782
07:56:46|0.00030782
07:56:47|0.00030782
07:56:48|0.00030754
07:56:49|0.00030779
07:56:50|0.00030779
07:56:51|0.00030779
07:56:52|0.00030779
07:56:53|0.00030779
07:56:54|0.00030738
07:56:55|0.00030738
07:56:56|0.00030738
07:56:57|0.00030738
07:56:58|0.00030738
07:56:59|0.00030738
07:57:00|0.00030738
07:57:01|0.00030738
07:57:02|0.00030738
07:57:03|0.00030738
07:57:04|0.00030738
07:57:06|0.00030738
07:57:06|0.00030738
07:57:07|0.00030738
07:57:08|0.00030738
07:57:09|0.00030738
07:57:11|0.0003074
07:57:12|0.0003074
07:57:13|0.0003074
07:57:14|0.0003074
07:57:15|0.0003074
07:57:16|0.0003074
07:57:17|0.0003074
07:57:18|0.0003074
07:57:19|0.0003074
07:57:20|0.0003074
07:57:21|0.0003076
07:57:22|0.0003074
07:57:23|0.0003074
07:57:24|0.0003074
07:57:25|0.0003078
07:57:27|0.0003078
07:57:27|0.00030744
07:57:28|0.00030744
07:57:29|0.00030744
07:57:31|0.00030744
07:57:31|0.00030744
07:57:32|0.00030744
07:57:33|0.00030744
07:57:35|0.00030779
07:57:35|0.00030779
07:57:36|0.00030747
07:57:38|0.00030759
07:57:38|0.00030759
07:57:39|0.00030759
07:57:41|0.00030759
07:57:42|0.00030758
07:57:43|0.00030758
07:57:43|0.00030758
07:57:44|0.00030758
07:57:46|0.00030758
07:57:47|0.0003076
07:57:48|0.0003076
07:57:49|0.0003076
07:57:50|0.0003076
07:57:51|0.0003076
07:57:52|0.0003076
07:57:53|0.00030741
07:57:55|0.00030753
07:57:55|0.0003072
07:57:56|0.0003072
07:57:57|0.0003072
07:57:58|0.0003075
07:57:59|0.0003075
07:58:00|0.0003072
07:58:02|0.0003072
07:58:02|0.00030738
07:58:03|0.00030738
07:58:04|0.00030738
07:58:05|0.00030738
07:58:07|0.00030738
07:58:09|0.00030751
07:58:09|0.00030751
07:58:10|0.0003075
07:58:12|0.0003075
07:58:12|0.00030731
07:58:14|0.00030731
07:58:14|0.00030731
07:58:16|0.00030739
07:58:17|0.00030739
07:58:18|0.00030739
07:58:19|0.00030739
07:58:20|0.00030739
07:58:21|0.00030739
07:58:22|0.00030739
07:58:23|0.00030736
07:58:24|0.00030736
07:58:26|0.00030723
07:58:27|0.0003072
07:58:27|0.00030733
07:58:28|0.00030733
07:58:29|0.00030733
07:58:30|0.00030733
07:58:31|0.00030733
07:58:32|0.00030732
07:58:34|0.00030732
07:58:34|0.00030732
07:58:35|0.00030732
07:58:37|0.00030732
07:58:37|0.00030732
07:58:39|0.00030732
07:58:40|0.00030732
07:58:41|0.00030732
07:58:42|0.00030732
07:58:43|0.00030718
07:58:44|0.00030725
07:58:45|0.00030725
07:58:46|0.00030714
07:58:47|0.00030714
07:58:48|0.00030708
07:58:49|0.00030708
07:58:50|0.00030708
07:58:51|0.00030708
07:58:52|0.00030708
07:58:53|0.00030715
07:58:54|0.00030714
07:58:55|0.00030714
07:58:56|0.00030714
07:58:57|0.00030707
07:58:58|0.00030707
07:58:59|0.00030707
07:59:00|0.00030745
07:59:01|0.00030737
07:59:03|0.00030737
07:59:03|0.0003074
07:59:04|0.0003074
07:59:05|0.0003074
07:59:07|0.0003074
07:59:08|0.00030739
07:59:08|0.00030739
07:59:10|0.00030739
07:59:11|0.00030739
07:59:12|0.00030739
07:59:13|0.00030736
07:59:14|0.00030736
07:59:15|0.00030736
07:59:16|0.00030738
07:59:17|0.000307
07:59:18|0.000307
07:59:19|0.00030702
07:59:20|0.00030702
07:59:21|0.00030702
07:59:22|0.00030702
07:59:23|0.00030702
07:59:24|0.00030702
07:59:25|0.00030702
07:59:26|0.00030702
07:59:27|0.00030702
07:59:28|0.00030702
07:59:29|0.00030702
07:59:30|0.00030702
07:59:33|0.00030732
07:59:33|0.00030732
07:59:35|0.00030732
07:59:36|0.0003073
07:59:37|0.0003073
07:59:38|0.00030705
07:59:39|0.00030705
07:59:40|0.00030728
07:59:41|0.00030728
07:59:42|0.00030728
07:59:43|0.00030728
07:59:44|0.00030728
07:59:45|0.00030683
07:59:46|0.00030683
07:59:47|0.00030683
07:59:48|0.00030683
07:59:49|0.00030716
07:59:50|0.00030689
07:59:51|0.00030689
07:59:52|0.00030723
07:59:53|0.00030723
07:59:54|0.00030723
07:59:55|0.00030701
07:59:56|0.0003068
07:59:57|0.0003068
07:59:58|0.0003068
07:59:59|0.0003068
08:00:00|0.0003068
08:00:01|0.0003068
08:00:02|0.0003068
08:00:03|0.00030681
08:00:04|0.00030681
08:00:06|0.00030695
08:00:06|0.00030695
08:00:08|0.00030706
08:00:10|0.00030713
08:00:11|0.00030713
08:00:12|0.00030713
08:00:14|0.00030713
08:00:14|0.0003068
08:00:15|0.00030681
08:00:16|0.00030681
08:00:18|0.00030681
08:00:18|0.00030701
08:00:19|0.00030701
08:00:21|0.00030701
08:00:21|0.00030701
08:00:22|0.00030701
08:00:24|0.00030701
08:00:24|0.00030701
08:00:26|0.00030701
08:00:27|0.00030706
08:00:27|0.00030706
08:00:28|0.00030712
08:00:30|0.00030759
08:00:30|0.00030727
08:00:32|0.00030727
08:00:32|0.00030727
08:00:33|0.00030727
08:00:35|0.00030727
08:00:35|0.00030736
08:00:36|0.00030736
08:00:38|0.00030736
08:00:38|0.00030736
08:00:39|0.00030735
08:00:40|0.00030739
08:00:41|0.00030736
08:00:42|0.0003072
08:00:43|0.0003072
08:00:44|0.0003072
08:00:46|0.0003072
08:00:47|0.0003072
08:00:47|0.00030713
08:00:48|0.00030713
08:00:51|0.0003071
08:00:51|0.0003068
08:00:52|0.0003068
08:00:53|0.00030715
08:00:54|0.00030715
08:00:55|0.00030719
08:00:56|0.00030719
08:00:57|0.0003072
08:00:59|0.0003072
08:00:59|0.00030739
08:01:01|0.00030739
08:01:02|0.00030739
08:01:02|0.00030739
08:01:03|0.00030739
08:01:04|0.00030739
08:01:05|0.00030705
08:01:07|0.00030705
08:01:08|0.00030705
08:01:10|0.00030705
08:01:10|0.00030705
08:01:12|0.00030726
08:01:12|0.00030726
08:01:13|0.00030726
08:01:14|0.00030726
08:01:15|0.00030726
08:01:16|0.00030726
08:01:17|0.00030726
08:01:19|0.00030726
08:01:19|0.00030726
08:01:20|0.00030726
08:01:22|0.00030726
08:01:22|0.00030726
08:01:23|0.00030726
08:01:24|0.00030726
08:01:25|0.0003076
08:01:27|0.00030727
08:01:28|0.00030727
08:01:29|0.00030759
08:01:30|0.00030759
08:01:31|0.00030759
08:01:32|0.00030759
08:01:33|0.00030759
08:01:34|0.00030759
08:01:35|0.00030759
08:01:36|0.00030759
08:01:37|0.00030759
08:01:38|0.00030759
08:01:39|0.00030759
08:01:40|0.00030759
08:01:41|0.00030759
08:01:42|0.0003076
08:01:43|0.0003076
08:01:44|0.0003076
08:01:45|0.00030742
08:01:46|0.00030787
08:01:47|0.00030787
08:01:48|0.00030787
08:01:49|0.00030746
08:01:50|0.00030746
08:01:51|0.00030746
08:01:52|0.00030745
08:01:53|0.00030746
08:01:54|0.00030746
08:01:55|0.00030746
08:01:56|0.00030746
08:01:57|0.00030746
08:01:58|0.00030731
08:01:59|0.00030742
08:02:00|0.00030726
08:02:01|0.00030741
08:02:02|0.00030725
08:02:03|0.00030725
08:02:04|0.00030706
08:02:05|0.00030706
08:02:06|0.00030727
08:02:07|0.00030737
08:02:08|0.00030726
08:02:09|0.00030726
08:02:10|0.00030706
08:02:11|0.00030701
08:02:12|0.00030701
08:02:13|0.00030702
08:02:14|0.00030702
08:02:15|0.00030726
08:02:16|0.00030719
08:02:18|0.00030681
08:02:18|0.00030661
08:02:20|0.00030661
08:02:21|0.0003068
08:02:22|0.00030681
08:02:23|0.00030681
08:02:24|0.00030681
08:02:25|0.00030681
08:02:27|0.00030681
08:02:27|0.00030681
08:02:28|0.00030681
08:02:29|0.00030681
08:02:30|0.00030681
08:02:31|0.00030665
08:02:32|0.00030665
08:02:33|0.00030665
08:02:34|0.00030671
08:02:35|0.00030665
08:02:36|0.0003068
08:02:37|0.0003068
08:02:38|0.0003068
08:02:39|0.0003068
08:02:41|0.00030683
08:02:41|0.0003068
08:02:42|0.0003068
08:02:43|0.0003068
08:02:44|0.0003068
08:02:45|0.0003068
08:02:46|0.0003068
08:02:47|0.0003068
08:02:48|0.0003068
08:02:49|0.00030665
08:02:50|0.0003065
08:02:51|0.0003065
08:02:52|0.0003065
08:02:53|0.0003065
08:02:54|0.0003065
08:02:56|0.00030641
08:02:57|0.00030641
08:02:58|0.0003066
08:02:59|0.0003066
08:03:00|0.00030646
08:03:01|0.00030646
08:03:02|0.00030646
08:03:03|0.00030641
08:03:04|0.000306
08:03:05|0.000306
08:03:06|0.000306
08:03:07|0.00030636
08:03:08|0.00030636
08:03:09|0.00030636
08:03:10|0.0003063
08:03:11|0.00030621
08:03:12|0.00030621
08:03:13|0.000306
08:03:14|0.000306
08:03:15|0.00030602
08:03:16|0.00030602
08:03:17|0.00030602
08:03:18|0.00030602
08:03:19|0.00030602
08:03:20|0.00030602
08:03:21|0.00030602
08:03:22|0.00030602
08:03:23|0.00030603
08:03:24|0.00030603
08:03:25|0.00030603
08:03:26|0.00030638
08:03:28|0.00030621
08:03:28|0.00030659
08:03:29|0.00030659
08:03:31|0.00030659
08:03:32|0.00030659
08:03:33|0.00030658
08:03:34|0.0003066
08:03:35|0.00030659
08:03:36|0.00030659
08:03:37|0.00030659
08:03:39|0.00030665
08:03:39|0.00030666
08:03:41|0.00030694
08:03:42|0.00030694
08:03:43|0.00030694
08:03:44|0.00030694
08:03:44|0.00030694
08:03:46|0.00030694
08:03:46|0.00030694
08:03:48|0.00030694
08:03:48|0.00030694
08:03:50|0.00030669
08:03:50|0.00030661
08:03:51|0.00030689
08:03:52|0.00030689
08:03:54|0.00030689
08:03:55|0.00030689
08:03:55|0.00030689
08:03:56|0.00030689
08:03:58|0.00030689
08:03:59|0.00030689
08:04:00|0.00030689
08:04:02|0.00030694
08:04:02|0.00030694
08:04:03|0.00030694
08:04:04|0.00030689
08:04:05|0.00030688
08:04:06|0.00030688
08:04:07|0.00030688
08:04:08|0.00030688
08:04:09|0.00030688
08:04:10|0.00030688
08:04:12|0.000307
08:04:14|0.000307
08:04:14|0.000307
08:04:16|0.000307
08:04:16|0.000307
08:04:17|0.000307
08:04:18|0.000307
08:04:19|0.000307
08:04:20|0.000307
08:04:21|0.000307
08:04:22|0.000307
08:04:24|0.00030688
08:04:25|0.00030688
08:04:25|0.00030689
08:04:26|0.00030689
08:04:28|0.00030699
08:04:28|0.00030699
08:04:30|0.00030689
08:04:30|0.000307
08:04:32|0.00030697
08:04:33|0.00030688
08:04:34|0.00030688
08:04:35|0.00030688
08:04:36|0.00030698
08:04:37|0.00030698
08:04:38|0.0003066
08:04:39|0.0003065
08:04:40|0.00030642
08:04:41|0.00030642
08:04:42|0.00030601
08:04:43|0.00030601
08:04:44|0.00030601
08:04:45|0.00030601
08:04:47|0.00030601
08:04:47|0.00030601
08:04:48|0.00030599
08:04:50|0.0003058
08:04:51|0.0003058
08:04:52|0.00030581
08:04:52|0.00030581
08:04:54|0.0003059
08:04:55|0.0003058
08:04:56|0.00030581
08:04:56|0.00030581
08:04:58|0.00030581
08:04:58|0.00030581
08:04:59|0.00030581
08:05:00|0.00030595
08:05:02|0.00030595
08:05:03|0.00030595
08:05:03|0.00030581
08:05:04|0.00030581
08:05:05|0.00030581
08:05:06|0.0003058
08:05:07|0.00030581
08:05:09|0.00030581
08:05:09|0.00030581
08:05:10|0.0003058
08:05:11|0.00030579
08:05:12|0.00030568
08:05:13|0.00030568
08:05:15|0.00030568
08:05:16|0.00030568
08:05:17|0.0003055
08:05:18|0.0003055
08:05:19|0.00030537
08:05:20|0.00030537
08:05:21|0.00030537
08:05:22|0.00030526
08:05:23|0.00030526
08:05:25|0.00030534
08:05:26|0.00030507
08:05:27|0.00030521
08:05:27|0.00030521
08:05:28|0.00030508
08:05:30|0.00030508
08:05:31|0.00030508
08:05:32|0.00030508
08:05:33|0.00030501
08:05:34|0.000305
08:05:35|0.00030503
08:05:36|0.000305
08:05:37|0.000305
08:05:38|0.000305
08:05:39|0.000305
08:05:40|0.00030501
08:05:41|0.00030504
08:05:42|0.00030504
08:05:43|0.00030504
08:05:44|0.00030504
08:05:45|0.00030508
08:05:46|0.00030508
08:05:47|0.00030508
08:05:48|0.00030508
08:05:49|0.00030508
08:05:50|0.00030508
08:05:51|0.00030508
08:05:52|0.00030508
08:05:53|0.00030508
08:05:54|0.00030505
08:05:55|0.0003052
08:05:56|0.0003052
08:05:57|0.0003052
08:05:58|0.0003052
08:05:59|0.0003052
08:06:00|0.0003051
08:06:01|0.00030509
08:06:02|0.00030509
08:06:04|0.00030509
08:06:04|0.00030509
08:06:06|0.00030509
08:06:06|0.00030547
08:06:07|0.00030547
08:06:08|0.00030547
08:06:09|0.0003052
08:06:10|0.0003052
08:06:11|0.00030507
08:06:12|0.00030507
08:06:14|0.00030521
08:06:16|0.00030521
08:06:17|0.00030521
08:06:18|0.00030515
08:06:18|0.00030515
08:06:19|0.00030515
08:06:21|0.00030538
08:06:22|0.00030538
08:06:23|0.00030538
08:06:24|0.00030504
08:06:25|0.00030504
08:06:25|0.00030504
08:06:26|0.00030504
08:06:28|0.00030503
08:06:29|0.00030503
08:06:30|0.00030503
08:06:31|0.00030537
08:06:32|0.00030537
08:06:33|0.00030539
08:06:34|0.00030538
08:06:35|0.00030558
08:06:36|0.00030558
08:06:37|0.00030539
08:06:38|0.00030539
08:06:39|0.00030538
08:06:40|0.00030559
08:06:41|0.00030559
08:06:42|0.00030559
08:06:43|0.00030559
08:06:44|0.00030542
08:06:46|0.00030542
08:06:46|0.00030542
08:06:47|0.00030559
08:06:49|0.00030559
08:06:49|0.00030559
08:06:50|0.00030563
08:06:51|0.000306
08:06:53|0.00030559
08:06:53|0.00030559
08:06:54|0.00030559
08:06:55|0.00030559
08:06:56|0.00030559
08:06:57|0.00030559
08:06:58|0.00030559
08:06:59|0.00030559
08:07:00|0.00030559
08:07:02|0.00030558
08:07:03|0.00030559
08:07:03|0.00030559
08:07:05|0.00030559
08:07:05|0.00030559
08:07:07|0.00030559
08:07:07|0.00030559
08:07:09|0.00030559
08:07:09|0.00030559
08:07:10|0.00030559
08:07:11|0.00030559
08:07:12|0.00030559
08:07:13|0.00030558
08:07:14|0.00030554
08:07:15|0.00030539
08:07:17|0.00030539
08:07:18|0.00030538
08:07:18|0.0003051
08:07:19|0.00030512
08:07:20|0.00030512
08:07:22|0.0003051
08:07:22|0.00030504
08:07:24|0.00030504
08:07:24|0.00030504
08:07:26|0.00030503
08:07:27|0.00030497
08:07:28|0.0003048
08:07:30|0.00030478
08:07:30|0.00030492
08:07:31|0.00030492
08:07:32|0.00030492
08:07:33|0.00030477
08:07:34|0.00030475
08:07:36|0.00030473
08:07:36|0.00030479
08:07:37|0.00030468
08:07:39|0.00030467
08:07:39|0.00030451
08:07:41|0.0003045
08:07:41|0.0003045
08:07:42|0.00030451
08:07:43|0.00030451
08:07:44|0.00030451
08:07:46|0.00030451
08:07:47|0.00030499
08:07:47|0.00030519
08:07:48|0.00030506
08:07:50|0.0003052
08:07:51|0.0003052
08:07:52|0.000305
08:07:52|0.000305
08:07:54|0.000305
08:07:55|0.000305
08:07:55|0.000305
08:07:57|0.00030474
08:07:57|0.00030479
08:07:58|0.00030479
08:08:00|0.00030479
08:08:01|0.00030479
08:08:01|0.00030479
08:08:03|0.00030498
08:08:03|0.00030497
08:08:05|0.00030498
08:08:05|0.00030498
08:08:06|0.00030498
08:08:08|0.00030498
08:08:08|0.00030498
08:08:09|0.00030498
08:08:10|0.00030498
08:08:12|0.00030498
08:08:13|0.0003048
08:08:13|0.0003048
08:08:15|0.0003048
08:08:16|0.0003048
08:08:16|0.0003048
08:08:18|0.0003048
08:08:20|0.00030482
08:08:20|0.0003048
08:08:21|0.0003048
08:08:23|0.0003048
08:08:24|0.00030498
08:08:25|0.00030498
08:08:25|0.00030478
08:08:26|0.00030478
08:08:27|0.00030478
08:08:29|0.0003048
08:08:29|0.00030478
08:08:31|0.00030478
08:08:31|0.00030479
08:08:32|0.00030478
08:08:34|0.00030478
08:08:35|0.00030478
08:08:36|0.00030478
08:08:37|0.0003046
08:08:38|0.0003046
08:08:40|0.00030479
08:08:40|0.00030479
08:08:41|0.00030479
08:08:43|0.00030479
08:08:44|0.00030479
08:08:44|0.00030479
08:08:46|0.00030479
08:08:46|0.0003048
08:08:47|0.00030479
08:08:48|0.00030479
08:08:49|0.00030478
08:08:50|0.000305
08:08:51|0.0003047
08:08:52|0.0003047
08:08:53|0.00030499
08:08:54|0.00030499
08:08:55|0.00030463
08:08:57|0.00030475
08:08:58|0.0003047
08:08:58|0.0003047
08:08:59|0.0003047
08:09:01|0.0003047
08:09:01|0.00030472
08:09:02|0.00030472
08:09:03|0.00030472
08:09:04|0.00030481
08:09:05|0.0003048
08:09:06|0.00030471
08:09:08|0.0003048
08:09:08|0.00030481
08:09:10|0.0003047
08:09:10|0.0003047
08:09:11|0.0003046
08:09:13|0.0003046
08:09:13|0.0003046
08:09:15|0.0003046
08:09:16|0.0003046
08:09:16|0.00030458
08:09:17|0.0003045
08:09:20|0.00030461
08:09:20|0.00030461
08:09:21|0.00030467
08:09:22|0.00030467
08:09:24|0.00030458
08:09:25|0.00030458
08:09:25|0.00030458
08:09:27|0.00030458
08:09:27|0.00030449
08:09:29|0.00030449
08:09:29|0.00030455
08:09:31|0.00030455
08:09:32|0.00030455
08:09:32|0.00030455
08:09:33|0.00030455
08:09:35|0.00030449
08:09:36|0.00030449
08:09:36|0.00030449
08:09:38|0.00030448
08:09:38|0.00030448
08:09:40|0.00030449
08:09:41|0.0003044
08:09:42|0.00030433
08:09:43|0.00030433
08:09:44|0.00030433
08:09:45|0.00030433
08:09:46|0.00030433
08:09:47|0.00030433
08:09:48|0.00030433
08:09:49|0.00030433
08:09:50|0.00030433
08:09:51|0.0003044
08:09:52|0.0003044
08:09:53|0.0003044
08:09:54|0.0003044
08:09:55|0.0003044
08:09:56|0.00030449
08:09:57|0.00030449
08:09:58|0.00030449
08:09:59|0.00030449
08:10:00|0.0003043
08:10:02|0.0003043
08:10:02|0.00030421
08:10:03|0.00030421
08:10:04|0.00030421
08:10:05|0.00030421
08:10:06|0.0003043
08:10:08|0.00030431
08:10:08|0.00030444
08:10:09|0.00030423
08:10:10|0.00030423
08:10:11|0.00030423
08:10:12|0.00030423
08:10:14|0.00030445
08:10:14|0.00030445
08:10:15|0.00030445
08:10:16|0.00030422
08:10:17|0.00030422
08:10:19|0.0003044
08:10:20|0.0003043
08:10:21|0.0003043
08:10:22|0.0003043
08:10:23|0.00030426
08:10:24|0.00030423
08:10:25|0.00030405
08:10:26|0.00030402
08:10:27|0.00030402
08:10:29|0.00030405
08:10:29|0.00030405
08:10:31|0.00030405
08:10:32|0.00030406
08:10:33|0.00030406
08:10:34|0.00030406
08:10:35|0.00030405
08:10:36|0.00030418
08:10:37|0.0003042
08:10:38|0.0003042
08:10:39|0.00030423
08:10:40|0.00030446
08:10:41|0.0003044
08:10:42|0.00030449
08:10:43|0.00030444
08:10:44|0.00030444
08:10:45|0.00030432
08:10:46|0.00030419
08:10:48|0.00030419
08:10:48|0.00030419
08:10:49|0.00030439
08:10:51|0.00030439
08:10:51|0.00030439
08:10:52|0.00030432
08:10:54|0.0003043
08:10:54|0.00030419
08:10:55|0.00030419
08:10:57|0.00030419
08:10:57|0.00030419
08:10:58|0.00030419
08:10:59|0.00030419
08:11:01|0.0003042
08:11:01|0.00030418
08:11:02|0.00030418
08:11:04|0.00030418
08:11:04|0.00030418
08:11:05|0.00030402
08:11:06|0.0003028
08:11:07|0.00030338
08:11:08|0.00030338
08:11:09|0.00030338
08:11:10|0.00030338
08:11:11|0.0003036
08:11:12|0.00030359
08:11:13|0.0003036
08:11:14|0.00030324
08:11:15|0.0003034
08:11:16|0.0003034
08:11:17|0.0003034
08:11:18|0.0003034
08:11:20|0.0003031
08:11:21|0.00030321
08:11:22|0.00030321
08:11:23|0.00030358
08:11:25|0.00030392
08:11:26|0.00030374
08:11:27|0.00030398
08:11:28|0.00030401
08:11:30|0.00030385
08:11:30|0.00030401
08:11:32|0.000304
08:11:32|0.000304
08:11:34|0.000304
08:11:34|0.00030403
08:11:35|0.00030403
08:11:36|0.0003044
08:11:37|0.0003044
08:11:39|0.00030438
08:11:40|0.00030404
08:11:40|0.0003044
08:11:41|0.0003044
08:11:43|0.0003044
08:11:43|0.00030455
08:11:44|0.0003046
08:11:45|0.0003046
08:11:46|0.0003046
08:11:48|0.0003046
08:11:49|0.0003046
08:11:50|0.00030454
08:11:51|0.00030425
08:11:52|0.00030459
08:11:53|0.00030459
08:11:54|0.00030433
08:11:55|0.0003044
08:11:56|0.0003046
08:11:57|0.0003046
08:11:58|0.0003046
08:11:59|0.0003046
08:12:00|0.0003046
08:12:01|0.0003046
08:12:02|0.0003046
08:12:03|0.0003044
08:12:04|0.0003044
08:12:05|0.0003044
08:12:06|0.0003046
08:12:07|0.00030439
08:12:08|0.00030439
08:12:09|0.00030413
08:12:10|0.00030413
08:12:11|0.00030413
08:12:12|0.00030413
08:12:13|0.00030419
08:12:14|0.00030419
08:12:15|0.00030419
08:12:16|0.00030419
08:12:17|0.00030397
08:12:18|0.00030428
08:12:20|0.00030428
08:12:21|0.00030448
08:12:21|0.00030453
08:12:23|0.00030453
08:12:24|0.00030413
08:12:25|0.00030413
08:12:26|0.00030413
08:12:26|0.00030413
08:12:28|0.00030414
08:12:29|0.00030414
08:12:30|0.000304
08:12:31|0.00030413
08:12:34|0.00030413
08:12:34|0.00030398
08:12:35|0.00030398
08:12:36|0.00030381
08:12:37|0.00030381
08:12:38|0.0003036
08:12:39|0.0003036
08:12:41|0.0003036
08:12:41|0.0003036
08:12:42|0.0003036
08:12:43|0.00030374
08:12:44|0.00030374
08:12:45|0.00030374
08:12:46|0.00030374
08:12:48|0.00030355
08:12:49|0.00030353
08:12:49|0.00030353
08:12:50|0.00030363
08:12:51|0.00030363
08:12:52|0.00030363
08:12:53|0.00030363
08:12:54|0.00030369
08:12:56|0.00030363
08:12:57|0.00030353
08:12:58|0.00030353
08:12:59|0.00030353
08:13:00|0.00030353
08:13:01|0.00030353
08:13:02|0.00030353
08:13:03|0.00030353
08:13:04|0.00030353
08:13:05|0.00030341
08:13:06|0.00030341
08:13:07|0.00030341
08:13:08|0.00030341
08:13:09|0.00030354
08:13:10|0.00030301
08:13:11|0.00030339
08:13:12|0.00030339
08:13:13|0.00030339
08:13:14|0.00030339
08:13:15|0.00030301
08:13:16|0.00030301
08:13:17|0.000303
08:13:18|0.000303
08:13:19|0.00030261
08:13:20|0.00030257
08:13:21|0.00030257
08:13:23|0.00030279
08:13:24|0.00030279
08:13:25|0.00030279
08:13:26|0.00030201
08:13:27|0.000302
08:13:29|0.0003017
08:13:30|0.00030151
08:13:30|0.00030179
08:13:31|0.00030161
08:13:33|0.00030161
08:13:34|0.00030161
08:13:35|0.00030161
08:13:36|0.00030161
08:13:37|0.00030175
08:13:38|0.000302
08:13:40|0.000302
08:13:40|0.00030212
08:13:41|0.00030238
08:13:43|0.00030239
08:13:43|0.0003024
08:13:45|0.0003024
08:13:45|0.00030238
08:13:47|0.0003018
08:13:48|0.00030233
08:13:49|0.00030233
08:13:49|0.00030233
08:13:50|0.00030238
08:13:51|0.00030238
08:13:53|0.00030238
08:13:54|0.00030238
08:13:55|0.00030241
08:13:56|0.00030241
08:13:56|0.00030241
08:13:58|0.00030233
08:13:59|0.00030221
08:13:59|0.00030209
08:14:01|0.00030209
08:14:02|0.00030209
08:14:03|0.00030209
08:14:04|0.000302
08:14:05|0.00030232
08:14:06|0.00030209
08:14:07|0.00030235
08:14:08|0.00030235
08:14:09|0.00030235
08:14:10|0.00030235
08:14:11|0.00030235
08:14:13|0.00030235
08:14:14|0.000302
08:14:14|0.000302
08:14:15|0.00030187
08:14:16|0.00030187
08:14:17|0.00030181
08:14:18|0.00030193
08:14:19|0.00030193
08:14:20|0.00030219
08:14:21|0.00030219
08:14:23|0.00030177
08:14:24|0.0003022
08:14:25|0.00030199
08:14:26|0.00030199
08:14:27|0.00030201
08:14:28|0.00030201
08:14:29|0.00030201
08:14:30|0.00030201
08:14:32|0.00030201
08:14:32|0.00030237
08:14:33|0.00030201
08:14:35|0.00030217
08:14:35|0.00030217
08:14:37|0.00030237
08:14:37|0.00030237
08:14:39|0.000302
08:14:39|0.000302
08:14:41|0.000302
08:14:42|0.000302
08:14:43|0.00030228
08:14:45|0.00030228
08:14:45|0.00030228
08:14:46|0.00030228
08:14:48|0.00030228
08:14:48|0.00030235
08:14:50|0.00030235
08:14:51|0.00030235
08:14:52|0.00030235
08:14:53|0.00030235
08:14:54|0.00030235
08:14:54|0.00030235
08:14:56|0.00030235
08:14:57|0.00030235
08:14:58|0.00030235
08:14:59|0.00030229
08:15:00|0.00030235
08:15:01|0.00030235
08:15:02|0.00030228
08:15:03|0.00030228
08:15:04|0.00030228
08:15:05|0.00030193
08:15:06|0.00030193
08:15:07|0.00030185
08:15:08|0.00030199
08:15:10|0.00030199
08:15:11|0.00030199
08:15:11|0.00030199
08:15:12|0.00030199
08:15:13|0.00030199
08:15:14|0.00030199
08:15:15|0.00030199
08:15:16|0.00030199
08:15:17|0.00030223
08:15:18|0.00030223
08:15:19|0.00030167
08:15:20|0.00030167
08:15:21|0.0003018
08:15:22|0.0003018
08:15:24|0.00030219
08:15:26|0.00030219
08:15:27|0.00030219
08:15:27|0.00030219
08:15:29|0.00030219
08:15:30|0.00030237
08:15:30|0.00030221
08:15:31|0.00030194
08:15:33|0.00030194
08:15:34|0.00030194
08:15:34|0.00030194
08:15:35|0.00030177
08:15:36|0.00030177
08:15:37|0.00030177
08:15:38|0.00030181
08:15:39|0.0003018
08:15:40|0.0003016
08:15:42|0.00030162
08:15:44|0.00030162
08:15:44|0.00030162
08:15:45|0.0003016
08:15:46|0.0003016
08:15:48|0.0003016
08:15:49|0.0003015
08:15:50|0.0003015
08:15:51|0.00030154
08:15:52|0.0003015
08:15:53|0.00030127
08:15:54|0.00030122
08:15:55|0.00030122
08:15:56|0.00030122
08:15:57|0.00030122
08:15:59|0.00030148
08:16:00|0.00030148
08:16:01|0.00030119
08:16:02|0.00030107
08:16:03|0.00030131
08:16:04|0.00030076
08:16:05|0.000301
08:16:06|0.000301
08:16:07|0.0003006
08:16:08|0.0003006
08:16:09|0.00030039
08:16:10|0.00030029
08:16:11|0.0003002
08:16:12|0.0003008
08:16:13|0.0003008
08:16:14|0.00030051
08:16:15|0.00030051
08:16:16|0.00030051
08:16:17|0.00030051
08:16:18|0.00030056
08:16:19|0.00030041
08:16:20|0.00030002
08:16:21|0.00030002
08:16:22|0.0003002
08:16:23|0.0003005
08:16:24|0.0003005
08:16:25|0.0003004
08:16:26|0.0003002
08:16:27|0.0003002
08:16:28|0.00030003
08:16:29|0.00030003
08:16:31|0.00030001
08:16:32|0.00030014
08:16:32|0.00030039
08:16:34|0.00030073
08:16:34|0.00030079
08:16:35|0.00030079
08:16:37|0.00030079
08:16:38|0.00030043
08:16:38|0.0003008
08:16:40|0.00030108
08:16:40|0.00030108
08:16:41|0.00030108
08:16:42|0.00030108
08:16:43|0.00030121
08:16:45|0.0003008
08:16:46|0.0003008
08:16:47|0.000301
08:16:48|0.000301
08:16:49|0.00030061
08:16:50|0.00030061
08:16:51|0.0003006
08:16:52|0.00030052
08:16:53|0.00030073
08:16:54|0.00030041
08:16:55|0.00030021
08:16:56|0.00030021
08:16:57|0.00030055
08:16:58|0.00030055
08:16:59|0.00030057
08:17:00|0.00030057
08:17:01|0.000301
08:17:02|0.00030083
08:17:03|0.00030108
08:17:04|0.00030108
08:17:05|0.000301
08:17:06|0.000301
08:17:07|0.00030108
08:17:08|0.00030108
08:17:09|0.00030108
08:17:11|0.00030108
08:17:11|0.00030108
08:17:13|0.00030108
08:17:13|0.00030108
08:17:15|0.00030117
08:17:15|0.00030149
08:17:16|0.00030149
08:17:18|0.00030149
08:17:19|0.00030149
08:17:20|0.00030149
08:17:20|0.00030149
08:17:22|0.00030106
08:17:23|0.00030106
08:17:24|0.00030106
08:17:25|0.00030106
08:17:26|0.00030131
08:17:28|0.00030106
08:17:29|0.0003014
08:17:29|0.0003014
08:17:30|0.0003014
08:17:32|0.0003014
08:17:32|0.0003014
08:17:33|0.00030081
08:17:35|0.00030081
08:17:36|0.00030119
08:17:37|0.00030119
08:17:38|0.00030119
08:17:40|0.00030083
08:17:40|0.00030083
08:17:41|0.00030089
08:17:42|0.00030089
08:17:43|0.00030099
08:17:44|0.00030098
08:17:45|0.00030099
08:17:46|0.00030115
08:17:47|0.0003012
08:17:48|0.0003012
08:17:49|0.0003012
08:17:50|0.0003012
08:17:52|0.0003012
08:17:52|0.00030124
08:17:54|0.00030124
08:17:54|0.00030124
08:17:56|0.00030124
08:17:56|0.00030124
08:17:57|0.00030124
08:17:59|0.00030124
08:17:59|0.00030124
08:18:00|0.00030124
08:18:01|0.00030131
08:18:03|0.00030131
08:18:04|0.00030131
08:18:05|0.00030131
08:18:05|0.0003012
08:18:07|0.00030131
08:18:08|0.00030118
08:18:09|0.00030117
08:18:10|0.00030117
08:18:11|0.00030117
08:18:12|0.00030117
08:18:13|0.00030117
08:18:14|0.00030117
08:18:15|0.00030117
08:18:16|0.00030117
08:18:17|0.0003013
08:18:18|0.00030131
08:18:19|0.00030131
08:18:20|0.00030131
08:18:21|0.00030139
08:18:23|0.00030139
08:18:24|0.00030114
08:18:24|0.00030114
08:18:27|0.00030114
08:18:28|0.0003014
08:18:28|0.0003014
08:18:30|0.0003014
08:18:31|0.0003014
08:18:32|0.00030132
08:18:33|0.00030132
08:18:34|0.00030132
08:18:35|0.00030139
08:18:36|0.00030139
08:18:37|0.00030139
08:18:38|0.00030139
08:18:39|0.00030139
08:18:40|0.00030139
08:18:41|0.00030132
08:18:42|0.0003015
08:18:43|0.0003015
08:18:44|0.00030133
08:18:45|0.00030133
08:18:46|0.00030134
08:18:47|0.00030155
08:18:48|0.00030155
08:18:49|0.00030131
08:18:50|0.00030131
08:18:51|0.0003014
08:18:52|0.0003014
08:18:53|0.00030152
08:18:54|0.00030152
08:18:55|0.00030152
08:18:56|0.00030152
08:18:57|0.00030152
08:18:58|0.00030152
08:18:59|0.00030155
08:19:00|0.00030155
08:19:01|0.00030155
08:19:02|0.0003016
08:19:04|0.0003016
08:19:04|0.0003016
08:19:05|0.0003016
08:19:06|0.0003016
08:19:07|0.0003016
08:19:08|0.0003016
08:19:09|0.00030175
08:19:10|0.0003018
08:19:11|0.0003018
08:19:12|0.0003018
08:19:13|0.0003016
08:19:14|0.00030141
08:19:15|0.00030141
08:19:16|0.00030141
08:19:17|0.00030141
08:19:19|0.00030141
08:19:19|0.00030145
08:19:21|0.00030145
08:19:21|0.00030145
08:19:22|0.00030145
08:19:23|0.00030145
08:19:24|0.00030145
08:19:25|0.00030145
08:19:26|0.00030145
08:19:27|0.00030145
08:19:29|0.00030145
08:19:30|0.0003022
08:19:31|0.00030219
08:19:32|0.00030219
08:19:33|0.00030219
08:19:35|0.00030219
08:19:35|0.00030219
08:19:36|0.00030219
08:19:37|0.0003023
08:19:39|0.0003023
08:19:40|0.0003023
08:19:41|0.0003023
08:19:42|0.0003023
08:19:44|0.0003026
08:19:44|0.0003024
08:19:45|0.00030271
08:19:46|0.00030271
08:19:48|0.00030271
08:19:48|0.0003026
08:19:49|0.0003024
08:19:51|0.0003024
08:19:51|0.0003024
08:19:53|0.0003024
08:19:54|0.0003026
08:19:55|0.0003026
08:19:56|0.0003026
08:19:57|0.00030241
08:19:58|0.00030241
08:19:59|0.00030241
08:20:00|0.00030241
08:20:01|0.00030241
08:20:03|0.00030241
08:20:03|0.00030221
08:20:04|0.0003024
08:20:05|0.00030219
08:20:06|0.00030219
08:20:07|0.00030219
08:20:08|0.00030219
08:20:09|0.00030202
08:20:11|0.00030202
08:20:11|0.00030202
08:20:12|0.00030202
08:20:13|0.00030177
08:20:14|0.00030177
08:20:15|0.00030153
08:20:16|0.00030147
08:20:17|0.00030147
08:20:19|0.00030147
08:20:19|0.00030147
08:20:20|0.00030147
08:20:21|0.00030147
08:20:22|0.00030178
08:20:24|0.00030178
08:20:24|0.00030178
08:20:26|0.00030178
08:20:26|0.00030165
08:20:28|0.00030165
08:20:30|0.00030165
08:20:31|0.00030165
08:20:32|0.00030165
08:20:34|0.00030165
08:20:34|0.00030162
08:20:35|0.00030162
08:20:36|0.00030162
08:20:38|0.00030165
08:20:38|0.00030162
08:20:40|0.00030148
08:20:41|0.00030148
08:20:42|0.00030148
08:20:43|0.0003012
08:20:44|0.0003012
08:20:45|0.00030148
08:20:46|0.00030159
08:20:47|0.00030159
08:20:48|0.00030159
08:20:49|0.00030159
08:20:50|0.00030159
08:20:51|0.00030159
08:20:52|0.00030159
08:20:53|0.00030146
08:20:54|0.00030146
08:20:55|0.00030146
08:20:56|0.00030146
08:20:57|0.00030146
08:20:58|0.00030146
08:20:59|0.00030146
08:21:00|0.00030162
08:21:01|0.0003015
08:21:02|0.00030159
08:21:03|0.00030159
08:21:04|0.00030159
08:21:05|0.00030159
08:21:06|0.00030205
08:21:07|0.00030205
08:21:08|0.0003018
08:21:09|0.0003018
08:21:10|0.0003018
08:21:11|0.0003016
08:21:12|0.00030159
08:21:13|0.00030159
08:21:14|0.0003014
08:21:15|0.00030158
08:21:16|0.00030128
08:21:17|0.00030128
08:21:18|0.00030128
08:21:19|0.00030128
08:21:20|0.0003014
08:21:21|0.0003014
08:21:22|0.0003018
08:21:23|0.0003018
08:21:24|0.0003018
08:21:25|0.00030208
08:21:26|0.00030208
08:21:27|0.00030208
08:21:28|0.00030203
08:21:30|0.00030237
08:21:30|0.00030237
08:21:32|0.00030237
08:21:34|0.0003026
08:21:35|0.0003026
08:21:35|0.0003026
08:21:37|0.0003026
08:21:37|0.0003026
08:21:39|0.0003026
08:21:40|0.00030203
08:21:41|0.00030178
08:21:42|0.00030178
08:21:43|0.00030178
08:21:44|0.00030178
08:21:45|0.00030178
08:21:46|0.0003018
08:21:47|0.0003018
08:21:48|0.00030239
08:21:49|0.00030239
08:21:50|0.00030239
08:21:51|0.00030239
08:21:52|0.00030179
08:21:53|0.0003016
08:21:54|0.00030172
08:21:55|0.00030172
08:22:02|0.00030172
08:22:03|0.00030133
08:22:04|0.00030133
08:22:05|0.00030133
08:22:06|0.00030133
08:22:07|0.00030133
08:22:08|0.00030133
08:22:09|0.00030124
08:22:10|0.00030133
08:22:11|0.00030159
08:22:12|0.00030159
08:22:13|0.00030159
08:22:14|0.00030159
08:22:15|0.00030128
08:22:16|0.00030128
08:22:17|0.00030128
08:22:18|0.00030128
08:22:19|0.00030128
08:22:20|0.00030128
08:22:21|0.00030128
08:22:22|0.00030128
08:22:23|0.00030128
08:22:25|0.00030128
08:22:25|0.00030154
08:22:26|0.00030154
08:22:28|0.00030128
08:22:29|0.0003012
08:22:30|0.0003012
08:22:31|0.0003012
08:22:32|0.0003012
08:22:34|0.0003012
08:22:35|0.0003012
08:22:36|0.0003012
08:22:37|0.0003012
08:22:38|0.0003012
08:22:39|0.0003012
08:22:40|0.00030116
08:22:41|0.0003008
08:22:42|0.0003008
08:22:44|0.0003008
08:22:44|0.0003008
08:22:45|0.0003008
08:22:47|0.0003008
08:22:48|0.00030099
08:22:49|0.00030099
08:22:49|0.00030098
08:22:51|0.00030098
08:22:51|0.00030098
08:22:52|0.00030098
08:22:53|0.00030098
08:22:55|0.00030098
08:22:56|0.00030098
08:22:57|0.00030098
08:22:58|0.0003008
08:22:58|0.00030054
08:23:00|0.0003004
08:23:00|0.0003004
08:23:02|0.0003004
08:23:02|0.0003004
08:23:04|0.0003004
08:23:04|0.00030051
08:23:06|0.0003003
08:23:06|0.0003002
08:23:08|0.00030009
08:23:08|0.00030009
08:23:10|0.00030009
08:23:10|0.0003004
08:23:12|0.00030008
08:23:12|0.0003
08:23:14|0.00029973
08:23:15|0.00029973
08:23:15|0.00029981
08:23:16|0.0003
08:23:18|0.0002998
08:23:18|0.0003
08:23:19|0.0003
08:23:21|0.00029981
08:23:22|0.0002998
08:23:23|0.00029961
08:23:24|0.00029962
08:23:25|0.00029959
08:23:26|0.00029959
08:23:27|0.00029959
08:23:27|0.00029959
08:23:28|0.0002996
08:23:29|0.0002996
08:23:32|0.00029959
08:23:33|0.0002996
08:23:34|0.00029959
08:23:35|0.0002996
08:23:36|0.0002996
08:23:37|0.00029948
08:23:38|0.00029948
08:23:39|0.00029948
08:23:40|0.0002996
08:23:41|0.0002996
08:23:42|0.0002996
08:23:43|0.0002996
08:23:44|0.00029961
08:23:45|0.00029961
08:23:46|0.0002996
08:23:47|0.00029949
08:23:48|0.00029965
08:23:49|0.00029965
08:23:50|0.00029965
08:23:51|0.00029965
08:23:52|0.00029965
08:23:53|0.00029965
08:23:54|0.00029979
08:23:55|0.00029979
08:23:56|0.00029979
08:23:57|0.0002996
08:23:59|0.0002996
08:23:59|0.0002996
08:24:00|0.0002996
08:24:02|0.0002996
08:24:02|0.0002996
08:24:04|0.0002996
08:24:05|0.0002996
08:24:06|0.0002996
08:24:07|0.0002996
08:24:08|0.0002996
08:24:09|0.00029958
08:24:10|0.00029958
08:24:11|0.00029933
08:24:12|0.00029932
08:24:13|0.00029914
08:24:14|0.0002992
08:24:15|0.0002991
08:24:16|0.00029917
08:24:17|0.00029907
08:24:18|0.00029923
08:24:19|0.00029905
08:24:20|0.00029905
08:24:21|0.00029921
08:24:22|0.00029922
08:24:23|0.0002996
08:24:24|0.0002996
08:24:25|0.0002996
08:24:26|0.0002996
08:24:27|0.0002996
08:24:28|0.0002996
08:24:29|0.0002998
08:24:30|0.0002996
08:24:31|0.0002998
08:24:32|0.0003002
08:24:34|0.0002996
08:24:35|0.0003004
08:24:37|0.0003004
08:24:38|0.00030078
08:24:40|0.00030078
08:24:40|0.0003008
08:24:42|0.0003008
08:24:43|0.0003008
08:24:43|0.0003008
08:24:45|0.0003008
08:24:46|0.0003008
08:24:47|0.0003008
08:24:48|0.00030043
08:24:49|0.00030044
08:24:50|0.0003004
08:24:51|0.0003004
08:24:52|0.0003004
08:24:54|0.00030022
08:24:54|0.0003002
08:24:55|0.00030003
08:24:56|0.00030003
08:24:58|0.00029988
08:24:58|0.00030019
08:24:59|0.00030019
08:25:01|0.00030018
08:25:02|0.00030018
08:25:02|0.00030018
08:25:03|0.00030004
08:25:04|0.00029981
08:25:05|0.00029981
08:25:06|0.00029972
08:25:07|0.00029971
08:25:09|0.0002998
08:25:09|0.0002996
08:25:11|0.0002996
08:25:11|0.00029949
08:25:12|0.00029949
08:25:14|0.00029949
08:25:15|0.00029949
08:25:16|0.00029946
08:25:17|0.00029949
08:25:18|0.00029979
08:25:19|0.0002996
08:25:20|0.0002996
08:25:21|0.0002996
08:25:22|0.0002996
08:25:23|0.0002996
08:25:24|0.00029972
08:25:25|0.00029961
08:25:26|0.00029939
08:25:27|0.00029939
08:25:28|0.00029939
08:25:29|0.00029939
08:25:30|0.0002994
08:25:31|0.00029939
08:25:33|0.0002992
08:25:35|0.00029899
08:25:35|0.00029899
08:25:37|0.00029899
08:25:38|0.0002989
08:25:39|0.00029919
08:25:40|0.00029919
08:25:41|0.00029899
08:25:42|0.00029899
08:25:43|0.00029899
08:25:44|0.00029882
08:25:45|0.00029898
08:25:46|0.00029898
08:25:47|0.00029899
08:25:48|0.00029899
08:25:49|0.000299
08:25:50|0.00029916
08:25:51|0.00029881
08:25:52|0.00029904
08:25:54|0.000299
08:25:55|0.000299
08:25:55|0.000299
08:25:56|0.000299
08:25:57|0.000299
08:25:58|0.000299
08:25:59|0.000299
08:26:01|0.00029899
08:26:01|0.00029899
08:26:02|0.00029899
08:26:03|0.00029899
08:26:04|0.00029876
08:26:05|0.0002985
08:26:06|0.0002985
08:26:07|0.0002985
08:26:09|0.0002985
08:26:09|0.00029881
08:26:10|0.00029881
08:26:11|0.00029881
08:26:12|0.00029881
08:26:13|0.00029795
08:26:14|0.00029789
08:26:15|0.00029789
08:26:16|0.0002978
08:26:18|0.00029771
08:26:18|0.00029771
08:26:19|0.00029771
08:26:20|0.00029764
08:26:22|0.00029776
08:26:23|0.00029776
08:26:24|0.00029765
08:26:25|0.00029765
08:26:26|0.00029765
08:26:27|0.00029764
08:26:28|0.00029764
08:26:29|0.00029764
08:26:30|0.00029779
08:26:31|0.00029762
08:26:32|0.00029762
08:26:34|0.00029764
08:26:36|0.00029778
08:26:36|0.00029779
08:26:37|0.00029779
08:26:39|0.00029779
08:26:39|0.00029764
08:26:40|0.00029765
08:26:42|0.00029765
08:26:43|0.00029763
08:26:43|0.00029763
08:26:44|0.00029763
08:26:45|0.00029763
08:26:47|0.00029763
08:26:48|0.00029765
08:26:48|0.00029765
08:26:49|0.00029765
08:26:51|0.0002976
08:26:51|0.0002976
08:26:52|0.00029727
08:26:54|0.00029759
08:26:54|0.00029759
08:26:56|0.00029759
08:26:56|0.00029787
08:26:58|0.00029787
08:26:59|0.00029766
08:27:00|0.00029766
08:27:01|0.00029766
08:27:02|0.00029766
08:27:03|0.00029766
08:27:05|0.00029766
08:27:05|0.00029766
08:27:06|0.00029799
08:27:07|0.00029799
08:27:08|0.00029799
08:27:10|0.00029799
08:27:11|0.00029781
08:27:11|0.00029797
08:27:12|0.00029797
08:27:14|0.00029778
08:27:14|0.00029765
08:27:16|0.00029751
08:27:16|0.00029766
08:27:18|0.00029766
08:27:19|0.00029766
08:27:20|0.00029778
08:27:21|0.00029766
08:27:22|0.00029779
08:27:23|0.00029779
08:27:23|0.00029797
08:27:25|0.000298
08:27:25|0.000298
08:27:27|0.000298
08:27:27|0.000298
08:27:28|0.00029822
08:27:29|0.00029822
08:27:31|0.00029822
08:27:31|0.00029822
08:27:32|0.00029822
08:27:34|0.0002982
08:27:34|0.0002982
08:27:37|0.00029801
08:27:38|0.00029782
08:27:39|0.00029782
08:27:40|0.00029781
08:27:41|0.00029781
08:27:42|0.00029782
08:27:43|0.00029809
08:27:45|0.00029809
08:27:45|0.00029809
08:27:46|0.0002981
08:27:48|0.00029794
08:27:49|0.00029808
08:27:49|0.00029808
08:27:51|0.00029808
08:27:52|0.00029781
08:27:52|0.00029781
08:27:54|0.00029781
08:27:55|0.00029781
08:27:56|0.0002978
08:27:57|0.00029728
08:27:59|0.00029728
08:27:59|0.00029759
08:28:01|0.00029746
08:28:01|0.00029754
08:28:02|0.00029754
08:28:03|0.00029754
08:28:04|0.00029708
08:28:05|0.00029708
08:28:06|0.00029719
08:28:07|0.00029707
08:28:09|0.00029721
08:28:09|0.00029721
08:28:10|0.0002972
08:28:11|0.0002972
08:28:12|0.00029753
08:28:13|0.00029754
08:28:14|0.0002978
08:28:15|0.0002978
08:28:16|0.00029809
08:28:18|0.00029799
08:28:18|0.00029819
08:28:19|0.00029802
08:28:20|0.00029802
08:28:21|0.00029802
08:28:22|0.00029782
08:28:23|0.00029782
08:28:24|0.00029761
08:28:25|0.00029808
08:28:26|0.00029808
08:28:27|0.00029808
08:28:28|0.0002976
08:28:29|0.0002976
08:28:30|0.0002976
08:28:31|0.0002976
08:28:32|0.0002976
08:28:33|0.00029701
08:28:34|0.00029701
08:28:36|0.0002973
08:28:37|0.0002973
08:28:39|0.00029704
08:28:40|0.0002973
08:28:41|0.0002973
08:28:42|0.0002973
08:28:43|0.0002973
08:28:44|0.00029703
08:28:45|0.00029679
08:28:46|0.00029679
08:28:47|0.00029679
08:28:48|0.0002968
08:28:50|0.00029704
08:28:50|0.00029718
08:28:52|0.00029779
08:28:52|0.00029718
08:28:53|0.00029779
08:28:55|0.00029779
08:28:55|0.00029835
08:28:56|0.00029837
08:28:58|0.00029837
08:28:59|0.00029862
08:29:00|0.00029842
08:29:01|0.00029841
08:29:02|0.00029822
08:29:02|0.00029801
08:29:04|0.00029801
08:29:04|0.00029834
08:29:06|0.00029801
08:29:07|0.00029802
08:29:07|0.00029802
08:29:09|0.00029802
08:29:09|0.00029802
08:29:11|0.0002982
08:29:12|0.0002984
08:29:13|0.0002984
08:29:14|0.00029801
08:29:15|0.0002984
08:29:16|0.00029814
08:29:17|0.00029814
08:29:18|0.00029814
08:29:19|0.00029802
08:29:20|0.00029802
08:29:21|0.00029802
08:29:23|0.0002978
08:29:23|0.0002978
08:29:24|0.00029794
08:29:25|0.00029794
08:29:26|0.0002976
08:29:28|0.0002976
08:29:29|0.0002976
08:29:29|0.0002976
08:29:31|0.0002976
08:29:31|0.00029734
08:29:32|0.0002976
08:29:34|0.00029731
08:29:34|0.0002973
08:29:35|0.0002973
08:29:37|0.0002972
08:29:38|0.0002972
08:29:39|0.0002972
08:29:40|0.00029731
08:29:41|0.0002974
08:29:43|0.00029715
08:29:44|0.00029724
08:29:45|0.00029724
08:29:45|0.00029717
08:29:46|0.00029713
08:29:48|0.00029713
08:29:48|0.0002974
08:29:50|0.0002974
08:29:51|0.0002974
08:29:53|0.0002974
08:29:53|0.00029717
08:29:55|0.00029717
08:29:55|0.00029717
08:29:56|0.00029717
08:29:57|0.0002974
08:29:58|0.0002974
08:30:00|0.00029715
08:30:01|0.00029715
08:30:02|0.00029759
08:30:03|0.00029754
08:30:04|0.00029754
08:30:05|0.0002978
08:30:06|0.00029761
08:30:07|0.000298
08:30:08|0.000298
08:30:09|0.00029781
08:30:10|0.0002982
08:30:12|0.00029831
08:30:12|0.00029831
08:30:13|0.00029803
08:30:14|0.00029803
08:30:15|0.00029803
08:30:16|0.00029778
08:30:17|0.00029741
08:30:19|0.00029741
08:30:19|0.0002972
08:30:20|0.0002972
08:30:21|0.0002972
08:30:22|0.0002972
08:30:23|0.00029737
08:30:24|0.00029737
08:30:25|0.00029713
08:30:26|0.00029713
08:30:27|0.00029713
08:30:28|0.0002969
08:30:29|0.0002969
08:30:30|0.0002969
08:30:31|0.00029681
08:30:32|0.0002968
08:30:33|0.00029671
08:30:35|0.00029716
08:30:35|0.0002967
08:30:36|0.00029716
08:30:38|0.00029713
08:30:38|0.00029713
08:30:39|0.00029714
08:30:42|0.00029717
08:30:43|0.00029717
08:30:43|0.00029738
08:30:44|0.00029738
08:30:45|0.00029738
08:30:46|0.00029738
08:30:47|0.00029738
08:30:48|0.00029738
08:30:49|0.00029741
08:30:50|0.00029739
08:30:52|0.00029779
08:30:52|0.00029779
08:30:53|0.00029779
08:30:54|0.00029748
08:30:55|0.00029748
08:30:56|0.00029748
08:30:57|0.00029738
08:30:58|0.00029738
08:31:00|0.0002973
08:31:01|0.0002973
08:31:01|0.00029738
08:31:02|0.0002973
08:31:04|0.00029747
08:31:05|0.00029748
08:31:06|0.00029713
08:31:07|0.00029714
08:31:08|0.00029746
08:31:09|0.00029747
08:31:10|0.00029741
08:31:11|0.00029741
08:31:12|0.0002976
08:31:13|0.000298
08:31:14|0.000298
08:31:15|0.000298
08:31:16|0.000298
08:31:17|0.000298
08:31:18|0.000298
08:31:19|0.00029783
08:31:20|0.00029782
08:31:21|0.00029783
08:31:22|0.0002982
08:31:23|0.0002982
08:31:24|0.0002982
08:31:25|0.0002982
08:31:26|0.0002982
08:31:28|0.00029837
08:31:28|0.00029812
08:31:29|0.00029812
08:31:30|0.0002985
08:31:32|0.000299
08:31:32|0.000299
08:31:33|0.000299
08:31:34|0.000299
08:31:35|0.00029861
08:31:36|0.00029861
08:31:37|0.0002986
08:31:39|0.0002984
08:31:41|0.000299
08:31:41|0.00029897
08:31:43|0.00029897
08:31:44|0.00029889
08:31:44|0.000299
08:31:46|0.000299
08:31:47|0.000299
08:31:48|0.00029841
08:31:49|0.0002984
08:31:50|0.0002986
08:31:52|0.0002986
08:31:52|0.0002986
08:31:53|0.0002986
08:31:55|0.0002986
08:31:55|0.00029868
08:31:57|0.00029868
08:31:57|0.00029873
08:31:59|0.00029873
08:32:00|0.00029873
08:32:01|0.00029873
08:32:02|0.00029873
08:32:03|0.00029889
08:32:04|0.00029892
08:32:05|0.00029892
08:32:06|0.00029892
08:32:07|0.00029873
08:32:08|0.0002984
08:32:09|0.00029801
08:32:10|0.00029809
08:32:11|0.000298
08:32:12|0.000298
08:32:13|0.00029764
08:32:14|0.00029764
08:32:15|0.00029764
08:32:16|0.00029764
08:32:17|0.00029791
08:32:18|0.00029799
08:32:19|0.00029782
08:32:20|0.00029784
08:32:21|0.00029784
08:32:22|0.00029784
08:32:23|0.00029802
08:32:24|0.00029844
08:32:25|0.00029844
08:32:26|0.00029844
08:32:27|0.00029844
08:32:28|0.00029872
08:32:29|0.00029843
08:32:30|0.00029844
08:32:31|0.00029844
08:32:32|0.00029844
08:32:33|0.00029843
08:32:34|0.00029843
08:32:35|0.00029845
08:32:36|0.00029878
08:32:38|0.00029869
08:32:38|0.00029869
08:32:40|0.00029869
08:32:41|0.00029869
08:32:42|0.00029841
08:32:43|0.00029841
08:32:44|0.00029868
08:32:45|0.00029813
08:32:46|0.00029868
08:32:47|0.00029802
08:32:48|0.000298
08:32:49|0.00029765
08:32:50|0.00029765
08:32:51|0.00029765
08:32:52|0.00029765
08:32:53|0.0002978
08:32:54|0.0002978
08:32:55|0.00029747
08:32:56|0.00029776
08:32:57|0.00029775
08:32:58|0.00029775
08:32:59|0.00029765
08:33:01|0.00029765
08:33:01|0.00029793
08:33:03|0.0002981
08:33:04|0.0002981
08:33:04|0.0002981
08:33:06|0.00029835
08:33:07|0.00029835
08:33:08|0.00029835
08:33:09|0.00029844
08:33:10|0.0002986
08:33:11|0.00029823
08:33:12|0.00029823
08:33:13|0.00029841
08:33:14|0.00029841
08:33:15|0.00029897
08:33:16|0.00029897
08:33:17|0.00029897
08:33:18|0.0002986
08:33:19|0.00029863
08:33:20|0.00029863
08:33:21|0.00029841
08:33:22|0.00029821
08:33:23|0.00029782
08:33:24|0.00029801
08:33:25|0.00029818
08:33:26|0.00029816
08:33:27|0.00029803
08:33:28|0.00029807
08:33:29|0.00029807
08:33:30|0.00029807
08:33:31|0.00029807
08:33:32|0.00029841
08:33:33|0.00029841
08:33:34|0.00029841
08:33:35|0.0002984
08:33:36|0.0002984
08:33:37|0.0002984
08:33:38|0.0002984
08:33:39|0.0002984
08:33:41|0.0002988
08:33:41|0.0002988
08:33:42|0.000299
08:33:43|0.00029861
08:33:45|0.00029896
08:33:46|0.0002984
08:33:47|0.0002984
08:33:48|0.0002984
08:33:49|0.00029822
08:33:50|0.00029821
08:33:51|0.00029801
08:33:52|0.00029801
08:33:54|0.000298
08:33:54|0.00029799
08:33:55|0.00029807
08:33:56|0.00029807
08:33:58|0.00029817
08:33:59|0.00029817
08:33:59|0.00029805
08:34:00|0.00029805
08:34:02|0.00029805
08:34:02|0.000298
08:34:04|0.00029813
08:34:04|0.00029813
08:34:05|0.00029813
08:34:06|0.00029813
08:34:07|0.0002981
08:34:09|0.00029809
08:34:09|0.00029816
08:34:10|0.00029816
08:34:12|0.00029816
08:34:12|0.00029801
08:34:13|0.00029813
08:34:14|0.00029818
08:34:15|0.00029818
08:34:16|0.0002981
08:34:17|0.00029821
08:34:18|0.00029821
08:34:20|0.00029813
08:34:20|0.00029813
08:34:22|0.00029837
08:34:22|0.00029837
08:34:23|0.00029837
08:34:24|0.00029814
08:34:26|0.00029813
08:34:26|0.00029819
08:34:27|0.0002982
08:34:28|0.00029819
08:34:30|0.0002983
08:34:30|0.00029838
08:34:32|0.00029838
08:34:32|0.00029838
08:34:34|0.00029837
08:34:34|0.00029819
08:34:36|0.00029819
08:34:36|0.00029819
08:34:37|0.00029819
08:34:39|0.00029819
08:34:39|0.00029819
08:34:41|0.00029819
08:34:41|0.00029819
08:34:43|0.00029817
08:34:45|0.00029817
08:34:46|0.00029819
08:34:47|0.00029813
08:34:48|0.00029814
08:34:49|0.00029813
08:34:50|0.00029813
08:34:52|0.00029817
08:34:53|0.00029817
08:34:54|0.00029817
08:34:54|0.00029816
08:34:55|0.00029816
08:34:57|0.00029816
08:34:59|0.00029816
08:34:59|0.00029817
08:35:01|0.00029817
08:35:02|0.00029817
08:35:03|0.00029813
08:35:04|0.00029836
08:35:05|0.00029836
08:35:06|0.00029813
08:35:07|0.0002984
08:35:08|0.0002984
08:35:09|0.00029817
08:35:10|0.00029817
08:35:11|0.00029817
08:35:12|0.00029858
08:35:13|0.0002982
08:35:14|0.00029813
08:35:15|0.00029813
08:35:16|0.00029813
08:35:17|0.00029813
08:35:18|0.00029813
08:35:19|0.00029813
08:35:20|0.00029813
08:35:21|0.00029813
08:35:22|0.00029813
08:35:23|0.00029817
08:35:24|0.0002984
08:35:25|0.00029817
08:35:26|0.00029817
08:35:27|0.00029817
08:35:28|0.00029817
08:35:29|0.00029817
08:35:30|0.00029817
08:35:31|0.00029817
08:35:32|0.00029817
08:35:33|0.00029817
08:35:34|0.00029817
08:35:35|0.00029775
08:35:36|0.000298
08:35:37|0.000298
08:35:38|0.000298
08:35:39|0.000298
08:35:40|0.000298
08:35:41|0.00029765
08:35:42|0.00029779
08:35:43|0.00029779
08:35:44|0.00029779
08:35:45|0.00029735
08:35:46|0.00029702
08:35:47|0.00029702
08:35:49|0.00029702
08:35:49|0.0002972
08:35:50|0.0002972
08:35:51|0.0002972
08:35:53|0.0002972
08:35:53|0.00029721
08:35:54|0.0002969
08:35:55|0.00029674
08:35:56|0.00029702
08:35:57|0.00029594
08:35:59|0.00029619
08:35:59|0.00029601
08:36:01|0.00029578
08:36:01|0.00029571
08:36:02|0.00029541
08:36:04|0.00029541
08:36:05|0.00029599
08:36:05|0.00029541
08:36:06|0.00029541
08:36:07|0.00029536
08:36:08|0.00029557
08:36:09|0.0002952
08:36:10|0.0002952
08:36:12|0.00029533
08:36:12|0.00029533
08:36:13|0.00029538
08:36:14|0.0002952
08:36:15|0.00029521
08:36:16|0.00029523
08:36:17|0.00029474
08:36:19|0.00029472
08:36:20|0.00029519
08:36:21|0.00029483
08:36:22|0.00029471
08:36:23|0.00029471
08:36:24|0.0002945
08:36:26|0.00029431
08:36:26|0.00029445
08:36:27|0.00029439
08:36:28|0.00029449
08:36:29|0.0002942
08:36:30|0.00029439
08:36:32|0.00029431
08:36:32|0.00029392
08:36:33|0.00029431
08:36:34|0.00029392
08:36:35|0.00029381
08:36:36|0.00029375
08:36:37|0.0002938
08:36:38|0.0002938
08:36:39|0.00029381
08:36:40|0.00029438
08:36:42|0.00029381
08:36:42|0.00029376
08:36:44|0.0002934
08:36:45|0.0002934
08:36:47|0.0002934
08:36:49|0.0002934
08:36:49|0.0002934
08:36:50|0.0002934
08:36:52|0.00029339
08:36:52|0.00029324
08:36:54|0.00029262
08:36:54|0.00029272
08:36:55|0.00029272
08:36:57|0.00029241
08:36:58|0.0002928
08:36:59|0.00029293
08:36:59|0.00029243
08:37:00|0.0002926
08:37:02|0.0002926
08:37:03|0.00029302
08:37:04|0.00029302
08:37:05|0.0002927
08:37:06|0.0002927
08:37:07|0.00029319
08:37:08|0.00029359
08:37:09|0.00029339
08:37:10|0.0002934
08:37:11|0.00029339
08:37:12|0.00029364
08:37:13|0.00029364
08:37:14|0.00029373
08:37:15|0.00029373
08:37:16|0.00029401
08:37:17|0.00029401
08:37:18|0.0002943
08:37:19|0.00029424
08:37:20|0.00029457
08:37:21|0.0002951
08:37:22|0.0002944
08:37:23|0.0002951
08:37:24|0.0002951
08:37:25|0.00029479
08:37:26|0.00029441
08:37:27|0.0002944
08:37:28|0.00029429
08:37:29|0.00029454
08:37:30|0.00029454
08:37:31|0.00029404
08:37:32|0.0002938
08:37:33|0.0002938
08:37:34|0.00029398
08:37:35|0.00029398
08:37:36|0.000294
08:37:37|0.000294
08:37:38|0.000294
08:37:40|0.00029417
08:37:40|0.00029417
08:37:41|0.00029363
08:37:43|0.00029363
08:37:43|0.00029392
08:37:45|0.000294
08:37:47|0.000294
08:37:48|0.00029323
08:37:48|0.000294
08:37:49|0.000294
08:37:50|0.00029297
08:37:52|0.00029297
08:37:52|0.00029356
08:37:54|0.00029356
08:37:55|0.00029356
08:37:56|0.00029364
08:37:58|0.00029356
08:37:59|0.00029356
08:37:59|0.00029344
08:38:00|0.00029344
08:38:02|0.00029344
08:38:02|0.00029356
08:38:04|0.00029364
08:38:04|0.00029364
08:38:05|0.00029364
08:38:06|0.00029322
08:38:07|0.000293
08:38:08|0.000293
08:38:09|0.000293
08:38:10|0.00029337
08:38:11|0.0002928
08:38:12|0.0002928
08:38:13|0.0002928
08:38:15|0.00029271
08:38:16|0.00029271
08:38:17|0.00029271
08:38:18|0.00029267
08:38:19|0.00029267
08:38:20|0.00029245
08:38:21|0.00029267
08:38:22|0.00029239
08:38:23|0.00029239
08:38:24|0.00029239
08:38:25|0.00029217
08:38:26|0.00029217
08:38:27|0.00029207
08:38:28|0.00029202
08:38:29|0.00029258
08:38:30|0.00029261
08:38:31|0.00029207
08:38:32|0.00029261
08:38:33|0.00029261
08:38:34|0.00029261
08:38:35|0.00029241
08:38:36|0.00029241
08:38:37|0.00029241
08:38:38|0.00029267
08:38:39|0.00029241
08:38:40|0.00029258
08:38:41|0.00029258
08:38:42|0.00029226
08:38:43|0.00029226
08:38:44|0.00029241
08:38:45|0.00029241
08:38:46|0.0002922
08:38:48|0.00029221
08:38:49|0.00029203
08:38:50|0.00029203
08:38:52|0.00029214
08:38:52|0.00029214
08:38:54|0.00029214
08:38:55|0.00029203
08:38:56|0.00029215
08:38:56|0.00029215
08:38:58|0.00029214
08:38:59|0.00029214
08:39:00|0.00029214
08:39:01|0.00029219
08:39:03|0.00029241
08:39:03|0.00029241
08:39:04|0.00029256
08:39:06|0.00029267
08:39:07|0.0002928
08:39:07|0.00029257
08:39:09|0.00029257
08:39:09|0.00029257
08:39:11|0.0002926
08:39:11|0.0002926
08:39:12|0.0002926
08:39:14|0.0002926
08:39:14|0.00029215
08:39:16|0.00029215
08:39:17|0.00029216
08:39:18|0.00029216
08:39:19|0.00029216
08:39:20|0.00029239
08:39:21|0.00029216
08:39:22|0.00029239
08:39:23|0.00029239
08:39:24|0.00029239
08:39:25|0.00029238
08:39:26|0.00029238
08:39:28|0.00029238
08:39:28|0.00029239
08:39:29|0.00029239
08:39:30|0.0002925
08:39:31|0.0002925
08:39:33|0.0002925
08:39:33|0.0002925
08:39:34|0.0002925
08:39:35|0.000293
08:39:37|0.00029296
08:39:38|0.00029259
08:39:39|0.00029279
08:39:40|0.00029274
08:39:40|0.00029274
08:39:42|0.0002926
08:39:42|0.00029295
08:39:44|0.00029251
08:39:44|0.00029299
08:39:45|0.00029319
08:39:48|0.000293
08:39:49|0.00029318
08:39:51|0.00029301
08:39:51|0.00029301
08:39:52|0.00029301
08:39:53|0.00029301
08:39:55|0.00029301
08:39:55|0.00029301
08:39:57|0.00029301
08:39:59|0.00029339
08:39:59|0.00029339
08:40:01|0.00029339
08:40:02|0.0002938
08:40:03|0.0002938
08:40:04|0.00029383
08:40:05|0.00029383
08:40:06|0.00029383
08:40:07|0.00029383
08:40:08|0.00029383
08:40:09|0.00029439
08:40:10|0.0002944
08:40:11|0.0002945
08:40:13|0.0002945
08:40:13|0.00029422
08:40:14|0.00029421
08:40:15|0.000294
08:40:16|0.00029419
08:40:17|0.0002938
08:40:19|0.0002938
08:40:19|0.0002938
08:40:20|0.00029418
08:40:22|0.00029418
08:40:22|0.00029418
08:40:23|0.00029421
08:40:25|0.00029421
08:40:26|0.00029499
08:40:27|0.00029499
08:40:28|0.00029497
08:40:28|0.00029497
08:40:30|0.00029497
08:40:30|0.00029497
08:40:31|0.00029499
08:40:33|0.00029465
08:40:33|0.00029498
08:40:35|0.00029465
08:40:35|0.00029499
08:40:37|0.00029512
08:40:38|0.00029512
08:40:38|0.00029491
08:40:40|0.00029509
08:40:41|0.00029484
08:40:42|0.00029515
08:40:42|0.00029499
08:40:44|0.00029499
08:40:45|0.00029499
08:40:45|0.00029499
08:40:46|0.00029533
08:40:48|0.00029533
08:40:49|0.00029484
08:40:50|0.00029489
08:40:51|0.00029484
08:40:52|0.00029483
08:40:54|0.00029432
08:40:55|0.00029432
08:40:55|0.00029458
08:40:57|0.00029475
08:40:58|0.00029476
08:40:59|0.00029476
08:40:59|0.00029476
08:41:01|0.00029458
08:41:01|0.00029458
08:41:02|0.00029459
08:41:03|0.0002944
08:41:04|0.00029428
08:41:06|0.00029428
08:41:08|0.0002942
08:41:08|0.00029419
08:41:10|0.00029419
08:41:11|0.00029419
08:41:12|0.00029419
08:41:12|0.0002942
08:41:14|0.0002944
08:41:14|0.00029441
08:41:15|0.00029495
08:41:16|0.00029486
08:41:17|0.00029486
08:41:18|0.0002944
08:41:19|0.0002944
08:41:20|0.0002944
08:41:21|0.0002944
08:41:22|0.0002944
08:41:24|0.00029418
08:41:24|0.00029418
08:41:25|0.00029399
08:41:26|0.000294
08:41:28|0.000294
08:41:28|0.00029351
08:41:29|0.00029339
08:41:30|0.00029337
08:41:31|0.00029337
08:41:34|0.00029337
08:41:34|0.00029337
08:41:35|0.00029337
08:41:36|0.0002936
08:41:37|0.0002936
08:41:38|0.00029341
08:41:39|0.00029337
08:41:40|0.00029337
08:41:41|0.00029383
08:41:43|0.00029365
08:41:43|0.00029382
08:41:44|0.00029382
08:41:45|0.0002938
08:41:46|0.000294
08:41:47|0.000294
08:41:49|0.000294
08:41:49|0.000294
08:41:52|0.000294
08:41:53|0.000294
08:41:54|0.000294
08:41:55|0.00029484
08:41:56|0.00029485
08:41:57|0.00029485
08:41:58|0.00029485
08:41:59|0.0002948
08:42:00|0.00029465
08:42:01|0.00029465
08:42:02|0.00029465
08:42:03|0.00029465
08:42:04|0.0002946
08:42:05|0.0002946
08:42:06|0.00029441
08:42:07|0.00029441
08:42:08|0.00029441
08:42:09|0.00029441
08:42:10|0.0002944
08:42:11|0.0002944
08:42:12|0.0002944
08:42:13|0.0002944
08:42:14|0.0002944
08:42:15|0.000294
08:42:16|0.00029419
08:42:17|0.00029419
08:42:19|0.00029439
08:42:19|0.00029439
08:42:20|0.0002944
08:42:21|0.0002944
08:42:22|0.0002944
08:42:24|0.0002944
08:42:24|0.0002944
08:42:26|0.000294
08:42:27|0.00029398
08:42:28|0.00029411
08:42:28|0.00029411
08:42:29|0.00029404
08:42:30|0.0002938
08:42:32|0.00029361
08:42:33|0.0002936
08:42:34|0.0002936
08:42:35|0.0002936
08:42:36|0.00029379
08:42:37|0.00029379
08:42:37|0.00029376
08:42:39|0.00029376
08:42:40|0.00029361
08:42:40|0.00029361
08:42:42|0.00029361
08:42:43|0.00029361
08:42:44|0.00029361
08:42:45|0.0002934
08:42:46|0.00029379
08:42:47|0.00029361
08:42:48|0.00029361
08:42:49|0.00029355
08:42:51|0.000293
08:42:51|0.00029338
08:42:53|0.00029301
08:42:53|0.000293
08:42:54|0.00029337
08:42:55|0.00029339
08:42:57|0.00029339
08:42:57|0.00029301
08:42:58|0.00029301
08:43:00|0.0002934
08:43:01|0.0002934
08:43:02|0.0002934
08:43:03|0.0002934
08:43:04|0.00029379
08:43:05|0.00029377
08:43:06|0.00029341
08:43:07|0.00029341
08:43:08|0.00029341
08:43:09|0.00029341
08:43:10|0.00029341
08:43:11|0.00029341
08:43:12|0.00029341
08:43:13|0.00029341
08:43:14|0.00029361
08:43:15|0.00029361
08:43:16|0.00029361
08:43:17|0.00029339
08:43:18|0.00029325
08:43:19|0.00029325
08:43:20|0.00029325
08:43:21|0.00029325
08:43:22|0.00029325
08:43:23|0.0002936
08:43:24|0.0002936
08:43:25|0.00029303
08:43:26|0.00029339
08:43:27|0.00029339
08:43:28|0.000293
08:43:29|0.00029296
08:43:30|0.00029318
08:43:31|0.000293
08:43:32|0.000293
08:43:33|0.000293
08:43:34|0.00029281
08:43:35|0.00029289
08:43:36|0.00029288
08:43:37|0.00029284
08:43:38|0.00029284
08:43:39|0.00029288
08:43:40|0.00029289
08:43:41|0.00029289
08:43:42|0.00029271
08:43:43|0.00029259
08:43:44|0.00029261
08:43:46|0.00029239
08:43:47|0.00029224
08:43:47|0.00029257
08:43:48|0.00029178
08:43:49|0.00029178
08:43:51|0.00029178
08:43:52|0.00029178
08:43:53|0.00029209
08:43:54|0.00029209
08:43:55|0.00029171
08:43:57|0.0002918
08:43:57|0.0002918
08:43:59|0.00029214
08:43:59|0.00029214
08:44:00|0.00029121
08:44:02|0.00029136
08:44:03|0.00029044
08:44:04|0.00029106
08:44:05|0.00029078
08:44:06|0.00029117
08:44:07|0.00029131
08:44:08|0.00029161
08:44:09|0.00029194
08:44:10|0.00029133
08:44:11|0.00029161
08:44:12|0.0002918
08:44:13|0.00029187
08:44:14|0.0002918
08:44:15|0.00029204
08:44:16|0.00029204
08:44:17|0.00029084
08:44:18|0.00029081
08:44:19|0.00029162
08:44:20|0.00029127
08:44:21|0.00029081
08:44:22|0.00029127
08:44:23|0.00029127
08:44:24|0.00029127
08:44:25|0.00029202
08:44:26|0.00029183
08:44:28|0.0002918
08:44:28|0.0002918
08:44:29|0.00029163
08:44:31|0.00029163
08:44:31|0.00029163
08:44:32|0.00029161
08:44:33|0.00029161
08:44:34|0.0002914
08:44:35|0.0002914
08:44:37|0.00029133
08:44:37|0.0002914
08:44:39|0.0002914
08:44:39|0.0002914
08:44:41|0.00029129
08:44:42|0.0002914
08:44:42|0.00029128
08:44:43|0.0002914
08:44:45|0.0002914
08:44:46|0.0002914
08:44:46|0.00029162
08:44:47|0.00029163
08:44:48|0.00029162
08:44:49|0.00029162
08:44:50|0.00029162
08:44:51|0.000292
08:44:52|0.00029164
08:44:54|0.000292
08:44:55|0.00029168
08:44:56|0.00029168
08:44:57|0.00029211
08:44:58|0.00029211
08:44:59|0.0002918
08:45:01|0.00029211
08:45:02|0.0002918
08:45:02|0.00029204
08:45:03|0.0002918
08:45:05|0.00029164
08:45:06|0.00029164
08:45:07|0.00029161
08:45:08|0.00029168
08:45:09|0.00029162
08:45:10|0.0002916
08:45:11|0.00029161
08:45:12|0.00029168
08:45:13|0.00029161
08:45:14|0.0002916
08:45:15|0.0002916
08:45:16|0.0002916
08:45:17|0.0002916
08:45:18|0.0002916
08:45:19|0.00029152
08:45:20|0.00029152
08:45:21|0.00029152
08:45:22|0.00029118
08:45:23|0.0002908
08:45:24|0.00029117
08:45:25|0.0002908
08:45:26|0.00029117
08:45:27|0.0002914
08:45:28|0.00029152
08:45:29|0.00029152
08:45:30|0.00029103
08:45:31|0.00029152
08:45:32|0.0002908
08:45:33|0.0002908
08:45:34|0.0002914
08:45:35|0.0002908
08:45:36|0.0002908
08:45:37|0.00029
08:45:38|0.00029
08:45:39|0.00028957
08:45:40|0.00028957
08:45:41|0.00028901
08:45:42|0.00028901
08:45:43|0.00029053
08:45:44|0.00028957
08:45:45|0.00029009
08:45:46|0.00029012
08:45:47|0.00029012
08:45:48|0.00029009
08:45:49|0.00029009
08:45:50|0.00029028
08:45:51|0.00029016
08:45:53|0.0002898
08:45:53|0.00028999
08:45:55|0.00028961
08:45:56|0.0002895
08:45:57|0.0002892
08:45:58|0.00028864
08:45:59|0.0002895
08:46:00|0.00028864
08:46:01|0.00028914
08:46:02|0.00028914
08:46:03|0.00028864
08:46:04|0.0002892
08:46:05|0.00028914
08:46:07|0.0002892
08:46:08|0.00028919
08:46:09|0.0002892
08:46:09|0.00028919
08:46:10|0.0002898
08:46:11|0.00029
08:46:12|0.00028921
08:46:13|0.00028973
08:46:15|0.00028973
08:46:15|0.00028973
08:46:16|0.00028947
08:46:17|0.00028977
08:46:18|0.00028977
08:46:19|0.00029
08:46:20|0.00029001
08:46:22|0.00028947
08:46:23|0.00028995
08:46:23|0.00028951
08:46:25|0.00028995
08:46:25|0.00028995
08:46:27|0.00028995
08:46:28|0.00028947
08:46:29|0.00028931
08:46:30|0.00028931
08:46:31|0.0002892
08:46:32|0.00028931
08:46:33|0.0002888
08:46:34|0.00028881
08:46:35|0.00028931
08:46:36|0.00028931
08:46:37|0.00028931
08:46:38|0.00028836
08:46:39|0.00028836
08:46:40|0.000288
08:46:41|0.0002888
08:46:42|0.0002886
08:46:43|0.000288
08:46:44|0.00028818
08:46:45|0.00028843
08:46:46|0.00028843
08:46:47|0.00028843
08:46:48|0.00028843
08:46:49|0.00028822
08:46:50|0.00028822
08:46:51|0.0002882
08:46:52|0.0002889
08:46:53|0.0002882
08:46:55|0.00028818
08:46:56|0.00028818
08:46:57|0.00028818
08:46:58|0.00028818
08:46:59|0.0002882
08:47:00|0.00028818
08:47:01|0.000288
08:47:02|0.00028821
08:47:03|0.00028784
08:47:04|0.00028818
08:47:05|0.00028823
08:47:06|0.00028823
08:47:07|0.00028823
08:47:08|0.00028875
08:47:09|0.00028841
08:47:10|0.000289
08:47:11|0.00028931
08:47:12|0.000289
08:47:13|0.00028971
08:47:14|0.0002893
08:47:16|0.00028841
08:47:16|0.00029
08:47:17|0.00029
08:47:18|0.00028971
08:47:20|0.00028993
08:47:20|0.00028993
08:47:22|0.00028931
08:47:23|0.00028931
08:47:24|0.00028971
08:47:24|0.0002902
08:47:26|0.00029
08:47:27|0.0002904
08:47:28|0.0002904
08:47:29|0.00029
08:47:30|0.00029024
08:47:31|0.00029024
08:47:32|0.00028986
08:47:33|0.00029
08:47:34|0.0002904
08:47:35|0.0002894
08:47:36|0.00028941
08:47:37|0.00029001
08:47:38|0.0002894
08:47:39|0.00028943
08:47:40|0.0002894
08:47:41|0.0002904
08:47:42|0.0002904
08:47:43|0.00028991
08:47:44|0.00029
08:47:45|0.00029025
08:47:46|0.00028998
08:47:47|0.0002897
08:47:48|0.0002904
08:47:49|0.00029025
08:47:50|0.0002896
08:47:51|0.00028969
08:47:52|0.0002894
08:47:53|0.0002897
08:47:54|0.00028979
08:47:56|0.00028998
08:47:57|0.0002897
08:47:57|0.00028901
08:47:58|0.0002897
08:47:59|0.00028939
08:48:00|0.00028939
08:48:02|0.00028943
08:48:03|0.00028939
08:48:03|0.00028969
08:48:04|0.00028939
08:48:06|0.00028868
08:48:07|0.0002888
08:48:08|0.00028901
08:48:09|0.00028939
08:48:10|0.0002886
08:48:10|0.0002888
08:48:12|0.00028941
08:48:13|0.00028901
08:48:14|0.0002888
08:48:14|0.00028939
08:48:16|0.00028798
08:48:17|0.00028798
08:48:18|0.00028779
08:48:18|0.00028779
08:48:19|0.00028755
08:48:21|0.00028798
08:48:22|0.00028798
08:48:23|0.00028779
08:48:24|0.00028754
08:48:25|0.00028798
08:48:26|0.00028757
08:48:27|0.00028798
08:48:28|0.00028757
08:48:29|0.00028699
08:48:30|0.00028739
08:48:31|0.00028728
08:48:32|0.00028757
08:48:33|0.00028725
08:48:34|0.00028757
08:48:35|0.0002874
08:48:36|0.00028798
08:48:37|0.00028757
08:48:38|0.00028719
08:48:39|0.00028727
08:48:40|0.00028669
08:48:41|0.00028669
08:48:42|0.00028642
08:48:43|0.00028642
08:48:44|0.00028618
08:48:45|0.00028669
08:48:46|0.00028669
08:48:47|0.00028615
08:48:48|0.00028669
08:48:49|0.0002874
08:48:50|0.00028579
08:48:51|0.00028581
08:48:52|0.00028669
08:48:53|0.00028619
08:48:54|0.0002856
08:48:56|0.00028669
08:48:57|0.000286
08:48:58|0.0002858
08:48:59|0.0002864
08:49:00|0.0002858
08:49:01|0.0002862
08:49:02|0.00028592
08:49:03|0.00028618
08:49:04|0.00028615
08:49:05|0.0002862
08:49:06|0.0002862
08:49:08|0.00028619
08:49:08|0.00028592
08:49:10|0.0002862
08:49:11|0.000286
08:49:11|0.000286
08:49:12|0.00028579
08:49:14|0.000286
08:49:14|0.00028592
08:49:15|0.00028592
08:49:16|0.00028618
08:49:18|0.00028593
08:49:18|0.00028592
08:49:19|0.0002862
08:49:20|0.00028603
08:49:21|0.00028603
08:49:23|0.00028583
08:49:23|0.0002862
08:49:25|0.000286
08:49:25|0.0002862
08:49:26|0.00028452
08:49:27|0.00028512
08:49:29|0.00028512
08:49:30|0.0002848
08:49:30|0.0002845
08:49:32|0.000285
08:49:33|0.00028501
08:49:33|0.000285
08:49:35|0.00028608
08:49:36|0.00028406
08:49:37|0.00028449
08:49:38|0.00028457
08:49:39|0.00028512
08:49:40|0.00028457
08:49:41|0.00028457
08:49:42|0.00028457
08:49:43|0.00028521
08:49:44|0.00028457
08:49:45|0.00028401
08:49:46|0.00028521
08:49:47|0.00028517
08:49:48|0.00028457
08:49:49|0.00028457
08:49:50|0.00028459
08:49:51|0.00028486
08:49:52|0.00028512
08:49:53|0.0002845
08:49:54|0.00028512
08:49:55|0.00028486
08:49:56|0.000286
08:49:57|0.00028457
08:49:58|0.00028615
08:50:00|0.0002846
08:50:00|0.0002846
08:50:02|0.00028583
08:50:02|0.00028583
08:50:03|0.000286
08:50:04|0.000286
08:50:06|0.00028437
08:50:06|0.000286
08:50:07|0.0002862
08:50:08|0.00028583
08:50:09|0.00028486
08:50:10|0.00028619
08:50:11|0.000286
08:50:12|0.00028615
08:50:14|0.000286
08:50:15|0.0002867
08:50:16|0.000286
08:50:16|0.00028615
08:50:18|0.000286
08:50:18|0.00028644
08:50:20|0.00028641
08:50:21|0.000286
08:50:22|0.00028739
08:50:23|0.0002876
08:50:24|0.00028757
08:50:25|0.00028644
08:50:26|0.0002884
08:50:27|0.00028623
08:50:28|0.000286
08:50:29|0.0002876
08:50:30|0.00028755
08:50:31|0.00028761
08:50:32|0.00028644
08:50:33|0.00028797
08:50:34|0.0002884
08:50:35|0.00028801
08:50:36|0.000287
08:50:37|0.00028801
08:50:38|0.0002884
08:50:39|0.00028743
08:50:40|0.00028808
08:50:41|0.0002884
08:50:42|0.000287
08:50:43|0.00028619
08:50:44|0.00028619
08:50:45|0.00028801
08:50:46|0.00028619
08:50:47|0.0002884
08:50:48|0.00028671
08:50:49|0.00028801
08:50:50|0.0002874
08:50:51|0.000287
08:50:52|0.00028604
08:50:53|0.0002874
08:50:54|0.00028583
08:50:55|0.00028621
08:50:56|0.00028619
08:50:58|0.00028619
08:50:59|0.00028657
08:51:00|0.000286
08:51:01|0.00028604
08:51:02|0.0002862
08:51:03|0.0002862
08:51:04|0.00028639
08:51:05|0.0002862
08:51:06|0.00028638
08:51:07|0.00028619
08:51:08|0.000287
08:51:09|0.00028728
08:51:10|0.00028603
08:51:11|0.000287
08:51:12|0.00028728
08:51:13|0.0002862
08:51:14|0.0002862
08:51:15|0.00028657
08:51:16|0.00028801
08:51:17|0.00028583
08:51:18|0.00028809
08:51:19|0.000288
08:51:20|0.0002862
08:51:21|0.00028728
08:51:22|0.00028728
08:51:23|0.00028728
08:51:24|0.0002874
08:51:25|0.0002878
08:51:26|0.0002872
08:51:27|0.0002876
08:51:28|0.00028728
08:51:29|0.00028809
08:51:30|0.00028687
08:51:31|0.0002865
08:51:32|0.00028729
08:51:33|0.00028652
08:51:34|0.0002874
08:51:35|0.0002874
08:51:36|0.00028634
08:51:37|0.0002874
08:51:38|0.0002858
08:51:39|0.0002859
08:51:40|0.0002859
08:51:41|0.00028539
08:51:43|0.0002858
08:51:43|0.0002852
08:51:44|0.00028521
08:51:45|0.00028652
08:51:46|0.00028517
08:51:47|0.0002852
08:51:48|0.00028679
08:51:49|0.000285
08:51:51|0.0002852
08:51:51|0.0002852
08:51:52|0.00028539
08:51:53|0.000285
08:51:55|0.00028462
08:51:55|0.0002848
08:51:56|0.00028551
08:51:57|0.0002852
08:51:59|0.000285
08:52:00|0.00028551
08:52:01|0.00028458
08:52:03|0.0002848
08:52:03|0.00028441
08:52:05|0.0002848
08:52:05|0.00028441
08:52:07|0.00028441
08:52:08|0.0002844
08:52:08|0.000285
08:52:10|0.0002848
08:52:10|0.00028458
08:52:11|0.00028404
08:52:12|0.00028404
08:52:13|0.0002848
08:52:14|0.0002842
08:52:15|0.00028439
08:52:17|0.000285
08:52:18|0.0002852
08:52:24|0.00028459
08:52:25|0.0002862
08:52:27|0.00028701
08:52:27|0.00028661
08:52:28|0.00028661
08:52:29|0.00028721
08:52:30|0.0002874
08:52:31|0.0002874
08:52:32|0.00028666
08:52:33|0.00028666
08:52:34|0.0002862
08:52:35|0.0002862
08:52:36|0.00028661
08:52:37|0.00028666
08:52:38|0.0002862
08:52:39|0.0002858
08:52:41|0.00028599
08:52:42|0.0002858
08:52:42|0.00028639
08:52:43|0.0002864
08:52:44|0.00028661
08:52:45|0.000287
08:52:46|0.00028676
08:52:47|0.0002864
08:52:48|0.000286
08:52:49|0.00028658
08:52:50|0.00028617
08:52:51|0.0002866
08:52:53|0.00028675
08:52:53|0.00028639
08:52:54|0.00028639
08:52:55|0.000287
08:52:56|0.000286
08:52:58|0.00028639
08:52:58|0.0002858
08:53:00|0.0002858
08:53:02|0.00028597
08:53:03|0.00028597
08:53:03|0.00028597
08:53:05|0.00028619
08:53:05|0.00028619
08:53:06|0.0002862
08:53:07|0.00028622
08:53:08|0.0002862
08:53:09|0.0002858
08:53:11|0.00028574
08:53:12|0.000286
08:53:12|0.0002858
08:53:13|0.000286
08:53:14|0.00028619
08:53:15|0.0002854
08:53:16|0.0002854
08:53:17|0.00028559
08:53:18|0.00028559
08:53:19|0.00028559
08:53:21|0.00028559
08:53:22|0.000286
08:53:23|0.0002854
08:53:24|0.0002854
08:53:25|0.00028577
08:53:26|0.0002852
08:53:27|0.000285
08:53:28|0.000285
08:53:29|0.00028539
08:53:31|0.0002854
08:53:32|0.00028539
08:53:33|0.00028538
08:53:34|0.00028504
08:53:35|0.00028494
08:53:36|0.0002848
08:53:37|0.00028473
08:53:38|0.00028519
08:53:39|0.00028547
08:53:40|0.0002856
08:53:41|0.0002856
08:53:42|0.0002856
08:53:43|0.0002858
08:53:44|0.00028579
08:53:45|0.000286
08:53:46|0.000286
08:53:47|0.00028618
08:53:48|0.00028582
08:53:49|0.00028582
08:53:50|0.00028588
08:53:51|0.00028581
08:53:52|0.00028615
08:53:53|0.00028613
08:53:54|0.00028615
08:53:55|0.0002857
08:53:56|0.0002858
08:53:57|0.0002858
08:53:58|0.0002858
08:53:59|0.0002858
08:54:00|0.00028613
08:54:01|0.00028616
08:54:02|0.00028619
08:54:03|0.00028637
08:54:04|0.0002864
08:54:05|0.000287
08:54:06|0.00028699
08:54:07|0.00028701
08:54:08|0.00028683
08:54:09|0.00028674
08:54:11|0.00028704
08:54:12|0.0002872
08:54:12|0.0002872
08:54:13|0.00028703
08:54:14|0.000287
08:54:16|0.00028642
08:54:16|0.0002862
08:54:17|0.0002862
08:54:18|0.0002862
08:54:19|0.00028645
08:54:20|0.00028639
08:54:22|0.0002856
08:54:23|0.00028566
08:54:23|0.00028618
08:54:25|0.00028628
08:54:26|0.00028566
08:54:27|0.0002858
08:54:28|0.0002858
08:54:29|0.00028572
08:54:30|0.00028566
08:54:31|0.00028497
08:54:32|0.00028567
08:54:33|0.00028574
08:54:34|0.00028572
08:54:35|0.00028572
08:54:36|0.00028626
08:54:37|0.0002864
08:54:38|0.0002864
08:54:39|0.00028647
08:54:40|0.00028704
08:54:41|0.00028704
08:54:42|0.00028704
08:54:43|0.00028704
08:54:44|0.00028704
08:54:45|0.00028683
08:54:46|0.00028683
08:54:47|0.00028704
08:54:48|0.000287
08:54:49|0.000287
08:54:50|0.00028739
08:54:51|0.00028703
08:54:52|0.00028703
08:54:53|0.00028703
08:54:54|0.00028739
08:54:55|0.00028739
08:54:56|0.00028739
08:54:57|0.00028739
08:54:58|0.00028739
08:54:59|0.0002876
08:55:00|0.0002874
08:55:01|0.0002874
08:55:02|0.000288
08:55:03|0.00028835
08:55:04|0.00028839
08:55:06|0.0002886
08:55:06|0.00028901
08:55:07|0.00028916
08:55:08|0.00028917
08:55:10|0.00028917
08:55:11|0.00028945
08:55:12|0.00028945
08:55:12|0.00028973
08:55:14|0.0002897
08:55:15|0.00028961
08:55:16|0.00028961
08:55:17|0.0002897
08:55:18|0.00028941
08:55:19|0.00028941
08:55:20|0.0002897
08:55:21|0.00029017
08:55:22|0.00029017
08:55:23|0.0002904
08:55:24|0.00029024
08:55:25|0.00029025
08:55:26|0.00029025
08:55:27|0.0002906
08:55:28|0.00029059
08:55:29|0.00029053
08:55:30|0.00029041
08:55:31|0.00029041
08:55:32|0.00029055
08:55:33|0.00029052
08:55:34|0.0002904
08:55:35|0.00029052
08:55:36|0.00029025
08:55:37|0.00028985
08:55:38|0.00029025
08:55:39|0.00028961
08:55:40|0.00028944
08:55:41|0.0002892
08:55:42|0.00028917
08:55:43|0.000289
08:55:44|0.0002888
08:55:45|0.00028914
08:55:46|0.0002885
08:55:47|0.0002885
08:55:48|0.000289
08:55:49|0.0002888
08:55:50|0.0002888
08:55:51|0.0002888
08:55:52|0.0002888
08:55:53|0.0002888
08:55:54|0.0002888
08:55:55|0.0002888
08:55:56|0.0002888
08:55:57|0.0002888
08:55:58|0.0002886
08:55:59|0.0002886
08:56:00|0.0002886
08:56:01|0.0002888
08:56:02|0.00028929
08:56:03|0.00028929
08:56:04|0.0002898
08:56:06|0.00028998
08:56:07|0.00028941
08:56:07|0.00029025
08:56:09|0.00029025
08:56:10|0.00029025
08:56:11|0.00029021
08:56:12|0.00029021
08:56:13|0.00029022
08:56:14|0.0002904
08:56:15|0.00029027
08:56:16|0.00029026
08:56:17|0.00029024
08:56:18|0.00029026
08:56:19|0.00029026
08:56:20|0.00029
08:56:21|0.00029052
08:56:22|0.00029059
08:56:24|0.00029068
08:56:25|0.00029068
08:56:26|0.00029105
08:56:27|0.00029105
08:56:28|0.00029082
08:56:29|0.00029082
08:56:30|0.00029082
08:56:30|0.00029068
08:56:32|0.00029067
08:56:33|0.00029067
08:56:34|0.00029079
08:56:35|0.0002908
08:56:36|0.0002906
08:56:37|0.00029082
08:56:38|0.00029082
08:56:39|0.00029061
08:56:40|0.00029061
08:56:41|0.00029061
08:56:42|0.00029097
08:56:43|0.00029097
08:56:44|0.00029062
08:56:45|0.00029079
08:56:46|0.00029081
08:56:47|0.00029082
08:56:48|0.0002909
08:56:49|0.00029122
08:56:50|0.00029149
08:56:51|0.00029149
08:56:52|0.00029124
08:56:53|0.00029115
08:56:54|0.00029115
08:56:55|0.00029123
08:56:56|0.00029123
08:56:57|0.00029132
08:56:58|0.00029136
08:56:59|0.00029135
08:57:00|0.00029132
08:57:02|0.00029132
08:57:03|0.00029132
08:57:05|0.00029132
08:57:06|0.0002909
08:57:07|0.00029097
08:57:08|0.0002906
08:57:08|0.00029024
08:57:10|0.00029055
08:57:11|0.00029055
08:57:12|0.00029055
08:57:13|0.00029
08:57:14|0.0002906
08:57:15|0.00029001
08:57:16|0.00029001
08:57:17|0.00029001
08:57:18|0.0002901
08:57:19|0.0002904
08:57:20|0.00029001
08:57:21|0.00029031
08:57:22|0.00029017
08:57:23|0.0002898
08:57:24|0.0002898
08:57:25|0.0002898
08:57:26|0.0002902
08:57:27|0.0002902
08:57:28|0.00028963
08:57:29|0.00028999
08:57:30|0.0002898
08:57:31|0.00028981
08:57:32|0.00028999
08:57:33|0.00028963
08:57:34|0.00028959
08:57:35|0.00028947
08:57:37|0.00028975
08:57:37|0.00028945
08:57:38|0.00028941
08:57:39|0.0002891
08:57:40|0.0002894
08:57:41|0.0002891
08:57:42|0.0002891
08:57:43|0.0002891
08:57:44|0.0002888
08:57:45|0.0002888
08:57:46|0.00028868
08:57:47|0.0002888
08:57:48|0.00028868
08:57:49|0.00028868
08:57:50|0.00028909
08:57:52|0.00028896
08:57:52|0.00028881
08:57:53|0.00028909
08:57:55|0.00028861
08:57:56|0.00028889
08:57:57|0.00028881
08:57:58|0.00028909
08:57:58|0.00028909
08:57:59|0.00028889
08:58:00|0.00028889
08:58:01|0.00028891
08:58:02|0.00028889
08:58:04|0.00028918
08:58:04|0.00028915
08:58:05|0.00028906
08:58:07|0.0002896
08:58:08|0.00028918
08:58:09|0.00028989
08:58:09|0.00028989
08:58:10|0.0002896
08:58:12|0.00028989
08:58:13|0.0002896
08:58:14|0.00028959
08:58:15|0.00028975
08:58:16|0.00028922
08:58:17|0.00028989
08:58:18|0.00028975
08:58:19|0.00028975
08:58:20|0.00028922
08:58:21|0.00028922
08:58:22|0.00028922
08:58:23|0.00028922
08:58:24|0.00028922
08:58:25|0.0002894
08:58:26|0.00028961
08:58:27|0.00028975
08:58:28|0.00028922
08:58:29|0.00028922
08:58:30|0.00028975
08:58:32|0.00028975
08:58:32|0.00028922
08:58:33|0.00028922
08:58:34|0.00028887
08:58:35|0.000289
08:58:36|0.000289
08:58:37|0.000289
08:58:38|0.00028887
08:58:39|0.0002886
08:58:41|0.00028855
08:58:41|0.00028881
08:58:43|0.000288
08:58:44|0.00028896
08:58:45|0.00028819
08:58:46|0.000288
08:58:46|0.000288
08:58:47|0.00028838
08:58:49|0.0002884
08:58:49|0.00028819
08:58:51|0.0002884
08:58:52|0.000288
08:58:53|0.0002884
08:58:54|0.0002884
08:58:54|0.0002886
08:58:55|0.00028838
08:58:57|0.00028815
08:58:58|0.0002884
08:58:59|0.00028836
08:58:59|0.00028836
08:59:00|0.0002884
08:59:02|0.00028836
08:59:03|0.00028836
08:59:04|0.00028836
08:59:05|0.00028836
08:59:06|0.00028836
08:59:07|0.00028836
08:59:09|0.00028836
08:59:10|0.00028804
08:59:11|0.000288
08:59:12|0.000288
08:59:13|0.00028728
08:59:15|0.00028728
08:59:15|0.00028779
08:59:16|0.00028732
08:59:18|0.00028701
08:59:19|0.00028732
08:59:19|0.00028708
08:59:20|0.00028707
08:59:21|0.00028707
08:59:23|0.00028679
08:59:24|0.00028739
08:59:25|0.00028739
08:59:26|0.00028656
08:59:26|0.00028739
08:59:27|0.0002872
08:59:29|0.00028686
08:59:29|0.00028701
08:59:31|0.00028681
08:59:32|0.00028661
08:59:33|0.00028681
08:59:34|0.00028681
08:59:35|0.00028681
08:59:35|0.00028681
08:59:37|0.00028681
08:59:37|0.00028681
08:59:38|0.00028738
08:59:40|0.00028736
08:59:41|0.00028729
08:59:42|0.00028736
08:59:43|0.00028713
08:59:44|0.00028681
08:59:45|0.0002866
08:59:46|0.00028681
08:59:47|0.0002862
08:59:48|0.0002862
08:59:49|0.0002862
08:59:50|0.00028597
08:59:51|0.00028597
08:59:53|0.00028593
08:59:53|0.00028559
08:59:54|0.00028544
08:59:55|0.00028559
08:59:57|0.00028559
08:59:57|0.00028559
08:59:58|0.00028566
08:59:59|0.00028646
09:00:00|0.00028664
09:00:01|0.00028646
09:00:02|0.00028664
09:00:04|0.0002862
09:00:04|0.0002872
09:00:05|0.00028664
09:00:06|0.00028593
09:00:08|0.00028559
09:00:09|0.000287
09:00:10|0.00028661
09:00:11|0.00028701
09:00:13|0.00028661
09:00:13|0.00028661
09:00:14|0.0002868
09:00:15|0.00028661
09:00:16|0.00028698
09:00:17|0.0002868
09:00:19|0.00028641
09:00:19|0.0002872
09:00:20|0.0002868
09:00:21|0.00028777
09:00:23|0.0002868
09:00:24|0.00028661
09:00:24|0.00028777
09:00:25|0.00028661
09:00:26|0.00028862
09:00:27|0.00028841
09:00:28|0.00028841
09:00:29|0.00028862
09:00:31|0.00028862
09:00:32|0.00028783
09:00:32|0.0002881
09:00:33|0.00028782
09:00:34|0.0002881
09:00:35|0.0002881
09:00:36|0.00028783
09:00:37|0.00028783
09:00:38|0.00028782
09:00:39|0.00028701
09:00:40|0.00028727
09:00:42|0.00028719
09:00:42|0.00028778
09:00:43|0.00028701
09:00:44|0.00028733
09:00:45|0.00028733
09:00:46|0.00028705
09:00:47|0.00028727
09:00:48|0.00028727
09:00:49|0.00028778
09:00:50|0.00028719
09:00:52|0.00028778
09:00:53|0.00028742
09:00:53|0.00028781
09:00:54|0.00028778
09:00:56|0.00028881
09:00:57|0.00028778
09:00:58|0.0002888
09:00:59|0.00028781
09:00:59|0.00028917
09:01:00|0.0002888
09:01:01|0.00028864
09:01:02|0.00028919
09:01:03|0.00028889
09:01:04|0.00028911
09:01:06|0.00028916
09:01:06|0.00028841
09:01:08|0.00028889
09:01:09|0.0002888
09:01:10|0.00028946
09:01:12|0.00028804
09:01:12|0.00028946
09:01:14|0.00028946
09:01:15|0.00029
09:01:16|0.00029
09:01:18|0.00029
09:01:19|0.00028984
09:01:20|0.00029025
09:01:21|0.00028917
09:01:22|0.0002889
09:01:23|0.00028992
09:01:24|0.00029
09:01:25|0.000292
09:01:26|0.0002904
09:01:27|0.0002907
09:01:28|0.00029191
09:01:29|0.00028981
09:01:30|0.00029219
09:01:31|0.00029219
09:01:32|0.00029079
09:01:33|0.00029069
09:01:34|0.0002922
09:01:35|0.00029054
09:01:36|0.0002922
09:01:38|0.00029186
09:01:38|0.00029242
09:01:39|0.000292
09:01:40|0.00028992
09:01:42|0.00029188
09:01:43|0.00029187
09:01:43|0.00029186
09:01:44|0.00029188
09:01:45|0.000292
09:01:46|0.000292
09:01:47|0.00029186
09:01:48|0.0002918
09:01:49|0.0002918
09:01:50|0.00029187
09:01:51|0.00029186
09:01:52|0.00029188
09:01:54|0.00029187
09:01:54|0.000292
09:01:55|0.00029195
09:01:56|0.0002918
09:01:57|0.00029187
09:01:59|0.0002917
09:01:59|0.00029195
09:02:00|0.0002917
09:02:01|0.00029108
09:02:02|0.0002914
09:02:04|0.00029195
09:02:04|0.00029165
09:02:06|0.00029188
09:02:06|0.0002914
09:02:08|0.00029188
09:02:09|0.000291
09:02:10|0.0002914
09:02:12|0.0002917
09:02:13|0.00029089
09:02:13|0.00029187
09:02:14|0.00029112
09:02:16|0.00029112
09:02:17|0.00029119
09:02:18|0.00029067
09:02:19|0.00029161
09:02:20|0.00029119
09:02:21|0.00029119
09:02:22|0.00029025
09:02:23|0.00029025
09:02:24|0.00029
09:02:25|0.0002901
09:02:26|0.0002901
09:02:27|0.000291
09:02:28|0.00029108
09:02:29|0.00029
09:02:30|0.00028998
09:02:32|0.0002894
09:02:32|0.0002906
09:02:33|0.00029061
09:02:34|0.00028998
09:02:35|0.0002894
09:02:36|0.0002894
09:02:38|0.00028998
09:02:38|0.00028891
09:02:40|0.00028965
09:02:40|0.0002894
09:02:42|0.0002894
09:02:42|0.00028968
09:02:43|0.0002894
09:02:44|0.00028912
09:02:45|0.0002889
09:02:46|0.00028891
09:02:47|0.0002894
09:02:48|0.00029025
09:02:49|0.00028919
09:02:50|0.00028882
09:02:51|0.00028939
09:02:52|0.00028918
09:02:53|0.00028959
09:02:55|0.00028864
09:02:56|0.00028918
09:02:57|0.00029
09:02:58|0.00028998
09:02:59|0.0002886
09:02:59|0.00028864
09:03:00|0.00028939
09:03:02|0.0002898
09:03:02|0.00028881
09:03:04|0.00028889
09:03:05|0.00028858
09:03:06|0.0002891
09:03:07|0.00028909
09:03:08|0.00028886
09:03:09|0.00028886
09:03:09|0.00028886
09:03:11|0.00028909
09:03:13|0.00028886
09:03:13|0.00028886
09:03:15|0.0002891
09:03:16|0.00028886
09:03:17|0.0002891
09:03:17|0.0002891
09:03:18|0.00028916
09:03:19|0.00028889
09:03:21|0.00028917
09:03:22|0.00028886
09:03:23|0.00028921
09:03:23|0.0002891
09:03:24|0.00028864
09:03:26|0.0002897
09:03:26|0.0002891
09:03:28|0.0002897
09:03:29|0.00028991
09:03:30|0.00028988
09:03:31|0.00028901
09:03:32|0.00028901
09:03:33|0.0002894
09:03:34|0.0002894
09:03:35|0.00028991
09:03:36|0.0002894
09:03:37|0.00028991
09:03:39|0.00028988
09:03:39|0.0002894
09:03:40|0.00028991
09:03:41|0.0002894
09:03:42|0.0002898
09:03:43|0.0002894
09:03:44|0.0002894
09:03:45|0.00028998
09:03:46|0.0002894
09:03:47|0.00028991
09:03:48|0.00028936
09:03:49|0.0002894
09:03:50|0.00028966
09:03:51|0.00029007
09:03:52|0.00028921
09:03:53|0.0002894
09:03:54|0.00028962
09:03:56|0.00028936
09:03:56|0.00028961
09:03:57|0.00029007
09:03:58|0.0002894
09:03:59|0.0002894
09:04:01|0.0002902
09:04:01|0.0002904
09:04:02|0.00028991
09:04:03|0.0002894
09:04:04|0.00029007
09:04:06|0.00028936
09:04:06|0.00029042
09:04:07|0.00028946
09:04:08|0.0002904
09:04:09|0.0002902
09:04:11|0.0002902
09:04:13|0.00029
09:04:13|0.00029052
09:04:15|0.00028946
09:04:16|0.00029071
09:04:18|0.00029052
09:04:18|0.00029007
09:04:20|0.000291
09:04:20|0.00029065
09:04:22|0.000291
09:04:22|0.0002908
09:04:23|0.00029
09:04:25|0.000291
09:04:25|0.00029082
09:04:27|0.00029041
09:04:27|0.0002908
09:04:29|0.0002909
09:04:30|0.00029041
09:04:30|0.00029041
09:04:32|0.000291
09:04:33|0.00029139
09:04:33|0.0002908
09:04:34|0.00029139
09:04:35|0.00029041
09:04:36|0.00029082
09:04:38|0.0002908
09:04:38|0.00029139
09:04:40|0.0002908
09:04:40|0.0002908
09:04:42|0.00029143
09:04:43|0.000291
09:04:44|0.0002908
09:04:45|0.00029132
09:04:46|0.00029131
09:04:47|0.00029102
09:04:48|0.00029102
09:04:49|0.00029132
09:04:50|0.00029113
09:04:51|0.00029173
09:04:52|0.00029173
09:04:53|0.00029173
09:04:54|0.0002908
09:04:55|0.00029139
09:04:56|0.00029139
09:04:57|0.00029143
09:04:58|0.00029139
09:04:59|0.00029038
09:05:00|0.00029113
09:05:01|0.00028979
09:05:02|0.00028965
09:05:03|0.0002904
09:05:04|0.00028979
09:05:05|0.00029082
09:05:06|0.00028965
09:05:07|0.00028979
09:05:08|0.00028901
09:05:09|0.00028741
09:05:10|0.00029113
09:05:11|0.00028979
09:05:12|0.00029038
09:05:14|0.00028979
09:05:16|0.00028741
09:05:17|0.0002876
09:05:18|0.00028979
09:05:19|0.00028741
09:05:20|0.0002878
09:05:20|0.0002878
09:05:21|0.00028754
09:05:22|0.0002876
09:05:23|0.00028979
09:05:24|0.00028979
09:05:25|0.00029
09:05:27|0.0002872
09:05:28|0.000288
09:05:29|0.0002878
09:05:30|0.00029027
09:05:31|0.0002878
09:05:32|0.0002876
09:05:33|0.0002872
09:05:34|0.00028819
09:05:35|0.00028758
09:05:37|0.00028741
09:05:37|0.00028761
09:05:38|0.0002878
09:05:39|0.00028761
09:05:40|0.00028755
09:05:42|0.00028761
09:05:42|0.00028785
09:05:43|0.00028819
09:05:44|0.00028741
09:05:45|0.0002875
09:05:46|0.0002872
09:05:48|0.00028761
09:05:48|0.00028727
09:05:49|0.000287
09:05:50|0.0002878
09:05:52|0.00028761
09:05:52|0.00028761
09:05:53|0.00028727
09:05:55|0.00028635
09:05:56|0.00028741
09:05:57|0.00028674
09:05:58|0.00028719
09:05:59|0.000287
09:06:00|0.00028761
09:06:01|0.00028674
09:06:02|0.00028635
09:06:03|0.0002862
09:06:04|0.00028761
09:06:05|0.00028761
09:06:06|0.00028719
09:06:07|0.0002864
09:06:08|0.000287
09:06:09|0.00028719
09:06:10|0.000286
09:06:11|0.00028674
09:06:12|0.00028641
09:06:14|0.0002864
09:06:14|0.0002864
09:06:16|0.00028538
09:06:16|0.00028637
09:06:18|0.00028538
09:06:19|0.00028541
09:06:20|0.00028637
09:06:20|0.00028538
09:06:22|0.00028719
09:06:22|0.00028747
09:06:23|0.00028556
09:06:25|0.0002854
09:06:27|0.00028538
09:06:28|0.0002854
09:06:29|0.00028518
09:06:30|0.00028538
09:06:31|0.00028518
09:06:32|0.00028538
09:06:32|0.0002848
09:06:34|0.00028497
09:06:34|0.0002852
09:06:36|0.00028587
09:06:36|0.00028497
09:06:38|0.00028541
09:06:39|0.0002854
09:06:40|0.000285
09:06:41|0.00028497
09:06:41|0.00028497
09:06:42|0.00028541
09:06:44|0.00028587
09:06:44|0.0002854
09:06:46|0.00028587
09:06:47|0.0002846
09:06:47|0.00028518
09:06:48|0.00028485
09:06:49|0.00028501
09:06:51|0.0002845
09:06:51|0.0002844
09:06:52|0.00028587
09:06:53|0.0002854
09:06:54|0.00028502
09:06:56|0.0002844
09:06:57|0.00028587
09:06:57|0.0002846
09:06:58|0.0002854
09:06:59|0.00028419
09:07:01|0.00028413
09:07:01|0.000285
09:07:03|0.00028413
09:07:03|0.00028485
09:07:04|0.00028445
09:07:06|0.0002854
09:07:07|0.0002842
09:07:08|0.00028392
09:07:09|0.00028461
09:07:09|0.00028392
09:07:11|0.00028439
09:07:12|0.00028418
09:07:13|0.00028438
09:07:14|0.0002835
09:07:15|0.0002835
09:07:16|0.0002834
09:07:17|0.00028457
09:07:17|0.00028413
09:07:18|0.0002846
09:07:19|0.00028439
09:07:21|0.00028413
09:07:22|0.0002833
09:07:23|0.00028419
09:07:24|0.00028418
09:07:25|0.000284
09:07:26|0.00028366
09:07:27|0.00028418
09:07:28|0.00028376
09:07:30|0.00028379
09:07:31|0.00028379
09:07:32|0.00028366
09:07:33|0.0002834
09:07:33|0.00028409
09:07:34|0.0002833
09:07:35|0.00028301
09:07:37|0.00028499
09:07:37|0.000285
09:07:38|0.00028443
09:07:40|0.0002835
09:07:41|0.00028439
09:07:42|0.0002833
09:07:43|0.00028382
09:07:44|0.0002833
09:07:45|0.0002833
09:07:46|0.00028379
09:07:47|0.00028441
09:07:48|0.000284
09:07:50|0.0002848
09:07:50|0.00028441
09:07:51|0.0002842
09:07:52|0.00028323
09:07:53|0.00028421
09:07:54|0.00028499
09:07:55|0.00028269
09:07:56|0.00028267
09:07:58|0.00028269
09:07:59|0.00028236
09:07:59|0.00028321
09:08:00|0.00028441
09:08:02|0.00028379
09:08:03|0.00028499
09:08:04|0.00028271
09:08:04|0.00028321
09:08:05|0.00028189
09:08:06|0.00028441
09:08:08|0.00028323
09:08:09|0.00028284
09:08:10|0.0002828
09:08:11|0.00028323
09:08:11|0.00028236
09:08:13|0.00028238
09:08:14|0.0002828
09:08:15|0.000282
09:08:17|0.00028241
09:08:18|0.00028299
09:08:18|0.00028299
09:08:20|0.00028269
09:08:21|0.00028269
09:08:22|0.000282
09:08:23|0.00028346
09:08:24|0.00028189
09:08:24|0.00028269
09:08:26|0.00028346
09:08:27|0.00028267
09:08:28|0.0002841
09:08:29|0.00028259
09:08:30|0.00028244
09:08:31|0.0002824
09:08:32|0.0002824
09:08:33|0.0002828
09:08:35|0.00028257
09:08:36|0.00028257
09:08:51|0.00028295
09:08:51|0.0002832
09:08:52|0.0002841
09:08:54|0.00028259
09:08:55|0.00028309
09:08:55|0.0002833
09:08:56|0.0002827
09:08:57|0.0002828
09:08:58|0.0002828
09:08:59|0.00028267
09:09:00|0.00028309
09:09:01|0.0002832
09:09:03|0.00028302
09:09:03|0.00028293
09:09:04|0.0002828
09:09:05|0.00028301
09:09:06|0.00028257
09:09:08|0.00028343
09:09:09|0.0002827
09:09:09|0.00028257
09:09:11|0.0002827
09:09:12|0.0002822
09:09:12|0.00028238
09:09:13|0.00028323
09:09:15|0.0002828
09:09:16|0.0002816
09:09:17|0.00028182
09:09:19|0.00028279
09:09:20|0.000282
09:09:21|0.00028173
09:09:22|0.00028237
09:09:23|0.00028238
09:09:24|0.00028279
09:09:25|0.0002832
09:09:27|0.00028285
09:09:27|0.00028302
09:09:29|0.00028188
09:09:29|0.00028238
09:09:30|0.00028166
09:09:32|0.0002812
09:09:32|0.00028189
09:09:33|0.0002818
09:09:34|0.00028238
09:09:35|0.0002825
09:09:36|0.0002811
09:09:37|0.00028078
09:09:38|0.0002816
09:09:39|0.00028032
09:09:41|0.00028151
09:09:42|0.00028
09:09:43|0.00027998
09:09:44|0.0002806
09:09:45|0.0002828
09:09:47|0.00028
09:09:47|0.00027987
09:09:48|0.0002816
09:09:49|0.00028003
09:09:50|0.0002812
09:09:51|0.00027998
09:09:53|0.00027998
09:09:53|0.0002795
09:09:55|0.00028043
09:09:55|0.0002818
09:09:56|0.00028059
09:09:57|0.00028179
09:09:59|0.0002806
09:09:59|0.00027899
09:10:00|0.00027915
09:10:01|0.0002812
09:10:02|0.00027896
09:10:03|0.00027899
09:10:04|0.00027987
09:10:05|0.00027961
09:10:06|0.00027962
09:10:08|0.00027843
09:10:09|0.00028043
09:10:10|0.0002801
09:10:12|0.00027962
09:10:12|0.00027961
09:10:13|0.00027959
09:10:14|0.00027962
09:10:15|0.0002798
09:10:16|0.00028078
09:10:18|0.00027961
09:10:19|0.00027868
09:10:20|0.0002798
09:10:21|0.0002785
09:10:22|0.0002796
09:10:23|0.0002796
09:10:24|0.0002786
09:10:26|0.00027843
09:10:26|0.000279
09:10:27|0.00027918
09:10:29|0.00027963
09:10:30|0.000279
09:10:31|0.00027701
09:10:31|0.0002796
09:10:33|0.00027843
09:10:34|0.00027899
09:10:35|0.00027771
09:10:36|0.00027701
09:10:37|0.0002772
09:10:38|0.000279
09:10:39|0.0002786
09:10:39|0.000279
09:10:40|0.00027918
09:10:42|0.00027704
09:10:43|0.00027899
09:10:43|0.0002788
09:10:44|0.00027714
09:10:45|0.0002772
09:10:46|0.0002784
09:10:48|0.0002782
09:10:49|0.00027951
09:10:50|0.0002804
09:10:50|0.0002777
09:10:51|0.00027891
09:10:52|0.00027704
09:10:54|0.0002788
09:10:54|0.00028
09:10:55|0.00028001
09:10:57|0.0002798
09:10:58|0.00027783
09:10:59|0.0002798
09:11:00|0.00027961
09:11:01|0.00028
09:11:01|0.00027704
09:11:03|0.0002778
09:11:04|0.0002793
09:11:05|0.0002777
09:11:05|0.00027961
09:11:07|0.0002796
09:11:07|0.00028026
09:11:08|0.00027979
09:11:09|0.00027835
09:11:10|0.00027961
09:11:11|0.0002782
09:11:13|0.00028026
09:11:14|0.00028026
09:11:15|0.00027981
09:11:16|0.0002796
09:11:17|0.0002783
09:11:19|0.00027979
09:11:20|0.0002772
09:11:21|0.00027994
09:11:22|0.00028065
09:11:24|0.00027979
09:11:25|0.00028065
09:11:25|0.00028
09:11:27|0.00028132
09:11:27|0.0002798
09:11:28|0.00028132
09:11:30|0.000281
09:11:30|0.0002798
09:11:31|0.00027704
09:11:32|0.00028118
09:11:34|0.00028043
09:11:35|0.00028033
09:11:35|0.00027979
09:11:37|0.00027994
09:11:37|0.00028046
09:11:38|0.00028065
09:11:39|0.00028026
09:11:40|0.00028117
09:11:41|0.00027973
09:11:42|0.00028132
09:11:44|0.000281
09:11:44|0.00028079
09:11:45|0.00028132
09:11:46|0.0002808
09:11:48|0.00028134
09:11:48|0.0002806
09:11:49|0.00028132
09:11:50|0.00027979
09:11:51|0.00027905
09:11:53|0.00028132
09:11:53|0.00028
09:11:55|0.0002792
09:11:55|0.00028047
09:11:57|0.00028132
09:11:58|0.00028047
09:11:58|0.00027981
09:11:59|0.00028047
09:12:00|0.00028132
09:12:01|0.00028
09:12:02|0.00028132
09:12:03|0.0002792
09:12:04|0.00028079
09:12:06|0.00028
09:12:06|0.0002808
09:12:07|0.00027994
09:12:09|0.00028134
09:12:09|0.00028026
09:12:11|0.0002792
09:12:11|0.00028
09:12:12|0.00028026
09:12:13|0.00027972
09:12:14|0.00027882
09:12:15|0.00028118
09:12:16|0.00028
09:12:17|0.00028047
09:12:19|0.00027986
09:12:19|0.00028006
09:12:21|0.0002805
09:12:22|0.0002808
09:12:23|0.0002805
09:12:24|0.00028021
09:12:26|0.00028006
09:12:26|0.00028026
09:12:28|0.00028047
09:12:28|0.00027986
09:12:30|0.00028132
09:12:31|0.00028026
09:12:31|0.00027959
09:12:33|0.00028054
09:12:34|0.0002805
09:12:35|0.00028
09:12:36|0.00027986
09:12:37|0.00028091
09:12:38|0.0002796
09:12:39|0.00028046
09:12:40|0.00028072
09:12:41|0.00028061
09:12:42|0.00028021
09:12:43|0.00028021
09:12:44|0.00028047
09:12:45|0.00028026
09:12:46|0.00028021
09:12:47|0.00027891
09:12:48|0.0002805
09:12:50|0.0002805
09:12:50|0.00028003
09:12:51|0.00028054
09:12:52|0.00028053
09:12:53|0.00028053
09:12:55|0.00028046
09:12:55|0.00028072
09:12:57|0.0002794
09:12:57|0.0002796
09:12:58|0.00028061
09:12:59|0.00028077
09:13:01|0.00028141
09:13:01|0.00028053
09:13:02|0.00028141
09:13:04|0.00028072
09:13:04|0.0002816
09:13:05|0.00028173
09:13:06|0.00028081
09:13:07|0.00028117
09:13:08|0.00028081
09:13:10|0.00028081
09:13:10|0.00028041
09:13:12|0.00028121
09:13:13|0.00028106
09:13:14|0.0002808
09:13:15|0.00028061
09:13:16|0.00027987
09:13:17|0.00028129
09:13:18|0.00028081
09:13:19|0.0002816
09:13:20|0.00028099
09:13:21|0.00028108
09:13:22|0.00028077
09:13:23|0.00028141
09:13:24|0.00028141
09:13:25|0.00028054
09:13:26|0.00027941
09:13:27|0.00028061
09:13:28|0.00028077
09:13:29|0.00028106
09:13:31|0.00028038
09:13:32|0.00028054
09:13:33|0.00027972
09:13:33|0.00028099
09:13:35|0.00027881
09:13:36|0.0002792
09:13:37|0.00027881
09:13:38|0.0002788
09:13:39|0.00027921
09:13:40|0.0002808
09:13:41|0.00027972
09:13:42|0.00027918
09:13:43|0.00027939
09:13:44|0.00028081
09:13:45|0.00028081
09:13:47|0.00027941
09:13:47|0.0002798
09:13:49|0.0002792
09:13:49|0.00027881
09:13:50|0.00027891
09:13:51|0.00027921
09:13:52|0.00027921
09:13:54|0.0002808
09:13:54|0.00027921
09:13:55|0.00027971
09:13:57|0.00027777
09:13:58|0.00027891
09:13:58|0.0002792
09:14:00|0.000279
09:14:01|0.00027921
09:14:01|0.0002792
09:14:02|0.0002792
09:14:03|0.00027891
09:14:04|0.00027891
09:14:05|0.00027891
09:14:06|0.00027715
09:14:07|0.00027972
09:14:09|0.000277
09:14:10|0.00027972
09:14:11|0.00027777
09:14:12|0.00027742
09:14:13|0.00027819
09:14:14|0.00027819
09:14:15|0.00027891
09:14:16|0.0002796
09:14:17|0.00027972
09:14:18|0.00027819
09:14:19|0.00027972
09:14:20|0.00027648
09:14:22|0.00027777
09:14:22|0.0002778
09:14:24|0.00027881
09:14:25|0.00027777
09:14:25|0.0002762
09:14:27|0.0002762
09:14:28|0.0002781
09:14:29|0.00027742
09:14:30|0.0002778
09:14:31|0.0002758
09:14:32|0.0002758
09:14:32|0.000276
09:14:34|0.0002754
09:14:34|0.00027515
09:14:36|0.00027542
09:14:37|0.000275
09:14:37|0.00027781
09:14:39|0.00027749
09:14:40|0.00027742
09:14:40|0.00027769
09:14:42|0.00027714
09:14:43|0.0002756
09:14:43|0.00027781
09:14:45|0.00027594
09:14:46|0.000276
09:14:47|0.000275
09:14:47|0.0002758
09:14:49|0.0002754
09:14:50|0.00027594
09:14:51|0.0002792
09:14:52|0.00027569
09:14:53|0.00027514
09:14:54|0.00027461
09:14:55|0.00027594
09:14:56|0.00027405
09:14:57|0.0002745
09:14:58|0.0002754
09:14:59|0.00027439
09:15:00|0.00027769
09:15:01|0.00027819
09:15:02|0.0002748
09:15:03|0.00027457
09:15:04|0.000276
09:15:05|0.00027541
09:15:07|0.00027567
09:15:07|0.0002774
09:15:08|0.00027821
09:15:09|0.0002754
09:15:10|0.00027742
09:15:11|0.00027703
09:15:13|0.00027648
09:15:13|0.0002757
09:15:15|0.00027648
09:15:16|0.000275
09:15:16|0.00027821
09:15:17|0.0002772
09:15:19|0.0002784
09:15:19|0.0002774
09:15:21|0.00027439
09:15:22|0.00027457
09:15:24|0.0002776
09:15:25|0.0002776
09:15:26|0.00027819
09:15:27|0.0002781
09:15:28|0.00027593
09:15:29|0.00027855
09:15:30|0.00027729
09:15:31|0.00027787
09:15:33|0.0002757
09:15:33|0.00027972
09:15:35|0.00027972
09:15:35|0.00027821
09:15:36|0.0002786
09:15:38|0.00027783
09:15:39|0.0002782
09:15:40|0.00027783
09:15:41|0.00027999
09:15:42|0.0002818
09:15:43|0.0002844
09:15:44|0.0002828
09:15:45|0.0002776
09:15:46|0.00028226
09:15:47|0.00028295
09:15:48|0.00028182
09:15:49|0.00028159
09:15:50|0.00028017
09:15:51|0.0002836
09:15:52|0.00027811
09:15:53|0.00027786
09:15:54|0.00027811
09:15:55|0.00027811
09:15:56|0.00028226
09:15:57|0.00027855
09:15:58|0.00028127
09:15:59|0.0002844
09:16:00|0.0002782
09:16:01|0.00027917
09:16:02|0.00028458
09:16:03|0.00028404
09:16:05|0.0002842
09:16:05|0.0002844
09:16:06|0.00028457
09:16:07|0.0002782
09:16:08|0.00028458
09:16:09|0.00028517
09:16:10|0.00028295
09:16:11|0.00027811
09:16:12|0.0002836
09:16:13|0.0002836
09:16:14|0.00028295
09:16:15|0.000285
09:16:16|0.000285
09:16:17|0.00028556
09:16:18|0.00028504
09:16:19|0.0002844
09:16:20|0.0002844
09:16:21|0.00028404
09:16:22|0.0002835
09:16:24|0.00028404
09:16:25|0.0002844
09:16:26|0.000284
09:16:27|0.0002846
09:16:28|0.0002862
09:16:29|0.00028539
09:16:30|0.000285
09:16:32|0.00028541
09:16:32|0.00028503
09:16:33|0.00028458
09:16:34|0.00028458
09:16:36|0.00028242
09:16:37|0.000284
09:16:37|0.00028341
09:16:38|0.0002858
09:16:40|0.00028549
09:16:40|0.00028439
09:16:41|0.0002826
09:16:42|0.00028485
09:16:43|0.00028304
09:16:44|0.0002844
09:16:45|0.00028486
09:16:46|0.00028486
09:16:47|0.00028381
09:16:48|0.00028459
09:16:49|0.00028377
09:16:51|0.0002854
09:16:52|0.000285
09:16:52|0.0002828
09:16:53|0.0002858
09:16:54|0.000285
09:16:55|0.00028241
09:16:56|0.00028381
09:16:58|0.00028458
09:16:58|0.000284
09:16:59|0.00028485
09:17:00|0.00028339
09:17:01|0.00028381
09:17:03|0.00028619
09:17:03|0.00028318
09:17:04|0.00028305
09:17:05|0.0002854
09:17:06|0.00028567
09:17:08|0.00028459
09:17:09|0.0002854
09:17:09|0.00028674
09:17:10|0.00028381
09:17:11|0.00028592
09:17:12|0.0002854
09:17:13|0.00028241
09:17:15|0.0002858
09:17:15|0.0002832
09:17:17|0.0002854
09:17:18|0.00028419
09:17:19|0.00028647
09:17:20|0.0002882
09:17:21|0.00028674
09:17:22|0.0002838
09:17:23|0.0002824
09:17:24|0.00028856
09:17:25|0.000283
09:17:26|0.00028674
09:17:27|0.00028701
09:17:28|0.00028856
09:17:29|0.00028458
09:17:30|0.0002832
09:17:32|0.0002858
09:17:32|0.00028503
09:17:33|0.00028568
09:17:34|0.00028425
09:17:36|0.00028674
09:17:36|0.00028691
09:17:37|0.00028727
09:17:38|0.00028592
09:17:40|0.0002882
09:17:41|0.0002884
09:17:42|0.00028592
09:17:43|0.00028812
09:17:43|0.0002854
09:17:44|0.00028647
09:17:46|0.00028859
09:17:46|0.00028268
09:17:48|0.00028728
09:17:49|0.00028674
09:17:50|0.00028691
09:17:50|0.00028781
09:17:51|0.0002884
09:17:53|0.00028727
09:17:53|0.00028647
09:17:54|0.0002884
09:17:56|0.00028602
09:17:57|0.0002858
09:17:58|0.0002894
09:17:59|0.0002874
09:18:00|0.00028825
09:18:01|0.00028856
09:18:02|0.0002854
09:18:02|0.0002884
09:18:04|0.00028856
09:18:05|0.0002884
09:18:06|0.0002884
09:18:07|0.0002884
09:18:08|0.00028938
09:18:10|0.0002884
09:18:10|0.000289
09:18:12|0.00028944
09:18:12|0.00028941
09:18:13|0.0002886
09:18:15|0.00028856
09:18:16|0.00028855
09:18:16|0.00028856
09:18:17|0.00028918
09:18:18|0.0002892
09:18:19|0.00028897
09:18:21|0.00028835
09:18:21|0.0002892
09:18:22|0.00028944
09:18:23|0.0002892
09:18:25|0.00028938
09:18:26|0.00028721
09:18:27|0.0002892
09:18:28|0.000288
09:18:29|0.0002893
09:18:30|0.0002884
09:18:32|0.00028904
09:18:32|0.000289
09:18:33|0.0002892
09:18:34|0.00028897
09:18:35|0.00028918
09:18:37|0.0002889
09:18:38|0.00028904
09:18:39|0.0002886
09:18:40|0.0002886
09:18:41|0.0002894
09:18:42|0.00028927
09:18:43|0.00028901
09:18:44|0.0002892
09:18:45|0.0002892
09:18:46|0.0002892
09:18:47|0.0002892
09:18:49|0.00028739
09:18:49|0.00028853
09:18:51|0.00028941
09:18:51|0.0002892
09:18:52|0.00028889
09:18:54|0.00028853
09:18:54|0.000288
09:18:56|0.0002872
09:18:56|0.0002872
09:18:58|0.00028889
09:18:58|0.00028927
09:18:59|0.00028927
09:19:00|0.000288
09:19:02|0.0002894
09:19:02|0.000287
09:19:03|0.0002888
09:19:05|0.00028927
09:19:05|0.00028889
09:19:07|0.00028892
09:19:08|0.000287
09:19:08|0.00028927
09:19:09|0.00028941
09:19:11|0.00028901
09:19:11|0.0002892
09:19:13|0.00028991
09:19:14|0.00028864
09:19:14|0.0002878
09:19:16|0.00028755
09:19:16|0.000289
09:19:17|0.00028927
09:19:18|0.0002872
09:19:19|0.0002874
09:19:20|0.0002887
09:19:22|0.00028889
09:19:22|0.00028921
09:19:23|0.000287
09:19:25|0.0002874
09:19:25|0.00028902
09:19:27|0.00028959
09:19:27|0.000287
09:19:29|0.00028889
09:19:30|0.00028901
09:19:32|0.00028853
09:19:33|0.00028889
09:19:34|0.00028991
09:19:35|0.00029001
09:19:36|0.00028927
09:19:38|0.00028939
09:19:38|0.00028972
09:19:39|0.00028727
09:19:40|0.00028972
09:19:42|0.00028939
09:19:42|0.00028902
09:19:44|0.00029001
09:19:44|0.000289
09:19:45|0.00028889
09:19:46|0.00028902
09:19:47|0.00028939
09:19:48|0.0002872
09:19:50|0.0002898
09:19:50|0.000288
09:19:51|0.000287
09:19:53|0.00028991
09:19:54|0.00028961
09:19:55|0.00029001
09:19:56|0.0002878
09:19:57|0.0002872
09:19:58|0.00028959
09:19:59|0.00029026
09:20:00|0.0002874
09:20:02|0.0002874
09:20:02|0.00028946
09:20:03|0.000289
09:20:04|0.00028902
09:20:05|0.0002872
09:20:07|0.00028902
09:20:07|0.00028961
09:20:08|0.00028922
09:20:09|0.00028961
09:20:11|0.0002872
09:20:11|0.0002898
09:20:12|0.00028811
09:20:13|0.00028945
09:20:14|0.00028902
09:20:15|0.0002886
09:20:16|0.00028945
09:20:17|0.00028919
09:20:19|0.00028943
09:20:20|0.00028902
09:20:21|0.0002886
09:20:23|0.00028921
09:20:23|0.00028943
09:20:24|0.0002888
09:20:25|0.00028999
09:20:27|0.0002888
09:20:28|0.00028902
09:20:29|0.00028945
09:20:30|0.00028939
09:20:31|0.00028921
09:20:32|0.00028916
09:20:33|0.00028944
09:20:34|0.00028998
09:20:35|0.00028983
09:20:36|0.00028982
09:20:37|0.00029
09:20:38|0.00028916
09:20:39|0.00028925
09:20:40|0.00028902
09:20:42|0.00028874
09:20:42|0.00028981
09:20:43|0.00028906
09:20:44|0.00028875
09:20:46|0.00029
09:20:46|0.00028917
09:20:48|0.00028943
09:20:48|0.00028966
09:20:49|0.0002894
09:20:50|0.00028921
09:20:51|0.000289
09:20:53|0.00028943
09:20:54|0.00029
09:20:55|0.00028979
09:20:56|0.00028875
09:20:57|0.00028982
09:20:58|0.0002888
09:20:59|0.00028947
09:21:00|0.00028917
09:21:01|0.00028898
09:21:03|0.0002894
09:21:03|0.0002889
09:21:04|0.00028918
09:21:05|0.0002894
09:21:06|0.00028935
09:21:08|0.00028979
09:21:08|0.00028959
09:21:09|0.00028959
09:21:11|0.00028979
09:21:11|0.0002889
09:21:12|0.0002889
09:21:13|0.0002898
09:21:14|0.0002889
09:21:15|0.0002885
09:21:16|0.00029032
09:21:17|0.0002878
09:21:18|0.00028864
09:21:19|0.00028984
09:21:20|0.00028959
09:21:21|0.00028982
09:21:22|0.00028851
09:21:23|0.00028888
09:21:24|0.00028875
09:21:25|0.0002889
09:21:26|0.00028809
09:21:28|0.00028836
09:21:30|0.00028924
09:21:31|0.00028916
09:21:31|0.0002885
09:21:33|0.00028925
09:21:34|0.00028959
09:21:36|0.00028959
09:21:37|0.00028852
09:21:37|0.00028905
09:21:38|0.0002894
09:21:40|0.0002885
09:21:40|0.000289
09:21:41|0.0002886
09:21:42|0.00028747
09:21:43|0.00028907
09:21:44|0.00028861
09:21:46|0.0002878
09:21:47|0.00028747
09:21:48|0.0002874
09:21:49|0.00028916
09:21:51|0.00028861
09:21:52|0.00028836
09:21:52|0.0002882
09:21:54|0.0002874
09:21:55|0.00028819
09:21:55|0.00028799
09:21:56|0.00028816
09:21:57|0.0002893
09:21:58|0.00028847
09:21:59|0.00028783
09:22:01|0.00028816
09:22:02|0.00028816
09:22:03|0.00028907
09:22:03|0.00028747
09:22:05|0.00028851
09:22:06|0.00028779
09:22:06|0.00028781
09:22:07|0.00028879
09:22:09|0.0002881
09:22:10|0.0002878
09:22:11|0.00028879
09:22:12|0.00028816
09:22:12|0.00028793
09:22:14|0.00028879
09:22:15|0.000288
09:22:16|0.00028781
09:22:17|0.00028981
09:22:18|0.0002884
09:22:18|0.0002889
09:22:20|0.00028815
09:22:20|0.00028816
09:22:22|0.00028777
09:22:22|0.00028836
09:22:23|0.00028783
09:22:25|0.00028799
09:22:26|0.00028816
09:22:27|0.00028919
09:22:29|0.00028805
09:22:29|0.00028941
09:22:31|0.0002881
09:22:32|0.00028879
09:22:33|0.00028981
09:22:35|0.00028919
09:22:36|0.000289
09:22:37|0.0002882
09:22:38|0.0002904
09:22:39|0.00028861
09:22:40|0.00028919
09:22:41|0.00029018
09:22:42|0.00028973
09:22:42|0.00028941
09:22:44|0.00028855
09:22:45|0.00028982
09:22:45|0.0002902
09:22:47|0.00029015
09:22:48|0.00028973
09:22:48|0.00028982
09:22:49|0.00029039
09:22:51|0.00028802
09:22:51|0.00029038
09:22:53|0.0002898
09:22:53|0.00029038
09:22:55|0.00029038
09:22:56|0.00028879
09:22:56|0.00029083
09:22:58|0.00028794
09:22:59|0.00029022
09:23:00|0.00028851
09:23:01|0.00028982
09:23:02|0.00029038
09:23:03|0.00029039
09:23:04|0.00028981
09:23:05|0.00028982
09:23:06|0.00029038
09:23:07|0.00028981
09:23:09|0.00029038
09:23:09|0.00029017
09:23:11|0.00029083
09:23:11|0.00029053
09:23:13|0.00028972
09:23:14|0.0002894
09:23:15|0.00028981
09:23:16|0.00029057
09:23:17|0.00028977
09:23:18|0.00028972
09:23:19|0.00028982
09:23:20|0.0002898
09:23:21|0.00029017
09:23:22|0.00029018
09:23:23|0.00029005
09:23:24|0.00029025
09:23:25|0.00028973
09:23:26|0.00029038
09:23:27|0.00029039
09:23:28|0.00029019
09:23:29|0.00029002
09:23:30|0.00029
09:23:32|0.00029038
09:23:33|0.00029005
09:23:34|0.00029039
09:23:35|0.00029038
09:23:36|0.00029
09:23:37|0.0002902
09:23:38|0.00029017
09:23:40|0.00028998
09:23:40|0.00028972
09:23:41|0.00029039
09:23:43|0.00029039
09:23:43|0.00029017
09:23:44|0.00029017
09:23:45|0.00029017
09:23:46|0.00029059
09:23:48|0.00028984
09:23:48|0.0002894
09:23:50|0.00029008
09:23:50|0.00029
09:23:51|0.00028929
09:23:52|0.00029039
09:23:53|0.00028994
09:23:54|0.00029017
09:23:56|0.00028994
09:23:57|0.00029016
09:23:58|0.00029039
09:23:59|0.00029012
09:24:00|0.00029038
09:24:01|0.00029019
09:24:02|0.00028997
09:24:02|0.00029
09:24:03|0.00029
09:24:05|0.0002904
09:24:05|0.00028998
09:24:07|0.00029002
09:24:08|0.00029
09:24:09|0.00029017
09:24:10|0.00028971
09:24:11|0.00029017
09:24:12|0.00028945
09:24:13|0.00028945
09:24:14|0.00029
09:24:15|0.00029019
09:24:16|0.00029039
09:24:17|0.00029039
09:24:18|0.00029039
09:24:19|0.00029039
09:24:20|0.00029012
09:24:21|0.00029001
09:24:22|0.00029017
09:24:23|0.00029014
09:24:24|0.00029
09:24:25|0.00029013
09:24:26|0.00028996
09:24:27|0.00028998
09:24:28|0.00028997
09:24:29|0.00028996
09:24:31|0.0002898
09:24:32|0.00029019
09:24:33|0.00028997
09:24:34|0.00028945
09:24:35|0.0002898
09:24:35|0.0002904
09:24:37|0.00029026
09:24:37|0.00029059
09:24:38|0.00028996
09:24:40|0.00028979
09:24:42|0.00029039
09:24:42|0.00028996
09:24:43|0.00029059
09:24:44|0.000291
09:24:45|0.000291
09:24:46|0.000291
09:24:47|0.00029037
09:24:49|0.00029
09:24:50|0.00028998
09:24:50|0.00029001
09:24:52|0.00029139
09:24:53|0.00029133
09:24:54|0.0002911
09:24:55|0.000291
09:24:56|0.00029186
09:24:57|0.00029214
09:24:58|0.00029023
09:24:59|0.00029216
09:25:00|0.0002922
09:25:01|0.00029059
09:25:02|0.0002922
09:25:04|0.00029215
09:25:04|0.00029254
09:25:06|0.000291
09:25:07|0.0002924
09:25:08|0.00028996
09:25:09|0.00029019
09:25:10|0.00029133
09:25:11|0.00029224
09:25:12|0.00029039
09:25:13|0.00029003
09:25:14|0.0002911
09:25:15|0.00029216
09:25:16|0.00029201
09:25:17|0.00029039
09:25:18|0.00029236
09:25:19|0.0002924
09:25:20|0.00029227
09:25:21|0.00029119
09:25:22|0.00029118
09:25:23|0.00029253
09:25:24|0.00029259
09:25:25|0.00029203
09:25:26|0.00029259
09:25:27|0.00029058
09:25:28|0.00029279
09:25:29|0.00029279
09:25:30|0.00029233
09:25:31|0.00029229
09:25:32|0.00029279
09:25:34|0.00029251
09:25:35|0.00029118
09:25:36|0.00029118
09:25:37|0.00029133
09:25:38|0.00029283
09:25:39|0.00029366
09:25:40|0.00029253
09:25:41|0.00029233
09:25:42|0.00029224
09:25:43|0.00029283
09:25:44|0.00029308
09:25:45|0.00029279
09:25:46|0.00029279
09:25:47|0.00029315
09:25:48|0.00029216
09:25:49|0.00029243
09:25:50|0.00029284
09:25:51|0.0002925
09:25:52|0.00029258
09:25:53|0.00029259
09:25:54|0.00029295
09:25:55|0.00029254
09:25:56|0.00029279
09:25:57|0.0002925
09:25:58|0.0002922
09:25:59|0.0002925
09:26:00|0.000293
09:26:01|0.00029239
09:26:02|0.0002922
09:26:03|0.00029258
09:26:04|0.000293
09:26:05|0.00029259
09:26:06|0.00029359
09:26:07|0.00029359
09:26:08|0.00029329
09:26:09|0.00029293
09:26:10|0.00029279
09:26:11|0.00029323
09:26:12|0.00029359
09:26:13|0.00029324
09:26:14|0.0002926
09:26:15|0.00029295
09:26:16|0.000293
09:26:17|0.000293
09:26:18|0.00029332
09:26:19|0.000293
09:26:20|0.00029282
09:26:21|0.0002934
09:26:22|0.000293
09:26:23|0.0002926
09:26:24|0.0002926
09:26:25|0.0002926
09:26:26|0.00029276
09:26:27|0.00029262
09:26:28|0.00029266
09:26:29|0.00029281
09:26:30|0.00029261
09:26:31|0.0002925
09:26:32|0.00029326
09:26:33|0.0002925
09:26:34|0.00029293
09:26:35|0.00029299
09:26:36|0.00029319
09:26:37|0.00029252
09:26:39|0.00029276
09:26:39|0.00029276
09:26:40|0.000293
09:26:41|0.00029263
09:26:42|0.0002925
09:26:43|0.00029262
09:26:45|0.00029293
09:26:46|0.00029332
09:26:46|0.00029262
09:26:47|0.00029298
09:26:49|0.0002924
09:26:50|0.00029251
09:26:51|0.0002934
09:26:52|0.0002926
09:26:53|0.0002925
09:26:54|0.00029285
09:26:55|0.00029285
09:26:55|0.00029293
09:26:57|0.00029318
09:26:58|0.00029318
09:26:59|0.00029355
09:27:00|0.00029298
09:27:01|0.0002926
09:27:02|0.00029264
09:27:03|0.00029339
09:27:04|0.00029337
09:27:05|0.00029334
09:27:06|0.0002928
09:27:07|0.0002928
09:27:08|0.00029322
09:27:09|0.00029263
09:27:10|0.00029299
09:27:11|0.00029293
09:27:12|0.00029324
09:27:13|0.00029324
09:27:14|0.00029341
09:27:15|0.00029334
09:27:16|0.00029298
09:27:17|0.0002934
09:27:18|0.0002934
09:27:19|0.00029341
09:27:20|0.0002934
09:27:21|0.0002924
09:27:22|0.00029323
09:27:23|0.00029323
09:27:24|0.0002925
09:27:25|0.00029323
09:27:26|0.00029318
09:27:27|0.00029276
09:27:28|0.0002925
09:27:29|0.0002932
09:27:30|0.00029318
09:27:31|0.00029341
09:27:32|0.00029322
09:27:33|0.00029303
09:27:34|0.00029321
09:27:35|0.00029319
09:27:36|0.00029284
09:27:37|0.00029284
09:27:38|0.000293
09:27:39|0.00029318
09:27:40|0.0002928
09:27:41|0.00029324
09:27:42|0.00029319
09:27:44|0.00029319
09:27:45|0.00029323
09:27:45|0.00029303
09:27:46|0.00029319
09:27:47|0.00029319
09:27:49|0.00029324
09:27:49|0.00029296
09:27:50|0.00029269
09:27:52|0.00029269
09:27:53|0.00029303
09:27:54|0.0002926
09:27:55|0.00029284
09:27:56|0.00029269
09:27:57|0.00029284
09:27:58|0.00029319
09:27:59|0.00029284
09:28:00|0.00029215
09:28:01|0.00029299
09:28:02|0.0002922
09:28:03|0.00029296
09:28:04|0.00029248
09:28:06|0.00029321
09:28:07|0.0002922
09:28:08|0.0002928
09:28:08|0.00029199
09:28:10|0.00029269
09:28:11|0.0002926
09:28:11|0.00029199
09:28:13|0.0002918
09:28:14|0.00029199
09:28:15|0.00029153
09:28:15|0.00029122
09:28:17|0.00029122
09:28:18|0.00029319
09:28:19|0.00029256
09:28:19|0.00029199
09:28:20|0.0002914
09:28:21|0.0002914
09:28:23|0.00029199
09:28:24|0.00029153
09:28:24|0.00029198
09:28:25|0.0002914
09:28:26|0.00029088
09:28:27|0.00029176
09:28:28|0.0002914
09:28:29|0.0002914
09:28:31|0.0002914
09:28:31|0.00029177
09:28:32|0.00029137
09:28:34|0.0002922
09:28:36|0.0002914
09:28:36|0.00029177
09:28:37|0.00029162
09:28:38|0.00029177
09:28:39|0.0002914
09:28:40|0.00029161
09:28:41|0.0002918
09:28:43|0.00029199
09:28:44|0.00029177
09:28:45|0.00029199
09:28:46|0.00029119
09:28:47|0.0002918
09:28:48|0.00029088
09:28:49|0.0002914
09:28:50|0.00029088
09:28:51|0.0002909
09:28:52|0.00029099
09:28:53|0.00029161
09:28:54|0.00029177
09:28:55|0.00029137
09:28:56|0.00029061
09:28:57|0.00029088
09:28:58|0.00029062
09:28:59|0.00029112
09:29:00|0.0002911
09:29:01|0.00029198
09:29:02|0.0002911
09:29:03|0.0002911
09:29:04|0.0002908
09:29:05|0.00029176
09:29:06|0.00029169
09:29:07|0.00029062
09:29:08|0.00029062
09:29:09|0.00029062
09:29:10|0.00029062
09:29:11|0.00029101
09:29:12|0.00029101
09:29:13|0.00029101
09:29:14|0.00029113
09:29:15|0.00029113
09:29:16|0.00029112
09:29:17|0.00029105
09:29:18|0.00029142
09:29:19|0.00029142
09:29:20|0.00029105
09:29:21|0.00029132
09:29:22|0.0002912
09:29:23|0.00029133
09:29:24|0.00029133
09:29:25|0.00029062
09:29:26|0.000291
09:29:27|0.00029112
09:29:29|0.0002911
09:29:30|0.00029061
09:29:30|0.0002914
09:29:31|0.00029161
09:29:33|0.00029161
09:29:33|0.00029101
09:29:35|0.00029159
09:29:36|0.00029159
09:29:37|0.00029105
09:29:39|0.0002912
09:29:39|0.0002912
09:29:41|0.00029101
09:29:41|0.00029062
09:29:42|0.00029112
09:29:44|0.0002912
09:29:45|0.00029105
09:29:46|0.00029132
09:29:47|0.00029141
09:29:48|0.00029176
09:29:49|0.00029132
09:29:50|0.00029148
09:29:51|0.00029179
09:29:52|0.0002914
09:29:53|0.00029179
09:29:54|0.0002914
09:29:55|0.00029159
09:29:56|0.00029199
09:29:57|0.00029176
09:29:58|0.00029176
09:29:59|0.00029176
09:30:00|0.00029196
09:30:01|0.000292
09:30:02|0.000292
09:30:03|0.000292
09:30:04|0.0002924
09:30:05|0.00029278
09:30:06|0.0002926
09:30:07|0.0002926
09:30:09|0.0002926
09:30:09|0.00029261
09:30:10|0.00029176
09:30:11|0.00029261
09:30:12|0.000293
09:30:14|0.00029141
09:30:14|0.00029179
09:30:16|0.000292
09:30:16|0.00029176
09:30:17|0.00029199
09:30:18|0.0002932
09:30:20|0.00029314
09:30:20|0.0002936
09:30:21|0.00029179
09:30:22|0.0002926
09:30:23|0.00029346
09:30:25|0.0002936
09:30:25|0.0002936
09:30:26|0.0002936
09:30:27|0.000294
09:30:28|0.000294
09:30:30|0.000294
09:30:30|0.000294
09:30:31|0.000294
09:30:33|0.00029285
09:30:34|0.00029431
09:30:34|0.00029431
09:30:35|0.000293
09:30:36|0.00029478
09:30:38|0.00029498
09:30:39|0.00029498
09:30:40|0.0002936
09:30:41|0.00029498
09:30:43|0.0002947
09:30:44|0.00029345
09:30:44|0.0002936
09:30:45|0.0002948
09:30:46|0.000294
09:30:47|0.00029498
09:30:49|0.000294
09:30:49|0.00029431
09:30:50|0.00029498
09:30:51|0.00029432
09:30:53|0.0002954
09:30:53|0.00029498
09:30:55|0.00029498
09:30:55|0.00029468
09:30:57|0.00029468
09:30:58|0.00029468
09:30:59|0.00029461
09:31:00|0.00029461
09:31:01|0.00029556
09:31:02|0.000295
09:31:03|0.0002946
09:31:04|0.00029498
09:31:05|0.00029498
09:31:06|0.0002946
09:31:07|0.00029478
09:31:08|0.0002942
09:31:09|0.0002948
09:31:10|0.0002942
09:31:11|0.00029439
09:31:12|0.00029382
09:31:13|0.00029459
09:31:14|0.0002942
09:31:15|0.0002942
09:31:16|0.0002936
09:31:17|0.0002936
09:31:18|0.0002936
09:31:20|0.00029351
09:31:20|0.00029351
09:31:21|0.0002934
09:31:23|0.0002934
09:31:23|0.000293
09:31:25|0.0002942
09:31:25|0.0002928
09:31:26|0.00029269
09:31:27|0.00029269
09:31:29|0.0002942
09:31:29|0.00029388
09:31:31|0.00029269
09:31:32|0.0002932
09:31:32|0.00029263
09:31:33|0.00029241
09:31:34|0.00029324
09:31:35|0.0002934
09:31:36|0.00029269
09:31:38|0.0002934
09:31:39|0.00029238
09:31:40|0.0002932
09:31:41|0.00029248
09:31:43|0.00029321
09:31:43|0.00029221
09:31:44|0.00029221
09:31:45|0.00029248
09:31:47|0.00029199
09:31:48|0.0002919
09:31:49|0.00029299
09:31:50|0.0002924
09:31:51|0.00029221
09:31:52|0.00029259
09:31:53|0.00029264
09:31:54|0.0002928
09:31:55|0.0002924
09:31:56|0.00029259
09:31:57|0.00029225
09:31:58|0.00029225
09:31:59|0.00029212
09:32:00|0.00029225
09:32:01|0.00029225
09:32:02|0.00029259
09:32:03|0.0002922
09:32:04|0.0002932
09:32:05|0.0002924
09:32:06|0.00029225
09:32:07|0.00029225
09:32:08|0.0002924
09:32:09|0.0002925
09:32:10|0.00029225
09:32:11|0.0002924
09:32:12|0.0002932
09:32:13|0.0002924
09:32:14|0.0002932
09:32:15|0.00029133
09:32:16|0.00029187
09:32:17|0.0002918
09:32:18|0.00029099
09:32:20|0.00029082
09:32:21|0.00029082
09:32:22|0.00029054
09:32:23|0.00029055
09:32:24|0.00029055
09:32:25|0.00029055
09:32:26|0.00029055
09:32:27|0.00029081
09:32:28|0.00029058
09:32:29|0.0002907
09:32:30|0.00029054
09:32:31|0.00029052
09:32:32|0.00029055
09:32:33|0.00029052
09:32:34|0.00029008
09:32:35|0.00029008
09:32:36|0.00029008
09:32:37|0.00029052
09:32:38|0.00028998
09:32:40|0.00029055
09:32:40|0.00029055
09:32:41|0.00028981
09:32:43|0.00028981
09:32:43|0.0002902
09:32:45|0.00029008
09:32:46|0.00029
09:32:48|0.00029
09:32:49|0.00029
09:32:49|0.0002902
09:32:50|0.0002902
09:32:52|0.0002902
09:32:53|0.0002902
09:32:53|0.0002902
09:32:55|0.0002902
09:32:56|0.0002902
09:32:57|0.00029008
09:32:58|0.00029
09:32:59|0.00029
09:33:00|0.00029
09:33:01|0.00029
09:33:02|0.00029
09:33:04|0.00028961
09:33:04|0.00028961
09:33:05|0.00028995
09:33:06|0.00029
09:33:07|0.00029
09:33:08|0.00029
09:33:09|0.00028959
09:33:10|0.00028959
09:33:11|0.0002894
09:33:12|0.00028959
09:33:13|0.00028938
09:33:15|0.00028959
09:33:15|0.00028912
09:33:16|0.00028889
09:33:17|0.00028916
09:33:18|0.00028916
09:33:19|0.0002888
09:33:20|0.00028889
09:33:21|0.00028897
09:33:22|0.00028823
09:33:23|0.00028845
09:33:25|0.00028889
09:33:26|0.00028897
09:33:26|0.0002886
09:33:28|0.0002886
09:33:28|0.0002886
09:33:30|0.0002886
09:33:30|0.0002886
09:33:32|0.0002886
09:33:32|0.00028847
09:33:33|0.00028818
09:33:34|0.0002884
09:33:35|0.0002882
09:33:36|0.00028818
09:33:37|0.0002884
09:33:39|0.00028825
09:33:40|0.0002888
09:33:42|0.0002888
09:33:42|0.0002884
09:33:43|0.00028908
09:33:44|0.00028908
09:33:45|0.00028884
09:33:46|0.0002888
09:33:48|0.00028944
09:33:49|0.00028921
09:33:50|0.00028921
09:33:51|0.00028908
09:33:52|0.00028972
09:33:53|0.00028998
09:33:54|0.0002898
09:33:55|0.00028973
09:33:56|0.00028973
09:33:57|0.00028999
09:33:58|0.0002898
09:33:59|0.00028973
09:34:00|0.0002898
09:34:01|0.00028981
09:34:02|0.0002896
09:34:03|0.0002896
09:34:04|0.0002898
09:34:05|0.00028981
09:34:06|0.00028972
09:34:07|0.0002895
09:34:08|0.00028945
09:34:09|0.00028976
09:34:10|0.00028976
09:34:11|0.00028963
09:34:12|0.00029
09:34:13|0.0002902
09:34:14|0.00028976
09:34:15|0.00029001
09:34:16|0.00029001
09:34:18|0.00029055
09:34:18|0.00029055
09:34:19|0.0002906
09:34:20|0.0002908
09:34:21|0.0002908
09:34:22|0.000291
09:34:23|0.0002912
09:34:24|0.00029108
09:34:25|0.00029099
09:34:27|0.00029099
09:34:27|0.00029099
09:34:28|0.0002912
09:34:30|0.00029138
09:34:30|0.0002916
09:34:31|0.00029134
09:34:32|0.0002918
09:34:33|0.0002918
09:34:34|0.000292
09:34:35|0.0002918
09:34:36|0.00029238
09:34:37|0.0002925
09:34:38|0.0002925
09:34:39|0.0002925
09:34:41|0.00029204
09:34:41|0.00029204
09:34:43|0.00029204
09:34:44|0.00029204
09:34:45|0.00029224
09:34:46|0.0002918
09:34:47|0.0002918
09:34:48|0.0002918
09:34:49|0.0002918
09:34:50|0.0002918
09:34:51|0.0002918
09:34:52|0.00029196
09:34:53|0.00029196
09:34:54|0.00029196
09:34:55|0.00029196
09:34:57|0.00029196
09:34:57|0.00029196
09:34:58|0.0002922
09:34:59|0.0002916
09:35:00|0.00029152
09:35:02|0.00029194
09:35:02|0.00029161
09:35:03|0.00029161
09:35:04|0.0002916
09:35:05|0.0002916
09:35:06|0.00029147
09:35:08|0.00029143
09:35:08|0.00029157
09:35:09|0.0002916
09:35:10|0.00029161
09:35:11|0.00029186
09:35:12|0.000292
09:35:13|0.00029163
09:35:14|0.00029215
09:35:15|0.0002917
09:35:16|0.00029144
09:35:17|0.00029144
09:35:18|0.00029159
09:35:20|0.0002912
09:35:20|0.00029159
09:35:21|0.00029156
09:35:22|0.00029156
09:35:24|0.00029161
09:35:24|0.00029161
09:35:25|0.00029161
09:35:26|0.00029161
09:35:27|0.00029161
09:35:29|0.00029198
09:35:29|0.00029168
09:35:30|0.0002917
09:35:31|0.0002917
09:35:32|0.0002917
09:35:33|0.00029159
09:35:34|0.00029159
09:35:35|0.00029159
09:35:36|0.00029145
09:35:37|0.00029145
09:35:38|0.00029145
09:35:40|0.00029143
09:35:40|0.0002916
09:35:42|0.00029178
09:35:44|0.000292
09:35:44|0.000292
09:35:46|0.000292
09:35:47|0.000292
09:35:48|0.000292
09:35:48|0.000292
09:35:49|0.00029245
09:35:50|0.00029204
09:35:51|0.00029204
09:35:52|0.00029204
09:35:53|0.00029204
09:35:55|0.0002918
09:35:56|0.0002918
09:35:57|0.0002918
09:35:58|0.0002918
09:35:59|0.0002918
09:36:00|0.00029209
09:36:01|0.00029209
09:36:02|0.00029209
09:36:03|0.00029209
09:36:03|0.00029209
09:36:05|0.0002916
09:36:05|0.0002918
09:36:07|0.000292
09:36:08|0.00029204
09:36:08|0.00029204
09:36:09|0.00029219
09:36:10|0.00029219
09:36:11|0.00029235
09:36:13|0.00029235
09:36:14|0.00029235
09:36:14|0.00029259
09:36:16|0.00029259
09:36:16|0.00029259
09:36:18|0.00029242
09:36:18|0.0002926
09:36:20|0.00029296
09:36:21|0.00029319
09:36:22|0.000293
09:36:22|0.0002932
09:36:24|0.000293
09:36:25|0.000293
09:36:26|0.000293
09:36:27|0.00029354
09:36:27|0.0002938
09:36:29|0.00029334
09:36:30|0.00029323
09:36:30|0.0002932
09:36:31|0.00029344
09:36:32|0.00029322
09:36:34|0.00029379
09:36:34|0.00029322
09:36:36|0.00029324
09:36:37|0.00029384
09:36:38|0.00029358
09:36:39|0.00029358
09:36:40|0.00029358
09:36:41|0.00029348
09:36:42|0.00029323
09:36:43|0.00029359
09:36:44|0.00029359
09:36:46|0.00029322
09:36:48|0.00029322
09:36:48|0.00029301
09:36:50|0.0002926
09:36:50|0.0002926
09:36:51|0.00029242
09:36:53|0.00029242
09:36:54|0.000293
09:36:55|0.00029314
09:36:56|0.0002932
09:36:56|0.0002932
09:36:58|0.0002932
09:36:59|0.00029314
09:37:00|0.000293
09:37:00|0.000293
09:37:02|0.000293
09:37:04|0.000293
09:37:04|0.0002932
09:37:05|0.00029281
09:37:06|0.000293
09:37:07|0.000293
09:37:08|0.00029322
09:37:09|0.00029284
09:37:11|0.0002928
09:37:12|0.0002927
09:37:12|0.0002926
09:37:13|0.0002928
09:37:15|0.00029242
09:37:15|0.00029274
09:37:16|0.00029274
09:37:18|0.00029274
09:37:18|0.00029279
09:37:20|0.00029279
09:37:21|0.000293
09:37:22|0.000293
09:37:23|0.000293
09:37:24|0.00029261
09:37:25|0.00029246
09:37:26|0.00029276
09:37:27|0.00029276
09:37:28|0.00029276
09:37:29|0.00029271
09:37:30|0.00029275
09:37:31|0.0002928
09:37:32|0.0002928
09:37:33|0.00029269
09:37:34|0.00029309
09:37:35|0.00029309
09:37:36|0.00029309
09:37:37|0.000293
09:37:38|0.000293
09:37:39|0.000293
09:37:40|0.000293
09:37:41|0.000293
09:37:42|0.000293
09:37:43|0.000293
09:37:44|0.000293
09:37:45|0.000293
09:37:46|0.000293
09:37:48|0.00029308
09:37:49|0.00029308
09:37:49|0.00029308
09:37:50|0.0002932
09:37:52|0.00029309
09:37:53|0.00029309
09:37:54|0.00029309
09:37:55|0.00029308
09:37:56|0.00029309
09:37:57|0.00029308
09:37:59|0.00029309
09:37:59|0.00029309
09:38:00|0.00029309
09:38:02|0.000293
09:38:02|0.00029285
09:38:03|0.00029317
09:38:04|0.00029317
09:38:05|0.0002932
09:38:07|0.00029324
09:38:07|0.00029341
09:38:08|0.00029344
09:38:10|0.00029328
09:38:10|0.00029328
09:38:12|0.0002932
09:38:13|0.000293
09:38:14|0.00029307
09:38:15|0.00029306
09:38:16|0.0002932
09:38:17|0.00029308
09:38:18|0.0002932
09:38:19|0.000293
09:38:20|0.00029318
09:38:21|0.000293
09:38:22|0.00029285
09:38:23|0.00029285
09:38:24|0.00029285
09:38:25|0.00029285
09:38:26|0.00029322
09:38:27|0.0002934
09:38:28|0.00029304
09:38:29|0.000293
09:38:30|0.00029301
09:38:31|0.0002932
09:38:32|0.0002932
09:38:33|0.00029339
09:38:34|0.0002934
09:38:35|0.0002934
09:38:36|0.000294
09:38:37|0.000294
09:38:38|0.000294
09:38:39|0.000294
09:38:40|0.000294
09:38:41|0.000294
09:38:42|0.000294
09:38:43|0.000294
09:38:44|0.00029401
09:38:46|0.0002944
09:38:48|0.000294
09:38:48|0.000294
09:38:49|0.0002942
09:38:51|0.0002944
09:38:52|0.000294
09:38:53|0.0002946
09:38:54|0.00029496
09:38:55|0.00029496
09:38:56|0.0002944
09:38:57|0.0002946
09:38:58|0.0002944
09:38:59|0.0002954
09:39:00|0.00029559
09:39:01|0.0002954
09:39:02|0.0002954
09:39:03|0.000295
09:39:04|0.0002954
09:39:05|0.0002954
09:39:06|0.00029578
09:39:07|0.00029559
09:39:08|0.00029559
09:39:09|0.00029559
09:39:10|0.000296
09:39:11|0.0002954
09:39:12|0.0002956
09:39:13|0.00029659
09:39:14|0.00029612
09:39:15|0.00029679
09:39:16|0.00029661
09:39:17|0.0002964
09:39:18|0.00029601
09:39:19|0.00029567
09:39:20|0.0002962
09:39:21|0.00029566
09:39:22|0.00029566
09:39:23|0.00029566
09:39:24|0.0002954
09:39:25|0.0002954
09:39:26|0.00029529
09:39:27|0.00029488
09:39:28|0.00029499
09:39:29|0.0002948
09:39:30|0.0002948
09:39:32|0.00029498
09:39:32|0.000295
09:39:33|0.000295
09:39:34|0.0002948
09:39:35|0.0002948
09:39:36|0.00029488
09:39:37|0.000295
09:39:38|0.000295
09:39:39|0.00029484
09:39:40|0.00029484
09:39:41|0.00029484
09:39:43|0.00029484
09:39:44|0.00029527
09:39:44|0.0002952
09:39:46|0.00029577
09:39:47|0.00029577
09:39:49|0.00029538
09:39:49|0.0002953
09:39:51|0.0002953
09:39:51|0.000296
09:39:52|0.00029563
09:39:54|0.0002956
09:39:55|0.00029575
09:39:56|0.00029575
09:39:56|0.00029575
09:39:58|0.00029575
09:39:59|0.0002956
09:40:00|0.0002956
09:40:01|0.00029573
09:40:02|0.00029575
09:40:03|0.00029541
09:40:04|0.00029532
09:40:05|0.00029529
09:40:06|0.000295
09:40:07|0.00029535
09:40:08|0.00029535
09:40:09|0.00029535
09:40:10|0.0002952
09:40:11|0.0002952
09:40:12|0.0002952
09:40:13|0.00029518
09:40:14|0.00029518
09:40:15|0.000295
09:40:17|0.00029484
09:40:17|0.00029452
09:40:19|0.00029452
09:40:19|0.00029452
09:40:20|0.00029452
09:40:21|0.00029446
09:40:22|0.0002944
09:40:23|0.00029425
09:40:24|0.00029458
09:40:25|0.0002946
09:40:26|0.0002946
09:40:28|0.00029475
09:40:28|0.00029484
09:40:29|0.0002951
09:40:30|0.0002951
09:40:31|0.000295
09:40:32|0.000295
09:40:33|0.000295
09:40:34|0.00029511
09:40:35|0.00029511
09:40:37|0.00029511
09:40:37|0.00029511
09:40:38|0.00029511
09:40:39|0.00029511
09:40:40|0.0002955
09:40:41|0.0002954
09:40:42|0.0002954
09:40:44|0.0002954
09:40:45|0.00029549
09:40:45|0.00029538
09:40:46|0.000295
09:40:47|0.000295
09:40:48|0.000295
09:40:50|0.00029486
09:40:50|0.00029499
09:40:51|0.00029499
09:40:52|0.00029499
09:40:54|0.000295
09:40:54|0.00029499
09:40:55|0.0002948
09:40:57|0.0002948
09:40:58|0.000295
09:40:59|0.00029488
09:41:00|0.000295
09:41:01|0.000295
09:41:02|0.00029542
09:41:03|0.00029542
09:41:04|0.00029491
09:41:05|0.000295
09:41:06|0.00029539
09:41:07|0.000295
09:41:08|0.000295
09:41:09|0.00029486
09:41:10|0.00029496
09:41:11|0.00029496
09:41:12|0.00029496
09:41:14|0.00029486
09:41:15|0.00029486
09:41:15|0.000295
09:41:16|0.000295
09:41:17|0.00029503
09:41:18|0.00029501
09:41:19|0.00029501
09:41:21|0.0002956
09:41:21|0.0002956
09:41:22|0.0002956
09:41:23|0.00029576
09:41:24|0.00029576
09:41:26|0.0002954
09:41:27|0.0002956
09:41:28|0.00029546
09:41:29|0.00029546
09:41:31|0.00029503
09:41:31|0.00029503
09:41:33|0.0002951
09:41:33|0.00029512
09:41:34|0.00029512
09:41:36|0.00029538
09:41:36|0.00029538
09:41:38|0.00029538
09:41:39|0.00029559
09:41:39|0.00029559
09:41:41|0.00029559
09:41:41|0.00029559
09:41:43|0.0002955
09:41:44|0.00029539
09:41:45|0.00029539
09:41:46|0.00029538
09:41:47|0.00029514
09:41:48|0.000295
09:41:50|0.000295
09:41:51|0.000295
09:41:51|0.00029536
09:41:53|0.00029536
09:41:54|0.00029501
09:41:54|0.00029502
09:41:56|0.000295
09:41:57|0.000295
09:41:58|0.000295
09:41:58|0.00029486
09:41:59|0.00029486
09:42:01|0.0002948
09:42:02|0.0002948
09:42:02|0.000295
09:42:03|0.000295
09:42:05|0.000295
09:42:06|0.00029526
09:42:07|0.00029489
09:42:09|0.00029481
09:42:09|0.0002951
09:42:10|0.00029512
09:42:11|0.0002952
09:42:13|0.00029511
09:42:13|0.00029511
09:42:14|0.00029511
09:42:15|0.00029511
09:42:16|0.00029559
09:42:18|0.00029559
09:42:18|0.00029542
09:42:19|0.0002956
09:42:20|0.0002956
09:42:22|0.0002958
09:42:23|0.00029559
09:42:23|0.00029548
09:42:25|0.00029548
09:42:26|0.00029565
09:42:27|0.00029551
09:42:28|0.00029551
09:42:29|0.00029542
09:42:30|0.0002956
09:42:31|0.0002956
09:42:32|0.0002956
09:42:33|0.0002956
09:42:35|0.0002958
09:42:35|0.0002958
09:42:36|0.0002958
09:42:37|0.0002958
09:42:38|0.0002958
09:42:40|0.00029561
09:42:40|0.00029578
09:42:41|0.00029578
09:42:42|0.00029578
09:42:43|0.00029598
09:42:45|0.00029598
09:42:46|0.0002958
09:42:46|0.000296
09:42:48|0.000296
09:42:50|0.00029578
09:42:51|0.00029598
09:42:51|0.00029598
09:42:52|0.00029598
09:42:55|0.00029598
09:42:55|0.00029598
09:42:56|0.00029598
09:42:58|0.00029598
09:42:58|0.00029598
09:42:59|0.00029598
09:43:00|0.00029598
09:43:02|0.00029598
09:43:02|0.000296
09:43:03|0.000296
09:43:04|0.0002962
09:43:06|0.0002962
09:43:07|0.00029637
09:43:08|0.00029637
09:43:09|0.00029637
09:43:10|0.00029637
09:43:11|0.00029636
09:43:12|0.00029636
09:43:13|0.0002966
09:43:14|0.0002962
09:43:15|0.0002962
09:43:17|0.0002964
09:43:17|0.0002962
09:43:18|0.0002962
09:43:20|0.00029602
09:43:20|0.0002962
09:43:21|0.0002962
09:43:22|0.00029581
09:43:23|0.0002958
09:43:25|0.00029559
09:43:25|0.00029538
09:43:26|0.00029579
09:43:28|0.00029579
09:43:28|0.00029579
09:43:29|0.0002956
09:43:30|0.0002956
09:43:31|0.0002956
09:43:33|0.0002954
09:43:33|0.000295
09:43:34|0.0002956
09:43:35|0.00029564
09:43:36|0.0002956
09:43:38|0.0002956
09:43:38|0.0002952
09:43:39|0.0002954
09:43:40|0.0002956
09:43:41|0.0002956
09:43:43|0.0002956
09:43:43|0.0002956
09:43:44|0.00029561
09:43:45|0.00029561
09:43:46|0.00029561
09:43:48|0.00029561
09:43:48|0.0002962
09:43:50|0.0002963
09:43:51|0.0002963
09:43:52|0.0002963
09:43:53|0.0002963
09:43:54|0.00029631
09:43:55|0.0002962
09:43:56|0.00029611
09:43:57|0.00029611
09:43:58|0.00029631
09:44:00|0.00029619
09:44:00|0.00029619
09:44:02|0.000296
09:44:03|0.0002958
09:44:04|0.00029598
09:44:04|0.00029598
09:44:06|0.000296
09:44:07|0.000296
09:44:07|0.000296
09:44:09|0.000296
09:44:10|0.000296
09:44:10|0.000296
09:44:12|0.0002954
09:44:12|0.00029565
09:44:14|0.00029569
09:44:15|0.00029585
09:44:16|0.00029569
09:44:17|0.00029579
09:44:18|0.00029569
09:44:19|0.00029547
09:44:20|0.0002954
09:44:21|0.0002954
09:44:22|0.0002954
09:44:23|0.0002954
09:44:24|0.0002952
09:44:25|0.0002956
09:44:26|0.0002956
09:44:27|0.0002956
09:44:28|0.0002956
09:44:29|0.0002956
09:44:30|0.0002956
09:44:31|0.0002954
09:44:32|0.0002954
09:44:33|0.0002954
09:44:34|0.00029523
09:44:35|0.00029521
09:44:36|0.00029521
09:44:37|0.00029502
09:44:38|0.00029502
09:44:39|0.0002948
09:44:40|0.00029462
09:44:41|0.0002946
09:44:42|0.0002948
09:44:43|0.0002948
09:44:44|0.000295
09:44:45|0.00029432
09:44:46|0.00029432
09:44:47|0.00029475
09:44:48|0.00029475
09:44:49|0.00029475
09:44:50|0.00029461
09:44:51|0.00029461
09:44:52|0.00029447
09:44:53|0.00029447
09:44:54|0.00029447
09:44:55|0.00029445
09:44:56|0.0002944
09:44:57|0.00029441
09:44:58|0.00029441
09:44:59|0.0002946
09:45:00|0.0002946
09:45:01|0.0002946
09:45:02|0.00029475
09:45:03|0.00029474
09:45:04|0.00029499
09:45:05|0.00029501
09:45:06|0.00029501
09:45:07|0.00029485
09:45:08|0.000295
09:45:09|0.000295
09:45:10|0.000295
09:45:11|0.000295
09:45:12|0.00029519
09:45:13|0.00029519
09:45:14|0.000295
09:45:16|0.000295
09:45:16|0.00029442
09:45:18|0.0002949
09:45:18|0.00029479
09:45:19|0.0002948
09:45:21|0.0002948
09:45:22|0.0002948
09:45:23|0.0002948
09:45:24|0.0002948
09:45:25|0.000295
09:45:26|0.000295
09:45:27|0.0002951
09:45:28|0.000295
09:45:29|0.000295
09:45:30|0.000295
09:45:31|0.00029471
09:45:32|0.0002948
09:45:33|0.0002948
09:45:34|0.0002948
09:45:35|0.00029479
09:45:36|0.000295
09:45:37|0.000295
09:45:38|0.000295
09:45:39|0.000295
09:45:40|0.00029499
09:45:41|0.0002951
09:45:42|0.0002951
09:45:43|0.0002951
09:45:44|0.0002951
09:45:45|0.0002951
09:45:46|0.00029498
09:45:47|0.00029498
09:45:48|0.000295
09:45:49|0.00029518
09:45:50|0.0002951
09:45:51|0.0002951
09:45:53|0.0002951
09:45:53|0.00029501
09:45:54|0.00029501
09:45:56|0.00029501
09:45:56|0.00029501
09:45:58|0.000295
09:45:59|0.000295
09:46:00|0.000295
09:46:01|0.00029489
09:46:02|0.00029489
09:46:03|0.00029481
09:46:04|0.0002948
09:46:06|0.00029461
09:46:06|0.00029436
09:46:08|0.00029456
09:46:09|0.00029456
09:46:10|0.00029456
09:46:11|0.00029458
09:46:11|0.0002946
09:46:12|0.0002946
09:46:14|0.0002946
09:46:14|0.00029439
09:46:16|0.00029439
09:46:16|0.00029439
09:46:17|0.0002944
09:46:19|0.0002944
09:46:20|0.00029424
09:46:21|0.00029439
09:46:22|0.0002944
09:46:23|0.0002944
09:46:24|0.0002944
09:46:25|0.0002943
09:46:26|0.00029453
09:46:27|0.00029453
09:46:27|0.00029452
09:46:29|0.00029438
09:46:30|0.00029438
09:46:31|0.00029454
09:46:32|0.00029454
09:46:33|0.00029454
09:46:33|0.00029438
09:46:35|0.00029456
09:46:35|0.0002948
09:46:37|0.0002947
09:46:37|0.0002947
09:46:38|0.0002947
09:46:39|0.0002947
09:46:40|0.0002947
09:46:42|0.0002947
09:46:43|0.0002947
09:46:44|0.0002947
09:46:44|0.0002947
09:46:46|0.00029468
09:46:47|0.00029481
09:46:47|0.00029497
09:46:48|0.00029499
09:46:50|0.00029499
09:46:51|0.00029499
09:46:51|0.00029499
09:46:54|0.00029499
09:46:55|0.00029499
09:46:55|0.00029499
09:46:57|0.0002947
09:46:59|0.0002949
09:47:00|0.0002947
09:47:01|0.00029481
09:47:01|0.0002946
09:47:02|0.00029452
09:47:04|0.00029498
09:47:05|0.0002946
09:47:06|0.00029441
09:47:08|0.00029452
09:47:09|0.00029448
09:47:09|0.00029439
09:47:10|0.00029439
09:47:12|0.0002943
09:47:12|0.0002943
09:47:13|0.0002943
09:47:15|0.0002943
09:47:16|0.0002943
09:47:17|0.00029424
09:47:18|0.00029424
09:47:19|0.0002943
09:47:20|0.0002943
09:47:22|0.00029361
09:47:22|0.00029375
09:47:23|0.00029375
09:47:25|0.00029376
09:47:25|0.00029375
09:47:27|0.00029375
09:47:27|0.00029374
09:47:28|0.00029375
09:47:30|0.0002936
09:47:30|0.00029359
09:47:31|0.00029359
09:47:32|0.00029359
09:47:34|0.00029374
09:47:35|0.00029375
09:47:35|0.00029375
09:47:36|0.00029375
09:47:37|0.00029374
09:47:38|0.00029375
09:47:40|0.00029375
09:47:40|0.00029375
09:47:42|0.00029375
09:47:43|0.00029375
09:47:44|0.00029375
09:47:45|0.00029375
09:47:46|0.00029375
09:47:47|0.00029374
09:47:48|0.00029374
09:47:49|0.0002936
09:47:50|0.0002936
09:47:51|0.0002938
09:47:52|0.0002938
09:47:53|0.0002938
09:47:54|0.00029375
09:47:56|0.00029376
09:47:57|0.00029361
09:47:57|0.00029341
09:47:59|0.00029341
09:48:00|0.00029371
09:48:01|0.0002936
09:48:02|0.00029365
09:48:03|0.00029365
09:48:04|0.00029327
09:48:05|0.00029327
09:48:06|0.00029327
09:48:07|0.000293
09:48:08|0.000293
09:48:09|0.000293
09:48:10|0.00029359
09:48:11|0.00029359
09:48:12|0.00029309
09:48:13|0.0002934
09:48:14|0.00029339
09:48:15|0.000293
09:48:16|0.000293
09:48:18|0.00029331
09:48:19|0.00029332
09:48:19|0.00029311
09:48:20|0.00029332
09:48:21|0.000293
09:48:23|0.000293
09:48:23|0.000293
09:48:24|0.00029301
09:48:25|0.00029301
09:48:26|0.00029296
09:48:27|0.00029296
09:48:28|0.00029259
09:48:29|0.00029255
09:48:30|0.00029255
09:48:31|0.00029254
09:48:32|0.00029254
09:48:33|0.00029246
09:48:35|0.00029246
09:48:35|0.00029259
09:48:37|0.00029259
09:48:38|0.00029293
09:48:38|0.00029293
09:48:39|0.0002928
09:48:40|0.0002928
09:48:41|0.0002926
09:48:42|0.00029259
09:48:43|0.00029293
09:48:44|0.00029293
09:48:45|0.00029293
09:48:46|0.00029317
09:48:47|0.00029339
09:48:49|0.00029339
09:48:50|0.00029341
09:48:51|0.0002935
09:48:52|0.0002935
09:48:53|0.0002935
09:48:54|0.0002935
09:48:55|0.00029348
09:48:56|0.00029348
09:48:57|0.00029348
09:48:58|0.00029348
09:48:59|0.00029303
09:49:00|0.00029332
09:49:01|0.00029339
09:49:02|0.0002934
09:49:03|0.00029321
09:49:04|0.00029321
09:49:05|0.00029321
09:49:06|0.00029321
09:49:07|0.0002932
09:49:08|0.0002932
09:49:09|0.0002932
09:49:10|0.00029303
09:49:11|0.00029303
09:49:12|0.00029341
09:49:13|0.00029341
09:49:15|0.00029339
09:49:15|0.00029339
09:49:16|0.00029306
09:49:17|0.00029306
09:49:18|0.00029319
09:49:19|0.00029319
09:49:21|0.00029319
09:49:21|0.00029319
09:49:22|0.00029319
09:49:23|0.00029319
09:49:24|0.00029319
09:49:26|0.0002934
09:49:26|0.0002934
09:49:27|0.0002934
09:49:28|0.00029348
09:49:29|0.0002935
09:49:30|0.00029374
09:49:32|0.00029374
09:49:32|0.00029374
09:49:33|0.000294
09:49:35|0.000294
09:49:35|0.000294
09:49:37|0.0002941
09:49:37|0.0002941
09:49:39|0.0002941
09:49:40|0.0002941
09:49:41|0.0002941
09:49:41|0.0002941
09:49:42|0.0002941
09:49:43|0.0002941
09:49:44|0.0002941
09:49:46|0.00029407
09:49:47|0.00029407
09:49:48|0.00029407
09:49:48|0.00029407
09:49:50|0.00029407
09:49:50|0.00029407
09:49:51|0.00029388
09:49:53|0.00029405
09:49:53|0.00029405
09:49:55|0.00029405
09:49:57|0.00029421
09:49:57|0.00029423
09:49:59|0.0002942
09:49:59|0.0002942
09:50:00|0.0002942
09:50:02|0.00029424
09:50:02|0.00029423
09:50:04|0.00029421
09:50:05|0.00029433
09:50:06|0.00029428
09:50:07|0.00029452
09:50:08|0.00029433
09:50:09|0.00029433
09:50:10|0.00029433
09:50:11|0.00029437
09:50:12|0.00029437
09:50:13|0.00029437
09:50:14|0.00029437
09:50:15|0.00029437
09:50:16|0.00029437
09:50:17|0.0002946
09:50:18|0.0002947
09:50:19|0.00029474
09:50:20|0.00029474
09:50:21|0.00029474
09:50:22|0.00029474
09:50:23|0.00029461
09:50:24|0.00029461
09:50:25|0.00029441
09:50:26|0.00029441
09:50:27|0.00029441
09:50:28|0.00029441
09:50:29|0.00029441
09:50:30|0.0002944
09:50:31|0.0002943
09:50:32|0.00029451
09:50:33|0.00029451
09:50:34|0.00029459
09:50:35|0.00029459
09:50:36|0.00029459
09:50:37|0.00029472
09:50:38|0.00029461
09:50:39|0.00029461
09:50:40|0.00029473
09:50:41|0.00029473
09:50:42|0.0002947
09:50:43|0.00029461
09:50:44|0.00029461
09:50:45|0.00029461
09:50:46|0.00029454
09:50:47|0.00029452
09:50:48|0.00029459
09:50:49|0.00029459
09:50:50|0.00029459
09:50:51|0.00029461
09:50:52|0.00029461
09:50:53|0.0002947
09:50:54|0.0002947
09:50:55|0.00029471
09:50:57|0.0002948
09:50:58|0.00029459
09:51:00|0.0002946
09:51:01|0.00029465
09:51:02|0.00029465
09:51:02|0.00029479
09:51:04|0.00029479
09:51:04|0.00029479
09:51:06|0.00029479
09:51:07|0.00029479
09:51:08|0.00029479
09:51:09|0.00029479
09:51:10|0.00029468
09:51:11|0.00029468
09:51:12|0.0002948
09:51:13|0.0002948
09:51:15|0.0002948
09:51:16|0.00029483
09:51:16|0.00029483
09:51:17|0.00029483
09:51:18|0.00029483
09:51:19|0.00029483
09:51:20|0.00029498
09:51:22|0.000295
09:51:22|0.000295
09:51:23|0.000295
09:51:24|0.000295
09:51:25|0.00029472
09:51:26|0.00029472
09:51:27|0.0002946
09:51:29|0.00029455
09:51:29|0.00029455
09:51:30|0.00029455
09:51:32|0.00029479
09:51:33|0.00029479
09:51:33|0.00029479
09:51:34|0.00029479
09:51:36|0.00029479
09:51:36|0.00029459
09:51:38|0.00029456
09:51:38|0.00029456
09:51:39|0.0002947
09:51:40|0.00029479
09:51:41|0.00029479
09:51:43|0.00029471
09:51:44|0.00029471
09:51:44|0.00029471
09:51:45|0.00029471
09:51:46|0.0002947
09:51:47|0.0002947
09:51:49|0.0002947
09:51:49|0.0002947
09:51:51|0.0002947
09:51:52|0.0002947
09:51:53|0.0002947
09:51:54|0.0002947
09:51:55|0.0002947
09:51:56|0.0002947
09:51:56|0.00029477
09:51:58|0.00029477
09:51:59|0.00029477
09:52:00|0.00029477
09:52:01|0.00029478
09:52:02|0.00029478
09:52:03|0.00029477
09:52:04|0.0002947
09:52:05|0.0002947
09:52:06|0.00029477
09:52:07|0.00029477
09:52:08|0.000295
09:52:09|0.000295
09:52:10|0.000295
09:52:11|0.000295
09:52:12|0.00029478
09:52:13|0.00029478
09:52:14|0.0002948
09:52:15|0.0002948
09:52:16|0.000295
09:52:17|0.000295
09:52:18|0.000295
09:52:19|0.000295
09:52:20|0.000295
09:52:21|0.000295
09:52:22|0.000295
09:52:23|0.0002947
09:52:24|0.0002947
09:52:25|0.00029477
09:52:27|0.00029477
09:52:28|0.0002947
09:52:28|0.00029477
09:52:29|0.00029477
09:52:30|0.00029477
09:52:31|0.00029477
09:52:32|0.00029477
09:52:34|0.00029478
09:52:35|0.00029472
09:52:35|0.00029477
09:52:36|0.00029477
09:52:37|0.00029477
09:52:38|0.00029477
09:52:39|0.0002947
09:52:40|0.0002947
09:52:41|0.0002947
09:52:43|0.0002947
09:52:43|0.00029477
09:52:45|0.00029477
09:52:45|0.00029477
09:52:46|0.00029477
09:52:47|0.00029477
09:52:48|0.00029477
09:52:49|0.00029477
09:52:50|0.00029477
09:52:52|0.00029477
09:52:52|0.00029477
09:52:54|0.00029476
09:52:54|0.00029476
09:52:55|0.00029471
09:52:56|0.00029471
09:52:57|0.00029478
09:52:59|0.00029478
09:53:00|0.00029478
09:53:01|0.00029478
09:53:02|0.00029478
09:53:03|0.00029471
09:53:04|0.00029471
09:53:05|0.00029457
09:53:06|0.0002945
09:53:07|0.00029457
09:53:08|0.00029457
09:53:09|0.0002944
09:53:10|0.00029459
09:53:11|0.0002947
09:53:12|0.0002947
09:53:13|0.0002947
09:53:14|0.0002947
09:53:15|0.0002947
09:53:16|0.0002944
09:53:18|0.0002944
09:53:19|0.0002944
09:53:19|0.0002944
09:53:21|0.0002947
09:53:21|0.0002947
09:53:22|0.00029471
09:53:24|0.00029477
09:53:24|0.00029477
09:53:25|0.000295
09:53:26|0.000295
09:53:29|0.000295
09:53:29|0.000295
09:53:31|0.00029509
09:53:31|0.00029518
09:53:33|0.00029538
09:53:34|0.00029538
09:53:35|0.0002952
09:53:36|0.00029523
09:53:37|0.0002952
09:53:38|0.0002952
09:53:38|0.00029523
09:53:40|0.00029503
09:53:41|0.00029535
09:53:42|0.00029535
09:53:42|0.0002952
09:53:44|0.00029507
09:53:45|0.00029507
09:53:45|0.00029507
09:53:47|0.00029521
09:53:48|0.0002946
09:53:49|0.00029459
09:53:50|0.00029441
09:53:51|0.00029441
09:53:52|0.00029441
09:53:53|0.00029491
09:53:54|0.00029491
09:53:56|0.00029491
09:53:56|0.00029491
09:53:57|0.0002948
09:53:58|0.00029464
09:54:00|0.00029442
09:54:01|0.0002948
09:54:01|0.0002944
09:54:03|0.0002944
09:54:04|0.0002944
09:54:05|0.0002944
09:54:06|0.0002946
09:54:08|0.0002946
09:54:09|0.0002944
09:54:09|0.00029456
09:54:10|0.00029459
09:54:12|0.0002944
09:54:13|0.0002944
09:54:14|0.000294
09:54:15|0.000294
09:54:15|0.000294
09:54:16|0.00029375
09:54:18|0.00029347
09:54:18|0.00029347
09:54:19|0.00029351
09:54:20|0.0002936
09:54:22|0.00029361
09:54:23|0.00029361
09:54:24|0.00029375
09:54:25|0.00029375
09:54:26|0.00029376
09:54:27|0.00029376
09:54:28|0.00029381
09:54:29|0.00029382
09:54:30|0.00029399
09:54:31|0.00029399
09:54:32|0.00029399
09:54:33|0.00029383
09:54:35|0.00029381
09:54:35|0.00029381
09:54:36|0.00029405
09:54:37|0.0002938
09:54:38|0.0002938
09:54:39|0.0002938
09:54:40|0.0002938
09:54:41|0.0002944
09:54:42|0.0002944
09:54:43|0.0002944
09:54:44|0.0002944
09:54:45|0.0002944
09:54:46|0.0002944
09:54:47|0.0002944
09:54:48|0.0002944
09:54:49|0.0002944
09:54:50|0.0002946
09:54:51|0.0002946
09:54:52|0.0002946
09:54:53|0.00029462
09:54:54|0.00029462
09:54:55|0.0002948
09:54:56|0.0002946
09:54:57|0.0002946
09:54:58|0.0002946
09:55:00|0.00029464
09:55:01|0.00029464
09:55:02|0.00029464
09:55:04|0.00029494
09:55:05|0.00029494
09:55:05|0.000295
09:55:06|0.000295
09:55:07|0.000295
09:55:08|0.000295
09:55:10|0.00029485
09:55:11|0.00029485
09:55:12|0.000295
09:55:13|0.000295
09:55:14|0.000295
09:55:15|0.00029554
09:55:16|0.00029579
09:55:17|0.00029579
09:55:18|0.000296
09:55:19|0.0002958
09:55:20|0.0002958
09:55:21|0.0002957
09:55:22|0.00029565
09:55:23|0.00029565
09:55:24|0.00029565
09:55:25|0.00029512
09:55:26|0.00029512
09:55:27|0.00029512
09:55:28|0.000295
09:55:29|0.000295
09:55:30|0.00029512
09:55:32|0.00029512
09:55:32|0.0002952
09:55:33|0.00029517
09:55:34|0.00029496
09:55:35|0.00029496
09:55:36|0.00029465
09:55:38|0.00029472
09:55:38|0.00029472
09:55:39|0.00029472
09:55:41|0.00029471
09:55:42|0.00029471
09:55:42|0.00029459
09:55:44|0.00029459
09:55:45|0.0002944
09:55:46|0.0002944
09:55:47|0.0002942
09:55:48|0.00029405
09:55:49|0.000294
09:55:50|0.000294
09:55:51|0.000294
09:55:52|0.000294
09:55:53|0.0002938
09:55:54|0.00029398
09:55:55|0.00029398
09:55:56|0.00029398
09:55:57|0.00029419
09:55:58|0.00029419
09:55:59|0.00029419
09:56:00|0.00029419
09:56:01|0.000294
09:56:02|0.0002938
09:56:04|0.00029419
09:56:05|0.00029399
09:56:05|0.00029383
09:56:07|0.00029383
09:56:08|0.00029383
09:56:08|0.00029383
09:56:10|0.00029429
09:56:10|0.0002942
09:56:12|0.0002942
09:56:13|0.00029459
09:56:13|0.00029459
09:56:14|0.00029433
09:56:16|0.00029433
09:56:17|0.00029433
09:56:18|0.0002942
09:56:18|0.0002942
09:56:20|0.0002942
09:56:21|0.00029409
09:56:22|0.00029399
09:56:22|0.00029419
09:56:24|0.00029399
09:56:24|0.0002942
09:56:26|0.0002942
09:56:26|0.0002942
09:56:28|0.00029381
09:56:29|0.00029381
09:56:30|0.00029376
09:56:30|0.00029375
09:56:31|0.00029375
09:56:33|0.00029394
09:56:34|0.00029381
09:56:35|0.00029395
09:56:37|0.00029365
09:56:37|0.00029365
09:56:38|0.0002936
09:56:39|0.0002936
09:56:41|0.0002935
09:56:41|0.0002935
09:56:42|0.0002935
09:56:43|0.0002935
09:56:44|0.0002933
09:56:45|0.0002933
09:56:46|0.00029328
09:56:47|0.00029328
09:56:48|0.00029328
09:56:49|0.00029301
09:56:50|0.00029319
09:56:51|0.00029319
09:56:53|0.00029296
09:56:53|0.00029271
09:56:54|0.00029292
09:56:55|0.0002927
09:56:56|0.0002927
09:56:57|0.0002927
09:56:59|0.00029307
09:56:59|0.00029282
09:57:00|0.00029305
09:57:01|0.00029303
09:57:02|0.00029282
09:57:04|0.00029282
09:57:05|0.00029341
09:57:06|0.000293
09:57:07|0.00029301
09:57:08|0.00029311
09:57:09|0.00029311
09:57:10|0.00029311
09:57:11|0.00029311
09:57:12|0.00029301
09:57:13|0.00029301
09:57:14|0.00029297
09:57:16|0.00029297
09:57:16|0.00029287
09:57:17|0.00029287
09:57:19|0.00029287
09:57:19|0.00029287
09:57:20|0.00029287
09:57:22|0.00029287
09:57:22|0.00029287
09:57:23|0.00029287
09:57:24|0.00029287
09:57:25|0.00029287
09:57:27|0.00029287
09:57:27|0.00029282
09:57:28|0.00029282
09:57:30|0.00029268
09:57:31|0.00029268
09:57:32|0.00029268
09:57:33|0.00029268
09:57:33|0.00029268
09:57:34|0.00029268
09:57:36|0.00029268
09:57:37|0.00029268
09:57:37|0.00029268
09:57:39|0.00029268
09:57:40|0.00029268
09:57:40|0.00029287
09:57:41|0.00029263
09:57:43|0.00029268
09:57:43|0.00029268
09:57:44|0.00029266
09:57:46|0.00029266
09:57:46|0.00029265
09:57:48|0.00029268
09:57:49|0.00029287
09:57:49|0.00029286
09:57:51|0.00029286
09:57:52|0.00029286
09:57:52|0.00029286
09:57:54|0.00029286
09:57:55|0.00029286
09:57:56|0.00029286
09:57:57|0.00029286
09:57:58|0.00029286
09:57:59|0.0002928
09:58:00|0.0002928
09:58:01|0.00029266
09:58:02|0.00029268
09:58:03|0.00029279
09:58:05|0.0002928
09:58:06|0.0002928
09:58:07|0.00029287
09:58:08|0.00029287
09:58:09|0.0002928
09:58:10|0.0002928
09:58:11|0.0002928
09:58:12|0.00029301
09:58:13|0.00029301
09:58:14|0.00029336
09:58:15|0.00029336
09:58:16|0.00029336
09:58:17|0.000293
09:58:18|0.00029303
09:58:19|0.00029301
09:58:20|0.00029287
09:58:21|0.00029286
09:58:22|0.00029286
09:58:23|0.00029299
09:58:24|0.000293
09:58:25|0.00029307
09:58:26|0.00029307
09:58:27|0.00029307
09:58:28|0.00029307
09:58:29|0.000293
09:58:30|0.000293
09:58:31|0.00029295
09:58:33|0.0002932
09:58:34|0.0002934
09:58:35|0.0002934
09:58:36|0.00029302
09:58:37|0.00029302
09:58:38|0.00029302
09:58:39|0.00029296
09:58:40|0.00029296
09:58:41|0.00029296
09:58:42|0.00029296
09:58:43|0.0002934
09:58:44|0.00029348
09:58:45|0.00029348
09:58:46|0.00029342
09:58:47|0.00029342
09:58:48|0.00029361
09:58:49|0.00029362
09:58:50|0.00029375
09:58:51|0.00029375
09:58:52|0.00029375
09:58:53|0.00029375
09:58:54|0.00029375
09:58:55|0.00029359
09:58:56|0.00029359
09:58:57|0.00029359
09:58:58|0.0002934
09:58:59|0.0002934
09:59:00|0.0002934
09:59:01|0.0002932
09:59:02|0.0002932
09:59:03|0.00029357
09:59:04|0.0002936
09:59:05|0.0002936
09:59:07|0.00029375
09:59:07|0.00029342
09:59:09|0.00029342
09:59:10|0.00029342
09:59:11|0.00029342
09:59:11|0.00029342
09:59:13|0.00029346
09:59:14|0.00029347
09:59:15|0.00029358
09:59:16|0.00029358
09:59:17|0.00029419
09:59:19|0.0002942
09:59:19|0.0002942
09:59:20|0.0002945
09:59:22|0.0002946
09:59:22|0.00029449
09:59:24|0.00029449
09:59:25|0.00029449
09:59:26|0.00029449
09:59:26|0.00029449
09:59:28|0.0002945
09:59:28|0.00029449
09:59:30|0.00029449
09:59:32|0.00029421
09:59:33|0.00029421
09:59:33|0.00029421
09:59:35|0.00029421
09:59:35|0.0002944
09:59:36|0.0002944
09:59:37|0.0002944
09:59:38|0.0002944
09:59:40|0.00029421
09:59:40|0.00029421
09:59:41|0.00029421
09:59:42|0.00029422
09:59:44|0.00029422
09:59:44|0.00029422
09:59:45|0.00029423
09:59:47|0.00029423
09:59:47|0.00029423
09:59:48|0.00029444
09:59:49|0.00029497
09:59:50|0.00029497
09:59:51|0.00029482
09:59:52|0.00029482
09:59:54|0.00029455
09:59:54|0.00029455
09:59:55|0.00029455
09:59:56|0.00029455
09:59:57|0.00029455
09:59:58|0.00029489
09:59:59|0.00029489
10:00:01|0.00029462
10:00:01|0.00029462
10:00:03|0.0002948
10:00:03|0.00029479
10:00:05|0.00029479
10:00:06|0.00029479
10:00:08|0.00029479
10:00:09|0.00029479
10:00:10|0.00029479
10:00:10|0.00029478
10:00:12|0.00029478
10:00:13|0.00029478
10:00:14|0.00029468
10:00:15|0.00029468
10:00:16|0.00029468
10:00:17|0.00029468
10:00:18|0.00029468
10:00:19|0.00029468
10:00:20|0.00029468
10:00:21|0.00029468
10:00:22|0.00029478
10:00:23|0.00029478
10:00:24|0.00029478
10:00:25|0.00029478
10:00:26|0.00029478
10:00:27|0.0002948
10:00:28|0.0002948
10:00:29|0.0002948
10:00:30|0.0002948
10:00:31|0.0002948
10:00:32|0.0002948
10:00:33|0.0002948
10:00:34|0.0002948
10:00:35|0.0002948
10:00:36|0.00029479
10:00:37|0.00029479
10:00:38|0.00029477
10:00:39|0.00029479
10:00:40|0.00029479
10:00:41|0.00029469
10:00:42|0.00029479
10:00:43|0.0002948
10:00:44|0.0002948
10:00:45|0.00029499
10:00:46|0.00029499
10:00:47|0.00029496
10:00:48|0.00029496
10:00:49|0.0002948
10:00:50|0.0002948
10:00:51|0.0002948
10:00:52|0.0002948
10:00:53|0.00029495
10:00:54|0.00029495
10:00:55|0.00029495
10:00:56|0.00029495
10:00:57|0.00029495
10:00:58|0.00029495
10:00:59|0.00029495
10:01:00|0.00029498
10:01:01|0.00029498
10:01:02|0.00029498
10:01:03|0.00029498
10:01:04|0.00029498
10:01:05|0.00029495
10:01:06|0.00029497
10:01:07|0.00029497
10:01:08|0.00029497
10:01:09|0.00029497
10:01:10|0.000295
10:01:11|0.000295
10:01:12|0.000295
10:01:13|0.00029488
10:01:15|0.00029497
10:01:15|0.00029498
10:01:16|0.000295
10:01:17|0.000295
10:01:18|0.00029488
10:01:19|0.00029488
10:01:20|0.00029495
10:01:22|0.0002948
10:01:22|0.0002948
10:01:24|0.00029479
10:01:24|0.00029479
10:01:26|0.00029495
10:01:28|0.0002948
10:01:28|0.0002948
10:01:30|0.0002948
10:01:30|0.00029468
10:01:31|0.00029461
10:01:32|0.00029461
10:01:33|0.00029461
10:01:34|0.00029478
10:01:36|0.00029478
10:01:36|0.00029478
10:01:37|0.00029456
10:01:38|0.0002942
10:01:40|0.000294
10:01:41|0.00029439
10:01:42|0.00029383
10:01:43|0.0002942
10:01:44|0.00029377
10:01:45|0.00029377
10:01:46|0.00029377
10:01:47|0.00029376
10:01:48|0.00029376
10:01:49|0.00029361
10:01:50|0.00029379
10:01:51|0.00029396
10:01:52|0.000294
10:01:53|0.000294
10:01:54|0.000294
10:01:55|0.000294
10:01:56|0.000294
10:01:57|0.000294
10:01:58|0.00029418
10:01:59|0.00029418
10:02:00|0.00029418
10:02:01|0.00029418
10:02:02|0.00029418
10:02:03|0.00029377
10:02:04|0.00029377
10:02:05|0.00029377
10:02:06|0.00029379
10:02:08|0.00029334
10:02:10|0.00029378
10:02:10|0.00029378
10:02:11|0.00029335
10:02:13|0.0002934
10:02:13|0.0002934
10:02:15|0.0002934
10:02:16|0.0002934
10:02:17|0.0002934
10:02:18|0.0002934
10:02:19|0.0002934
10:02:21|0.00029358
10:02:22|0.00029358
10:02:22|0.00029379
10:02:23|0.0002938
10:02:25|0.00029439
10:02:26|0.00029478
10:02:27|0.00029478
10:02:27|0.00029478
10:02:29|0.00029478
10:02:29|0.00029478
10:02:31|0.00029478
10:02:31|0.00029478
10:02:33|0.00029478
10:02:33|0.00029478
10:02:34|0.0002946
10:02:35|0.00029441
10:02:36|0.0002946
10:02:37|0.0002946
10:02:38|0.00029478
10:02:39|0.00029477
10:02:40|0.00029478
10:02:42|0.00029478
10:02:43|0.00029539
10:02:44|0.00029546
10:02:45|0.00029558
10:02:46|0.00029543
10:02:47|0.00029542
10:02:48|0.00029557
10:02:49|0.00029557
10:02:50|0.00029557
10:02:51|0.00029575
10:02:52|0.00029576
10:02:53|0.00029576
10:02:54|0.0002958
10:02:55|0.00029618
10:02:56|0.00029632
10:02:57|0.00029619
10:02:58|0.00029619
10:02:59|0.000296
10:03:00|0.00029618
10:03:01|0.00029589
10:03:02|0.00029589
10:03:03|0.00029589
10:03:04|0.00029589
10:03:05|0.00029579
10:03:06|0.00029561
10:03:08|0.00029561
10:03:08|0.00029561
10:03:10|0.00029559
10:03:11|0.0002954
10:03:12|0.0002954
10:03:13|0.00029559
10:03:14|0.00029559
10:03:15|0.00029559
10:03:16|0.00029521
10:03:17|0.00029557
10:03:18|0.00029557
10:03:19|0.00029556
10:03:20|0.00029538
10:03:21|0.00029538
10:03:22|0.00029538
10:03:23|0.00029499
10:03:24|0.00029499
10:03:25|0.00029498
10:03:26|0.000295
10:03:27|0.000295
10:03:28|0.00029499
10:03:29|0.00029499
10:03:30|0.00029499
10:03:31|0.0002952
10:03:32|0.00029548
10:03:33|0.00029555
10:03:34|0.00029555
10:03:35|0.000295
10:03:36|0.000295
10:03:37|0.000295
10:03:38|0.000295
10:03:39|0.000295
10:03:40|0.000295
10:03:41|0.000295
10:03:42|0.000295
10:03:43|0.000295
10:03:44|0.000295
10:03:45|0.000295
10:03:46|0.0002952
10:03:48|0.0002952
10:03:48|0.0002952
10:03:49|0.0002952
10:03:50|0.0002952
10:03:51|0.00029533
10:03:52|0.00029533
10:03:53|0.00029533
10:03:54|0.00029501
10:03:55|0.00029501
10:03:56|0.00029501
10:03:58|0.00029501
10:03:59|0.00029501
10:03:59|0.00029501
10:04:00|0.00029501
10:04:01|0.00029501
10:04:02|0.00029501
10:04:03|0.00029462
10:04:05|0.00029499
10:04:05|0.00029499
10:04:07|0.0002948
10:04:07|0.00029479
10:04:08|0.00029479
10:04:10|0.00029462
10:04:11|0.00029469
10:04:12|0.00029469
10:04:13|0.00029469
10:04:14|0.00029463
10:04:16|0.00029462
10:04:17|0.00029421
10:04:17|0.00029421
10:04:18|0.00029421
10:04:20|0.00029439
10:04:21|0.00029401
10:04:22|0.00029393
10:04:23|0.00029393
10:04:24|0.00029421
10:04:25|0.00029421
10:04:26|0.00029462
10:04:27|0.00029468
10:04:28|0.00029469
10:04:29|0.00029469
10:04:30|0.00029469
10:04:31|0.00029469
10:04:33|0.00029469
10:04:33|0.00029479
10:04:34|0.00029479
10:04:35|0.00029479
10:04:36|0.00029459
10:04:38|0.0002946
10:04:39|0.0002946
10:04:40|0.0002946
10:04:41|0.0002946
10:04:42|0.0002946
10:04:44|0.0002946
10:04:44|0.00029439
10:04:45|0.00029439
10:04:46|0.00029439
10:04:47|0.00029438
10:04:49|0.00029438
10:04:49|0.0002942
10:04:50|0.00029402
10:04:51|0.00029402
10:04:52|0.00029428
10:04:54|0.00029428
10:04:55|0.00029428
10:04:56|0.00029402
10:04:56|0.00029402
10:04:57|0.00029394
10:04:58|0.00029406
10:05:00|0.00029406
10:05:01|0.000294
10:05:02|0.00029426
10:05:03|0.00029426
10:05:04|0.00029392
10:05:05|0.00029392
10:05:05|0.0002937
10:05:06|0.0002938
10:05:08|0.00029397
10:05:08|0.00029396
10:05:10|0.00029396
10:05:10|0.00029396
10:05:12|0.00029367
10:05:14|0.00029367
10:05:15|0.00029393
10:05:16|0.0002936
10:05:17|0.0002936
10:05:18|0.00029355
10:05:19|0.0002934
10:05:20|0.00029344
10:05:22|0.00029344
10:05:22|0.00029344
10:05:23|0.00029344
10:05:24|0.00029344
10:05:25|0.00029344
10:05:26|0.00029344
10:05:28|0.00029344
10:05:28|0.00029344
10:05:30|0.00029323
10:05:31|0.0002932
10:05:31|0.0002932
10:05:33|0.00029316
10:05:34|0.00029316
10:05:35|0.00029316
10:05:35|0.00029316
10:05:36|0.00029379
10:05:37|0.00029398
10:05:39|0.00029341
10:05:40|0.00029342
10:05:41|0.00029342
10:05:41|0.00029342
10:05:42|0.00029342
10:05:43|0.00029342
10:05:45|0.00029395
10:05:46|0.0002938
10:05:47|0.0002938
10:05:48|0.00029362
10:05:50|0.00029362
10:05:50|0.0002938
10:05:51|0.00029363
10:05:52|0.00029361
10:05:53|0.00029361
10:05:54|0.00029361
10:05:56|0.00029361
10:05:57|0.00029361
10:05:57|0.00029361
10:05:58|0.00029361
10:05:59|0.00029361
10:06:00|0.00029359
10:06:01|0.00029359
10:06:02|0.00029359
10:06:03|0.00029361
10:06:05|0.00029361
10:06:05|0.00029361
10:06:07|0.00029361
10:06:08|0.00029361
10:06:08|0.00029361
10:06:10|0.0002936
10:06:10|0.0002936
10:06:11|0.0002936
10:06:13|0.0002936
10:06:14|0.00029361
10:06:15|0.00029361
10:06:16|0.00029344
10:06:17|0.00029344
10:06:18|0.00029344
10:06:19|0.0002934
10:06:20|0.00029357
10:06:21|0.0002936
10:06:22|0.0002936
10:06:23|0.0002936
10:06:24|0.0002936
10:06:25|0.0002936
10:06:26|0.00029346
10:06:27|0.0002936
10:06:28|0.0002936
10:06:30|0.0002936
10:06:30|0.00029346
10:06:32|0.00029358
10:06:33|0.00029358
10:06:34|0.00029358
10:06:35|0.0002936
10:06:36|0.0002936
10:06:37|0.0002936
10:06:38|0.0002936
10:06:39|0.00029344
10:06:40|0.0002932
10:06:42|0.0002932
10:06:42|0.0002936
10:06:43|0.00029329
10:06:44|0.00029329
10:06:45|0.00029329
10:06:46|0.00029347
10:06:47|0.00029316
10:06:48|0.0002932
10:06:49|0.00029321
10:06:50|0.00029321
10:06:52|0.00029305
10:06:52|0.00029316
10:06:53|0.00029317
10:06:54|0.0002932
10:06:55|0.0002932
10:06:56|0.0002932
10:06:57|0.0002936
10:06:58|0.0002936
10:06:59|0.0002936
10:07:00|0.00029349
10:07:01|0.0002936
10:07:02|0.0002936
10:07:03|0.0002936
10:07:04|0.0002936
10:07:06|0.0002936
10:07:06|0.00029361
10:07:07|0.00029361
10:07:08|0.00029361
10:07:09|0.00029361
10:07:10|0.00029361
10:07:11|0.0002936
10:07:13|0.0002936
10:07:14|0.0002936
10:07:15|0.0002936
10:07:16|0.0002936
10:07:17|0.00029344
10:07:18|0.00029344
10:07:19|0.00029344
10:07:20|0.0002936
10:07:21|0.0002936
10:07:22|0.00029344
10:07:23|0.00029344
10:07:24|0.00029344
10:07:25|0.00029343
10:07:26|0.00029317
10:07:27|0.00029317
10:07:28|0.00029317
10:07:29|0.00029317
10:07:30|0.00029335
10:07:31|0.000293
10:07:32|0.00029322
10:07:33|0.00029335
10:07:34|0.00029335
10:07:35|0.00029318
10:07:36|0.00029318
10:07:37|0.00029341
10:07:38|0.00029341
10:07:39|0.00029341
10:07:40|0.00029341
10:07:41|0.0002934
10:07:42|0.0002932
10:07:43|0.0002932
10:07:44|0.00029343
10:07:45|0.00029343
10:07:46|0.00029341
10:07:47|0.0002934
10:07:49|0.0002934
10:07:50|0.0002934
10:07:51|0.0002934
10:07:51|0.0002934
10:07:52|0.00029324
10:07:53|0.00029324
10:07:55|0.00029324
10:07:55|0.00029324
10:07:57|0.00029324
10:07:57|0.00029324
10:07:59|0.0002934
10:08:00|0.0002934
10:08:01|0.0002934
10:08:02|0.0002934
10:08:03|0.0002934
10:08:04|0.00029361
10:08:05|0.0002936
10:08:06|0.00029382
10:08:07|0.00029382
10:08:08|0.00029382
10:08:09|0.00029382
10:08:10|0.000294
10:08:11|0.000294
10:08:12|0.000294
10:08:13|0.000294
10:08:14|0.000294
10:08:15|0.000294
10:08:16|0.000294
10:08:17|0.00029395
10:08:18|0.00029395
10:08:19|0.00029417
10:08:21|0.00029429
10:08:22|0.00029411
10:08:23|0.00029411
10:08:24|0.00029411
10:08:25|0.00029384
10:08:26|0.00029428
10:08:27|0.00029428
10:08:28|0.00029428
10:08:29|0.00029428
10:08:30|0.00029408
10:08:31|0.00029436
10:08:32|0.00029436
10:08:33|0.00029436
10:08:34|0.00029436
10:08:35|0.00029436
10:08:36|0.00029436
10:08:37|0.00029441
10:08:38|0.00029442
10:08:40|0.00029442
10:08:40|0.00029436
10:08:42|0.00029429
10:08:42|0.00029429
10:08:44|0.00029415
10:08:45|0.00029411
10:08:45|0.00029411
10:08:46|0.00029411
10:08:47|0.00029382
10:08:48|0.00029382
10:08:49|0.00029397
10:08:51|0.00029397
10:08:51|0.00029397
10:08:52|0.00029397
10:08:54|0.00029369
10:08:54|0.00029369
10:08:55|0.00029363
10:08:56|0.00029384
10:08:57|0.00029369
10:08:58|0.00029368
10:08:59|0.00029359
10:09:00|0.00029333
10:09:01|0.0002936
10:09:02|0.0002936
10:09:03|0.0002935
10:09:04|0.00029359
10:09:05|0.00029359
10:09:06|0.00029359
10:09:07|0.00029327
10:09:08|0.00029324
10:09:10|0.00029301
10:09:10|0.00029301
10:09:11|0.00029301
10:09:13|0.00029297
10:09:13|0.00029296
10:09:14|0.00029278
10:09:15|0.00029275
10:09:17|0.00029275
10:09:18|0.00029305
10:09:19|0.00029305
10:09:20|0.0002928
10:09:21|0.0002925
10:09:22|0.00029197
10:09:24|0.00029268
10:09:25|0.0002922
10:09:25|0.00029201
10:09:26|0.00029201
10:09:28|0.000292
10:09:28|0.00029217
10:09:29|0.00029217
10:09:32|0.00029214
10:09:33|0.00029214
10:09:33|0.00029173
10:09:34|0.00029173
10:09:35|0.00029173
10:09:36|0.00029173
10:09:38|0.00029197
10:09:39|0.000292
10:09:39|0.00029213
10:09:40|0.00029213
10:09:41|0.00029213
10:09:42|0.00029213
10:09:44|0.00029213
10:09:44|0.00029213
10:09:45|0.00029213
10:09:46|0.00029213
10:09:47|0.00029213
10:09:49|0.00029213
10:09:50|0.00029173
10:09:51|0.00029164
10:09:51|0.0002916
10:09:52|0.0002916
10:09:54|0.0002916
10:09:55|0.00029199
10:09:56|0.00029213
10:09:57|0.00029213
10:09:58|0.00029213
10:09:59|0.00029213
10:10:00|0.00029213
10:10:01|0.00029213
10:10:02|0.00029213
10:10:03|0.00029213
10:10:04|0.00029212
10:10:05|0.00029213
10:10:06|0.00029211
10:10:07|0.00029211
10:10:08|0.00029198
10:10:09|0.00029198
10:10:10|0.00029198
10:10:12|0.00029198
10:10:12|0.00029213
10:10:13|0.00029213
10:10:14|0.00029214
10:10:17|0.0002921
10:10:17|0.0002921
10:10:18|0.00029161
10:10:20|0.00029161
10:10:20|0.00029161
10:10:22|0.00029155
10:10:22|0.0002915
10:10:23|0.00029155
10:10:24|0.00029127
10:10:25|0.00029136
10:10:26|0.00029127
10:10:27|0.00029136
10:10:28|0.00029136
10:10:29|0.00029136
10:10:30|0.00029136
10:10:31|0.00029135
10:10:32|0.00029135
10:10:34|0.00029135
10:10:34|0.0002911
10:10:35|0.00029106
10:10:36|0.00029093
10:10:37|0.0002912
10:10:39|0.0002912
10:10:39|0.00029086
10:10:40|0.00029086
10:10:42|0.00029086
10:10:42|0.0002916
10:10:43|0.00029141
10:10:45|0.00029106
10:10:45|0.00029106
10:10:47|0.00029106
10:10:48|0.00029086
10:10:49|0.00029119
10:10:50|0.00029119
10:10:51|0.00029119
10:10:52|0.00029081
10:10:53|0.00029059
10:10:54|0.00029071
10:10:55|0.0002906
10:10:56|0.00029071
10:10:57|0.00029071
10:10:58|0.00029086
10:10:59|0.00029086
10:11:00|0.00029086
10:11:01|0.00029086
10:11:02|0.0002906
10:11:03|0.0002908
10:11:04|0.0002908
10:11:06|0.00029106
10:11:06|0.0002914
10:11:07|0.0002914
10:11:08|0.00029139
10:11:10|0.0002911
10:11:10|0.0002911
10:11:11|0.0002912
10:11:12|0.00029181
10:11:13|0.0002912
10:11:14|0.00029181
10:11:16|0.00029199
10:11:17|0.0002922
10:11:19|0.0002922
10:11:20|0.00029162
10:11:21|0.00029162
10:11:22|0.00029161
10:11:23|0.00029194
10:11:24|0.00029181
10:11:25|0.00029199
10:11:26|0.0002916
10:11:27|0.00029199
10:11:28|0.00029121
10:11:29|0.0002916
10:11:30|0.0002916
10:11:31|0.0002912
10:11:32|0.0002914
10:11:33|0.0002914
10:11:34|0.0002911
10:11:35|0.0002911
10:11:36|0.0002911
10:11:37|0.00029137
10:11:38|0.00029137
10:11:39|0.00029137
10:11:40|0.00029137
10:11:41|0.00029109
10:11:42|0.00029109
10:11:43|0.00029087
10:11:44|0.000291
10:11:45|0.00029088
10:11:46|0.00029088
10:11:47|0.00029087
10:11:48|0.00029087
10:11:49|0.00029098
10:11:50|0.000291
10:11:51|0.000291
10:11:52|0.000291
10:11:53|0.000291
10:11:54|0.00029096
10:11:55|0.00029096
10:11:56|0.00029101
10:11:57|0.00029109
10:11:58|0.00029136
10:11:59|0.00029091
10:12:00|0.00029091
10:12:01|0.00029134
10:12:02|0.00029134
10:12:03|0.00029136
10:12:05|0.00029136
10:12:05|0.00029136
10:12:06|0.00029136
10:12:08|0.00029136
10:12:08|0.00029136
10:12:09|0.00029136
10:12:10|0.00029136
10:12:11|0.000292
10:12:13|0.000292
10:12:13|0.000292
10:12:14|0.000292
10:12:15|0.00029206
10:12:16|0.00029206
10:12:17|0.0002919
10:12:19|0.0002914
10:12:21|0.00029137
10:12:21|0.00029137
10:12:22|0.00029136
10:12:23|0.0002912
10:12:25|0.0002912
10:12:26|0.00029139
10:12:27|0.00029139
10:12:29|0.00029139
10:12:30|0.00029128
10:12:31|0.00029128
10:12:32|0.00029128
10:12:32|0.0002912
10:12:33|0.00029107
10:12:35|0.00029112
10:12:36|0.00029112
10:12:37|0.00029111
10:12:38|0.0002908
10:12:39|0.0002908
10:12:40|0.00029113
10:12:41|0.00029113
10:12:42|0.00029113
10:12:43|0.00029132
10:12:44|0.00029132
10:12:45|0.00029113
10:12:46|0.00029113
10:12:47|0.00029158
10:12:48|0.00029179
10:12:49|0.00029179
10:12:50|0.00029179
10:12:52|0.00029179
10:12:53|0.00029179
10:12:53|0.00029139
10:12:54|0.00029136
10:12:56|0.00029136
10:12:57|0.00029136
10:12:58|0.00029136
10:12:59|0.00029136
10:13:00|0.00029136
10:13:01|0.00029159
10:13:02|0.0002916
10:13:04|0.00029121
10:13:04|0.00029113
10:13:05|0.00029113
10:13:06|0.00029113
10:13:07|0.00029135
10:13:08|0.00029135
10:13:10|0.00029112
10:13:11|0.00029112
10:13:12|0.00029112
10:13:13|0.00029112
10:13:14|0.00029112
10:13:15|0.00029112
10:13:16|0.00029112
10:13:17|0.0002912
10:13:18|0.00029119
10:13:20|0.00029109
10:13:20|0.0002912
10:13:22|0.00029083
10:13:23|0.0002911
10:13:24|0.0002911
10:13:25|0.00029135
10:13:26|0.00029134
10:13:27|0.00029134
10:13:28|0.0002909
10:13:29|0.00029097
10:13:30|0.00029097
10:13:31|0.00029097
10:13:32|0.00029119
10:13:33|0.00029119
10:13:34|0.00029119
10:13:35|0.00029111
10:13:36|0.00029135
10:13:37|0.00029136
10:13:38|0.00029136
10:13:39|0.0002916
10:13:40|0.00029199
10:13:41|0.00029199
10:13:42|0.00029199
10:13:43|0.00029199
10:13:44|0.00029199
10:13:45|0.00029199
10:13:46|0.000292
10:13:47|0.000292
10:13:48|0.000292
10:13:49|0.000292
10:13:50|0.000292
10:13:51|0.00029197
10:13:52|0.00029197
10:13:53|0.00029197
10:13:54|0.00029197
10:13:55|0.00029161
10:13:56|0.00029161
10:13:57|0.00029161
10:13:58|0.000292
10:13:59|0.00029161
10:14:00|0.00029161
10:14:01|0.00029161
10:14:02|0.00029161
10:14:03|0.00029161
10:14:04|0.00029179
10:14:07|0.00029179
10:14:07|0.0002914
10:14:08|0.0002916
10:14:10|0.0002916
10:14:10|0.0002916
10:14:11|0.0002916
10:14:12|0.00029168
10:14:13|0.00029179
10:14:14|0.00029179
10:14:15|0.00029179
10:14:16|0.00029153
10:14:17|0.00029153
10:14:18|0.00029153
10:14:19|0.00029159
10:14:21|0.00029159
10:14:22|0.00029138
10:14:23|0.00029138
10:14:24|0.00029138
10:14:25|0.00029138
10:14:26|0.00029138
10:14:27|0.00029149
10:14:28|0.00029149
10:14:29|0.00029149
10:14:30|0.00029149
10:14:31|0.00029149
10:14:32|0.00029149
10:14:33|0.00029149
10:14:34|0.00029149
10:14:35|0.00029149
10:14:36|0.00029149
10:14:37|0.00029149
10:14:38|0.00029149
10:14:39|0.00029149
10:14:40|0.00029179
10:14:41|0.00029179
10:14:42|0.00029179
10:14:43|0.00029179
10:14:45|0.00029179
10:14:45|0.00029179
10:14:46|0.00029179
10:14:47|0.00029179
10:14:48|0.00029179
10:14:50|0.00029179
10:14:50|0.00029178
10:14:51|0.00029178
10:14:52|0.00029178
10:14:53|0.00029178
10:14:55|0.00029179
10:14:55|0.00029178
10:14:57|0.00029178
10:14:57|0.00029178
10:14:58|0.00029178
10:15:00|0.00029178
10:15:00|0.00029175
10:15:02|0.00029149
10:15:03|0.00029149
10:15:03|0.00029138
10:15:05|0.00029138
10:15:05|0.00029138
10:15:07|0.00029138
10:15:07|0.00029147
10:15:09|0.00029101
10:15:09|0.00029101
10:15:11|0.00029101
10:15:12|0.00029102
10:15:13|0.00029144
10:15:14|0.00029148
10:15:15|0.00029159
10:15:16|0.00029147
10:15:17|0.00029147
10:15:18|0.0002916
10:15:19|0.0002916
10:15:20|0.0002916
10:15:22|0.00029151
10:15:22|0.0002916
10:15:24|0.00029166
10:15:25|0.00029166
10:15:25|0.00029177
10:15:27|0.00029177
10:15:28|0.00029106
10:15:29|0.00029106
10:15:30|0.00029106
10:15:31|0.00029106
10:15:33|0.00029151
10:15:34|0.00029151
10:15:34|0.0002916
10:15:35|0.0002916
10:15:36|0.0002916
10:15:37|0.0002916
10:15:39|0.0002916
10:15:39|0.0002916
10:15:41|0.0002916
10:15:41|0.0002916
10:15:42|0.0002916
10:15:44|0.00029184
10:15:44|0.00029184
10:15:46|0.00029184
10:15:46|0.00029184
10:15:47|0.00029214
10:15:49|0.00029216
10:15:50|0.00029216
10:15:50|0.00029216
10:15:51|0.00029216
10:15:52|0.00029214
10:15:54|0.00029214
10:15:55|0.00029214
10:15:55|0.00029214
10:15:57|0.00029256
10:15:57|0.00029256
10:15:58|0.00029258
10:16:00|0.00029259
10:16:01|0.00029295
10:16:01|0.00029295
10:16:03|0.00029294
10:16:03|0.00029304
10:16:04|0.00029304
10:16:06|0.00029313
10:16:07|0.00029307
10:16:08|0.00029307
10:16:08|0.00029307
10:16:09|0.00029307
10:16:11|0.0002926
10:16:12|0.0002928
10:16:12|0.0002926
10:16:14|0.00029292
10:16:15|0.00029292
10:16:15|0.00029307
10:16:16|0.00029307
10:16:17|0.00029307
10:16:18|0.00029307
10:16:20|0.0002928
10:16:20|0.00029307
10:16:23|0.00029281
10:16:23|0.000293
10:16:24|0.00029299
10:16:25|0.00029299
10:16:27|0.00029258
10:16:27|0.00029241
10:16:29|0.00029299
10:16:30|0.00029241
10:16:30|0.00029258
10:16:32|0.00029185
10:16:33|0.0002922
10:16:33|0.00029185
10:16:34|0.0002922
10:16:35|0.0002922
10:16:36|0.0002922
10:16:37|0.0002922
10:16:39|0.0002922
10:16:40|0.00029186
10:16:41|0.00029186
10:16:42|0.00029239
10:16:43|0.00029239
10:16:44|0.00029239
10:16:45|0.00029217
10:16:46|0.00029239
10:16:47|0.00029201
10:16:49|0.00029201
10:16:49|0.00029204
10:16:51|0.00029204
10:16:51|0.00029219
10:16:52|0.0002922
10:16:54|0.0002922
10:16:54|0.0002922
10:16:56|0.0002922
10:16:57|0.0002922
10:16:57|0.00029186
10:16:58|0.00029186
10:16:59|0.00029186
10:17:00|0.00029186
10:17:01|0.00029186
10:17:02|0.00029185
10:17:03|0.00029185
10:17:04|0.00029185
10:17:05|0.00029185
10:17:07|0.00029211
10:17:07|0.00029211
10:17:08|0.00029202
10:17:10|0.00029227
10:17:11|0.0002922
10:17:12|0.0002922
10:17:13|0.0002922
10:17:14|0.0002922
10:17:15|0.0002922
10:17:16|0.0002922
10:17:17|0.0002922
10:17:18|0.0002922
10:17:20|0.000292
10:17:20|0.000292
10:17:21|0.000292
10:17:22|0.000292
10:17:24|0.000292
10:17:25|0.000292
10:17:26|0.000292
10:17:27|0.00029188
10:17:28|0.00029188
10:17:29|0.00029188
10:17:30|0.00029188
10:17:31|0.00029188
10:17:32|0.00029226
10:17:33|0.00029219
10:17:35|0.00029219
10:17:35|0.00029227
10:17:36|0.00029227
10:17:38|0.00029214
10:17:39|0.00029214
10:17:39|0.00029214
10:17:41|0.00029214
10:17:41|0.00029214
10:17:42|0.00029214
10:17:44|0.00029214
10:17:44|0.00029214
10:17:45|0.00029239
10:17:46|0.0002925
10:17:47|0.0002925
10:17:49|0.0002925
10:17:50|0.0002925
10:17:50|0.0002925
10:17:52|0.0002925
10:17:52|0.0002925
10:17:54|0.00029255
10:17:55|0.00029255
10:17:56|0.00029255
10:17:57|0.00029255
10:17:58|0.00029278
10:17:59|0.00029278
10:18:00|0.00029278
10:18:01|0.00029278
10:18:02|0.00029304
10:18:03|0.00029307
10:18:05|0.00029319
10:18:05|0.00029319
10:18:06|0.00029319
10:18:07|0.00029319
10:18:08|0.00029319
10:18:09|0.00029319
10:18:10|0.00029319
10:18:11|0.00029319
10:18:13|0.00029319
10:18:13|0.00029319
10:18:14|0.00029319
10:18:16|0.00029319
10:18:16|0.00029319
10:18:17|0.00029319
10:18:18|0.00029319
10:18:19|0.00029319
10:18:20|0.00029319
10:18:21|0.00029319
10:18:22|0.00029319
10:18:24|0.00029319
10:18:24|0.00029319
10:18:26|0.00029319
10:18:27|0.00029319
10:18:28|0.00029319
10:18:29|0.0002932
10:18:30|0.0002932
10:18:31|0.0002932
10:18:32|0.00029319
10:18:33|0.00029319
10:18:34|0.00029319
10:18:35|0.00029319
10:18:36|0.00029319
10:18:37|0.00029319
10:18:38|0.00029319
10:18:39|0.00029319
10:18:40|0.00029319
10:18:41|0.00029319
10:18:42|0.00029319
10:18:43|0.00029319
10:18:44|0.00029319
10:18:45|0.00029319
10:18:46|0.00029319
10:18:47|0.00029319
10:18:48|0.00029319
10:18:49|0.00029319
10:18:50|0.00029319
10:18:51|0.00029319
10:18:52|0.00029319
10:18:53|0.00029319
10:18:54|0.00029319
10:18:55|0.00029345
10:18:56|0.00029321
10:18:57|0.00029321
10:18:58|0.00029321
10:18:59|0.00029319
10:19:00|0.00029319
10:19:01|0.00029319
10:19:02|0.00029319
10:19:03|0.00029319
10:19:05|0.00029319
10:19:05|0.00029319
10:19:06|0.00029319
10:19:07|0.00029319
10:19:08|0.00029319
10:19:09|0.00029319
10:19:10|0.0002934
10:19:11|0.0002934
10:19:12|0.0002934
10:19:13|0.0002934
10:19:14|0.0002934
10:19:15|0.0002934
10:19:16|0.0002934
10:19:17|0.0002934
10:19:18|0.0002934
10:19:19|0.0002934
10:19:20|0.0002934
10:19:21|0.0002934
10:19:22|0.0002934
10:19:24|0.0002934
10:19:24|0.0002934
10:19:25|0.0002934
10:19:27|0.0002934
10:19:27|0.0002934
10:19:29|0.0002934
10:19:29|0.0002934
10:19:30|0.0002934
10:19:31|0.0002934
10:19:33|0.0002934
10:19:34|0.0002934
10:19:35|0.0002934
10:19:36|0.0002934
10:19:37|0.0002934
10:19:37|0.0002934
10:19:38|0.0002934
10:19:40|0.0002934
10:19:41|0.0002934
10:19:42|0.0002934
10:19:43|0.0002934
10:19:43|0.0002934
10:19:45|0.00029322
10:19:46|0.00029322
10:19:47|0.00029322
10:19:47|0.00029322
10:19:49|0.00029352
10:19:50|0.0002934
10:19:51|0.0002934
10:19:52|0.0002934
10:19:53|0.0002934
10:19:54|0.0002934
10:19:55|0.0002933
10:19:56|0.0002933
10:19:57|0.00029354
10:19:58|0.0002934
10:19:59|0.0002934
10:20:00|0.0002934
10:20:01|0.0002934
10:20:02|0.0002934
10:20:03|0.0002934
10:20:04|0.0002934
10:20:05|0.0002934
10:20:06|0.0002934
10:20:07|0.0002934
10:20:08|0.0002934
10:20:09|0.0002934
10:20:10|0.0002934
10:20:11|0.00029319
10:20:12|0.00029319
10:20:13|0.00029319
10:20:14|0.00029319
10:20:15|0.00029319
10:20:16|0.00029319
10:20:17|0.00029319
10:20:18|0.00029319
10:20:19|0.0002935
10:20:20|0.0002935
10:20:21|0.0002935
10:20:22|0.0002935
10:20:23|0.0002935
10:20:24|0.0002935
10:20:25|0.0002932
10:20:27|0.0002932
10:20:27|0.0002934
10:20:29|0.00029346
10:20:30|0.00029346
10:20:31|0.0002935
10:20:32|0.0002935
10:20:33|0.00029354
10:20:40|0.0002944
10:20:40|0.00029459
10:20:41|0.00029459
10:20:43|0.0002948
10:20:44|0.0002948
10:20:45|0.0002948
10:20:46|0.0002948
10:20:47|0.0002948
10:20:48|0.000295
10:20:49|0.000295
10:20:50|0.000295
10:20:51|0.000295
10:20:52|0.00029463
10:20:54|0.0002946
10:20:54|0.00029441
10:20:55|0.00029439
10:20:56|0.00029423
10:20:58|0.0002944
10:20:59|0.00029484
10:21:00|0.00029484
10:21:01|0.000295
10:21:02|0.000295
10:21:02|0.00029481
10:21:05|0.00029481
10:21:05|0.0002948
10:21:07|0.000295
10:21:07|0.00029481
10:21:08|0.00029481
10:21:09|0.00029499
10:21:11|0.000295
10:21:12|0.000295
10:21:12|0.0002952
10:21:13|0.0002952
10:21:14|0.0002952
10:21:15|0.000295
10:21:17|0.000295
10:21:17|0.00029461
10:21:18|0.00029499
10:21:19|0.0002948
10:21:21|0.0002948
10:21:22|0.00029491
10:21:22|0.00029491
10:21:24|0.00029461
10:21:24|0.00029461
10:21:26|0.00029461
10:21:28|0.00029499
10:21:29|0.00029461
10:21:30|0.00029449
10:21:31|0.00029449
10:21:32|0.00029449
10:21:33|0.0002944
10:21:34|0.00029401
10:21:35|0.0002944
10:21:36|0.0002944
10:21:37|0.0002944
10:21:38|0.0002944
10:21:39|0.0002944
10:21:40|0.0002944
10:21:41|0.0002944
10:21:42|0.0002944
10:21:43|0.0002944
10:21:44|0.0002944
10:21:45|0.0002944
10:21:46|0.0002944
10:21:47|0.00029459
10:21:48|0.0002942
10:21:49|0.0002942
10:21:50|0.0002942
10:21:51|0.0002942
10:21:52|0.0002942
10:21:53|0.0002942
10:21:54|0.0002942
10:21:55|0.0002942
10:21:56|0.0002942
10:21:57|0.00029424
10:21:58|0.00029424
10:21:59|0.00029424
10:22:00|0.00029424
10:22:01|0.00029424
10:22:02|0.00029421
10:22:03|0.0002942
10:22:04|0.0002942
10:22:06|0.0002942
10:22:06|0.0002938
10:22:07|0.00029419
10:22:08|0.00029419
10:22:09|0.00029399
10:22:10|0.00029399
10:22:11|0.00029399
10:22:12|0.00029361
10:22:13|0.00029361
10:22:15|0.0002942
10:22:15|0.0002942
10:22:17|0.0002942
10:22:18|0.00029424
10:22:19|0.00029424
10:22:20|0.00029424
10:22:21|0.00029424
10:22:22|0.00029424
10:22:23|0.00029424
10:22:24|0.00029424
10:22:25|0.0002946
10:22:26|0.0002946
10:22:28|0.0002946
10:22:29|0.0002946
10:22:29|0.00029472
10:22:31|0.00029463
10:22:32|0.00029463
10:22:33|0.00029463
10:22:33|0.00029463
10:22:36|0.0002946
10:22:36|0.00029435
10:22:37|0.00029435
10:22:38|0.00029435
10:22:40|0.00029435
10:22:41|0.00029465
10:22:42|0.0002944
10:22:43|0.0002944
10:22:44|0.00029519
10:22:45|0.00029519
10:22:46|0.00029519
10:22:47|0.00029485
10:22:48|0.00029485
10:22:49|0.00029485
10:22:50|0.00029485
10:22:51|0.0002952
10:22:52|0.00029504
10:22:53|0.00029504
10:22:54|0.00029504
10:22:55|0.00029504
10:22:56|0.00029504
10:22:57|0.00029504
10:22:58|0.00029504
10:22:59|0.00029504
10:23:00|0.00029504
10:23:01|0.0002954
10:23:02|0.00029523
10:23:03|0.00029509
10:23:04|0.00029504
10:23:05|0.00029504
10:23:06|0.00029463
10:23:07|0.00029441
10:23:08|0.00029441
10:23:09|0.00029441
10:23:10|0.0002948
10:23:11|0.0002948
10:23:12|0.0002948
10:23:13|0.0002948
10:23:14|0.0002948
10:23:15|0.0002948
10:23:16|0.0002948
10:23:17|0.0002948
10:23:18|0.00029481
10:23:19|0.00029481
10:23:20|0.00029467
10:23:22|0.00029467
10:23:23|0.0002948
10:23:24|0.00029481
10:23:25|0.00029481
10:23:26|0.00029481
10:23:27|0.00029481
10:23:29|0.00029481
10:23:30|0.00029481
10:23:31|0.00029481
10:23:32|0.0002948
10:23:33|0.0002948
10:23:33|0.00029465
10:23:34|0.00029465
10:23:36|0.0002944
10:23:37|0.00029459
10:23:38|0.00029459
10:23:39|0.00029455
10:23:40|0.00029455
10:23:41|0.0002944
10:23:42|0.00029447
10:23:43|0.00029447
10:23:44|0.00029459
10:23:45|0.00029459
10:23:46|0.00029459
10:23:47|0.00029459
10:23:48|0.00029447
10:23:49|0.00029441
10:23:51|0.00029441
10:23:51|0.00029441
10:23:53|0.00029459
10:23:53|0.00029441
10:23:55|0.00029441
10:23:56|0.00029459
10:23:57|0.00029479
10:23:58|0.00029479
10:23:59|0.00029441
10:24:00|0.00029441
10:24:01|0.00029441
10:24:02|0.00029441
10:24:02|0.00029441
10:24:04|0.0002944
10:24:05|0.0002944
10:24:06|0.00029459
10:24:07|0.00029459
10:24:08|0.00029459
10:24:09|0.00029459
10:24:10|0.00029459
10:24:11|0.00029459
10:24:12|0.00029459
10:24:13|0.00029459
10:24:14|0.00029441
10:24:15|0.00029441
10:24:16|0.00029479
10:24:17|0.00029479
10:24:18|0.00029459
10:24:19|0.00029459
10:24:20|0.00029479
10:24:21|0.00029495
10:24:22|0.00029496
10:24:23|0.00029496
10:24:24|0.00029496
10:24:25|0.00029493
10:24:26|0.00029461
10:24:27|0.00029479
10:24:28|0.00029479
10:24:29|0.00029461
10:24:30|0.00029461
10:24:31|0.0002949
10:24:32|0.0002949
10:24:34|0.0002949
10:24:34|0.00029463
10:24:35|0.00029463
10:24:37|0.00029463
10:24:37|0.00029463
10:24:39|0.00029463
10:24:40|0.00029459
10:24:41|0.00029443
10:24:42|0.0002946
10:24:43|0.0002946
10:24:44|0.0002946
10:24:45|0.0002944
10:24:46|0.00029424
10:24:47|0.00029423
10:24:48|0.00029423
10:24:49|0.0002943
10:24:50|0.000294
10:24:51|0.000294
10:24:52|0.00029392
10:24:53|0.00029392
10:24:54|0.000294
10:24:55|0.000294
10:24:56|0.00029399
10:24:57|0.00029399
10:24:58|0.00029399
10:24:59|0.00029399
10:25:00|0.00029399
10:25:01|0.00029399
10:25:03|0.00029399
10:25:04|0.00029402
10:25:04|0.00029402
10:25:06|0.00029387
10:25:07|0.00029387
10:25:08|0.00029381
10:25:08|0.00029381
10:25:09|0.00029379
10:25:10|0.00029381
10:25:12|0.00029381
10:25:13|0.00029381
10:25:14|0.00029406
10:25:15|0.00029406
10:25:16|0.00029406
10:25:17|0.00029406
10:25:18|0.00029406
10:25:19|0.00029406
10:25:20|0.00029406
10:25:21|0.00029385
10:25:22|0.00029385
10:25:23|0.0002936
10:25:24|0.00029399
10:25:25|0.00029399
10:25:26|0.00029399
10:25:27|0.00029399
10:25:28|0.00029399
10:25:29|0.0002936
10:25:31|0.00029352
10:25:32|0.00029362
10:25:32|0.00029362
10:25:34|0.00029362
10:25:35|0.00029399
10:25:35|0.00029399
10:25:36|0.00029402
10:25:37|0.00029402
10:25:38|0.00029402
10:25:39|0.00029402
10:25:40|0.00029402
10:25:41|0.00029402
10:25:42|0.00029402
10:25:43|0.00029402
10:25:44|0.00029402
10:25:45|0.00029381
10:25:47|0.00029381
10:25:47|0.00029381
10:25:48|0.00029381
10:25:49|0.00029381
10:25:51|0.00029381
10:25:51|0.00029381
10:25:52|0.00029381
10:25:54|0.00029392
10:25:55|0.00029392
10:25:55|0.00029392
10:25:56|0.00029363
10:25:57|0.0002935
10:25:59|0.0002935
10:26:00|0.00029359
10:26:01|0.00029359
10:26:02|0.00029358
10:26:03|0.00029358
10:26:03|0.00029358
10:26:05|0.00029358
10:26:06|0.00029358
10:26:07|0.00029353
10:26:08|0.00029353
10:26:08|0.00029301
10:26:10|0.000293
10:26:10|0.000293
10:26:12|0.000293
10:26:12|0.000293
10:26:14|0.00029315
10:26:14|0.00029315
10:26:15|0.00029315
10:26:17|0.00029315
10:26:17|0.00029314
10:26:18|0.00029314
10:26:19|0.00029302
10:26:20|0.00029302
10:26:22|0.00029302
10:26:23|0.00029284
10:26:24|0.00029284
10:26:25|0.00029284
10:26:26|0.00029284
10:26:27|0.00029284
10:26:28|0.00029315
10:26:29|0.00029339
10:26:30|0.00029339
10:26:32|0.00029302
10:26:33|0.00029319
10:26:34|0.00029319
10:26:35|0.00029319
10:26:36|0.00029319
10:26:37|0.00029319
10:26:38|0.00029319
10:26:39|0.00029319
10:26:40|0.00029319
10:26:41|0.00029302
10:26:42|0.00029302
10:26:43|0.00029302
10:26:44|0.00029302
10:26:46|0.00029282
10:26:46|0.00029282
10:26:47|0.000293
10:26:48|0.000293
10:26:49|0.000293
10:26:50|0.000293
10:26:52|0.000293
10:26:52|0.000293
10:26:53|0.000293
10:26:54|0.00029281
10:26:55|0.00029281
10:26:57|0.0002926
10:26:57|0.0002926
10:26:58|0.0002926
10:26:59|0.00029299
10:27:01|0.0002926
10:27:01|0.00029265
10:27:02|0.00029265
10:27:03|0.00029265
10:27:04|0.00029265
10:27:05|0.00029265
10:27:06|0.00029265
10:27:07|0.00029263
10:27:08|0.00029281
10:27:09|0.00029281
10:27:10|0.000293
10:27:11|0.000293
10:27:12|0.000293
10:27:13|0.000293
10:27:14|0.000293
10:27:15|0.000293
10:27:17|0.00029301
10:27:17|0.00029301
10:27:18|0.00029266
10:27:19|0.00029266
10:27:20|0.00029266
10:27:21|0.00029266
10:27:22|0.00029299
10:27:23|0.00029299
10:27:24|0.00029286
10:27:25|0.00029309
10:27:26|0.00029309
10:27:27|0.00029305
10:27:28|0.00029305
10:27:29|0.00029305
10:27:30|0.00029305
10:27:32|0.00029304
10:27:34|0.00029305
10:27:34|0.00029305
10:27:35|0.00029322
10:27:36|0.00029322
10:27:38|0.00029322
10:27:39|0.00029359
10:27:39|0.00029326
10:27:41|0.00029326
10:27:41|0.00029326
10:27:43|0.00029326
10:27:43|0.00029359
10:27:44|0.00029359
10:27:45|0.00029345
10:27:46|0.00029345
10:27:48|0.00029345
10:27:49|0.00029355
10:27:49|0.00029355
10:27:50|0.00029355
10:27:51|0.00029355
10:27:53|0.00029355
10:27:53|0.00029373
10:27:55|0.00029373
10:27:56|0.00029341
10:27:56|0.00029341
10:27:58|0.00029399
10:27:59|0.00029389
10:28:00|0.00029389
10:28:01|0.000294
10:28:02|0.00029394
10:28:03|0.00029394
10:28:04|0.00029394
10:28:05|0.00029362
10:28:06|0.00029356
10:28:07|0.00029399
10:28:08|0.00029399
10:28:09|0.00029394
10:28:10|0.00029364
10:28:11|0.00029364
10:28:12|0.00029364
10:28:14|0.00029364
10:28:14|0.00029364
10:28:15|0.00029364
10:28:16|0.00029365
10:28:17|0.00029365
10:28:19|0.00029365
10:28:19|0.00029365
10:28:20|0.000294
10:28:21|0.000294
10:28:22|0.000294
10:28:23|0.000294
10:28:24|0.00029366
10:28:25|0.00029392
10:28:26|0.00029392
10:28:27|0.0002936
10:28:28|0.0002936
10:28:30|0.0002936
10:28:30|0.00029361
10:28:32|0.00029355
10:28:32|0.00029355
10:28:34|0.00029375
10:28:35|0.00029375
10:28:36|0.00029375
10:28:38|0.00029341
10:28:39|0.00029341
10:28:39|0.00029341
10:28:40|0.0002934
10:28:42|0.0002934
10:28:43|0.0002934
10:28:43|0.00029333
10:28:45|0.00029333
10:28:46|0.00029333
10:28:47|0.0002932
10:28:48|0.00029318
10:28:49|0.00029318
10:28:49|0.00029318
10:28:51|0.00029318
10:28:52|0.00029318
10:28:53|0.00029318
10:28:54|0.000293
10:28:55|0.00029319
10:28:56|0.00029319
10:28:57|0.00029319
10:28:58|0.00029319
10:28:59|0.00029319
10:29:00|0.00029319
10:29:01|0.00029319
10:29:02|0.00029319
10:29:03|0.00029319
10:29:05|0.00029319
10:29:05|0.00029331
10:29:06|0.00029318
10:29:07|0.00029318
10:29:09|0.000293
10:29:09|0.00029299
10:29:10|0.00029299
10:29:12|0.00029299
10:29:13|0.0002928
10:29:14|0.00029281
10:29:15|0.00029281
10:29:15|0.0002928
10:29:17|0.00029298
10:29:17|0.00029298
10:29:18|0.0002925
10:29:20|0.00029265
10:29:21|0.00029265
10:29:21|0.00029263
10:29:22|0.00029257
10:29:24|0.00029257
10:29:24|0.00029257
10:29:25|0.00029257
10:29:27|0.00029259
10:29:28|0.00029259
10:29:29|0.00029232
10:29:30|0.00029232
10:29:31|0.00029232
10:29:32|0.00029232
10:29:33|0.00029232
10:29:34|0.00029257
10:29:36|0.00029257
10:29:36|0.00029246
10:29:37|0.00029246
10:29:39|0.00029246
10:29:39|0.00029246
10:29:40|0.00029246
10:29:41|0.00029246
10:29:42|0.00029246
10:29:43|0.00029246
10:29:45|0.0002922
10:29:46|0.0002922
10:29:46|0.0002922
10:29:47|0.0002922
10:29:48|0.0002922
10:29:49|0.0002922
10:29:50|0.0002922
10:29:52|0.00029221
10:29:52|0.00029221
10:29:53|0.00029221
10:29:54|0.00029221
10:29:56|0.00029221
10:29:57|0.00029221
10:29:57|0.00029221
10:29:59|0.00029221
10:30:00|0.00029221
10:30:01|0.00029221
10:30:02|0.00029245
10:30:03|0.00029245
10:30:04|0.00029244
10:30:05|0.00029233
10:30:06|0.00029222
10:30:07|0.00029222
10:30:08|0.00029221
10:30:09|0.00029227
10:30:10|0.00029227
10:30:11|0.00029227
10:30:12|0.00029227
10:30:13|0.00029227
10:30:14|0.0002922
10:30:15|0.0002922
10:30:16|0.0002922
10:30:17|0.0002922
10:30:18|0.00029214
10:30:19|0.00029239
10:30:20|0.00029239
10:30:21|0.00029239
10:30:22|0.00029239
10:30:23|0.00029184
10:30:24|0.00029203
10:30:25|0.00029198
10:30:26|0.00029198
10:30:27|0.00029198
10:30:28|0.00029198
10:30:29|0.00029207
10:30:30|0.00029207
10:30:31|0.00029207
10:30:32|0.00029207
10:30:33|0.00029207
10:30:34|0.00029207
10:30:35|0.00029207
10:30:36|0.00029207
10:30:37|0.00029207
10:30:38|0.00029207
10:30:39|0.00029207
10:30:40|0.00029207
10:30:42|0.00029207
10:30:43|0.00029207
10:30:44|0.00029207
10:30:45|0.00029207
10:30:46|0.00029254
10:30:47|0.00029224
10:30:48|0.00029224
10:30:49|0.00029257
10:30:50|0.00029228
10:30:51|0.00029228
10:30:52|0.00029228
10:30:53|0.00029228
10:30:54|0.00029228
10:30:55|0.00029257
10:30:56|0.00029257
10:30:57|0.00029257
10:30:58|0.00029257
10:30:59|0.00029266
10:31:00|0.00029298
10:31:01|0.00029298
10:31:02|0.00029299
10:31:03|0.00029319
10:31:04|0.00029283
10:31:05|0.00029283
10:31:06|0.00029283
10:31:07|0.00029283
10:31:08|0.000293
10:31:09|0.000293
10:31:10|0.00029267
10:31:11|0.00029267
10:31:12|0.00029299
10:31:13|0.00029319
10:31:14|0.00029294
10:31:15|0.00029294
10:31:16|0.00029294
10:31:17|0.00029294
10:31:18|0.00029294
10:31:20|0.00029339
10:31:21|0.00029339
10:31:22|0.00029339
10:31:22|0.00029341
10:31:23|0.00029341
10:31:24|0.00029341
10:31:25|0.00029342
10:31:26|0.00029342
10:31:28|0.00029342
10:31:28|0.00029342
10:31:29|0.00029321
10:31:30|0.00029321
10:31:32|0.0002934
10:31:32|0.0002934
10:31:33|0.00029339
10:31:35|0.00029328
10:31:36|0.00029315
10:31:38|0.00029308
10:31:39|0.00029308
10:31:40|0.00029308
10:31:41|0.00029308
10:31:43|0.00029302
10:31:44|0.0002928
10:31:44|0.0002928
10:31:45|0.00029294
10:31:46|0.00029289
10:31:48|0.00029289
10:31:48|0.00029289
10:31:49|0.00029289
10:31:50|0.00029281
10:31:51|0.0002928
10:31:52|0.0002928
10:31:53|0.00029307
10:31:55|0.00029307
10:31:56|0.00029307
10:31:56|0.00029307
10:31:58|0.00029307
10:31:58|0.00029307
10:31:59|0.00029307
10:32:00|0.00029308
10:32:01|0.00029308
10:32:03|0.00029289
10:32:03|0.00029314
10:32:04|0.000293
10:32:06|0.00029323
10:32:07|0.00029323
10:32:08|0.00029326
10:32:09|0.00029326
10:32:10|0.00029326
10:32:11|0.00029326
10:32:12|0.00029321
10:32:13|0.00029321
10:32:14|0.00029321
10:32:15|0.00029321
10:32:16|0.00029324
10:32:17|0.00029324
10:32:18|0.00029324
10:32:19|0.00029324
10:32:20|0.00029308
10:32:21|0.00029308
10:32:22|0.00029319
10:32:23|0.00029319
10:32:24|0.00029319
10:32:25|0.00029317
10:32:26|0.00029317
10:32:27|0.00029317
10:32:29|0.00029317
10:32:29|0.00029307
10:32:30|0.000293
10:32:31|0.00029289
10:32:32|0.0002928
10:32:33|0.00029281
10:32:34|0.00029281
10:32:35|0.00029266
10:32:36|0.00029266
10:32:38|0.00029266
10:32:39|0.00029257
10:32:40|0.00029241
10:32:41|0.00029241
10:32:43|0.00029241
10:32:43|0.00029252
10:32:44|0.00029252
10:32:45|0.00029258
10:32:47|0.0002928
10:32:47|0.0002928
10:32:48|0.0002928
10:32:50|0.0002928
10:32:51|0.00029241
10:32:51|0.00029241
10:32:53|0.00029241
10:32:54|0.00029241
10:32:55|0.00029241
10:32:55|0.00029243
10:32:56|0.00029243
10:32:58|0.00029243
10:32:58|0.00029245
10:33:00|0.00029245
10:33:01|0.00029241
10:33:02|0.00029228
10:33:02|0.00029229
10:33:03|0.00029229
10:33:05|0.00029229
10:33:06|0.00029229
10:33:07|0.00029229
10:33:08|0.00029229
10:33:08|0.00029229
10:33:10|0.00029229
10:33:12|0.00029237
10:33:12|0.00029237
10:33:13|0.00029229
10:33:14|0.00029229
10:33:15|0.00029229
10:33:16|0.00029229
10:33:17|0.00029229
10:33:19|0.00029229
10:33:20|0.00029228
10:33:20|0.00029202
10:33:21|0.00029211
10:33:22|0.00029201
10:33:23|0.00029201
10:33:25|0.00029201
10:33:25|0.00029201
10:33:26|0.00029201
10:33:27|0.00029201
10:33:28|0.0002917
10:33:29|0.0002917
10:33:30|0.0002917
10:33:31|0.0002917
10:33:32|0.0002917
10:33:33|0.0002917
10:33:34|0.0002917
10:33:36|0.0002917
10:33:36|0.0002917
10:33:37|0.0002917
10:33:38|0.0002917
10:33:40|0.0002918
10:33:41|0.0002918
10:33:42|0.0002918
10:33:43|0.0002918
10:33:44|0.0002918
10:33:45|0.0002918
10:33:47|0.0002918
10:33:47|0.00029171
10:33:48|0.00029171
10:33:49|0.00029171
10:33:51|0.00029171
10:33:52|0.0002917
10:33:53|0.00029177
10:33:54|0.0002916
10:33:55|0.0002916
10:33:56|0.0002916
10:33:57|0.00029168
10:33:58|0.0002917
10:33:59|0.0002917
10:34:00|0.0002917
10:34:01|0.0002917
10:34:03|0.0002916
10:34:03|0.0002916
10:34:05|0.0002917
10:34:05|0.0002916
10:34:07|0.0002914
10:34:08|0.0002914
10:34:08|0.00029159
10:34:09|0.00029159
10:34:10|0.00029159
10:34:11|0.00029159
10:34:13|0.00029159
10:34:14|0.0002913
10:34:14|0.00029107
10:34:15|0.00029107
10:34:16|0.00029111
10:34:18|0.00029111
10:34:19|0.00029111
10:34:20|0.00029111
10:34:20|0.0002912
10:34:22|0.00029111
10:34:23|0.00029111
10:34:23|0.00029111
10:34:24|0.00029111
10:34:25|0.00029111
10:34:26|0.00029111
10:34:28|0.00029159
10:34:29|0.00029159
10:34:29|0.00029159
10:34:30|0.00029161
10:34:32|0.00029159
10:34:33|0.00029159
10:34:33|0.00029159
10:34:34|0.00029159
10:34:36|0.00029143
10:34:37|0.00029143
10:34:37|0.00029143
10:34:39|0.00029143
10:34:41|0.00029143
10:34:42|0.00029143
10:34:43|0.00029143
10:34:44|0.00029135
10:34:44|0.00029161
10:34:46|0.00029161
10:34:47|0.00029161
10:34:48|0.00029161
10:34:49|0.00029161
10:34:50|0.00029161
10:34:51|0.00029161
10:34:52|0.00029161
10:34:53|0.00029161
10:34:54|0.00029161
10:34:55|0.0002916
10:34:56|0.0002916
10:34:57|0.0002916
10:34:58|0.0002916
10:34:59|0.0002916
10:35:00|0.00029161
10:35:01|0.00029176
10:35:02|0.00029176
10:35:03|0.00029177
10:35:04|0.000292
10:35:05|0.000292
10:35:06|0.000292
10:35:07|0.000292
10:35:08|0.00029209
10:35:09|0.00029194
10:35:10|0.00029211
10:35:11|0.00029211
10:35:12|0.00029211
10:35:13|0.00029211
10:35:14|0.00029211
10:35:15|0.00029211
10:35:16|0.00029211
10:35:17|0.00029209
10:35:18|0.00029209
10:35:20|0.00029232
10:35:20|0.000292
10:35:21|0.000292
10:35:22|0.000292
10:35:23|0.000292
10:35:25|0.000292
10:35:25|0.00029183
10:35:26|0.00029183
10:35:27|0.0002919
10:35:28|0.0002919
10:35:29|0.00029172
10:35:30|0.00029179
10:35:31|0.00029179
10:35:32|0.00029179
10:35:33|0.00029179
10:35:34|0.00029166
10:35:35|0.00029166
10:35:36|0.00029166
10:35:37|0.00029165
10:35:38|0.00029165
10:35:41|0.00029148
10:35:42|0.00029165
10:35:43|0.00029165
10:35:44|0.00029165
10:35:45|0.00029165
10:35:46|0.00029165
10:35:47|0.00029139
10:35:48|0.0002914
10:35:49|0.0002914
10:35:50|0.00029156
10:35:51|0.00029156
10:35:52|0.00029158
10:35:53|0.0002916
10:35:54|0.00029166
10:35:55|0.00029166
10:35:56|0.00029166
10:35:57|0.00029166
10:35:58|0.00029166
10:35:59|0.00029144
10:36:00|0.00029144
10:36:01|0.00029144
10:36:02|0.00029144
10:36:03|0.00029144
10:36:04|0.0002916
10:36:05|0.0002916
10:36:06|0.0002916
10:36:07|0.0002916
10:36:08|0.00029151
10:36:09|0.00029151
10:36:10|0.00029166
10:36:11|0.00029166
10:36:12|0.00029171
10:36:14|0.0002916
10:36:14|0.00029144
10:36:15|0.0002914
10:36:16|0.0002914
10:36:18|0.00029118
10:36:19|0.00029118
10:36:20|0.00029133
10:36:21|0.00029133
10:36:21|0.00029133
10:36:23|0.00029133
10:36:23|0.00029133
10:36:24|0.00029133
10:36:25|0.00029133
10:36:27|0.00029108
10:36:27|0.00029108
10:36:28|0.00029108
10:36:30|0.00029108
10:36:31|0.00029108
10:36:32|0.00029101
10:36:32|0.00029101
10:36:34|0.00029101
10:36:35|0.00029101
10:36:36|0.00029101
10:36:37|0.00029139
10:36:38|0.00029139
10:36:39|0.00029139
10:36:41|0.00029139
10:36:41|0.0002914
10:36:43|0.0002914
10:36:43|0.0002914
10:36:45|0.0002914
10:36:46|0.00029132
10:36:46|0.00029132
10:36:48|0.00029132
10:36:49|0.00029132
10:36:49|0.00029132
10:36:51|0.00029132
10:36:52|0.00029132
10:36:53|0.00029132
10:36:54|0.00029101
10:36:55|0.00029101
10:36:56|0.00029101
10:36:57|0.00029101
10:36:58|0.00029101
10:36:59|0.00029125
10:37:00|0.00029125
10:37:01|0.00029125
10:37:02|0.00029125
10:37:03|0.00029125
10:37:04|0.00029125
10:37:05|0.00029107
10:37:06|0.00029107
10:37:07|0.00029126
10:37:08|0.00029125
10:37:09|0.00029125
10:37:10|0.00029125
10:37:11|0.00029101
10:37:12|0.000291
10:37:13|0.00029101
10:37:14|0.00029101
10:37:15|0.00029101
10:37:16|0.0002908
10:37:17|0.00029071
10:37:18|0.00029071
10:37:19|0.00029071
10:37:20|0.0002908
10:37:22|0.0002908
10:37:22|0.00029071
10:37:24|0.000291
10:37:24|0.000291
10:37:25|0.000291
10:37:27|0.000291
10:37:28|0.000291
10:37:29|0.000291
10:37:29|0.000291
10:37:30|0.0002908
10:37:31|0.0002908
10:37:32|0.0002908
10:37:33|0.000291
10:37:34|0.000291
10:37:36|0.000291
10:37:36|0.000291
10:37:37|0.000291
10:37:38|0.000291
10:37:39|0.000291
10:37:40|0.000291
10:37:42|0.000291
10:37:43|0.000291
10:37:44|0.000291
10:37:45|0.000291
10:37:46|0.000291
10:37:48|0.000291
10:37:48|0.000291
10:37:49|0.000291
10:37:50|0.000291
10:37:51|0.000291
10:37:52|0.000291
10:37:54|0.000291
10:37:55|0.00029112
10:37:56|0.00029084
10:37:57|0.00029084
10:37:58|0.000291
10:37:59|0.00029127
10:38:00|0.00029112
10:38:01|0.00029112
10:38:02|0.00029112
10:38:03|0.0002912
10:38:04|0.00029112
10:38:05|0.00029116
10:38:06|0.0002912
10:38:07|0.0002912
10:38:08|0.0002912
10:38:09|0.0002912
10:38:10|0.0002912
10:38:11|0.0002912
10:38:12|0.0002912
10:38:13|0.0002912
10:38:14|0.00029125
10:38:15|0.00029125
10:38:16|0.00029125
10:38:17|0.000291
10:38:18|0.00029112
10:38:19|0.00029112
10:38:20|0.00029112
10:38:21|0.000291
10:38:22|0.00029113
10:38:23|0.00029113
10:38:24|0.00029113
10:38:25|0.00029113
10:38:26|0.0002912
10:38:27|0.0002912
10:38:28|0.00029124
10:38:29|0.00029124
10:38:31|0.00029124
10:38:31|0.00029124
10:38:32|0.00029124
10:38:33|0.00029149
10:38:34|0.00029149
10:38:35|0.00029161
10:38:36|0.00029174
10:38:38|0.00029174
10:38:39|0.00029167
10:38:40|0.00029167
10:38:41|0.00029167
10:38:42|0.00029178
10:38:42|0.00029178
10:38:44|0.00029178
10:38:45|0.00029129
10:38:46|0.0002913
10:38:48|0.0002913
10:38:48|0.0002913
10:38:49|0.00029139
10:38:50|0.00029139
10:38:52|0.00029139
10:38:52|0.00029102
10:38:53|0.00029102
10:38:55|0.00029107
10:38:56|0.00029107
10:38:57|0.00029107
10:38:58|0.00029107
10:38:59|0.00029107
10:39:00|0.000291
10:39:01|0.000291
10:39:02|0.000291
10:39:03|0.0002908
10:39:04|0.0002907
10:39:05|0.0002907
10:39:06|0.0002907
10:39:07|0.0002907
10:39:08|0.00029061
10:39:09|0.00029061
10:39:10|0.00029061
10:39:11|0.0002906
10:39:12|0.00029061
10:39:13|0.00029061
10:39:14|0.00029061
10:39:15|0.0002904
10:39:16|0.0002904
10:39:17|0.0002904
10:39:18|0.00029044
10:39:19|0.00029044
10:39:20|0.00029044
10:39:21|0.0002904
10:39:22|0.00029041
10:39:23|0.0002904
10:39:24|0.0002904
10:39:25|0.0002904
10:39:26|0.00029041
10:39:27|0.00029058
10:39:29|0.00029058
10:39:29|0.00029041
10:39:30|0.00029041
10:39:32|0.00029043
10:39:32|0.00029043
10:39:33|0.00029069
10:39:34|0.00029107
10:39:35|0.00029107
10:39:36|0.00029099
10:39:37|0.00029044
10:39:38|0.00029044
10:39:40|0.00029044
10:39:40|0.00029078
10:39:41|0.00029078
10:39:42|0.00029078
10:39:44|0.00029078
10:39:45|0.00029078
10:39:45|0.00029078
10:39:46|0.00029078
10:39:48|0.0002906
10:39:49|0.0002906
10:39:51|0.00029045
10:39:52|0.00029045
10:39:53|0.00029045
10:39:54|0.00029045
10:39:54|0.00029045
10:39:56|0.00029045
10:39:57|0.00029045
10:39:58|0.00029045
10:39:59|0.00029045
10:40:00|0.00029045
10:40:01|0.00029078
10:40:02|0.00029078
10:40:03|0.00029078
10:40:04|0.00029078
10:40:05|0.00029078
10:40:06|0.00029078
10:40:07|0.00029062
10:40:08|0.00029078
10:40:09|0.00029078
10:40:10|0.00029078
10:40:11|0.00029078
10:40:13|0.00029076
10:40:13|0.00029076
10:40:14|0.00029045
10:40:15|0.00029045
10:40:16|0.00029045
10:40:17|0.00029045
10:40:18|0.0002904
10:40:19|0.0002904
10:40:20|0.0002904
10:40:21|0.0002904
10:40:22|0.0002904
10:40:23|0.00029041
10:40:24|0.00029038
10:40:25|0.00029031
10:40:26|0.00029011
10:40:27|0.00029011
10:40:28|0.0002903
10:40:29|0.00029004
10:40:30|0.00028963
10:40:31|0.00028963
10:40:32|0.00028963
10:40:33|0.00028963
10:40:34|0.00028985
10:40:36|0.00028985
10:40:36|0.00028991
10:40:37|0.00028991
10:40:38|0.0002901
10:40:39|0.0002901
10:40:40|0.00028963
10:40:42|0.00028963
10:40:42|0.00028963
10:40:43|0.00028963
10:40:45|0.0002897
10:40:46|0.00028962
10:40:47|0.00028962
10:40:48|0.00028962
10:40:49|0.00028965
10:40:50|0.0002896
10:40:51|0.0002896
10:40:52|0.00028971
10:40:54|0.00028981
10:40:55|0.00028981
10:40:56|0.00028981
10:40:56|0.00028981
10:40:57|0.0002901
10:40:58|0.0002901
10:40:59|0.00029
10:41:00|0.00029
10:41:01|0.00029
10:41:02|0.00029006
10:41:04|0.00029006
10:41:05|0.00029009
10:41:06|0.00029009
10:41:06|0.00029009
10:41:07|0.00029009
10:41:08|0.00029009
10:41:10|0.00029009
10:41:11|0.00028982
10:41:12|0.00028982
10:41:14|0.00028957
10:41:14|0.00028957
10:41:15|0.00028957
10:41:16|0.00028957
10:41:17|0.00028957
10:41:18|0.00028957
10:41:20|0.00028955
10:41:20|0.00028944
10:41:21|0.0002895
10:41:22|0.00028949
10:41:23|0.00028948
10:41:24|0.00028948
10:41:25|0.00028948
10:41:26|0.00028979
10:41:27|0.00028979
10:41:29|0.00028962
10:41:29|0.00028962
10:41:30|0.00028962
10:41:32|0.00028962
10:41:33|0.00028982
10:41:33|0.00028982
10:41:34|0.00028982
10:41:35|0.00028981
10:41:37|0.00029016
10:41:38|0.00029016
10:41:39|0.00028981
10:41:40|0.00028981
10:41:41|0.0002898
10:41:42|0.0002898
10:41:43|0.00029
10:41:44|0.00029
10:41:45|0.00028981
10:41:46|0.00028962
10:41:48|0.0002893
10:41:49|0.0002896
10:41:50|0.0002896
10:41:51|0.0002896
10:41:53|0.0002896
10:41:53|0.0002898
10:41:54|0.0002898
10:41:56|0.0002898
10:41:56|0.0002898
10:41:58|0.0002898
10:41:59|0.0002898
10:42:00|0.0002898
10:42:00|0.0002898
10:42:01|0.0002898
10:42:02|0.00029004
10:42:04|0.00029004
10:42:04|0.00029004
10:42:05|0.0002896
10:42:07|0.00028962
10:42:08|0.0002898
10:42:08|0.0002898
10:42:09|0.0002898
10:42:11|0.0002898
10:42:12|0.0002898
10:42:13|0.0002898
10:42:14|0.00028961
10:42:14|0.00028991
10:42:15|0.00028991
10:42:17|0.00028991
10:42:18|0.00028991
10:42:19|0.00028991
10:42:20|0.0002897
10:42:21|0.0002897
10:42:22|0.0002897
10:42:23|0.0002898
10:42:24|0.0002898
10:42:25|0.0002898
10:42:26|0.0002898
10:42:27|0.00029036
10:42:28|0.00029036
10:42:30|0.00029036
10:42:30|0.00029036
10:42:31|0.00029041
10:42:32|0.00029041
10:42:33|0.0002908
10:42:34|0.00029046
10:42:36|0.00029046
10:42:36|0.00029077
10:42:37|0.00029078
10:42:38|0.00029078
10:42:40|0.00029078
10:42:40|0.0002906
10:42:41|0.0002906
10:42:42|0.0002906
10:42:43|0.0002906
10:42:44|0.0002906
10:42:45|0.0002906
10:42:47|0.00029078
10:42:48|0.00029078
10:42:49|0.00029078
10:42:50|0.0002906
10:42:51|0.0002906
10:42:51|0.00029029
10:42:52|0.00029029
10:42:53|0.00029059
10:42:55|0.00029059
10:42:56|0.00029048
10:42:57|0.00029048
10:42:58|0.00029059
10:42:58|0.00029059
10:42:59|0.00029059
10:43:00|0.00029059
10:43:01|0.00029059
10:43:02|0.00029059
10:43:04|0.00029076
10:43:04|0.00029076
10:43:05|0.00029076
10:43:06|0.00029076
10:43:07|0.00029066
10:43:08|0.00029066
10:43:09|0.00029066
10:43:10|0.00029066
10:43:12|0.00029066
10:43:12|0.000291
10:43:13|0.000291
10:43:15|0.000291
10:43:15|0.000291
10:43:17|0.0002912
10:43:17|0.0002912
10:43:18|0.0002912
10:43:19|0.0002912
10:43:20|0.0002912
10:43:21|0.0002912
10:43:23|0.0002912
10:43:23|0.0002912
10:43:25|0.0002912
10:43:26|0.0002912
10:43:26|0.0002912
10:43:28|0.0002912
10:43:29|0.00029119
10:43:30|0.00029119
10:43:31|0.00029119
10:43:32|0.00029119
10:43:33|0.00029084
10:43:35|0.00029084
10:43:35|0.00029099
10:43:36|0.0002909
10:43:37|0.0002909
10:43:38|0.0002909
10:43:40|0.0002909
10:43:40|0.0002909
10:43:41|0.0002909
10:43:43|0.0002911
10:43:43|0.0002911
10:43:44|0.00029091
10:43:46|0.0002909
10:43:46|0.00029084
10:43:48|0.00029084
10:43:50|0.00029084
10:43:50|0.00029084
10:43:51|0.00029083
10:43:53|0.00029083
10:43:53|0.00029083
10:43:55|0.00029064
10:43:56|0.00029064
10:43:57|0.00029064
10:43:58|0.00029079
10:43:59|0.00029079
10:44:00|0.00029073
10:44:01|0.00029073
10:44:02|0.0002908
10:44:03|0.0002908
10:44:04|0.0002908
10:44:05|0.0002908
10:44:06|0.0002908
10:44:07|0.0002908
10:44:08|0.00029084
10:44:09|0.00029084
10:44:10|0.00029084
10:44:11|0.00029084
10:44:12|0.00029084
10:44:13|0.00029084
10:44:14|0.00029119
10:44:15|0.00029119
10:44:16|0.0002912
10:44:17|0.00029119
10:44:18|0.00029119
10:44:19|0.00029119
10:44:20|0.00029119
10:44:21|0.00029119
10:44:22|0.00029119
10:44:23|0.00029119
10:44:24|0.00029119
10:44:25|0.00029119
10:44:26|0.00029119
10:44:27|0.00029119
10:44:28|0.00029119
10:44:29|0.00029119
10:44:30|0.00029119
10:44:31|0.00029119
10:44:32|0.00029119
10:44:33|0.00029094
10:44:34|0.00029094
10:44:35|0.00029094
10:44:36|0.00029084
10:44:37|0.0002908
10:44:38|0.00029063
10:44:39|0.00029063
10:44:40|0.000291
10:44:42|0.000291
10:44:42|0.00029084
10:44:43|0.00029084
10:44:44|0.00029099
10:44:45|0.00029099
10:44:46|0.00029099
10:44:47|0.00029099
10:44:49|0.00029081
10:44:50|0.00029093
10:44:51|0.00029093
10:44:52|0.00029093
10:44:52|0.00029093
10:44:53|0.00029063
10:44:55|0.0002906
10:44:55|0.0002906
10:44:57|0.0002906
10:44:58|0.0002906
10:44:59|0.0002906
10:45:00|0.00029082
10:45:01|0.00029082
10:45:02|0.0002906
10:45:03|0.0002906
10:45:04|0.0002906
10:45:05|0.0002904
10:45:06|0.00029059
10:45:08|0.00029038
10:45:08|0.00029055
10:45:09|0.00029014
10:45:10|0.00029031
10:45:11|0.00029021
10:45:13|0.00029021
10:45:14|0.00029
10:45:15|0.00029008
10:45:16|0.00029
10:45:18|0.00029
10:45:19|0.00029
10:45:20|0.00029
10:45:20|0.00028993
10:45:21|0.00028999
10:45:22|0.00029
10:45:24|0.00029011
10:45:25|0.00029011
10:45:25|0.00029011
10:45:27|0.0002901
10:45:27|0.0002901
10:45:29|0.0002901
10:45:30|0.0002901
10:45:31|0.00029
10:45:32|0.00029
10:45:33|0.00029019
10:45:34|0.00029019
10:45:35|0.00029019
10:45:36|0.00029019
10:45:37|0.00029021
10:45:38|0.00029021
10:45:39|0.00029021
10:45:40|0.00029021
10:45:41|0.00029021
10:45:42|0.00029021
10:45:43|0.00028981
10:45:44|0.00028981
10:45:45|0.00028981
10:45:46|0.00028981
10:45:47|0.00028961
10:45:48|0.00028961
10:45:49|0.00028961
10:45:51|0.00028975
10:45:52|0.00028987
10:45:53|0.00028981
10:45:54|0.00028988
10:45:55|0.00028988
10:45:56|0.00028988
10:45:57|0.00028981
10:45:58|0.00028981
10:45:59|0.00029003
10:46:00|0.00029003
10:46:01|0.00029003
10:46:02|0.00029003
10:46:03|0.00029007
10:46:04|0.00029003
10:46:05|0.00029
10:46:06|0.00029
10:46:07|0.00029
10:46:08|0.00029
10:46:09|0.00029
10:46:10|0.00029
10:46:11|0.00028999
10:46:12|0.00028999
10:46:13|0.00028975
10:46:14|0.00028975
10:46:15|0.00028979
10:46:16|0.00028979
10:46:17|0.00028979
10:46:18|0.00028971
10:46:19|0.00028999
10:46:20|0.00028999
10:46:21|0.00028999
10:46:22|0.00029025
10:46:23|0.00029025
10:46:24|0.00029025
10:46:25|0.00029039
10:46:26|0.00029001
10:46:27|0.00029005
10:46:28|0.00029
10:46:29|0.00029004
10:46:31|0.00029037
10:46:31|0.00028981
10:46:32|0.00028981
10:46:33|0.00028981
10:46:34|0.00028981
10:46:35|0.00028981
10:46:36|0.00028981
10:46:37|0.00028981
10:46:38|0.00028981
10:46:39|0.00029037
10:46:40|0.00029068
10:46:42|0.00029068
10:46:42|0.00029085
10:46:44|0.00029085
10:46:44|0.00029065
10:46:45|0.00029065
10:46:47|0.00029065
10:46:47|0.00029065
10:46:48|0.00029065
10:46:50|0.00029085
10:46:52|0.00029094
10:46:52|0.0002909
10:46:53|0.00029119
10:46:54|0.0002912
10:46:55|0.0002912
10:46:56|0.0002912
10:46:58|0.0002912
10:46:59|0.0002912
10:46:59|0.0002912
10:47:01|0.0002912
10:47:02|0.0002912
10:47:02|0.0002912
10:47:04|0.0002912
10:47:05|0.00029149
10:47:05|0.00029149
10:47:07|0.00029149
10:47:08|0.00029149
10:47:08|0.00029149
10:47:10|0.00029149
10:47:11|0.00029149
10:47:12|0.00029159
10:47:13|0.0002912
10:47:14|0.0002912
10:47:15|0.00029101
10:47:16|0.0002908
10:47:16|0.0002908
10:47:18|0.00029119
10:47:19|0.00029119
10:47:20|0.00029119
10:47:21|0.00029138
10:47:22|0.00029154
10:47:23|0.00029154
10:47:24|0.0002916
10:47:25|0.0002916
10:47:25|0.0002916
10:47:27|0.00029163
10:47:28|0.00029163
10:47:29|0.00029163
10:47:30|0.00029163
10:47:31|0.00029163
10:47:32|0.00029163
10:47:33|0.0002916
10:47:34|0.0002916
10:47:35|0.0002916
10:47:36|0.00029179
10:47:37|0.00029179
10:47:38|0.00029179
10:47:39|0.00029179
10:47:40|0.00029179
10:47:41|0.00029179
10:47:42|0.00029179
10:47:43|0.00029181
10:47:44|0.00029181
10:47:45|0.00029181
10:47:46|0.00029181
10:47:47|0.00029181
10:47:48|0.00029196
10:47:49|0.00029191
10:47:50|0.00029191
10:47:51|0.00029191
10:47:52|0.00029181
10:47:54|0.00029181
10:47:55|0.00029181
10:47:55|0.00029181
10:47:57|0.00029181
10:47:57|0.00029181
10:47:59|0.00029181
10:47:59|0.00029181
10:48:01|0.00029181
10:48:01|0.00029181
10:48:02|0.00029191
10:48:03|0.00029191
10:48:05|0.00029191
10:48:06|0.00029181
10:48:07|0.00029181
10:48:08|0.00029181
10:48:08|0.00029181
10:48:09|0.00029196
10:48:11|0.00029196
10:48:12|0.00029196
10:48:12|0.00029196
10:48:13|0.00029196
10:48:14|0.00029196
10:48:15|0.00029196
10:48:16|0.00029196
10:48:18|0.00029196
10:48:19|0.00029196
10:48:20|0.00029196
10:48:20|0.00029196
10:48:21|0.00029196
10:48:23|0.00029189
10:48:24|0.00029161
10:48:25|0.00029166
10:48:26|0.00029196
10:48:26|0.00029196
10:48:28|0.00029197
10:48:29|0.00029181
10:48:30|0.00029181
10:48:31|0.00029162
10:48:32|0.00029162
10:48:33|0.0002916
10:48:34|0.00029175
10:48:35|0.00029175
10:48:36|0.00029175
10:48:37|0.00029175
10:48:38|0.00029162
10:48:39|0.0002916
10:48:40|0.0002916
10:48:41|0.00029157
10:48:42|0.00029157
10:48:43|0.00029174
10:48:44|0.00029174
10:48:45|0.00029174
10:48:46|0.00029162
10:48:47|0.00029162
10:48:48|0.00029162
10:48:49|0.00029162
10:48:50|0.00029162
10:48:51|0.00029162
10:48:52|0.00029162
10:48:53|0.00029162
10:48:54|0.00029162
10:48:55|0.00029175
10:48:57|0.00029175
10:48:57|0.00029176
10:48:59|0.00029176
10:48:59|0.00029176
10:49:01|0.00029196
10:49:02|0.00029218
10:49:03|0.00029217
10:49:04|0.00029217
10:49:05|0.00029219
10:49:06|0.00029217
10:49:08|0.00029217
10:49:08|0.00029217
10:49:10|0.00029217
10:49:11|0.00029217
10:49:12|0.00029226
10:49:13|0.00029219
10:49:13|0.0002922
10:49:15|0.0002922
10:49:16|0.0002922
10:49:16|0.0002922
10:49:18|0.0002922
10:49:18|0.0002922
10:49:19|0.0002922
10:49:21|0.00029219
10:49:22|0.00029186
10:49:23|0.00029186
10:49:24|0.00029182
10:49:25|0.000292
10:49:26|0.000292
10:49:27|0.000292
10:49:28|0.000292
10:49:29|0.000292
10:49:30|0.000292
10:49:31|0.00029175
10:49:32|0.000292
10:49:33|0.000292
10:49:34|0.000292
10:49:35|0.000292
10:49:36|0.000292
10:49:37|0.000292
10:49:38|0.00029217
10:49:39|0.00029217
10:49:40|0.00029208
10:49:41|0.00029208
10:49:42|0.00029208
10:49:43|0.00029208
10:49:44|0.00029208
10:49:45|0.000292
10:49:46|0.000292
10:49:47|0.000292
10:49:48|0.00029219
10:49:49|0.00029219
10:49:50|0.00029219
10:49:51|0.00029191
10:49:52|0.00029219
10:49:54|0.00029194
10:49:55|0.00029194
10:49:56|0.00029194
10:49:56|0.00029194
10:49:58|0.00029191
10:49:58|0.00029187
10:50:00|0.00029187
10:50:01|0.00029195
10:50:02|0.00029195
10:50:02|0.00029195
10:50:03|0.00029175
10:50:04|0.00029175
10:50:06|0.00029174
10:50:07|0.00029189
10:50:08|0.00029189
10:50:09|0.00029189
10:50:10|0.00029189
10:50:11|0.00029189
10:50:12|0.00029189
10:50:13|0.00029191
10:50:14|0.00029194
10:50:15|0.00029194
10:50:16|0.00029194
10:50:17|0.00029194
10:50:18|0.00029161
10:50:19|0.000292
10:50:20|0.000292
10:50:21|0.00029198
10:50:22|0.00029198
10:50:23|0.00029198
10:50:24|0.00029198
10:50:25|0.00029179
10:50:26|0.0002916
10:50:27|0.0002916
10:50:28|0.00029157
10:50:29|0.00029157
10:50:30|0.00029157
10:50:31|0.0002918
10:50:32|0.0002918
10:50:33|0.00029199
10:50:35|0.00029219
10:50:35|0.00029219
10:50:37|0.00029219
10:50:37|0.00029219
10:50:38|0.00029219
10:50:40|0.00029219
10:50:40|0.00029219
10:50:41|0.00029219
10:50:42|0.00029219
10:50:43|0.00029219
10:50:44|0.00029219
10:50:45|0.00029219
10:50:46|0.00029219
10:50:47|0.00029213
10:50:49|0.00029213
10:50:49|0.00029213
10:50:51|0.00029213
10:50:51|0.00029213
10:50:53|0.00029213
10:50:54|0.00029213
10:50:55|0.00029213
10:50:56|0.00029213
10:50:57|0.000292
10:50:59|0.000292
10:50:59|0.000292
10:51:00|0.000292
10:51:01|0.000292
10:51:02|0.000292
10:51:04|0.000292
10:51:05|0.000292
10:51:06|0.000292
10:51:07|0.000292
10:51:08|0.00029219
10:51:08|0.00029219
10:51:09|0.000292
10:51:10|0.000292
10:51:12|0.00029182
10:51:12|0.000292
10:51:13|0.00029199
10:51:14|0.00029187
10:51:16|0.00029181
10:51:17|0.00029181
10:51:17|0.0002918
10:51:19|0.0002918
10:51:20|0.00029165
10:51:20|0.00029165
10:51:22|0.00029179
10:51:22|0.00029179
10:51:23|0.00029179
10:51:24|0.0002916
10:51:25|0.00029208
10:51:26|0.0002912
10:51:28|0.0002912
10:51:29|0.0002912
10:51:29|0.0002912
10:51:31|0.0002916
10:51:32|0.0002916
10:51:32|0.0002916
10:51:34|0.00029121
10:51:35|0.00029121
10:51:35|0.00029153
10:51:37|0.00029153
10:51:38|0.00029153
10:51:40|0.00029173
10:51:40|0.00029173
10:51:41|0.00029173
10:51:42|0.00029173
10:51:43|0.00029173
10:51:44|0.00029173
10:51:45|0.00029173
10:51:46|0.00029173
10:51:47|0.00029173
10:51:48|0.0002916
10:51:49|0.00029197
10:51:51|0.00029197
10:51:51|0.00029197
10:51:52|0.00029197
10:51:53|0.00029197
10:51:54|0.00029197
10:51:55|0.00029197
10:51:57|0.00029197
10:51:57|0.00029196
10:51:58|0.00029196
10:52:00|0.00029196
10:52:01|0.00029196
10:52:02|0.00029196
10:52:03|0.00029196
10:52:03|0.00029196
10:52:04|0.00029196
10:52:05|0.00029184
10:52:07|0.00029184
10:52:07|0.00029184
10:52:08|0.00029184
10:52:09|0.0002919
10:52:10|0.0002919
10:52:12|0.0002919
10:52:13|0.0002919
10:52:13|0.0002919
10:52:15|0.0002919
10:52:15|0.00029196
10:52:16|0.00029173
10:52:17|0.00029166
10:52:18|0.00029165
10:52:20|0.00029166
10:52:21|0.0002917
10:52:22|0.0002917
10:52:23|0.00029179
10:52:24|0.00029179
10:52:25|0.00029179
10:52:26|0.00029179
10:52:27|0.00029179
10:52:28|0.00029179
10:52:29|0.00029179
10:52:30|0.00029179
10:52:31|0.00029179
10:52:32|0.0002918
10:52:33|0.00029171
10:52:34|0.00029171
10:52:35|0.00029171
10:52:36|0.00029171
10:52:37|0.00029171
10:52:38|0.0002917
10:52:39|0.0002917
10:52:40|0.0002917
10:52:41|0.0002917
10:52:42|0.0002917
10:52:43|0.0002917
10:52:44|0.00029171
10:52:45|0.00029171
10:52:46|0.00029194
10:52:47|0.0002917
10:52:48|0.0002917
10:52:49|0.0002917
10:52:50|0.0002917
10:52:51|0.0002917
10:52:52|0.0002917
10:52:53|0.0002917
10:52:54|0.00029162
10:52:55|0.00029162
10:52:56|0.00029162
10:52:57|0.0002914
10:52:58|0.0002914
10:52:59|0.0002914
10:53:01|0.00029157
10:53:01|0.0002914
10:53:03|0.00029157
10:53:04|0.00029157
10:53:05|0.00029157
10:53:06|0.0002914
10:53:07|0.0002914
10:53:08|0.0002914
10:53:09|0.0002914
10:53:11|0.0002914
10:53:11|0.00029135
10:53:12|0.00029135
10:53:13|0.00029136
10:53:14|0.00029136
10:53:15|0.00029101
10:53:16|0.0002909
10:53:17|0.00029093
10:53:18|0.00029093
10:53:19|0.00029093
10:53:21|0.00029093
10:53:21|0.00029093
10:53:22|0.00029079
10:53:23|0.00029079
10:53:24|0.00029093
10:53:25|0.00029097
10:53:26|0.00029119
10:53:27|0.00029119
10:53:28|0.00029119
10:53:29|0.00029139
10:53:31|0.00029139
10:53:31|0.00029139
10:53:32|0.00029139
10:53:33|0.00029139
10:53:34|0.00029139
10:53:35|0.00029139
10:53:36|0.00029139
10:53:37|0.00029139
10:53:38|0.00029139
10:53:39|0.00029139
10:53:40|0.0002912
10:53:41|0.0002912
10:53:42|0.00029135
10:53:43|0.00029135
10:53:44|0.00029135
10:53:46|0.000291
10:53:46|0.000291
10:53:47|0.00029135
10:53:48|0.0002912
10:53:50|0.0002912
10:53:50|0.0002912
10:53:52|0.0002912
10:53:53|0.0002912
10:53:53|0.0002912
10:53:55|0.0002912
10:53:56|0.0002912
10:53:56|0.00029102
10:53:58|0.00029102
10:54:00|0.00029102
10:54:01|0.00029102
10:54:01|0.00029102
10:54:03|0.00029102
10:54:04|0.0002909
10:54:04|0.0002909
10:54:06|0.0002909
10:54:06|0.0002909
10:54:07|0.0002909
10:54:08|0.0002909
10:54:10|0.0002909
10:54:11|0.0002909
10:54:12|0.00029081
10:54:12|0.00029081
10:54:13|0.00029081
10:54:15|0.00029081
10:54:16|0.00029081
10:54:17|0.00029081
10:54:17|0.00029081
10:54:19|0.00029081
10:54:20|0.0002908
10:54:21|0.0002908
10:54:22|0.0002908
10:54:23|0.0002908
10:54:24|0.00029081
10:54:25|0.00029057
10:54:26|0.00029057
10:54:27|0.00029057
10:54:28|0.00029057
10:54:29|0.00029057
10:54:30|0.00029057
10:54:31|0.00029057
10:54:32|0.00029057
10:54:33|0.00029057
10:54:34|0.00029057
10:54:35|0.00029057
10:54:36|0.00029057
10:54:37|0.00029057
10:54:38|0.00029057
10:54:39|0.00029057
10:54:40|0.00029057
10:54:41|0.00029079
10:54:42|0.00029079
10:54:43|0.00029079
10:54:45|0.0002906
10:54:45|0.0002906
10:54:46|0.0002906
10:54:48|0.0002906
10:54:49|0.0002906
10:54:49|0.0002906
10:54:51|0.0002906
10:54:52|0.0002906
10:54:52|0.0002906
10:54:53|0.0002906
10:54:54|0.0002906
10:54:55|0.0002906
10:54:56|0.0002906
10:54:57|0.0002906
10:54:59|0.0002906
10:55:00|0.0002906
10:55:01|0.0002906
10:55:02|0.0002906
10:55:03|0.0002908
10:55:04|0.000291
10:55:05|0.00029102
10:55:06|0.00029102
10:55:07|0.00029102
10:55:09|0.00029102
10:55:09|0.00029102
10:55:10|0.00029081
10:55:11|0.00029081
10:55:13|0.00029081
10:55:14|0.0002908
10:55:14|0.0002908
10:55:15|0.0002908
10:55:17|0.0002908
10:55:17|0.0002908
10:55:18|0.0002908
10:55:19|0.0002906
10:55:20|0.0002906
10:55:21|0.0002906
10:55:22|0.0002906
10:55:23|0.0002906
10:55:24|0.00029057
10:55:25|0.0002904
10:55:27|0.00029021
10:55:27|0.00029021
10:55:29|0.00029021
10:55:29|0.00029038
10:55:30|0.00029025
10:55:31|0.00029026
10:55:32|0.00029011
10:55:34|0.00029011
10:55:35|0.00029018
10:55:35|0.00029
10:55:36|0.00029
10:55:38|0.00029
10:55:39|0.00028981
10:55:40|0.0002895
10:55:41|0.00028952
10:55:42|0.00028966
10:55:43|0.00028966
10:55:44|0.00028966
10:55:45|0.00028966
10:55:46|0.00028966
10:55:47|0.00028966
10:55:48|0.00028966
10:55:49|0.00028966
10:55:50|0.00028966
10:55:51|0.00028966
10:55:52|0.00028966
10:55:54|0.00028966
10:55:55|0.00028961
10:55:56|0.00028961
10:55:57|0.00028961
10:55:58|0.00028981
10:55:58|0.00028981
10:56:00|0.00028987
10:56:00|0.0002897
10:56:02|0.00029016
10:56:02|0.00029016
10:56:04|0.00029016
10:56:05|0.00029002
10:56:06|0.00029002
10:56:07|0.00029005
10:56:08|0.00029005
10:56:10|0.00028986
10:56:11|0.00028986
10:56:12|0.00029001
10:56:12|0.00029001
10:56:14|0.00029
10:56:15|0.00028986
10:56:15|0.00028973
10:56:16|0.00028973
10:56:17|0.00028973
10:56:18|0.00028973
10:56:19|0.00028973
10:56:20|0.00028973
10:56:21|0.00028973
10:56:23|0.00028973
10:56:23|0.00028973
10:56:24|0.00029038
10:56:25|0.00029038
10:56:27|0.00029038
10:56:28|0.00029038
10:56:29|0.00029038
10:56:30|0.0002904
10:56:31|0.0002904
10:56:32|0.0002904
10:56:33|0.0002904
10:56:34|0.0002904
10:56:35|0.0002904
10:56:36|0.0002904
10:56:37|0.00029043
10:56:38|0.00029062
10:56:39|0.00029061
10:56:40|0.00029061
10:56:41|0.00029061
10:56:42|0.00029021
10:56:43|0.00029036
10:56:44|0.00029036
10:56:45|0.00029036
10:56:46|0.00029036
10:56:47|0.00029036
10:56:48|0.00029078
10:56:49|0.00029078
10:56:50|0.00029078
10:56:51|0.00029078
10:56:52|0.00029078
10:56:53|0.00029078
10:56:55|0.00029078
10:56:55|0.00029078
10:56:56|0.00029078
10:56:57|0.00029078
10:56:58|0.00029078
10:56:59|0.00029078
10:57:01|0.00029078
10:57:02|0.00029078
10:57:04|0.00029078
10:57:05|0.00029063
10:57:05|0.00029063
10:57:07|0.00029063
10:57:08|0.00029041
10:57:09|0.0002902
10:57:10|0.0002902
10:57:11|0.0002902
10:57:12|0.0002902
10:57:13|0.0002902
10:57:14|0.0002902
10:57:15|0.0002902
10:57:16|0.00029063
10:57:17|0.00029063
10:57:18|0.00029063
10:57:19|0.00029041
10:57:20|0.00029041
10:57:21|0.00029041
10:57:22|0.00029041
10:57:23|0.00029041
10:57:24|0.00029041
10:57:25|0.00029041
10:57:26|0.00029041
10:57:27|0.00029041
10:57:28|0.00029041
10:57:29|0.00029041
10:57:30|0.00029042
10:57:31|0.00029042
10:57:32|0.00029042
10:57:33|0.00029063
10:57:34|0.00029063
10:57:36|0.00029063
10:57:36|0.00029078
10:57:37|0.00029089
10:57:38|0.00029089
10:57:39|0.00029089
10:57:41|0.0002907
10:57:41|0.0002907
10:57:42|0.0002907
10:57:44|0.00029077
10:57:44|0.00029077
10:57:45|0.00029077
10:57:47|0.00029077
10:57:47|0.00029077
10:57:48|0.0002907
10:57:49|0.0002907
10:57:50|0.0002907
10:57:52|0.00029063
10:57:52|0.00029063
10:57:54|0.00029064
10:57:55|0.00029064
10:57:55|0.00029064
10:57:57|0.00029042
10:57:58|0.00029042
10:57:58|0.00029059
10:57:59|0.00029059
10:58:00|0.00029059
10:58:02|0.00029042
10:58:03|0.00029054
10:58:04|0.00029054
10:58:05|0.00029052
10:58:06|0.00029051
10:58:08|0.00029042
10:58:09|0.00029042
10:58:09|0.00029042
10:58:10|0.00029042
10:58:11|0.0002902
10:58:13|0.00029024
10:58:14|0.00029024
10:58:15|0.00029069
10:58:16|0.0002907
10:58:17|0.0002907
10:58:18|0.0002907
10:58:19|0.0002906
10:58:20|0.0002906
10:58:21|0.0002906
10:58:22|0.00029058
10:58:23|0.00029058
10:58:24|0.00029058
10:58:26|0.0002906
10:58:26|0.0002906
10:58:27|0.00029058
10:58:28|0.00029058
10:58:29|0.00029058
10:58:30|0.00029058
10:58:31|0.00029058
10:58:32|0.00029078
10:58:33|0.00029078
10:58:34|0.00029078
10:58:35|0.00029078
10:58:36|0.00029078
10:58:37|0.00029078
10:58:38|0.00029078
10:58:40|0.00029078
10:58:40|0.00029078
10:58:41|0.00029079
10:58:42|0.00029081
10:58:43|0.00029108
10:58:44|0.00029108
10:58:45|0.00029108
10:58:46|0.0002908
10:58:47|0.0002908
10:58:48|0.0002908
10:58:49|0.0002908
10:58:50|0.0002908
10:58:51|0.00029078
10:58:52|0.0002907
10:58:53|0.0002906
10:58:54|0.0002906
10:58:55|0.00029079
10:58:57|0.00029079
10:58:57|0.00029079
10:58:58|0.00029079
10:58:59|0.0002908
10:59:00|0.00029079
10:59:01|0.00029079
10:59:03|0.00029078
10:59:04|0.00029078
10:59:06|0.00029065
10:59:06|0.00029065
10:59:08|0.00029062
10:59:09|0.00029062
10:59:10|0.00029062
10:59:11|0.00029078
10:59:12|0.00029078
10:59:13|0.00029078
10:59:14|0.00029078
10:59:15|0.00029078
10:59:16|0.00029078
10:59:17|0.00029078
10:59:18|0.00029078
10:59:19|0.00029078
10:59:20|0.00029078
10:59:21|0.00029078
10:59:22|0.0002908
10:59:23|0.00029079
10:59:24|0.0002907
10:59:25|0.0002907
10:59:26|0.0002907
10:59:27|0.0002908
10:59:28|0.0002908
10:59:29|0.0002908
10:59:30|0.0002908
10:59:32|0.0002908
10:59:32|0.0002908
10:59:33|0.0002907
10:59:34|0.00029088
10:59:35|0.00029088
10:59:36|0.00029071
10:59:37|0.00029071
10:59:39|0.00029071
10:59:39|0.00029062
10:59:40|0.00029062
10:59:41|0.00029062
10:59:43|0.00029062
10:59:43|0.00029062
10:59:44|0.00029062
10:59:45|0.00029062
10:59:46|0.00029062
10:59:48|0.00029061
10:59:48|0.00029061
10:59:50|0.00029053
10:59:51|0.00029042
10:59:52|0.00029053
10:59:52|0.00029053
10:59:54|0.00029053
10:59:54|0.00029053
10:59:56|0.00029053
10:59:56|0.0002903
10:59:58|0.0002903
10:59:58|0.0002903
10:59:59|0.00029037
11:00:00|0.00029037
11:00:01|0.00029037
11:00:03|0.00029037
11:00:05|0.00029037
11:00:06|0.00029029
11:00:07|0.00029037
11:00:08|0.00029037
11:00:09|0.00029037
11:00:10|0.00029037
11:00:11|0.00029079
11:00:12|0.00029068
11:00:13|0.00029068
11:00:14|0.00029068
11:00:15|0.00029068
11:00:16|0.00029066
11:00:18|0.00029068
11:00:18|0.00029068
11:00:19|0.00029068
11:00:20|0.00029068
11:00:22|0.00029071
11:00:22|0.00029099
11:00:23|0.00029099
11:00:25|0.00029099
11:00:25|0.00029099
11:00:26|0.00029099
11:00:27|0.00029099
11:00:29|0.000291
11:00:29|0.000291
11:00:30|0.000291
11:00:31|0.000291
11:00:33|0.000291
11:00:33|0.0002912
11:00:34|0.0002914
11:00:35|0.0002914
11:00:36|0.00029113
11:00:37|0.0002914
11:00:39|0.00029176
11:00:39|0.00029176
11:00:40|0.00029176
11:00:41|0.00029141
11:00:42|0.00029141
11:00:43|0.00029141
11:00:45|0.00029197
11:00:45|0.00029197
11:00:46|0.000292
11:00:47|0.000292
11:00:49|0.00029181
11:00:49|0.00029181
11:00:51|0.000292
11:00:51|0.000292
11:00:52|0.000292
11:00:53|0.000292
11:00:54|0.000292
11:00:55|0.000292
11:00:56|0.000292
11:00:57|0.000292
11:00:59|0.0002922
11:00:59|0.0002922
11:01:00|0.00029187
11:01:02|0.00029187
11:01:02|0.0002916
11:01:03|0.00029179
11:01:05|0.00029179
11:01:06|0.0002918
11:01:08|0.0002915
11:01:09|0.00029174
11:01:09|0.00029174
11:01:11|0.00029174
11:01:12|0.00029152
11:01:13|0.00029152
11:01:14|0.00029152
11:01:15|0.0002918
11:01:16|0.0002918
11:01:18|0.0002918
11:01:18|0.000292
11:01:19|0.00029191
11:01:20|0.00029191
11:01:21|0.00029191
11:01:22|0.00029191
11:01:23|0.00029201
11:01:24|0.00029201
11:01:26|0.00029201
11:01:26|0.00029201
11:01:27|0.00029201
11:01:29|0.00029201
11:01:29|0.00029201
11:01:30|0.00029201
11:01:31|0.00029201
11:01:32|0.00029201
11:01:33|0.00029201
11:01:34|0.00029201
11:01:35|0.000292
11:01:36|0.0002919
11:01:37|0.00029174
11:01:38|0.00029174
11:01:39|0.00029174
11:01:40|0.00029174
11:01:41|0.00029174
11:01:42|0.00029174
11:01:43|0.00029174
11:01:45|0.0002916
11:01:45|0.0002916
11:01:46|0.00029179
11:01:47|0.00029179
11:01:48|0.000292
11:01:49|0.000292
11:01:50|0.000292
11:01:52|0.000292
11:01:53|0.00029232
11:01:53|0.00029232
11:01:54|0.00029232
11:01:55|0.00029203
11:01:56|0.00029203
11:01:57|0.00029203
11:01:58|0.00029203
11:01:59|0.00029203
11:02:00|0.00029203
11:02:01|0.00029203
11:02:02|0.00029203
11:02:04|0.00029275
11:02:05|0.00029301
11:02:07|0.00029261
11:02:08|0.00029261
11:02:08|0.00029261
11:02:10|0.00029304
11:02:10|0.00029305
11:02:12|0.00029305
11:02:13|0.00029305
11:02:14|0.00029305
11:02:15|0.00029305
11:02:16|0.00029339
11:02:17|0.00029353
11:02:18|0.00029354
11:02:19|0.00029361
11:02:20|0.00029372
11:02:21|0.00029388
11:02:22|0.00029388
11:02:24|0.00029388
11:02:24|0.0002934
11:02:25|0.0002934
11:02:26|0.00029286
11:02:27|0.00029286
11:02:28|0.000293
11:02:29|0.00029298
11:02:30|0.00029298
11:02:31|0.00029298
11:02:32|0.00029298
11:02:33|0.00029278
11:02:35|0.00029232
11:02:35|0.00029232
11:02:36|0.00029232
11:02:37|0.000292
11:02:38|0.000292
11:02:39|0.0002922
11:02:40|0.0002922
11:02:41|0.0002922
11:02:42|0.0002922
11:02:43|0.00029181
11:02:44|0.00029181
11:02:45|0.00029181
11:02:46|0.00029181
11:02:47|0.00029181
11:02:48|0.00029218
11:02:49|0.00029218
11:02:50|0.00029218
11:02:52|0.00029218
11:02:52|0.00029218
11:02:54|0.00029185
11:02:54|0.00029185
11:02:55|0.00029185
11:02:56|0.00029185
11:02:57|0.00029185
11:02:59|0.00029185
11:02:59|0.00029185
11:03:00|0.00029218
11:03:01|0.00029218
11:03:02|0.00029218
11:03:03|0.00029218
11:03:04|0.00029218
11:03:05|0.00029218
11:03:06|0.00029218
11:03:07|0.00029218
11:03:09|0.00029219
11:03:10|0.00029219
11:03:12|0.00029218
11:03:12|0.00029218
11:03:14|0.00029219
11:03:15|0.00029218
11:03:16|0.00029226
11:03:17|0.00029226
11:03:18|0.00029226
11:03:19|0.00029226
11:03:20|0.00029226
11:03:21|0.00029226
11:03:22|0.00029226
11:03:23|0.00029226
11:03:24|0.00029226
11:03:25|0.00029299
11:03:26|0.00029299
11:03:27|0.00029299
11:03:28|0.00029299
11:03:29|0.00029299
11:03:30|0.00029299
11:03:31|0.00029259
11:03:32|0.00029259
11:03:33|0.00029218
11:03:34|0.00029255
11:03:35|0.00029255
11:03:36|0.00029255
11:03:37|0.00029255
11:03:38|0.00029255
11:03:39|0.0002922
11:03:40|0.0002922
11:03:41|0.0002922
11:03:42|0.0002922
11:03:43|0.0002922
11:03:44|0.0002922
11:03:45|0.00029256
11:03:46|0.00029256
11:03:47|0.00029256
11:03:48|0.00029256
11:03:49|0.00029218
11:03:50|0.00029218
11:03:51|0.00029218
11:03:52|0.00029218
11:03:53|0.00029218
11:03:54|0.00029218
11:03:56|0.00029217
11:03:57|0.00029217
11:03:57|0.00029217
11:03:58|0.00029217
11:03:59|0.00029217
11:04:01|0.00029217
11:04:01|0.00029185
11:04:02|0.00029205
11:04:03|0.00029205
11:04:04|0.00029205
11:04:06|0.00029205
11:04:06|0.00029205
11:04:07|0.00029205
11:04:08|0.00029205
11:04:10|0.00029205
11:04:12|0.00029205
11:04:12|0.00029205
11:04:13|0.00029205
11:04:14|0.00029205
11:04:16|0.0002915
11:04:16|0.0002915
11:04:18|0.0002915
11:04:19|0.0002914
11:04:19|0.0002914
11:04:20|0.00029179
11:04:21|0.0002918
11:04:22|0.0002918
11:04:23|0.0002918
11:04:24|0.0002918
11:04:25|0.0002918
11:04:26|0.0002918
11:04:28|0.0002918
11:04:29|0.0002918
11:04:30|0.00029179
11:04:31|0.0002916
11:04:32|0.00029178
11:04:33|0.00029178
11:04:34|0.00029178
11:04:35|0.00029178
11:04:36|0.0002915
11:04:37|0.0002915
11:04:39|0.00029178
11:04:39|0.00029178
11:04:41|0.0002918
11:04:41|0.0002918
11:04:42|0.000292
11:04:44|0.000292
11:04:44|0.00029203
11:04:45|0.00029203
11:04:46|0.00029203
11:04:47|0.00029203
11:04:49|0.00029203
11:04:49|0.00029203
11:04:50|0.00029203
11:04:52|0.00029203
11:04:52|0.00029203
11:04:53|0.00029217
11:04:54|0.00029216
11:04:56|0.00029216
11:04:56|0.00029216
11:04:57|0.0002918
11:04:58|0.0002918
11:04:59|0.00029198
11:05:00|0.00029197
11:05:01|0.00029197
11:05:03|0.00029197
11:05:03|0.00029196
11:05:05|0.00029196
11:05:06|0.00029196
11:05:06|0.0002918
11:05:07|0.00029175
11:05:08|0.0002918
11:05:09|0.00029188
11:05:10|0.0002916
11:05:12|0.0002916
11:05:13|0.0002916
11:05:14|0.00029178
11:05:15|0.00029178
11:05:16|0.00029158
11:05:17|0.00029128
11:05:18|0.00029156
11:05:20|0.00029159
11:05:20|0.00029179
11:05:22|0.00029179
11:05:22|0.00029179
11:05:23|0.00029179
11:05:24|0.00029179
11:05:25|0.00029179
11:05:26|0.00029179
11:05:27|0.00029162
11:05:28|0.00029142
11:05:29|0.00029156
11:05:30|0.00029156
11:05:32|0.00029156
11:05:32|0.00029156
11:05:33|0.00029156
11:05:34|0.00029156
11:05:36|0.00029156
11:05:37|0.00029106
11:05:38|0.00029106
11:05:40|0.00029101
11:05:40|0.00029061
11:05:42|0.00029061
11:05:43|0.00029061
11:05:44|0.00029054
11:05:44|0.00029054
11:05:46|0.00029054
11:05:46|0.00029054
11:05:49|0.00029054
11:05:49|0.00029054
11:05:51|0.00029054
11:05:51|0.00029054
11:05:52|0.00029054
11:05:53|0.00029054
11:05:54|0.00029053
11:05:55|0.00029053
11:05:56|0.00029021
11:05:57|0.00029021
11:05:58|0.0002904
11:05:59|0.0002906
11:06:01|0.0002904
11:06:02|0.0002906
11:06:03|0.0002906
11:06:03|0.00029079
11:06:04|0.0002906
11:06:05|0.00029079
11:06:06|0.00029081
11:06:07|0.00029081
11:06:08|0.0002906
11:06:09|0.00029062
11:06:12|0.0002906
11:06:12|0.0002906
11:06:13|0.00029058
11:06:15|0.00029058
11:06:16|0.00029057
11:06:17|0.00029057
11:06:17|0.00029056
11:06:19|0.00029056
11:06:20|0.00029056
11:06:21|0.00029056
11:06:22|0.00029056
11:06:23|0.00029045
11:06:24|0.00029045
11:06:25|0.0002904
11:06:26|0.0002904
11:06:27|0.0002904
11:06:29|0.0002906
11:06:29|0.0002906
11:06:30|0.0002906
11:06:31|0.0002906
11:06:33|0.0002906
11:06:33|0.0002906
11:06:34|0.0002906
11:06:35|0.0002906
11:06:37|0.00029062
11:06:37|0.00029067
11:06:38|0.00029067
11:06:40|0.00029072
11:06:41|0.00029072
11:06:41|0.00029072
11:06:42|0.00029072
11:06:43|0.00029072
11:06:44|0.00029087
11:06:45|0.00029087
11:06:47|0.00029087
11:06:47|0.00029062
11:06:48|0.00029062
11:06:49|0.00029062
11:06:50|0.00029056
11:06:51|0.00029054
11:06:53|0.00029054
11:06:54|0.00029054
11:06:54|0.0002906
11:06:56|0.0002906
11:06:56|0.00029062
11:06:57|0.0002906
11:06:58|0.0002906
11:06:59|0.0002904
11:07:01|0.0002904
11:07:01|0.0002904
11:07:02|0.0002904
11:07:03|0.0002904
11:07:04|0.0002904
11:07:05|0.0002904
11:07:06|0.00029062
11:07:07|0.00029062
11:07:08|0.0002904
11:07:09|0.0002906
11:07:11|0.00029059
11:07:12|0.00029059
11:07:14|0.00029059
11:07:15|0.00029059
11:07:15|0.00029059
11:07:16|0.00029059
11:07:18|0.00029059
11:07:18|0.00029059
11:07:19|0.00029059
11:07:20|0.00029059
11:07:22|0.0002906
11:07:23|0.0002906
11:07:24|0.00029073
11:07:25|0.00029073
11:07:26|0.00029073
11:07:27|0.00029073
11:07:28|0.00029073
11:07:29|0.00029088
11:07:30|0.00029088
11:07:31|0.00029088
11:07:32|0.00029088
11:07:33|0.00029088
11:07:34|0.00029088
11:07:35|0.0002904
11:07:36|0.0002904
11:07:37|0.0002904
11:07:39|0.0002904
11:07:39|0.0002904
11:07:40|0.0002902
11:07:41|0.0002902
11:07:42|0.00029
11:07:44|0.00029
11:07:45|0.00029
11:07:46|0.00029
11:07:47|0.00029
11:07:48|0.00029
11:07:49|0.00029
11:07:50|0.0002904
11:07:51|0.0002904
11:07:52|0.0002904
11:07:53|0.0002904
11:07:54|0.0002904
11:07:55|0.00029001
11:07:56|0.00029001
11:07:57|0.00029001
11:07:58|0.00029039
11:07:59|0.00029001
11:08:00|0.00029039
11:08:01|0.00029039
11:08:02|0.00029039
11:08:03|0.00029039
11:08:04|0.00029039
11:08:05|0.00029039
11:08:06|0.00028989
11:08:07|0.00028982
11:08:08|0.00028982
11:08:09|0.00028982
11:08:10|0.00028968
11:08:11|0.00028968
11:08:12|0.00028958
11:08:13|0.00028961
11:08:14|0.00028961
11:08:16|0.00029
11:08:17|0.00029
11:08:17|0.0002898
11:08:19|0.00028956
11:08:19|0.00028956
11:08:20|0.00028956
11:08:21|0.00028956
11:08:23|0.00028956
11:08:23|0.00028956
11:08:24|0.00028955
11:08:25|0.00028942
11:08:27|0.00028942
11:08:27|0.00028938
11:08:28|0.00028932
11:08:30|0.0002893
11:08:31|0.0002893
11:08:31|0.00028923
11:08:33|0.00028918
11:08:34|0.00028918
11:08:34|0.00028917
11:08:36|0.00028917
11:08:36|0.00028916
11:08:38|0.00028911
11:08:38|0.000289
11:08:39|0.000289
11:08:40|0.000289
11:08:42|0.000289
11:08:42|0.000289
11:08:44|0.000289
11:08:45|0.000289
11:08:46|0.000289
11:08:46|0.000289
11:08:48|0.000289
11:08:48|0.00028918
11:08:50|0.00028918
11:08:50|0.00028918
11:08:52|0.00028918
11:08:52|0.00028918
11:08:54|0.00028906
11:08:55|0.00028894
11:08:56|0.00028894
11:08:56|0.00028894
11:08:58|0.00028894
11:08:59|0.00028894
11:09:00|0.00028897
11:09:01|0.000289
11:09:01|0.00028893
11:09:04|0.00028888
11:09:04|0.00028887
11:09:06|0.00028864
11:09:06|0.00028864
11:09:07|0.00028864
11:09:08|0.00028864
11:09:09|0.00028881
11:09:10|0.00028861
11:09:11|0.00028861
11:09:13|0.00028861
11:09:15|0.00028861
11:09:15|0.0002885
11:09:16|0.0002885
11:09:18|0.00028834
11:09:18|0.00028834
11:09:19|0.0002882
11:09:21|0.0002882
11:09:22|0.00028821
11:09:23|0.00028821
11:09:24|0.00028821
11:09:25|0.00028821
11:09:26|0.00028807
11:09:27|0.00028807
11:09:28|0.00028818
11:09:29|0.00028818
11:09:30|0.00028818
11:09:31|0.00028818
11:09:32|0.00028818
11:09:33|0.00028818
11:09:34|0.000288
11:09:35|0.000288
11:09:36|0.000288
11:09:37|0.000288
11:09:38|0.00028772
11:09:39|0.000288
11:09:40|0.00028799
11:09:41|0.00028799
11:09:42|0.00028742
11:09:43|0.00028742
11:09:44|0.00028742
11:09:45|0.00028742
11:09:47|0.00028741
11:09:47|0.0002872
11:09:48|0.00028754
11:09:50|0.00028759
11:09:50|0.00028745
11:09:51|0.00028745
11:09:52|0.00028745
11:09:53|0.00028743
11:09:54|0.00028745
11:09:55|0.00028741
11:09:56|0.0002872
11:09:57|0.0002872
11:09:58|0.00028727
11:09:59|0.00028727
11:10:00|0.00028707
11:10:01|0.00028739
11:10:02|0.00028739
11:10:03|0.00028739
11:10:05|0.00028745
11:10:05|0.0002873
11:10:06|0.0002873
11:10:07|0.0002873
11:10:09|0.0002876
11:10:09|0.0002878
11:10:10|0.0002878
11:10:11|0.0002878
11:10:12|0.0002878
11:10:13|0.00028799
11:10:14|0.00028798
11:10:15|0.0002882
11:10:16|0.00028795
11:10:17|0.00028785
11:10:19|0.00028785
11:10:20|0.00028785
11:10:20|0.00028785
11:10:22|0.00028785
11:10:22|0.00028785
11:10:23|0.00028761
11:10:24|0.0002876
11:10:26|0.0002876
11:10:27|0.0002876
11:10:28|0.0002876
11:10:29|0.0002876
11:10:30|0.00028795
11:10:31|0.00028795
11:10:32|0.00028789
11:10:33|0.00028789
11:10:34|0.000288
11:10:35|0.000288
11:10:36|0.00028771
11:10:37|0.00028761
11:10:38|0.00028761
11:10:39|0.00028761
11:10:40|0.00028761
11:10:41|0.00028773
11:10:42|0.0002876
11:10:43|0.00028741
11:10:44|0.00028741
11:10:45|0.0002873
11:10:46|0.00028728
11:10:47|0.00028728
11:10:49|0.00028728
11:10:49|0.00028728
11:10:50|0.0002874
11:10:51|0.0002874
11:10:52|0.0002874
11:10:54|0.0002874
11:10:54|0.00028741
11:10:55|0.00028728
11:10:57|0.00028728
11:10:57|0.00028728
11:10:59|0.00028728
11:11:00|0.00028733
11:11:01|0.00028733
11:11:02|0.00028733
11:11:03|0.00028728
11:11:05|0.00028728
11:11:05|0.00028728
11:11:06|0.00028728
11:11:07|0.00028728
11:11:08|0.00028728
11:11:09|0.00028728
11:11:10|0.00028728
11:11:11|0.00028728
11:11:12|0.00028741
11:11:13|0.00028727
11:11:15|0.00028759
11:11:16|0.00028759
11:11:18|0.00028759
11:11:19|0.00028759
11:11:19|0.00028759
11:11:21|0.00028755
11:11:21|0.00028752
11:11:22|0.00028729
11:11:24|0.00028729
11:11:25|0.00028729
11:11:26|0.0002873
11:11:27|0.0002873
11:11:28|0.00028728
11:11:29|0.00028728
11:11:30|0.00028739
11:11:31|0.00028739
11:11:31|0.00028721
11:11:33|0.00028737
11:11:34|0.00028737
11:11:35|0.00028737
11:11:36|0.00028737
11:11:37|0.00028737
11:11:38|0.00028722
11:11:39|0.00028722
11:11:39|0.00028722
11:11:41|0.00028722
11:11:41|0.00028722
11:11:43|0.00028722
11:11:44|0.00028709
11:11:44|0.00028738
11:11:46|0.00028738
11:11:47|0.00028738
11:11:48|0.0002872
11:11:48|0.0002872
11:11:49|0.0002872
11:11:51|0.0002872
11:11:52|0.00028677
11:11:53|0.00028715
11:11:54|0.00028716
11:11:55|0.00028716
11:11:56|0.00028716
11:11:57|0.00028714
11:11:58|0.00028714
11:11:59|0.00028714
11:12:00|0.00028714
11:12:01|0.00028714
11:12:02|0.00028714
11:12:03|0.00028716
11:12:04|0.00028716
11:12:05|0.00028716
11:12:06|0.0002872
11:12:07|0.00028719
11:12:08|0.00028719
11:12:10|0.00028739
11:12:10|0.00028758
11:12:11|0.00028758
11:12:12|0.00028758
11:12:13|0.00028785
11:12:14|0.00028785
11:12:16|0.0002882
11:12:18|0.0002882
11:12:18|0.000288
11:12:20|0.0002882
11:12:21|0.00028802
11:12:22|0.00028802
11:12:23|0.0002882
11:12:24|0.00028802
11:12:25|0.0002884
11:12:26|0.0002884
11:12:27|0.0002884
11:12:28|0.0002884
11:12:29|0.0002884
11:12:30|0.0002884
11:12:31|0.0002884
11:12:33|0.00028859
11:12:34|0.0002882
11:12:35|0.0002884
11:12:36|0.0002884
11:12:37|0.0002884
11:12:38|0.0002884
11:12:40|0.0002884
11:12:41|0.0002884
11:12:41|0.0002884
11:12:42|0.00028822
11:12:44|0.00028822
11:12:44|0.00028822
11:12:45|0.00028822
11:12:46|0.00028822
11:12:47|0.00028822
11:12:48|0.00028827
11:12:49|0.00028827
11:12:50|0.00028827
11:12:51|0.0002884
11:12:53|0.00028827
11:12:53|0.00028856
11:12:54|0.00028856
11:12:55|0.00028856
11:12:56|0.00028871
11:12:57|0.00028879
11:12:58|0.00028848
11:13:00|0.000289
11:13:01|0.00028861
11:13:02|0.00028861
11:13:04|0.00028919
11:13:04|0.00028935
11:13:05|0.00028965
11:13:07|0.00028965
11:13:07|0.00028965
11:13:08|0.00028965
11:13:10|0.00028965
11:13:10|0.0002892
11:13:12|0.0002892
11:13:13|0.00028881
11:13:14|0.00028871
11:13:14|0.0002886
11:13:16|0.00028868
11:13:18|0.00028867
11:13:18|0.00028822
11:13:19|0.00028822
11:13:20|0.00028822
11:13:22|0.00028822
11:13:23|0.00028822
11:13:24|0.00028865
11:13:24|0.00028865
11:13:26|0.00028865
11:13:27|0.00028839
11:13:28|0.00028839
11:13:29|0.00028872
11:13:30|0.00028872
11:13:31|0.00028872
11:13:32|0.00028872
11:13:33|0.0002888
11:13:34|0.0002888
11:13:35|0.0002892
11:13:36|0.0002892
11:13:37|0.00028928
11:13:39|0.00028928
11:13:39|0.00028901
11:13:40|0.00028887
11:13:41|0.00028873
11:13:43|0.0002888
11:13:43|0.00028901
11:13:44|0.00028901
11:13:45|0.000289
11:13:46|0.00028872
11:13:47|0.00028872
11:13:48|0.00028881
11:13:49|0.0002888
11:13:50|0.0002884
11:13:51|0.00028871
11:13:52|0.00028871
11:13:53|0.0002882
11:13:54|0.0002882
11:13:55|0.0002882
11:13:56|0.0002882
11:13:58|0.00028775
11:13:58|0.00028775
11:13:59|0.00028775
11:14:00|0.00028775
11:14:02|0.00028775
11:14:02|0.00028775
11:14:03|0.00028765
11:14:05|0.00028779
11:14:06|0.00028779
11:14:07|0.00028775
11:14:07|0.00028775
11:14:08|0.00028775
11:14:09|0.00028775
11:14:11|0.00028775
11:14:11|0.00028764
11:14:12|0.00028764
11:14:14|0.0002876
11:14:15|0.0002876
11:14:16|0.00028724
11:14:16|0.00028724
11:14:18|0.00028724
11:14:19|0.00028724
11:14:20|0.00028724
11:14:22|0.0002872
11:14:23|0.00028718
11:14:24|0.00028718
11:14:25|0.00028718
11:14:26|0.00028711
11:14:26|0.00028701
11:14:28|0.00028701
11:14:29|0.0002876
11:14:30|0.0002876
11:14:31|0.0002874
11:14:32|0.00028711
11:14:33|0.00028711
11:14:34|0.00028759
11:14:35|0.00028759
11:14:36|0.00028759
11:14:37|0.00028728
11:14:38|0.00028728
11:14:39|0.00028728
11:14:40|0.0002876
11:14:42|0.0002876
11:14:42|0.00028779
11:14:43|0.0002875
11:14:45|0.0002875
11:14:45|0.0002875
11:14:46|0.000288
11:14:48|0.0002876
11:14:48|0.00028761
11:14:49|0.00028794
11:14:51|0.0002882
11:14:51|0.00028819
11:14:52|0.0002882
11:14:54|0.0002882
11:14:55|0.00028842
11:14:56|0.00028842
11:14:57|0.00028842
11:14:58|0.00028842
11:14:59|0.00028842
11:15:00|0.00028879
11:15:01|0.00028842
11:15:02|0.00028842
11:15:03|0.00028842
11:15:04|0.00028859
11:15:05|0.00028859
11:15:06|0.00028859
11:15:07|0.00028859
11:15:08|0.00028859
11:15:09|0.00028859
11:15:10|0.00028859
11:15:11|0.0002892
11:15:12|0.0002892
11:15:13|0.00028906
11:15:14|0.00028884
11:15:15|0.00028919
11:15:16|0.0002886
11:15:17|0.00028906
11:15:18|0.0002886
11:15:19|0.0002886
11:15:20|0.0002886
11:15:22|0.0002886
11:15:24|0.0002896
11:15:25|0.00028935
11:15:26|0.00028935
11:15:26|0.00029016
11:15:27|0.0002898
11:15:28|0.00029016
11:15:29|0.00029051
11:15:31|0.00029051
11:15:31|0.00029051
11:15:33|0.00029051
11:15:34|0.00029022
11:15:34|0.00029057
11:15:36|0.00029029
11:15:37|0.00029014
11:15:38|0.00029014
11:15:38|0.00029007
11:15:39|0.00029001
11:15:41|0.0002898
11:15:42|0.00029018
11:15:43|0.00028962
11:15:44|0.00028968
11:15:45|0.00028968
11:15:46|0.00028944
11:15:47|0.00029018
11:15:47|0.00028944
11:15:48|0.0002896
11:15:49|0.00028953
11:15:50|0.00028953
11:15:51|0.00028953
11:15:52|0.00028939
11:15:54|0.00028939
11:15:54|0.00028942
11:15:56|0.00028942
11:15:56|0.00028942
11:15:57|0.00028942
11:15:59|0.00028942
11:15:59|0.00028944
11:16:00|0.00028944
11:16:02|0.00028944
11:16:04|0.00028944
11:16:04|0.00028944
11:16:05|0.0002894
11:16:06|0.0002894
11:16:07|0.00028959
11:16:08|0.00028959
11:16:10|0.00028959
11:16:10|0.00028967
11:16:11|0.00028967
11:16:12|0.00028967
11:16:13|0.00028943
11:16:14|0.00028943
11:16:16|0.00028943
11:16:17|0.00028963
11:16:17|0.00028963
11:16:18|0.00028968
11:16:19|0.00028968
11:16:21|0.00028968
11:16:22|0.00028952
11:16:23|0.00028952
11:16:24|0.00028982
11:16:25|0.00028984
11:16:27|0.00028984
11:16:27|0.0002897
11:16:28|0.0002897
11:16:29|0.00028971
11:16:30|0.00028971
11:16:31|0.00028971
11:16:32|0.00028971
11:16:33|0.00028971
11:16:35|0.00028988
11:16:36|0.00028968
11:16:36|0.00028944
11:16:38|0.00028942
11:16:38|0.00028942
11:16:39|0.00028926
11:16:40|0.0002894
11:16:41|0.00028905
11:16:43|0.00028901
11:16:44|0.00028901
11:16:45|0.00028901
11:16:46|0.00028901
11:16:47|0.00028901
11:16:48|0.00028901
11:16:49|0.00028881
11:16:50|0.00028893
11:16:51|0.00028893
11:16:52|0.00028905
11:16:53|0.00028905
11:16:54|0.00028904
11:16:55|0.00028938
11:16:56|0.00028938
11:16:57|0.00028938
11:16:58|0.00028938
11:16:59|0.00028938
11:17:00|0.00028938
11:17:01|0.00028938
11:17:02|0.00028904
11:17:03|0.00028904
11:17:04|0.00028904
11:17:05|0.00028904
11:17:06|0.00028901
11:17:07|0.000289
11:17:08|0.00028882
11:17:09|0.00028882
11:17:10|0.00028882
11:17:11|0.00028852
11:17:12|0.00028841
11:17:13|0.00028845
11:17:14|0.00028842
11:17:15|0.00028822
11:17:16|0.00028822
11:17:17|0.0002882
11:17:18|0.0002882
11:17:19|0.0002878
11:17:21|0.00028796
11:17:22|0.0002878
11:17:23|0.00028796
11:17:24|0.00028781
11:17:25|0.00028747
11:17:26|0.00028747
11:17:28|0.00028747
11:17:28|0.00028747
11:17:29|0.00028798
11:17:30|0.0002876
11:17:31|0.0002876
11:17:32|0.0002876
11:17:33|0.0002876
11:17:34|0.0002878
11:17:36|0.00028761
11:17:36|0.00028761
11:17:37|0.00028761
11:17:39|0.0002878
11:17:39|0.0002878
11:17:41|0.0002878
11:17:41|0.00028799
11:17:43|0.00028781
11:17:44|0.00028781
11:17:45|0.00028795
11:17:46|0.00028775
11:17:47|0.00028775
11:17:48|0.00028775
11:17:49|0.00028779
11:17:50|0.00028779
11:17:51|0.00028779
11:17:52|0.00028768
11:17:53|0.00028768
11:17:54|0.00028768
11:17:55|0.00028768
11:17:56|0.00028768
11:17:57|0.00028775
11:17:58|0.00028775
11:17:59|0.00028799
11:18:00|0.00028775
11:18:01|0.00028775
11:18:02|0.00028776
11:18:03|0.00028746
11:18:04|0.00028744
11:18:05|0.00028771
11:18:06|0.00028771
11:18:07|0.00028771
11:18:08|0.00028752
11:18:09|0.00028752
11:18:10|0.00028752
11:18:11|0.00028752
11:18:12|0.00028755
11:18:13|0.00028755
11:18:14|0.00028755
11:18:15|0.0002874
11:18:16|0.00028741
11:18:17|0.00028741
11:18:18|0.00028741
11:18:19|0.00028774
11:18:20|0.00028774
11:18:22|0.00028774
11:18:23|0.00028775
11:18:25|0.00028782
11:18:26|0.00028774
11:18:26|0.00028799
11:18:27|0.0002878
11:18:29|0.0002878
11:18:29|0.0002878
11:18:31|0.0002878
11:18:32|0.0002878
11:18:33|0.0002878
11:18:34|0.0002878
11:18:35|0.0002878
11:18:36|0.0002878
11:18:37|0.0002878
11:18:38|0.0002878
11:18:39|0.0002878
11:18:40|0.00028774
11:18:42|0.00028769
11:18:42|0.00028778
11:18:43|0.00028778
11:18:44|0.00028759
11:18:45|0.0002878
11:18:46|0.00028779
11:18:47|0.00028779
11:18:48|0.00028778
11:18:50|0.00028799
11:18:51|0.00028779
11:18:51|0.00028779
11:18:53|0.00028788
11:18:54|0.00028773
11:18:54|0.00028773
11:18:56|0.00028773
11:18:56|0.00028785
11:18:58|0.00028788
11:18:58|0.00028788
11:18:59|0.0002877
11:19:00|0.000288
11:19:01|0.000288
11:19:02|0.000288
11:19:04|0.000288
11:19:04|0.000288
11:19:05|0.00028855
11:19:06|0.0002886
11:19:07|0.0002886
11:19:09|0.0002886
11:19:09|0.0002886
11:19:10|0.0002886
11:19:12|0.00028865
11:19:12|0.00028865
11:19:14|0.00028865
11:19:14|0.00028916
11:19:15|0.00028887
11:19:16|0.00028887
11:19:17|0.00028887
11:19:19|0.00028908
11:19:20|0.00028908
11:19:21|0.00028897
11:19:22|0.00028908
11:19:23|0.00028897
11:19:24|0.00028897
11:19:26|0.0002888
11:19:27|0.0002888
11:19:27|0.0002888
11:19:28|0.0002888
11:19:29|0.00028879
11:19:30|0.00028879
11:19:31|0.00028879
11:19:33|0.00028841
11:19:33|0.00028841
11:19:34|0.00028841
11:19:36|0.0002882
11:19:37|0.0002882
11:19:38|0.00028841
11:19:39|0.00028841
11:19:40|0.00028841
11:19:41|0.00028841
11:19:42|0.00028841
11:19:43|0.00028841
11:19:44|0.00028841
11:19:45|0.00028841
11:19:46|0.0002884
11:19:47|0.0002884
11:19:48|0.00028859
11:19:49|0.00028859
11:19:50|0.00028859
11:19:51|0.00028841
11:19:52|0.00028829
11:19:53|0.00028838
11:19:54|0.00028838
11:19:55|0.00028809
11:19:56|0.00028805
11:19:57|0.000288
11:19:58|0.000288
11:19:59|0.0002878
11:20:00|0.00028768
11:20:01|0.00028779
11:20:02|0.0002878
11:20:03|0.00028757
11:20:04|0.00028757
11:20:05|0.00028757
11:20:06|0.00028774
11:20:07|0.00028774
11:20:08|0.00028778
11:20:09|0.00028778
11:20:10|0.00028778
11:20:11|0.00028758
11:20:12|0.00028763
11:20:13|0.00028778
11:20:14|0.00028778
11:20:15|0.00028778
11:20:16|0.00028778
11:20:17|0.00028778
11:20:18|0.00028779
11:20:19|0.000288
11:20:20|0.000288
11:20:21|0.000288
11:20:22|0.000288
11:20:23|0.000288
11:20:24|0.00028849
11:20:26|0.00028836
11:20:27|0.00028836
11:20:28|0.00028884
11:20:29|0.00028884
11:20:30|0.00028884
11:20:32|0.00028884
11:20:33|0.00028869
11:20:33|0.00028869
11:20:35|0.00028869
11:20:36|0.00028869
11:20:37|0.00028869
11:20:37|0.0002886
11:20:39|0.00028852
11:20:39|0.0002886
11:20:40|0.00028857
11:20:42|0.00028857
11:20:43|0.00028857
11:20:44|0.00028857
11:20:45|0.00028846
11:20:46|0.00028846
11:20:47|0.00028846
11:20:48|0.00028855
11:20:49|0.00028855
11:20:50|0.00028855
11:20:51|0.00028857
11:20:52|0.00028857
11:20:53|0.00028857
11:20:54|0.00028842
11:20:55|0.00028842
11:20:56|0.00028842
11:20:57|0.00028841
11:20:58|0.00028847
11:20:59|0.00028842
11:21:00|0.00028842
11:21:01|0.00028815
11:21:02|0.00028815
11:21:03|0.00028801
11:21:04|0.00028824
11:21:05|0.00028824
11:21:06|0.00028792
11:21:07|0.00028764
11:21:08|0.00028781
11:21:09|0.00028781
11:21:10|0.00028781
11:21:11|0.00028781
11:21:12|0.00028781
11:21:13|0.00028781
11:21:15|0.00028779
11:21:15|0.00028779
11:21:17|0.00028779
11:21:17|0.00028779
11:21:20|0.0002878
11:21:20|0.0002878
11:21:21|0.00028764
11:21:22|0.00028764
11:21:23|0.00028764
11:21:24|0.00028778
11:21:26|0.00028781
11:21:27|0.00028781
11:21:28|0.00028781
11:21:29|0.00028781
11:21:30|0.00028781
11:21:31|0.00028781
11:21:33|0.00028779
11:21:33|0.00028764
11:21:35|0.0002878
11:21:35|0.00028781
11:21:37|0.00028781
11:21:37|0.00028781
11:21:39|0.00028799
11:21:39|0.00028799
11:21:41|0.00028799
11:21:42|0.00028801
11:21:42|0.00028801
11:21:43|0.00028801
11:21:45|0.00028801
11:21:46|0.00028801
11:21:47|0.00028801
11:21:48|0.00028801
11:21:49|0.00028801
11:21:50|0.00028797
11:21:51|0.00028797
11:21:52|0.00028797
11:21:53|0.00028822
11:21:55|0.00028822
11:21:55|0.0002884
11:21:57|0.00028849
11:21:57|0.00028834
11:21:59|0.00028834
11:21:59|0.00028834
11:22:00|0.00028839
11:22:01|0.00028839
11:22:02|0.00028839
11:22:03|0.00028839
11:22:04|0.00028839
11:22:05|0.00028839
11:22:06|0.00028839
11:22:07|0.00028839
11:22:08|0.00028839
11:22:09|0.00028839
11:22:10|0.00028834
11:22:11|0.00028834
11:22:13|0.00028834
11:22:13|0.00028839
11:22:15|0.00028839
11:22:15|0.00028834
11:22:16|0.00028834
11:22:17|0.00028834
11:22:18|0.00028822
11:22:19|0.00028767
11:22:20|0.0002878
11:22:21|0.0002878
11:22:23|0.00028774
11:22:24|0.00028744
11:22:24|0.0002876
11:22:26|0.0002876
11:22:28|0.0002876
11:22:29|0.00028755
11:22:30|0.00028755
11:22:31|0.00028755
11:22:31|0.00028755
11:22:33|0.00028755
11:22:34|0.00028755
11:22:35|0.00028755
11:22:36|0.00028755
11:22:37|0.00028755
11:22:38|0.00028755
11:22:38|0.00028755
11:22:40|0.00028755
11:22:41|0.00028755
11:22:42|0.00028755
11:22:42|0.00028755
11:22:43|0.00028736
11:22:45|0.0002872
11:22:46|0.00028728
11:22:47|0.00028727
11:22:48|0.00028727
11:22:49|0.00028727
11:22:50|0.00028702
11:22:51|0.00028702
11:22:52|0.00028698
11:22:53|0.00028698
11:22:54|0.00028657
11:22:55|0.00028657
11:22:56|0.00028657
11:22:58|0.00028658
11:22:58|0.00028658
11:22:59|0.00028658
11:23:00|0.00028632
11:23:01|0.00028631
11:23:02|0.00028631
11:23:04|0.00028617
11:23:04|0.00028617
11:23:06|0.00028617
11:23:06|0.00028596
11:23:07|0.00028597
11:23:08|0.00028536
11:23:09|0.00028536
11:23:10|0.000285
11:23:11|0.00028498
11:23:13|0.00028535
11:23:13|0.0002856
11:23:15|0.00028584
11:23:15|0.00028595
11:23:17|0.00028594
11:23:17|0.00028594
11:23:19|0.00028594
11:23:20|0.00028561
11:23:20|0.00028561
11:23:21|0.00028561
11:23:22|0.00028561
11:23:23|0.00028561
11:23:24|0.00028576
11:23:26|0.0002856
11:23:26|0.00028561
11:23:28|0.00028564
11:23:29|0.00028561
11:23:30|0.00028595
11:23:30|0.00028561
11:23:32|0.00028513
11:23:33|0.0002852
11:23:33|0.00028513
11:23:35|0.00028513
11:23:36|0.00028513
11:23:37|0.00028513
11:23:38|0.00028513
11:23:39|0.00028513
11:23:40|0.00028545
11:23:41|0.00028545
11:23:42|0.00028535
11:23:43|0.00028545
11:23:44|0.00028535
11:23:45|0.00028535
11:23:46|0.00028535
11:23:48|0.00028535
11:23:49|0.0002852
11:23:49|0.0002852
11:23:50|0.00028559
11:23:52|0.00028501
11:23:52|0.00028501
11:23:53|0.00028501
11:23:54|0.00028501
11:23:56|0.00028501
11:23:57|0.00028529
11:23:58|0.00028529
11:23:59|0.0002852
11:24:00|0.0002852
11:24:01|0.0002852
11:24:02|0.00028512
11:24:03|0.00028501
11:24:04|0.000285
11:24:05|0.00028511
11:24:06|0.00028521
11:24:07|0.00028521
11:24:08|0.00028521
11:24:09|0.00028521
11:24:10|0.00028521
11:24:11|0.00028502
11:24:12|0.00028502
11:24:13|0.00028501
11:24:14|0.00028498
11:24:15|0.00028479
11:24:16|0.00028479
11:24:17|0.00028479
11:24:18|0.00028471
11:24:19|0.00028471
11:24:20|0.00028489
11:24:21|0.00028462
11:24:22|0.00028466
11:24:23|0.00028466
11:24:24|0.00028469
11:24:25|0.00028469
11:24:26|0.00028462
11:24:27|0.00028455
11:24:29|0.00028444
11:24:30|0.0002842
11:24:31|0.00028421
11:24:32|0.0002842
11:24:33|0.0002842
11:24:34|0.0002842
11:24:35|0.00028391
11:24:36|0.00028391
11:24:37|0.000284
11:24:38|0.00028384
11:24:39|0.00028431
11:24:40|0.00028431
11:24:41|0.00028431
11:24:42|0.00028431
11:24:43|0.00028444
11:24:44|0.00028444
11:24:45|0.0002845
11:24:47|0.00028478
11:24:47|0.0002845
11:24:48|0.0002845
11:24:49|0.00028468
11:24:50|0.00028468
11:24:51|0.0002844
11:24:52|0.00028418
11:24:53|0.00028418
11:24:54|0.00028385
11:24:55|0.00028385
11:24:57|0.0002842
11:24:57|0.00028384
11:24:58|0.00028384
11:24:59|0.00028384
11:25:01|0.00028384
11:25:01|0.00028384
11:25:02|0.00028383
11:25:03|0.00028361
11:25:04|0.00028361
11:25:05|0.00028361
11:25:06|0.00028361
11:25:07|0.00028362
11:25:08|0.00028384
11:25:09|0.00028384
11:25:11|0.00028384
11:25:11|0.00028368
11:25:13|0.00028383
11:25:14|0.00028388
11:25:15|0.00028388
11:25:15|0.00028368
11:25:16|0.00028378
11:25:18|0.00028362
11:25:19|0.00028372
11:25:20|0.00028375
11:25:20|0.00028375
11:25:21|0.00028375
11:25:23|0.00028375
11:25:24|0.00028362
11:25:25|0.0002836
11:25:25|0.0002836
11:25:26|0.00028357
11:25:28|0.00028355
11:25:29|0.00028354
11:25:31|0.00028354
11:25:31|0.0002836
11:25:32|0.0002837
11:25:34|0.000284
11:25:34|0.000284
11:25:36|0.0002843
11:25:36|0.00028417
11:25:37|0.00028431
11:25:38|0.00028431
11:25:40|0.00028442
11:25:40|0.00028476
11:25:42|0.00028476
11:25:43|0.00028476
11:25:44|0.00028479
11:25:45|0.00028476
11:25:46|0.00028476
11:25:47|0.00028476
11:25:48|0.00028504
11:25:49|0.00028504
11:25:50|0.00028504
11:25:51|0.00028496
11:25:52|0.00028496
11:25:53|0.00028496
11:25:54|0.00028476
11:25:55|0.00028476
11:25:56|0.0002846
11:25:57|0.0002846
11:25:58|0.00028499
11:25:59|0.00028499
11:26:00|0.00028519
11:26:01|0.00028499
11:26:03|0.00028518
11:26:04|0.00028502
11:26:04|0.00028518
11:26:05|0.00028502
11:26:06|0.00028502
11:26:07|0.00028502
11:26:08|0.00028502
11:26:09|0.00028502
11:26:10|0.00028502
11:26:11|0.00028502
11:26:12|0.00028502
11:26:13|0.00028502
11:26:14|0.00028502
11:26:15|0.00028567
11:26:16|0.00028567
11:26:17|0.0002862
11:26:18|0.00028567
11:26:19|0.00028567
11:26:20|0.00028567
11:26:21|0.000286
11:26:22|0.0002863
11:26:23|0.0002863
11:26:24|0.00028636
11:26:25|0.00028636
11:26:26|0.00028636
11:26:27|0.00028636
11:26:28|0.00028626
11:26:29|0.00028626
11:26:31|0.00028626
11:26:33|0.00028626
11:26:34|0.00028604
11:26:34|0.00028601
11:26:35|0.00028604
11:26:37|0.00028635
11:26:38|0.00028635
11:26:39|0.00028635
11:26:39|0.00028635
11:26:41|0.00028635
11:26:42|0.00028629
11:26:42|0.00028629
11:26:44|0.00028619
11:26:45|0.00028619
11:26:46|0.00028619
11:26:47|0.00028588
11:26:48|0.00028589
11:26:49|0.00028589
11:26:50|0.00028595
11:26:51|0.00028597
11:26:52|0.00028597
11:26:53|0.00028608
11:26:54|0.00028608
11:26:55|0.00028608
11:26:56|0.00028608
11:26:57|0.00028608
11:26:58|0.00028489
11:26:59|0.00028489
11:27:00|0.0002852
11:27:01|0.00028531
11:27:02|0.00028531
11:27:03|0.00028531
11:27:04|0.00028578
11:27:05|0.00028592
11:27:07|0.00028589
11:27:07|0.00028588
11:27:08|0.0002856
11:27:09|0.00028561
11:27:10|0.00028561
11:27:11|0.00028556
11:27:13|0.00028545
11:27:13|0.00028577
11:27:14|0.0002858
11:27:15|0.0002858
11:27:16|0.00028588
11:27:17|0.00028588
11:27:18|0.00028589
11:27:19|0.00028589
11:27:20|0.00028588
11:27:21|0.00028588
11:27:23|0.00028588
11:27:23|0.00028626
11:27:24|0.00028626
11:27:26|0.00028626
11:27:26|0.00028626
11:27:28|0.00028626
11:27:28|0.00028616
11:27:29|0.00028616
11:27:30|0.00028616
11:27:33|0.00028592
11:27:34|0.00028585
11:27:34|0.00028585
11:27:35|0.00028585
11:27:36|0.0002859
11:27:37|0.00028537
11:27:39|0.00028521
11:27:39|0.00028519
11:27:41|0.00028554
11:27:41|0.00028554
11:27:43|0.00028554
11:27:43|0.0002854
11:27:44|0.00028598
11:27:45|0.00028599
11:27:46|0.00028599
11:27:48|0.00028599
11:27:49|0.00028609
11:27:50|0.00028609
11:27:51|0.00028609
11:27:51|0.00028609
11:27:52|0.00028609
11:27:53|0.00028609
11:27:55|0.00028613
11:27:55|0.00028613
11:27:57|0.00028613
11:27:57|0.00028613
11:27:59|0.00028613
11:28:00|0.00028613
11:28:01|0.00028613
11:28:02|0.00028613
11:28:03|0.00028655
11:28:04|0.00028655
11:28:06|0.00028655
11:28:06|0.00028656
11:28:07|0.00028656
11:28:08|0.00028658
11:28:10|0.00028657
11:28:11|0.00028657
11:28:11|0.00028657
11:28:12|0.00028657
11:28:13|0.00028657
11:28:14|0.00028657
11:28:15|0.00028694
11:28:16|0.00028694
11:28:17|0.00028694
11:28:18|0.00028694
11:28:19|0.00028673
11:28:20|0.00028693
11:28:21|0.00028693
11:28:22|0.00028693
11:28:23|0.00028693
11:28:24|0.00028669
11:28:25|0.00028669
11:28:26|0.00028685
11:28:28|0.00028693
11:28:28|0.00028693
11:28:29|0.00028693
11:28:30|0.00028662
11:28:32|0.00028656
11:28:34|0.00028663
11:28:35|0.0002866
11:28:35|0.00028632
11:28:37|0.00028621
11:28:38|0.00028621
11:28:39|0.000286
11:28:40|0.000286
11:28:41|0.00028592
11:28:43|0.00028589
11:28:44|0.00028589
11:28:45|0.00028589
11:28:46|0.00028592
11:28:47|0.00028562
11:28:48|0.00028562
11:28:49|0.00028562
11:28:50|0.00028562
11:28:51|0.00028562
11:28:51|0.00028562
11:28:53|0.00028562
11:28:53|0.00028562
11:28:55|0.00028562
11:28:56|0.00028629
11:28:57|0.00028627
11:28:58|0.00028627
11:28:59|0.00028627
11:29:00|0.00028581
11:29:01|0.00028581
11:29:02|0.00028581
11:29:03|0.0002858
11:29:04|0.0002858
11:29:05|0.0002858
11:29:07|0.00028603
11:29:08|0.00028603
11:29:08|0.00028603
11:29:09|0.00028603
11:29:11|0.00028603
11:29:11|0.00028633
11:29:12|0.00028614
11:29:13|0.00028614
11:29:15|0.00028614
11:29:15|0.00028614
11:29:16|0.00028614
11:29:17|0.0002859
11:29:18|0.0002859
11:29:19|0.0002859
11:29:20|0.0002859
11:29:21|0.0002859
11:29:22|0.00028611
11:29:24|0.00028611
11:29:24|0.00028588
11:29:25|0.00028588
11:29:26|0.00028588
11:29:27|0.0002859
11:29:28|0.00028611
11:29:29|0.0002858
11:29:30|0.0002858
11:29:31|0.00028562
11:29:33|0.00028562
11:29:35|0.000286
11:29:36|0.000286
11:29:37|0.000286
11:29:38|0.000286
11:29:39|0.000286
11:29:40|0.000286
11:29:42|0.000286
11:29:42|0.00028561
11:29:44|0.00028561
11:29:45|0.00028561
11:29:46|0.00028565
11:29:46|0.00028565
11:29:47|0.00028565
11:29:49|0.00028561
11:29:50|0.00028561
11:29:50|0.00028561
11:29:51|0.0002858
11:29:52|0.0002858
11:29:53|0.0002854
11:29:54|0.00028554
11:29:55|0.00028554
11:29:57|0.00028554
11:29:58|0.0002854
11:29:59|0.0002854
11:30:00|0.0002854
11:30:00|0.0002854
11:30:02|0.0002854
11:30:02|0.00028554
11:30:03|0.00028553
11:30:04|0.0002858
11:30:05|0.0002858
11:30:06|0.0002858
11:30:08|0.0002858
11:30:08|0.0002858
11:30:09|0.00028588
11:30:10|0.00028588
11:30:11|0.00028588
11:30:12|0.00028588
11:30:13|0.00028611
11:30:14|0.00028611
11:30:15|0.00028611
11:30:16|0.00028609
11:30:17|0.00028609
11:30:19|0.00028609
11:30:19|0.00028609
11:30:20|0.00028609
11:30:21|0.00028609
11:30:22|0.00028609
11:30:24|0.00028609
11:30:24|0.00028609
11:30:26|0.000287
11:30:26|0.00028683
11:30:28|0.00028683
11:30:29|0.00028678
11:30:29|0.00028678
11:30:30|0.0002868
11:30:31|0.0002868
11:30:33|0.00028678
11:30:33|0.00028678
11:30:35|0.00028678
11:30:36|0.00028678
11:30:37|0.00028678
11:30:38|0.00028678
11:30:39|0.00028678
11:30:40|0.00028678
11:30:42|0.00028678
11:30:43|0.000287
11:30:44|0.0002868
11:30:45|0.0002868
11:30:47|0.0002868
11:30:47|0.0002868
11:30:48|0.00028689
11:30:49|0.00028689
11:30:50|0.00028689
11:30:51|0.00028721
11:30:52|0.00028721
11:30:53|0.00028721
11:30:54|0.00028721
11:30:55|0.00028721
11:30:56|0.00028721
11:30:57|0.00028721
11:30:59|0.0002875
11:30:59|0.0002875
11:31:00|0.0002875
11:31:02|0.00028772
11:31:02|0.00028772
11:31:03|0.00028784
11:31:04|0.00028838
11:31:05|0.0002884
11:31:06|0.0002884
11:31:07|0.0002884
11:31:08|0.0002884
11:31:09|0.0002884
11:31:10|0.00028859
11:31:11|0.0002885
11:31:12|0.00028879
11:31:13|0.00028878
11:31:14|0.00028879
11:31:15|0.00028877
11:31:16|0.00028877
11:31:18|0.00028877
11:31:18|0.00028877
11:31:19|0.00028877
11:31:20|0.00028919
11:31:21|0.00028877
11:31:22|0.00028945
11:31:23|0.00028945
11:31:24|0.00029
11:31:25|0.0002896
11:31:26|0.0002896
11:31:27|0.0002898
11:31:29|0.0002898
11:31:29|0.00028971
11:31:30|0.00028972
11:31:31|0.00028979
11:31:32|0.00028979
11:31:33|0.0002896
11:31:35|0.0002892
11:31:35|0.0002896
11:31:36|0.00028904
11:31:38|0.00028921
11:31:38|0.00028919
11:31:39|0.00028919
11:31:40|0.00028918
11:31:42|0.000289
11:31:43|0.000289
11:31:44|0.00028859
11:31:46|0.00028859
11:31:47|0.00028899
11:31:48|0.0002888
11:31:49|0.0002888
11:31:50|0.000289
11:31:51|0.000289
11:31:52|0.0002892
11:31:53|0.0002892
11:31:54|0.0002892
11:31:55|0.0002894
11:31:56|0.0002894
11:31:57|0.0002894
11:31:58|0.0002894
11:31:59|0.0002894
11:32:00|0.0002894
11:32:01|0.0002894
11:32:02|0.00028971
11:32:03|0.0002894
11:32:04|0.00028941
11:32:05|0.0002894
11:32:06|0.0002894
11:32:07|0.0002894
11:32:08|0.0002894
11:32:09|0.00028919
11:32:10|0.00028919
11:32:11|0.00028936
11:32:12|0.00028907
11:32:13|0.00028907
11:32:15|0.000289
11:32:15|0.000289
11:32:16|0.000289
11:32:17|0.000289
11:32:18|0.000289
11:32:19|0.00028937
11:32:20|0.00028937
11:32:21|0.00028929
11:32:22|0.00028921
11:32:24|0.00028921
11:32:24|0.000289
11:32:25|0.00028897
11:32:26|0.0002888
11:32:27|0.0002888
11:32:28|0.0002892
11:32:30|0.0002894
11:32:30|0.0002894
11:32:32|0.0002894
11:32:32|0.00028921
11:32:33|0.00028921
11:32:34|0.00028921
11:32:35|0.00028922
11:32:37|0.00028922
11:32:38|0.00028922
11:32:39|0.00028958
11:32:41|0.00028958
11:32:41|0.00028957
11:32:42|0.00028944
11:32:44|0.00028978
11:32:45|0.00028978
11:32:47|0.0002898
11:32:48|0.0002898
11:32:48|0.00028948
11:32:50|0.00028998
11:32:50|0.00028941
11:32:51|0.00028954
11:32:53|0.00028942
11:32:53|0.00028942
11:32:54|0.00028942
11:32:55|0.00028942
11:32:56|0.00028942
11:32:57|0.00028995
11:32:58|0.00028995
11:33:00|0.00028995
11:33:01|0.00028995
11:33:01|0.00028995
11:33:02|0.00028995
11:33:03|0.0002894
11:33:04|0.0002894
11:33:05|0.0002894
11:33:06|0.0002894
11:33:07|0.0002894
11:33:09|0.00028924
11:33:09|0.0002894
11:33:10|0.00028922
11:33:11|0.00028922
11:33:12|0.00028922
11:33:13|0.00028922
11:33:14|0.00028922
11:33:16|0.00028922
11:33:16|0.00028922
11:33:17|0.00028922
11:33:18|0.00028922
11:33:19|0.00028922
11:33:20|0.00028922
11:33:21|0.00028922
11:33:22|0.00028922
11:33:23|0.0002896
11:33:25|0.0002896
11:33:25|0.00028944
11:33:26|0.00028941
11:33:27|0.0002896
11:33:28|0.0002896
11:33:30|0.0002896
11:33:30|0.0002896
11:33:31|0.0002896
11:33:33|0.0002896
11:33:33|0.0002896
11:33:34|0.0002898
11:33:35|0.00028985
11:33:37|0.00028985
11:33:39|0.00028985
11:33:39|0.00028985
11:33:41|0.00028985
11:33:42|0.00028944
11:33:43|0.00028944
11:33:44|0.00028944
11:33:45|0.0002896
11:33:46|0.00028986
11:33:47|0.00028986
11:33:48|0.00028986
11:33:49|0.00028986
11:33:50|0.00028955
11:33:51|0.00028955
11:33:52|0.0002894
11:33:54|0.00028941
11:33:56|0.00028941
11:33:56|0.00028941
11:33:58|0.00028941
11:33:59|0.00028941
11:33:59|0.00028977
11:34:01|0.00028977
11:34:01|0.0002894
11:34:03|0.00028922
11:34:04|0.00028928
11:34:05|0.00028928
11:34:05|0.00028928
11:34:07|0.00028928
11:34:07|0.00028938
11:34:09|0.00028938
11:34:09|0.00028938
11:34:11|0.00028938
11:34:12|0.0002894
11:34:12|0.0002894
11:34:13|0.00028953
11:34:15|0.00028953
11:34:16|0.00028953
11:34:17|0.00028929
11:34:17|0.00028953
11:34:18|0.00028928
11:34:20|0.00028928
11:34:21|0.00028928
11:34:22|0.0002896
11:34:23|0.0002896
11:34:24|0.0002896
11:34:25|0.0002896
11:34:26|0.0002896
11:34:27|0.0002896
11:34:28|0.0002896
11:34:29|0.0002896
11:34:30|0.0002896
11:34:32|0.00028947
11:34:32|0.00028947
11:34:33|0.00029
11:34:35|0.00029
11:34:35|0.00029
11:34:36|0.00029
11:34:38|0.00029
11:34:39|0.00029
11:34:40|0.00029
11:34:40|0.00029
11:34:42|0.00029
11:34:43|0.00029
11:34:44|0.00028983
11:34:45|0.00029018
11:34:46|0.00029018
11:34:47|0.00029018
11:34:49|0.00029018
11:34:49|0.00029018
11:34:50|0.00029023
11:34:51|0.00029023
11:34:53|0.00029023
11:34:53|0.00029023
11:34:54|0.00029023
11:34:55|0.00029045
11:34:56|0.00029045
11:34:57|0.00029068
11:34:59|0.00029088
11:35:00|0.00029088
11:35:01|0.00029088
11:35:01|0.00029139
11:35:03|0.00029139
11:35:03|0.000291
11:35:04|0.000291
11:35:06|0.000291
11:35:06|0.00029149
11:35:07|0.0002915
11:35:08|0.00029127
11:35:09|0.00029127
11:35:10|0.0002915
11:35:12|0.0002915
11:35:12|0.0002914
11:35:13|0.0002914
11:35:14|0.00029163
11:35:15|0.00029141
11:35:16|0.00029139
11:35:17|0.00029139
11:35:18|0.00029139
11:35:19|0.00029156
11:35:20|0.00029156
11:35:21|0.00029156
11:35:22|0.0002912
11:35:24|0.00029139
11:35:24|0.00029139
11:35:25|0.00029139
11:35:26|0.00029147
11:35:28|0.00029156
11:35:29|0.00029147
11:35:29|0.00029141
11:35:30|0.00029147
11:35:31|0.00029147
11:35:32|0.00029147
11:35:34|0.00029147
11:35:34|0.00029147
11:35:35|0.00029147
11:35:37|0.00029147
11:35:37|0.00029147
11:35:40|0.00029147
11:35:41|0.00029147
11:35:42|0.00029147
11:35:43|0.0002914
11:35:44|0.0002914
11:35:45|0.00029121
11:35:46|0.000291
11:35:48|0.000291
11:35:49|0.00029088
11:35:50|0.0002907
11:35:51|0.00029119
11:35:52|0.0002907
11:35:53|0.00029065
11:35:54|0.00029065
11:35:55|0.0002907
11:35:56|0.0002907
11:35:57|0.0002907
11:35:58|0.0002907
11:35:59|0.0002907
11:36:00|0.0002906
11:36:02|0.0002906
11:36:02|0.00029044
11:36:03|0.00029065
11:36:05|0.0002906
11:36:05|0.0002907
11:36:07|0.00029046
11:36:08|0.00029046
11:36:08|0.00029046
11:36:10|0.0002907
11:36:10|0.00029044
11:36:13|0.000291
11:36:13|0.00029089
11:36:14|0.00029098
11:36:15|0.00029098
11:36:16|0.00029098
11:36:17|0.00029099
11:36:18|0.0002907
11:36:20|0.0002907
11:36:20|0.00029062
11:36:21|0.00029098
11:36:22|0.00029032
11:36:24|0.00029023
11:36:25|0.0002901
11:36:25|0.00029004
11:36:26|0.0002907
11:36:27|0.00028979
11:36:28|0.00028978
11:36:29|0.00028947
11:36:30|0.00028947
11:36:31|0.00028947
11:36:32|0.00028947
11:36:34|0.00028947
11:36:35|0.00028947
11:36:36|0.00028947
11:36:36|0.00028947
11:36:37|0.00028979
11:36:38|0.00028979
11:36:40|0.00028979
11:36:41|0.00028979
11:36:42|0.00028988
11:36:43|0.00028988
11:36:44|0.00028988
11:36:45|0.0002902
11:36:46|0.00028994
11:36:47|0.00028994
11:36:48|0.00028994
11:36:49|0.00028994
11:36:50|0.00028994
11:36:51|0.00028994
11:36:52|0.00028997
11:36:54|0.00028983
11:36:55|0.00028983
11:36:56|0.00028994
11:36:57|0.00028994
11:36:58|0.00028994
11:36:59|0.00028994
11:37:00|0.00028994
11:37:01|0.00028979
11:37:02|0.00028979
11:37:03|0.00028979
11:37:04|0.00028958
11:37:05|0.00028945
11:37:06|0.0002898
11:37:07|0.0002898
11:37:08|0.0002898
11:37:09|0.0002898
11:37:10|0.0002898
11:37:11|0.0002898
11:37:12|0.0002898
11:37:13|0.00028992
11:37:14|0.00028994
11:37:15|0.00028994
11:37:16|0.00028994
11:37:17|0.00028994
11:37:19|0.00028994
11:37:19|0.00029
11:37:20|0.00029
11:37:21|0.00029
11:37:22|0.00029
11:37:23|0.00029
11:37:24|0.00029
11:37:26|0.00029
11:37:26|0.00029
11:37:27|0.0002902
11:37:28|0.0002902
11:37:29|0.0002902
11:37:30|0.00029
11:37:31|0.00029
11:37:32|0.00029
11:37:34|0.00029
11:37:34|0.00029
11:37:35|0.00029
11:37:36|0.00029
11:37:37|0.00029
11:37:38|0.00029
11:37:40|0.00029
11:37:40|0.00029049
11:37:41|0.00029047
11:37:42|0.00029047
11:37:44|0.00029047
11:37:44|0.00029047
11:37:45|0.00029047
11:37:46|0.0002904
11:37:47|0.00029049
11:37:48|0.00029049
11:37:49|0.00029049
11:37:51|0.00029049
11:37:51|0.00029049
11:37:52|0.00029049
11:37:53|0.00029049
11:37:54|0.00029063
11:37:55|0.00029063
11:37:57|0.00029063
11:37:58|0.00029063
11:37:58|0.00029063
11:38:00|0.00029077
11:38:01|0.00029039
11:38:02|0.00029058
11:38:03|0.00029058
11:38:04|0.00029058
11:38:05|0.00029058
11:38:06|0.00029058
11:38:06|0.00029058
11:38:08|0.0002905
11:38:09|0.0002905
11:38:10|0.0002905
11:38:11|0.0002905
11:38:12|0.0002905
11:38:13|0.0002918
11:38:14|0.00029141
11:38:15|0.00029141
11:38:16|0.00029136
11:38:17|0.00029136
11:38:18|0.00029136
11:38:19|0.00029136
11:38:20|0.00029177
11:38:21|0.00029136
11:38:22|0.00029161
11:38:23|0.00029161
11:38:25|0.000292
11:38:25|0.000292
11:38:26|0.000292
11:38:28|0.00029179
11:38:28|0.00029179
11:38:30|0.00029151
11:38:30|0.00029161
11:38:31|0.00029161
11:38:33|0.00029161
11:38:33|0.00029161
11:38:34|0.00029161
11:38:35|0.00029179
11:38:36|0.00029179
11:38:38|0.00029193
11:38:38|0.00029193
11:38:39|0.00029193
11:38:41|0.00029199
11:38:42|0.00029199
11:38:43|0.000292
11:38:45|0.000292
11:38:46|0.000292
11:38:47|0.00029195
11:38:48|0.00029193
11:38:49|0.000292
11:38:50|0.000292
11:38:52|0.000292
11:38:52|0.00029212
11:38:54|0.000292
11:38:54|0.0002916
11:38:55|0.0002919
11:38:56|0.00029191
11:38:57|0.00029199
11:38:59|0.00029199
11:38:59|0.00029199
11:39:00|0.00029199
11:39:02|0.00029199
11:39:03|0.00029199
11:39:04|0.00029149
11:39:05|0.00029157
11:39:06|0.0002915
11:39:07|0.00029136
11:39:08|0.00029159
11:39:09|0.00029159
11:39:10|0.00029159
11:39:11|0.00029159
11:39:12|0.00029159
11:39:14|0.00029159
11:39:15|0.00029159
11:39:15|0.00029159
11:39:16|0.00029159
11:39:18|0.00029159
11:39:18|0.00029159
11:39:20|0.0002912
11:39:20|0.00029134
11:39:22|0.00029134
11:39:22|0.00029134
11:39:24|0.00029159
11:39:25|0.00029199
11:39:25|0.00029199
11:39:27|0.00029199
11:39:28|0.00029199
11:39:28|0.00029232
11:39:29|0.00029232
11:39:31|0.00029241
11:39:32|0.00029241
11:39:32|0.00029276
11:39:33|0.00029276
11:39:35|0.00029278
11:39:36|0.00029278
11:39:37|0.00029278
11:39:38|0.00029337
11:39:38|0.00029353
11:39:39|0.00029353
11:39:41|0.0002934
11:39:41|0.00029353
11:39:42|0.0002929
11:39:44|0.00029287
11:39:45|0.0002928
11:39:46|0.0002928
11:39:47|0.0002928
11:39:48|0.000293
11:39:49|0.00029287
11:39:50|0.000293
11:39:51|0.000293
11:39:52|0.0002932
11:39:53|0.00029295
11:39:54|0.00029295
11:39:55|0.00029295
11:39:56|0.00029295
11:39:57|0.00029295
11:39:58|0.00029295
11:39:59|0.0002928
11:40:00|0.0002928
11:40:02|0.0002928
11:40:03|0.0002928
11:40:04|0.0002928
11:40:04|0.00029319
11:40:06|0.0002928
11:40:06|0.0002928
11:40:07|0.0002928
11:40:08|0.0002928
11:40:09|0.00029264
11:40:12|0.00029264
11:40:13|0.0002928
11:40:14|0.00029284
11:40:15|0.00029284
11:40:15|0.00029284
11:40:16|0.0002932
11:40:17|0.0002932
11:40:18|0.0002932
11:40:20|0.0002932
11:40:21|0.00029292
11:40:21|0.00029292
11:40:22|0.00029292
11:40:23|0.00029292
11:40:24|0.00029292
11:40:26|0.00029292
11:40:27|0.00029292
11:40:27|0.00029292
11:40:28|0.00029292
11:40:29|0.00029292
11:40:30|0.0002932
11:40:32|0.0002932
11:40:32|0.00029304
11:40:34|0.00029314
11:40:35|0.00029289
11:40:36|0.00029289
11:40:37|0.00029288
11:40:37|0.0002928
11:40:38|0.0002928
11:40:40|0.00029287
11:40:41|0.00029287
11:40:41|0.00029287
11:40:43|0.00029317
11:40:45|0.00029288
11:40:46|0.00029288
11:40:46|0.00029288
11:40:47|0.00029288
11:40:49|0.00029265
11:40:49|0.00029276
11:40:50|0.00029276
11:40:52|0.0002928
11:40:53|0.0002928
11:40:54|0.0002928
11:40:55|0.0002928
11:40:56|0.00029266
11:40:57|0.00029266
11:40:58|0.00029266
11:40:59|0.00029266
11:41:00|0.00029266
11:41:01|0.0002924
11:41:02|0.0002924
11:41:03|0.0002924
11:41:04|0.00029255
11:41:05|0.00029202
11:41:06|0.00029206
11:41:07|0.00029208
11:41:08|0.000292
11:41:09|0.00029199
11:41:10|0.00029203
11:41:11|0.00029203
11:41:12|0.00029203
11:41:13|0.00029232
11:41:14|0.00029232
11:41:15|0.00029232
11:41:16|0.00029232
11:41:17|0.00029219
11:41:19|0.00029172
11:41:20|0.00029172
11:41:21|0.00029172
11:41:22|0.00029179
11:41:23|0.00029179
11:41:23|0.00029179
11:41:25|0.00029179
11:41:26|0.00029179
11:41:27|0.00029159
11:41:27|0.00029157
11:41:29|0.00029157
11:41:30|0.00029157
11:41:30|0.00029157
11:41:32|0.00029157
11:41:33|0.00029157
11:41:33|0.00029157
11:41:35|0.00029179
11:41:36|0.00029179
11:41:37|0.0002918
11:41:38|0.0002918
11:41:39|0.00029174
11:41:40|0.0002918
11:41:41|0.00029179
11:41:42|0.00029157
11:41:43|0.00029157
11:41:44|0.00029157
11:41:46|0.00029157
11:41:47|0.00029157
11:41:48|0.0002916
11:41:48|0.0002916
11:41:49|0.0002916
11:41:50|0.0002916
11:41:52|0.0002916
11:41:53|0.00029157
11:41:54|0.00029157
11:41:55|0.0002916
11:41:56|0.0002916
11:41:57|0.0002916
11:41:57|0.0002916
11:41:59|0.0002916
11:42:00|0.00029216
11:42:01|0.00029162
11:42:02|0.00029165
11:42:03|0.00029179
11:42:04|0.00029179
11:42:05|0.00029141
11:42:06|0.00029159
11:42:07|0.00029159
11:42:08|0.00029128
11:42:09|0.00029128
11:42:11|0.00029154
11:42:12|0.00029139
11:42:13|0.00029139
11:42:14|0.00029129
11:42:15|0.00029129
11:42:16|0.00029129
11:42:17|0.00029151
11:42:18|0.00029129
11:42:19|0.00029149
11:42:20|0.00029154
11:42:21|0.0002918
11:42:22|0.0002918
11:42:23|0.0002918
11:42:24|0.0002918
11:42:25|0.0002918
11:42:26|0.00029181
11:42:27|0.00029181
11:42:28|0.00029181
11:42:29|0.00029181
11:42:30|0.0002922
11:42:31|0.0002922
11:42:32|0.0002922
11:42:33|0.00029223
11:42:34|0.00029215
11:42:35|0.00029215
11:42:36|0.00029215
11:42:37|0.00029201
11:42:38|0.0002918
11:42:39|0.0002918
11:42:40|0.00029184
11:42:41|0.00029184
11:42:42|0.00029184
11:42:43|0.00029162
11:42:45|0.00029162
11:42:46|0.00029162
11:42:47|0.00029162
11:42:48|0.00029162
11:42:49|0.00029162
11:42:50|0.00029162
11:42:51|0.00029162
11:42:52|0.00029184
11:42:53|0.00029184
11:42:55|0.00029184
11:42:55|0.00029184
11:42:56|0.00029184
11:42:58|0.00029184
11:42:58|0.00029184
11:42:59|0.00029184
11:43:00|0.00029184
11:43:01|0.00029184
11:43:02|0.00029185
11:43:03|0.00029181
11:43:04|0.00029185
11:43:06|0.00029185
11:43:07|0.00029185
11:43:08|0.0002918
11:43:08|0.0002918
11:43:10|0.0002918
11:43:11|0.0002918
11:43:12|0.0002918
11:43:13|0.0002918
11:43:14|0.0002918
11:43:15|0.00029211
11:43:16|0.00029211
11:43:17|0.00029211
11:43:18|0.00029211
11:43:19|0.00029211
11:43:20|0.00029211
11:43:21|0.00029211
11:43:22|0.00029211
11:43:23|0.00029211
11:43:24|0.00029211
11:43:25|0.00029211
11:43:26|0.00029187
11:43:27|0.00029187
11:43:28|0.00029187
11:43:29|0.00029187
11:43:30|0.00029217
11:43:31|0.00029217
11:43:32|0.00029217
11:43:34|0.00029217
11:43:34|0.00029217
11:43:35|0.00029217
11:43:36|0.0002924
11:43:38|0.0002922
11:43:38|0.0002924
11:43:40|0.0002924
11:43:40|0.00029239
11:43:41|0.00029174
11:43:42|0.00029174
11:43:44|0.00029217
11:43:44|0.00029197
11:43:46|0.00029177
11:43:47|0.00029177
11:43:48|0.00029194
11:43:50|0.00029161
11:43:51|0.00029141
11:43:52|0.00029172
11:43:53|0.00029172
11:43:54|0.00029172
11:43:55|0.00029172
11:43:56|0.00029157
11:43:57|0.00029157
11:43:58|0.00029142
11:43:59|0.00029142
11:44:00|0.00029142
11:44:02|0.00029142
11:44:03|0.00029128
11:44:04|0.00029152
11:44:04|0.00029154
11:44:05|0.00029128
11:44:06|0.00029128
11:44:07|0.00029138
11:44:08|0.00029138
11:44:09|0.00029152
11:44:11|0.00029152
11:44:12|0.00029152
11:44:14|0.0002913
11:44:14|0.0002913
11:44:16|0.00029131
11:44:16|0.00029131
11:44:17|0.00029131
11:44:18|0.00029131
11:44:19|0.00029137
11:44:20|0.00029137
11:44:22|0.00029137
11:44:22|0.00029137
11:44:23|0.00029128
11:44:24|0.00029113
11:44:25|0.00029113
11:44:27|0.00029107
11:44:27|0.00029107
11:44:28|0.00029107
11:44:29|0.00029107
11:44:30|0.00029107
11:44:31|0.00029107
11:44:33|0.00029131
11:44:33|0.00029128
11:44:34|0.00029106
11:44:36|0.00029106
11:44:36|0.00029106
11:44:38|0.00029103
11:44:38|0.000291
11:44:40|0.000291
11:44:40|0.000291
11:44:41|0.0002911
11:44:42|0.00029068
11:44:43|0.00029099
11:44:45|0.00029099
11:44:45|0.00029099
11:44:47|0.00029099
11:44:48|0.00029107
11:44:50|0.00029107
11:44:50|0.0002912
11:44:52|0.00029107
11:44:53|0.00029068
11:44:54|0.00029068
11:44:55|0.00029068
11:44:56|0.00029068
11:44:57|0.00029068
11:44:58|0.00029068
11:44:59|0.00029068
11:45:01|0.00029068
11:45:02|0.00029068
11:45:03|0.000291
11:45:03|0.000291
11:45:05|0.000291
11:45:06|0.0002914
11:45:07|0.0002914
11:45:08|0.0002914
11:45:09|0.00029152
11:45:10|0.0002918
11:45:11|0.00029151
11:45:12|0.0002918
11:45:13|0.0002918
11:45:14|0.00029122
11:45:15|0.00029122
11:45:16|0.00029103
11:45:17|0.00029103
11:45:19|0.00029103
11:45:19|0.00029103
11:45:20|0.00029103
11:45:21|0.00029127
11:45:22|0.00029127
11:45:23|0.00029127
11:45:24|0.00029127
11:45:26|0.00029127
11:45:26|0.0002914
11:45:28|0.00029144
11:45:28|0.0002913
11:45:29|0.00029127
11:45:30|0.00029106
11:45:32|0.00029103
11:45:33|0.00029103
11:45:33|0.00029103
11:45:34|0.00029103
11:45:35|0.00029103
11:45:36|0.00029103
11:45:37|0.00029103
11:45:38|0.00029103
11:45:39|0.00029103
11:45:40|0.00029121
11:45:41|0.00029144
11:45:42|0.00029144
11:45:43|0.00029145
11:45:45|0.00029147
11:45:45|0.00029147
11:45:46|0.00029121
11:45:47|0.00029121
11:45:48|0.00029168
11:45:49|0.00029168
11:45:51|0.00029168
11:45:52|0.00029168
11:45:53|0.00029168
11:45:54|0.00029168
11:45:55|0.00029168
11:45:57|0.00029178
11:45:57|0.00029178
11:45:58|0.00029178
11:45:59|0.00029178
11:46:00|0.00029161
11:46:01|0.00029162
11:46:03|0.00029161
11:46:03|0.00029161
11:46:05|0.00029161
11:46:05|0.00029161
11:46:06|0.00029161
11:46:07|0.00029161
11:46:08|0.00029161
11:46:10|0.0002918
11:46:10|0.0002918
11:46:11|0.0002918
11:46:12|0.0002918
11:46:13|0.0002918
11:46:14|0.00029199
11:46:15|0.00029225
11:46:16|0.00029227
11:46:17|0.00029227
11:46:18|0.00029227
11:46:20|0.00029221
11:46:21|0.00029221
11:46:21|0.00029221
11:46:22|0.00029248
11:46:23|0.00029248
11:46:24|0.00029259
11:46:25|0.00029275
11:46:26|0.00029275
11:46:27|0.00029275
11:46:29|0.00029275
11:46:29|0.00029275
11:46:31|0.00029264
11:46:31|0.00029264
11:46:32|0.00029264
11:46:33|0.00029264
11:46:34|0.00029264
11:46:36|0.00029264
11:46:36|0.00029275
11:46:37|0.0002924
11:46:38|0.0002924
11:46:39|0.0002924
11:46:40|0.0002924
11:46:42|0.0002924
11:46:43|0.0002924
11:46:44|0.0002924
11:46:44|0.00029213
11:46:46|0.00029201
11:46:47|0.00029201
11:46:48|0.00029231
11:46:48|0.00029231
11:46:50|0.00029231
11:46:52|0.00029231
11:46:52|0.00029231
11:46:54|0.00029239
11:46:54|0.00029239
11:46:56|0.00029264
11:46:57|0.00029264
11:46:58|0.00029264
11:47:00|0.0002922
11:47:00|0.0002922
11:47:02|0.0002922
11:47:03|0.0002922
11:47:04|0.00029264
11:47:05|0.00029248
11:47:06|0.00029248
11:47:07|0.00029248
11:47:08|0.00029248
11:47:09|0.00029248
11:47:10|0.00029248
11:47:11|0.00029248
11:47:12|0.00029221
11:47:13|0.00029201
11:47:14|0.00029201
11:47:15|0.00029201
11:47:16|0.00029231
11:47:17|0.0002923
11:47:18|0.00029247
11:47:20|0.00029247
11:47:21|0.00029201
11:47:22|0.00029201
11:47:22|0.00029201
11:47:23|0.00029201
11:47:24|0.00029201
11:47:25|0.00029184
11:47:27|0.00029184
11:47:27|0.00029184
11:47:28|0.0002918
11:47:29|0.0002918
11:47:30|0.00029177
11:47:31|0.00029177
11:47:33|0.00029177
11:47:33|0.00029176
11:47:34|0.00029176
11:47:35|0.00029176
11:47:37|0.00029192
11:47:37|0.00029189
11:47:38|0.00029189
11:47:39|0.00029189
11:47:40|0.00029189
11:47:41|0.00029189
11:47:43|0.00029165
11:47:43|0.00029165
11:47:44|0.00029165
11:47:45|0.00029218
11:47:46|0.00029201
11:47:47|0.00029216
11:47:49|0.00029216
11:47:50|0.00029201
11:47:51|0.00029201
11:47:52|0.00029201
11:47:54|0.00029201
11:47:55|0.00029201
11:47:55|0.00029201
11:47:57|0.00029201
11:47:58|0.00029201
11:48:00|0.00029201
11:48:01|0.00029201
11:48:02|0.00029202
11:48:02|0.00029202
11:48:04|0.00029202
11:48:05|0.00029202
11:48:06|0.00029202
11:48:07|0.00029218
11:48:08|0.00029218
11:48:09|0.00029256
11:48:10|0.00029256
11:48:11|0.00029256
11:48:12|0.00029229
11:48:13|0.00029229
11:48:14|0.00029229
11:48:15|0.00029229
11:48:16|0.00029229
11:48:17|0.00029229
11:48:18|0.00029229
11:48:19|0.00029229
11:48:20|0.00029222
11:48:21|0.00029222
11:48:22|0.00029222
11:48:23|0.00029222
11:48:25|0.00029222
11:48:25|0.00029222
11:48:26|0.00029233
11:48:27|0.00029275
11:48:28|0.00029275
11:48:29|0.00029275
11:48:31|0.00029275
11:48:31|0.00029275
11:48:33|0.00029275
11:48:33|0.00029275
11:48:34|0.00029275
11:48:36|0.00029275
11:48:36|0.00029275
11:48:37|0.00029275
11:48:38|0.00029275
11:48:40|0.00029275
11:48:40|0.00029275
11:48:42|0.00029274
11:48:42|0.00029274
11:48:44|0.00029274
11:48:44|0.00029274
11:48:45|0.00029274
11:48:46|0.00029274
11:48:48|0.00029222
11:48:49|0.00029222
11:48:50|0.0002922
11:48:50|0.0002922
11:48:52|0.00029256
11:48:53|0.00029256
11:48:54|0.00029256
11:48:55|0.00029256
11:48:56|0.00029256
11:48:57|0.00029256
11:48:59|0.00029256
11:48:59|0.0002924
11:49:00|0.0002921
11:49:01|0.00029205
11:49:02|0.000292
11:49:03|0.000292
11:49:04|0.000292
11:49:05|0.000292
11:49:07|0.000292
11:49:07|0.000292
11:49:09|0.000292
11:49:10|0.000292
11:49:10|0.000292
11:49:11|0.000292
11:49:12|0.00029159
11:49:13|0.00029159
11:49:14|0.0002916
11:49:15|0.0002916
11:49:16|0.0002916
11:49:18|0.00029159
11:49:18|0.00029159
11:49:19|0.00029176
11:49:20|0.00029141
11:49:22|0.00029141
11:49:23|0.00029141
11:49:23|0.00029141
11:49:25|0.00029141
11:49:25|0.00029141
11:49:26|0.00029141
11:49:27|0.00029141
11:49:29|0.00029141
11:49:30|0.00029141
11:49:30|0.0002914
11:49:31|0.0002914
11:49:32|0.0002914
11:49:33|0.0002914
11:49:34|0.0002914
11:49:35|0.0002914
11:49:37|0.0002914
11:49:37|0.00029141
11:49:39|0.00029141
11:49:40|0.00029141
11:49:40|0.00029141
11:49:41|0.0002916
11:49:42|0.0002916
11:49:43|0.00029159
11:49:44|0.00029159
11:49:45|0.00029159
11:49:46|0.00029159
11:49:47|0.00029159
11:49:48|0.00029159
11:49:50|0.00029159
11:49:50|0.00029159
11:49:52|0.00029159
11:49:53|0.00029159
11:49:53|0.00029159
11:49:54|0.0002918
11:49:56|0.0002918
11:49:57|0.0002918
11:49:58|0.0002918
11:49:59|0.0002918
11:49:59|0.0002918
11:50:01|0.00029178
11:50:01|0.00029178
11:50:03|0.00029159
11:50:04|0.0002914
11:50:06|0.0002914
11:50:07|0.0002914
11:50:07|0.0002916
11:50:08|0.0002916
11:50:09|0.0002916
11:50:11|0.0002912
11:50:11|0.0002912
11:50:12|0.0002912
11:50:14|0.0002912
11:50:14|0.0002912
11:50:15|0.0002912
11:50:17|0.0002912
11:50:18|0.00029158
11:50:19|0.00029158
11:50:20|0.00029158
11:50:21|0.00029158
11:50:22|0.00029158
11:50:22|0.00029158
11:50:24|0.00029151
11:50:24|0.00029151
11:50:26|0.00029151
11:50:27|0.0002915
11:50:27|0.0002915
11:50:29|0.000291
11:50:30|0.00029123
11:50:31|0.00029123
11:50:32|0.00029125
11:50:33|0.00029125
11:50:34|0.00029125
11:50:35|0.00029125
11:50:36|0.00029125
11:50:37|0.00029125
11:50:38|0.00029125
11:50:39|0.00029125
11:50:40|0.00029125
11:50:41|0.00029125
11:50:42|0.00029101
11:50:43|0.00029101
11:50:44|0.00029101
11:50:45|0.00029139
11:50:46|0.00029139
11:50:47|0.00029139
11:50:48|0.00029139
11:50:49|0.00029139
11:50:50|0.00029157
11:50:51|0.00029157
11:50:52|0.00029157
11:50:53|0.00029156
11:50:55|0.00029156
11:50:55|0.00029156
11:50:57|0.00029156
11:50:57|0.00029155
11:50:58|0.00029155
11:51:00|0.00029155
11:51:00|0.00029155
11:51:02|0.00029126
11:51:03|0.00029126
11:51:04|0.00029126
11:51:05|0.00029126
11:51:05|0.00029126
11:51:07|0.00029126
11:51:07|0.00029126
11:51:09|0.00029126
11:51:10|0.00029156
11:51:10|0.00029156
11:51:11|0.00029156
11:51:13|0.00029127
11:51:13|0.00029127
11:51:14|0.00029131
11:51:15|0.00029131
11:51:16|0.00029131
11:51:18|0.00029131
11:51:19|0.00029152
11:51:20|0.00029152
11:51:21|0.00029152
11:51:22|0.00029152
11:51:23|0.0002916
11:51:24|0.0002916
11:51:25|0.0002916
11:51:26|0.0002916
11:51:27|0.0002916
11:51:28|0.0002916
11:51:29|0.0002916
11:51:30|0.0002916
11:51:31|0.0002916
11:51:32|0.0002916
11:51:33|0.0002916
11:51:34|0.00029137
11:51:35|0.00029137
11:51:36|0.00029137
11:51:37|0.0002916
11:51:38|0.0002916
11:51:39|0.0002916
11:51:40|0.0002916
11:51:41|0.0002916
11:51:42|0.0002916
11:51:43|0.0002916
11:51:44|0.0002916
11:51:46|0.0002916
11:51:46|0.0002916
11:51:47|0.0002916
11:51:48|0.0002916
11:51:49|0.0002916
11:51:50|0.0002916
11:51:51|0.0002916
11:51:52|0.0002916
11:51:53|0.0002916
11:51:55|0.0002916
11:51:56|0.0002916
11:51:57|0.00029161
11:51:58|0.00029161
11:51:59|0.00029161
11:52:00|0.00029161
11:52:01|0.00029161
11:52:02|0.00029198
11:52:03|0.00029198
11:52:04|0.00029198
11:52:05|0.00029198
11:52:06|0.00029198
11:52:07|0.00029198
11:52:09|0.00029198
11:52:09|0.00029224
11:52:10|0.00029224
11:52:11|0.00029224
11:52:13|0.00029221
11:52:13|0.00029221
11:52:15|0.00029221
11:52:15|0.00029198
11:52:17|0.00029235
11:52:18|0.00029235
11:52:19|0.00029219
11:52:20|0.00029219
11:52:21|0.00029226
11:52:22|0.00029226
11:52:23|0.00029226
11:52:24|0.00029226
11:52:25|0.00029226
11:52:26|0.00029226
11:52:27|0.00029226
11:52:28|0.00029226
11:52:29|0.00029226
11:52:31|0.00029226
11:52:31|0.00029274
11:52:32|0.00029274
11:52:33|0.00029274
11:52:35|0.00029274
11:52:35|0.00029274
11:52:36|0.00029241
11:52:37|0.00029241
11:52:39|0.00029241
11:52:40|0.00029241
11:52:40|0.00029241
11:52:42|0.00029241
11:52:43|0.00029241
11:52:44|0.00029241
11:52:45|0.00029241
11:52:46|0.00029241
11:52:47|0.00029241
11:52:48|0.00029277
11:52:49|0.00029241
11:52:50|0.00029241
11:52:51|0.00029241
11:52:52|0.00029227
11:52:53|0.0002924
11:52:54|0.0002924
11:52:55|0.0002924
11:52:56|0.0002924
11:52:57|0.0002924
11:52:58|0.0002924
11:52:59|0.0002924
11:53:00|0.0002924
11:53:01|0.00029259
11:53:02|0.00029259
11:53:04|0.00029259
11:53:05|0.00029259
11:53:05|0.0002924
11:53:06|0.0002924
11:53:08|0.0002924
11:53:08|0.0002924
11:53:09|0.0002924
11:53:10|0.0002924
11:53:12|0.0002924
11:53:12|0.0002924
11:53:13|0.0002926
11:53:14|0.0002926
11:53:15|0.0002926
11:53:17|0.0002926
11:53:18|0.0002926
11:53:19|0.0002926
11:53:19|0.0002926
11:53:20|0.0002926
11:53:22|0.0002926
11:53:22|0.0002926
11:53:24|0.0002926
11:53:24|0.0002926
11:53:26|0.0002926
11:53:26|0.0002926
11:53:27|0.0002926
11:53:28|0.0002928
11:53:29|0.0002928
11:53:30|0.00029261
11:53:32|0.00029261
11:53:33|0.0002926
11:53:34|0.0002926
11:53:35|0.00029261
11:53:36|0.00029248
11:53:37|0.00029245
11:53:38|0.00029261
11:53:39|0.00029261
11:53:40|0.00029241
11:53:41|0.00029241
11:53:42|0.00029241
11:53:43|0.00029226
11:53:44|0.00029212
11:53:45|0.00029212
11:53:46|0.00029212
11:53:47|0.00029212
11:53:48|0.00029212
11:53:49|0.00029212
11:53:50|0.00029212
11:53:51|0.00029212
11:53:52|0.00029212
11:53:53|0.00029212
11:53:54|0.00029248
11:53:55|0.00029248
11:53:56|0.00029248
11:53:57|0.00029248
11:53:59|0.00029248
11:54:00|0.00029248
11:54:02|0.00029248
11:54:03|0.00029248
11:54:03|0.00029248
11:54:05|0.00029248
11:54:05|0.00029248
11:54:07|0.00029248
11:54:07|0.00029248
11:54:09|0.00029248
11:54:10|0.00029248
11:54:11|0.00029248
11:54:12|0.00029248
11:54:12|0.00029248
11:54:13|0.00029248
11:54:15|0.00029248
11:54:16|0.00029248
11:54:17|0.00029248
11:54:18|0.00029248
11:54:19|0.00029248
11:54:20|0.00029248
11:54:21|0.00029248
11:54:22|0.00029248
11:54:23|0.00029248
11:54:24|0.00029248
11:54:25|0.00029248
11:54:26|0.00029225
11:54:27|0.00029225
11:54:28|0.00029225
11:54:30|0.00029225
11:54:30|0.00029225
11:54:31|0.00029225
11:54:32|0.00029259
11:54:33|0.00029259
11:54:35|0.00029259
11:54:35|0.00029259
11:54:36|0.00029259
11:54:37|0.00029259
11:54:38|0.00029259
11:54:39|0.00029259
11:54:40|0.00029259
11:54:41|0.00029259
11:54:42|0.00029259
11:54:43|0.00029259
11:54:44|0.00029259
11:54:45|0.0002928
11:54:47|0.0002928
11:54:47|0.00029248
11:54:48|0.00029248
11:54:49|0.00029248
11:54:50|0.00029248
11:54:52|0.00029248
11:54:53|0.0002926
11:54:54|0.0002926
11:54:55|0.0002926
11:54:56|0.0002926
11:54:57|0.0002926
11:54:58|0.0002926
11:54:59|0.0002926
11:55:01|0.0002926
11:55:01|0.00029248
11:55:02|0.00029249
11:55:04|0.00029249
11:55:04|0.0002926
11:55:05|0.0002926
11:55:07|0.0002926
11:55:07|0.0002926
11:55:09|0.0002926
11:55:10|0.00029252
11:55:11|0.00029252
11:55:12|0.00029252
11:55:13|0.00029252
11:55:14|0.00029252
11:55:15|0.0002926
11:55:16|0.0002926
11:55:17|0.0002926
11:55:18|0.0002926
11:55:19|0.0002926
11:55:20|0.00029279
11:55:21|0.00029279
11:55:22|0.00029279
11:55:23|0.0002926
11:55:24|0.00029263
11:55:25|0.00029274
11:55:26|0.00029274
11:55:27|0.00029274
11:55:28|0.0002926
11:55:29|0.0002926
11:55:30|0.0002926
11:55:31|0.0002926
11:55:32|0.0002926
11:55:33|0.0002926
11:55:34|0.0002926
11:55:35|0.0002926
11:55:36|0.0002926
11:55:37|0.0002926
11:55:38|0.00029269
11:55:39|0.00029265
11:55:40|0.00029265
11:55:41|0.00029265
11:55:42|0.00029265
11:55:43|0.00029265
11:55:44|0.00029249
11:55:45|0.00029249
11:55:46|0.00029249
11:55:47|0.0002924
11:55:48|0.00029256
11:55:49|0.0002926
11:55:50|0.0002926
11:55:51|0.0002926
11:55:52|0.0002926
11:55:53|0.0002926
11:55:54|0.0002926
11:55:55|0.0002926
11:55:56|0.0002926
11:55:57|0.0002926
11:55:58|0.0002926
11:56:00|0.0002926
11:56:01|0.0002926
11:56:02|0.0002926
11:56:03|0.0002926
11:56:04|0.0002926
11:56:05|0.0002926
11:56:07|0.0002926
11:56:08|0.0002925
11:56:09|0.0002925
11:56:10|0.0002925
11:56:11|0.00029239
11:56:12|0.00029239
11:56:13|0.0002924
11:56:14|0.0002924
11:56:15|0.0002924
11:56:16|0.0002924
11:56:17|0.00029252
11:56:18|0.00029293
11:56:19|0.0002928
11:56:20|0.0002928
11:56:21|0.0002928
11:56:22|0.00029293
11:56:23|0.0002928
11:56:24|0.0002928
11:56:25|0.0002928
11:56:26|0.0002928
11:56:27|0.0002928
11:56:28|0.0002928
11:56:29|0.0002928
11:56:30|0.0002928
11:56:31|0.0002928
11:56:32|0.0002928
11:56:33|0.0002928
11:56:34|0.00029293
11:56:35|0.000293
11:56:36|0.000293
11:56:37|0.000293
11:56:38|0.000293
11:56:39|0.000293
11:56:40|0.00029338
11:56:41|0.00029353
11:56:42|0.00029354
11:56:43|0.00029354
11:56:44|0.00029354
11:56:45|0.00029354
11:56:47|0.00029354
11:56:47|0.00029353
11:56:48|0.00029353
11:56:49|0.00029353
11:56:50|0.00029353
11:56:51|0.00029353
11:56:53|0.00029353
11:56:53|0.00029353
11:56:54|0.00029353
11:56:55|0.00029353
11:56:57|0.00029353
11:56:57|0.00029353
11:56:58|0.00029354
11:56:59|0.00029354
11:57:01|0.00029354
11:57:02|0.00029354
11:57:03|0.00029354
11:57:05|0.00029353
11:57:06|0.0002934
11:57:07|0.0002934
11:57:07|0.00029302
11:57:09|0.00029305
11:57:10|0.00029305
11:57:11|0.00029305
11:57:12|0.00029305
11:57:13|0.00029305
11:57:14|0.00029305
11:57:15|0.00029304
11:57:16|0.0002934
11:57:17|0.0002934
11:57:18|0.0002934
11:57:19|0.0002934
11:57:20|0.0002934
11:57:21|0.00029341
11:57:22|0.00029341
11:57:23|0.00029341
11:57:24|0.0002934
11:57:25|0.0002934
11:57:26|0.0002934
11:57:27|0.0002934
11:57:28|0.0002934
11:57:29|0.0002934
11:57:30|0.00029341
11:57:32|0.0002934
11:57:32|0.0002934
11:57:33|0.0002934
11:57:34|0.00029353
11:57:36|0.00029353
11:57:37|0.00029353
11:57:37|0.00029353
11:57:38|0.00029353
11:57:39|0.00029353
11:57:40|0.00029353
11:57:41|0.00029353
11:57:42|0.00029353
11:57:43|0.00029354
11:57:44|0.00029359
11:57:46|0.00029359
11:57:47|0.00029359
11:57:48|0.00029359
11:57:48|0.00029359
11:57:49|0.0002938
11:57:50|0.00029399
11:57:51|0.00029439
11:57:53|0.00029439
11:57:53|0.00029421
11:57:55|0.00029401
11:57:55|0.0002938
11:57:56|0.00029363
11:57:58|0.00029371
11:57:59|0.00029399
11:57:59|0.000294
11:58:01|0.000294
11:58:01|0.000294
11:58:04|0.000294
11:58:04|0.000294
11:58:05|0.00029374
11:58:07|0.00029354
11:58:08|0.00029354
11:58:09|0.00029354
11:58:09|0.00029358
11:58:10|0.00029367
11:58:11|0.00029368
11:58:12|0.00029361
11:58:13|0.0002936
11:58:15|0.0002938
11:58:15|0.000294
11:58:17|0.000294
11:58:17|0.000294
11:58:19|0.00029392
11:58:19|0.00029392
11:58:21|0.00029392
11:58:21|0.00029392
11:58:23|0.00029392
11:58:23|0.00029365
11:58:25|0.00029365
11:58:26|0.000294
11:58:27|0.000294
11:58:28|0.000294
11:58:29|0.000294
11:58:30|0.000294
11:58:31|0.00029399
11:58:32|0.0002936
11:58:33|0.00029342
11:58:34|0.00029342
11:58:35|0.00029342
11:58:36|0.00029342
11:58:37|0.00029342
11:58:38|0.00029371
11:58:39|0.00029371
11:58:40|0.00029343
11:58:41|0.00029341
11:58:42|0.00029341
11:58:43|0.00029354
11:58:44|0.00029354
11:58:45|0.00029366
11:58:46|0.00029368
11:58:47|0.00029342
11:58:48|0.00029342
11:58:49|0.00029342
11:58:51|0.0002934
11:58:51|0.0002934
11:58:52|0.00029341
11:58:53|0.0002934
11:58:54|0.00029305
11:58:55|0.00029305
11:58:56|0.00029305
11:58:58|0.00029305
11:58:58|0.000293
11:59:00|0.000293
11:59:00|0.00029304
11:59:03|0.00029304
11:59:03|0.00029304
11:59:05|0.00029304
11:59:05|0.00029303
11:59:06|0.00029303
11:59:07|0.00029303
11:59:08|0.00029303
11:59:10|0.00029303
11:59:10|0.00029303
11:59:11|0.00029303
11:59:13|0.00029285
11:59:13|0.00029285
11:59:15|0.00029285
11:59:16|0.00029285
11:59:16|0.00029285
11:59:18|0.00029285
11:59:19|0.00029281
11:59:20|0.00029285
11:59:21|0.00029285
11:59:23|0.000293
11:59:23|0.0002928
11:59:24|0.0002928
11:59:25|0.00029269
11:59:27|0.00029266
11:59:27|0.00029266
11:59:29|0.00029266
11:59:29|0.00029266
11:59:30|0.00029249
11:59:31|0.00029249
11:59:32|0.00029249
11:59:34|0.00029249
11:59:35|0.00029249
11:59:36|0.0002926
11:59:36|0.0002926
11:59:38|0.0002926
11:59:39|0.0002926
11:59:40|0.00029261
11:59:41|0.00029261
11:59:42|0.00029261
11:59:43|0.00029261
11:59:44|0.00029261
11:59:45|0.00029305
11:59:46|0.00029305
11:59:47|0.00029305
11:59:48|0.00029328
11:59:49|0.00029315
11:59:50|0.00029315
11:59:51|0.00029315
11:59:52|0.00029315
11:59:53|0.00029338
11:59:54|0.00029338
11:59:55|0.00029338
11:59:56|0.00029341
11:59:57|0.00029341
11:59:58|0.00029341
11:59:59|0.00029341
12:00:00|0.00029341
12:00:01|0.00029341
12:00:02|0.00029343
12:00:03|0.00029343
12:00:04|0.0002937
12:00:06|0.0002937
12:00:08|0.0002937
12:00:08|0.00029361
12:00:09|0.0002937
12:00:10|0.00029361
12:00:11|0.00029321
12:00:13|0.00029321
12:00:13|0.0002932
12:00:14|0.00029315
12:00:15|0.00029319
12:00:16|0.00029285
12:00:17|0.00029285
12:00:18|0.00029303
12:00:19|0.00029285
12:00:20|0.00029285
12:00:21|0.0002926
12:00:22|0.00029295
12:00:24|0.00029285
12:00:25|0.00029295
12:00:26|0.00029295
12:00:26|0.00029295
12:00:27|0.00029295
12:00:28|0.00029295
12:00:29|0.00029295
12:00:31|0.00029285
12:00:32|0.00029285
12:00:32|0.00029304
12:00:34|0.00029304
12:00:35|0.00029261
12:00:36|0.00029261
12:00:37|0.0002924
12:00:38|0.0002924
12:00:38|0.00029234
12:00:40|0.00029234
12:00:40|0.00029214
12:00:42|0.00029214
12:00:43|0.0002922
12:00:44|0.0002922
12:00:44|0.0002922
12:00:45|0.00029201
12:00:46|0.00029201
12:00:48|0.00029229
12:00:49|0.00029229
12:00:50|0.00029261
12:00:51|0.00029243
12:00:52|0.00029249
12:00:52|0.00029249
12:00:54|0.00029249
12:00:54|0.00029222
12:00:56|0.0002922
12:00:56|0.0002922
12:00:57|0.0002925
12:00:58|0.0002925
12:00:59|0.0002925
12:01:00|0.0002925
12:01:02|0.00029258
12:01:02|0.0002928
12:01:04|0.0002928
12:01:06|0.0002928
12:01:07|0.0002928
12:01:08|0.0002928
12:01:09|0.0002932
12:01:10|0.0002932
12:01:11|0.0002932
12:01:12|0.0002932
12:01:13|0.00029301
12:01:14|0.00029301
12:01:15|0.00029301
12:01:16|0.00029281
12:01:17|0.00029281
12:01:18|0.000293
12:01:19|0.00029282
12:01:20|0.00029248
12:01:21|0.00029241
12:01:22|0.00029241
12:01:23|0.00029241
12:01:24|0.00029241
12:01:25|0.00029241
12:01:26|0.00029241
12:01:27|0.00029241
12:01:29|0.00029241
12:01:29|0.00029241
12:01:31|0.00029224
12:01:31|0.00029224
12:01:32|0.00029261
12:01:33|0.00029261
12:01:35|0.00029261
12:01:36|0.00029261
12:01:37|0.00029297
12:01:37|0.000293
12:01:38|0.00029317
12:01:39|0.00029317
12:01:40|0.00029317
12:01:41|0.00029317
12:01:42|0.00029287
12:01:43|0.00029287
12:01:44|0.0002928
12:01:45|0.0002928
12:01:46|0.0002928
12:01:47|0.0002928
12:01:48|0.0002928
12:01:49|0.0002928
12:01:50|0.00029256
12:01:51|0.0002927
12:01:52|0.0002928
12:01:53|0.00029299
12:01:55|0.00029299
12:01:55|0.000293
12:01:56|0.00029303
12:01:57|0.00029303
12:01:59|0.00029303
12:01:59|0.00029299
12:02:00|0.00029328
12:02:01|0.0002935
12:02:03|0.0002935
12:02:03|0.00029302
12:02:04|0.0002928
12:02:05|0.0002928
12:02:07|0.00029302
12:02:08|0.00029302
12:02:09|0.00029302
12:02:09|0.00029302
12:02:11|0.00029302
12:02:12|0.0002934
12:02:13|0.0002934
12:02:14|0.0002934
12:02:15|0.0002934
12:02:16|0.0002934
12:02:17|0.0002934
12:02:18|0.0002934
12:02:19|0.0002934
12:02:20|0.00029397
12:02:21|0.00029397
12:02:22|0.00029397
12:02:23|0.00029397
12:02:24|0.000294
12:02:26|0.00029397
12:02:27|0.00029418
12:02:27|0.00029403
12:02:28|0.00029402
12:02:29|0.00029402
12:02:30|0.00029385
12:02:31|0.00029385
12:02:32|0.00029385
12:02:34|0.00029385
12:02:35|0.00029419
12:02:35|0.00029419
12:02:36|0.00029419
12:02:37|0.00029419
12:02:39|0.00029419
12:02:39|0.00029419
12:02:41|0.00029419
12:02:42|0.00029419
12:02:42|0.00029449
12:02:43|0.00029449
12:02:44|0.00029469
12:02:45|0.00029475
12:02:46|0.00029475
12:02:47|0.00029475
12:02:48|0.00029469
12:02:50|0.00029475
12:02:50|0.00029475
12:02:51|0.00029475
12:02:53|0.00029475
12:02:54|0.00029475
12:02:54|0.00029475
12:02:55|0.00029475
12:02:56|0.000295
12:02:57|0.000295
12:02:58|0.00029498
12:03:00|0.00029475
12:03:01|0.00029475
12:03:02|0.00029475
12:03:04|0.0002943
12:03:04|0.00029452
12:03:06|0.00029425
12:03:07|0.00029402
12:03:08|0.00029401
12:03:10|0.00029407
12:03:11|0.00029407
12:03:12|0.0002944
12:03:13|0.0002944
12:03:14|0.0002944
12:03:15|0.0002944
12:03:17|0.0002944
12:03:17|0.00029403
12:03:19|0.00029403
12:03:19|0.00029402
12:03:21|0.00029402
12:03:22|0.00029436
12:03:23|0.00029436
12:03:24|0.00029436
12:03:25|0.00029436
12:03:26|0.00029436
12:03:27|0.00029444
12:03:29|0.00029444
12:03:29|0.00029449
12:03:30|0.00029449
12:03:31|0.00029444
12:03:33|0.00029444
12:03:33|0.00029444
12:03:34|0.00029444
12:03:36|0.00029444
12:03:36|0.0002946
12:03:38|0.0002946
12:03:39|0.00029448
12:03:40|0.00029448
12:03:40|0.0002944
12:03:42|0.0002944
12:03:42|0.0002944
12:03:44|0.0002944
12:03:45|0.0002944
12:03:46|0.0002944
12:03:47|0.0002944
12:03:48|0.0002944
12:03:49|0.0002944
12:03:50|0.0002944
12:03:52|0.0002944
12:03:53|0.0002944
12:03:54|0.0002944
12:03:55|0.00029465
12:03:56|0.00029465
12:03:57|0.00029465
12:03:58|0.00029465
12:03:59|0.00029465
12:04:00|0.00029465
12:04:02|0.00029442
12:04:03|0.00029442
12:04:04|0.00029442
12:04:04|0.00029441
12:04:06|0.00029459
12:04:07|0.00029459
12:04:07|0.00029459
12:04:08|0.0002944
12:04:10|0.0002944
12:04:10|0.0002944
12:04:12|0.0002944
12:04:13|0.0002942
12:04:14|0.0002942
12:04:15|0.00029403
12:04:16|0.00029403
12:04:18|0.00029403
12:04:18|0.00029402
12:04:19|0.00029402
12:04:21|0.00029401
12:04:22|0.00029401
12:04:23|0.0002938
12:04:24|0.0002937
12:04:25|0.00029405
12:04:26|0.0002942
12:04:27|0.0002942
12:04:28|0.0002942
12:04:29|0.0002942
12:04:30|0.00029401
12:04:31|0.00029401
12:04:32|0.00029401
12:04:33|0.00029401
12:04:34|0.00029401
12:04:35|0.00029401
12:04:36|0.00029413
12:04:37|0.00029413
12:04:38|0.00029413
12:04:39|0.00029385
12:04:40|0.00029385
12:04:41|0.00029385
12:04:42|0.00029385
12:04:43|0.00029385
12:04:44|0.00029385
12:04:45|0.0002937
12:04:46|0.0002937
12:04:47|0.0002937
12:04:48|0.0002937
12:04:49|0.0002937
12:04:51|0.00029365
12:04:51|0.0002936
12:04:52|0.0002936
12:04:53|0.0002936
12:04:54|0.0002936
12:04:57|0.0002936
12:04:58|0.0002934
12:04:59|0.0002934
12:05:00|0.0002935
12:05:01|0.0002935
12:05:02|0.0002932
12:05:03|0.0002931
12:05:04|0.0002931
12:05:05|0.00029305
12:05:06|0.00029305
12:05:07|0.00029305
12:05:08|0.00029305
12:05:09|0.00029305
12:05:10|0.00029305
12:05:12|0.00029305
12:05:12|0.00029305
12:05:14|0.00029305
12:05:15|0.00029305
12:05:16|0.00029305
12:05:17|0.00029274
12:05:18|0.00029274
12:05:19|0.00029274
12:05:20|0.00029262
12:05:21|0.00029262
12:05:22|0.00029262
12:05:22|0.00029262
12:05:23|0.00029235
12:05:24|0.00029235
12:05:26|0.00029235
12:05:27|0.00029248
12:05:27|0.00029248
12:05:29|0.00029234
12:05:29|0.00029259
12:05:31|0.00029259
12:05:32|0.00029259
12:05:33|0.00029259
12:05:34|0.00029269
12:05:35|0.00029269
12:05:35|0.00029269
12:05:36|0.00029221
12:05:37|0.00029235
12:05:39|0.00029235
12:05:41|0.00029256
12:05:41|0.00029234
12:05:43|0.00029234
12:05:43|0.00029234
12:05:44|0.00029233
12:05:45|0.00029233
12:05:47|0.00029233
12:05:47|0.00029233
12:05:49|0.00029233
12:05:49|0.0002924
12:05:50|0.0002924
12:05:51|0.0002924
12:05:52|0.00029238
12:05:53|0.00029238
12:05:55|0.0002924
12:05:55|0.00029269
12:05:57|0.00029269
12:05:58|0.00029269
12:05:59|0.00029269
12:05:59|0.00029275
12:06:01|0.00029259
12:06:02|0.00029269
12:06:03|0.00029269
12:06:03|0.00029269
12:06:05|0.00029269
12:06:06|0.00029269
12:06:07|0.00029232
12:06:08|0.00029232
12:06:09|0.00029232
12:06:10|0.00029232
12:06:11|0.00029225
12:06:11|0.00029231
12:06:12|0.00029231
12:06:13|0.00029232
12:06:15|0.0002924
12:06:16|0.0002924
12:06:17|0.0002924
12:06:18|0.0002924
12:06:19|0.0002924
12:06:20|0.0002924
12:06:21|0.0002924
12:06:22|0.0002924
12:06:23|0.00029224
12:06:25|0.0002924
12:06:25|0.0002924
12:06:26|0.0002924
12:06:27|0.0002924
12:06:29|0.0002924
12:06:29|0.0002924
12:06:30|0.00029232
12:06:31|0.00029232
12:06:32|0.00029232
12:06:33|0.00029232
12:06:34|0.0002924
12:06:35|0.0002924
12:06:36|0.0002924
12:06:37|0.0002924
12:06:38|0.0002924
12:06:39|0.0002924
12:06:40|0.0002924
12:06:42|0.0002924
12:06:42|0.0002924
12:06:43|0.0002924
12:06:44|0.0002924
12:06:45|0.0002924
12:06:46|0.00029211
12:06:47|0.00029211
12:06:48|0.00029211
12:06:49|0.00029211
12:06:50|0.00029239
12:06:51|0.00029239
12:06:52|0.00029239
12:06:53|0.00029239
12:06:54|0.00029239
12:06:55|0.00029239
12:06:57|0.00029239
12:06:58|0.00029239
12:06:59|0.00029239
12:07:01|0.00029239
12:07:03|0.00029238
12:07:04|0.00029238
12:07:05|0.00029238
12:07:06|0.0002922
12:07:07|0.00029181
12:07:09|0.00029167
12:07:09|0.00029167
12:07:10|0.00029167
12:07:11|0.00029167
12:07:12|0.00029167
12:07:13|0.00029167
12:07:14|0.00029168
12:07:16|0.00029168
12:07:16|0.00029168
12:07:17|0.00029168
12:07:18|0.00029167
12:07:19|0.0002918
12:07:21|0.00029179
12:07:21|0.00029179
12:07:23|0.00029179
12:07:23|0.00029179
12:07:24|0.00029179
12:07:25|0.00029179
12:07:26|0.00029179
12:07:27|0.00029179
12:07:28|0.00029179
12:07:30|0.00029179
12:07:31|0.0002916
12:07:32|0.0002916
12:07:33|0.0002916
12:07:34|0.0002916
12:07:35|0.0002916
12:07:36|0.0002916
12:07:37|0.0002916
12:07:38|0.0002916
12:07:39|0.00029199
12:07:40|0.00029199
12:07:41|0.00029199
12:07:42|0.00029199
12:07:43|0.00029199
12:07:44|0.00029199
12:07:45|0.00029198
12:07:46|0.00029198
12:07:47|0.00029198
12:07:48|0.00029198
12:07:49|0.0002918
12:07:50|0.0002918
12:07:51|0.0002918
12:07:52|0.0002918
12:07:53|0.00029199
12:07:54|0.00029199
12:07:55|0.00029199
12:07:56|0.00029199
12:07:58|0.00029199
12:07:59|0.00029199
12:08:00|0.00029199
12:08:01|0.00029199
12:08:01|0.00029199
12:08:02|0.00029179
12:08:03|0.00029179
12:08:04|0.00029179
12:08:05|0.00029194
12:08:06|0.00029194
12:08:08|0.00029194
12:08:09|0.00029194
12:08:10|0.00029194
12:08:11|0.00029194
12:08:12|0.00029194
12:08:13|0.00029194
12:08:14|0.00029194
12:08:15|0.00029194
12:08:16|0.00029194
12:08:17|0.00029194
12:08:18|0.00029194
12:08:19|0.00029194
12:08:20|0.00029194
12:08:21|0.00029194
12:08:22|0.00029194
12:08:23|0.00029194
12:08:24|0.00029194
12:08:25|0.00029194
12:08:26|0.00029194
12:08:27|0.00029199
12:08:28|0.00029199
12:08:29|0.00029199
12:08:30|0.00029199
12:08:31|0.00029161
12:08:32|0.00029161
12:08:33|0.00029161
12:08:34|0.00029161
12:08:35|0.00029169
12:08:36|0.0002916
12:08:37|0.0002916
12:08:38|0.00029169
12:08:39|0.00029168
12:08:40|0.00029168
12:08:41|0.00029168
12:08:42|0.00029168
12:08:43|0.00029168
12:08:44|0.00029168
12:08:45|0.00029168
12:08:46|0.00029168
12:08:47|0.0002915
12:08:48|0.0002915
12:08:50|0.0002915
12:08:50|0.0002915
12:08:51|0.0002915
12:08:52|0.00029158
12:08:54|0.00029167
12:08:54|0.00029168
12:08:55|0.0002916
12:08:56|0.0002916
12:08:57|0.0002916
12:08:59|0.00029151
12:09:00|0.00029151
12:09:01|0.00029151
12:09:02|0.00029151
12:09:03|0.00029151
12:09:04|0.0002915
12:09:05|0.0002916
12:09:06|0.0002916
12:09:07|0.00029168
12:09:08|0.00029168
12:09:09|0.00029168
12:09:11|0.00029168
12:09:12|0.00029168
12:09:12|0.00029159
12:09:13|0.00029189
12:09:14|0.00029194
12:09:16|0.00029199
12:09:16|0.00029199
12:09:17|0.00029163
12:09:19|0.00029163
12:09:20|0.00029163
12:09:21|0.00029163
12:09:22|0.00029199
12:09:22|0.00029199
12:09:23|0.00029199
12:09:25|0.00029222
12:09:26|0.00029222
12:09:27|0.000292
12:09:28|0.000292
12:09:29|0.000292
12:09:30|0.000292
12:09:31|0.000292
12:09:32|0.000292
12:09:33|0.000292
12:09:34|0.000292
12:09:35|0.000292
12:09:36|0.000292
12:09:37|0.000292
12:09:38|0.000292
12:09:39|0.000292
12:09:40|0.00029234
12:09:41|0.00029234
12:09:42|0.00029234
12:09:43|0.00029234
12:09:44|0.00029234
12:09:45|0.00029234
12:09:46|0.00029234
12:09:47|0.00029234
12:09:48|0.00029234
12:09:49|0.00029211
12:09:50|0.00029211
12:09:51|0.00029211
12:09:52|0.00029211
12:09:53|0.00029211
12:09:54|0.00029211
12:09:55|0.00029243
12:09:56|0.00029242
12:09:57|0.00029226
12:09:59|0.00029226
12:10:00|0.00029226
12:10:00|0.00029226
12:10:01|0.00029226
12:10:02|0.00029226
12:10:05|0.00029226
12:10:05|0.00029226
12:10:06|0.00029226
12:10:08|0.00029226
12:10:08|0.00029226
12:10:10|0.00029226
12:10:10|0.00029226
12:10:12|0.00029226
12:10:12|0.00029226
12:10:14|0.00029226
12:10:15|0.00029226
12:10:15|0.00029226
12:10:17|0.00029226
12:10:18|0.00029226
12:10:19|0.00029241
12:10:20|0.00029241
12:10:21|0.00029241
12:10:22|0.00029241
12:10:23|0.00029241
12:10:24|0.00029241
12:10:25|0.0002923
12:10:26|0.0002923
12:10:27|0.0002923
12:10:28|0.00029229
12:10:30|0.00029211
12:10:31|0.00029211
12:10:31|0.00029194
12:10:32|0.00029207
12:10:33|0.00029207
12:10:35|0.00029207
12:10:35|0.00029207
12:10:36|0.00029207
12:10:38|0.00029206
12:10:39|0.00029207
12:10:39|0.00029207
12:10:41|0.0002922
12:10:41|0.0002922
12:10:42|0.0002922
12:10:43|0.00029194
12:10:45|0.00029194
12:10:45|0.00029194
12:10:47|0.00029194
12:10:48|0.00029194
12:10:48|0.00029194
12:10:49|0.00029207
12:10:51|0.00029207
12:10:51|0.00029206
12:10:52|0.00029206
12:10:53|0.00029206
12:10:54|0.00029206
12:10:56|0.0002922
12:10:57|0.0002922
12:10:58|0.0002922
12:10:59|0.00029207
12:11:01|0.00029207
12:11:02|0.00029186
12:11:02|0.00029167
12:11:04|0.00029167
12:11:04|0.00029174
12:11:06|0.00029186
12:11:07|0.00029186
12:11:08|0.00029186
12:11:09|0.00029162
12:11:10|0.00029162
12:11:11|0.00029162
12:11:13|0.00029162
12:11:14|0.00029162
12:11:15|0.00029162
12:11:16|0.00029162
12:11:17|0.00029162
12:11:18|0.00029162
12:11:19|0.00029173
12:11:20|0.00029172
12:11:21|0.00029172
12:11:22|0.00029172
12:11:23|0.00029162
12:11:24|0.00029162
12:11:25|0.00029162
12:11:26|0.00029194
12:11:27|0.00029194
12:11:28|0.00029194
12:11:29|0.000292
12:11:30|0.00029163
12:11:31|0.00029163
12:11:32|0.00029162
12:11:33|0.00029162
12:11:34|0.00029151
12:11:35|0.00029129
12:11:36|0.00029129
12:11:37|0.00029129
12:11:38|0.00029129
12:11:39|0.00029129
12:11:40|0.00029151
12:11:41|0.00029151
12:11:42|0.00029151
12:11:44|0.00029151
12:11:44|0.00029151
12:11:45|0.00029151
12:11:46|0.00029151
12:11:47|0.00029151
12:11:48|0.00029151
12:11:49|0.0002916
12:11:50|0.0002916
12:11:51|0.0002916
12:11:52|0.0002916
12:11:53|0.0002916
12:11:55|0.0002916
12:11:55|0.0002916
12:11:57|0.0002916
12:11:57|0.00029139
12:11:58|0.00029139
12:11:59|0.00029139
12:12:01|0.00029139
12:12:01|0.00029139
12:12:03|0.00029139
12:12:04|0.00029139
12:12:05|0.00029139
12:12:07|0.00029139
12:12:07|0.00029139
12:12:09|0.00029139
12:12:10|0.00029139
12:12:10|0.00029139
12:12:12|0.0002914
12:12:13|0.0002914
12:12:14|0.0002914
12:12:15|0.00029162
12:12:16|0.00029162
12:12:18|0.00029162
12:12:18|0.00029162
12:12:20|0.00029163
12:12:21|0.00029163
12:12:21|0.00029151
12:12:22|0.00029151
12:12:24|0.00029151
12:12:24|0.00029151
12:12:25|0.00029151
12:12:26|0.00029151
12:12:28|0.00029151
12:12:29|0.00029151
12:12:29|0.00029151
12:12:31|0.00029151
12:12:31|0.0002917
12:12:33|0.0002917
12:12:34|0.0002917
12:12:34|0.00029194
12:12:35|0.00029206
12:12:37|0.00029206
12:12:37|0.00029206
12:12:39|0.00029206
12:12:39|0.00029206
12:12:41|0.00029206
12:12:41|0.0002922
12:12:43|0.00029206
12:12:43|0.00029206
12:12:45|0.00029206
12:12:45|0.00029206
12:12:46|0.00029206
12:12:48|0.0002922
12:12:48|0.00029205
12:12:49|0.0002922
12:12:51|0.00029203
12:12:52|0.00029172
12:12:53|0.00029172
12:12:54|0.00029179
12:12:55|0.0002917
12:12:57|0.0002917
12:12:57|0.0002917
12:12:58|0.0002917
12:12:59|0.0002917
12:13:00|0.00029204
12:13:01|0.00029204
12:13:02|0.00029163
12:13:03|0.00029163
12:13:04|0.00029163
12:13:05|0.00029206
12:13:07|0.00029206
12:13:09|0.00029206
12:13:10|0.00029151
12:13:11|0.00029164
12:13:12|0.00029163
12:13:13|0.00029163
12:13:13|0.00029163
12:13:15|0.00029163
12:13:16|0.00029163
12:13:16|0.00029163
12:13:18|0.00029131
12:13:19|0.00029131
12:13:19|0.00029131
12:13:20|0.00029131
12:13:22|0.00029159
12:13:23|0.00029159
12:13:24|0.0002916
12:13:24|0.0002916
12:13:26|0.0002916
12:13:27|0.0002916
12:13:28|0.0002916
12:13:29|0.0002916
12:13:30|0.00029157
12:13:31|0.00029157
12:13:32|0.00029157
12:13:33|0.00029157
12:13:34|0.00029104
12:13:35|0.00029104
12:13:36|0.00029124
12:13:37|0.00029124
12:13:38|0.00029124
12:13:39|0.00029124
12:13:40|0.00029121
12:13:41|0.00029121
12:13:42|0.00029129
12:13:43|0.00029129
12:13:44|0.00029129
12:13:45|0.00029129
12:13:46|0.00029121
12:13:47|0.00029121
12:13:48|0.000291
12:13:49|0.00029086
12:13:50|0.00029068
12:13:51|0.00029068
12:13:52|0.00029068
12:13:53|0.00029068
12:13:54|0.00029081
12:13:56|0.00029081
12:13:56|0.00029081
12:13:57|0.00029081
12:13:58|0.00029081
12:13:59|0.00029081
12:14:01|0.00029081
12:14:02|0.00029081
12:14:02|0.00029081
12:14:03|0.00029081
12:14:05|0.000291
12:14:06|0.0002912
12:14:07|0.0002912
12:14:07|0.0002912
12:14:08|0.0002914
12:14:10|0.0002914
12:14:10|0.0002914
12:14:12|0.0002914
12:14:13|0.00029132
12:14:15|0.00029132
12:14:15|0.00029132
12:14:17|0.00029111
12:14:18|0.00029135
12:14:19|0.00029135
12:14:20|0.00029132
12:14:21|0.00029132
12:14:22|0.00029132
12:14:24|0.00029132
12:14:24|0.00029132
12:14:25|0.00029132
12:14:26|0.00029132
12:14:27|0.00029132
12:14:28|0.00029101
12:14:30|0.00029101
12:14:30|0.00029101
12:14:31|0.00029101
12:14:33|0.00029101
12:14:33|0.00029101
12:14:35|0.00029091
12:14:35|0.00029091
12:14:36|0.00029091
12:14:38|0.000291
12:14:38|0.000291
12:14:39|0.000291
12:14:40|0.000291
12:14:41|0.000291
12:14:42|0.000291
12:14:44|0.000291
12:14:44|0.000291
12:14:46|0.000291
12:14:46|0.000291
12:14:47|0.000291
12:14:49|0.000291
12:14:49|0.000291
12:14:50|0.000291
12:14:52|0.000291
12:14:53|0.000291
12:14:54|0.000291
12:14:54|0.000291
12:14:55|0.000291
12:14:57|0.000291
12:14:58|0.000291
12:14:59|0.000291
12:15:00|0.00029119
12:15:00|0.00029119
12:15:02|0.00029132
12:15:03|0.00029135
12:15:04|0.00029135
12:15:05|0.00029101
12:15:06|0.0002914
12:15:07|0.0002914
12:15:08|0.0002914
12:15:10|0.00029101
12:15:11|0.000291
12:15:12|0.000291
12:15:13|0.000291
12:15:14|0.000291
12:15:15|0.0002914
12:15:16|0.0002914
12:15:17|0.0002914
12:15:19|0.00029183
12:15:20|0.00029178
12:15:20|0.00029178
12:15:21|0.00029178
12:15:22|0.00029178
12:15:24|0.00029178
12:15:25|0.00029178
12:15:26|0.00029178
12:15:27|0.00029178
12:15:28|0.00029161
12:15:29|0.00029161
12:15:30|0.00029161
12:15:31|0.00029161
12:15:32|0.00029208
12:15:33|0.00029208
12:15:34|0.00029208
12:15:36|0.00029208
12:15:36|0.00029208
12:15:37|0.00029208
12:15:38|0.00029208
12:15:39|0.00029208
12:15:40|0.00029208
12:15:41|0.00029208
12:15:42|0.00029161
12:15:43|0.00029161
12:15:44|0.00029161
12:15:45|0.00029161
12:15:47|0.00029161
12:15:47|0.00029161
12:15:48|0.00029161
12:15:49|0.00029161
12:15:50|0.00029161
12:15:51|0.00029161
12:15:52|0.00029161
12:15:53|0.00029161
12:15:54|0.00029161
12:15:55|0.00029161
12:15:56|0.00029161
12:15:57|0.00029161
12:15:59|0.00029161
12:15:59|0.00029161
12:16:01|0.00029161
12:16:02|0.00029161
12:16:02|0.00029161
12:16:03|0.00029192
12:16:04|0.00029195
12:16:05|0.00029195
12:16:06|0.00029143
12:16:07|0.00029143
12:16:08|0.00029143
12:16:11|0.00029143
12:16:12|0.00029122
12:16:13|0.00029122
12:16:14|0.00029122
12:16:15|0.00029122
12:16:15|0.00029122
12:16:16|0.00029122
12:16:17|0.00029122
12:16:19|0.00029122
12:16:20|0.00029122
12:16:20|0.00029122
12:16:22|0.00029122
12:16:23|0.00029122
12:16:24|0.00029122
12:16:24|0.00029122
12:16:25|0.0002912
12:16:27|0.0002912
12:16:28|0.0002912
12:16:29|0.0002912
12:16:30|0.0002912
12:16:31|0.00029142
12:16:32|0.00029122
12:16:33|0.00029122
12:16:34|0.00029122
12:16:35|0.00029122
12:16:36|0.00029122
12:16:37|0.00029104
12:16:38|0.00029119
12:16:39|0.00029119
12:16:40|0.00029119
12:16:41|0.00029119
12:16:42|0.00029119
12:16:43|0.00029119
12:16:44|0.00029119
12:16:45|0.00029132
12:16:46|0.00029132
12:16:47|0.00029132
12:16:48|0.00029101
12:16:49|0.00029101
12:16:50|0.00029101
12:16:51|0.00029101
12:16:52|0.00029101
12:16:53|0.00029101
12:16:54|0.00029101
12:16:55|0.00029101
12:16:56|0.00029101
12:16:57|0.00029101
12:16:58|0.00029101
12:16:59|0.00029101
12:17:00|0.00029101
12:17:01|0.00029121
12:17:02|0.00029121
12:17:04|0.00029121
12:17:04|0.00029101
12:17:05|0.00029101
12:17:07|0.00029144
12:17:08|0.00029144
12:17:08|0.0002918
12:17:10|0.00029145
12:17:11|0.00029145
12:17:12|0.00029145
12:17:13|0.00029145
12:17:14|0.00029145
12:17:15|0.00029145
12:17:16|0.00029145
12:17:17|0.00029126
12:17:18|0.00029152
12:17:19|0.00029152
12:17:20|0.00029152
12:17:21|0.00029152
12:17:22|0.00029152
12:17:23|0.00029152
12:17:24|0.00029124
12:17:26|0.00029102
12:17:27|0.00029102
12:17:27|0.0002914
12:17:28|0.0002914
12:17:29|0.0002914
12:17:31|0.0002914
12:17:32|0.0002914
12:17:33|0.0002914
12:17:34|0.0002914
12:17:35|0.0002914
12:17:36|0.000291
12:17:37|0.000291
12:17:38|0.00029121
12:17:39|0.00029121
12:17:40|0.0002912
12:17:42|0.0002912
12:17:42|0.0002912
12:17:43|0.0002912
12:17:44|0.00029137
12:17:46|0.00029137
12:17:47|0.00029137
12:17:47|0.00029137
12:17:49|0.0002914
12:17:49|0.0002912
12:17:50|0.0002912
12:17:51|0.0002912
12:17:52|0.0002912
12:17:53|0.0002914
12:17:54|0.0002914
12:17:55|0.0002914
12:17:56|0.0002914
12:17:57|0.0002914
12:17:58|0.0002914
12:17:59|0.0002914
12:18:00|0.0002914
12:18:01|0.0002914
12:18:02|0.0002914
12:18:03|0.0002914
12:18:04|0.0002914
12:18:05|0.0002914
12:18:06|0.0002914
12:18:07|0.0002914
12:18:08|0.0002914
12:18:10|0.0002914
12:18:10|0.00029208
12:18:11|0.0002914
12:18:13|0.00029208
12:18:13|0.00029199
12:18:14|0.000292
12:18:15|0.000292
12:18:16|0.000292
12:18:17|0.000292
12:18:19|0.000292
12:18:19|0.000292
12:18:20|0.00029181
12:18:21|0.000292
12:18:22|0.00029208
12:18:23|0.00029208
12:18:24|0.00029207
12:18:25|0.00029207
12:18:27|0.00029207
12:18:27|0.00029207
12:18:28|0.00029207
12:18:30|0.00029207
12:18:30|0.00029207
12:18:31|0.00029207
12:18:32|0.00029185
12:18:33|0.00029185
12:18:35|0.00029185
12:18:35|0.00029208
12:18:36|0.00029208
12:18:37|0.00029207
12:18:39|0.00029204
12:18:39|0.00029201
12:18:41|0.00029198
12:18:42|0.0002918
12:18:42|0.000292
12:18:45|0.000292
12:18:45|0.000292
12:18:47|0.000292
12:18:47|0.000292
12:18:48|0.00029162
12:18:49|0.00029162
12:18:51|0.00029184
12:18:52|0.00029183
12:18:53|0.00029174
12:18:54|0.00029174
12:18:55|0.00029174
12:18:56|0.00029199
12:18:57|0.00029199
12:18:58|0.00029199
12:18:59|0.00029174
12:19:00|0.00029174
12:19:01|0.00029194
12:19:02|0.000292
12:19:03|0.00029207
12:19:04|0.00029207
12:19:05|0.00029207
12:19:06|0.00029207
12:19:07|0.00029174
12:19:08|0.00029174
12:19:09|0.00029174
12:19:10|0.00029174
12:19:11|0.00029174
12:19:12|0.00029198
12:19:13|0.00029206
12:19:15|0.00029206
12:19:15|0.000292
12:19:16|0.000292
12:19:18|0.0002916
12:19:18|0.0002916
12:19:19|0.0002916
12:19:20|0.00029155
12:19:21|0.00029155
12:19:22|0.00029155
12:19:24|0.00029155
12:19:24|0.00029155
12:19:25|0.00029155
12:19:27|0.00029155
12:19:28|0.00029155
12:19:28|0.00029155
12:19:29|0.00029155
12:19:31|0.00029155
12:19:32|0.00029155
12:19:32|0.00029179
12:19:34|0.00029179
12:19:35|0.00029179
12:19:36|0.0002918
12:19:37|0.0002918
12:19:38|0.0002918
12:19:39|0.0002918
12:19:40|0.0002918
12:19:41|0.0002918
12:19:42|0.0002918
12:19:43|0.0002918
12:19:45|0.0002918
12:19:45|0.0002918
12:19:46|0.0002918
12:19:47|0.0002918
12:19:48|0.0002918
12:19:50|0.0002918
12:19:50|0.00029155
12:19:51|0.00029142
12:19:52|0.00029142
12:19:53|0.00029142
12:19:54|0.00029142
12:19:55|0.00029154
12:19:56|0.00029178
12:19:57|0.00029178
12:19:58|0.00029142
12:19:59|0.00029142
12:20:01|0.00029142
12:20:01|0.00029142
12:20:02|0.00029142
12:20:04|0.00029141
12:20:05|0.00029141
12:20:06|0.00029141
12:20:07|0.00029141
12:20:08|0.00029141
12:20:09|0.00029141
12:20:10|0.00029141
12:20:11|0.00029178
12:20:12|0.00029178
12:20:13|0.00029178
12:20:14|0.00029141
12:20:15|0.00029141
12:20:17|0.00029141
12:20:18|0.00029137
12:20:18|0.00029137
12:20:20|0.00029137
12:20:21|0.00029137
12:20:22|0.00029137
12:20:23|0.0002916
12:20:24|0.0002916
12:20:25|0.0002916
12:20:26|0.0002916
12:20:27|0.0002916
12:20:28|0.0002916
12:20:29|0.0002916
12:20:30|0.0002916
12:20:31|0.0002916
12:20:32|0.0002916
12:20:33|0.0002916
12:20:34|0.0002916
12:20:35|0.0002916
12:20:36|0.0002916
12:20:37|0.0002916
12:20:38|0.0002916
12:20:39|0.0002916
12:20:40|0.0002916
12:20:41|0.0002916
12:20:42|0.0002916
12:20:43|0.0002916
12:20:44|0.0002918
12:20:45|0.0002919
12:20:46|0.0002919
12:20:47|0.0002919
12:20:48|0.0002919
12:20:49|0.0002919
12:20:50|0.0002919
12:20:51|0.0002919
12:20:52|0.0002919
12:20:53|0.0002919
12:20:54|0.0002919
12:20:55|0.0002919
12:20:56|0.0002919
12:20:57|0.0002919
12:20:58|0.0002919
12:20:59|0.0002919
12:21:00|0.0002919
12:21:01|0.0002919
12:21:02|0.0002919
12:21:03|0.0002919
12:21:05|0.0002919
12:21:05|0.0002918
12:21:06|0.0002918
12:21:07|0.0002916
12:21:08|0.00029141
12:21:09|0.00029141
12:21:10|0.00029141
12:21:11|0.00029141
12:21:12|0.00029141
12:21:13|0.00029141
12:21:15|0.00029176
12:21:16|0.00029176
12:21:17|0.00029176
12:21:18|0.00029176
12:21:19|0.00029176
12:21:20|0.00029176
12:21:20|0.00029176
12:21:22|0.00029176
12:21:23|0.00029176
12:21:24|0.00029176
12:21:25|0.00029175
12:21:26|0.00029176
12:21:27|0.0002919
12:21:28|0.0002919
12:21:29|0.0002919
12:21:30|0.0002919
12:21:31|0.0002919
12:21:32|0.0002919
12:21:33|0.0002919
12:21:34|0.0002919
12:21:35|0.00029214
12:21:36|0.00029214
12:21:37|0.00029214
12:21:38|0.00029214
12:21:39|0.00029214
12:21:40|0.00029214
12:21:41|0.00029214
12:21:42|0.00029214
12:21:43|0.00029214
12:21:44|0.00029214
12:21:45|0.00029234
12:21:46|0.00029251
12:21:47|0.00029251
12:21:48|0.00029251
12:21:49|0.00029251
12:21:50|0.00029241
12:21:51|0.00029241
12:21:52|0.00029241
12:21:53|0.00029241
12:21:54|0.00029259
12:21:55|0.00029243
12:21:56|0.00029243
12:21:57|0.00029243
12:21:58|0.00029243
12:21:59|0.00029297
12:22:00|0.00029297
12:22:02|0.00029297
12:22:02|0.00029297
12:22:03|0.00029297
12:22:04|0.00029297
12:22:05|0.00029241
12:22:06|0.00029279
12:22:08|0.00029279
12:22:08|0.00029279
12:22:09|0.00029279
12:22:10|0.00029259
12:22:11|0.0002922
12:22:12|0.00029201
12:22:14|0.00029219
12:22:14|0.00029187
12:22:16|0.00029187
12:22:17|0.00029187
12:22:18|0.00029187
12:22:19|0.00029187
12:22:20|0.00029187
12:22:21|0.00029179
12:22:22|0.00029179
12:22:23|0.00029179
12:22:25|0.0002922
12:22:25|0.0002924
12:22:27|0.0002926
12:22:28|0.0002926
12:22:28|0.0002926
12:22:30|0.00029296
12:22:31|0.00029296
12:22:31|0.00029296
12:22:33|0.00029296
12:22:34|0.00029282
12:22:35|0.00029312
12:22:36|0.00029312
12:22:37|0.00029312
12:22:38|0.00029312
12:22:39|0.00029327
12:22:40|0.00029354
12:22:41|0.00029352
12:22:41|0.00029359
12:22:42|0.00029359
12:22:44|0.00029359
12:22:44|0.00029359
12:22:46|0.00029359
12:22:47|0.00029359
12:22:48|0.00029359
12:22:49|0.00029359
12:22:50|0.00029359
12:22:51|0.00029359
12:22:52|0.00029359
12:22:53|0.00029359
12:22:54|0.00029359
12:22:55|0.00029359
12:22:56|0.00029359
12:22:57|0.00029359
12:22:58|0.00029359
12:22:59|0.00029359
12:23:00|0.00029359
12:23:01|0.00029359
12:23:02|0.00029359
12:23:03|0.000294
12:23:04|0.000294
12:23:05|0.000294
12:23:06|0.0002944
12:23:07|0.0002944
12:23:08|0.0002944
12:23:09|0.0002944
12:23:10|0.0002944
12:23:11|0.0002944
12:23:12|0.0002944
12:23:13|0.0002944
12:23:14|0.0002944
12:23:15|0.0002944
12:23:16|0.0002944
12:23:18|0.0002944
12:23:19|0.00029436
12:23:19|0.0002944
12:23:21|0.0002944
12:23:22|0.0002944
12:23:23|0.0002944
12:23:24|0.00029419
12:23:25|0.00029416
12:23:26|0.0002944
12:23:26|0.0002944
12:23:28|0.0002944
12:23:28|0.0002944
12:23:30|0.0002944
12:23:31|0.000294
12:23:32|0.000294
12:23:33|0.0002944
12:23:34|0.00029439
12:23:35|0.00029409
12:23:36|0.00029409
12:23:37|0.00029409
12:23:38|0.000294
12:23:39|0.00029361
12:23:40|0.0002936
12:23:42|0.00029377
12:23:42|0.00029377
12:23:43|0.00029377
12:23:45|0.00029359
12:23:45|0.00029323
12:23:46|0.0002936
12:23:47|0.00029359
12:23:48|0.00029359
12:23:50|0.00029359
12:23:51|0.00029359
12:23:52|0.00029359
12:23:53|0.00029359
12:23:53|0.00029359
12:23:54|0.00029359
12:23:55|0.00029359
12:23:56|0.00029359
12:23:58|0.00029359
12:23:59|0.00029359
12:24:00|0.0002936
12:24:02|0.0002936
12:24:02|0.0002936
12:24:04|0.0002938
12:24:04|0.0002938
12:24:05|0.000294
12:24:06|0.00029381
12:24:07|0.00029381
12:24:08|0.00029381
12:24:10|0.00029381
12:24:10|0.00029404
12:24:11|0.00029412
12:24:12|0.00029412
12:24:14|0.00029412
12:24:14|0.00029412
12:24:15|0.0002944
12:24:17|0.0002944
12:24:18|0.0002944
12:24:19|0.0002944
12:24:20|0.0002944
12:24:21|0.0002944
12:24:22|0.0002944
12:24:23|0.0002944
12:24:24|0.0002944
12:24:25|0.0002944
12:24:26|0.0002944
12:24:27|0.0002944
12:24:28|0.0002947
12:24:29|0.0002947
12:24:30|0.0002947
12:24:31|0.0002947
12:24:32|0.0002947
12:24:33|0.0002947
12:24:34|0.0002944
12:24:35|0.0002944
12:24:36|0.00029499
12:24:37|0.0002947
12:24:38|0.000295
12:24:39|0.00029501
12:24:40|0.0002954
12:24:41|0.00029496
12:24:42|0.00029496
12:24:43|0.00029496
12:24:44|0.0002948
12:24:45|0.00029446
12:24:46|0.00029446
12:24:47|0.00029446
12:24:48|0.00029446
12:24:49|0.00029446
12:24:50|0.00029446
12:24:51|0.00029446
12:24:52|0.00029446
12:24:54|0.00029446
12:24:54|0.00029446
12:24:55|0.00029446
12:24:56|0.00029446
12:24:57|0.00029449
12:24:59|0.00029449
12:24:59|0.00029449
12:25:00|0.00029449
12:25:01|0.00029449
12:25:03|0.00029449
12:25:04|0.00029449
12:25:06|0.00029449
12:25:06|0.00029449
12:25:07|0.00029449
12:25:08|0.00029449
12:25:09|0.00029449
12:25:11|0.0002945
12:25:12|0.00029449
12:25:14|0.00029449
12:25:15|0.00029459
12:25:15|0.0002948
12:25:17|0.0002948
12:25:17|0.0002948
12:25:19|0.0002948
12:25:19|0.0002948
12:25:21|0.0002948
12:25:21|0.0002948
12:25:22|0.0002948
12:25:23|0.0002948
12:25:25|0.0002948
12:25:26|0.0002948
12:25:27|0.0002948
12:25:29|0.0002952
12:25:29|0.00029519
12:25:31|0.0002948
12:25:32|0.0002948
12:25:32|0.0002948
12:25:34|0.0002948
12:25:34|0.0002948
12:25:36|0.0002948
12:25:37|0.0002948
12:25:38|0.0002948
12:25:39|0.0002948
12:25:40|0.0002948
12:25:41|0.00029449
12:25:42|0.00029449
12:25:43|0.00029449
12:25:44|0.00029449
12:25:45|0.00029449
12:25:46|0.00029449
12:25:47|0.00029449
12:25:48|0.00029449
12:25:50|0.00029449
12:25:50|0.00029449
12:25:52|0.0002946
12:25:53|0.000295
12:25:54|0.0002948
12:25:54|0.0002948
12:25:56|0.0002948
12:25:57|0.0002946
12:25:59|0.0002946
12:25:59|0.0002946
12:26:01|0.0002946
12:26:02|0.0002946
12:26:02|0.0002946
12:26:03|0.0002946
12:26:04|0.0002946
12:26:06|0.00029509
12:26:06|0.00029509
12:26:08|0.00029509
12:26:08|0.0002948
12:26:09|0.00029506
12:26:11|0.00029506
12:26:12|0.00029481
12:26:12|0.00029506
12:26:13|0.00029506
12:26:14|0.00029481
12:26:15|0.00029462
12:26:17|0.00029506
12:26:18|0.00029506
12:26:19|0.00029506
12:26:20|0.00029461
12:26:21|0.0002945
12:26:22|0.0002945
12:26:22|0.0002946
12:26:25|0.0002946
12:26:26|0.000295
12:26:26|0.000295
12:26:28|0.000295
12:26:29|0.00029495
12:26:29|0.00029495
12:26:30|0.00029495
12:26:31|0.00029495
12:26:33|0.00029495
12:26:34|0.00029495
12:26:36|0.00029461
12:26:37|0.00029461
12:26:38|0.00029461
12:26:39|0.00029461
12:26:40|0.00029461
12:26:40|0.000295
12:26:42|0.000295
12:26:42|0.000295
12:26:44|0.000295
12:26:44|0.00029545
12:26:45|0.00029511
12:26:46|0.0002954
12:26:48|0.00029511
12:26:49|0.00029511
12:26:50|0.00029543
12:26:51|0.00029543
12:26:52|0.00029543
12:26:53|0.00029534
12:26:54|0.00029534
12:26:55|0.0002955
12:26:56|0.0002954
12:26:57|0.0002954
12:26:58|0.0002954
12:26:59|0.0002954
12:27:00|0.0002954
12:27:01|0.00029561
12:27:02|0.0002954
12:27:04|0.0002956
12:27:04|0.0002956
12:27:06|0.0002956
12:27:07|0.00029581
12:27:07|0.00029581
12:27:09|0.0002956
12:27:10|0.00029565
12:27:11|0.00029581
12:27:12|0.0002956
12:27:13|0.0002956
12:27:14|0.0002956
12:27:15|0.00029562
12:27:16|0.00029565
12:27:17|0.00029545
12:27:18|0.00029545
12:27:19|0.00029545
12:27:20|0.00029545
12:27:21|0.00029545
12:27:23|0.00029545
12:27:23|0.00029545
12:27:24|0.00029545
12:27:25|0.0002952
12:27:26|0.00029509
12:27:27|0.00029509
12:27:29|0.00029519
12:27:29|0.00029468
12:27:30|0.00029461
12:27:32|0.00029495
12:27:32|0.0002944
12:27:34|0.00029408
12:27:35|0.0002946
12:27:35|0.0002946
12:27:37|0.0002946
12:27:38|0.0002946
12:27:39|0.00029447
12:27:40|0.00029447
12:27:41|0.00029447
12:27:42|0.0002944
12:27:43|0.00029385
12:27:44|0.00029385
12:27:45|0.00029385
12:27:46|0.00029385
12:27:47|0.00029385
12:27:48|0.00029385
12:27:49|0.00029385
12:27:50|0.0002942
12:27:51|0.00029385
12:27:52|0.00029385
12:27:53|0.00029385
12:27:54|0.00029385
12:27:55|0.00029385
12:27:56|0.00029385
12:27:57|0.00029385
12:27:58|0.00029417
12:27:59|0.00029417
12:28:00|0.0002942
12:28:01|0.00029386
12:28:02|0.00029386
12:28:03|0.00029419
12:28:04|0.00029419
12:28:05|0.00029419
12:28:06|0.00029419
12:28:07|0.00029399
12:28:08|0.00029399
12:28:09|0.00029399
12:28:10|0.00029399
12:28:11|0.00029399
12:28:12|0.00029385
12:28:13|0.00029385
12:28:14|0.00029385
12:28:15|0.00029396
12:28:16|0.00029365
12:28:17|0.00029365
12:28:18|0.00029395
12:28:19|0.0002938
12:28:20|0.0002938
12:28:21|0.0002938
12:28:23|0.00029394
12:28:25|0.00029375
12:28:26|0.00029375
12:28:26|0.00029375
12:28:28|0.00029375
12:28:28|0.00029375
12:28:30|0.00029375
12:28:31|0.00029375
12:28:32|0.00029375
12:28:33|0.00029361
12:28:34|0.00029361
12:28:35|0.00029361
12:28:36|0.00029394
12:28:37|0.00029329
12:28:38|0.00029354
12:28:39|0.0002938
12:28:40|0.00029394
12:28:41|0.00029394
12:28:42|0.00029394
12:28:43|0.00029394
12:28:44|0.00029395
12:28:45|0.00029395
12:28:46|0.00029418
12:28:47|0.000294
12:28:48|0.000294
12:28:49|0.00029418
12:28:50|0.00029418
12:28:51|0.00029418
12:28:52|0.00029418
12:28:54|0.00029418
12:28:55|0.00029418
12:28:56|0.00029418
12:28:57|0.00029418
12:28:59|0.00029418
12:28:59|0.000294
12:29:00|0.000294
12:29:01|0.000294
12:29:03|0.000294
12:29:03|0.000294
12:29:05|0.00029417
12:29:05|0.00029417
12:29:06|0.00029417
12:29:07|0.00029417
12:29:09|0.00029417
12:29:09|0.00029417
12:29:11|0.00029418
12:29:11|0.0002938
12:29:13|0.0002938
12:29:13|0.00029386
12:29:14|0.000294
12:29:15|0.000294
12:29:17|0.000294
12:29:18|0.00029417
12:29:18|0.00029417
12:29:20|0.00029386
12:29:21|0.00029386
12:29:22|0.00029386
12:29:23|0.00029386
12:29:25|0.00029386
12:29:26|0.00029386
12:29:27|0.00029386
12:29:28|0.00029386
12:29:29|0.00029375
12:29:30|0.00029375
12:29:31|0.00029375
12:29:32|0.00029386
12:29:33|0.00029386
12:29:34|0.00029386
12:29:35|0.00029386
12:29:36|0.00029386
12:29:37|0.00029386
12:29:38|0.00029386
12:29:39|0.00029386
12:29:40|0.00029386
12:29:41|0.00029386
12:29:42|0.00029386
12:29:43|0.00029386
12:29:44|0.000294
12:29:45|0.000294
12:29:46|0.000294
12:29:47|0.000294
12:29:48|0.000294
12:29:49|0.000294
12:29:50|0.000294
12:29:51|0.00029418
12:29:52|0.00029418
12:29:53|0.00029418
12:29:55|0.00029418
12:29:55|0.00029418
12:29:56|0.00029418
12:29:57|0.00029418
12:29:58|0.00029418
12:30:00|0.00029418
12:30:01|0.00029418
12:30:02|0.00029418
12:30:02|0.00029418
12:30:03|0.00029417
12:30:06|0.000294
12:30:06|0.00029394
12:30:07|0.00029394
12:30:08|0.00029394
12:30:09|0.00029394
12:30:10|0.00029394
12:30:11|0.00029395
12:30:13|0.00029395
12:30:13|0.00029395
12:30:14|0.00029394
12:30:15|0.0002936
12:30:16|0.0002936
12:30:17|0.00029367
12:30:18|0.00029367
12:30:19|0.00029367
12:30:20|0.0002938
12:30:21|0.0002938
12:30:22|0.0002938
12:30:23|0.0002938
12:30:24|0.0002938
12:30:26|0.0002938
12:30:27|0.0002938
12:30:29|0.0002938
12:30:30|0.0002938
12:30:31|0.0002938
12:30:31|0.0002938
12:30:32|0.00029394
12:30:34|0.00029394
12:30:34|0.0002938
12:30:35|0.0002938
12:30:37|0.0002938
12:30:37|0.0002938
12:30:38|0.0002938
12:30:40|0.0002938
12:30:40|0.00029395
12:30:42|0.00029395
12:30:43|0.00029395
12:30:44|0.00029395
12:30:45|0.00029395
12:30:46|0.00029398
12:30:47|0.00029398
12:30:48|0.00029398
12:30:49|0.00029398
12:30:51|0.00029398
12:30:51|0.00029398
12:30:52|0.00029398
12:30:54|0.00029398
12:30:55|0.00029394
12:30:56|0.00029394
12:30:57|0.00029398
12:30:57|0.00029398
12:30:59|0.00029395
12:31:00|0.00029395
12:31:02|0.00029395
12:31:02|0.00029395
12:31:03|0.00029418
12:31:05|0.00029418
12:31:06|0.00029418
12:31:07|0.00029418
12:31:08|0.00029394
12:31:09|0.00029394
12:31:10|0.00029394
12:31:11|0.00029394
12:31:12|0.000294
12:31:13|0.00029381
12:31:14|0.00029367
12:31:15|0.00029391
12:31:16|0.0002936
12:31:17|0.0002936
12:31:18|0.0002936
12:31:19|0.00029392
12:31:20|0.00029392
12:31:21|0.00029392
12:31:23|0.00029394
12:31:24|0.00029417
12:31:25|0.00029399
12:31:26|0.00029399
12:31:27|0.00029399
12:31:28|0.00029399
12:31:29|0.00029399
12:31:31|0.00029399
12:31:31|0.00029392
12:31:32|0.00029395
12:31:33|0.00029395
12:31:34|0.00029395
12:31:35|0.00029394
12:31:36|0.00029395
12:31:37|0.00029395
12:31:38|0.00029395
12:31:39|0.00029417
12:31:41|0.00029417
12:31:42|0.00029417
12:31:42|0.00029417
12:31:44|0.00029417
12:31:45|0.00029399
12:31:46|0.00029399
12:31:47|0.00029399
12:31:48|0.00029418
12:31:49|0.0002942
12:31:50|0.0002942
12:31:51|0.0002942
12:31:51|0.0002942
12:31:53|0.0002942
12:31:54|0.0002942
12:31:55|0.0002946
12:31:56|0.0002946
12:31:57|0.0002946
12:31:59|0.00029496
12:32:00|0.00029496
12:32:01|0.00029496
12:32:02|0.00029496
12:32:03|0.00029496
12:32:04|0.00029496
12:32:05|0.00029496
12:32:06|0.00029496
12:32:07|0.00029496
12:32:08|0.00029496
12:32:09|0.00029496
12:32:10|0.000295
12:32:11|0.00029501
12:32:12|0.000295
12:32:13|0.000295
12:32:14|0.000295
12:32:15|0.000295
12:32:16|0.000295
12:32:17|0.000295
12:32:18|0.00029452
12:32:19|0.00029479
12:32:20|0.00029479
12:32:21|0.000295
12:32:22|0.00029462
12:32:23|0.00029462
12:32:24|0.00029462
12:32:25|0.00029462
12:32:26|0.00029462
12:32:28|0.00029462
12:32:29|0.00029462
12:32:30|0.00029512
12:32:31|0.00029512
12:32:32|0.00029512
12:32:33|0.00029512
12:32:34|0.0002951
12:32:35|0.0002951
12:32:36|0.0002954
12:32:37|0.0002954
12:32:38|0.0002954
12:32:39|0.00029539
12:32:40|0.00029539
12:32:41|0.00029539
12:32:42|0.00029539
12:32:43|0.00029539
12:32:44|0.00029539
12:32:45|0.00029539
12:32:46|0.00029539
12:32:47|0.00029539
12:32:48|0.00029531
12:32:49|0.00029531
12:32:50|0.00029531
12:32:51|0.00029531
12:32:52|0.00029531
12:32:53|0.000295
12:32:54|0.000295
12:32:55|0.000295
12:32:56|0.000295
12:32:57|0.00029499
12:32:58|0.0002952
12:33:00|0.0002949
12:33:00|0.0002949
12:33:01|0.0002949
12:33:03|0.000295
12:33:05|0.00029537
12:33:06|0.000295
12:33:07|0.0002952
12:33:08|0.0002952
12:33:09|0.0002952
12:33:10|0.00029538
12:33:11|0.00029538
12:33:12|0.00029519
12:33:13|0.00029519
12:33:15|0.00029519
12:33:15|0.00029501
12:33:16|0.0002952
12:33:17|0.0002952
12:33:18|0.0002952
12:33:19|0.0002952
12:33:20|0.0002952
12:33:21|0.0002952
12:33:22|0.0002952
12:33:23|0.0002952
12:33:24|0.0002952
12:33:25|0.0002952
12:33:26|0.0002952
12:33:27|0.0002952
12:33:28|0.00029537
12:33:30|0.0002952
12:33:32|0.0002952
12:33:33|0.00029539
12:33:33|0.00029527
12:33:34|0.00029545
12:33:35|0.00029546
12:33:36|0.0002954
12:33:38|0.0002954
12:33:38|0.0002954
12:33:40|0.00029545
12:33:41|0.00029545
12:33:42|0.00029545
12:33:43|0.00029523
12:33:44|0.00029523
12:33:45|0.00029523
12:33:46|0.00029523
12:33:47|0.0002954
12:33:48|0.0002954
12:33:50|0.0002954
12:33:50|0.0002954
12:33:52|0.0002954
12:33:53|0.00029539
12:33:53|0.00029539
12:33:54|0.00029537
12:33:55|0.00029546
12:33:56|0.00029546
12:33:57|0.0002955
12:33:59|0.0002955
12:33:59|0.0002955
12:34:00|0.0002955
12:34:01|0.0002955
12:34:02|0.0002955
12:34:03|0.0002955
12:34:04|0.0002955
12:34:05|0.0002955
12:34:08|0.0002955
12:34:08|0.0002955
12:34:09|0.00029559
12:34:11|0.00029579
12:34:11|0.00029579
12:34:12|0.00029579
12:34:13|0.00029579
12:34:14|0.00029579
12:34:16|0.00029579
12:34:17|0.00029579
12:34:18|0.00029579
12:34:19|0.00029579
12:34:20|0.00029579
12:34:22|0.00029579
12:34:23|0.00029579
12:34:23|0.00029579
12:34:24|0.00029579
12:34:26|0.00029579
12:34:27|0.0002958
12:34:28|0.0002958
12:34:29|0.0002958
12:34:31|0.0002958
12:34:32|0.0002958
12:34:33|0.00029592
12:34:35|0.00029592
12:34:36|0.00029592
12:34:36|0.00029592
12:34:38|0.00029601
12:34:38|0.00029601
12:34:39|0.00029601
12:34:41|0.00029601
12:34:42|0.00029634
12:34:43|0.00029656
12:34:44|0.00029656
12:34:45|0.00029641
12:34:45|0.00029641
12:34:46|0.00029641
12:34:48|0.00029641
12:34:48|0.0002964
12:34:50|0.0002964
12:34:51|0.0002964
12:34:51|0.0002964
12:34:53|0.0002964
12:34:54|0.0002964
12:34:55|0.0002965
12:34:56|0.0002965
12:34:57|0.0002965
12:34:58|0.0002965
12:34:59|0.000296
12:35:00|0.00029614
12:35:01|0.0002962
12:35:02|0.0002962
12:35:04|0.00029617
12:35:04|0.0002962
12:35:05|0.0002962
12:35:06|0.0002962
12:35:07|0.0002962
12:35:09|0.0002962
12:35:10|0.0002962
12:35:11|0.0002962
12:35:11|0.0002962
12:35:12|0.0002962
12:35:14|0.0002962
12:35:14|0.00029619
12:35:16|0.00029619
12:35:17|0.00029619
12:35:18|0.00029619
12:35:18|0.00029619
12:35:21|0.00029619
12:35:22|0.000296
12:35:23|0.000296
12:35:24|0.000296
12:35:25|0.000296
12:35:25|0.00029592
12:35:27|0.00029592
12:35:28|0.00029592
12:35:29|0.00029592
12:35:29|0.00029639
12:35:31|0.00029639
12:35:32|0.00029639
12:35:33|0.00029639
12:35:34|0.00029619
12:35:35|0.00029637
12:35:36|0.00029637
12:35:37|0.00029637
12:35:38|0.00029652
12:35:38|0.00029652
12:35:40|0.00029652
12:35:41|0.00029652
12:35:42|0.00029652
12:35:43|0.00029652
12:35:43|0.00029652
12:35:45|0.00029611
12:35:46|0.00029611
12:35:47|0.00029611
12:35:48|0.00029611
12:35:49|0.00029611
12:35:50|0.00029611
12:35:51|0.00029611
12:35:52|0.00029611
12:35:53|0.00029611
12:35:54|0.00029611
12:35:55|0.00029611
12:35:56|0.00029641
12:35:57|0.00029641
12:35:58|0.00029641
12:35:59|0.0002965
12:36:00|0.00029601
12:36:01|0.000296
12:36:02|0.00029601
12:36:03|0.00029601
12:36:04|0.00029601
12:36:05|0.00029601
12:36:06|0.00029601
12:36:07|0.00029637
12:36:08|0.00029639
12:36:09|0.00029639
12:36:10|0.00029611
12:36:11|0.00029611
12:36:12|0.00029611
12:36:13|0.00029619
12:36:14|0.00029619
12:36:15|0.00029579
12:36:16|0.00029579
12:36:17|0.00029546
12:36:18|0.00029546
12:36:19|0.00029561
12:36:20|0.00029561
12:36:21|0.00029597
12:36:23|0.00029558
12:36:23|0.00029558
12:36:24|0.0002954
12:36:25|0.0002954
12:36:27|0.0002954
12:36:27|0.00029559
12:36:28|0.00029559
12:36:30|0.00029559
12:36:31|0.0002954
12:36:32|0.00029523
12:36:33|0.0002952
12:36:34|0.0002952
12:36:35|0.00029488
12:36:36|0.00029488
12:36:37|0.00029475
12:36:38|0.00029475
12:36:39|0.00029499
12:36:40|0.0002954
12:36:41|0.0002948
12:36:42|0.0002948
12:36:43|0.00029475
12:36:44|0.00029475
12:36:45|0.00029439
12:36:47|0.00029439
12:36:48|0.00029439
12:36:49|0.00029439
12:36:49|0.00029439
12:36:51|0.0002943
12:36:52|0.00029361
12:36:53|0.00029361
12:36:54|0.00029395
12:36:55|0.00029208
12:36:56|0.00029186
12:36:57|0.00029243
12:36:58|0.00029219
12:36:59|0.00029239
12:37:00|0.00029209
12:37:01|0.00029209
12:37:02|0.0002917
12:37:03|0.0002917
12:37:04|0.0002917
12:37:05|0.000292
12:37:06|0.000292
12:37:07|0.0002916
12:37:08|0.00029136
12:37:09|0.00029136
12:37:10|0.00029136
12:37:11|0.00029136
12:37:12|0.00029136
12:37:13|0.0002918
12:37:14|0.0002918
12:37:15|0.00029211
12:37:16|0.00029184
12:37:17|0.00029184
12:37:18|0.00029163
12:37:19|0.00029163
12:37:20|0.00029136
12:37:22|0.00029126
12:37:24|0.0002916
12:37:24|0.00029184
12:37:25|0.00029184
12:37:27|0.00029134
12:37:28|0.00029134
12:37:28|0.00029134
12:37:30|0.00029134
12:37:31|0.00029113
12:37:32|0.00029125
12:37:33|0.00029125
12:37:34|0.00029126
12:37:35|0.0002892
12:37:36|0.0002886
12:37:37|0.000287
12:37:38|0.00028776
12:37:39|0.00028879
12:37:40|0.00028879
12:37:41|0.0002888
12:37:42|0.00028919
12:37:43|0.0002894
12:37:44|0.00028927
12:37:45|0.00028968
12:37:46|0.00028907
12:37:47|0.00028851
12:37:48|0.00028872
12:37:49|0.00028921
12:37:50|0.00028821
12:37:51|0.00028872
12:37:52|0.00028872
12:37:54|0.000289
12:37:55|0.0002894
12:37:56|0.00028938
12:37:57|0.00028938
12:37:58|0.00028945
12:37:59|0.0002894
12:38:00|0.00028925
12:38:01|0.0002888
12:38:02|0.000289
12:38:03|0.00028848
12:38:03|0.0002884
12:38:04|0.0002888
12:38:06|0.00028842
12:38:06|0.000289
12:38:08|0.0002886
12:38:09|0.0002886
12:38:09|0.0002886
12:38:11|0.00028853
12:38:12|0.00028899
12:38:13|0.00028899
12:38:14|0.00028878
12:38:15|0.000289
12:38:15|0.000289
12:38:16|0.00028924
12:38:18|0.00028924
12:38:19|0.00028924
12:38:20|0.00028924
12:38:21|0.00028924
12:38:22|0.00028993
12:38:24|0.00028954
12:38:25|0.00028998
12:38:25|0.00028998
12:38:26|0.00028998
12:38:27|0.00028998
12:38:28|0.0002898
12:38:29|0.0002898
12:38:30|0.0002898
12:38:32|0.0002899
12:38:32|0.0002899
12:38:33|0.00028946
12:38:35|0.00028946
12:38:36|0.00028991
12:38:37|0.00028924
12:38:38|0.00028924
12:38:38|0.00028924
12:38:40|0.00028924
12:38:40|0.00028979
12:38:42|0.00028979
12:38:42|0.00028979
12:38:43|0.00028979
12:38:44|0.00028947
12:38:45|0.00028947
12:38:46|0.0002896
12:38:47|0.0002894
12:38:49|0.0002894
12:38:49|0.0002892
12:38:51|0.0002892
12:38:52|0.0002892
12:38:52|0.0002892
12:38:53|0.00028955
12:38:54|0.0002896
12:38:56|0.00029
12:38:57|0.00029
12:38:58|0.00029018
12:38:59|0.00029018
12:39:00|0.00029
12:39:01|0.00028993
12:39:02|0.00028993
12:39:03|0.00029017
12:39:05|0.00029017
12:39:06|0.00029017
12:39:06|0.00029017
12:39:07|0.00029017
12:39:08|0.00029
12:39:09|0.00029017
12:39:10|0.00029008
12:39:11|0.00029008
12:39:13|0.00029008
12:39:13|0.00029
12:39:14|0.00029
12:39:15|0.00029
12:39:16|0.00029
12:39:17|0.00029
12:39:18|0.00029
12:39:19|0.00029
12:39:20|0.00029027
12:39:22|0.00029027
12:39:22|0.00029027
12:39:24|0.00029065
12:39:26|0.00029065
12:39:27|0.00029064
12:39:27|0.00029064
12:39:29|0.00029064
12:39:30|0.00029064
12:39:31|0.00029065
12:39:32|0.00029065
12:39:33|0.00029066
12:39:34|0.00029066
12:39:35|0.000291
12:39:36|0.00029099
12:39:37|0.0002908
12:39:38|0.0002908
12:39:39|0.0002908
12:39:40|0.0002908
12:39:41|0.00029095
12:39:42|0.00029095
12:39:43|0.00029095
12:39:44|0.00029066
12:39:45|0.00029064
12:39:46|0.00029097
12:39:47|0.00029061
12:39:48|0.0002906
12:39:49|0.0002906
12:39:50|0.0002906
12:39:51|0.0002906
12:39:52|0.00029061
12:39:53|0.00029061
12:39:54|0.00029061
12:39:55|0.00029021
12:39:56|0.00029021
12:39:57|0.00029059
12:39:59|0.00029016
12:39:59|0.00029042
12:40:00|0.00029042
12:40:01|0.00029
12:40:02|0.00029
12:40:03|0.00028993
12:40:04|0.00029016
12:40:05|0.00029016
12:40:06|0.00029014
12:40:07|0.00029015
12:40:08|0.00029015
12:40:09|0.00029014
12:40:10|0.00029014
12:40:11|0.00028974
12:40:13|0.00029014
12:40:13|0.00029013
12:40:14|0.00029013
12:40:15|0.00029013
12:40:16|0.00028999
12:40:17|0.00028932
12:40:18|0.00028959
12:40:19|0.00028959
12:40:20|0.00028916
12:40:21|0.00028936
12:40:22|0.0002894
12:40:23|0.00028979
12:40:25|0.00028979
12:40:26|0.00028979
12:40:28|0.0002896
12:40:29|0.0002896
12:40:29|0.0002898
12:40:30|0.00029016
12:40:32|0.0002902
12:40:33|0.0002897
12:40:33|0.0002897
12:40:34|0.00028981
12:40:36|0.0002897
12:40:36|0.00028971
12:40:37|0.00028971
12:40:38|0.00028971
12:40:40|0.00028971
12:40:40|0.00029
12:40:41|0.0002902
12:40:42|0.00028944
12:40:43|0.00028944
12:40:44|0.00028992
12:40:46|0.00028992
12:40:47|0.00028999
12:40:48|0.00028999
12:40:49|0.00029021
12:40:50|0.00029021
12:40:50|0.00029
12:40:52|0.00028992
12:40:53|0.00028992
12:40:53|0.00028992
12:40:55|0.00028992
12:40:56|0.00028992
12:40:57|0.00028992
12:40:57|0.00028992
12:40:59|0.00028992
12:40:59|0.00028968
12:41:01|0.00028968
12:41:01|0.00028946
12:41:03|0.00028979
12:41:03|0.00028947
12:41:05|0.00028947
12:41:06|0.00028947
12:41:06|0.00028947
12:41:08|0.00028979
12:41:09|0.00028979
12:41:10|0.00028979
12:41:10|0.00028979
12:41:12|0.00028979
12:41:12|0.00028979
12:41:14|0.00028979
12:41:15|0.00028979
12:41:16|0.00028979
12:41:16|0.00028979
12:41:18|0.00028979
12:41:18|0.00029018
12:41:20|0.00029018
12:41:20|0.00029018
12:41:21|0.00029018
12:41:23|0.00029088
12:41:23|0.00029088
12:41:25|0.00029099
12:41:27|0.00029112
12:41:27|0.00029112
12:41:28|0.00029112
12:41:29|0.00029112
12:41:30|0.00029163
12:41:31|0.00029136
12:41:32|0.00029136
12:41:33|0.00029136
12:41:34|0.00029179
12:41:36|0.0002918
12:41:36|0.0002918
12:41:37|0.00029259
12:41:38|0.00029259
12:41:39|0.00029254
12:41:41|0.00029232
12:41:42|0.0002921
12:41:42|0.0002921
12:41:43|0.0002921
12:41:44|0.0002921
12:41:45|0.00029262
12:41:46|0.00029303
12:41:47|0.00029287
12:41:48|0.00029263
12:41:50|0.0002926
12:41:50|0.00029259
12:41:52|0.00029259
12:41:52|0.00029259
12:41:53|0.00029259
12:41:54|0.0002921
12:41:56|0.00029275
12:41:56|0.00029256
12:41:58|0.00029256
12:41:58|0.00029241
12:42:00|0.0002924
12:42:00|0.0002924
12:42:01|0.0002924
12:42:02|0.0002924
12:42:03|0.00029325
12:42:05|0.00029354
12:42:06|0.00029335
12:42:06|0.00029326
12:42:07|0.0002932
12:42:08|0.0002932
12:42:09|0.0002932
12:42:11|0.00029319
12:42:11|0.0002939
12:42:12|0.00029356
12:42:13|0.00029356
12:42:14|0.00029356
12:42:16|0.00029356
12:42:16|0.00029354
12:42:17|0.0002932
12:42:19|0.00029301
12:42:20|0.00029301
12:42:21|0.00029301
12:42:22|0.00029261
12:42:23|0.00029339
12:42:25|0.00029281
12:42:25|0.00029326
12:42:27|0.00029338
12:42:28|0.00029301
12:42:29|0.000293
12:42:30|0.000293
12:42:31|0.000293
12:42:32|0.000293
12:42:33|0.000293
12:42:34|0.000293
12:42:35|0.000293
12:42:36|0.00029305
12:42:37|0.0002928
12:42:38|0.0002928
12:42:39|0.0002928
12:42:40|0.0002928
12:42:41|0.0002928
12:42:42|0.0002928
12:42:43|0.0002928
12:42:44|0.0002928
12:42:45|0.0002928
12:42:46|0.0002928
12:42:47|0.00029237
12:42:48|0.00029257
12:42:49|0.00029257
12:42:50|0.00029257
12:42:51|0.00029257
12:42:52|0.00029257
12:42:53|0.00029257
12:42:54|0.00029204
12:42:55|0.00029204
12:42:56|0.00029217
12:42:57|0.00029217
12:42:58|0.00029217
12:42:59|0.00029217
12:43:01|0.00029217
12:43:02|0.00029171
12:43:02|0.0002918
12:43:04|0.0002918
12:43:04|0.0002918
12:43:05|0.0002918
12:43:06|0.0002918
12:43:07|0.00029169
12:43:08|0.00029141
12:43:09|0.00029141
12:43:10|0.00029141
12:43:12|0.0002912
12:43:13|0.00029139
12:43:14|0.00029139
12:43:15|0.00029099
12:43:16|0.00029126
12:43:17|0.00029126
12:43:18|0.00029126
12:43:19|0.00029126
12:43:20|0.00029126
12:43:22|0.00029126
12:43:23|0.000291
12:43:23|0.00029138
12:43:24|0.00029138
12:43:25|0.00029138
12:43:27|0.0002916
12:43:28|0.0002916
12:43:29|0.00029139
12:43:30|0.00029139
12:43:32|0.00029139
12:43:33|0.00029139
12:43:35|0.0002912
12:43:36|0.0002912
12:43:37|0.0002912
12:43:37|0.00029142
12:43:39|0.0002914
12:43:39|0.0002914
12:43:41|0.0002914
12:43:42|0.0002914
12:43:42|0.0002914
12:43:44|0.00029121
12:43:45|0.00029121
12:43:46|0.00029144
12:43:47|0.00029144
12:43:48|0.0002912
12:43:49|0.0002912
12:43:50|0.0002912
12:43:51|0.0002912
12:43:52|0.00029148
12:43:53|0.00029151
12:43:54|0.00029151
12:43:55|0.00029151
12:43:56|0.00029151
12:43:57|0.00029151
12:43:58|0.00029151
12:43:59|0.00029151
12:44:00|0.00029151
12:44:01|0.00029163
12:44:02|0.00029163
12:44:03|0.00029189
12:44:04|0.00029189
12:44:05|0.00029163
12:44:06|0.00029163
12:44:07|0.00029163
12:44:08|0.00029163
12:44:09|0.00029163
12:44:10|0.00029163
12:44:11|0.00029163
12:44:12|0.00029163
12:44:13|0.00029163
12:44:14|0.00029163
12:44:15|0.00029163
12:44:16|0.00029199
12:44:17|0.00029199
12:44:18|0.00029199
12:44:19|0.00029169
12:44:20|0.00029169
12:44:21|0.00029169
12:44:22|0.00029169
12:44:23|0.0002914
12:44:24|0.00029172
12:44:25|0.00029172
12:44:26|0.00029172
12:44:27|0.00029126
12:44:28|0.00029142
12:44:29|0.00029142
12:44:30|0.00029142
12:44:31|0.00029142
12:44:32|0.00029142
12:44:33|0.00029142
12:44:34|0.0002912
12:44:36|0.0002912
12:44:37|0.0002912
12:44:38|0.0002912
12:44:39|0.0002912
12:44:39|0.0002912
12:44:41|0.0002912
12:44:42|0.0002912
12:44:42|0.0002912
12:44:43|0.0002912
12:44:44|0.00029141
12:44:46|0.00029141
12:44:47|0.00029141
12:44:48|0.00029141
12:44:48|0.00029141
12:44:50|0.00029141
12:44:51|0.00029141
12:44:51|0.00029141
12:44:53|0.00029141
12:44:54|0.00029132
12:44:55|0.0002915
12:44:56|0.0002915
12:44:57|0.0002915
12:44:58|0.0002915
12:44:59|0.0002915
12:45:00|0.0002915
12:45:01|0.0002915
12:45:02|0.0002915
12:45:03|0.00029168
12:45:04|0.0002918
12:45:05|0.0002918
12:45:06|0.0002918
12:45:07|0.0002918
12:45:08|0.0002918
12:45:10|0.0002918
12:45:10|0.0002918
12:45:11|0.0002918
12:45:13|0.00029168
12:45:13|0.00029159
12:45:14|0.00029159
12:45:15|0.0002918
12:45:16|0.0002918
12:45:17|0.0002918
12:45:18|0.00029116
12:45:19|0.00029101
12:45:21|0.00029101
12:45:21|0.00029101
12:45:22|0.00029101
12:45:23|0.00029101
12:45:24|0.000291
12:45:25|0.00029101
12:45:26|0.00029101
12:45:27|0.00029101
12:45:28|0.00029101
12:45:29|0.00029101
12:45:30|0.0002906
12:45:32|0.0002906
12:45:33|0.00029081
12:45:34|0.00029081
12:45:35|0.00029081
12:45:36|0.00029081
12:45:37|0.00029081
12:45:39|0.0002908
12:45:40|0.0002908
12:45:40|0.00029088
12:45:41|0.00029088
12:45:43|0.00029088
12:45:43|0.00029088
12:45:44|0.00029088
12:45:45|0.00029061
12:45:47|0.00029061
12:45:48|0.00029061
12:45:48|0.00029061
12:45:49|0.00029081
12:45:50|0.00029101
12:45:51|0.00029101
12:45:53|0.00029101
12:45:54|0.00029071
12:45:55|0.00029087
12:45:55|0.00029087
12:45:57|0.00029087
12:45:57|0.00029087
12:45:59|0.00029088
12:45:59|0.00029088
12:46:00|0.00029088
12:46:01|0.00029088
12:46:02|0.00029088
12:46:04|0.00029088
12:46:04|0.00029101
12:46:05|0.00029064
12:46:06|0.00029064
12:46:07|0.00029061
12:46:09|0.00029061
12:46:10|0.00029061
12:46:11|0.00029061
12:46:11|0.0002906
12:46:12|0.00029046
12:46:13|0.0002907
12:46:15|0.0002907
12:46:15|0.0002907
12:46:17|0.0002907
12:46:17|0.00029061
12:46:18|0.00029061
12:46:20|0.00029079
12:46:21|0.00029062
12:46:21|0.00029062
12:46:22|0.00029087
12:46:23|0.00029087
12:46:24|0.000291
12:46:26|0.000291
12:46:26|0.000291
12:46:27|0.000291
12:46:29|0.000291
12:46:30|0.000291
12:46:31|0.000291
12:46:31|0.000291
12:46:33|0.000291
12:46:34|0.000291
12:46:35|0.0002907
12:46:36|0.0002906
12:46:37|0.0002906
12:46:38|0.00029044
12:46:39|0.00029044
12:46:40|0.00029044
12:46:41|0.00029044
12:46:42|0.00029044
12:46:43|0.00029044
12:46:44|0.00029044
12:46:46|0.00029044
12:46:47|0.00029044
12:46:47|0.00029042
12:46:48|0.00029042
12:46:49|0.00029042
12:46:51|0.00029042
12:46:52|0.00029042
12:46:52|0.00029042
12:46:54|0.00029042
12:46:55|0.00029042
12:46:56|0.00029077
12:46:56|0.00029077
12:46:58|0.00029077
12:46:58|0.00029077
12:47:00|0.00029077
12:47:01|0.00029077
12:47:02|0.00029077
12:47:03|0.00029077
12:47:04|0.00029077
12:47:05|0.00029077
12:47:06|0.00029077
12:47:06|0.00029077
12:47:08|0.00029125
12:47:09|0.00029125
12:47:09|0.00029125
12:47:11|0.00029125
12:47:11|0.00029125
12:47:13|0.00029125
12:47:14|0.00029125
12:47:14|0.00029125
12:47:16|0.00029159
12:47:16|0.00029159
12:47:18|0.00029159
12:47:19|0.00029159
12:47:20|0.00029159
12:47:20|0.00029159
12:47:22|0.00029159
12:47:23|0.00029159
12:47:24|0.00029151
12:47:25|0.00029151
12:47:25|0.00029151
12:47:27|0.00029151
12:47:28|0.00029151
12:47:29|0.0002918
12:47:29|0.00029184
12:47:32|0.00029184
12:47:33|0.00029184
12:47:33|0.00029184
12:47:34|0.00029145
12:47:35|0.00029145
12:47:36|0.00029145
12:47:37|0.00029161
12:47:39|0.00029161
12:47:39|0.0002914
12:47:40|0.0002914
12:47:41|0.00029141
12:47:43|0.00029141
12:47:43|0.00029141
12:47:45|0.00029141
12:47:46|0.00029141
12:47:46|0.00029158
12:47:48|0.00029158
12:47:48|0.00029158
12:47:49|0.00029158
12:47:50|0.00029145
12:47:51|0.00029145
12:47:52|0.00029088
12:47:53|0.00029088
12:47:55|0.00029119
12:47:56|0.00029119
12:47:57|0.00029119
12:47:58|0.0002912
12:47:58|0.00029142
12:48:00|0.00029142
12:48:00|0.0002913
12:48:01|0.0002913
12:48:02|0.0002913
12:48:03|0.0002913
12:48:04|0.0002913
12:48:06|0.0002913
12:48:06|0.0002913
12:48:07|0.0002913
12:48:08|0.0002913
12:48:09|0.0002913
12:48:10|0.00029142
12:48:11|0.00029168
12:48:12|0.00029168
12:48:13|0.00029168
12:48:15|0.00029168
12:48:15|0.00029168
12:48:17|0.00029125
12:48:18|0.00029125
12:48:19|0.00029159
12:48:20|0.00029159
12:48:21|0.0002913
12:48:22|0.000291
12:48:23|0.000291
12:48:24|0.000291
12:48:25|0.000291
12:48:26|0.000291
12:48:27|0.0002908
12:48:28|0.0002908
12:48:29|0.0002908
12:48:30|0.00029087
12:48:31|0.00029087
12:48:33|0.0002908
12:48:33|0.000291
12:48:34|0.000291
12:48:36|0.000291
12:48:37|0.000291
12:48:38|0.0002912
12:48:39|0.0002912
12:48:41|0.0002912
12:48:41|0.0002912
12:48:42|0.000291
12:48:43|0.000291
12:48:44|0.000291
12:48:46|0.000291
12:48:47|0.000291
12:48:47|0.000291
12:48:48|0.000291
12:48:49|0.000291
12:48:50|0.000291
12:48:51|0.00029081
12:48:52|0.00029081
12:48:54|0.00029093
12:48:54|0.00029093
12:48:56|0.00029093
12:48:56|0.000291
12:48:57|0.000291
12:48:59|0.00029108
12:49:00|0.00029108
12:49:00|0.00029108
12:49:01|0.00029108
12:49:02|0.00029108
12:49:04|0.0002908
12:49:04|0.00029077
12:49:06|0.00029077
12:49:06|0.00029092
12:49:08|0.00029092
12:49:08|0.0002908
12:49:09|0.0002908
12:49:11|0.0002908
12:49:11|0.0002908
12:49:13|0.0002908
12:49:14|0.0002908
12:49:15|0.0002908
12:49:15|0.0002908
12:49:17|0.0002908
12:49:17|0.0002908
12:49:18|0.0002912
12:49:19|0.0002912
12:49:20|0.0002912
12:49:21|0.0002912
12:49:23|0.0002912
12:49:23|0.0002914
12:49:24|0.0002914
12:49:25|0.0002914
12:49:26|0.0002914
12:49:28|0.0002914
12:49:28|0.0002914
12:49:29|0.00029191
12:49:31|0.00029191
12:49:31|0.00029191
12:49:34|0.00029191
12:49:35|0.00029191
12:49:36|0.00029191
12:49:37|0.00029201
12:49:38|0.00029222
12:49:39|0.00029222
12:49:40|0.00029222
12:49:41|0.00029222
12:49:42|0.00029222
12:49:43|0.00029222
12:49:44|0.00029222
12:49:45|0.00029222
12:49:46|0.00029222
12:49:47|0.00029222
12:49:48|0.00029222
12:49:49|0.00029216
12:49:50|0.00029216
12:49:51|0.00029216
12:49:52|0.00029216
12:49:53|0.00029216
12:49:54|0.00029191
12:49:55|0.0002918
12:49:56|0.0002918
12:49:57|0.0002918
12:49:58|0.0002918
12:49:59|0.0002918
12:50:00|0.000292
12:50:01|0.000292
12:50:03|0.000292
12:50:05|0.000292
12:50:05|0.000292
12:50:06|0.000292
12:50:07|0.000292
12:50:09|0.000292
12:50:09|0.000292
12:50:10|0.000292
12:50:11|0.000292
12:50:12|0.000292
12:50:13|0.00029177
12:50:15|0.00029177
12:50:15|0.00029177
12:50:16|0.00029177
12:50:18|0.00029177
12:50:18|0.00029177
12:50:19|0.00029161
12:50:20|0.00029161
12:50:21|0.0002918
12:50:23|0.00029203
12:50:23|0.00029203
12:50:24|0.00029203
12:50:25|0.00029203
12:50:26|0.00029203
12:50:27|0.00029203
12:50:28|0.00029203
12:50:29|0.00029203
12:50:30|0.00029203
12:50:32|0.00029203
12:50:32|0.00029208
12:50:34|0.00029208
12:50:34|0.00029208
12:50:35|0.00029208
12:50:37|0.00029181
12:50:38|0.00029181
12:50:39|0.00029181
12:50:39|0.00029181
12:50:41|0.00029181
12:50:41|0.00029181
12:50:42|0.00029164
12:50:44|0.00029164
12:50:45|0.00029176
12:50:46|0.00029173
12:50:47|0.00029173
12:50:48|0.00029173
12:50:50|0.00029157
12:50:50|0.00029157
12:50:51|0.00029157
12:50:52|0.00029157
12:50:54|0.00029157
12:50:54|0.00029157
12:50:56|0.00029157
12:50:57|0.00029125
12:50:57|0.00029125
12:50:59|0.00029125
12:50:59|0.00029093
12:51:00|0.00029087
12:51:02|0.00029087
12:51:02|0.00029116
12:51:04|0.00029101
12:51:04|0.00029101
12:51:06|0.00029101
12:51:06|0.00029101
12:51:08|0.00029101
12:51:08|0.000291
12:51:09|0.00029087
12:51:11|0.0002908
12:51:11|0.0002908
12:51:12|0.00029068
12:51:14|0.00029068
12:51:14|0.00029068
12:51:16|0.0002906
12:51:17|0.0002904
12:51:18|0.0002906
12:51:19|0.00029044
12:51:20|0.0002908
12:51:21|0.0002908
12:51:22|0.0002908
12:51:23|0.0002908
12:51:24|0.000291
12:51:25|0.000291
12:51:26|0.000291
12:51:27|0.0002908
12:51:28|0.0002908
12:51:29|0.0002908
12:51:30|0.0002908
12:51:31|0.0002908
12:51:32|0.0002908
12:51:33|0.0002908
12:51:35|0.0002908
12:51:36|0.0002908
12:51:37|0.0002908
12:51:39|0.0002908
12:51:40|0.000291
12:51:41|0.000291
12:51:41|0.000291
12:51:43|0.000291
12:51:43|0.000291
12:51:44|0.000291
12:51:46|0.000291
12:51:47|0.000291
12:51:47|0.000291
12:51:49|0.000291
12:51:49|0.000291
12:51:51|0.000291
12:51:52|0.000291
12:51:53|0.000291
12:51:53|0.000291
12:51:55|0.000291
12:51:55|0.000291
12:51:56|0.000291
12:51:58|0.000291
12:51:58|0.00029114
12:51:59|0.00029114
12:52:00|0.00029114
12:52:03|0.00029114
12:52:03|0.00029112
12:52:04|0.00029112
12:52:05|0.00029122
12:52:06|0.00029122
12:52:07|0.00029122
12:52:08|0.00029131
12:52:10|0.00029131
12:52:10|0.00029131
12:52:11|0.00029131
12:52:12|0.00029131
12:52:14|0.00029159
12:52:14|0.00029159
12:52:15|0.00029159
12:52:16|0.00029114
12:52:18|0.00029131
12:52:19|0.00029126
12:52:20|0.00029126
12:52:21|0.00029101
12:52:22|0.00029101
12:52:23|0.00029101
12:52:24|0.00029101
12:52:25|0.00029122
12:52:26|0.00029122
12:52:27|0.00029122
12:52:28|0.0002914
12:52:29|0.0002922
12:52:30|0.00029209
12:52:31|0.00029261
12:52:32|0.00029261
12:52:33|0.00029258
12:52:34|0.0002926
12:52:35|0.00029231
12:52:37|0.0002926
12:52:37|0.0002926
12:52:39|0.0002928
12:52:39|0.0002928
12:52:41|0.00029221
12:52:42|0.00029221
12:52:42|0.0002922
12:52:43|0.000292
12:52:44|0.000292
12:52:46|0.00029185
12:52:47|0.00029185
12:52:48|0.00029169
12:52:49|0.00029169
12:52:50|0.00029169
12:52:51|0.00029193
12:52:52|0.00029193
12:52:53|0.00029193
12:52:54|0.00029185
12:52:55|0.00029185
12:52:56|0.00029222
12:52:57|0.00029222
12:52:58|0.00029202
12:52:59|0.00029202
12:53:01|0.00029202
12:53:02|0.00029202
12:53:03|0.00029202
12:53:03|0.00029202
12:53:04|0.00029202
12:53:05|0.00029202
12:53:07|0.00029212
12:53:08|0.00029202
12:53:08|0.00029205
12:53:09|0.0002922
12:53:10|0.00029235
12:53:11|0.00029238
12:53:12|0.00029238
12:53:14|0.00029238
12:53:15|0.0002924
12:53:15|0.00029265
12:53:16|0.00029244
12:53:18|0.00029244
12:53:19|0.00029259
12:53:20|0.00029259
12:53:20|0.00029259
12:53:21|0.00029259
12:53:22|0.00029259
12:53:24|0.00029259
12:53:25|0.00029259
12:53:26|0.00029259
12:53:27|0.00029259
12:53:27|0.00029259
12:53:29|0.00029259
12:53:30|0.00029259
12:53:31|0.00029259
12:53:32|0.00029289
12:53:33|0.00029259
12:53:34|0.00029259
12:53:35|0.00029247
12:53:36|0.00029274
12:53:38|0.00029262
12:53:38|0.00029262
12:53:39|0.00029262
12:53:41|0.00029262
12:53:42|0.00029267
12:53:43|0.00029279
12:53:44|0.00029279
12:53:45|0.00029262
12:53:46|0.00029262
12:53:47|0.00029262
12:53:48|0.00029279
12:53:50|0.00029262
12:53:50|0.00029262
12:53:51|0.00029262
12:53:52|0.00029262
12:53:54|0.00029262
12:53:54|0.00029263
12:53:55|0.00029263
12:53:57|0.00029263
12:53:57|0.00029262
12:53:58|0.00029279
12:53:59|0.00029279
12:54:00|0.00029279
12:54:01|0.00029277
12:54:03|0.00029277
12:54:03|0.00029277
12:54:04|0.00029277
12:54:05|0.00029277
12:54:06|0.00029271
12:54:07|0.00029271
12:54:09|0.00029271
12:54:09|0.00029263
12:54:11|0.0002928
12:54:11|0.0002928
12:54:12|0.0002928
12:54:13|0.00029256
12:54:14|0.00029256
12:54:16|0.00029256
12:54:16|0.00029256
12:54:17|0.0002928
12:54:19|0.0002928
12:54:19|0.0002929
12:54:21|0.0002929
12:54:22|0.0002929
12:54:23|0.0002929
12:54:24|0.0002929
12:54:25|0.0002929
12:54:26|0.0002929
12:54:27|0.0002929
12:54:28|0.0002929
12:54:29|0.0002929
12:54:30|0.0002929
12:54:31|0.0002929
12:54:32|0.0002929
12:54:33|0.0002929
12:54:34|0.0002929
12:54:35|0.00029273
12:54:36|0.00029273
12:54:37|0.00029273
12:54:39|0.00029273
12:54:40|0.00029273
12:54:41|0.00029273
12:54:43|0.00029273
12:54:43|0.00029271
12:54:44|0.00029271
12:54:46|0.00029271
12:54:46|0.00029271
12:54:48|0.00029271
12:54:49|0.00029256
12:54:49|0.00029256
12:54:51|0.00029256
12:54:52|0.00029256
12:54:52|0.00029256
12:54:54|0.00029256
12:54:54|0.00029256
12:54:56|0.0002925
12:54:56|0.0002925
12:54:58|0.0002925
12:54:58|0.0002925
12:55:00|0.0002925
12:55:00|0.0002925
12:55:02|0.0002925
12:55:03|0.00029291
12:55:04|0.00029291
12:55:05|0.00029291
12:55:06|0.00029291
12:55:07|0.00029291
12:55:08|0.00029291
12:55:09|0.00029291
12:55:10|0.000293
12:55:11|0.000293
12:55:12|0.00029274
12:55:13|0.00029274
12:55:14|0.00029274
12:55:15|0.00029274
12:55:16|0.00029274
12:55:17|0.00029274
12:55:18|0.00029274
12:55:19|0.0002926
12:55:20|0.0002926
12:55:21|0.00029285
12:55:22|0.00029273
12:55:23|0.00029273
12:55:24|0.00029261
12:55:25|0.00029261
12:55:26|0.00029261
12:55:27|0.00029261
12:55:28|0.00029261
12:55:29|0.00029261
12:55:30|0.00029274
12:55:31|0.00029275
12:55:32|0.00029275
12:55:33|0.00029275
12:55:34|0.00029275
12:55:35|0.00029286
12:55:37|0.00029286
12:55:37|0.00029286
12:55:38|0.00029286
12:55:40|0.00029286
12:55:41|0.00029286
12:55:42|0.00029286
12:55:43|0.00029286
12:55:44|0.00029286
12:55:45|0.00029286
12:55:46|0.00029286
12:55:47|0.00029286
12:55:48|0.00029286
12:55:49|0.00029286
12:55:50|0.00029286
12:55:51|0.00029286
12:55:52|0.00029286
12:55:54|0.00029286
12:55:54|0.00029286
12:55:55|0.00029286
12:55:56|0.00029286
12:55:58|0.00029286
12:55:58|0.00029286
12:56:00|0.00029286
12:56:00|0.00029322
12:56:01|0.00029322
12:56:03|0.00029322
12:56:04|0.00029322
12:56:04|0.0002932
12:56:05|0.0002932
12:56:07|0.0002932
12:56:08|0.0002932
12:56:09|0.0002932
12:56:10|0.00029305
12:56:11|0.0002932
12:56:11|0.0002932
12:56:12|0.0002932
12:56:13|0.0002932
12:56:14|0.0002932
12:56:15|0.0002932
12:56:17|0.0002932
12:56:17|0.0002932
12:56:19|0.0002932
12:56:20|0.0002932
12:56:20|0.000293
12:56:22|0.000293
12:56:22|0.0002932
12:56:23|0.0002932
12:56:24|0.0002932
12:56:25|0.00029312
12:56:26|0.000293
12:56:27|0.000293
12:56:29|0.000293
12:56:30|0.000293
12:56:31|0.000293
12:56:31|0.000293
12:56:33|0.00029298
12:56:34|0.00029298
12:56:34|0.00029286
12:56:35|0.00029293
12:56:36|0.00029293
12:56:38|0.00029293
12:56:38|0.00029293
12:56:39|0.00029293
12:56:41|0.00029293
12:56:42|0.00029293
12:56:43|0.00029293
12:56:44|0.00029293
12:56:45|0.00029275
12:56:47|0.00029275
12:56:48|0.0002926
12:56:49|0.00029278
12:56:50|0.00029274
12:56:51|0.00029274
12:56:51|0.00029274
12:56:53|0.00029274
12:56:53|0.00029274
12:56:54|0.00029274
12:56:56|0.00029274
12:56:56|0.00029274
12:56:58|0.00029274
12:56:59|0.00029274
12:57:00|0.00029274
12:57:00|0.00029274
12:57:02|0.00029274
12:57:02|0.00029267
12:57:03|0.0002926
12:57:04|0.0002926
12:57:06|0.0002926
12:57:06|0.0002926
12:57:08|0.0002926
12:57:09|0.00029259
12:57:11|0.00029259
12:57:11|0.00029259
12:57:13|0.00029259
12:57:13|0.0002925
12:57:14|0.00029239
12:57:16|0.00029239
12:57:16|0.00029238
12:57:17|0.00029238
12:57:18|0.0002922
12:57:20|0.00029231
12:57:21|0.0002923
12:57:22|0.0002923
12:57:23|0.0002923
12:57:24|0.0002923
12:57:25|0.0002923
12:57:26|0.0002922
12:57:27|0.00029229
12:57:28|0.0002923
12:57:29|0.0002923
12:57:30|0.0002923
12:57:31|0.0002923
12:57:32|0.00029227
12:57:33|0.000292
12:57:34|0.000292
12:57:35|0.000292
12:57:36|0.000292
12:57:37|0.000292
12:57:38|0.000292
12:57:39|0.0002923
12:57:40|0.0002923
12:57:41|0.0002923
12:57:43|0.0002923
12:57:44|0.00029217
12:57:46|0.00029217
12:57:46|0.00029232
12:57:48|0.00029232
12:57:49|0.00029232
12:57:49|0.00029232
12:57:51|0.00029232
12:57:51|0.00029232
12:57:52|0.00029241
12:57:54|0.00029241
12:57:54|0.00029241
12:57:56|0.0002925
12:57:56|0.0002925
12:57:57|0.0002925
12:57:59|0.0002925
12:58:00|0.0002925
12:58:01|0.0002925
12:58:02|0.0002925
12:58:03|0.0002925
12:58:05|0.00029259
12:58:05|0.00029259
12:58:06|0.00029259
12:58:07|0.00029259
12:58:09|0.00029274
12:58:09|0.00029274
12:58:10|0.00029274
12:58:11|0.00029274
12:58:12|0.00029274
12:58:14|0.00029274
12:58:15|0.00029249
12:58:16|0.00029249
12:58:16|0.00029249
12:58:18|0.0002925
12:58:18|0.0002925
12:58:19|0.0002926
12:58:20|0.0002926
12:58:22|0.0002926
12:58:22|0.0002925
12:58:23|0.0002925
12:58:24|0.0002925
12:58:26|0.0002925
12:58:27|0.0002925
12:58:27|0.0002925
12:58:29|0.00029274
12:58:30|0.00029274
12:58:31|0.00029274
12:58:32|0.00029274
12:58:33|0.00029274
12:58:34|0.00029259
12:58:35|0.00029259
12:58:36|0.00029259
12:58:37|0.00029254
12:58:38|0.00029254
12:58:39|0.00029254
12:58:40|0.00029254
12:58:41|0.0002925
12:58:42|0.0002925
12:58:44|0.00029259
12:58:44|0.00029274
12:58:45|0.00029274
12:58:47|0.00029274
12:58:48|0.00029274
12:58:49|0.00029274
12:58:50|0.00029274
12:58:51|0.00029274
12:58:52|0.00029274
12:58:53|0.00029274
12:58:54|0.00029274
12:58:56|0.00029299
12:58:56|0.00029299
12:58:57|0.00029299
12:58:58|0.00029299
12:59:00|0.00029274
12:59:01|0.00029274
12:59:01|0.00029274
12:59:02|0.00029274
12:59:03|0.00029274
12:59:04|0.00029274
12:59:06|0.00029274
12:59:07|0.00029259
12:59:07|0.00029259
12:59:09|0.0002925
12:59:10|0.0002925
12:59:11|0.0002925
12:59:13|0.0002925
12:59:13|0.0002925
12:59:15|0.0002925
12:59:15|0.0002925
12:59:16|0.00029216
12:59:17|0.00029216
12:59:18|0.00029218
12:59:19|0.00029218
12:59:20|0.00029218
12:59:21|0.00029218
12:59:22|0.00029218
12:59:23|0.00029216
12:59:24|0.00029202
12:59:25|0.00029213
12:59:26|0.00029213
12:59:27|0.00029213
12:59:28|0.0002922
12:59:29|0.0002922
12:59:30|0.00029216
12:59:31|0.00029216
12:59:32|0.00029216
12:59:33|0.00029216
12:59:34|0.0002922
12:59:35|0.0002922
12:59:36|0.00029206
12:59:37|0.00029203
12:59:38|0.00029203
12:59:39|0.00029203
12:59:40|0.00029203
12:59:41|0.00029203
12:59:43|0.00029203
12:59:44|0.00029203
12:59:46|0.00029203
12:59:47|0.00029203
12:59:47|0.00029203
12:59:48|0.00029213
12:59:50|0.00029213
12:59:51|0.00029213
12:59:52|0.00029213
12:59:53|0.00029232
12:59:54|0.00029229
12:59:54|0.00029229
12:59:55|0.00029229
12:59:56|0.00029232
12:59:58|0.00029204
12:59:59|0.00029204
13:00:00|0.00029204
13:00:01|0.0002922
13:00:02|0.0002922
13:00:03|0.00029204
13:00:04|0.00029223
13:00:05|0.00029223
13:00:06|0.00029223
13:00:07|0.00029223
13:00:08|0.00029223
13:00:09|0.00029229
13:00:10|0.0002926
13:00:11|0.0002925
13:00:12|0.0002925
13:00:13|0.0002925
13:00:14|0.0002926
13:00:15|0.0002926
13:00:16|0.0002926
13:00:17|0.00029223
13:00:18|0.00029241
13:00:19|0.00029241
13:00:20|0.00029241
13:00:21|0.00029241
13:00:22|0.00029226
13:00:23|0.00029226
13:00:24|0.0002924
13:00:25|0.0002924
13:00:26|0.00029225
13:00:27|0.000292
13:00:28|0.000292
13:00:29|0.000292
13:00:30|0.000292
13:00:31|0.00029217
13:00:32|0.00029219
13:00:33|0.00029223
13:00:34|0.00029219
13:00:35|0.00029219
13:00:36|0.00029185
13:00:37|0.00029185
13:00:38|0.00029185
13:00:39|0.00029185
13:00:40|0.00029213
13:00:41|0.00029207
13:00:42|0.00029207
13:00:43|0.00029207
13:00:44|0.00029223
13:00:45|0.00029223
13:00:46|0.00029223
13:00:48|0.00029223
13:00:48|0.00029223
13:00:50|0.00029223
13:00:51|0.00029223
13:00:51|0.00029223
13:00:53|0.00029223
13:00:54|0.00029254
13:00:55|0.00029254
13:00:56|0.00029254
13:00:57|0.00029254
13:00:57|0.00029254
13:00:59|0.00029254
13:01:00|0.0002925
13:01:01|0.0002925
13:01:02|0.00029249
13:01:03|0.00029249
13:01:04|0.00029235
13:01:05|0.00029235
13:01:06|0.00029235
13:01:07|0.00029235
13:01:08|0.00029235
13:01:09|0.00029235
13:01:10|0.00029235
13:01:11|0.000292
13:01:12|0.000292
13:01:13|0.000292
13:01:14|0.0002921
13:01:15|0.00029205
13:01:16|0.00029205
13:01:17|0.00029192
13:01:18|0.00029192
13:01:19|0.00029192
13:01:20|0.00029192
13:01:21|0.00029208
13:01:22|0.00029208
13:01:23|0.000292
13:01:24|0.000292
13:01:25|0.000292
13:01:26|0.000292
13:01:27|0.000292
13:01:28|0.000292
13:01:29|0.00029232
13:01:30|0.00029232
13:01:31|0.0002924
13:01:32|0.0002924
13:01:33|0.0002924
13:01:34|0.0002924
13:01:35|0.0002923
13:01:36|0.0002921
13:01:37|0.0002921
13:01:38|0.0002921
13:01:39|0.00029232
13:01:40|0.00029232
13:01:41|0.00029232
13:01:42|0.00029232
13:01:44|0.00029232
13:01:45|0.00029232
13:01:46|0.00029232
13:01:48|0.00029232
13:01:48|0.00029232
13:01:49|0.00029232
13:01:51|0.00029232
13:01:52|0.00029232
13:01:52|0.00029232
13:01:54|0.00029232
13:01:55|0.00029244
13:01:55|0.00029244
13:01:56|0.00029244
13:01:57|0.00029244
13:02:00|0.00029244
13:02:00|0.00029244
13:02:01|0.00029244
13:02:02|0.00029244
13:02:03|0.00029244
13:02:05|0.00029244
13:02:06|0.00029271
13:02:07|0.00029277
13:02:08|0.00029277
13:02:09|0.00029277
13:02:10|0.00029277
13:02:11|0.00029277
13:02:12|0.00029277
13:02:13|0.00029277
13:02:14|0.00029277
13:02:15|0.00029288
13:02:16|0.00029288
13:02:17|0.0002929
13:02:18|0.0002929
13:02:19|0.0002929
13:02:20|0.0002929
13:02:21|0.0002929
13:02:22|0.0002929
13:02:24|0.0002929
13:02:25|0.0002929
13:02:25|0.0002929
13:02:26|0.0002929
13:02:28|0.0002929
13:02:28|0.0002929
13:02:30|0.0002929
13:02:31|0.00029302
13:02:32|0.00029328
13:02:34|0.00029328
13:02:35|0.00029321
13:02:36|0.00029349
13:02:37|0.00029349
13:02:39|0.0002935
13:02:39|0.00029354
13:02:40|0.00029354
13:02:41|0.00029379
13:02:42|0.00029379
13:02:44|0.00029379
13:02:45|0.00029379
13:02:46|0.00029379
13:02:48|0.00029379
13:02:49|0.00029379
13:02:50|0.00029379
13:02:52|0.00029379
13:02:53|0.0002938
13:02:54|0.00029392
13:02:54|0.00029392
13:02:56|0.00029392
13:02:57|0.00029381
13:02:58|0.000294
13:02:59|0.000294
13:03:01|0.00029388
13:03:02|0.00029388
13:03:02|0.00029399
13:03:04|0.00029411
13:03:05|0.00029385
13:03:06|0.00029385
13:03:07|0.00029385
13:03:08|0.00029394
13:03:10|0.00029385
13:03:11|0.00029385
13:03:12|0.000294
13:03:13|0.000294
13:03:14|0.000294
13:03:15|0.000294
13:03:16|0.000294
13:03:17|0.0002938
13:03:18|0.0002938
13:03:19|0.0002938
13:03:21|0.0002938
13:03:22|0.00029408
13:03:22|0.00029408
13:03:24|0.00029408
13:03:24|0.000294
13:03:26|0.000294
13:03:27|0.000294
13:03:28|0.000295
13:03:28|0.000295
13:03:30|0.000295
13:03:31|0.000295
13:03:32|0.000295
13:03:33|0.000295
13:03:34|0.000295
13:03:35|0.000295
13:03:36|0.00029518
13:03:37|0.00029529
13:03:38|0.00029529
13:03:39|0.00029505
13:03:40|0.00029505
13:03:41|0.00029502
13:03:42|0.00029502
13:03:43|0.000295
13:03:44|0.000295
13:03:45|0.0002952
13:03:46|0.0002952
13:03:47|0.0002951
13:03:48|0.00029502
13:03:49|0.00029502
13:03:50|0.00029501
13:03:51|0.00029501
13:03:52|0.0002949
13:03:54|0.0002949
13:03:54|0.0002949
13:03:56|0.0002949
13:03:56|0.00029458
13:03:58|0.00029452
13:03:58|0.0002949
13:04:00|0.00029502
13:04:01|0.00029502
13:04:02|0.00029481
13:04:03|0.00029478
13:04:04|0.00029478
13:04:05|0.00029478
13:04:06|0.00029478
13:04:07|0.00029478
13:04:08|0.0002946
13:04:09|0.00029466
13:04:10|0.00029468
13:04:12|0.00029468
13:04:12|0.00029468
13:04:14|0.00029468
13:04:15|0.00029483
13:04:16|0.00029483
13:04:17|0.00029472
13:04:18|0.00029468
13:04:19|0.00029499
13:04:20|0.00029478
13:04:21|0.00029478
13:04:23|0.00029478
13:04:23|0.00029478
13:04:25|0.00029495
13:04:26|0.0002948
13:04:27|0.0002948
13:04:28|0.0002948
13:04:29|0.000295
13:04:31|0.00029514
13:04:31|0.00029514
13:04:32|0.00029514
13:04:33|0.00029514
13:04:35|0.000295
13:04:35|0.000295
13:04:36|0.000295
13:04:38|0.000295
13:04:39|0.000295
13:04:40|0.000295
13:04:40|0.00029514
13:04:41|0.00029514
13:04:43|0.00029514
13:04:44|0.00029519
13:04:45|0.00029519
13:04:46|0.0002952
13:04:47|0.0002952
13:04:49|0.0002952
13:04:49|0.0002952
13:04:51|0.0002952
13:04:51|0.00029532
13:04:53|0.0002952
13:04:53|0.0002952
13:04:54|0.0002952
13:04:56|0.0002952
13:04:57|0.0002952
13:04:58|0.0002952
13:05:00|0.0002952
13:05:00|0.00029521
13:05:02|0.00029521
13:05:02|0.00029521
13:05:03|0.00029521
13:05:04|0.00029523
13:05:05|0.00029523
13:05:06|0.00029514
13:05:08|0.000295
13:05:08|0.00029516
13:05:10|0.00029516
13:05:11|0.00029539
13:05:11|0.00029523
13:05:12|0.00029523
13:05:13|0.0002953
13:05:15|0.0002952
13:05:16|0.0002952
13:05:16|0.0002952
13:05:17|0.0002952
13:05:18|0.0002952
13:05:20|0.0002952
13:05:20|0.0002952
13:05:21|0.00029534
13:05:23|0.00029534
13:05:23|0.00029534
13:05:24|0.00029538
13:05:25|0.00029538
13:05:27|0.00029538
13:05:27|0.00029537
13:05:28|0.00029512
13:05:29|0.00029512
13:05:30|0.00029519
13:05:32|0.00029526
13:05:32|0.00029526
13:05:33|0.00029526
13:05:34|0.00029526
13:05:35|0.00029526
13:05:37|0.00029539
13:05:37|0.00029538
13:05:39|0.00029538
13:05:40|0.00029538
13:05:41|0.00029539
13:05:42|0.00029539
13:05:43|0.00029526
13:05:44|0.00029526
13:05:45|0.00029513
13:05:46|0.00029513
13:05:47|0.00029538
13:05:48|0.00029537
13:05:50|0.00029526
13:05:51|0.00029526
13:05:52|0.00029515
13:05:53|0.00029515
13:05:54|0.00029513
13:05:55|0.00029519
13:05:56|0.00029526
13:05:57|0.00029526
13:05:58|0.00029526
13:05:59|0.0002956
13:06:00|0.0002956
13:06:01|0.0002956
13:06:02|0.00029558
13:06:03|0.00029558
13:06:04|0.00029549
13:06:05|0.00029549
13:06:06|0.00029577
13:06:07|0.00029578
13:06:08|0.00029579
13:06:10|0.0002958
13:06:10|0.0002958
13:06:11|0.0002958
13:06:12|0.0002958
13:06:13|0.0002958
13:06:15|0.0002958
13:06:16|0.00029614
13:06:17|0.00029614
13:06:18|0.00029614
13:06:19|0.00029614
13:06:19|0.00029625
13:06:21|0.00029614
13:06:22|0.00029582
13:06:22|0.00029582
13:06:24|0.00029582
13:06:25|0.00029582
13:06:26|0.000296
13:06:27|0.000296
13:06:28|0.000296
13:06:28|0.000296
13:06:30|0.000296
13:06:31|0.000296
13:06:32|0.000296
13:06:33|0.000296
13:06:34|0.000296
13:06:35|0.000296
13:06:36|0.000296
13:06:37|0.000296
13:06:38|0.00029615
13:06:39|0.00029615
13:06:40|0.0002966
13:06:42|0.00029642
13:06:42|0.00029642
13:06:44|0.00029694
13:06:44|0.000297
13:06:45|0.000297
13:06:46|0.000297
13:06:47|0.0002972
13:06:48|0.0002972
13:06:50|0.0002972
13:06:51|0.0002969
13:06:52|0.0002972
13:06:53|0.000297
13:06:53|0.0002968
13:06:54|0.00029736
13:06:56|0.00029751
13:06:56|0.0002974
13:06:58|0.0002974
13:06:59|0.0002974
13:07:00|0.00029741
13:07:01|0.00029751
13:07:03|0.000297
13:07:03|0.00029697
13:07:04|0.00029697
13:07:05|0.00029697
13:07:06|0.000297
13:07:07|0.00029681
13:07:09|0.00029643
13:07:10|0.00029643
13:07:11|0.00029643
13:07:12|0.00029643
13:07:13|0.00029643
13:07:14|0.00029616
13:07:15|0.00029659
13:07:16|0.00029659
13:07:17|0.00029695
13:07:18|0.00029695
13:07:19|0.00029681
13:07:20|0.00029681
13:07:21|0.0002966
13:07:22|0.00029677
13:07:23|0.00029657
13:07:24|0.00029678
13:07:25|0.00029681
13:07:26|0.00029681
13:07:27|0.00029697
13:07:28|0.000297
13:07:29|0.000297
13:07:30|0.000297
13:07:31|0.000297
13:07:32|0.00029741
13:07:33|0.00029753
13:07:34|0.00029753
13:07:36|0.00029741
13:07:36|0.00029741
13:07:38|0.00029741
13:07:38|0.00029742
13:07:39|0.00029742
13:07:41|0.00029742
13:07:41|0.00029739
13:07:43|0.00029739
13:07:44|0.00029766
13:07:44|0.00029779
13:07:45|0.00029779
13:07:46|0.00029779
13:07:47|0.00029778
13:07:48|0.00029778
13:07:50|0.0002978
13:07:51|0.00029785
13:07:52|0.00029785
13:07:53|0.000298
13:07:54|0.000298
13:07:55|0.000298
13:07:56|0.00029813
13:07:58|0.00029813
13:07:58|0.00029813
13:08:00|0.00029813
13:08:01|0.00029813
13:08:02|0.00029778
13:08:03|0.00029778
13:08:04|0.00029761
13:08:05|0.00029761
13:08:06|0.00029765
13:08:07|0.00029723
13:08:09|0.00029723
13:08:09|0.00029723
13:08:11|0.00029723
13:08:12|0.00029723
13:08:13|0.00029723
13:08:13|0.00029699
13:08:15|0.00029699
13:08:16|0.00029681
13:08:16|0.00029707
13:08:17|0.00029711
13:08:19|0.00029684
13:08:20|0.00029684
13:08:21|0.00029684
13:08:22|0.00029677
13:08:23|0.00029671
13:08:24|0.0002967
13:08:25|0.00029659
13:08:26|0.00029659
13:08:27|0.00029659
13:08:28|0.00029659
13:08:29|0.00029659
13:08:30|0.0002969
13:08:31|0.00029675
13:08:32|0.00029688
13:08:33|0.00029692
13:08:34|0.00029681
13:08:35|0.00029687
13:08:36|0.0002965
13:08:37|0.0002965
13:08:38|0.0002965
13:08:39|0.0002964
13:08:40|0.0002964
13:08:41|0.0002964
13:08:42|0.0002964
13:08:43|0.00029641
13:08:44|0.00029641
13:08:45|0.00029641
13:08:46|0.00029658
13:08:47|0.00029658
13:08:48|0.00029658
13:08:49|0.0002965
13:08:51|0.0002964
13:08:51|0.00029621
13:08:52|0.000294
13:08:54|0.0002942
13:08:55|0.000294
13:08:56|0.00029361
13:08:57|0.00029353
13:08:58|0.00029353
13:08:59|0.00029359
13:09:00|0.00029317
13:09:01|0.00029317
13:09:03|0.00029317
13:09:03|0.00029348
13:09:04|0.00029317
13:09:06|0.0002936
13:09:07|0.0002936
13:09:08|0.0002936
13:09:09|0.0002942
13:09:09|0.00029381
13:09:11|0.00029382
13:09:12|0.00029383
13:09:13|0.0002939
13:09:14|0.0002939
13:09:14|0.00029389
13:09:16|0.00029389
13:09:16|0.00029387
13:09:18|0.00029387
13:09:19|0.00029394
13:09:19|0.00029381
13:09:21|0.0002936
13:09:21|0.00029361
13:09:22|0.00029361
13:09:24|0.0002937
13:09:25|0.0002937
13:09:26|0.00029365
13:09:27|0.00029332
13:09:28|0.00029332
13:09:29|0.00029318
13:09:30|0.00029296
13:09:31|0.0002928
13:09:32|0.0002928
13:09:33|0.00029261
13:09:34|0.00029261
13:09:35|0.00029282
13:09:36|0.00029282
13:09:37|0.0002932
13:09:38|0.000293
13:09:39|0.00029301
13:09:40|0.00029301
13:09:41|0.00029306
13:09:42|0.00029306
13:09:43|0.00029306
13:09:44|0.00029298
13:09:45|0.0002928
13:09:46|0.0002928
13:09:47|0.00029315
13:09:48|0.00029315
13:09:49|0.00029341
13:09:50|0.00029341
13:09:51|0.00029341
13:09:52|0.00029324
13:09:54|0.00029324
13:09:54|0.00029324
13:09:56|0.00029324
13:09:56|0.00029324
13:09:57|0.00029324
13:09:58|0.00029324
13:09:59|0.00029324
13:10:00|0.00029324
13:10:01|0.00029324
13:10:02|0.00029324
13:10:04|0.00029324
13:10:04|0.00029324
13:10:05|0.00029325
13:10:06|0.00029324
13:10:07|0.00029324
13:10:08|0.00029324
13:10:09|0.00029324
13:10:10|0.000293
13:10:11|0.000293
13:10:12|0.000293
13:10:13|0.00029315
13:10:14|0.00029315
13:10:15|0.00029315
13:10:16|0.00029303
13:10:17|0.00029303
13:10:18|0.00029303
13:10:19|0.000293
13:10:20|0.000293
13:10:22|0.00029303
13:10:22|0.00029303
13:10:24|0.00029303
13:10:24|0.00029304
13:10:25|0.00029304
13:10:26|0.00029304
13:10:27|0.00029302
13:10:28|0.00029302
13:10:29|0.00029302
13:10:30|0.00029302
13:10:32|0.00029302
13:10:32|0.00029302
13:10:34|0.00029331
13:10:35|0.00029331
13:10:35|0.00029331
13:10:37|0.00029331
13:10:37|0.00029305
13:10:38|0.00029305
13:10:39|0.00029341
13:10:40|0.00029341
13:10:42|0.00029341
13:10:42|0.00029341
13:10:43|0.00029341
13:10:44|0.00029341
13:10:45|0.00029341
13:10:46|0.0002936
13:10:47|0.0002936
13:10:49|0.0002936
13:10:49|0.00029371
13:10:50|0.00029371
13:10:52|0.00029371
13:10:53|0.00029371
13:10:54|0.00029376
13:10:55|0.00029376
13:10:56|0.00029376
13:10:57|0.00029376
13:10:59|0.000294
13:10:59|0.000294
13:11:00|0.000294
13:11:01|0.000294
13:11:02|0.000294
13:11:03|0.000294
13:11:04|0.000294
13:11:05|0.000294
13:11:06|0.000294
13:11:07|0.000294
13:11:09|0.000294
13:11:09|0.000294
13:11:10|0.000294
13:11:11|0.000294
13:11:12|0.000294
13:11:13|0.000294
13:11:15|0.000294
13:11:15|0.000294
13:11:16|0.0002937
13:11:17|0.00029362
13:11:19|0.00029353
13:11:19|0.0002936
13:11:21|0.00029392
13:11:21|0.0002937
13:11:23|0.0002937
13:11:23|0.0002932
13:11:24|0.0002932
13:11:26|0.00029311
13:11:26|0.00029311
13:11:27|0.00029326
13:11:28|0.00029326
13:11:30|0.00029326
13:11:30|0.00029326
13:11:31|0.00029326
13:11:32|0.00029326
13:11:34|0.00029327
13:11:34|0.00029327
13:11:36|0.00029327
13:11:37|0.0002932
13:11:38|0.00029311
13:11:39|0.00029303
13:11:39|0.00029303
13:11:41|0.00029303
13:11:42|0.00029303
13:11:43|0.000293
13:11:44|0.000293
13:11:44|0.000293
13:11:46|0.000293
13:11:46|0.000293
13:11:48|0.000293
13:11:49|0.000293
13:11:50|0.000293
13:11:51|0.000293
13:11:52|0.0002932
13:11:54|0.00029287
13:11:54|0.00029287
13:11:55|0.00029304
13:11:57|0.00029317
13:11:57|0.00029326
13:11:59|0.00029326
13:12:00|0.00029326
13:12:01|0.00029326
13:12:02|0.0002932
13:12:03|0.0002932
13:12:04|0.00029311
13:12:05|0.00029351
13:12:06|0.00029351
13:12:07|0.00029311
13:12:08|0.00029311
13:12:09|0.00029311
13:12:10|0.00029311
13:12:11|0.00029311
13:12:12|0.00029311
13:12:13|0.00029311
13:12:14|0.0002932
13:12:15|0.00029327
13:12:16|0.00029327
13:12:17|0.00029311
13:12:18|0.00029311
13:12:19|0.00029305
13:12:20|0.00029305
13:12:21|0.00029305
13:12:23|0.00029305
13:12:23|0.00029305
13:12:24|0.000293
13:12:25|0.00029296
13:12:27|0.00029296
13:12:28|0.00029287
13:12:29|0.0002928
13:12:30|0.0002928
13:12:30|0.00029275
13:12:31|0.00029271
13:12:32|0.00029271
13:12:33|0.00029305
13:12:34|0.00029305
13:12:35|0.000293
13:12:36|0.000293
13:12:37|0.00029281
13:12:39|0.00029281
13:12:40|0.00029281
13:12:40|0.00029281
13:12:41|0.00029281
13:12:43|0.00029221
13:12:44|0.00029211
13:12:44|0.00029211
13:12:45|0.00029233
13:12:46|0.00029248
13:12:48|0.00029249
13:12:48|0.00029249
13:12:50|0.00029258
13:12:50|0.0002926
13:12:51|0.00029257
13:12:52|0.0002926
13:12:53|0.0002926
13:12:55|0.0002926
13:12:55|0.0002926
13:12:57|0.0002926
13:12:57|0.0002926
13:12:59|0.0002926
13:13:00|0.0002926
13:13:01|0.00029273
13:13:02|0.00029273
13:13:03|0.00029273
13:13:04|0.00029255
13:13:05|0.00029255
13:13:07|0.0002926
13:13:08|0.0002926
13:13:08|0.0002926
13:13:09|0.00029259
13:13:10|0.00029259
13:13:11|0.00029259
13:13:12|0.00029259
13:13:14|0.00029226
13:13:14|0.00029225
13:13:15|0.00029225
13:13:16|0.00029225
13:13:17|0.00029225
13:13:18|0.00029225
13:13:19|0.00029231
13:13:20|0.00029231
13:13:22|0.00029239
13:13:23|0.00029239
13:13:24|0.000292
13:13:25|0.000292
13:13:25|0.000292
13:13:26|0.000292
13:13:27|0.00029202
13:13:28|0.0002924
13:13:30|0.0002924
13:13:30|0.0002924
13:13:31|0.0002924
13:13:33|0.00029258
13:13:34|0.00029255
13:13:34|0.00029246
13:13:36|0.00029234
13:13:37|0.00029234
13:13:38|0.00029229
13:13:39|0.00029229
13:13:40|0.0002924
13:13:40|0.0002924
13:13:41|0.00029234
13:13:43|0.00029234
13:13:44|0.00029234
13:13:45|0.0002924
13:13:46|0.0002922
13:13:47|0.00029219
13:13:47|0.00029219
13:13:48|0.00029219
13:13:50|0.00029219
13:13:50|0.00029234
13:13:52|0.00029234
13:13:53|0.00029234
13:13:53|0.00029234
13:13:56|0.00029234
13:13:56|0.00029216
13:13:57|0.00029216
13:13:59|0.00029213
13:14:00|0.00029213
13:14:01|0.00029213
13:14:02|0.00029213
13:14:03|0.00029201
13:14:05|0.00029201
13:14:05|0.00029201
13:14:06|0.00029201
13:14:08|0.000292
13:14:08|0.000292
13:14:10|0.00029201
13:14:10|0.00029201
13:14:12|0.00029192
13:14:13|0.00029183
13:14:13|0.000292
13:14:14|0.000292
13:14:15|0.00029203
13:14:17|0.00029203
13:14:17|0.00029203
13:14:19|0.00029203
13:14:20|0.00029209
13:14:20|0.00029209
13:14:21|0.00029233
13:14:23|0.00029234
13:14:24|0.00029234
13:14:25|0.00029234
13:14:26|0.00029234
13:14:26|0.00029234
13:14:27|0.00029239
13:14:29|0.00029239
13:14:30|0.00029239
13:14:31|0.00029239
13:14:32|0.00029239
13:14:32|0.00029276
13:14:33|0.00029276
13:14:34|0.00029276
13:14:36|0.00029299
13:14:36|0.00029299
13:14:38|0.00029299
13:14:38|0.00029299
13:14:40|0.00029299
13:14:41|0.00029293
13:14:41|0.00029293
13:14:43|0.00029293
13:14:43|0.0002928
13:14:45|0.0002928
13:14:46|0.0002928
13:14:47|0.0002928
13:14:49|0.00029303
13:14:50|0.00029288
13:14:51|0.00029288
13:14:51|0.00029288
13:14:53|0.00029288
13:14:54|0.00029295
13:14:54|0.00029295
13:14:56|0.00029295
13:14:56|0.00029295
13:14:57|0.00029289
13:14:59|0.00029289
13:15:01|0.00029289
13:15:02|0.00029297
13:15:03|0.00029297
13:15:03|0.00029297
13:15:04|0.00029297
13:15:05|0.00029297
13:15:07|0.00029295
13:15:08|0.00029295
13:15:10|0.00029295
13:15:11|0.00029276
13:15:12|0.00029267
13:15:13|0.00029275
13:15:13|0.00029275
13:15:15|0.00029276
13:15:16|0.00029276
13:15:17|0.00029276
13:15:18|0.00029276
13:15:19|0.00029267
13:15:20|0.00029275
13:15:21|0.00029275
13:15:22|0.00029275
13:15:23|0.0002922
13:15:25|0.0002922
13:15:25|0.0002924
13:15:26|0.0002924
13:15:28|0.0002924
13:15:28|0.0002924
13:15:30|0.0002924
13:15:31|0.0002924
13:15:32|0.000292
13:15:32|0.00029208
13:15:35|0.00029232
13:15:35|0.00029232
13:15:37|0.0002918
13:15:37|0.0002918
13:15:38|0.00029181
13:15:40|0.00029189
13:15:41|0.00029189
13:15:42|0.00029191
13:15:43|0.00029182
13:15:44|0.00029182
13:15:46|0.00029182
13:15:47|0.00029182
13:15:47|0.00029182
13:15:49|0.00029182
13:15:50|0.00029135
13:15:51|0.0002912
13:15:52|0.0002912
13:15:53|0.00029123
13:15:54|0.0002912
13:15:55|0.0002912
13:15:56|0.0002912
13:15:57|0.0002912
13:15:58|0.00029086
13:15:59|0.00029085
13:16:00|0.00029085
13:16:01|0.00029085
13:16:03|0.00029085
13:16:04|0.00029085
13:16:04|0.0002906
13:16:05|0.0002906
13:16:06|0.00029044
13:16:07|0.00029044
13:16:09|0.00029021
13:16:10|0.00029059
13:16:11|0.00029059
13:16:11|0.00029059
13:16:12|0.00029079
13:16:13|0.00029052
13:16:15|0.00029059
13:16:16|0.00029059
13:16:17|0.00029059
13:16:17|0.0002904
13:16:18|0.0002904
13:16:20|0.0002907
13:16:21|0.00029035
13:16:21|0.00029035
13:16:22|0.00029035
13:16:24|0.00029035
13:16:24|0.00029035
13:16:25|0.00029035
13:16:26|0.00029053
13:16:27|0.00029053
13:16:29|0.00029053
13:16:29|0.00029056
13:16:30|0.00029056
13:16:32|0.00029068
13:16:32|0.00029071
13:16:33|0.00029074
13:16:34|0.0002908
13:16:35|0.00029092
13:16:37|0.00029072
13:16:37|0.00029073
13:16:39|0.00029073
13:16:40|0.00029073
13:16:41|0.00029073
13:16:42|0.00029065
13:16:43|0.00029053
13:16:44|0.00029065
13:16:45|0.00029065
13:16:46|0.00029065
13:16:47|0.00029077
13:16:48|0.00029077
13:16:49|0.00028944
13:16:50|0.00028999
13:16:50|0.0002898
13:16:53|0.0002898
13:16:53|0.00028993
13:16:54|0.00029
13:16:56|0.00029
13:16:56|0.00029
13:16:58|0.00029033
13:16:59|0.00029033
13:17:00|0.00029033
13:17:01|0.0002902
13:17:02|0.0002902
13:17:03|0.0002902
13:17:04|0.00029021
13:17:05|0.00029033
13:17:06|0.00029022
13:17:07|0.00029022
13:17:08|0.00029035
13:17:09|0.0002904
13:17:10|0.0002904
13:17:11|0.0002904
13:17:12|0.0002904
13:17:13|0.00029021
13:17:14|0.0002902
13:17:15|0.0002902
13:17:16|0.00029035
13:17:17|0.0002904
13:17:18|0.0002904
13:17:19|0.0002908
13:17:20|0.0002908
13:17:21|0.0002908
13:17:22|0.0002908
13:17:23|0.0002908
13:17:25|0.0002908
13:17:25|0.0002908
13:17:26|0.000291
13:17:27|0.000291
13:17:29|0.000291
13:17:29|0.0002912
13:17:30|0.0002912
13:17:31|0.0002912
13:17:32|0.0002912
13:17:33|0.0002912
13:17:35|0.0002912
13:17:36|0.00029103
13:17:37|0.00029103
13:17:38|0.00029103
13:17:40|0.00029103
13:17:41|0.00029103
13:17:42|0.00029103
13:17:43|0.00029103
13:17:44|0.000291
13:17:45|0.00029102
13:17:47|0.00029103
13:17:48|0.00029103
13:17:49|0.00029103
13:17:49|0.00029102
13:17:51|0.000291
13:17:51|0.000291
13:17:53|0.000291
13:17:53|0.000291
13:17:55|0.000291
13:17:55|0.000291
13:17:56|0.000291
13:17:57|0.00029108
13:17:59|0.00029108
13:18:00|0.00029108
13:18:01|0.00029108
13:18:01|0.00029108
13:18:03|0.00029108
13:18:04|0.00029108
13:18:05|0.00029108
13:18:06|0.00029108
13:18:07|0.00029108
13:18:07|0.00029108
13:18:09|0.00029108
13:18:09|0.00029141
13:18:11|0.00029141
13:18:12|0.00029141
13:18:13|0.00029141
13:18:14|0.00029163
13:18:15|0.00029221
13:18:16|0.00029201
13:18:17|0.00029201
13:18:18|0.00029201
13:18:19|0.00029183
13:18:20|0.00029183
13:18:21|0.00029165
13:18:22|0.00029192
13:18:23|0.00029192
13:18:24|0.00029192
13:18:25|0.00029192
13:18:26|0.0002914
13:18:27|0.0002914
13:18:28|0.0002914
13:18:29|0.0002914
13:18:30|0.00029146
13:18:31|0.00029146
13:18:32|0.00029146
13:18:33|0.0002914
13:18:34|0.0002914
13:18:35|0.0002914
13:18:36|0.0002914
13:18:37|0.0002914
13:18:38|0.0002914
13:18:40|0.0002913
13:18:41|0.0002913
13:18:41|0.0002913
13:18:43|0.0002913
13:18:44|0.0002913
13:18:45|0.0002913
13:18:45|0.0002913
13:18:47|0.0002913
13:18:48|0.00029111
13:18:49|0.00029111
13:18:50|0.00029111
13:18:51|0.00029111
13:18:52|0.00029111
13:18:53|0.00029111
13:18:54|0.00029103
13:18:55|0.00029103
13:18:56|0.00029104
13:18:57|0.00029121
13:18:59|0.00029121
13:18:59|0.00029121
13:19:01|0.00029121
13:19:01|0.0002914
13:19:02|0.0002914
13:19:03|0.0002913
13:19:04|0.0002913
13:19:05|0.0002913
13:19:06|0.0002913
13:19:07|0.0002913
13:19:08|0.0002913
13:19:09|0.00029118
13:19:10|0.00029118
13:19:11|0.0002912
13:19:13|0.0002912
13:19:13|0.0002911
13:19:14|0.0002913
13:19:15|0.0002913
13:19:16|0.0002913
13:19:18|0.0002913
13:19:18|0.0002913
13:19:20|0.00029137
13:19:20|0.00029147
13:19:21|0.00029147
13:19:23|0.00029147
13:19:23|0.00029147
13:19:24|0.00029147
13:19:25|0.00029147
13:19:26|0.00029138
13:19:27|0.00029112
13:19:28|0.00029112
13:19:29|0.00029112
13:19:31|0.00029112
13:19:31|0.00029103
13:19:33|0.0002911
13:19:34|0.0002913
13:19:35|0.0002913
13:19:35|0.00029124
13:19:36|0.00029124
13:19:38|0.00029124
13:19:39|0.00029124
13:19:41|0.00029118
13:19:42|0.00029111
13:19:43|0.00029111
13:19:43|0.00029111
13:19:45|0.00029111
13:19:46|0.00029111
13:19:47|0.00029131
13:19:47|0.00029131
13:19:48|0.00029131
13:19:50|0.00029134
13:19:51|0.00029134
13:19:51|0.00029134
13:19:52|0.00029142
13:19:54|0.00029142
13:19:55|0.00029142
13:19:56|0.0002916
13:19:57|0.0002916
13:19:58|0.0002916
13:19:59|0.0002916
13:20:00|0.0002916
13:20:01|0.0002916
13:20:03|0.0002916
13:20:03|0.0002916
13:20:05|0.00029142
13:20:06|0.00029142
13:20:07|0.0002914
13:20:08|0.0002914
13:20:09|0.00029131
13:20:10|0.00029131
13:20:12|0.00029131
13:20:13|0.00029131
13:20:14|0.0002913
13:20:14|0.0002913
13:20:15|0.0002913
13:20:17|0.00029111
13:20:18|0.00029111
13:20:19|0.00029111
13:20:20|0.00029111
13:20:21|0.00029101
13:20:22|0.000291
13:20:23|0.00029101
13:20:24|0.00029101
13:20:25|0.00029101
13:20:26|0.00029108
13:20:27|0.00029088
13:20:29|0.00029088
13:20:29|0.00029088
13:20:30|0.00029085
13:20:32|0.00029085
13:20:33|0.00029097
13:20:33|0.00029097
13:20:34|0.00029097
13:20:35|0.00029097
13:20:36|0.00029097
13:20:37|0.00029097
13:20:39|0.00029108
13:20:40|0.00029108
13:20:40|0.00029132
13:20:41|0.00029132
13:20:42|0.00029132
13:20:44|0.00029132
13:20:44|0.0002914
13:20:45|0.0002914
13:20:46|0.0002914
13:20:47|0.00029139
13:20:48|0.00029139
13:20:50|0.00029139
13:20:51|0.00029139
13:20:52|0.00029139
13:20:53|0.00029131
13:20:54|0.00029131
13:20:55|0.00029131
13:20:56|0.00029131
13:20:57|0.00029131
13:20:58|0.00029131
13:20:59|0.0002914
13:21:00|0.0002914
13:21:01|0.0002911
13:21:03|0.0002911
13:21:04|0.0002911
13:21:06|0.00029117
13:21:08|0.00029117
13:21:08|0.00029117
13:21:10|0.00029092
13:21:10|0.00029092
13:21:12|0.00029107
13:21:12|0.00029088
13:21:13|0.0002911
13:21:15|0.00029085
13:21:15|0.00029086
13:21:16|0.00029086
13:21:17|0.00029086
13:21:18|0.00029107
13:21:20|0.0002911
13:21:21|0.0002911
13:21:22|0.00029139
13:21:23|0.00029139
13:21:24|0.00029139
13:21:25|0.00029139
13:21:26|0.00029139
13:21:27|0.00029139
13:21:28|0.00029139
13:21:29|0.00029139
13:21:30|0.00029139
13:21:31|0.00029139
13:21:32|0.00029139
13:21:33|0.00029125
13:21:34|0.00029101
13:21:35|0.00029101
13:21:36|0.00029101
13:21:37|0.00029101
13:21:38|0.00029138
13:21:39|0.00029106
13:21:41|0.00029101
13:21:41|0.00029101
13:21:42|0.00029101
13:21:43|0.00029101
13:21:44|0.000291
13:21:45|0.000291
13:21:46|0.000291
13:21:47|0.000291
13:21:48|0.00029091
13:21:50|0.00029101
13:21:50|0.00029101
13:21:51|0.00029101
13:21:53|0.00029101
13:21:54|0.0002908
13:21:54|0.0002908
13:21:56|0.0002908
13:21:57|0.0002908
13:21:57|0.0002908
13:21:59|0.0002908
13:22:00|0.00029097
13:22:01|0.00029097
13:22:02|0.0002908
13:22:03|0.0002908
13:22:05|0.0002906
13:22:06|0.00029061
13:22:07|0.00029073
13:22:07|0.00029073
13:22:08|0.00029073
13:22:10|0.00029073
13:22:11|0.00029073
13:22:12|0.00029073
13:22:12|0.0002908
13:22:13|0.00029073
13:22:14|0.00029073
13:22:16|0.000291
13:22:16|0.00029082
13:22:18|0.00029082
13:22:18|0.00029082
13:22:19|0.00029082
13:22:21|0.00029101
13:22:23|0.00029101
13:22:23|0.00029101
13:22:24|0.00029094
13:22:25|0.00029091
13:22:26|0.00029091
13:22:27|0.00029091
13:22:29|0.00029091
13:22:29|0.00029091
13:22:30|0.00029091
13:22:31|0.00029091
13:22:32|0.00029091
13:22:33|0.00029091
13:22:34|0.00029091
13:22:36|0.00029091
13:22:36|0.00029091
13:22:37|0.00029091
13:22:39|0.00029091
13:22:40|0.00029091
13:22:41|0.00029091
13:22:42|0.00029091
13:22:42|0.00029091
13:22:43|0.00029073
13:22:44|0.00029048
13:22:45|0.00029048
13:22:46|0.00029011
13:22:47|0.00029011
13:22:48|0.00029025
13:22:50|0.00029019
13:22:51|0.00029019
13:22:52|0.00029019
13:22:53|0.00029019
13:22:53|0.00029019
13:22:54|0.00029019
13:22:55|0.0002901
13:22:56|0.00029007
13:22:57|0.00028977
13:22:58|0.00028977
13:23:00|0.00029
13:23:00|0.00029
13:23:02|0.00029007
13:23:02|0.00029
13:23:04|0.00029
13:23:06|0.00028986
13:23:07|0.00028986
13:23:08|0.00028986
13:23:09|0.00029011
13:23:10|0.00029011
13:23:11|0.00029011
13:23:12|0.00029028
13:23:13|0.00029028
13:23:14|0.00029028
13:23:15|0.00029025
13:23:16|0.00029025
13:23:17|0.00029025
13:23:18|0.00029025
13:23:19|0.00029025
13:23:20|0.00029036
13:23:21|0.00029036
13:23:22|0.0002908
13:23:23|0.0002908
13:23:24|0.00029075
13:23:25|0.00029078
13:23:26|0.00029078
13:23:27|0.00029081
13:23:28|0.00029081
13:23:29|0.00029081
13:23:30|0.00029063
13:23:32|0.00029063
13:23:32|0.00029063
13:23:33|0.00029063
13:23:34|0.00029063
13:23:35|0.00029063
13:23:36|0.0002906
13:23:38|0.0002907
13:23:39|0.0002907
13:23:39|0.00029075
13:23:40|0.00029075
13:23:41|0.00029075
13:23:43|0.00029075
13:23:43|0.00029064
13:23:44|0.00029064
13:23:45|0.00029064
13:23:46|0.00029064
13:23:47|0.0002908
13:23:48|0.0002908
13:23:49|0.00029091
13:23:50|0.00029091
13:23:51|0.00029091
13:23:52|0.00029091
13:23:53|0.00029091
13:23:55|0.00029091
13:23:55|0.00029091
13:23:56|0.00029111
13:23:57|0.00029111
13:23:58|0.00029111
13:23:59|0.00029111
13:24:00|0.0002911
13:24:01|0.00029138
13:24:02|0.00029138
13:24:03|0.00029138
13:24:05|0.00029138
13:24:06|0.00029138
13:24:08|0.00029138
13:24:08|0.000291
13:24:09|0.00029119
13:24:10|0.00029119
13:24:12|0.00029119
13:24:12|0.00029115
13:24:14|0.00029115
13:24:15|0.00029115
13:24:15|0.00029111
13:24:17|0.00029111
13:24:17|0.00029111
13:24:18|0.0002913
13:24:19|0.0002913
13:24:20|0.00029131
13:24:21|0.00029131
13:24:23|0.00029131
13:24:23|0.00029131
13:24:24|0.00029131
13:24:25|0.00029131
13:24:27|0.00029131
13:24:27|0.00029131
13:24:29|0.00029115
13:24:29|0.00029108
13:24:30|0.00029108
13:24:32|0.000291
13:24:32|0.000291
13:24:34|0.000291
13:24:35|0.000291
13:24:35|0.000291
13:24:37|0.000291
13:24:37|0.000291
13:24:39|0.00029036
13:24:40|0.0002902
13:24:40|0.0002902
13:24:42|0.0002902
13:24:43|0.0002902
13:24:44|0.0002902
13:24:44|0.00029059
13:24:46|0.00029059
13:24:46|0.00029059
13:24:47|0.0002908
13:24:48|0.00029065
13:24:50|0.00029099
13:24:50|0.00029068
13:24:52|0.00029068
13:24:52|0.00029068
13:24:54|0.00029068
13:24:54|0.00029068
13:24:55|0.00029112
13:24:57|0.00029112
13:24:57|0.00029086
13:24:58|0.00029086
13:25:00|0.00029086
13:25:00|0.00029086
13:25:02|0.00029086
13:25:03|0.0002908
13:25:03|0.00029068
13:25:04|0.00029068
13:25:07|0.00029086
13:25:08|0.00029068
13:25:09|0.00029068
13:25:10|0.00029068
13:25:11|0.00029069
13:25:12|0.00029069
13:25:13|0.00029069
13:25:14|0.00029069
13:25:15|0.00029086
13:25:16|0.00029086
13:25:17|0.00029086
13:25:18|0.00029086
13:25:19|0.00029068
13:25:20|0.00029065
13:25:21|0.00029065
13:25:22|0.00029065
13:25:23|0.00029065
13:25:24|0.0002908
13:25:26|0.0002908
13:25:26|0.00029071
13:25:27|0.00029079
13:25:28|0.00029079
13:25:29|0.00029079
13:25:30|0.00029079
13:25:32|0.00029079
13:25:32|0.00029079
13:25:33|0.00029079
13:25:34|0.00029079
13:25:35|0.00029079
13:25:37|0.00029079
13:25:37|0.00029079
13:25:39|0.00029079
13:25:39|0.00029085
13:25:41|0.00029068
13:25:41|0.00029083
13:25:43|0.00029069
13:25:44|0.00029069
13:25:44|0.00029069
13:25:46|0.00029073
13:25:46|0.00029073
13:25:48|0.00029073
13:25:49|0.00029079
13:25:49|0.00029079
13:25:51|0.00029086
13:25:51|0.00029086
13:25:52|0.00029086
13:25:53|0.00029086
13:25:55|0.0002911
13:25:56|0.0002911
13:25:57|0.0002911
13:25:58|0.0002911
13:25:59|0.0002911
13:26:00|0.0002911
13:26:00|0.0002911
13:26:01|0.0002911
13:26:02|0.0002911
13:26:04|0.0002911
13:26:05|0.0002911
13:26:06|0.0002911
13:26:06|0.00029095
13:26:07|0.00029095
13:26:10|0.00029095
13:26:11|0.00029095
13:26:12|0.00029095
13:26:12|0.00029095
13:26:13|0.00029095
13:26:15|0.00029095
13:26:16|0.00029095
13:26:17|0.00029095
13:26:18|0.00029095
13:26:19|0.00029095
13:26:20|0.00029095
13:26:21|0.00029095
13:26:22|0.00029095
13:26:23|0.00029095
13:26:24|0.00029095
13:26:26|0.00029095
13:26:26|0.00029095
13:26:27|0.00029095
13:26:28|0.00029095
13:26:29|0.00029095
13:26:30|0.00029095
13:26:31|0.00029095
13:26:33|0.00029095
13:26:33|0.00029095
13:26:34|0.00029095
13:26:35|0.00029095
13:26:36|0.00029095
13:26:37|0.00029095
13:26:39|0.00029095
13:26:39|0.00029095
13:26:41|0.00029095
13:26:41|0.00029095
13:26:42|0.00029095
13:26:43|0.00029083
13:26:44|0.00029083
13:26:46|0.00029091
13:26:47|0.00029091
13:26:47|0.00029091
13:26:48|0.00029091
13:26:49|0.00029091
13:26:50|0.00029091
13:26:52|0.00029091
13:26:52|0.00029075
13:26:54|0.00029075
13:26:55|0.00029075
13:26:56|0.00029075
13:26:57|0.00029075
13:26:58|0.00029075
13:26:59|0.00029075
13:27:00|0.00029095
13:27:00|0.00029095
13:27:01|0.00029095
13:27:02|0.00029095
13:27:04|0.00029095
13:27:04|0.00029095
13:27:05|0.00029095
13:27:07|0.00029095
13:27:09|0.00029111
13:27:09|0.00029105
13:27:10|0.00029105
13:27:12|0.0002911
13:27:12|0.00029111
13:27:14|0.00029111
13:27:15|0.00029111
13:27:16|0.00029111
13:27:17|0.00029132
13:27:18|0.00029132
13:27:19|0.00029141
13:27:20|0.00029141
13:27:21|0.00029141
13:27:22|0.00029141
13:27:23|0.00029141
13:27:24|0.00029141
13:27:25|0.00029142
13:27:26|0.00029134
13:27:27|0.00029134
13:27:28|0.00029134
13:27:29|0.00029134
13:27:30|0.00029134
13:27:31|0.00029134
13:27:32|0.00029134
13:27:33|0.00029134
13:27:34|0.00029121
13:27:35|0.00029121
13:27:36|0.00029121
13:27:37|0.00029121
13:27:39|0.00029134
13:27:39|0.00029134
13:27:40|0.00029134
13:27:41|0.00029152
13:27:42|0.00029173
13:27:44|0.00029173
13:27:44|0.00029173
13:27:45|0.00029173
13:27:46|0.00029173
13:27:48|0.00029173
13:27:49|0.00029148
13:27:49|0.00029148
13:27:50|0.00029152
13:27:52|0.00029152
13:27:53|0.00029152
13:27:53|0.00029152
13:27:54|0.00029152
13:27:55|0.00029152
13:27:56|0.00029152
13:27:57|0.00029152
13:27:58|0.00029152
13:27:59|0.00029152
13:28:00|0.00029152
13:28:01|0.00029152
13:28:02|0.00029152
13:28:04|0.00029152
13:28:04|0.00029152
13:28:06|0.00029162
13:28:06|0.00029162
13:28:08|0.00029162
13:28:09|0.00029161
13:28:10|0.00029143
13:28:12|0.00029161
13:28:13|0.00029178
13:28:13|0.00029178
13:28:14|0.00029178
13:28:16|0.00029178
13:28:17|0.00029178
13:28:18|0.00029178
13:28:19|0.00029161
13:28:20|0.00029161
13:28:21|0.00029161
13:28:23|0.00029161
13:28:24|0.00029161
13:28:25|0.00029161
13:28:26|0.00029161
13:28:27|0.00029161
13:28:28|0.00029161
13:28:29|0.00029167
13:28:30|0.00029161
13:28:31|0.00029161
13:28:32|0.00029161
13:28:33|0.00029161
13:28:34|0.00029161
13:28:35|0.00029161
13:28:36|0.00029166
13:28:37|0.00029161
13:28:38|0.00029161
13:28:39|0.00029161
13:28:40|0.00029161
13:28:41|0.00029161
13:28:42|0.00029161
13:28:43|0.00029161
13:28:44|0.00029161
13:28:45|0.00029143
13:28:46|0.0002914
13:28:47|0.0002914
13:28:48|0.00029136
13:28:49|0.00029136
13:28:50|0.00029136
13:28:51|0.00029136
13:28:53|0.00029136
13:28:53|0.00029136
13:28:54|0.00029161
13:28:55|0.00029141
13:28:56|0.00029141
13:28:57|0.00029141
13:28:58|0.00029141
13:28:59|0.00029141
13:29:00|0.00029141
13:29:01|0.00029141
13:29:02|0.00029146
13:29:03|0.00029146
13:29:04|0.00029146
13:29:05|0.00029146
13:29:06|0.00029146
13:29:08|0.00029146
13:29:08|0.00029146
13:29:10|0.00029146
13:29:12|0.00029146
13:29:13|0.00029141
13:29:13|0.00029159
13:29:14|0.00029146
13:29:15|0.00029146
13:29:16|0.00029146
13:29:17|0.00029146
13:29:18|0.00029146
13:29:19|0.00029154
13:29:21|0.00029154
13:29:22|0.00029146
13:29:22|0.00029146
13:29:23|0.00029146
13:29:24|0.00029154
13:29:25|0.00029154
13:29:27|0.00029154
13:29:28|0.00029154
13:29:28|0.00029154
13:29:29|0.00029154
13:29:31|0.00029148
13:29:32|0.00029148
13:29:33|0.00029148
13:29:34|0.00029148
13:29:35|0.00029148
13:29:36|0.00029148
13:29:37|0.00029148
13:29:38|0.00029148
13:29:39|0.00029148
13:29:40|0.00029132
13:29:41|0.00029132
13:29:42|0.00029132
13:29:43|0.00029134
13:29:44|0.0002914
13:29:45|0.0002914
13:29:46|0.00029161
13:29:47|0.00029161
13:29:48|0.00029161
13:29:49|0.00029161
13:29:50|0.00029161
13:29:51|0.00029161
13:29:52|0.00029161
13:29:53|0.00029161
13:29:54|0.00029161
13:29:55|0.00029161
13:29:56|0.00029161
13:29:57|0.00029161
13:29:58|0.00029169
13:29:59|0.00029169
13:30:00|0.00029167
13:30:01|0.00029167
13:30:02|0.00029169
13:30:03|0.00029169
13:30:04|0.00029148
13:30:05|0.00029143
13:30:06|0.00029135
13:30:07|0.00029135
13:30:08|0.00029135
13:30:09|0.00029128
13:30:10|0.00029129
13:30:11|0.00029129
13:30:13|0.00029129
13:30:14|0.00029129
13:30:14|0.00029132
13:30:16|0.00029133
13:30:17|0.0002916
13:30:18|0.00029129
13:30:19|0.00029129
13:30:20|0.00029129
13:30:21|0.00029129
13:30:22|0.00029129
13:30:23|0.00029129
13:30:24|0.00029129
13:30:25|0.00029129
13:30:27|0.00029129
13:30:27|0.00029127
13:30:28|0.0002911
13:30:29|0.00029122
13:30:30|0.000291
13:30:32|0.00029145
13:30:33|0.00029113
13:30:33|0.00029112
13:30:34|0.00029112
13:30:35|0.000291
13:30:37|0.000291
13:30:38|0.00029075
13:30:38|0.0002908
13:30:39|0.0002906
13:30:41|0.0002906
13:30:41|0.0002906
13:30:43|0.0002906
13:30:44|0.0002902
13:30:44|0.00029034
13:30:46|0.00029057
13:30:46|0.0002904
13:30:47|0.0002904
13:30:49|0.0002904
13:30:49|0.0002904
13:30:50|0.0002904
13:30:52|0.00029059
13:30:53|0.0002908
13:30:54|0.0002908
13:30:55|0.00029059
13:30:56|0.0002908
13:30:57|0.0002908
13:30:58|0.0002908
13:30:59|0.0002908
13:31:00|0.0002906
13:31:01|0.0002906
13:31:02|0.0002906
13:31:03|0.00029056
13:31:04|0.00029056
13:31:05|0.00029056
13:31:06|0.00029013
13:31:07|0.00029013
13:31:08|0.00029013
13:31:09|0.00029056
13:31:10|0.00029056
13:31:11|0.00029056
13:31:12|0.00029056
13:31:13|0.00029054
13:31:14|0.00029072
13:31:15|0.00029072
13:31:16|0.00029054
13:31:17|0.00029054
13:31:18|0.00029054
13:31:19|0.00029054
13:31:20|0.00029054
13:31:21|0.00029054
13:31:22|0.0002908
13:31:23|0.0002908
13:31:24|0.0002908
13:31:25|0.0002908
13:31:26|0.0002908
13:31:27|0.0002908
13:31:28|0.0002908
13:31:29|0.00029131
13:31:30|0.00029131
13:31:31|0.0002908
13:31:32|0.00029101
13:31:33|0.00029101
13:31:34|0.00029101
13:31:35|0.00029101
13:31:36|0.00029101
13:31:37|0.000291
13:31:38|0.000291
13:31:39|0.000291
13:31:40|0.000291
13:31:41|0.00029112
13:31:42|0.00029062
13:31:44|0.00029083
13:31:44|0.00029055
13:31:45|0.00029055
13:31:46|0.00029055
13:31:47|0.00029055
13:31:49|0.00029055
13:31:49|0.00029055
13:31:50|0.00029054
13:31:51|0.00029054
13:31:52|0.00029054
13:31:54|0.00029054
13:31:55|0.00029054
13:31:55|0.00029017
13:31:56|0.00029017
13:31:57|0.00029017
13:31:58|0.0002904
13:31:59|0.0002904
13:32:01|0.00029017
13:32:01|0.00029017
13:32:03|0.00029
13:32:03|0.00028986
13:32:05|0.00028986
13:32:05|0.00028986
13:32:07|0.00028983
13:32:07|0.00028983
13:32:08|0.00028983
13:32:09|0.00028987
13:32:11|0.00028987
13:32:11|0.00028987
13:32:13|0.00028965
13:32:15|0.00028979
13:32:15|0.00028979
13:32:17|0.00029029
13:32:18|0.0002902
13:32:19|0.0002902
13:32:20|0.00029008
13:32:22|0.00029008
13:32:23|0.00029008
13:32:24|0.00029054
13:32:25|0.0002904
13:32:26|0.00029046
13:32:27|0.00029049
13:32:27|0.00029049
13:32:29|0.00029049
13:32:29|0.00029049
13:32:31|0.00029049
13:32:32|0.00029042
13:32:33|0.00029042
13:32:34|0.00029042
13:32:36|0.00029042
13:32:36|0.00029029
13:32:37|0.00029029
13:32:39|0.00028991
13:32:39|0.00028991
13:32:40|0.00029019
13:32:42|0.00028987
13:32:43|0.00028986
13:32:44|0.00028983
13:32:44|0.0002898
13:32:46|0.00028962
13:32:46|0.00028962
13:32:48|0.00029
13:32:48|0.00029
13:32:50|0.00029
13:32:50|0.00029
13:32:51|0.00029
13:32:53|0.00029
13:32:53|0.00029
13:32:54|0.00029019
13:32:55|0.00029001
13:32:56|0.00029001
13:32:58|0.00029001
13:32:59|0.00029001
13:33:00|0.00028987
13:33:01|0.00028987
13:33:02|0.00028987
13:33:03|0.00028987
13:33:04|0.00028987
13:33:05|0.00028981
13:33:06|0.00029006
13:33:07|0.00028983
13:33:08|0.00028983
13:33:09|0.00028983
13:33:10|0.00028983
13:33:11|0.00028983
13:33:12|0.00028983
13:33:13|0.00029027
13:33:15|0.00028991
13:33:16|0.00029026
13:33:17|0.00029026
13:33:19|0.00029026
13:33:20|0.00029026
13:33:21|0.00029026
13:33:22|0.00029026
13:33:23|0.00029026
13:33:24|0.00029026
13:33:25|0.00029026
13:33:26|0.00029026
13:33:27|0.00029026
13:33:28|0.00029026
13:33:29|0.00029026
13:33:30|0.00029026
13:33:32|0.00029026
13:33:32|0.00029006
13:33:33|0.00029026
13:33:34|0.00029026
13:33:35|0.00029026
13:33:37|0.00029005
13:33:38|0.00029021
13:33:39|0.0002902
13:33:40|0.00029003
13:33:41|0.00029003
13:33:42|0.00029003
13:33:43|0.0002897
13:33:44|0.0002897
13:33:45|0.00028994
13:33:46|0.00028994
13:33:47|0.00028994
13:33:48|0.00028994
13:33:49|0.00029003
13:33:50|0.00029003
13:33:51|0.00029015
13:33:52|0.00029009
13:33:53|0.00029009
13:33:54|0.00029009
13:33:55|0.00029009
13:33:56|0.00029009
13:33:57|0.00029009
13:33:58|0.00029009
13:33:59|0.00029009
13:34:00|0.00029005
13:34:01|0.00029005
13:34:02|0.00029005
13:34:03|0.00029026
13:34:04|0.00028999
13:34:05|0.00028999
13:34:06|0.00028999
13:34:07|0.00028999
13:34:08|0.00029009
13:34:09|0.00029009
13:34:10|0.00028995
13:34:13|0.00029009
13:34:13|0.00028994
13:34:15|0.00028994
13:34:16|0.00028961
13:34:17|0.00028961
13:34:18|0.00028961
13:34:19|0.00028961
13:34:20|0.00028961
13:34:22|0.00028961
13:34:22|0.00028961
13:34:23|0.0002896
13:34:24|0.00028959
13:34:25|0.00028959
13:34:26|0.00028961
13:34:27|0.00028961
13:34:29|0.00028961
13:34:29|0.00028961
13:34:31|0.00029003
13:34:31|0.00029003
13:34:33|0.00029003
13:34:34|0.00029003
13:34:35|0.00029003
13:34:36|0.00029005
13:34:36|0.00028999
13:34:38|0.00028999
13:34:39|0.00028999
13:34:39|0.00029003
13:34:41|0.00029003
13:34:42|0.00028983
13:34:43|0.00028983
13:34:43|0.00029004
13:34:44|0.00029004
13:34:45|0.00029009
13:34:47|0.00029009
13:34:48|0.00029009
13:34:49|0.00029009
13:34:50|0.00029009
13:34:51|0.0002903
13:34:52|0.0002903
13:34:53|0.0002903
13:34:54|0.0002903
13:34:55|0.0002903
13:34:56|0.0002903
13:34:57|0.0002905
13:34:58|0.00029063
13:34:59|0.00029063
13:35:00|0.00029063
13:35:01|0.00029091
13:35:02|0.00029091
13:35:03|0.000291
13:35:04|0.000291
13:35:05|0.0002912
13:35:06|0.00029123
13:35:07|0.00029096
13:35:08|0.00029096
13:35:09|0.000291
13:35:10|0.00029096
13:35:11|0.0002914
13:35:12|0.00029101
13:35:13|0.00029156
13:35:15|0.0002918
13:35:16|0.0002918
13:35:17|0.0002918
13:35:18|0.0002918
13:35:19|0.0002918
13:35:20|0.0002918
13:35:21|0.00029126
13:35:22|0.00029153
13:35:23|0.00029149
13:35:24|0.00029149
13:35:26|0.00029149
13:35:27|0.00029149
13:35:28|0.00029149
13:35:29|0.0002914
13:35:30|0.0002914
13:35:31|0.0002914
13:35:32|0.0002914
13:35:33|0.0002914
13:35:34|0.0002914
13:35:35|0.0002914
13:35:37|0.0002914
13:35:38|0.0002914
13:35:38|0.0002914
13:35:39|0.00029161
13:35:40|0.00029161
13:35:42|0.00029161
13:35:44|0.00029161
13:35:44|0.00029161
13:35:45|0.00029161
13:35:46|0.00029161
13:35:48|0.0002918
13:35:49|0.0002918
13:35:50|0.0002918
13:35:51|0.00029165
13:35:52|0.00029165
13:35:53|0.00029165
13:35:54|0.00029165
13:35:55|0.00029176
13:35:56|0.00029176
13:35:57|0.00029176
13:35:58|0.00029176
13:35:59|0.00029176
13:36:00|0.00029176
13:36:01|0.00029161
13:36:02|0.00029162
13:36:03|0.0002915
13:36:05|0.00029162
13:36:05|0.00029162
13:36:06|0.00029162
13:36:08|0.00029162
13:36:08|0.00029162
13:36:10|0.00029186
13:36:10|0.00029186
13:36:11|0.00029186
13:36:12|0.00029195
13:36:13|0.0002923
13:36:14|0.0002923
13:36:16|0.0002923
13:36:16|0.00029241
13:36:18|0.00029241
13:36:19|0.00029241
13:36:19|0.00029326
13:36:21|0.00029326
13:36:22|0.00029354
13:36:23|0.00029359
13:36:24|0.00029359
13:36:25|0.00029347
13:36:26|0.00029347
13:36:27|0.00029347
13:36:28|0.0002942
13:36:29|0.0002942
13:36:30|0.00029381
13:36:31|0.00029416
13:36:33|0.0002944
13:36:34|0.00029457
13:36:35|0.00029499
13:36:36|0.00029499
13:36:36|0.000295
13:36:37|0.00029495
13:36:39|0.00029484
13:36:40|0.00029481
13:36:41|0.00029422
13:36:41|0.00029422
13:36:43|0.00029422
13:36:43|0.00029447
13:36:45|0.00029422
13:36:45|0.00029485
13:36:46|0.0002946
13:36:48|0.0002946
13:36:48|0.00029471
13:36:50|0.00029503
13:36:51|0.00029503
13:36:51|0.000295
13:36:52|0.0002949
13:36:54|0.00029474
13:36:54|0.0002949
13:36:55|0.00029499
13:36:56|0.000295
13:36:58|0.00029499
13:36:58|0.00029466
13:37:00|0.00029477
13:37:01|0.00029464
13:37:01|0.00029446
13:37:03|0.00029438
13:37:04|0.00029438
13:37:04|0.00029438
13:37:06|0.00029423
13:37:06|0.00029425
13:37:08|0.00029429
13:37:08|0.00029428
13:37:10|0.00029428
13:37:10|0.00029434
13:37:11|0.00029439
13:37:13|0.00029425
13:37:14|0.00029441
13:37:14|0.00029441
13:37:16|0.00029441
13:37:17|0.00029441
13:37:19|0.00029449
13:37:19|0.00029478
13:37:21|0.00029478
13:37:22|0.00029478
13:37:23|0.00029478
13:37:23|0.00029478
13:37:25|0.0002944
13:37:26|0.0002944
13:37:27|0.00029433
13:37:28|0.0002944
13:37:29|0.0002943
13:37:30|0.0002943
13:37:32|0.00029441
13:37:34|0.00029442
13:37:34|0.00029442
13:37:35|0.00029442
13:37:36|0.00029442
13:37:37|0.00029422
13:37:39|0.00029438
13:37:39|0.00029421
13:37:41|0.000294
13:37:42|0.00029386
13:37:42|0.00029371
13:37:43|0.00029371
13:37:45|0.00029369
13:37:46|0.00029369
13:37:47|0.00029327
13:37:48|0.00029326
13:37:49|0.00029326
13:37:50|0.00029318
13:37:50|0.00029318
13:37:52|0.00029318
13:37:52|0.00029318
13:37:54|0.00029318
13:37:55|0.00029318
13:37:56|0.00029327
13:37:57|0.00029323
13:37:58|0.00029323
13:37:59|0.00029322
13:38:00|0.00029304
13:38:01|0.00029304
13:38:02|0.00029304
13:38:03|0.00029304
13:38:04|0.00029329
13:38:05|0.00029329
13:38:06|0.00029365
13:38:07|0.00029346
13:38:08|0.00029346
13:38:09|0.00029346
13:38:10|0.0002934
13:38:11|0.0002934
13:38:12|0.0002934
13:38:13|0.0002934
13:38:14|0.0002934
13:38:15|0.0002934
13:38:16|0.0002934
13:38:17|0.0002938
13:38:19|0.00029372
13:38:20|0.00029388
13:38:21|0.00029379
13:38:22|0.00029372
13:38:24|0.00029395
13:38:24|0.00029363
13:38:26|0.00029363
13:38:27|0.00029363
13:38:28|0.00029393
13:38:28|0.00029393
13:38:30|0.00029377
13:38:30|0.00029377
13:38:32|0.00029381
13:38:32|0.00029388
13:38:34|0.00029389
13:38:34|0.00029389
13:38:35|0.00029389
13:38:37|0.00029389
13:38:37|0.00029389
13:38:38|0.00029393
13:38:40|0.00029393
13:38:41|0.00029386
13:38:42|0.000294
13:38:43|0.00029389
13:38:44|0.00029389
13:38:45|0.00029389
13:38:46|0.00029381
13:38:47|0.00029381
13:38:48|0.0002938
13:38:49|0.0002938
13:38:50|0.0002938
13:38:51|0.00029382
13:38:52|0.00029382
13:38:53|0.00029382
13:38:55|0.00029389
13:38:56|0.00029389
13:38:56|0.00029389
13:38:58|0.00029389
13:38:58|0.00029407
13:38:59|0.00029407
13:39:01|0.00029424
13:39:01|0.00029418
13:39:02|0.00029422
13:39:03|0.00029422
13:39:04|0.00029422
13:39:05|0.00029422
13:39:06|0.00029401
13:39:07|0.00029403
13:39:09|0.00029419
13:39:09|0.00029419
13:39:10|0.00029413
13:39:11|0.00029413
13:39:13|0.00029413
13:39:14|0.00029419
13:39:14|0.00029419
13:39:15|0.00029413
13:39:17|0.00029419
13:39:17|0.000294
13:39:19|0.000294
13:39:21|0.000294
13:39:22|0.000294
13:39:23|0.00029419
13:39:24|0.00029419
13:39:25|0.00029419
13:39:26|0.00029419
13:39:27|0.00029402
13:39:28|0.00029402
13:39:29|0.00029402
13:39:31|0.00029402
13:39:32|0.000294
13:39:32|0.000294
13:39:33|0.000294
13:39:34|0.00029399
13:39:36|0.000294
13:39:36|0.000294
13:39:38|0.00029416
13:39:38|0.00029416
13:39:39|0.00029416
13:39:41|0.00029416
13:39:41|0.00029416
13:39:42|0.00029422
13:39:43|0.00029422
13:39:44|0.00029422
13:39:46|0.00029406
13:39:47|0.00029406
13:39:47|0.00029406
13:39:48|0.00029416
13:39:50|0.0002944
13:39:50|0.0002944
13:39:52|0.0002944
13:39:52|0.0002946
13:39:53|0.0002946
13:39:54|0.0002946
13:39:56|0.0002946
13:39:56|0.0002946
13:39:57|0.00029478
13:39:58|0.00029478
13:40:00|0.00029478
13:40:01|0.00029478
13:40:01|0.00029461
13:40:03|0.00029461
13:40:03|0.00029461
13:40:04|0.0002946
13:40:05|0.0002946
13:40:07|0.00029455
13:40:07|0.00029485
13:40:09|0.00029485
13:40:09|0.00029485
13:40:10|0.0002949
13:40:11|0.00029471
13:40:13|0.00029585
13:40:14|0.00029585
13:40:15|0.00029497
13:40:16|0.00029501
13:40:17|0.00029501
13:40:18|0.00029499
13:40:19|0.00029499
13:40:20|0.00029519
13:40:22|0.00029532
13:40:23|0.00029532
13:40:23|0.00029532
13:40:25|0.00029529
13:40:26|0.00029529
13:40:27|0.00029529
13:40:27|0.00029521
13:40:29|0.0002952
13:40:30|0.0002952
13:40:31|0.0002952
13:40:32|0.000295
13:40:32|0.00029507
13:40:34|0.00029507
13:40:35|0.00029507
13:40:36|0.0002951
13:40:37|0.00029501
13:40:38|0.00029472
13:40:39|0.00029472
13:40:39|0.00029492
13:40:41|0.00029492
13:40:41|0.00029479
13:40:43|0.00029475
13:40:44|0.00029475
13:40:45|0.00029475
13:40:46|0.00029475
13:40:47|0.000295
13:40:48|0.000295
13:40:48|0.000295
13:40:49|0.000295
13:40:51|0.0002952
13:40:53|0.0002952
13:40:53|0.0002952
13:40:54|0.0002952
13:40:55|0.0002952
13:40:56|0.0002952
13:40:57|0.0002952
13:40:58|0.00029501
13:40:59|0.00029501
13:41:00|0.00029519
13:41:01|0.0002952
13:41:02|0.0002952
13:41:03|0.0002952
13:41:04|0.00029514
13:41:05|0.00029514
13:41:06|0.0002952
13:41:07|0.0002952
13:41:08|0.00029514
13:41:09|0.00029494
13:41:11|0.00029494
13:41:11|0.00029494
13:41:12|0.00029494
13:41:13|0.00029494
13:41:14|0.00029502
13:41:15|0.00029502
13:41:16|0.00029544
13:41:17|0.00029537
13:41:18|0.00029521
13:41:20|0.00029521
13:41:20|0.00029532
13:41:22|0.0002954
13:41:24|0.0002954
13:41:25|0.00029574
13:41:26|0.00029573
13:41:28|0.00029535
13:41:29|0.00029535
13:41:30|0.00029535
13:41:31|0.00029535
13:41:32|0.00029547
13:41:33|0.00029547
13:41:34|0.0002956
13:41:35|0.00029573
13:41:36|0.00029573
13:41:37|0.00029573
13:41:38|0.00029562
13:41:39|0.00029563
13:41:40|0.00029573
13:41:41|0.00029577
13:41:42|0.00029577
13:41:43|0.00029553
13:41:44|0.0002956
13:41:45|0.0002956
13:41:46|0.00029558
13:41:47|0.00029558
13:41:48|0.00029558
13:41:49|0.00029558
13:41:50|0.00029558
13:41:51|0.00029558
13:41:52|0.00029558
13:41:53|0.00029558
13:41:54|0.00029558
13:41:55|0.00029554
13:41:56|0.00029534
13:41:57|0.00029534
13:41:58|0.00029558
13:41:59|0.00029558
13:42:00|0.00029558
13:42:01|0.00029564
13:42:02|0.00029564
13:42:03|0.00029564
13:42:04|0.00029574
13:42:05|0.00029574
13:42:06|0.00029574
13:42:07|0.00029574
13:42:08|0.0002958
13:42:10|0.00029558
13:42:10|0.0002956
13:42:11|0.00029559
13:42:12|0.00029559
13:42:13|0.0002956
13:42:14|0.0002956
13:42:15|0.0002956
13:42:16|0.0002956
13:42:17|0.0002956
13:42:18|0.0002956
13:42:19|0.0002956
13:42:20|0.0002956
13:42:22|0.0002956
13:42:22|0.0002956
13:42:24|0.0002956
13:42:25|0.0002956
13:42:26|0.000295
13:42:27|0.000295
13:42:28|0.000295
13:42:29|0.00029494
13:42:30|0.00029494
13:42:31|0.00029494
13:42:32|0.000295
13:42:33|0.000295
13:42:34|0.000295
13:42:36|0.000295
13:42:36|0.000295
13:42:38|0.000295
13:42:38|0.000295
13:42:39|0.000295
13:42:40|0.000295
13:42:42|0.000295
13:42:43|0.000295
13:42:44|0.000295
13:42:44|0.000295
13:42:45|0.000295
13:42:46|0.000295
13:42:47|0.000295
13:42:48|0.00029517
13:42:50|0.00029517
13:42:51|0.00029517
13:42:51|0.00029517
13:42:53|0.00029522
13:42:53|0.000295
13:42:54|0.00029518
13:42:56|0.00029518
13:42:56|0.00029518
13:42:57|0.00029507
13:42:58|0.0002952
13:42:59|0.0002952
13:43:01|0.0002952
13:43:01|0.0002952
13:43:02|0.0002952
13:43:03|0.00029517
13:43:04|0.00029517
13:43:05|0.00029517
13:43:07|0.000295
13:43:08|0.00029494
13:43:08|0.00029499
13:43:09|0.00029499
13:43:10|0.00029499
13:43:11|0.00029472
13:43:13|0.00029499
13:43:13|0.00029499
13:43:15|0.00029491
13:43:16|0.00029501
13:43:17|0.00029501
13:43:17|0.00029521
13:43:18|0.00029521
13:43:20|0.00029521
13:43:21|0.00029521
13:43:22|0.00029532
13:43:23|0.00029532
13:43:24|0.00029544
13:43:25|0.0002955
13:43:26|0.00029551
13:43:28|0.00029549
13:43:28|0.00029544
13:43:29|0.00029544
13:43:31|0.00029544
13:43:31|0.00029544
13:43:32|0.00029544
13:43:34|0.00029544
13:43:35|0.00029544
13:43:35|0.00029544
13:43:37|0.00029549
13:43:38|0.00029549
13:43:39|0.00029571
13:43:40|0.00029571
13:43:41|0.00029582
13:43:42|0.00029582
13:43:43|0.00029562
13:43:44|0.00029588
13:43:45|0.00029583
13:43:47|0.00029582
13:43:48|0.00029582
13:43:48|0.00029582
13:43:49|0.000296
13:43:50|0.000296
13:43:52|0.00029632
13:43:53|0.00029606
13:43:54|0.00029606
13:43:54|0.00029606
13:43:55|0.00029606
13:43:57|0.00029606
13:43:57|0.00029606
13:43:58|0.00029606
13:44:00|0.00029606
13:44:00|0.00029606
13:44:02|0.00029609
13:44:02|0.00029609
13:44:03|0.00029609
13:44:04|0.00029606
13:44:05|0.00029622
13:44:07|0.00029622
13:44:08|0.00029622
13:44:08|0.00029622
13:44:10|0.00029582
13:44:11|0.00029583
13:44:12|0.00029583
13:44:13|0.00029586
13:44:14|0.00029616
13:44:15|0.00029616
13:44:16|0.00029616
13:44:18|0.00029616
13:44:18|0.00029616
13:44:20|0.00029616
13:44:21|0.00029616
13:44:21|0.00029616
13:44:22|0.00029616
13:44:23|0.00029616
13:44:25|0.0002959
13:44:26|0.0002959
13:44:27|0.0002959
13:44:28|0.0002959
13:44:29|0.0002959
13:44:30|0.0002959
13:44:31|0.0002959
13:44:33|0.0002959
13:44:34|0.0002959
13:44:35|0.0002959
13:44:35|0.0002959
13:44:37|0.00029606
13:44:38|0.00029606
13:44:39|0.00029606
13:44:39|0.00029606
13:44:40|0.00029606
13:44:42|0.0002961
13:44:42|0.0002961
13:44:44|0.000296
13:44:44|0.00029611
13:44:46|0.00029611
13:44:47|0.00029611
13:44:47|0.00029611
13:44:48|0.00029611
13:44:50|0.0002959
13:44:50|0.00029579
13:44:52|0.00029544
13:44:53|0.00029521
13:44:54|0.00029521
13:44:54|0.0002952
13:44:56|0.00029521
13:44:57|0.00029515
13:44:57|0.00029527
13:44:59|0.00029527
13:45:00|0.0002951
13:45:01|0.0002952
13:45:02|0.00029521
13:45:03|0.00029538
13:45:04|0.00029506
13:45:05|0.00029502
13:45:06|0.000295
13:45:07|0.00029488
13:45:08|0.00029486
13:45:09|0.00029477
13:45:10|0.00029456
13:45:11|0.00029456
13:45:12|0.0002945
13:45:13|0.0002945
13:45:14|0.0002945
13:45:15|0.00029422
13:45:16|0.00029455
13:45:17|0.00029455
13:45:18|0.00029461
13:45:19|0.00029491
13:45:20|0.00029513
13:45:21|0.00029509
13:45:22|0.00029513
13:45:23|0.00029513
13:45:24|0.00029525
13:45:25|0.00029513
13:45:26|0.00029513
13:45:27|0.00029541
13:45:28|0.00029525
13:45:29|0.00029589
13:45:30|0.00029589
13:45:31|0.00029549
13:45:32|0.00029549
13:45:33|0.00029582
13:45:34|0.00029579
13:45:35|0.00029545
13:45:36|0.00029544
13:45:37|0.00029544
13:45:38|0.00029544
13:45:39|0.00029563
13:45:40|0.00029584
13:45:42|0.00029561
13:45:42|0.00029561
13:45:44|0.00029588
13:45:44|0.00029588
13:45:45|0.00029589
13:45:47|0.00029586
13:45:47|0.000296
13:45:49|0.00029622
13:45:50|0.00029622
13:45:50|0.00029622
13:45:52|0.00029622
13:45:53|0.00029641
13:45:54|0.00029641
13:45:55|0.00029689
13:45:56|0.00029689
13:45:57|0.00029697
13:45:58|0.00029712
13:45:59|0.000297
13:46:00|0.000297
13:46:01|0.00029723
13:46:02|0.00029738
13:46:03|0.00029738
13:46:04|0.00029733
13:46:05|0.00029736
13:46:06|0.00029736
13:46:07|0.00029718
13:46:08|0.00029697
13:46:09|0.00029689
13:46:10|0.00029659
13:46:11|0.00029659
13:46:12|0.00029629
13:46:13|0.00029629
13:46:15|0.00029629
13:46:15|0.0002962
13:46:16|0.0002962
13:46:17|0.00029669
13:46:18|0.00029669
13:46:19|0.00029669
13:46:20|0.00029665
13:46:21|0.00029665
13:46:22|0.00029665
13:46:23|0.00029665
13:46:24|0.00029665
13:46:25|0.00029665
13:46:26|0.0002968
13:46:28|0.0002968
13:46:28|0.0002968
13:46:30|0.0002968
13:46:31|0.0002968
13:46:32|0.00029718
13:46:32|0.00029739
13:46:34|0.00029739
13:46:34|0.00029725
13:46:36|0.00029725
13:46:37|0.00029726
13:46:38|0.000297
13:46:39|0.000297
13:46:40|0.000297
13:46:41|0.00029713
13:46:42|0.00029713
13:46:43|0.0002968
13:46:44|0.00029665
13:46:45|0.00029665
13:46:46|0.0002968
13:46:47|0.0002968
13:46:48|0.0002968
13:46:49|0.0002968
13:46:50|0.0002968
13:46:51|0.0002968
13:46:52|0.0002968
13:46:54|0.0002963
13:46:55|0.0002964
13:46:56|0.00029659
13:46:57|0.00029659
13:46:58|0.00029659
13:47:00|0.00029659
13:47:00|0.00029659
13:47:02|0.00029642
13:47:03|0.00029654
13:47:04|0.00029677
13:47:05|0.00029677
13:47:05|0.00029689
13:47:06|0.00029681
13:47:07|0.00029681
13:47:09|0.00029632
13:47:09|0.00029644
13:47:11|0.0002965
13:47:11|0.0002965
13:47:12|0.0002965
13:47:13|0.0002965
13:47:15|0.00029681
13:47:16|0.00029686
13:47:16|0.00029686
13:47:17|0.0002967
13:47:18|0.00029683
13:47:19|0.00029683
13:47:21|0.00029687
13:47:21|0.00029687
13:47:22|0.00029687
13:47:24|0.00029687
13:47:24|0.00029702
13:47:26|0.00029692
13:47:26|0.00029692
13:47:27|0.00029692
13:47:28|0.00029692
13:47:29|0.00029712
13:47:31|0.00029712
13:47:32|0.00029698
13:47:33|0.0002971
13:47:34|0.00029701
13:47:35|0.0002971
13:47:36|0.0002971
13:47:37|0.0002971
13:47:38|0.0002971
13:47:39|0.0002971
13:47:40|0.00029738
13:47:41|0.00029738
13:47:42|0.00029738
13:47:43|0.00029736
13:47:45|0.00029736
13:47:45|0.0002977
13:47:46|0.00029761
13:47:47|0.0002978
13:47:48|0.000298
13:47:49|0.0002982
13:47:51|0.00029837
13:47:52|0.0002982
13:47:53|0.0002982
13:47:54|0.0002982
13:47:55|0.00029837
13:47:56|0.0002985
13:47:56|0.0002985
13:47:58|0.00029889
13:47:58|0.00029889
13:48:00|0.00029889
13:48:01|0.00029841
13:48:01|0.00029837
13:48:03|0.00029837
13:48:04|0.000298
13:48:05|0.0002984
13:48:05|0.0002982
13:48:07|0.0002982
13:48:08|0.0002982
13:48:09|0.00029803
13:48:10|0.00029791
13:48:11|0.00029791
13:48:12|0.00029817
13:48:13|0.0002983
13:48:14|0.00029807
13:48:15|0.00029804
13:48:15|0.00029809
13:48:17|0.00029803
13:48:18|0.00029832
13:48:18|0.00029832
13:48:20|0.00029814
13:48:21|0.0002983
13:48:22|0.00029874
13:48:23|0.00029874
13:48:24|0.00029874
13:48:25|0.00029854
13:48:26|0.00029854
13:48:27|0.00029841
13:48:28|0.00029829
13:48:30|0.00029826
13:48:31|0.00029826
13:48:33|0.00029845
13:48:34|0.00029845
13:48:35|0.00029836
13:48:36|0.00029826
13:48:37|0.00029826
13:48:39|0.00029801
13:48:40|0.00029801
13:48:41|0.000298
13:48:42|0.000298
13:48:42|0.00029816
13:48:44|0.00029816
13:48:44|0.00029781
13:48:45|0.00029802
13:48:47|0.00029794
13:48:48|0.00029793
13:48:48|0.00029793
13:48:50|0.00029811
13:48:50|0.00029808
13:48:51|0.000298
13:48:53|0.000298
13:48:53|0.00029807
13:48:54|0.00029807
13:48:56|0.00029807
13:48:57|0.00029806
13:48:57|0.00029815
13:48:58|0.00029817
13:48:59|0.00029812
13:49:01|0.00029812
13:49:02|0.00029812
13:49:03|0.0002983
13:49:04|0.00029836
13:49:05|0.00029878
13:49:06|0.00029854
13:49:07|0.00029854
13:49:08|0.00029854
13:49:09|0.00029854
13:49:10|0.00029854
13:49:11|0.00029842
13:49:12|0.00029841
13:49:13|0.00029842
13:49:14|0.00029854
13:49:15|0.00029855
13:49:16|0.00029855
13:49:17|0.00029835
13:49:18|0.0002985
13:49:19|0.00029835
13:49:20|0.00029835
13:49:21|0.00029835
13:49:22|0.00029835
13:49:23|0.00029853
13:49:24|0.00029836
13:49:25|0.00029827
13:49:26|0.00029813
13:49:27|0.00029811
13:49:28|0.00029811
13:49:29|0.00029803
13:49:31|0.00029803
13:49:31|0.00029788
13:49:32|0.00029788
13:49:33|0.00029769
13:49:34|0.00029769
13:49:36|0.00029754
13:49:37|0.00029738
13:49:38|0.00029736
13:49:40|0.0002974
13:49:40|0.0002974
13:49:42|0.00029781
13:49:42|0.00029781
13:49:44|0.00029806
13:49:45|0.00029806
13:49:46|0.00029806
13:49:47|0.00029806
13:49:48|0.00029808
13:49:49|0.00029808
13:49:50|0.00029811
13:49:51|0.00029811
13:49:52|0.00029811
13:49:54|0.00029811
13:49:55|0.00029811
13:49:55|0.00029814
13:49:56|0.00029814
13:49:57|0.00029769
13:49:59|0.00029769
13:50:00|0.00029805
13:50:01|0.00029805
13:50:02|0.00029781
13:50:03|0.00029835
13:50:04|0.00029835
13:50:05|0.00029815
13:50:06|0.00029815
13:50:07|0.00029792
13:50:08|0.00029792
13:50:09|0.00029784
13:50:10|0.00029784
13:50:11|0.00029784
13:50:12|0.00029782
13:50:13|0.00029782
13:50:14|0.00029811
13:50:15|0.00029811
13:50:16|0.0002985
13:50:17|0.0002985
13:50:18|0.0002985
13:50:19|0.00029908
13:50:20|0.00029845
13:50:21|0.0002986
13:50:22|0.0002986
13:50:23|0.00029843
13:50:24|0.0002985
13:50:25|0.0002985
13:50:26|0.00029841
13:50:27|0.00029857
13:50:28|0.00029847
13:50:29|0.00029843
13:50:30|0.00029843
13:50:31|0.00029843
13:50:32|0.00029843
13:50:33|0.00029843
13:50:35|0.00029843
13:50:35|0.0002984
13:50:36|0.00029835
13:50:37|0.00029818
13:50:38|0.00029819
13:50:40|0.00029826
13:50:41|0.00029858
13:50:41|0.00029847
13:50:43|0.00029847
13:50:43|0.00029859
13:50:45|0.0002986
13:50:45|0.00029865
13:50:46|0.00029865
13:50:48|0.00029865
13:50:49|0.00029865
13:50:49|0.00029865
13:50:51|0.00029865
13:50:51|0.00029843
13:50:52|0.00029843
13:50:53|0.00029843
13:50:55|0.0002985
13:50:55|0.0002986
13:50:57|0.0002986
13:50:58|0.00029865
13:50:59|0.00029865
13:51:00|0.00029865
13:51:01|0.00029847
13:51:02|0.00029847
13:51:03|0.00029847
13:51:04|0.00029826
13:51:05|0.00029826
13:51:06|0.00029823
13:51:07|0.00029822
13:51:08|0.00029822
13:51:09|0.00029842
13:51:10|0.00029842
13:51:11|0.00029842
13:51:12|0.0002985
13:51:13|0.00029865
13:51:14|0.00029865
13:51:15|0.00029865
13:51:16|0.00029865
13:51:17|0.00029865
13:51:18|0.00029865
13:51:19|0.00029866
13:51:20|0.00029865
13:51:21|0.0002986
13:51:22|0.0002986
13:51:23|0.0002986
13:51:24|0.0002986
13:51:25|0.00029865
13:51:26|0.00029879
13:51:27|0.00029879
13:51:28|0.00029879
13:51:29|0.00029879
13:51:30|0.00029865
13:51:31|0.00029865
13:51:32|0.00029865
13:51:33|0.00029865
13:51:34|0.00029865
13:51:35|0.00029849
13:51:36|0.00029865
13:51:37|0.00029882
13:51:39|0.00029889
13:51:39|0.00029889
13:51:41|0.00029871
13:51:42|0.00029867
13:51:42|0.00029867
13:51:44|0.00029867
13:51:45|0.00029865
13:51:45|0.00029865
13:51:47|0.00029865
13:51:47|0.00029843
13:51:49|0.00029843
13:51:49|0.0002987
13:51:50|0.00029899
13:51:52|0.00029934
13:51:53|0.00029961
13:51:54|0.00029974
13:51:55|0.00030013
13:51:56|0.00030014
13:51:57|0.00030014
13:51:58|0.00030004
13:51:59|0.00030004
13:52:00|0.00030015
13:52:01|0.00029982
13:52:02|0.00030004
13:52:03|0.00029945
13:52:04|0.00029929
13:52:05|0.00029925
13:52:06|0.00029925
13:52:07|0.00029961
13:52:09|0.00029954
13:52:09|0.0002992
13:52:10|0.00029924
13:52:11|0.0002995
13:52:12|0.00029892
13:52:13|0.00029865
13:52:14|0.0002988
13:52:15|0.0002988
13:52:16|0.00029881
13:52:17|0.00029881
13:52:18|0.00029881
13:52:19|0.00029955
13:52:20|0.0002998
13:52:21|0.00029979
13:52:23|0.00029979
13:52:23|0.00029979
13:52:24|0.00029979
13:52:26|0.00029976
13:52:26|0.00029975
13:52:27|0.00029975
13:52:28|0.00029953
13:52:29|0.00029974
13:52:30|0.00029974
13:52:32|0.00029974
13:52:33|0.00029921
13:52:34|0.00029908
13:52:36|0.00029908
13:52:36|0.00029928
13:52:38|0.00029928
13:52:39|0.0002992
13:52:39|0.00029924
13:52:41|0.00029924
13:52:42|0.00029924
13:52:43|0.00029924
13:52:44|0.00029924
13:52:45|0.00029883
13:52:47|0.00029883
13:52:48|0.00029911
13:52:49|0.00029911
13:52:49|0.00029928
13:52:51|0.00029889
13:52:52|0.0002992
13:52:52|0.0002992
13:52:53|0.00029902
13:52:54|0.00029927
13:52:55|0.0002994
13:52:57|0.0002994
13:52:57|0.00029861
13:52:58|0.00029894
13:53:00|0.00029894
13:53:01|0.00029894
13:53:01|0.00029902
13:53:03|0.00029895
13:53:04|0.00029898
13:53:05|0.00029861
13:53:06|0.00029884
13:53:07|0.00029884
13:53:08|0.00029899
13:53:09|0.00029861
13:53:10|0.00029861
13:53:11|0.00029861
13:53:13|0.00029879
13:53:13|0.00029879
13:53:14|0.00029879
13:53:15|0.00029879
13:53:16|0.00029879
13:53:18|0.0002988
13:53:18|0.00029879
13:53:19|0.00029893
13:53:20|0.00029893
13:53:21|0.00029893
13:53:22|0.00029863
13:53:23|0.00029863
13:53:24|0.00029893
13:53:25|0.00029893
13:53:27|0.00029893
13:53:27|0.00029895
13:53:28|0.00029863
13:53:29|0.00029863
13:53:30|0.00029863
13:53:31|0.0002989
13:53:32|0.0002989
13:53:34|0.00029888
13:53:35|0.00029888
13:53:36|0.00029888
13:53:37|0.00029888
13:53:38|0.00029888
13:53:39|0.00029888
13:53:40|0.00029888
13:53:41|0.00029888
13:53:42|0.00029888
13:53:43|0.00029888
13:53:44|0.00029909
13:53:45|0.00029904
13:53:46|0.00029904
13:53:47|0.00029904
13:53:48|0.000299
13:53:49|0.0002991
13:53:50|0.0002992
13:53:51|0.0002992
13:53:52|0.0002992
13:53:53|0.0002992
13:53:54|0.0002992
13:53:55|0.0002992
13:53:56|0.0002991
13:53:57|0.0002991
13:53:58|0.0002991
13:53:59|0.00029894
13:54:00|0.00029894
13:54:01|0.00029894
13:54:02|0.00029894
13:54:03|0.00029899
13:54:04|0.00029899
13:54:05|0.00029888
13:54:06|0.00029888
13:54:07|0.00029888
13:54:08|0.00029888
13:54:09|0.00029888
13:54:10|0.00029888
13:54:11|0.00029888
13:54:12|0.00029888
13:54:13|0.00029888
13:54:14|0.00029888
13:54:15|0.00029888
13:54:16|0.00029888
13:54:17|0.00029904
13:54:18|0.00029907
13:54:19|0.00029907
13:54:20|0.00029891
13:54:21|0.00029891
13:54:22|0.00029891
13:54:23|0.00029888
13:54:24|0.00029888
13:54:25|0.00029891
13:54:26|0.00029891
13:54:27|0.00029891
13:54:28|0.00029892
13:54:29|0.00029892
13:54:30|0.0002991
13:54:31|0.0002991
13:54:32|0.0002991
13:54:33|0.0002991
13:54:35|0.0002991
13:54:36|0.0002991
13:54:37|0.00029933
13:54:38|0.00029933
13:54:39|0.00029933
13:54:40|0.00029933
13:54:41|0.00029933
13:54:42|0.0002997
13:54:44|0.0002997
13:54:44|0.0002997
13:54:46|0.00029941
13:54:47|0.00029941
13:54:48|0.00029945
13:54:49|0.00029945
13:54:49|0.00029945
13:54:50|0.00029945
13:54:52|0.00029941
13:54:53|0.00029941
13:54:53|0.00029941
13:54:55|0.00029941
13:54:56|0.00029941
13:54:57|0.00029941
13:54:58|0.00029941
13:54:59|0.00029974
13:55:00|0.00029974
13:55:01|0.00029957
13:55:02|0.00029936
13:55:03|0.0002994
13:55:04|0.00029941
13:55:05|0.00029941
13:55:06|0.00029941
13:55:07|0.00029915
13:55:08|0.00029919
13:55:09|0.00029951
13:55:10|0.0002994
13:55:11|0.0002994
13:55:12|0.0002992
13:55:13|0.0002992
13:55:14|0.0002991
13:55:15|0.0002991
13:55:16|0.0002991
13:55:17|0.0002991
13:55:18|0.0002991
13:55:19|0.0002991
13:55:20|0.0002996
13:55:21|0.00029988
13:55:22|0.00029988
13:55:23|0.00029988
13:55:24|0.00029988
13:55:25|0.00029988
13:55:26|0.0003
13:55:27|0.00029999
13:55:28|0.00029999
13:55:29|0.00029999
13:55:30|0.00030013
13:55:31|0.00030013
13:55:32|0.00029989
13:55:34|0.00029989
13:55:34|0.00030013
13:55:36|0.00030013
13:55:37|0.00030033
13:55:37|0.00030017
13:55:40|0.0003006
13:55:40|0.0003006
13:55:42|0.000301
13:55:43|0.00030134
13:55:44|0.0003016
13:55:45|0.0003016
13:55:46|0.0003016
13:55:47|0.0003016
13:55:48|0.0003016
13:55:49|0.00030149
13:55:50|0.00030167
13:55:51|0.00030167
13:55:52|0.00030175
13:55:53|0.00030157
13:55:54|0.00030157
13:55:55|0.00030192
13:55:56|0.00030192
13:55:57|0.00030192
13:55:58|0.0003016
13:55:59|0.0003016
13:56:00|0.00030167
13:56:01|0.0003014
13:56:02|0.00030123
13:56:03|0.00030081
13:56:04|0.00030161
13:56:05|0.00030161
13:56:06|0.00030198
13:56:07|0.00030198
13:56:08|0.00030203
13:56:09|0.00030268
13:56:10|0.0003032
13:56:11|0.00030312
13:56:12|0.00030301
13:56:13|0.00030301
13:56:14|0.0003032
13:56:15|0.00030301
13:56:16|0.00030301
13:56:17|0.0003034
13:56:18|0.00030292
13:56:19|0.00030298
13:56:20|0.00030274
13:56:21|0.00030274
13:56:22|0.00030274
13:56:23|0.00030274
13:56:24|0.00030248
13:56:25|0.00030247
13:56:26|0.00030247
13:56:27|0.00030247
13:56:28|0.0003022
13:56:29|0.00030231
13:56:30|0.00030203
13:56:31|0.00030203
13:56:32|0.00030203
13:56:33|0.00030203
13:56:34|0.000302
13:56:35|0.00030192
13:56:36|0.00030192
13:56:38|0.00030167
13:56:40|0.0003015
13:56:41|0.0003015
13:56:41|0.00030142
13:56:43|0.0003012
13:56:44|0.0003012
13:56:45|0.00030074
13:56:45|0.00030072
13:56:47|0.00030041
13:56:49|0.00030041
13:56:49|0.0003006
13:56:51|0.00030096
13:56:52|0.0003006
13:56:52|0.00030061
13:56:53|0.0003006
13:56:54|0.0003006
13:56:55|0.00030105
13:56:57|0.00030105
13:56:57|0.00030135
13:56:58|0.00030101
13:56:59|0.00030101
13:57:00|0.00030105
13:57:01|0.00030105
13:57:02|0.0003006
13:57:03|0.0003004
13:57:04|0.00030019
13:57:05|0.00030013
13:57:06|0.00030013
13:57:08|0.00030013
13:57:08|0.00030013
13:57:10|0.00030061
13:57:10|0.00030061
13:57:11|0.00030061
13:57:12|0.00030024
13:57:14|0.00030015
13:57:14|0.00030015
13:57:15|0.00030055
13:57:16|0.00030075
13:57:17|0.00030075
13:57:19|0.00030024
13:57:19|0.00030017
13:57:21|0.00030013
13:57:21|0.00030013
13:57:22|0.00029988
13:57:24|0.0002988
13:57:24|0.00029881
13:57:25|0.00029881
13:57:26|0.00029823
13:57:27|0.00029823
13:57:28|0.00029801
13:57:30|0.00029778
13:57:31|0.000298
13:57:32|0.000298
13:57:33|0.000298
13:57:34|0.000298
13:57:34|0.000298
13:57:36|0.00029837
13:57:36|0.0002986
13:57:37|0.0002986
13:57:39|0.0002986
13:57:40|0.0002986
13:57:40|0.00029879
13:57:42|0.00029879
13:57:43|0.00029879
13:57:45|0.00029894
13:57:45|0.00029894
13:57:46|0.00029894
13:57:47|0.00029894
13:57:48|0.00029879
13:57:50|0.00029904
13:57:51|0.0002988
13:57:51|0.0002988
13:57:52|0.00029885
13:57:54|0.00029885
13:57:54|0.00029883
13:57:55|0.00029883
13:57:56|0.00029883
13:57:58|0.00029883
13:57:59|0.00029883
13:58:00|0.00029883
13:58:01|0.00029883
13:58:02|0.00029883
13:58:03|0.0002992
13:58:04|0.00029886
13:58:05|0.00029886
13:58:06|0.00029886
13:58:07|0.00029886
13:58:08|0.00029886
13:58:09|0.000299
13:58:10|0.000299
13:58:11|0.00029918
13:58:12|0.00029889
13:58:13|0.00029889
13:58:14|0.00029887
13:58:15|0.00029887
13:58:16|0.00029906
13:58:17|0.00029923
13:58:18|0.00029923
13:58:20|0.00029887
13:58:20|0.00029891
13:58:22|0.00029891
13:58:22|0.00029896
13:58:23|0.00029896
13:58:24|0.00029896
13:58:25|0.00029886
13:58:26|0.00029893
13:58:27|0.00029923
13:58:28|0.00029923
13:58:29|0.00029893
13:58:30|0.00029891
13:58:32|0.00029889
13:58:32|0.000299
13:58:33|0.000299
13:58:34|0.00029903
13:58:36|0.00029903
13:58:36|0.000299
13:58:37|0.000299
13:58:38|0.000299
13:58:40|0.000299
13:58:42|0.0002986
13:58:42|0.0002985
13:58:44|0.0002985
13:58:44|0.0002986
13:58:46|0.0002986
13:58:47|0.0002986
13:58:48|0.0002988
13:58:49|0.0002985
13:58:50|0.0002985
13:58:51|0.0002985
13:58:52|0.0002985
13:58:53|0.0002985
13:58:54|0.0002985
13:58:55|0.00029843
13:58:56|0.00029843
13:58:57|0.00029843
13:58:58|0.00029848
13:58:59|0.0002984
13:59:00|0.0002984
13:59:01|0.0002984
13:59:02|0.0002986
13:59:04|0.00029843
13:59:04|0.00029843
13:59:05|0.00029843
13:59:06|0.0002988
13:59:07|0.0002988
13:59:08|0.0002988
13:59:09|0.0002988
13:59:10|0.00029928
13:59:11|0.00029928
13:59:12|0.00029928
13:59:13|0.00029902
13:59:14|0.00029902
13:59:15|0.00029902
13:59:16|0.00029881
13:59:17|0.00029881
13:59:18|0.0002994
13:59:19|0.0002994
13:59:20|0.0002994
13:59:21|0.0002994
13:59:22|0.0002994
13:59:23|0.0002994
13:59:24|0.0002994
13:59:25|0.0002994
13:59:26|0.0002994
13:59:27|0.0002994
13:59:29|0.0002994
13:59:30|0.0002995
13:59:30|0.0002995
13:59:31|0.0002995
13:59:32|0.0002995
13:59:34|0.0002994
13:59:34|0.00029941
13:59:36|0.00029923
13:59:36|0.00029939
13:59:38|0.00029939
13:59:38|0.0002994
13:59:39|0.00029955
13:59:40|0.00029955
13:59:41|0.00029955
13:59:43|0.00029955
13:59:45|0.00029955
13:59:46|0.00029955
13:59:47|0.00029955
13:59:48|0.0003
13:59:49|0.0003
13:59:50|0.0003
13:59:51|0.0003
13:59:52|0.0003
13:59:53|0.00029981
13:59:54|0.00029981
13:59:55|0.0002998
13:59:57|0.00029996
13:59:58|0.0002998
13:59:58|0.00029981
14:00:00|0.0003
14:00:00|0.00030014
14:00:01|0.00030014
14:00:03|0.00030027
14:00:04|0.00030027
14:00:05|0.00030042
14:00:07|0.0003006
14:00:07|0.00030043
14:00:08|0.00030031
14:00:09|0.00030031
14:00:11|0.00030028
14:00:11|0.00030022
14:00:12|0.0003
14:00:13|0.0003
14:00:14|0.0003
14:00:15|0.0003
14:00:16|0.00030059
14:00:18|0.0003006
14:00:18|0.0003006
14:00:19|0.00030049
14:00:20|0.00030049
14:00:21|0.00030049
14:00:22|0.0003005
14:00:23|0.00030057
14:00:24|0.00030046
14:00:25|0.000301
14:00:26|0.000301
14:00:27|0.00030119
14:00:28|0.00030092
14:00:29|0.00030062
14:00:30|0.00030075
14:00:31|0.00030069
14:00:32|0.00030074
14:00:33|0.00030074
14:00:34|0.00030063
14:00:35|0.00030063
14:00:36|0.00030063
14:00:37|0.00030063
14:00:39|0.00030063
14:00:39|0.00030063
14:00:41|0.0003005
14:00:42|0.00030069
14:00:43|0.00030069
14:00:44|0.00030091
14:00:45|0.00030091
14:00:46|0.00030091
14:00:47|0.00030088
14:00:48|0.00030088
14:00:49|0.00030063
14:00:51|0.00030077
14:00:51|0.00030072
14:00:52|0.00030046
14:00:54|0.00030031
14:00:54|0.00030031
14:00:55|0.00030031
14:00:56|0.00030015
14:00:57|0.00029982
14:00:58|0.00029961
14:00:59|0.00029976
14:01:00|0.00029976
14:01:01|0.00029997
14:01:02|0.00029997
14:01:03|0.00029962
14:01:05|0.00029976
14:01:05|0.00029982
14:01:06|0.00029982
14:01:07|0.00029982
14:01:09|0.00029982
14:01:09|0.00029982
14:01:10|0.00029982
14:01:11|0.00029961
14:01:13|0.00029961
14:01:13|0.00029959
14:01:14|0.00029951
14:01:15|0.00029951
14:01:16|0.00029959
14:01:17|0.00029974
14:01:19|0.00029974
14:01:19|0.00030015
14:01:20|0.00030015
14:01:21|0.00029999
14:01:23|0.00029999
14:01:23|0.00029999
14:01:24|0.00029999
14:01:25|0.00030001
14:01:26|0.00030001
14:01:27|0.00030001
14:01:28|0.0003
14:01:29|0.00029998
14:01:31|0.0003
14:01:31|0.0003
14:01:32|0.0003
14:01:33|0.00029941
14:01:34|0.0002994
14:01:35|0.0002994
14:01:36|0.0002994
14:01:37|0.00029941
14:01:38|0.00029951
14:01:39|0.00029948
14:01:40|0.00029923
14:01:41|0.00029927
14:01:42|0.00029927
14:01:44|0.00029962
14:01:45|0.0002994
14:01:46|0.00029987
14:01:47|0.00029987
14:01:48|0.0002999
14:01:49|0.0002999
14:01:50|0.0003
14:01:51|0.0003004
14:01:52|0.0003004
14:01:53|0.0003004
14:01:54|0.00030029
14:01:55|0.00030029
14:01:56|0.00030029
14:01:57|0.00030029
14:01:58|0.00030035
14:01:59|0.00030035
14:02:01|0.00030035
14:02:01|0.00029993
14:02:02|0.0002999
14:02:03|0.00029961
14:02:05|0.00029961
14:02:05|0.00029961
14:02:07|0.00029958
14:02:07|0.00029952
14:02:08|0.00029952
14:02:10|0.00029952
14:02:10|0.00029952
14:02:12|0.0002994
14:02:12|0.00029921
14:02:13|0.00029939
14:02:14|0.00029891
14:02:15|0.00029891
14:02:17|0.000299
14:02:17|0.000299
14:02:19|0.000299
14:02:19|0.00029911
14:02:20|0.00029894
14:02:21|0.00029881
14:02:22|0.00029881
14:02:24|0.00029857
14:02:24|0.00029853
14:02:26|0.00029853
14:02:26|0.00029857
14:02:27|0.00029853
14:02:29|0.00029853
14:02:29|0.0002984
14:02:31|0.00029776
14:02:31|0.00029853
14:02:32|0.00029785
14:02:33|0.0002976
14:02:34|0.00029767
14:02:35|0.00029744
14:02:37|0.0002978
14:02:38|0.0002976
14:02:38|0.00029743
14:02:40|0.00029743
14:02:40|0.00029743
14:02:41|0.00029777
14:02:43|0.00029804
14:02:43|0.00029743
14:02:44|0.00029808
14:02:45|0.00029747
14:02:46|0.00029747
14:02:48|0.00029776
14:02:50|0.00029766
14:02:51|0.00029747
14:02:51|0.00029766
14:02:52|0.00029734
14:02:54|0.00029747
14:02:54|0.00029778
14:02:55|0.00029766
14:02:57|0.00029777
14:02:57|0.00029759
14:02:58|0.0002976
14:02:59|0.0002976
14:03:00|0.00029752
14:03:01|0.0002976
14:03:02|0.00029725
14:03:04|0.00029719
14:03:05|0.0002974
14:03:06|0.00029778
14:03:07|0.00029778
14:03:08|0.00029808
14:03:09|0.00029839
14:03:10|0.00029839
14:03:11|0.00029839
14:03:12|0.00029849
14:03:13|0.00029855
14:03:14|0.00029832
14:03:15|0.00029855
14:03:16|0.00029875
14:03:17|0.00029879
14:03:18|0.00029879
14:03:19|0.0002984
14:03:20|0.00029839
14:03:21|0.0002982
14:03:22|0.000298
14:03:23|0.000298
14:03:24|0.000298
14:03:25|0.000298
14:03:26|0.000298
14:03:27|0.000298
14:03:28|0.00029821
14:03:29|0.00029807
14:03:30|0.00029807
14:03:31|0.00029807
14:03:32|0.00029807
14:03:33|0.00029807
14:03:34|0.00029807
14:03:35|0.00029829
14:03:36|0.00029829
14:03:37|0.00029829
14:03:38|0.00029829
14:03:39|0.00029829
14:03:40|0.00029829
14:03:41|0.00029829
14:03:42|0.00029829
14:03:43|0.00029844
14:03:44|0.00029844
14:03:45|0.00029844
14:03:46|0.00029844
14:03:47|0.00029844
14:03:48|0.00029844
14:03:49|0.00029874
14:03:51|0.00029874
14:03:51|0.00029874
14:03:52|0.00029874
14:03:53|0.00029874
14:03:54|0.00029874
14:03:55|0.00029874
14:03:57|0.00029875
14:03:58|0.00029875
14:03:59|0.00029875
14:04:00|0.000299
14:04:01|0.000299
14:04:02|0.000299
14:04:03|0.000299
14:04:05|0.000299
14:04:05|0.000299
14:04:06|0.000299
14:04:07|0.000299
14:04:08|0.000299
14:04:09|0.000299
14:04:11|0.00029882
14:04:11|0.00029882
14:04:13|0.00029882
14:04:13|0.00029882
14:04:14|0.00029875
14:04:15|0.00029874
14:04:16|0.00029875
14:04:17|0.00029875
14:04:19|0.00029866
14:04:19|0.00029855
14:04:20|0.00029844
14:04:22|0.0002984
14:04:23|0.0002982
14:04:23|0.0002982
14:04:24|0.0002984
14:04:25|0.00029832
14:04:27|0.000298
14:04:27|0.000298
14:04:28|0.000298
14:04:29|0.000298
14:04:30|0.0002984
14:04:31|0.00029836
14:04:33|0.00029836
14:04:33|0.00029836
14:04:34|0.00029848
14:04:35|0.00029848
14:04:36|0.0002985
14:04:37|0.00029859
14:04:38|0.0002988
14:04:39|0.0002988
14:04:40|0.00029859
14:04:41|0.00029859
14:04:43|0.00029859
14:04:43|0.00029859
14:04:44|0.00029859
14:04:46|0.00029859
14:04:47|0.00029859
14:04:48|0.00029859
14:04:48|0.00029868
14:04:49|0.00029868
14:04:50|0.00029868
14:04:52|0.00029868
14:04:53|0.00029868
14:04:54|0.00029868
14:04:55|0.00029868
14:04:56|0.00029889
14:04:57|0.00029889
14:04:59|0.00029889
14:04:59|0.00029889
14:05:01|0.00029889
14:05:02|0.0002994
14:05:03|0.0002994
14:05:04|0.0002994
14:05:05|0.00029917
14:05:06|0.00029917
14:05:07|0.00029917
14:05:09|0.0002988
14:05:10|0.0002989
14:05:11|0.00029868
14:05:11|0.00029868
14:05:12|0.00029868
14:05:14|0.00029875
14:05:15|0.00029875
14:05:16|0.00029875
14:05:17|0.00029868
14:05:19|0.00029868
14:05:19|0.00029899
14:05:21|0.00029899
14:05:21|0.00029899
14:05:23|0.00029859
14:05:24|0.00029832
14:05:25|0.0002988
14:05:26|0.0002986
14:05:27|0.0002986
14:05:28|0.0002986
14:05:29|0.0002984
14:05:30|0.0002986
14:05:32|0.00029776
14:05:33|0.00029781
14:05:33|0.00029807
14:05:34|0.000298
14:05:35|0.00029819
14:05:37|0.0002982
14:05:38|0.00029784
14:05:39|0.00029762
14:05:39|0.00029784
14:05:40|0.00029755
14:05:42|0.00029767
14:05:43|0.0002972
14:05:44|0.000297
14:05:45|0.000297
14:05:46|0.000297
14:05:48|0.000297
14:05:48|0.000297
14:05:49|0.000297
14:05:50|0.000297
14:05:51|0.00029691
14:05:52|0.00029739
14:05:54|0.00029739
14:05:54|0.0002972
14:05:55|0.00029752
14:05:56|0.0002977
14:05:57|0.0002977
14:05:59|0.0002977
14:05:59|0.00029741
14:06:01|0.0002974
14:06:02|0.00029766
14:06:04|0.00029766
14:06:05|0.00029701
14:06:06|0.00029701
14:06:07|0.00029741
14:06:08|0.0002972
14:06:09|0.00029726
14:06:10|0.00029726
14:06:11|0.00029726
14:06:12|0.00029726
14:06:13|0.00029726
14:06:15|0.00029755
14:06:15|0.00029755
14:06:17|0.0002977
14:06:17|0.0002977
14:06:19|0.00029743
14:06:20|0.00029769
14:06:20|0.00029769
14:06:21|0.0002977
14:06:23|0.0002977
14:06:23|0.0002978
14:06:24|0.0002978
14:06:26|0.00029769
14:06:26|0.0002978
14:06:27|0.00029777
14:06:29|0.00029777
14:06:29|0.00029746
14:06:30|0.00029746
14:06:31|0.0002974
14:06:32|0.0002974
14:06:34|0.00029746
14:06:34|0.00029746
14:06:36|0.00029746
14:06:37|0.00029746
14:06:37|0.00029697
14:06:38|0.00029697
14:06:40|0.00029719
14:06:40|0.00029719
14:06:42|0.0002974
14:06:43|0.0002974
14:06:44|0.0002974
14:06:45|0.0002974
14:06:46|0.0002974
14:06:47|0.0002974
14:06:48|0.0002974
14:06:49|0.00029712
14:06:50|0.00029712
14:06:51|0.00029712
14:06:52|0.00029712
14:06:53|0.00029712
14:06:54|0.00029712
14:06:55|0.00029712
14:06:56|0.000297
14:06:57|0.00029728
14:06:58|0.00029769
14:07:00|0.00029769
14:07:01|0.00029763
14:07:02|0.00029759
14:07:03|0.00029759
14:07:04|0.00029759
14:07:05|0.00029773
14:07:06|0.0002976
14:07:07|0.0002976
14:07:09|0.0002976
14:07:10|0.0002976
14:07:11|0.00029741
14:07:12|0.00029741
14:07:13|0.00029741
14:07:14|0.00029741
14:07:15|0.00029741
14:07:16|0.0002976
14:07:17|0.00029732
14:07:17|0.00029732
14:07:19|0.00029732
14:07:19|0.00029736
14:07:21|0.00029736
14:07:22|0.00029736
14:07:23|0.00029736
14:07:24|0.00029731
14:07:25|0.00029731
14:07:27|0.00029731
14:07:27|0.00029755
14:07:28|0.00029755
14:07:29|0.0002976
14:07:30|0.0002976
14:07:31|0.0002976
14:07:33|0.0002976
14:07:33|0.0002976
14:07:35|0.0002976
14:07:35|0.00029731
14:07:36|0.00029731
14:07:38|0.00029743
14:07:38|0.00029714
14:07:39|0.00029714
14:07:40|0.00029714
14:07:42|0.00029714
14:07:42|0.00029714
14:07:44|0.00029713
14:07:45|0.00029713
14:07:46|0.00029713
14:07:46|0.00029713
14:07:48|0.00029713
14:07:49|0.00029713
14:07:50|0.00029713
14:07:50|0.000297
14:07:51|0.000297
14:07:52|0.000297
14:07:54|0.000297
14:07:54|0.000297
14:07:55|0.000297
14:07:57|0.00029695
14:07:58|0.00029683
14:07:58|0.00029683
14:08:00|0.00029683
14:08:00|0.00029667
14:08:03|0.00029668
14:08:03|0.00029674
14:08:04|0.000297
14:08:05|0.0002968
14:08:06|0.000297
14:08:08|0.000297
14:08:09|0.000297
14:08:10|0.00029701
14:08:11|0.00029712
14:08:11|0.00029712
14:08:12|0.00029712
14:08:13|0.000297
14:08:14|0.000297
14:08:15|0.000297
14:08:17|0.00029707
14:08:18|0.00029707
14:08:19|0.00029707
14:08:20|0.00029712
14:08:21|0.000297
14:08:22|0.000297
14:08:23|0.000297
14:08:24|0.000297
14:08:25|0.000297
14:08:26|0.000297
14:08:27|0.000297
14:08:28|0.000297
14:08:29|0.00029715
14:08:30|0.00029711
14:08:31|0.00029711
14:08:32|0.00029711
14:08:33|0.00029713
14:08:34|0.000297
14:08:35|0.00029711
14:08:36|0.00029711
14:08:37|0.0002972
14:08:38|0.0002972
14:08:39|0.0002972
14:08:40|0.0002972
14:08:41|0.0002972
14:08:42|0.0002972
14:08:43|0.0002972
14:08:44|0.0002972
14:08:45|0.0002972
14:08:46|0.0002972
14:08:47|0.0002972
14:08:48|0.0002972
14:08:49|0.0002972
14:08:50|0.0002972
14:08:51|0.0002972
14:08:52|0.0002972
14:08:53|0.00029706
14:08:54|0.0002965
14:08:55|0.0002965
14:08:56|0.0002965
14:08:57|0.0002965
14:08:58|0.0002965
14:08:59|0.00029657
14:09:00|0.00029657
14:09:01|0.00029657
14:09:02|0.00029642
14:09:04|0.00029642
14:09:06|0.00029642
14:09:07|0.00029642
14:09:08|0.00029642
14:09:08|0.00029612
14:09:09|0.00029612
14:09:11|0.00029627
14:09:12|0.00029627
14:09:12|0.00029587
14:09:13|0.00029586
14:09:15|0.00029609
14:09:16|0.00029614
14:09:16|0.00029609
14:09:18|0.00029592
14:09:18|0.00029592
14:09:19|0.00029617
14:09:21|0.00029617
14:09:22|0.00029617
14:09:23|0.00029617
14:09:24|0.00029617
14:09:25|0.00029617
14:09:26|0.0002961
14:09:27|0.0002961
14:09:28|0.0002961
14:09:29|0.00029627
14:09:30|0.0002965
14:09:31|0.0002965
14:09:32|0.0002965
14:09:33|0.0002965
14:09:34|0.00029659
14:09:36|0.00029659
14:09:37|0.00029647
14:09:37|0.00029647
14:09:38|0.00029648
14:09:39|0.00029655
14:09:40|0.00029659
14:09:41|0.00029659
14:09:42|0.00029659
14:09:43|0.00029659
14:09:44|0.00029659
14:09:45|0.00029659
14:09:47|0.00029659
14:09:47|0.00029659
14:09:48|0.00029659
14:09:49|0.0002968
14:09:50|0.00029699
14:09:51|0.00029661
14:09:52|0.00029661
14:09:53|0.00029664
14:09:54|0.00029664
14:09:55|0.00029664
14:09:56|0.00029664
14:09:57|0.00029682
14:09:58|0.00029682
14:09:59|0.00029662
14:10:01|0.00029698
14:10:02|0.00029712
14:10:03|0.00029712
14:10:04|0.00029712
14:10:05|0.00029712
14:10:06|0.0002968
14:10:08|0.0002968
14:10:09|0.00029636
14:10:10|0.00029636
14:10:10|0.00029636
14:10:12|0.0002968
14:10:12|0.00029696
14:10:14|0.0002968
14:10:14|0.000297
14:10:15|0.000297
14:10:17|0.0002972
14:10:17|0.0002972
14:10:18|0.0002972
14:10:19|0.00029731
14:10:20|0.00029731
14:10:22|0.00029731
14:10:22|0.00029731
14:10:24|0.0002973
14:10:24|0.00029791
14:10:25|0.00029805
14:10:26|0.00029805
14:10:28|0.00029805
14:10:28|0.00029805
14:10:30|0.00029805
14:10:31|0.00029797
14:10:31|0.00029762
14:10:32|0.00029783
14:10:34|0.00029783
14:10:35|0.00029783
14:10:36|0.00029783
14:10:36|0.00029783
14:10:37|0.0002978
14:10:39|0.00029804
14:10:39|0.00029805
14:10:40|0.00029805
14:10:41|0.00029829
14:10:43|0.00029829
14:10:44|0.00029829
14:10:45|0.00029829
14:10:46|0.00029829
14:10:47|0.00029829
14:10:48|0.00029829
14:10:49|0.00029829
14:10:50|0.00029829
14:10:52|0.00029801
14:10:53|0.00029815
14:10:54|0.00029815
14:10:55|0.00029815
14:10:56|0.00029815
14:10:57|0.00029819
14:10:58|0.00029819
14:10:59|0.00029856
14:11:00|0.0002984
14:11:01|0.0002984
14:11:03|0.00029833
14:11:03|0.00029833
14:11:04|0.00029839
14:11:06|0.00029821
14:11:07|0.00029821
14:11:08|0.00029821
14:11:09|0.00029821
14:11:10|0.00029854
14:11:10|0.00029854
14:11:12|0.00029854
14:11:12|0.00029854
14:11:14|0.00029854
14:11:14|0.00029879
14:11:15|0.00029879
14:11:16|0.00029911
14:11:17|0.00029911
14:11:19|0.00029911
14:11:20|0.00029911
14:11:21|0.00029911
14:11:22|0.00029879
14:11:23|0.0002988
14:11:24|0.0002988
14:11:25|0.00029878
14:11:26|0.00029878
14:11:27|0.00029877
14:11:28|0.00029877
14:11:30|0.00029877
14:11:30|0.00029875
14:11:31|0.0002984
14:11:32|0.00029815
14:11:33|0.00029815
14:11:35|0.00029815
14:11:36|0.00029815
14:11:36|0.00029856
14:11:38|0.00029845
14:11:39|0.00029845
14:11:40|0.00029845
14:11:41|0.00029845
14:11:42|0.00029845
14:11:43|0.00029845
14:11:44|0.00029847
14:11:45|0.00029847
14:11:46|0.00029845
14:11:47|0.00029812
14:11:48|0.00029812
14:11:49|0.00029812
14:11:50|0.00029831
14:11:51|0.00029831
14:11:52|0.00029831
14:11:54|0.000298
14:11:55|0.000298
14:11:56|0.00029806
14:11:57|0.000298
14:11:58|0.000298
14:11:59|0.00029773
14:12:00|0.00029773
14:12:01|0.00029773
14:12:02|0.00029773
14:12:03|0.00029748
14:12:04|0.00029773
14:12:05|0.00029773
14:12:06|0.00029773
14:12:07|0.00029773
14:12:08|0.00029773
14:12:09|0.00029748
14:12:10|0.0002976
14:12:11|0.0002976
14:12:12|0.0002976
14:12:13|0.0002974
14:12:14|0.0002975
14:12:15|0.0002975
14:12:16|0.0002975
14:12:17|0.0002975
14:12:18|0.0002975
14:12:19|0.00029773
14:12:20|0.00029773
14:12:21|0.00029799
14:12:22|0.00029805
14:12:23|0.00029805
14:12:24|0.00029805
14:12:25|0.00029805
14:12:26|0.00029804
14:12:27|0.00029804
14:12:28|0.00029814
14:12:29|0.00029814
14:12:30|0.00029814
14:12:31|0.00029826
14:12:32|0.00029826
14:12:33|0.00029826
14:12:34|0.0002981
14:12:35|0.00029781
14:12:36|0.00029781
14:12:37|0.00029781
14:12:38|0.00029781
14:12:39|0.00029781
14:12:40|0.00029781
14:12:42|0.00029814
14:12:43|0.00029814
14:12:44|0.00029814
14:12:45|0.00029814
14:12:46|0.00029814
14:12:47|0.00029814
14:12:48|0.00029814
14:12:49|0.00029814
14:12:50|0.00029814
14:12:51|0.00029814
14:12:52|0.00029814
14:12:54|0.0002978
14:12:54|0.0002978
14:12:55|0.0002978
14:12:57|0.0002978
14:12:58|0.0002978
14:12:59|0.00029759
14:13:00|0.00029759
14:13:00|0.00029759
14:13:02|0.00029759
14:13:03|0.00029759
14:13:04|0.00029759
14:13:05|0.00029759
14:13:06|0.00029756
14:13:08|0.00029756
14:13:08|0.00029779
14:13:10|0.00029779
14:13:11|0.00029779
14:13:11|0.00029779
14:13:12|0.00029779
14:13:14|0.00029756
14:13:15|0.00029756
14:13:15|0.00029755
14:13:16|0.0002978
14:13:18|0.0002978
14:13:18|0.0002978
14:13:20|0.0002978
14:13:20|0.00029756
14:13:22|0.00029756
14:13:23|0.00029756
14:13:24|0.00029772
14:13:24|0.00029772
14:13:25|0.00029772
14:13:27|0.00029778
14:13:28|0.0002978
14:13:29|0.0002978
14:13:30|0.00029797
14:13:31|0.00029797
14:13:31|0.00029797
14:13:33|0.00029797
14:13:34|0.00029793
14:13:35|0.00029793
14:13:36|0.00029793
14:13:37|0.00029793
14:13:38|0.00029793
14:13:39|0.00029793
14:13:40|0.00029793
14:13:42|0.00029781
14:13:42|0.00029781
14:13:44|0.0002978
14:13:44|0.0002978
14:13:45|0.0002978
14:13:46|0.0002978
14:13:47|0.0002978
14:13:48|0.0002978
14:13:50|0.00029793
14:13:51|0.00029781
14:13:52|0.00029781
14:13:53|0.00029781
14:13:55|0.00029781
14:13:56|0.00029781
14:13:57|0.00029781
14:13:58|0.00029781
14:13:59|0.00029781
14:14:00|0.00029781
14:14:02|0.00029782
14:14:02|0.00029782
14:14:03|0.00029782
14:14:04|0.0002979
14:14:06|0.0002979
14:14:07|0.0002979
14:14:07|0.0002979
14:14:09|0.0002979
14:14:10|0.0002979
14:14:10|0.0002979
14:14:12|0.0002979
14:14:13|0.0002979
14:14:14|0.0002979
14:14:15|0.0002979
14:14:16|0.0002979
14:14:17|0.0002978
14:14:18|0.0002978
14:14:19|0.00029781
14:14:20|0.0002977
14:14:21|0.0002977
14:14:23|0.00029782
14:14:23|0.00029761
14:14:24|0.00029761
14:14:25|0.0002975
14:14:26|0.0002975
14:14:27|0.0002975
14:14:28|0.0002975
14:14:29|0.00029752
14:14:30|0.00029752
14:14:31|0.00029752
14:14:32|0.00029752
14:14:33|0.000297
14:14:34|0.00029683
14:14:35|0.00029681
14:14:36|0.00029681
14:14:37|0.00029681
14:14:38|0.00029681
14:14:39|0.0002966
14:14:41|0.0002965
14:14:41|0.0002965
14:14:42|0.00029661
14:14:43|0.00029661
14:14:44|0.00029661
14:14:46|0.00029664
14:14:46|0.0002965
14:14:47|0.0002965
14:14:48|0.0002965
14:14:49|0.0002965
14:14:51|0.00029661
14:14:52|0.00029665
14:14:52|0.00029678
14:14:54|0.00029678
14:14:54|0.00029696
14:14:55|0.00029678
14:14:57|0.00029678
14:14:58|0.00029678
14:14:59|0.00029687
14:15:01|0.000297
14:15:02|0.0002972
14:15:03|0.00029719
14:15:05|0.00029719
14:15:05|0.00029719
14:15:06|0.00029719
14:15:07|0.0002969
14:15:08|0.0002969
14:15:10|0.00029712
14:15:10|0.00029712
14:15:11|0.00029712
14:15:12|0.00029712
14:15:14|0.00029669
14:15:14|0.00029669
14:15:15|0.00029678
14:15:16|0.00029688
14:15:18|0.00029678
14:15:18|0.00029687
14:15:20|0.00029667
14:15:20|0.00029669
14:15:21|0.00029664
14:15:23|0.00029669
14:15:24|0.00029669
14:15:24|0.00029669
14:15:26|0.00029687
14:15:26|0.00029687
14:15:28|0.0002972
14:15:29|0.00029721
14:15:30|0.00029721
14:15:31|0.00029721
14:15:31|0.00029721
14:15:33|0.00029721
14:15:34|0.00029721
14:15:34|0.00029751
14:15:35|0.0002976
14:15:37|0.0002976
14:15:38|0.0002976
14:15:39|0.0002976
14:15:40|0.0002976
14:15:41|0.0002976
14:15:42|0.00029761
14:15:42|0.00029746
14:15:44|0.00029764
14:15:45|0.00029738
14:15:47|0.00029738
14:15:47|0.00029738
14:15:48|0.00029738
14:15:49|0.00029738
14:15:50|0.00029738
14:15:51|0.00029738
14:15:52|0.00029738
14:15:53|0.00029738
14:15:54|0.00029738
14:15:56|0.00029719
14:15:57|0.00029697
14:15:58|0.0002968
14:15:59|0.00029711
14:16:00|0.00029711
14:16:00|0.0002966
14:16:02|0.0002966
14:16:03|0.0002966
14:16:04|0.00029621
14:16:05|0.00029621
14:16:06|0.00029621
14:16:07|0.0002966
14:16:08|0.00029621
14:16:09|0.00029621
14:16:10|0.00029621
14:16:11|0.00029621
14:16:12|0.00029621
14:16:13|0.0002962
14:16:14|0.00029621
14:16:15|0.00029663
14:16:16|0.00029641
14:16:17|0.00029641
14:16:18|0.00029641
14:16:19|0.00029641
14:16:20|0.00029662
14:16:21|0.00029666
14:16:22|0.00029666
14:16:24|0.00029666
14:16:25|0.00029666
14:16:25|0.00029666
14:16:26|0.00029671
14:16:27|0.00029665
14:16:28|0.00029665
14:16:29|0.00029665
14:16:31|0.0002964
14:16:31|0.0002964
14:16:32|0.0002964
14:16:33|0.00029684
14:16:34|0.00029684
14:16:35|0.00029684
14:16:36|0.00029684
14:16:37|0.00029684
14:16:38|0.00029684
14:16:39|0.00029684
14:16:40|0.000297
14:16:41|0.00029699
14:16:42|0.00029699
14:16:43|0.000297
14:16:44|0.000297
14:16:45|0.000297
14:16:46|0.000297
14:16:47|0.00029719
14:16:49|0.00029719
14:16:49|0.00029719
14:16:50|0.00029719
14:16:51|0.00029719
14:16:53|0.00029719
14:16:53|0.00029719
14:16:54|0.00029691
14:16:55|0.00029703
14:16:56|0.00029703
14:16:58|0.00029703
14:17:00|0.00029703
14:17:00|0.00029703
14:17:02|0.00029684
14:17:03|0.00029675
14:17:04|0.00029675
14:17:06|0.00029641
14:17:07|0.00029641
14:17:08|0.00029649
14:17:09|0.00029649
14:17:10|0.00029631
14:17:11|0.00029631
14:17:12|0.00029652
14:17:13|0.00029652
14:17:14|0.0002966
14:17:15|0.00029643
14:17:16|0.00029684
14:17:17|0.00029684
14:17:18|0.00029657
14:17:19|0.00029657
14:17:20|0.00029657
14:17:22|0.00029657
14:17:22|0.00029657
14:17:23|0.00029657
14:17:24|0.00029657
14:17:25|0.00029657
14:17:26|0.00029657
14:17:27|0.00029657
14:17:28|0.00029657
14:17:29|0.00029657
14:17:30|0.00029632
14:17:31|0.00029632
14:17:33|0.00029637
14:17:33|0.00029637
14:17:34|0.00029625
14:17:35|0.00029625
14:17:36|0.00029621
14:17:37|0.00029621
14:17:38|0.00029621
14:17:39|0.00029621
14:17:40|0.00029621
14:17:41|0.00029621
14:17:42|0.00029621
14:17:43|0.00029613
14:17:44|0.00029613
14:17:45|0.00029613
14:17:46|0.00029613
14:17:47|0.00029637
14:17:48|0.00029637
14:17:49|0.00029637
14:17:50|0.00029637
14:17:51|0.00029637
14:17:52|0.00029637
14:17:54|0.00029616
14:17:54|0.00029616
14:17:55|0.00029609
14:17:56|0.00029609
14:17:57|0.00029609
14:17:59|0.00029609
14:18:00|0.00029616
14:18:01|0.000296
14:18:02|0.000296
14:18:03|0.00029573
14:18:04|0.00029573
14:18:05|0.00029567
14:18:06|0.00029567
14:18:07|0.00029565
14:18:08|0.00029565
14:18:09|0.00029565
14:18:10|0.00029565
14:18:11|0.00029565
14:18:12|0.0002956
14:18:13|0.00029562
14:18:14|0.00029562
14:18:15|0.00029562
14:18:16|0.00029562
14:18:17|0.00029561
14:18:18|0.00029561
14:18:19|0.00029561
14:18:20|0.00029561
14:18:21|0.00029561
14:18:22|0.0002958
14:18:23|0.0002958
14:18:24|0.0002958
14:18:25|0.0002958
14:18:26|0.0002958
14:18:27|0.0002958
14:18:28|0.0002958
14:18:29|0.0002958
14:18:30|0.0002958
14:18:31|0.0002958
14:18:32|0.00029631
14:18:33|0.00029631
14:18:34|0.00029631
14:18:35|0.00029631
14:18:36|0.0002963
14:18:38|0.0002963
14:18:38|0.0002963
14:18:39|0.0002963
14:18:40|0.0002963
14:18:41|0.0002963
14:18:42|0.0002963
14:18:43|0.0002963
14:18:45|0.0002963
14:18:45|0.00029625
14:18:46|0.00029625
14:18:47|0.0002963
14:18:49|0.0002963
14:18:49|0.0002963
14:18:50|0.00029622
14:18:51|0.00029622
14:18:52|0.00029622
14:18:54|0.00029616
14:18:54|0.00029616
14:18:55|0.00029622
14:18:56|0.00029622
14:18:57|0.00029622
14:18:59|0.00029601
14:19:01|0.0002963
14:19:02|0.00029622
14:19:03|0.00029622
14:19:05|0.000296
14:19:06|0.0002958
14:19:07|0.00029562
14:19:08|0.00029561
14:19:09|0.00029561
14:19:10|0.0002954
14:19:12|0.0002954
14:19:12|0.0002954
14:19:13|0.0002954
14:19:14|0.0002954
14:19:15|0.00029515
14:19:16|0.00029515
14:19:17|0.00029515
14:19:18|0.00029551
14:19:19|0.00029551
14:19:20|0.00029527
14:19:21|0.00029527
14:19:23|0.00029527
14:19:23|0.00029527
14:19:24|0.0002951
14:19:25|0.0002951
14:19:26|0.00029501
14:19:27|0.00029502
14:19:28|0.00029504
14:19:29|0.00029504
14:19:31|0.00029514
14:19:31|0.00029514
14:19:32|0.00029514
14:19:33|0.00029501
14:19:34|0.00029501
14:19:35|0.000295
14:19:37|0.000295
14:19:37|0.000295
14:19:39|0.000295
14:19:40|0.00029511
14:19:41|0.0002946
14:19:41|0.00029461
14:19:43|0.00029485
14:19:44|0.00029485
14:19:45|0.0002948
14:19:45|0.00029484
14:19:46|0.00029484
14:19:48|0.00029484
14:19:48|0.00029484
14:19:49|0.00029484
14:19:51|0.00029484
14:19:51|0.00029488
14:19:52|0.00029481
14:19:53|0.00029465
14:19:55|0.00029495
14:19:56|0.00029495
14:19:57|0.00029495
14:19:58|0.00029495
14:19:59|0.00029495
14:20:01|0.0002945
14:20:02|0.0002945
14:20:04|0.00029457
14:20:04|0.0002946
14:20:06|0.0002946
14:20:06|0.00029431
14:20:08|0.00029431
14:20:09|0.00029479
14:20:10|0.00029479
14:20:11|0.00029479
14:20:12|0.0002948
14:20:13|0.00029484
14:20:14|0.00029484
14:20:15|0.00029484
14:20:16|0.00029484
14:20:17|0.00029495
14:20:18|0.00029485
14:20:19|0.00029485
14:20:20|0.00029485
14:20:21|0.00029473
14:20:22|0.00029473
14:20:23|0.00029473
14:20:25|0.00029473
14:20:25|0.00029473
14:20:26|0.00029473
14:20:27|0.00029473
14:20:29|0.00029473
14:20:29|0.00029473
14:20:30|0.00029488
14:20:32|0.00029473
14:20:32|0.00029473
14:20:33|0.00029473
14:20:34|0.00029473
14:20:35|0.00029473
14:20:37|0.00029473
14:20:37|0.00029473
14:20:39|0.00029473
14:20:40|0.00029473
14:20:41|0.00029473
14:20:41|0.00029473
14:20:43|0.00029473
14:20:44|0.00029473
14:20:45|0.0002952
14:20:46|0.00029484
14:20:47|0.00029484
14:20:49|0.00029505
14:20:49|0.00029505
14:20:50|0.00029505
14:20:51|0.00029505
14:20:52|0.00029488
14:20:53|0.0002948
14:20:54|0.0002948
14:20:56|0.0002948
14:20:57|0.0002948
14:20:58|0.00029462
14:20:59|0.00029462
14:21:00|0.00029472
14:21:02|0.00029473
14:21:02|0.00029473
14:21:04|0.00029473
14:21:05|0.00029473
14:21:06|0.00029473
14:21:07|0.00029473
14:21:09|0.00029473
14:21:10|0.00029493
14:21:11|0.0002948
14:21:11|0.00029476
14:21:13|0.00029476
14:21:14|0.00029476
14:21:15|0.00029476
14:21:16|0.00029476
14:21:17|0.00029476
14:21:18|0.00029476
14:21:19|0.00029476
14:21:20|0.00029476
14:21:21|0.00029476
14:21:22|0.00029476
14:21:23|0.00029531
14:21:24|0.00029531
14:21:25|0.00029531
14:21:26|0.00029531
14:21:27|0.00029531
14:21:28|0.00029574
14:21:29|0.00029574
14:21:30|0.00029574
14:21:31|0.00029574
14:21:32|0.00029615
14:21:33|0.00029615
14:21:34|0.00029615
14:21:35|0.00029615
14:21:36|0.00029615
14:21:37|0.00029615
14:21:39|0.00029615
14:21:39|0.00029608
14:21:41|0.00029632
14:21:42|0.00029584
14:21:43|0.00029614
14:21:44|0.0002962
14:21:45|0.00029615
14:21:47|0.00029601
14:21:47|0.00029581
14:21:49|0.00029567
14:21:49|0.00029567
14:21:51|0.00029575
14:21:52|0.00029575
14:21:53|0.00029575
14:21:53|0.0002956
14:21:54|0.0002956
14:21:56|0.0002956
14:21:57|0.0002956
14:21:58|0.0002956
14:21:59|0.0002956
14:22:00|0.00029566
14:22:01|0.00029566
14:22:02|0.00029566
14:22:03|0.00029566
14:22:04|0.00029566
14:22:05|0.0002958
14:22:06|0.0002958
14:22:07|0.00029574
14:22:09|0.0002956
14:22:09|0.00029565
14:22:11|0.00029542
14:22:12|0.00029542
14:22:12|0.00029542
14:22:14|0.00029566
14:22:14|0.0002958
14:22:16|0.00029583
14:22:16|0.00029581
14:22:18|0.00029581
14:22:19|0.00029581
14:22:20|0.00029581
14:22:22|0.00029581
14:22:22|0.00029581
14:22:23|0.00029581
14:22:24|0.00029581
14:22:25|0.00029581
14:22:26|0.00029647
14:22:27|0.00029635
14:22:28|0.00029635
14:22:29|0.00029635
14:22:31|0.00029635
14:22:32|0.00029635
14:22:33|0.00029635
14:22:34|0.00029618
14:22:34|0.00029635
14:22:36|0.00029635
14:22:36|0.00029635
14:22:38|0.00029635
14:22:39|0.00029635
14:22:40|0.00029614
14:22:41|0.000296
14:22:43|0.00029591
14:22:44|0.00029599
14:22:45|0.00029604
14:22:46|0.00029604
14:22:47|0.00029628
14:22:48|0.00029626
14:22:48|0.00029626
14:22:49|0.00029626
14:22:51|0.00029626
14:22:52|0.00029626
14:22:54|0.00029626
14:22:54|0.00029626
14:22:55|0.00029626
14:22:56|0.00029626
14:22:58|0.00029626
14:22:58|0.00029626
14:23:00|0.00029626
14:23:01|0.00029617
14:23:02|0.000296
14:23:03|0.00029596
14:23:03|0.0002958
14:23:05|0.00029575
14:23:06|0.00029561
14:23:07|0.00029561
14:23:07|0.0002956
14:23:09|0.0002956
14:23:10|0.0002956
14:23:11|0.0002956
14:23:12|0.00029571
14:23:13|0.00029571
14:23:14|0.00029571
14:23:15|0.00029571
14:23:16|0.00029571
14:23:17|0.00029571
14:23:18|0.0002958
14:23:19|0.00029596
14:23:20|0.00029596
14:23:21|0.00029596
14:23:22|0.00029596
14:23:23|0.00029596
14:23:24|0.0002964
14:23:25|0.0002964
14:23:26|0.00029637
14:23:27|0.00029637
14:23:28|0.00029637
14:23:29|0.00029641
14:23:30|0.00029641
14:23:31|0.00029641
14:23:32|0.00029641
14:23:34|0.00029643
14:23:34|0.00029646
14:23:35|0.00029646
14:23:36|0.00029646
14:23:37|0.00029637
14:23:38|0.00029637
14:23:39|0.00029637
14:23:40|0.00029646
14:23:41|0.00029641
14:23:42|0.00029629
14:23:44|0.00029612
14:23:45|0.00029626
14:23:46|0.00029621
14:23:46|0.00029621
14:23:48|0.0002965
14:23:49|0.0002965
14:23:50|0.0002965
14:23:51|0.0002965
14:23:52|0.0002965
14:23:53|0.0002965
14:23:54|0.0002965
14:23:55|0.00029624
14:23:56|0.00029624
14:23:58|0.00029624
14:23:59|0.00029653
14:24:00|0.00029653
14:24:00|0.00029653
14:24:01|0.00029653
14:24:04|0.00029653
14:24:04|0.00029668
14:24:05|0.00029661
14:24:07|0.00029661
14:24:07|0.00029661
14:24:08|0.00029656
14:24:10|0.00029656
14:24:10|0.00029656
14:24:11|0.00029656
14:24:13|0.00029662
14:24:13|0.00029662
14:24:14|0.00029662
14:24:15|0.00029662
14:24:16|0.00029662
14:24:17|0.00029662
14:24:18|0.00029661
14:24:19|0.00029651
14:24:20|0.00029651
14:24:21|0.00029651
14:24:23|0.00029662
14:24:23|0.00029662
14:24:25|0.00029662
14:24:26|0.00029662
14:24:26|0.00029662
14:24:27|0.00029662
14:24:29|0.00029662
14:24:29|0.00029662
14:24:30|0.00029662
14:24:31|0.00029672
14:24:32|0.00029666
14:24:33|0.00029716
14:24:34|0.00029716
14:24:35|0.00029716
14:24:36|0.00029716
14:24:38|0.0002974
14:24:38|0.0002974
14:24:39|0.0002974
14:24:40|0.0002974
14:24:41|0.0002976
14:24:43|0.00029731
14:24:43|0.00029778
14:24:45|0.00029778
14:24:46|0.00029778
14:24:47|0.00029778
14:24:48|0.000298
14:24:49|0.00029814
14:24:50|0.0002982
14:24:51|0.0002982
14:24:52|0.00029825
14:24:54|0.0002978
14:24:54|0.00029801
14:24:55|0.00029801
14:24:56|0.00029801
14:24:58|0.00029801
14:24:59|0.00029779
14:25:00|0.00029772
14:25:01|0.00029784
14:25:02|0.00029784
14:25:03|0.00029784
14:25:04|0.00029772
14:25:05|0.00029772
14:25:06|0.00029772
14:25:07|0.00029778
14:25:08|0.00029801
14:25:09|0.000298
14:25:10|0.00029801
14:25:11|0.00029801
14:25:12|0.00029797
14:25:13|0.00029797
14:25:14|0.00029797
14:25:15|0.00029797
14:25:16|0.00029797
14:25:17|0.00029801
14:25:18|0.00029801
14:25:19|0.00029802
14:25:20|0.00029802
14:25:21|0.00029802
14:25:22|0.00029802
14:25:23|0.00029801
14:25:24|0.00029801
14:25:25|0.00029801
14:25:26|0.00029801
14:25:27|0.00029797
14:25:28|0.00029797
14:25:29|0.0002979
14:25:30|0.0002979
14:25:31|0.0002979
14:25:32|0.0002979
14:25:33|0.0002978
14:25:34|0.0002978
14:25:35|0.0002978
14:25:36|0.00029798
14:25:37|0.0002977
14:25:38|0.0002977
14:25:39|0.0002977
14:25:40|0.0002977
14:25:41|0.0002978
14:25:42|0.0002978
14:25:43|0.0002978
14:25:45|0.00029809
14:25:46|0.00029809
14:25:47|0.00029803
14:25:48|0.00029803
14:25:50|0.00029803
14:25:50|0.00029803
14:25:51|0.00029803
14:25:52|0.00029803
14:25:54|0.00029803
14:25:54|0.00029803
14:25:55|0.00029803
14:25:56|0.00029803
14:25:57|0.00029804
14:25:59|0.00029804
14:26:00|0.00029804
14:26:00|0.00029801
14:26:01|0.00029801
14:26:03|0.0002978
14:26:04|0.0002977
14:26:05|0.0002977
14:26:06|0.0002977
14:26:06|0.0002977
14:26:08|0.0002977
14:26:08|0.0002977
14:26:10|0.0002977
14:26:11|0.0002976
14:26:12|0.00029725
14:26:13|0.00029725
14:26:14|0.00029725
14:26:15|0.0002971
14:26:16|0.0002971
14:26:17|0.0002971
14:26:19|0.0002971
14:26:20|0.0002971
14:26:21|0.00029725
14:26:22|0.00029725
14:26:23|0.00029725
14:26:24|0.00029768
14:26:25|0.00029768
14:26:27|0.00029768
14:26:28|0.00029768
14:26:28|0.00029768
14:26:29|0.00029768
14:26:30|0.00029768
14:26:31|0.00029769
14:26:32|0.0002977
14:26:33|0.0002977
14:26:35|0.0002977
14:26:35|0.0002977
14:26:36|0.0002977
14:26:37|0.0002977
14:26:38|0.0002977
14:26:39|0.0002977
14:26:40|0.0002977
14:26:41|0.00029796
14:26:42|0.00029796
14:26:43|0.00029796
14:26:44|0.00029796
14:26:46|0.00029796
14:26:48|0.00029796
14:26:48|0.00029796
14:26:49|0.00029786
14:26:51|0.00029786
14:26:52|0.00029786
14:26:53|0.00029786
14:26:55|0.00029786
14:26:56|0.00029768
14:26:56|0.00029768
14:26:57|0.00029787
14:26:58|0.00029787
14:27:00|0.00029796
14:27:00|0.00029796
14:27:02|0.00029796
14:27:02|0.00029796
14:27:03|0.00029796
14:27:04|0.00029809
14:27:05|0.00029809
14:27:07|0.00029809
14:27:08|0.00029809
14:27:08|0.00029809
14:27:10|0.00029809
14:27:11|0.00029796
14:27:11|0.00029796
14:27:12|0.00029796
14:27:14|0.00029796
14:27:14|0.00029796
14:27:16|0.00029846
14:27:17|0.00029846
14:27:18|0.00029846
14:27:19|0.00029846
14:27:20|0.00029846
14:27:21|0.00029846
14:27:22|0.00029846
14:27:23|0.00029846
14:27:24|0.00029846
14:27:25|0.00029846
14:27:26|0.00029846
14:27:27|0.00029821
14:27:29|0.00029821
14:27:29|0.00029821
14:27:30|0.00029821
14:27:31|0.00029821
14:27:32|0.00029839
14:27:33|0.00029821
14:27:34|0.00029809
14:27:35|0.00029809
14:27:37|0.000298
14:27:37|0.000298
14:27:38|0.000298
14:27:40|0.000298
14:27:40|0.00029768
14:27:41|0.00029768
14:27:43|0.00029768
14:27:44|0.00029768
14:27:45|0.00029768
14:27:46|0.00029768
14:27:47|0.00029765
14:27:48|0.00029768
14:27:49|0.0002978
14:27:51|0.0002978
14:27:52|0.00029784
14:27:53|0.00029784
14:27:54|0.00029784
14:27:55|0.00029784
14:27:56|0.0002974
14:27:57|0.0002974
14:27:58|0.0002974
14:27:58|0.00029723
14:28:00|0.00029723
14:28:01|0.00029723
14:28:02|0.00029723
14:28:03|0.0002974
14:28:04|0.00029771
14:28:05|0.00029778
14:28:06|0.00029799
14:28:07|0.00029799
14:28:08|0.00029799
14:28:09|0.00029799
14:28:10|0.00029799
14:28:11|0.00029799
14:28:12|0.00029799
14:28:13|0.00029799
14:28:14|0.00029799
14:28:15|0.00029799
14:28:16|0.00029799
14:28:17|0.00029799
14:28:18|0.00029799
14:28:19|0.0002974
14:28:20|0.0002974
14:28:21|0.000297
14:28:22|0.000297
14:28:24|0.00029681
14:28:24|0.00029706
14:28:25|0.000297
14:28:26|0.000297
14:28:27|0.000297
14:28:29|0.000297
14:28:29|0.000297
14:28:30|0.00029719
14:28:31|0.00029719
14:28:32|0.00029719
14:28:33|0.000297
14:28:34|0.000297
14:28:35|0.000297
14:28:36|0.000297
14:28:37|0.000297
14:28:38|0.00029699
14:28:39|0.00029699
14:28:40|0.000297
14:28:41|0.000297
14:28:43|0.00029691
14:28:43|0.00029715
14:28:44|0.00029698
14:28:45|0.00029698
14:28:47|0.00029698
14:28:48|0.00029698
14:28:48|0.00029714
14:28:51|0.00029699
14:28:52|0.00029698
14:28:52|0.00029671
14:28:54|0.00029671
14:28:55|0.00029664
14:28:56|0.00029664
14:28:57|0.00029664
14:28:58|0.00029664
14:28:59|0.00029711
14:29:00|0.00029711
14:29:01|0.00029711
14:29:02|0.00029711
14:29:03|0.00029719
14:29:04|0.00029719
14:29:05|0.00029719
14:29:06|0.00029723
14:29:07|0.00029723
14:29:09|0.00029723
14:29:09|0.00029739
14:29:10|0.00029751
14:29:11|0.00029748
14:29:13|0.00029748
14:29:14|0.00029748
14:29:15|0.00029745
14:29:16|0.00029745
14:29:16|0.00029745
14:29:17|0.00029745
14:29:18|0.00029745
14:29:20|0.00029733
14:29:21|0.00029733
14:29:22|0.00029733
14:29:23|0.00029733
14:29:23|0.00029733
14:29:24|0.00029745
14:29:26|0.00029745
14:29:27|0.00029745
14:29:28|0.00029712
14:29:29|0.00029712
14:29:30|0.00029718
14:29:31|0.00029733
14:29:32|0.00029733
14:29:33|0.00029733
14:29:34|0.00029733
14:29:35|0.00029719
14:29:36|0.00029719
14:29:37|0.00029721
14:29:38|0.000297
14:29:40|0.000297
14:29:40|0.000297
14:29:41|0.000297
14:29:42|0.000297
14:29:43|0.000297
14:29:44|0.000297
14:29:45|0.000297
14:29:46|0.000297
14:29:47|0.000297
14:29:48|0.0002968
14:29:49|0.0002968
14:29:50|0.0002968
14:29:52|0.00029656
14:29:52|0.0002965
14:29:54|0.0002964
14:29:55|0.0002964
14:29:56|0.0002964
14:29:57|0.0002964
14:29:58|0.00029628
14:29:59|0.00029628
14:30:00|0.0002964
14:30:01|0.0002964
14:30:02|0.00029601
14:30:03|0.00029601
14:30:04|0.00029601
14:30:06|0.00029601
14:30:06|0.00029601
14:30:07|0.000296
14:30:08|0.00029619
14:30:09|0.00029619
14:30:10|0.00029614
14:30:11|0.00029639
14:30:12|0.0002964
14:30:13|0.0002964
14:30:14|0.0002964
14:30:15|0.0002964
14:30:16|0.0002964
14:30:17|0.0002964
14:30:18|0.0002964
14:30:19|0.0002964
14:30:20|0.0002964
14:30:22|0.0002964
14:30:22|0.0002964
14:30:23|0.0002964
14:30:24|0.00029649
14:30:25|0.00029649
14:30:27|0.00029649
14:30:27|0.00029649
14:30:28|0.00029644
14:30:29|0.00029644
14:30:30|0.00029644
14:30:31|0.0002965
14:30:33|0.00029628
14:30:33|0.00029628
14:30:34|0.00029623
14:30:35|0.000296
14:30:36|0.000296
14:30:38|0.000296
14:30:38|0.000296
14:30:39|0.000296
14:30:40|0.000296
14:30:41|0.000296
14:30:43|0.000296
14:30:43|0.000296
14:30:44|0.0002965
14:30:45|0.0002965
14:30:46|0.0002965
14:30:47|0.0002965
14:30:49|0.00029664
14:30:50|0.00029664
14:30:51|0.00029664
14:30:52|0.00029664
14:30:53|0.00029664
14:30:55|0.00029664
14:30:56|0.00029664
14:30:56|0.00029645
14:30:57|0.0002966
14:30:58|0.0002966
14:30:59|0.0002966
14:31:01|0.0002966
14:31:01|0.0002966
14:31:02|0.00029659
14:31:03|0.00029673
14:31:04|0.00029673
14:31:06|0.0002965
14:31:07|0.0002966
14:31:08|0.0002966
14:31:09|0.00029625
14:31:10|0.00029625
14:31:11|0.00029625
14:31:12|0.0002961
14:31:13|0.00029629
14:31:14|0.00029629
14:31:15|0.000296
14:31:16|0.000296
14:31:17|0.000296
14:31:18|0.000296
14:31:19|0.0002964
14:31:20|0.0002964
14:31:21|0.00029596
14:31:22|0.000296
14:31:23|0.000296
14:31:24|0.00029592
14:31:25|0.00029592
14:31:26|0.00029592
14:31:27|0.00029592
14:31:28|0.0002962
14:31:30|0.0002962
14:31:30|0.0002962
14:31:31|0.0002962
14:31:32|0.0002962
14:31:33|0.0002962
14:31:34|0.0002962
14:31:35|0.00029607
14:31:36|0.00029607
14:31:37|0.00029607
14:31:39|0.00029607
14:31:39|0.00029617
14:31:40|0.00029617
14:31:41|0.00029617
14:31:42|0.00029617
14:31:43|0.00029617
14:31:44|0.00029617
14:31:46|0.00029607
14:31:46|0.00029607
14:31:48|0.00029607
14:31:48|0.00029607
14:31:49|0.00029607
14:31:50|0.00029607
14:31:52|0.00029607
14:31:53|0.00029607
14:31:55|0.00029607
14:31:55|0.00029607
14:31:56|0.000296
14:31:57|0.000296
14:31:59|0.000296
14:32:00|0.000296
14:32:01|0.0002959
14:32:02|0.0002959
14:32:03|0.0002959
14:32:04|0.0002959
14:32:05|0.0002959
14:32:06|0.0002959
14:32:07|0.0002959
14:32:09|0.00029594
14:32:10|0.00029594
14:32:11|0.00029594
14:32:13|0.00029594
14:32:13|0.00029608
14:32:14|0.00029601
14:32:16|0.00029601
14:32:17|0.00029601
14:32:17|0.00029601
14:32:18|0.00029601
14:32:20|0.00029601
14:32:21|0.00029608
14:32:22|0.00029608
14:32:23|0.00029608
14:32:24|0.00029608
14:32:25|0.00029608
14:32:26|0.00029608
14:32:27|0.00029585
14:32:28|0.00029583
14:32:29|0.00029584
14:32:30|0.000296
14:32:32|0.00029565
14:32:32|0.00029579
14:32:33|0.00029579
14:32:34|0.00029579
14:32:35|0.00029579
14:32:36|0.00029579
14:32:37|0.0002955
14:32:38|0.0002955
14:32:40|0.0002955
14:32:40|0.0002955
14:32:41|0.0002955
14:32:42|0.00029543
14:32:43|0.00029543
14:32:44|0.00029543
14:32:45|0.00029543
14:32:46|0.00029533
14:32:47|0.0002954
14:32:49|0.00029525
14:32:50|0.00029525
14:32:50|0.00029525
14:32:51|0.00029525
14:32:52|0.00029525
14:32:53|0.00029448
14:32:56|0.0002946
14:32:56|0.00029479
14:32:58|0.00029479
14:32:59|0.00029479
14:32:59|0.00029479
14:33:01|0.00029479
14:33:02|0.00029479
14:33:03|0.00029479
14:33:04|0.00029501
14:33:05|0.00029501
14:33:06|0.00029479
14:33:07|0.0002948
14:33:08|0.0002948
14:33:09|0.000295
14:33:11|0.0002952
14:33:12|0.00029481
14:33:13|0.00029481
14:33:13|0.00029481
14:33:14|0.00029481
14:33:15|0.00029479
14:33:16|0.00029479
14:33:18|0.00029461
14:33:18|0.00029471
14:33:19|0.00029471
14:33:20|0.00029459
14:33:21|0.00029493
14:33:22|0.0002952
14:33:23|0.00029481
14:33:25|0.00029481
14:33:25|0.00029519
14:33:26|0.0002948
14:33:27|0.00029479
14:33:29|0.00029479
14:33:30|0.00029479
14:33:31|0.00029479
14:33:32|0.00029479
14:33:33|0.0002944
14:33:34|0.0002944
14:33:34|0.0002944
14:33:36|0.00029458
14:33:37|0.00029464
14:33:38|0.00029464
14:33:39|0.00029491
14:33:40|0.00029491
14:33:41|0.00029491
14:33:42|0.00029491
14:33:43|0.00029458
14:33:44|0.00029458
14:33:45|0.00029458
14:33:46|0.00029458
14:33:47|0.00029458
14:33:48|0.00029458
14:33:49|0.00029458
14:33:50|0.00029451
14:33:51|0.00029451
14:33:52|0.00029458
14:33:54|0.0002947
14:33:55|0.0002947
14:33:55|0.0002944
14:33:57|0.00029449
14:33:58|0.00029449
14:33:58|0.00029449
14:34:00|0.00029449
14:34:01|0.00029449
14:34:02|0.00029449
14:34:03|0.0002945
14:34:04|0.0002945
14:34:05|0.00029459
14:34:06|0.00029459
14:34:08|0.00029459
14:34:08|0.00029459
14:34:10|0.00029459
14:34:11|0.0002947
14:34:12|0.0002947
14:34:12|0.0002947
14:34:14|0.0002947
14:34:14|0.00029476
14:34:16|0.00029476
14:34:16|0.00029476
14:34:18|0.0002948
14:34:19|0.00029476
14:34:20|0.00029476
14:34:20|0.00029493
14:34:22|0.00029493
14:34:22|0.00029511
14:34:23|0.00029489
14:34:25|0.00029487
14:34:25|0.00029476
14:34:26|0.00029476
14:34:28|0.00029476
14:34:29|0.00029476
14:34:30|0.00029519
14:34:30|0.00029519
14:34:32|0.00029519
14:34:33|0.00029519
14:34:34|0.00029541
14:34:35|0.00029541
14:34:36|0.00029496
14:34:37|0.00029519
14:34:38|0.00029519
14:34:39|0.00029519
14:34:40|0.00029519
14:34:42|0.00029519
14:34:42|0.00029519
14:34:43|0.00029519
14:34:44|0.00029519
14:34:45|0.00029493
14:34:46|0.00029493
14:34:47|0.00029493
14:34:48|0.00029493
14:34:49|0.00029493
14:34:50|0.00029493
14:34:51|0.00029493
14:34:52|0.00029493
14:34:54|0.00029506
14:34:54|0.00029506
14:34:56|0.00029506
14:34:57|0.00029506
14:34:58|0.00029506
14:35:00|0.00029493
14:35:00|0.00029496
14:35:01|0.00029496
14:35:03|0.00029496
14:35:03|0.00029496
14:35:04|0.00029493
14:35:05|0.00029493
14:35:06|0.00029493
14:35:07|0.00029493
14:35:08|0.00029493
14:35:09|0.00029487
14:35:10|0.00029476
14:35:11|0.00029476
14:35:12|0.00029476
14:35:13|0.00029476
14:35:14|0.00029476
14:35:15|0.00029476
14:35:16|0.00029476
14:35:17|0.000295
14:35:18|0.00029477
14:35:19|0.00029477
14:35:21|0.00029477
14:35:21|0.00029477
14:35:22|0.0002952
14:35:23|0.0002952
14:35:24|0.0002952
14:35:25|0.0002952
14:35:26|0.0002952
14:35:27|0.0002952
14:35:29|0.0002952
14:35:29|0.0002952
14:35:30|0.0002952
14:35:31|0.0002952
14:35:32|0.00029496
14:35:33|0.00029494
14:35:34|0.00029494
14:35:35|0.00029494
14:35:36|0.00029495
14:35:37|0.00029494
14:35:38|0.00029494
14:35:39|0.00029494
14:35:41|0.0002955
14:35:41|0.00029544
14:35:43|0.00029544
14:35:44|0.00029542
14:35:44|0.00029542
14:35:46|0.00029542
14:35:47|0.00029542
14:35:47|0.00029542
14:35:49|0.00029542
14:35:50|0.00029542
14:35:50|0.00029542
14:35:51|0.00029539
14:35:53|0.00029539
14:35:53|0.00029545
14:35:56|0.00029545
14:35:57|0.00029545
14:35:58|0.00029545
14:35:58|0.00029545
14:35:59|0.00029545
14:36:00|0.00029559
14:36:01|0.00029561
14:36:03|0.00029561
14:36:03|0.00029545
14:36:05|0.00029576
14:36:06|0.00029576
14:36:07|0.00029576
14:36:08|0.00029614
14:36:09|0.00029614
14:36:10|0.0002962
14:36:11|0.0002962
14:36:12|0.0002962
14:36:13|0.0002962
14:36:14|0.0002962
14:36:15|0.00029611
14:36:16|0.00029611
14:36:17|0.00029614
14:36:18|0.00029614
14:36:19|0.00029614
14:36:20|0.00029614
14:36:22|0.00029614
14:36:22|0.00029614
14:36:24|0.00029607
14:36:25|0.00029607
14:36:25|0.00029607
14:36:26|0.00029607
14:36:27|0.00029607
14:36:28|0.00029607
14:36:29|0.00029605
14:36:30|0.00029549
14:36:31|0.0002956
14:36:32|0.00029542
14:36:34|0.00029572
14:36:34|0.00029572
14:36:35|0.00029572
14:36:37|0.00029553
14:36:37|0.00029559
14:36:38|0.00029559
14:36:39|0.00029538
14:36:40|0.00029538
14:36:41|0.00029538
14:36:42|0.00029538
14:36:43|0.00029538
14:36:44|0.00029538
14:36:45|0.00029535
14:36:47|0.00029525
14:36:47|0.00029525
14:36:48|0.00029523
14:36:49|0.00029523
14:36:50|0.00029523
14:36:51|0.00029568
14:36:52|0.00029545
14:36:53|0.00029545
14:36:54|0.00029545
14:36:55|0.00029568
14:36:58|0.00029549
14:36:59|0.00029549
14:37:00|0.00029549
14:37:01|0.00029539
14:37:02|0.0002954
14:37:03|0.0002954
14:37:04|0.00029549
14:37:06|0.00029549
14:37:07|0.00029549
14:37:07|0.00029549
14:37:09|0.00029549
14:37:10|0.00029549
14:37:11|0.00029549
14:37:12|0.00029549
14:37:13|0.00029549
14:37:14|0.00029549
14:37:15|0.00029549
14:37:16|0.00029549
14:37:18|0.00029549
14:37:19|0.00029549
14:37:19|0.00029549
14:37:21|0.00029549
14:37:22|0.00029549
14:37:22|0.0002954
14:37:23|0.00029549
14:37:24|0.00029549
14:37:25|0.00029549
14:37:26|0.00029549
14:37:27|0.0002954
14:37:28|0.00029523
14:37:29|0.00029523
14:37:31|0.00029523
14:37:31|0.00029523
14:37:32|0.00029523
14:37:34|0.00029523
14:37:34|0.00029523
14:37:36|0.00029523
14:37:37|0.00029523
14:37:38|0.00029523
14:37:39|0.00029523
14:37:40|0.00029523
14:37:41|0.00029523
14:37:42|0.00029523
14:37:43|0.00029523
14:37:44|0.00029523
14:37:45|0.00029523
14:37:46|0.0002948
14:37:48|0.0002948
14:37:48|0.00029501
14:37:49|0.00029501
14:37:50|0.00029501
14:37:51|0.00029501
14:37:53|0.00029501
14:37:54|0.00029514
14:37:55|0.00029514
14:37:56|0.00029514
14:37:58|0.00029514
14:37:59|0.00029518
14:37:59|0.0002948
14:38:01|0.0002948
14:38:02|0.0002948
14:38:03|0.00029516
14:38:05|0.000295
14:38:06|0.00029516
14:38:07|0.00029516
14:38:08|0.00029516
14:38:09|0.00029516
14:38:10|0.00029516
14:38:11|0.00029516
14:38:12|0.00029516
14:38:13|0.00029516
14:38:14|0.00029516
14:38:15|0.00029516
14:38:16|0.00029516
14:38:17|0.00029516
14:38:18|0.00029516
14:38:19|0.00029516
14:38:20|0.00029516
14:38:21|0.00029568
14:38:22|0.00029568
14:38:23|0.00029568
14:38:24|0.00029568
14:38:25|0.00029568
14:38:26|0.00029568
14:38:27|0.00029568
14:38:28|0.00029568
14:38:29|0.00029568
14:38:30|0.00029568
14:38:32|0.00029566
14:38:32|0.00029566
14:38:33|0.00029566
14:38:35|0.00029566
14:38:35|0.00029566
14:38:36|0.00029566
14:38:37|0.00029568
14:38:38|0.00029568
14:38:39|0.00029568
14:38:40|0.00029568
14:38:41|0.00029601
14:38:43|0.00029628
14:38:43|0.00029628
14:38:44|0.00029628
14:38:45|0.00029601
14:38:46|0.00029601
14:38:48|0.00029601
14:38:48|0.00029601
14:38:49|0.00029601
14:38:51|0.00029601
14:38:51|0.00029601
14:38:52|0.00029601
14:38:54|0.00029601
14:38:55|0.00029601
14:38:56|0.00029601
14:38:56|0.00029593
14:38:58|0.00029593
14:38:59|0.00029601
14:39:00|0.0002958
14:39:02|0.0002958
14:39:03|0.0002958
14:39:04|0.0002958
14:39:05|0.0002958
14:39:06|0.0002958
14:39:07|0.0002958
14:39:07|0.0002958
14:39:09|0.0002958
14:39:09|0.0002958
14:39:10|0.0002958
14:39:12|0.0002958
14:39:13|0.0002958
14:39:14|0.0002958
14:39:15|0.0002958
14:39:16|0.0002958
14:39:17|0.0002958
14:39:18|0.00029639
14:39:19|0.00029639
14:39:20|0.00029639
14:39:21|0.00029643
14:39:22|0.00029643
14:39:23|0.00029643
14:39:24|0.00029643
14:39:25|0.00029643
14:39:26|0.00029643
14:39:27|0.00029643
14:39:28|0.00029643
14:39:29|0.00029643
14:39:30|0.00029606
14:39:31|0.00029606
14:39:32|0.0002964
14:39:33|0.00029616
14:39:34|0.00029616
14:39:35|0.00029616
14:39:36|0.00029616
14:39:37|0.00029616
14:39:38|0.00029616
14:39:39|0.00029616
14:39:40|0.00029593
14:39:41|0.00029593
14:39:42|0.00029593
14:39:43|0.00029593
14:39:44|0.00029593
14:39:45|0.00029581
14:39:46|0.00029581
14:39:47|0.000296
14:39:48|0.000296
14:39:50|0.0002958
14:39:50|0.00029566
14:39:51|0.00029566
14:39:52|0.00029566
14:39:53|0.00029566
14:39:54|0.0002958
14:39:55|0.0002958
14:39:57|0.0002958
14:39:57|0.0002958
14:39:58|0.0002958
14:39:59|0.00029561
14:40:00|0.00029561
14:40:02|0.00029561
14:40:02|0.00029561
14:40:03|0.00029561
14:40:05|0.00029561
14:40:06|0.00029561
14:40:07|0.00029561
14:40:07|0.00029561
14:40:08|0.00029561
14:40:10|0.00029561
14:40:11|0.00029564
14:40:11|0.00029561
14:40:12|0.00029561
14:40:13|0.00029561
14:40:14|0.00029561
14:40:15|0.00029561
14:40:16|0.00029561
14:40:18|0.00029561
14:40:19|0.00029551
14:40:19|0.0002955
14:40:21|0.0002955
14:40:22|0.00029544
14:40:23|0.00029544
14:40:24|0.00029544
14:40:25|0.00029544
14:40:25|0.00029544
14:40:26|0.00029552
14:40:28|0.00029552
14:40:29|0.00029596
14:40:30|0.00029552
14:40:30|0.00029552
14:40:32|0.00029552
14:40:32|0.00029552
14:40:34|0.00029552
14:40:35|0.00029578
14:40:36|0.00029578
14:40:37|0.00029578
14:40:38|0.00029578
14:40:39|0.00029578
14:40:40|0.00029578
14:40:41|0.00029578
14:40:42|0.00029578
14:40:43|0.00029578
14:40:44|0.00029578
14:40:45|0.00029578
14:40:46|0.00029578
14:40:47|0.00029578
14:40:48|0.00029578
14:40:49|0.00029591
14:40:50|0.00029591
14:40:51|0.00029591
14:40:52|0.00029591
14:40:53|0.00029578
14:40:54|0.00029578
14:40:55|0.00029578
14:40:56|0.00029578
14:40:57|0.00029578
14:40:58|0.00029578
14:41:00|0.00029578
14:41:00|0.00029578
14:41:02|0.00029596
14:41:02|0.00029596
14:41:04|0.00029596
14:41:06|0.00029596
14:41:06|0.0002956
14:41:07|0.0002956
14:41:09|0.0002956
14:41:10|0.0002956
14:41:11|0.00029552
14:41:12|0.00029541
14:41:12|0.0002955
14:41:13|0.00029548
14:41:14|0.00029548
14:41:15|0.00029548
14:41:17|0.00029548
14:41:18|0.00029548
14:41:18|0.00029548
14:41:20|0.00029548
14:41:20|0.00029548
14:41:22|0.00029548
14:41:23|0.00029548
14:41:25|0.00029548
14:41:25|0.00029548
14:41:26|0.00029548
14:41:28|0.00029548
14:41:29|0.00029548
14:41:29|0.00029548
14:41:31|0.00029548
14:41:31|0.00029548
14:41:32|0.00029548
14:41:33|0.0002955
14:41:35|0.0002955
14:41:36|0.00029525
14:41:36|0.00029525
14:41:37|0.00029525
14:41:39|0.00029525
14:41:40|0.00029511
14:41:41|0.00029511
14:41:42|0.00029511
14:41:43|0.00029524
14:41:44|0.00029524
14:41:45|0.00029524
14:41:46|0.00029524
14:41:47|0.00029524
14:41:48|0.00029524
14:41:49|0.00029524
14:41:50|0.00029524
14:41:51|0.00029524
14:41:52|0.00029524
14:41:53|0.00029524
14:41:54|0.00029524
14:41:55|0.00029524
14:41:56|0.00029524
14:41:57|0.00029524
14:41:58|0.00029524
14:41:59|0.00029524
14:42:01|0.00029524
14:42:02|0.00029524
14:42:02|0.00029524
14:42:04|0.00029524
14:42:04|0.00029524
14:42:06|0.00029524
14:42:07|0.00029524
14:42:08|0.00029512
14:42:09|0.00029512
14:42:09|0.00029536
14:42:10|0.00029536
14:42:12|0.00029536
14:42:14|0.00029536
14:42:14|0.00029536
14:42:15|0.00029536
14:42:16|0.00029536
14:42:17|0.00029536
14:42:18|0.00029592
14:42:20|0.00029602
14:42:20|0.00029602
14:42:21|0.00029602
14:42:23|0.00029617
14:42:23|0.00029611
14:42:24|0.00029611
14:42:26|0.00029611
14:42:27|0.00029611
14:42:28|0.00029611
14:42:29|0.00029611
14:42:29|0.00029611
14:42:30|0.00029611
14:42:32|0.00029611
14:42:33|0.00029611
14:42:33|0.00029611
14:42:35|0.00029611
14:42:36|0.00029611
14:42:36|0.00029611
14:42:38|0.00029652
14:42:39|0.00029652
14:42:40|0.00029652
14:42:40|0.00029652
14:42:41|0.00029652
14:42:43|0.00029649
14:42:43|0.00029649
14:42:44|0.00029649
14:42:45|0.00029649
14:42:47|0.00029649
14:42:48|0.00029692
14:42:49|0.000297
14:42:50|0.00029685
14:42:51|0.00029685
14:42:52|0.00029699
14:42:53|0.0002969
14:42:54|0.0002969
14:42:55|0.0002969
14:42:56|0.0002969
14:42:57|0.0002969
14:42:58|0.0002969
14:42:59|0.0002969
14:43:00|0.0002969
14:43:01|0.0002969
14:43:02|0.0002969
14:43:03|0.0002969
14:43:05|0.00029661
14:43:05|0.00029691
14:43:07|0.00029691
14:43:08|0.00029691
14:43:09|0.00029691
14:43:10|0.00029691
14:43:11|0.00029691
14:43:12|0.00029691
14:43:13|0.00029662
14:43:15|0.00029662
14:43:16|0.00029662
14:43:16|0.00029662
14:43:18|0.00029662
14:43:19|0.00029662
14:43:20|0.00029662
14:43:20|0.00029662
14:43:22|0.00029662
14:43:23|0.00029662
14:43:24|0.00029662
14:43:25|0.0002969
14:43:25|0.00029662
14:43:26|0.00029662
14:43:28|0.00029662
14:43:28|0.00029665
14:43:30|0.00029662
14:43:30|0.0002969
14:43:31|0.0002969
14:43:33|0.0002969
14:43:34|0.00029663
14:43:34|0.00029663
14:43:35|0.0002968
14:43:37|0.0002968
14:43:38|0.0002968
14:43:39|0.0002968
14:43:40|0.0002968
14:43:41|0.0002968
14:43:42|0.0002968
14:43:42|0.0002968
14:43:44|0.0002968
14:43:45|0.0002968
14:43:46|0.0002968
14:43:46|0.0002968
14:43:48|0.0002968
14:43:49|0.0002968
14:43:50|0.0002968
14:43:50|0.0002968
14:43:51|0.0002968
14:43:52|0.0002968
14:43:54|0.0002968
14:43:55|0.0002968
14:43:56|0.0002968
14:43:57|0.0002968
14:43:58|0.0002968
14:43:59|0.0002968
14:44:00|0.0002968
14:44:01|0.0002968
14:44:02|0.0002968
14:44:03|0.0002968
14:44:04|0.0002968
14:44:06|0.0002968
14:44:06|0.0002968
14:44:07|0.0002968
14:44:08|0.0002966
14:44:10|0.0002966
14:44:11|0.0002966
14:44:11|0.0002966
14:44:12|0.0002966
14:44:14|0.0002966
14:44:15|0.0002966
14:44:16|0.0002966
14:44:17|0.0002966
14:44:17|0.0002966
14:44:19|0.0002966
14:44:20|0.00029659
14:44:21|0.00029659
14:44:22|0.000296
14:44:23|0.000296
14:44:23|0.000296
14:44:24|0.000296
14:44:26|0.000296
14:44:27|0.000296
14:44:28|0.0002963
14:44:29|0.0002963
14:44:30|0.0002963
14:44:31|0.0002963
14:44:32|0.00029621
14:44:33|0.00029621
14:44:34|0.00029621
14:44:35|0.00029621
14:44:36|0.00029621
14:44:37|0.00029601
14:44:38|0.00029601
14:44:39|0.00029613
14:44:40|0.00029613
14:44:41|0.00029613
14:44:42|0.00029613
14:44:43|0.00029613
14:44:44|0.00029613
14:44:45|0.00029613
14:44:46|0.00029613
14:44:47|0.00029613
14:44:48|0.00029613
14:44:49|0.00029613
14:44:50|0.00029621
14:44:51|0.00029621
14:44:52|0.00029624
14:44:53|0.00029624
14:44:54|0.00029624
14:44:55|0.00029624
14:44:56|0.00029629
14:44:57|0.00029629
14:44:58|0.00029629
14:44:59|0.00029629
14:45:00|0.00029629
14:45:01|0.00029629
14:45:02|0.00029629
14:45:03|0.00029629
14:45:04|0.00029602
14:45:05|0.00029602
14:45:06|0.00029602
14:45:07|0.00029602
14:45:09|0.00029602
14:45:10|0.00029602
14:45:10|0.000296
14:45:11|0.000296
14:45:12|0.000296
14:45:14|0.000296
14:45:15|0.00029576
14:45:16|0.00029576
14:45:17|0.00029576
14:45:18|0.00029598
14:45:19|0.00029598
14:45:20|0.00029593
14:45:22|0.00029593
14:45:22|0.00029593
14:45:23|0.00029593
14:45:24|0.00029593
14:45:25|0.00029593
14:45:26|0.00029593
14:45:27|0.00029593
14:45:28|0.0002955
14:45:30|0.0002955
14:45:30|0.0002955
14:45:31|0.00029529
14:45:32|0.00029529
14:45:33|0.00029536
14:45:34|0.00029536
14:45:36|0.00029536
14:45:37|0.00029536
14:45:38|0.00029536
14:45:39|0.00029536
14:45:39|0.0002955
14:45:40|0.00029543
14:45:42|0.00029543
14:45:42|0.00029569
14:45:43|0.00029569
14:45:44|0.00029569
14:45:46|0.00029569
14:45:46|0.00029569
14:45:48|0.00029569
14:45:49|0.00029569
14:45:50|0.00029569
14:45:51|0.00029569
14:45:51|0.00029569
14:45:53|0.00029561
14:45:54|0.00029561
14:45:55|0.00029561
14:45:56|0.00029561
14:45:57|0.00029561
14:45:58|0.0002956
14:45:59|0.0002956
14:46:00|0.00029561
14:46:01|0.00029561
14:46:02|0.00029561
14:46:03|0.00029561
14:46:04|0.00029561
14:46:06|0.00029545
14:46:07|0.00029545
14:46:08|0.00029536
14:46:09|0.00029536
14:46:10|0.00029536
14:46:11|0.00029536
14:46:12|0.00029536
14:46:13|0.00029536
14:46:14|0.00029536
14:46:15|0.00029536
14:46:16|0.00029536
14:46:18|0.00029536
14:46:18|0.00029536
14:46:20|0.00029536
14:46:21|0.00029536
14:46:22|0.00029533
14:46:22|0.00029551
14:46:23|0.00029551
14:46:25|0.0002956
14:46:26|0.00029561
14:46:27|0.00029561
14:46:28|0.00029598
14:46:28|0.00029598
14:46:29|0.00029598
14:46:30|0.00029598
14:46:32|0.00029598
14:46:33|0.00029563
14:46:34|0.00029598
14:46:35|0.00029598
14:46:36|0.00029598
14:46:37|0.00029598
14:46:38|0.00029598
14:46:38|0.00029598
14:46:39|0.00029598
14:46:40|0.00029598
14:46:42|0.00029598
14:46:43|0.00029598
14:46:44|0.00029598
14:46:45|0.00029598
14:46:46|0.00029598
14:46:47|0.00029598
14:46:48|0.00029598
14:46:49|0.00029592
14:46:50|0.00029598
14:46:51|0.00029598
14:46:52|0.00029602
14:46:53|0.00029602
14:46:54|0.00029602
14:46:55|0.00029602
14:46:56|0.00029598
14:46:57|0.00029598
14:46:58|0.00029629
14:46:59|0.00029605
14:47:00|0.00029605
14:47:01|0.00029629
14:47:02|0.0002963
14:47:03|0.00029631
14:47:04|0.00029651
14:47:06|0.00029656
14:47:07|0.00029656
14:47:08|0.00029647
14:47:08|0.00029656
14:47:09|0.00029656
14:47:10|0.00029656
14:47:12|0.00029656
14:47:13|0.00029656
14:47:14|0.00029656
14:47:15|0.00029656
14:47:16|0.00029656
14:47:17|0.00029656
14:47:18|0.00029656
14:47:19|0.00029676
14:47:20|0.00029712
14:47:22|0.00029712
14:47:23|0.00029685
14:47:23|0.00029685
14:47:24|0.00029685
14:47:25|0.00029701
14:47:26|0.00029701
14:47:27|0.00029701
14:47:28|0.00029701
14:47:29|0.00029701
14:47:30|0.00029701
14:47:31|0.00029698
14:47:32|0.00029698
14:47:34|0.000297
14:47:34|0.0002971
14:47:35|0.000297
14:47:36|0.000297
14:47:37|0.00029685
14:47:38|0.00029685
14:47:39|0.00029685
14:47:40|0.00029685
14:47:41|0.0002966
14:47:42|0.0002966
14:47:44|0.00029685
14:47:44|0.00029685
14:47:46|0.00029685
14:47:47|0.00029673
14:47:47|0.00029673
14:47:49|0.00029673
14:47:49|0.00029658
14:47:51|0.00029658
14:47:51|0.00029651
14:47:52|0.00029641
14:47:53|0.0002964
14:47:54|0.0002964
14:47:55|0.00029659
14:47:57|0.00029659
14:47:58|0.00029666
14:47:59|0.00029666
14:47:59|0.00029666
14:48:00|0.00029666
14:48:01|0.00029656
14:48:02|0.00029653
14:48:03|0.00029659
14:48:04|0.00029652
14:48:05|0.00029649
14:48:06|0.00029649
14:48:08|0.00029649
14:48:09|0.00029649
14:48:10|0.00029649
14:48:12|0.00029649
14:48:12|0.00029649
14:48:13|0.00029649
14:48:14|0.00029649
14:48:16|0.00029642
14:48:16|0.00029652
14:48:18|0.00029659
14:48:18|0.00029666
14:48:20|0.00029666
14:48:21|0.00029681
14:48:22|0.00029681
14:48:23|0.00029681
14:48:23|0.00029681
14:48:25|0.00029681
14:48:25|0.00029681
14:48:28|0.00029681
14:48:29|0.000297
14:48:29|0.000297
14:48:30|0.00029722
14:48:31|0.00029722
14:48:33|0.00029722
14:48:34|0.00029713
14:48:34|0.00029713
14:48:35|0.00029713
14:48:37|0.00029723
14:48:37|0.00029723
14:48:39|0.00029723
14:48:40|0.00029743
14:48:41|0.00029743
14:48:42|0.0002972
14:48:43|0.0002972
14:48:43|0.00029766
14:48:45|0.00029766
14:48:46|0.00029766
14:48:46|0.00029766
14:48:48|0.00029766
14:48:48|0.00029766
14:48:50|0.00029766
14:48:51|0.00029766
14:48:52|0.00029736
14:48:53|0.00029736
14:48:54|0.00029745
14:48:55|0.00029745
14:48:56|0.00029745
14:48:57|0.00029745
14:48:58|0.00029745
14:48:59|0.00029745
14:49:00|0.00029745
14:49:01|0.00029759
14:49:03|0.00029759
14:49:03|0.00029759
14:49:04|0.00029724
14:49:05|0.00029724
14:49:06|0.00029724
14:49:08|0.00029724
14:49:09|0.00029758
14:49:10|0.00029758
14:49:11|0.00029758
14:49:13|0.00029758
14:49:13|0.00029758
14:49:14|0.00029758
14:49:16|0.00029758
14:49:17|0.00029758
14:49:18|0.00029758
14:49:19|0.00029723
14:49:20|0.00029723
14:49:21|0.00029723
14:49:22|0.00029689
14:49:23|0.00029708
14:49:24|0.00029696
14:49:25|0.00029696
14:49:26|0.00029698
14:49:27|0.00029698
14:49:28|0.00029698
14:49:29|0.00029699
14:49:30|0.00029699
14:49:31|0.00029699
14:49:32|0.00029699
14:49:33|0.00029699
14:49:34|0.00029699
14:49:36|0.00029699
14:49:37|0.0002965
14:49:37|0.0002965
14:49:39|0.0002965
14:49:40|0.0002965
14:49:41|0.0002965
14:49:42|0.0002965
14:49:43|0.0002965
14:49:43|0.0002965
14:49:44|0.00029673
14:49:45|0.00029652
14:49:47|0.00029635
14:49:48|0.00029635
14:49:49|0.00029635
14:49:50|0.00029635
14:49:51|0.00029635
14:49:52|0.00029657
14:49:52|0.00029656
14:49:53|0.00029656
14:49:55|0.00029678
14:49:56|0.00029678
14:49:57|0.00029679
14:49:57|0.0002968
14:49:58|0.00029707
14:50:00|0.00029707
14:50:01|0.00029707
14:50:02|0.00029707
14:50:03|0.0002968
14:50:04|0.00029707
14:50:05|0.00029707
14:50:06|0.00029707
14:50:07|0.00029707
14:50:08|0.00029707
14:50:10|0.00029707
14:50:11|0.00029707
14:50:12|0.00029707
14:50:14|0.0002968
14:50:15|0.0002968
14:50:16|0.0002968
14:50:16|0.00029679
14:50:18|0.00029679
14:50:19|0.00029679
14:50:20|0.00029679
14:50:21|0.00029668
14:50:22|0.00029668
14:50:23|0.00029668
14:50:24|0.00029668
14:50:25|0.00029674
14:50:26|0.00029674
14:50:28|0.00029674
14:50:28|0.00029674
14:50:30|0.00029659
14:50:30|0.00029653
14:50:32|0.00029653
14:50:33|0.00029653
14:50:33|0.00029653
14:50:34|0.00029653
14:50:36|0.00029653
14:50:36|0.0002963
14:50:37|0.0002963
14:50:38|0.0002963
14:50:39|0.0002963
14:50:40|0.0002963
14:50:41|0.00029625
14:50:42|0.00029625
14:50:44|0.00029625
14:50:44|0.00029646
14:50:45|0.00029646
14:50:46|0.00029665
14:50:47|0.00029666
14:50:49|0.00029691
14:50:50|0.00029691
14:50:51|0.00029691
14:50:52|0.00029691
14:50:53|0.00029691
14:50:54|0.00029691
14:50:55|0.00029691
14:50:56|0.00029691
14:50:57|0.00029691
14:50:58|0.00029691
14:51:00|0.00029661
14:51:00|0.00029661
14:51:01|0.00029661
14:51:02|0.00029691
14:51:03|0.00029691
14:51:04|0.00029691
14:51:05|0.00029709
14:51:06|0.00029709
14:51:07|0.00029709
14:51:08|0.00029696
14:51:10|0.00029696
14:51:11|0.00029696
14:51:12|0.00029696
14:51:13|0.00029696
14:51:14|0.00029696
14:51:16|0.00029696
14:51:17|0.00029696
14:51:17|0.00029696
14:51:19|0.00029696
14:51:19|0.00029696
14:51:20|0.00029681
14:51:21|0.00029681
14:51:22|0.00029731
14:51:24|0.00029731
14:51:25|0.00029731
14:51:27|0.00029731
14:51:27|0.00029742
14:51:28|0.00029742
14:51:29|0.00029759
14:51:30|0.00029759
14:51:31|0.00029771
14:51:32|0.00029771
14:51:33|0.00029771
14:51:34|0.00029771
14:51:35|0.00029771
14:51:36|0.00029771
14:51:37|0.00029771
14:51:38|0.00029799
14:51:39|0.00029799
14:51:40|0.00029799
14:51:41|0.00029799
14:51:42|0.00029799
14:51:43|0.00029799
14:51:44|0.00029799
14:51:45|0.00029771
14:51:46|0.00029771
14:51:47|0.00029771
14:51:48|0.00029771
14:51:49|0.00029775
14:51:50|0.00029775
14:51:51|0.00029796
14:51:53|0.0002977
14:51:53|0.00029791
14:51:55|0.00029791
14:51:55|0.00029793
14:51:56|0.00029793
14:51:57|0.00029793
14:51:58|0.00029793
14:51:59|0.00029793
14:52:00|0.000298
14:52:01|0.000298
14:52:02|0.000298
14:52:03|0.00029801
14:52:04|0.00029792
14:52:05|0.00029792
14:52:06|0.00029792
14:52:08|0.00029792
14:52:08|0.00029798
14:52:10|0.00029798
14:52:10|0.00029798
14:52:12|0.00029793
14:52:13|0.00029801
14:52:14|0.00029801
14:52:15|0.0002979
14:52:16|0.00029801
14:52:17|0.00029801
14:52:18|0.00029801
14:52:19|0.00029801
14:52:20|0.00029801
14:52:21|0.00029801
14:52:22|0.00029801
14:52:23|0.00029787
14:52:24|0.00029788
14:52:25|0.00029788
14:52:27|0.00029811
14:52:28|0.00029811
14:52:29|0.00029811
14:52:30|0.00029811
14:52:31|0.00029811
14:52:32|0.00029811
14:52:33|0.00029811
14:52:34|0.00029811
14:52:35|0.00029811
14:52:36|0.00029811
14:52:37|0.00029811
14:52:38|0.0002981
14:52:39|0.000298
14:52:41|0.000298
14:52:42|0.0002981
14:52:42|0.0002981
14:52:43|0.0002981
14:52:44|0.0002978
14:52:45|0.0002978
14:52:46|0.00029811
14:52:48|0.00029811
14:52:48|0.00029811
14:52:49|0.00029796
14:52:50|0.00029796
14:52:51|0.00029809
14:52:52|0.00029809
14:52:53|0.00029809
14:52:54|0.00029809
14:52:55|0.00029809
14:52:56|0.00029802
14:52:57|0.00029802
14:52:58|0.00029805
14:52:59|0.00029805
14:53:00|0.00029805
14:53:01|0.000298
14:53:02|0.00029807
14:53:03|0.00029805
14:53:04|0.00029811
14:53:05|0.00029811
14:53:07|0.00029811
14:53:07|0.00029811
14:53:09|0.00029811
14:53:09|0.00029837
14:53:10|0.00029837
14:53:11|0.00029837
14:53:12|0.00029837
14:53:13|0.0002984
14:53:14|0.0002984
14:53:15|0.0002984
14:53:17|0.00029861
14:53:18|0.00029861
14:53:19|0.00029861
14:53:21|0.00029861
14:53:21|0.00029874
14:53:22|0.00029863
14:53:23|0.00029863
14:53:25|0.00029865
14:53:25|0.00029865
14:53:26|0.00029865
14:53:27|0.00029865
14:53:28|0.00029865
14:53:29|0.00029868
14:53:30|0.00029888
14:53:31|0.00029888
14:53:32|0.00029888
14:53:33|0.00029867
14:53:34|0.00029867
14:53:36|0.00029865
14:53:36|0.00029865
14:53:38|0.00029865
14:53:38|0.00029865
14:53:39|0.00029865
14:53:40|0.00029865
14:53:41|0.0002984
14:53:43|0.00029854
14:53:44|0.00029854
14:53:44|0.00029854
14:53:46|0.00029867
14:53:47|0.00029867
14:53:48|0.00029867
14:53:48|0.00029856
14:53:49|0.00029856
14:53:51|0.0002985
14:53:52|0.0002985
14:53:52|0.0002986
14:53:53|0.0002986
14:53:54|0.0002986
14:53:55|0.0002986
14:53:57|0.0002986
14:53:58|0.0002986
14:53:59|0.0002986
14:54:00|0.0002986
14:54:01|0.0002986
14:54:02|0.0002986
14:54:03|0.0002986
14:54:04|0.0002986
14:54:05|0.0002986
14:54:06|0.0002986
14:54:07|0.0002986
14:54:08|0.0002986
14:54:09|0.0002986
14:54:10|0.0002986
14:54:11|0.0002986
14:54:12|0.0002986
14:54:14|0.0002986
14:54:15|0.00029861
14:54:17|0.00029861
14:54:18|0.00029861
14:54:18|0.00029861
14:54:20|0.00029861
14:54:21|0.00029861
14:54:21|0.00029861
14:54:22|0.00029861
14:54:23|0.0002986
14:54:25|0.0002985
14:54:25|0.0002986
14:54:26|0.00029851
14:54:27|0.00029851
14:54:28|0.00029851
14:54:30|0.00029851
14:54:31|0.00029851
14:54:32|0.00029846
14:54:33|0.00029846
14:54:34|0.00029846
14:54:34|0.00029846
14:54:36|0.00029846
14:54:37|0.00029846
14:54:38|0.00029846
14:54:39|0.00029846
14:54:39|0.00029861
14:54:40|0.00029861
14:54:42|0.00029861
14:54:42|0.00029861
14:54:43|0.00029861
14:54:44|0.00029861
14:54:46|0.00029861
14:54:47|0.00029861
14:54:48|0.0002986
14:54:48|0.0002986
14:54:50|0.00029846
14:54:51|0.00029846
14:54:52|0.00029846
14:54:53|0.00029846
14:54:54|0.00029846
14:54:55|0.00029839
14:54:56|0.00029839
14:54:57|0.00029818
14:54:58|0.00029818
14:54:59|0.00029859
14:55:00|0.00029859
14:55:01|0.00029816
14:55:02|0.00029816
14:55:03|0.0002983
14:55:04|0.0002983
14:55:05|0.0002983
14:55:06|0.0002983
14:55:07|0.00029811
14:55:08|0.00029806
14:55:09|0.00029806
14:55:10|0.00029806
14:55:11|0.000298
14:55:12|0.000298
14:55:13|0.00029799
14:55:14|0.00029799
14:55:15|0.00029799
14:55:16|0.00029815
14:55:18|0.00029815
14:55:18|0.00029806
14:55:20|0.00029819
14:55:21|0.00029799
14:55:22|0.00029799
14:55:23|0.00029818
14:55:24|0.00029818
14:55:25|0.00029814
14:55:26|0.00029814
14:55:27|0.00029814
14:55:28|0.00029814
14:55:29|0.00029814
14:55:30|0.00029814
14:55:31|0.00029814
14:55:32|0.0002982
14:55:33|0.00029807
14:55:34|0.00029807
14:55:35|0.00029807
14:55:36|0.00029821
14:55:38|0.00029821
14:55:38|0.00029821
14:55:39|0.00029821
14:55:40|0.00029821
14:55:41|0.00029821
14:55:42|0.00029821
14:55:43|0.00029821
14:55:45|0.00029821
14:55:45|0.00029821
14:55:46|0.00029821
14:55:48|0.00029821
14:55:48|0.00029821
14:55:50|0.00029821
14:55:50|0.00029821
14:55:51|0.00029821
14:55:53|0.00029821
14:55:53|0.00029821
14:55:55|0.00029821
14:55:55|0.00029821
14:55:56|0.00029821
14:55:58|0.00029859
14:55:58|0.00029859
14:55:59|0.00029879
14:56:01|0.00029879
14:56:01|0.00029881
14:56:03|0.00029881
14:56:04|0.00029883
14:56:05|0.0002988
14:56:06|0.0002988
14:56:07|0.0002989
14:56:08|0.0002989
14:56:09|0.0002989
14:56:10|0.0002989
14:56:11|0.0002989
14:56:12|0.0002989
14:56:13|0.0002989
14:56:14|0.00029893
14:56:15|0.00029865
14:56:17|0.00029865
14:56:18|0.0002988
14:56:20|0.000299
14:56:21|0.0002989
14:56:22|0.0002989
14:56:23|0.0002989
14:56:24|0.000299
14:56:25|0.000299
14:56:26|0.000299
14:56:27|0.000299
14:56:28|0.000299
14:56:29|0.000299
14:56:30|0.00029914
14:56:31|0.00029934
14:56:32|0.00029934
14:56:34|0.0002995
14:56:34|0.00029979
14:56:35|0.00029979
14:56:36|0.00029979
14:56:38|0.00029973
14:56:39|0.00029973
14:56:40|0.00029973
14:56:41|0.00029973
14:56:42|0.00029973
14:56:43|0.00029973
14:56:44|0.00029973
14:56:45|0.00029971
14:56:46|0.00029971
14:56:47|0.0002992
14:56:48|0.00029924
14:56:49|0.00029924
14:56:50|0.00029951
14:56:51|0.0002992
14:56:52|0.0002992
14:56:53|0.0002992
14:56:54|0.0002992
14:56:55|0.000299
14:56:56|0.000299
14:56:57|0.0002989
14:56:58|0.0002989
14:56:59|0.00029898
14:57:01|0.0002992
14:57:01|0.0002992
14:57:02|0.00029891
14:57:03|0.00029891
14:57:04|0.00029889
14:57:05|0.00029889
14:57:06|0.00029889
14:57:07|0.0002989
14:57:08|0.00029889
14:57:09|0.00029889
14:57:10|0.00029876
14:57:11|0.00029851
14:57:12|0.0002988
14:57:13|0.0002988
14:57:14|0.0002988
14:57:15|0.00029879
14:57:16|0.00029878
14:57:18|0.00029882
14:57:20|0.00029898
14:57:20|0.00029909
14:57:22|0.00029884
14:57:23|0.00029884
14:57:24|0.00029884
14:57:25|0.00029884
14:57:26|0.00029884
14:57:27|0.00029877
14:57:28|0.00029866
14:57:29|0.0002988
14:57:30|0.00029919
14:57:31|0.00029936
14:57:32|0.00029936
14:57:33|0.0002992
14:57:34|0.00029919
14:57:35|0.00029919
14:57:36|0.00029919
14:57:37|0.00029939
14:57:38|0.00029939
14:57:39|0.0002994
14:57:40|0.00029919
14:57:41|0.00029919
14:57:42|0.00029919
14:57:43|0.00029919
14:57:44|0.00029919
14:57:45|0.00029919
14:57:46|0.00029919
14:57:47|0.00029919
14:57:48|0.00029919
14:57:49|0.00029902
14:57:50|0.00029902
14:57:51|0.00029902
14:57:52|0.00029902
14:57:53|0.00029902
14:57:54|0.00029902
14:57:55|0.00029902
14:57:57|0.00029902
14:57:57|0.000299
14:57:59|0.00029888
14:58:00|0.00029889
14:58:00|0.00029861
14:58:01|0.0002988
14:58:02|0.0002988
14:58:04|0.000299
14:58:04|0.000299
14:58:05|0.000299
14:58:06|0.000299
14:58:07|0.000299
14:58:09|0.0002988
14:58:09|0.0002988
14:58:10|0.0002988
14:58:11|0.00029861
14:58:12|0.00029861
14:58:14|0.0002988
14:58:15|0.0002988
14:58:16|0.0002988
14:58:18|0.0002988
14:58:18|0.0002988
14:58:21|0.0002988
14:58:22|0.00029899
14:58:23|0.00029899
14:58:24|0.00029899
14:58:25|0.00029899
14:58:26|0.00029899
14:58:27|0.00029899
14:58:29|0.000299
14:58:30|0.000299
14:58:31|0.000299
14:58:32|0.000299
14:58:33|0.000299
14:58:34|0.000299
14:58:35|0.000299
14:58:36|0.000299
14:58:37|0.000299
14:58:38|0.000299
14:58:39|0.000299
14:58:40|0.0002992
14:58:41|0.000299
14:58:42|0.000299
14:58:43|0.00029916
14:58:44|0.00029916
14:58:45|0.0002991
14:58:46|0.0002991
14:58:47|0.0002991
14:58:48|0.00029905
14:58:49|0.00029905
14:58:51|0.00029905
14:58:51|0.00029905
14:58:52|0.00029905
14:58:54|0.00029905
14:58:54|0.00029905
14:58:55|0.00029905
14:58:56|0.00029905
14:58:57|0.00029905
14:58:58|0.00029905
14:59:00|0.00029905
14:59:00|0.00029905
14:59:01|0.00029905
14:59:02|0.00029919
14:59:03|0.00029919
14:59:04|0.00029919
14:59:05|0.00029881
14:59:06|0.00029883
14:59:07|0.00029883
14:59:08|0.00029883
14:59:09|0.00029883
14:59:10|0.00029917
14:59:11|0.0002992
14:59:12|0.0002992
14:59:13|0.0002992
14:59:14|0.00029937
14:59:15|0.00029937
14:59:16|0.00029937
14:59:18|0.00029937
14:59:20|0.00029937
14:59:20|0.00029911
14:59:21|0.00029939
14:59:22|0.00029939
14:59:24|0.0002994
14:59:25|0.0002994
14:59:25|0.00029939
14:59:26|0.00029939
14:59:27|0.00029939
14:59:29|0.00029939
14:59:29|0.00029939
14:59:31|0.0002992
14:59:32|0.00029952
14:59:32|0.00029952
14:59:34|0.00029952
14:59:34|0.00029952
14:59:36|0.00029952
14:59:36|0.00029944
14:59:38|0.00029944
14:59:38|0.00029947
14:59:39|0.00029947
14:59:40|0.00029966
14:59:42|0.00029966
14:59:43|0.00029975
14:59:45|0.00029951
14:59:45|0.00029951
14:59:46|0.00029951
14:59:48|0.00029951
14:59:48|0.00029981
14:59:50|0.00029982
14:59:50|0.0002999
14:59:51|0.0002999
14:59:52|0.00029976
14:59:53|0.00029974
14:59:54|0.00029974
14:59:55|0.00029974
14:59:56|0.00029974
14:59:57|0.00029972
14:59:58|0.00029972
14:59:59|0.00029974
15:00:01|0.00029966
15:00:02|0.00029964
15:00:03|0.00029974
15:00:04|0.00029974
15:00:05|0.00029974
15:00:06|0.00029974
15:00:07|0.00029974
15:00:08|0.00029966
15:00:09|0.00029952
15:00:10|0.00029976
15:00:11|0.00029987
15:00:12|0.00029964
15:00:13|0.00029964
15:00:14|0.00029964
15:00:15|0.00029976
15:00:16|0.0002995
15:00:17|0.00029941
15:00:18|0.00029954
15:00:20|0.00029953
15:00:21|0.00029958
15:00:22|0.00029958
15:00:23|0.00029945
15:00:24|0.00029958
15:00:25|0.0002996
15:00:26|0.0002996
15:00:27|0.0002996
15:00:28|0.0002996
15:00:29|0.0002996
15:00:30|0.0002996
15:00:31|0.0002996
15:00:32|0.0002996
15:00:34|0.0002996
15:00:34|0.0002996
15:00:35|0.00029986
15:00:36|0.00029986
15:00:38|0.00029986
15:00:38|0.00029949
15:00:39|0.00029949
15:00:40|0.0002996
15:00:41|0.00029937
15:00:43|0.0002992
15:00:43|0.0002992
15:00:45|0.00029903
15:00:45|0.00029903
15:00:46|0.000299
15:00:47|0.000299
15:00:48|0.00029875
15:00:50|0.00029875
15:00:51|0.00029899
15:00:51|0.00029899
15:00:52|0.00029861
15:00:53|0.00029859
15:00:55|0.00029859
15:00:55|0.00029859
15:00:56|0.0002988
15:00:57|0.0002988
15:00:59|0.0002988
15:00:59|0.0002986
15:01:01|0.0002986
15:01:02|0.00029843
15:01:02|0.00029858
15:01:03|0.0002986
15:01:04|0.0002986
15:01:05|0.0002986
15:01:06|0.0002986
15:01:08|0.0002986
15:01:08|0.0002986
15:01:10|0.00029819
15:01:10|0.0002984
15:01:12|0.0002984
15:01:13|0.0002984
15:01:14|0.0002984
15:01:15|0.0002984
15:01:16|0.0002984
15:01:16|0.0002984
15:01:17|0.0002984
15:01:18|0.0002984
15:01:20|0.0002984
15:01:22|0.0002984
15:01:23|0.0002986
15:01:23|0.0002986
15:01:25|0.0002986
15:01:26|0.0002986
15:01:27|0.0002986
15:01:28|0.0002986
15:01:29|0.0002988
15:01:30|0.0002988
15:01:31|0.0002988
15:01:32|0.0002988
15:01:34|0.0002988
15:01:34|0.000299
15:01:36|0.000299
15:01:37|0.000299
15:01:38|0.000299
15:01:38|0.00029881
15:01:40|0.00029881
15:01:40|0.00029881
15:01:42|0.00029881
15:01:42|0.00029881
15:01:43|0.00029919
15:01:45|0.00029881
15:01:46|0.00029917
15:01:47|0.00029917
15:01:48|0.00029917
15:01:49|0.00029917
15:01:50|0.00029921
15:01:51|0.00029921
15:01:52|0.00029939
15:01:53|0.00029939
15:01:54|0.00029921
15:01:55|0.00029921
15:01:56|0.00029921
15:01:57|0.00029949
15:01:58|0.00029949
15:01:59|0.0002996
15:02:00|0.0002996
15:02:01|0.00029975
15:02:02|0.00029975
15:02:03|0.00029975
15:02:05|0.00029976
15:02:05|0.00029999
15:02:06|0.0003
15:02:07|0.0003
15:02:08|0.0003
15:02:09|0.0003
15:02:11|0.0003
15:02:11|0.00029999
15:02:12|0.0003
15:02:13|0.0003002
15:02:14|0.0003002
15:02:15|0.0003002
15:02:16|0.00030021
15:02:17|0.00030021
15:02:18|0.00030026
15:02:19|0.00030026
15:02:20|0.00030026
15:02:22|0.00030058
15:02:23|0.00030021
15:02:24|0.00030021
15:02:25|0.0003002
15:02:26|0.0003
15:02:27|0.0003
15:02:28|0.0003
15:02:29|0.0003
15:02:30|0.0003
15:02:31|0.0003
15:02:32|0.0002998
15:02:33|0.00030012
15:02:34|0.00030012
15:02:35|0.0002996
15:02:36|0.0002994
15:02:37|0.00029932
15:02:38|0.0002996
15:02:39|0.0002996
15:02:40|0.0002996
15:02:41|0.0002996
15:02:42|0.0002996
15:02:43|0.0002996
15:02:44|0.00029959
15:02:45|0.00029959
15:02:47|0.0002996
15:02:47|0.0002996
15:02:49|0.0002996
15:02:49|0.0002996
15:02:50|0.0002996
15:02:51|0.0002996
15:02:52|0.0002996
15:02:53|0.0002996
15:02:54|0.0002996
15:02:55|0.0002996
15:02:57|0.00029922
15:02:58|0.00029922
15:02:59|0.00029921
15:03:00|0.00029921
15:03:01|0.00029923
15:03:01|0.00029925
15:03:02|0.00029925
15:03:04|0.00029941
15:03:05|0.00029941
15:03:05|0.00029929
15:03:07|0.00029929
15:03:07|0.00029929
15:03:09|0.00029929
15:03:09|0.00029929
15:03:11|0.00029929
15:03:11|0.00029929
15:03:13|0.00029929
15:03:13|0.00029929
15:03:15|0.00029929
15:03:16|0.00029929
15:03:17|0.00029929
15:03:17|0.00029925
15:03:18|0.00029925
15:03:19|0.00029925
15:03:21|0.00029925
15:03:23|0.0002994
15:03:24|0.0002994
15:03:24|0.0002994
15:03:26|0.0002994
15:03:26|0.0002994
15:03:28|0.0002994
15:03:29|0.0002994
15:03:30|0.0002994
15:03:31|0.00029959
15:03:32|0.0002996
15:03:33|0.0002996
15:03:34|0.0002996
15:03:36|0.0002996
15:03:36|0.0002996
15:03:37|0.0002996
15:03:38|0.0002996
15:03:40|0.0002998
15:03:40|0.0002998
15:03:41|0.0002998
15:03:42|0.0002998
15:03:43|0.0002998
15:03:44|0.00029999
15:03:45|0.0003
15:03:46|0.00029999
15:03:47|0.00029999
15:03:48|0.00029999
15:03:49|0.00029999
15:03:50|0.00029999
15:03:52|0.00029999
15:03:52|0.00029999
15:03:53|0.00030036
15:03:54|0.00030036
15:03:56|0.00030035
15:03:56|0.00030035
15:03:57|0.00030035
15:03:58|0.00030035
15:04:00|0.00030035
15:04:00|0.00030035
15:04:01|0.00030012
15:04:03|0.00030012
15:04:03|0.00030048
15:04:05|0.00030036
15:04:06|0.00030035
15:04:07|0.00030035
15:04:08|0.00030035
15:04:09|0.00030054
15:04:10|0.00030035
15:04:11|0.00030057
15:04:12|0.00030057
15:04:13|0.00030057
15:04:14|0.00030057
15:04:15|0.00030057
15:04:16|0.00030038
15:04:18|0.00030038
15:04:18|0.00030038
15:04:19|0.00030057
15:04:21|0.00030056
15:04:22|0.00030078
15:04:23|0.00030099
15:04:25|0.00030099
15:04:26|0.00030065
15:04:26|0.00030084
15:04:28|0.00030084
15:04:28|0.00030084
15:04:29|0.00030084
15:04:30|0.00030054
15:04:31|0.00030054
15:04:32|0.00030054
15:04:33|0.00030055
15:04:35|0.00030055
15:04:35|0.00030042
15:04:36|0.0003008
15:04:37|0.0003004
15:04:39|0.0003004
15:04:39|0.00030002
15:04:41|0.00030038
15:04:43|0.0003004
15:04:43|0.0003002
15:04:45|0.0003
15:04:46|0.0003001
15:04:46|0.00029988
15:04:47|0.00029988
15:04:49|0.00029941
15:04:50|0.00029941
15:04:51|0.00029941
15:04:51|0.00029941
15:04:52|0.00029941
15:04:54|0.00029941
15:04:56|0.00029941
15:04:57|0.00029942
15:04:58|0.00029959
15:04:59|0.00029959
15:04:59|0.00029941
15:05:01|0.00029941
15:05:02|0.00029941
15:05:03|0.00029979
15:05:04|0.00029979
15:05:05|0.0002998
15:05:06|0.0002998
15:05:07|0.00029981
15:05:08|0.0002998
15:05:09|0.00029953
15:05:10|0.00029953
15:05:11|0.00029942
15:05:12|0.00029942
15:05:13|0.00029941
15:05:14|0.00029941
15:05:15|0.00029941
15:05:16|0.00029956
15:05:17|0.00029959
15:05:18|0.00029953
15:05:19|0.00029942
15:05:20|0.00029942
15:05:21|0.00029942
15:05:22|0.00029922
15:05:23|0.00029922
15:05:25|0.00029917
15:05:25|0.00029919
15:05:27|0.00029919
15:05:28|0.00029902
15:05:29|0.00029907
15:05:30|0.00029901
15:05:31|0.00029901
15:05:32|0.00029901
15:05:33|0.00029901
15:05:34|0.00029901
15:05:36|0.00029912
15:05:36|0.00029912
15:05:38|0.00029912
15:05:38|0.000299
15:05:39|0.000299
15:05:40|0.000299
15:05:42|0.000299
15:05:42|0.000299
15:05:44|0.00029899
15:05:44|0.00029874
15:05:46|0.00029874
15:05:46|0.00029876
15:05:47|0.00029876
15:05:49|0.0002988
15:05:51|0.0002988
15:05:51|0.0002988
15:05:53|0.0002988
15:05:53|0.00029808
15:05:54|0.00029808
15:05:55|0.00029808
15:05:57|0.00029808
15:05:58|0.00029801
15:05:59|0.00029839
15:06:00|0.00029839
15:06:01|0.0002984
15:06:02|0.0002984
15:06:03|0.0002986
15:06:04|0.00029879
15:06:05|0.000299
15:06:06|0.00029885
15:06:07|0.000299
15:06:08|0.00029851
15:06:09|0.00029851
15:06:10|0.00029839
15:06:11|0.00029839
15:06:12|0.00029856
15:06:13|0.00029856
15:06:14|0.00029856
15:06:15|0.00029856
15:06:17|0.00029856
15:06:17|0.00029856
15:06:18|0.00029856
15:06:19|0.00029856
15:06:21|0.00029856
15:06:22|0.000298
15:06:23|0.000298
15:06:25|0.000298
15:06:26|0.0002982
15:06:28|0.0002982
15:06:28|0.00029832
15:06:29|0.00029832
15:06:30|0.00029832
15:06:32|0.00029801
15:06:33|0.00029832
15:06:34|0.0002982
15:06:35|0.0002982
15:06:36|0.0002982
15:06:37|0.0002982
15:06:39|0.0002982
15:06:39|0.0002982
15:06:40|0.0002982
15:06:42|0.0002982
15:06:43|0.00029796
15:06:44|0.00029796
15:06:45|0.00029796
15:06:46|0.00029796
15:06:47|0.00029796
15:06:48|0.00029796
15:06:49|0.00029796
15:06:50|0.00029744
15:06:51|0.00029744
15:06:52|0.00029744
15:06:53|0.00029744
15:06:54|0.00029738
15:06:55|0.00029738
15:06:56|0.00029738
15:06:57|0.00029839
15:06:59|0.000298
15:07:00|0.00029801
15:07:01|0.00029802
15:07:02|0.000298
15:07:03|0.00029801
15:07:04|0.00029801
15:07:05|0.00029801
15:07:06|0.00029785
15:07:07|0.00029785
15:07:08|0.00029785
15:07:09|0.00029785
15:07:10|0.00029785
15:07:11|0.00029785
15:07:12|0.00029785
15:07:13|0.00029785
15:07:14|0.00029755
15:07:15|0.00029759
15:07:16|0.00029759
15:07:17|0.00029797
15:07:18|0.00029797
15:07:19|0.0002974
15:07:20|0.0002974
15:07:21|0.0002974
15:07:22|0.0002974
15:07:23|0.0002974
15:07:24|0.0002974
15:07:25|0.00029779
15:07:27|0.00029743
15:07:28|0.00029766
15:07:29|0.00029766
15:07:29|0.00029766
15:07:31|0.00029766
15:07:31|0.00029766
15:07:32|0.00029766
15:07:34|0.00029773
15:07:35|0.00029773
15:07:35|0.00029773
15:07:37|0.00029773
15:07:37|0.00029766
15:07:39|0.00029775
15:07:40|0.00029775
15:07:41|0.00029775
15:07:42|0.00029775
15:07:43|0.000298
15:07:44|0.00029799
15:07:45|0.00029799
15:07:46|0.00029799
15:07:47|0.00029799
15:07:48|0.00029799
15:07:48|0.00029799
15:07:49|0.00029799
15:07:50|0.00029799
15:07:51|0.00029799
15:07:53|0.00029799
15:07:54|0.00029799
15:07:55|0.00029774
15:07:56|0.00029785
15:07:57|0.00029785
15:07:58|0.00029785
15:07:59|0.00029785
15:08:00|0.00029785
15:08:01|0.0002978
15:08:02|0.0002978
15:08:03|0.0002974
15:08:04|0.00029779
15:08:05|0.0002976
15:08:06|0.0002976
15:08:07|0.0002976
15:08:10|0.0002976
15:08:11|0.00029775
15:08:12|0.00029776
15:08:13|0.00029776
15:08:14|0.00029776
15:08:15|0.00029776
15:08:16|0.00029776
15:08:17|0.00029776
15:08:18|0.0002974
15:08:20|0.0002976
15:08:20|0.0002976
15:08:22|0.0002974
15:08:22|0.0002974
15:08:23|0.00029741
15:08:25|0.00029741
15:08:26|0.00029737
15:08:26|0.00029721
15:08:28|0.00029737
15:08:29|0.00029737
15:08:30|0.00029737
15:08:31|0.00029737
15:08:32|0.00029712
15:08:33|0.00029712
15:08:34|0.00029712
15:08:35|0.00029712
15:08:36|0.00029739
15:08:37|0.00029739
15:08:39|0.000297
15:08:39|0.00029693
15:08:41|0.00029681
15:08:41|0.00029681
15:08:43|0.000297
15:08:43|0.000297
15:08:44|0.000297
15:08:45|0.000297
15:08:46|0.000297
15:08:47|0.000297
15:08:48|0.00029681
15:08:49|0.00029699
15:08:50|0.000297
15:08:51|0.000297
15:08:52|0.000297
15:08:53|0.000297
15:08:54|0.000297
15:08:55|0.000297
15:08:57|0.000297
15:08:57|0.000297
15:08:59|0.000297
15:08:59|0.000297
15:09:00|0.000297
15:09:02|0.000297
15:09:03|0.000297
15:09:04|0.000297
15:09:05|0.000297
15:09:06|0.000297
15:09:07|0.000297
15:09:08|0.000297
15:09:09|0.000297
15:09:10|0.000297
15:09:11|0.000297
15:09:12|0.000297
15:09:13|0.000297
15:09:14|0.000297
15:09:15|0.00029718
15:09:16|0.00029718
15:09:17|0.00029718
15:09:18|0.00029718
15:09:19|0.00029718
15:09:20|0.000297
15:09:21|0.000297
15:09:22|0.000297
15:09:23|0.000297
15:09:24|0.000297
15:09:25|0.000297
15:09:26|0.000297
15:09:27|0.000297
15:09:28|0.000297
15:09:29|0.000297
15:09:30|0.00029718
15:09:31|0.00029718
15:09:32|0.00029718
15:09:33|0.00029718
15:09:34|0.00029718
15:09:35|0.00029718
15:09:36|0.00029741
15:09:37|0.00029741
15:09:38|0.00029741
15:09:39|0.00029756
15:09:41|0.00029756
15:09:42|0.00029721
15:09:42|0.0002972
15:09:43|0.0002972
15:09:44|0.0002972
15:09:45|0.0002972
15:09:46|0.0002972
15:09:48|0.0002972
15:09:48|0.0002972
15:09:50|0.0002972
15:09:50|0.00029718
15:09:52|0.00029718
15:09:52|0.00029718
15:09:53|0.00029718
15:09:54|0.00029718
15:09:55|0.00029718
15:09:56|0.00029718
15:09:58|0.00029718
15:09:59|0.00029718
15:10:00|0.00029718
15:10:00|0.00029718
15:10:02|0.00029718
15:10:03|0.00029718
15:10:04|0.00029718
15:10:05|0.0002974
15:10:06|0.0002974
15:10:07|0.0002974
15:10:08|0.00029753
15:10:08|0.00029753
15:10:10|0.00029753
15:10:11|0.00029753
15:10:12|0.00029739
15:10:13|0.00029755
15:10:14|0.00029755
15:10:14|0.00029755
15:10:16|0.00029775
15:10:17|0.00029775
15:10:18|0.00029775
15:10:19|0.00029761
15:10:20|0.00029761
15:10:21|0.00029761
15:10:22|0.00029761
15:10:23|0.00029779
15:10:24|0.00029736
15:10:25|0.00029736
15:10:26|0.00029736
15:10:27|0.00029736
15:10:28|0.00029736
15:10:30|0.00029736
15:10:31|0.00029736
15:10:32|0.00029736
15:10:33|0.00029736
15:10:34|0.00029736
15:10:36|0.00029736
15:10:37|0.00029736
15:10:37|0.00029736
15:10:39|0.00029736
15:10:40|0.00029736
15:10:41|0.00029785
15:10:42|0.00029785
15:10:43|0.00029785
15:10:44|0.00029785
15:10:46|0.00029785
15:10:47|0.00029785
15:10:48|0.00029785
15:10:49|0.00029785
15:10:50|0.00029785
15:10:50|0.00029785
15:10:52|0.00029785
15:10:53|0.00029785
15:10:54|0.00029786
15:10:55|0.00029786
15:10:56|0.00029786
15:10:57|0.00029786
15:10:58|0.00029786
15:10:59|0.00029786
15:11:00|0.00029786
15:11:01|0.00029786
15:11:02|0.00029786
15:11:03|0.00029817
15:11:04|0.00029817
15:11:05|0.00029817
15:11:06|0.00029817
15:11:07|0.00029817
15:11:08|0.00029817
15:11:09|0.00029817
15:11:10|0.00029817
15:11:11|0.00029817
15:11:12|0.00029817
15:11:13|0.00029817
15:11:14|0.00029817
15:11:15|0.00029785
15:11:16|0.00029786
15:11:17|0.00029785
15:11:18|0.00029785
15:11:19|0.00029785
15:11:20|0.00029816
15:11:21|0.00029816
15:11:22|0.00029816
15:11:23|0.00029816
15:11:24|0.00029816
15:11:26|0.00029816
15:11:26|0.00029817
15:11:27|0.00029817
15:11:28|0.00029817
15:11:29|0.00029766
15:11:30|0.00029794
15:11:31|0.00029794
15:11:32|0.00029786
15:11:34|0.00029786
15:11:35|0.00029786
15:11:35|0.00029786
15:11:37|0.00029786
15:11:38|0.00029799
15:11:39|0.00029799
15:11:39|0.00029799
15:11:40|0.0002978
15:11:42|0.00029799
15:11:42|0.00029799
15:11:43|0.00029799
15:11:44|0.000298
15:11:45|0.00029763
15:11:46|0.00029799
15:11:47|0.00029799
15:11:48|0.00029799
15:11:50|0.00029799
15:11:51|0.00029799
15:11:52|0.00029799
15:11:53|0.00029799
15:11:53|0.00029799
15:11:54|0.00029799
15:11:56|0.00029799
15:11:56|0.00029799
15:11:58|0.00029799
15:11:59|0.00029799
15:12:00|0.00029799
15:12:01|0.00029799
15:12:02|0.00029799
15:12:03|0.00029799
15:12:04|0.00029799
15:12:05|0.00029799
15:12:06|0.00029799
15:12:07|0.00029799
15:12:09|0.00029799
15:12:09|0.00029807
15:12:10|0.00029807
15:12:11|0.00029807
15:12:12|0.00029803
15:12:13|0.00029816
15:12:14|0.00029816
15:12:15|0.00029816
15:12:16|0.00029816
15:12:17|0.00029816
15:12:18|0.00029816
15:12:20|0.00029816
15:12:20|0.00029816
15:12:21|0.00029816
15:12:22|0.00029817
15:12:23|0.0002986
15:12:25|0.0002986
15:12:25|0.0002986
15:12:26|0.0002986
15:12:28|0.0002986
15:12:29|0.00029859
15:12:30|0.00029859
15:12:30|0.00029859
15:12:31|0.00029859
15:12:32|0.00029859
15:12:34|0.00029858
15:12:35|0.00029858
15:12:36|0.00029858
15:12:37|0.00029876
15:12:38|0.00029876
15:12:39|0.00029876
15:12:41|0.00029876
15:12:41|0.00029858
15:12:42|0.0002988
15:12:43|0.00029849
15:12:44|0.00029849
15:12:45|0.00029875
15:12:46|0.00029875
15:12:48|0.00029875
15:12:48|0.00029875
15:12:49|0.00029875
15:12:51|0.00029858
15:12:51|0.00029858
15:12:52|0.00029858
15:12:53|0.00029874
15:12:55|0.00029874
15:12:56|0.00029875
15:12:57|0.00029858
15:12:57|0.00029841
15:12:59|0.0002987
15:12:59|0.0002987
15:13:00|0.0002987
15:13:01|0.0002987
15:13:02|0.00029869
15:13:03|0.00029868
15:13:05|0.00029868
15:13:05|0.00029868
15:13:07|0.00029868
15:13:08|0.00029868
15:13:08|0.00029868
15:13:09|0.00029868
15:13:11|0.00029868
15:13:11|0.00029868
15:13:13|0.00029868
15:13:13|0.0002986
15:13:14|0.0002986
15:13:15|0.0002986
15:13:16|0.0002986
15:13:17|0.0002986
15:13:18|0.00029859
15:13:19|0.00029859
15:13:21|0.00029859
15:13:21|0.00029859
15:13:22|0.00029859
15:13:24|0.00029859
15:13:24|0.00029859
15:13:25|0.00029859
15:13:26|0.00029857
15:13:27|0.00029857
15:13:29|0.00029857
15:13:30|0.00029857
15:13:30|0.00029857
15:13:31|0.00029857
15:13:33|0.00029841
15:13:35|0.00029827
15:13:35|0.00029858
15:13:36|0.00029857
15:13:37|0.0002984
15:13:39|0.00029862
15:13:40|0.00029862
15:13:41|0.00029862
15:13:42|0.00029828
15:13:43|0.00029828
15:13:44|0.00029828
15:13:45|0.00029859
15:13:46|0.00029859
15:13:47|0.00029859
15:13:48|0.00029859
15:13:49|0.00029826
15:13:51|0.00029857
15:13:52|0.00029857
15:13:53|0.00029857
15:13:53|0.00029857
15:13:54|0.00029857
15:13:56|0.00029857
15:13:56|0.00029857
15:13:57|0.00029857
15:13:58|0.00029857
15:13:59|0.00029857
15:14:01|0.00029857
15:14:02|0.00029857
15:14:03|0.00029857
15:14:04|0.00029847
15:14:05|0.00029847
15:14:06|0.00029847
15:14:07|0.00029847
15:14:08|0.00029847
15:14:09|0.0002984
15:14:10|0.0002984
15:14:11|0.0002984
15:14:13|0.0002984
15:14:13|0.0002984
15:14:14|0.0002984
15:14:15|0.00029856
15:14:16|0.00029856
15:14:17|0.00029856
15:14:19|0.00029856
15:14:19|0.00029859
15:14:20|0.00029859
15:14:21|0.00029859
15:14:22|0.00029859
15:14:24|0.00029854
15:14:24|0.00029854
15:14:25|0.00029854
15:14:26|0.0002983
15:14:27|0.00029856
15:14:29|0.00029856
15:14:30|0.00029854
15:14:31|0.00029854
15:14:31|0.00029854
15:14:34|0.00029854
15:14:35|0.00029855
15:14:35|0.00029855
15:14:37|0.00029855
15:14:37|0.00029821
15:14:39|0.00029854
15:14:40|0.00029854
15:14:40|0.00029854
15:14:41|0.00029854
15:14:42|0.00029854
15:14:43|0.00029825
15:14:44|0.00029825
15:14:45|0.00029825
15:14:46|0.00029825
15:14:48|0.00029825
15:14:48|0.00029825
15:14:50|0.00029856
15:14:51|0.00029856
15:14:52|0.00029856
15:14:53|0.00029834
15:14:54|0.00029834
15:14:55|0.0002986
15:14:56|0.0002986
15:14:57|0.00029868
15:14:58|0.00029867
15:14:59|0.00029868
15:15:00|0.00029868
15:15:01|0.00029868
15:15:02|0.00029867
15:15:03|0.00029867
15:15:04|0.00029867
15:15:05|0.00029889
15:15:06|0.00029889
15:15:07|0.00029889
15:15:08|0.00029889
15:15:09|0.00029889
15:15:10|0.00029889
15:15:11|0.00029889
15:15:13|0.00029889
15:15:13|0.00029889
15:15:14|0.00029889
15:15:15|0.00029889
15:15:16|0.00029889
15:15:17|0.00029889
15:15:18|0.00029889
15:15:19|0.00029889
15:15:20|0.0002985
15:15:21|0.0002985
15:15:22|0.00029859
15:15:23|0.00029859
15:15:24|0.00029859
15:15:25|0.00029859
15:15:26|0.00029859
15:15:27|0.00029859
15:15:28|0.00029859
15:15:29|0.00029859
15:15:30|0.00029842
15:15:31|0.00029842
15:15:32|0.00029842
15:15:33|0.00029842
15:15:34|0.00029825
15:15:36|0.0002982
15:15:37|0.00029801
15:15:37|0.00029799
15:15:38|0.00029799
15:15:40|0.00029799
15:15:40|0.00029806
15:15:41|0.00029806
15:15:42|0.00029783
15:15:43|0.00029818
15:15:44|0.00029781
15:15:46|0.00029781
15:15:47|0.0002978
15:15:48|0.00029769
15:15:49|0.00029769
15:15:49|0.0002975
15:15:51|0.0002975
15:15:52|0.0002975
15:15:52|0.0002975
15:15:54|0.0002975
15:15:55|0.0002974
15:15:56|0.0002974
15:15:57|0.0002974
15:15:58|0.0002974
15:15:59|0.0002974
15:16:00|0.0002974
15:16:01|0.0002974
15:16:02|0.0002974
15:16:03|0.0002974
15:16:04|0.0002974
15:16:05|0.0002974
15:16:06|0.0002974
15:16:07|0.0002974
15:16:08|0.00029739
15:16:09|0.00029739
15:16:10|0.00029739
15:16:11|0.0002974
15:16:12|0.0002974
15:16:13|0.0002974
15:16:14|0.0002974
15:16:15|0.0002974
15:16:16|0.0002974
15:16:17|0.0002974
15:16:18|0.00029635
15:16:19|0.00029649
15:16:20|0.00029649
15:16:21|0.00029649
15:16:22|0.00029652
15:16:23|0.00029652
15:16:24|0.00029651
15:16:25|0.00029651
15:16:26|0.00029651
15:16:27|0.00029651
15:16:28|0.00029613
15:16:29|0.00029613
15:16:30|0.00029617
15:16:31|0.00029621
15:16:32|0.00029621
15:16:33|0.00029621
15:16:34|0.00029628
15:16:35|0.00029628
15:16:37|0.00029628
15:16:37|0.0002964
15:16:38|0.00029651
15:16:39|0.00029651
15:16:41|0.00029651
15:16:42|0.00029651
15:16:43|0.00029673
15:16:44|0.00029673
15:16:45|0.00029673
15:16:46|0.00029673
15:16:47|0.00029673
15:16:48|0.00029673
15:16:49|0.00029673
15:16:50|0.00029673
15:16:51|0.00029673
15:16:53|0.00029673
15:16:53|0.00029673
15:16:55|0.00029673
15:16:55|0.00029679
15:16:56|0.00029679
15:16:57|0.00029679
15:16:59|0.00029679
15:16:59|0.00029679
15:17:01|0.00029679
15:17:01|0.00029679
15:17:03|0.00029679
15:17:04|0.00029639
15:17:06|0.0002964
15:17:06|0.0002964
15:17:07|0.0002964
15:17:09|0.0002964
15:17:10|0.0002964
15:17:12|0.0002964
15:17:12|0.0002964
15:17:14|0.0002964
15:17:14|0.00029621
15:17:15|0.00029621
15:17:17|0.00029621
15:17:17|0.00029621
15:17:18|0.00029611
15:17:19|0.00029611
15:17:21|0.00029611
15:17:22|0.00029611
15:17:23|0.00029611
15:17:24|0.00029611
15:17:25|0.00029611
15:17:25|0.00029585
15:17:26|0.00029585
15:17:28|0.00029575
15:17:29|0.00029575
15:17:30|0.00029575
15:17:31|0.00029575
15:17:32|0.00029575
15:17:33|0.00029575
15:17:34|0.0002958
15:17:35|0.0002958
15:17:37|0.0002962
15:17:38|0.0002962
15:17:39|0.0002962
15:17:40|0.0002962
15:17:41|0.0002962
15:17:42|0.00029636
15:17:44|0.00029636
15:17:45|0.00029636
15:17:45|0.00029636
15:17:47|0.00029636
15:17:48|0.00029636
15:17:48|0.00029636
15:17:49|0.00029636
15:17:51|0.00029636
15:17:51|0.00029636
15:17:52|0.00029601
15:17:54|0.00029639
15:17:55|0.00029639
15:17:56|0.00029639
15:17:57|0.00029601
15:17:58|0.00029601
15:17:59|0.00029601
15:18:00|0.00029601
15:18:01|0.00029601
15:18:02|0.00029601
15:18:03|0.00029601
15:18:05|0.00029601
15:18:05|0.00029619
15:18:06|0.00029619
15:18:07|0.00029609
15:18:08|0.00029609
15:18:09|0.00029601
15:18:11|0.00029601
15:18:11|0.00029601
15:18:12|0.00029601
15:18:14|0.00029601
15:18:14|0.00029601
15:18:16|0.00029601
15:18:17|0.00029601
15:18:18|0.00029615
15:18:18|0.00029603
15:18:20|0.00029601
15:18:21|0.00029601
15:18:22|0.00029601
15:18:23|0.00029601
15:18:24|0.00029601
15:18:25|0.00029674
15:18:26|0.00029674
15:18:27|0.0002964
15:18:28|0.0002964
15:18:29|0.0002964
15:18:30|0.0002964
15:18:31|0.00029536
15:18:32|0.00029554
15:18:33|0.00029554
15:18:34|0.00029528
15:18:35|0.00029528
15:18:36|0.00029571
15:18:38|0.000295
15:18:38|0.00029488
15:18:40|0.00029488
15:18:42|0.00029423
15:18:43|0.00029445
15:18:44|0.00029442
15:18:45|0.00029442
15:18:46|0.0002936
15:18:47|0.00029376
15:18:49|0.00029376
15:18:49|0.00029378
15:18:50|0.00029378
15:18:52|0.00029378
15:18:53|0.00029378
15:18:53|0.00029385
15:18:54|0.00029401
15:18:55|0.0002942
15:18:56|0.0002942
15:18:57|0.0002942
15:18:58|0.0002942
15:19:00|0.00029425
15:19:01|0.00029425
15:19:02|0.00029425
15:19:02|0.00029425
15:19:03|0.00029425
15:19:04|0.00029425
15:19:06|0.00029425
15:19:06|0.00029401
15:19:07|0.0002942
15:19:08|0.0002942
15:19:10|0.0002942
15:19:10|0.0002942
15:19:11|0.0002942
15:19:12|0.0002942
15:19:13|0.00029441
15:19:15|0.00029442
15:19:15|0.0002942
15:19:16|0.00029467
15:19:18|0.00029467
15:19:19|0.00029467
15:19:19|0.00029441
15:19:20|0.00029441
15:19:21|0.00029441
15:19:22|0.00029441
15:19:24|0.00029441
15:19:24|0.00029441
15:19:25|0.0002946
15:19:27|0.0002946
15:19:28|0.0002946
15:19:29|0.00029427
15:19:29|0.0002942
15:19:30|0.0002942
15:19:31|0.0002942
15:19:32|0.0002942
15:19:34|0.0002942
15:19:35|0.0002942
15:19:35|0.0002942
15:19:37|0.00029457
15:19:38|0.00029457
15:19:40|0.00029457
15:19:41|0.0002942
15:19:42|0.0002942
15:19:42|0.0002942
15:19:43|0.0002942
15:19:45|0.0002942
15:19:46|0.0002944
15:19:47|0.0002944
15:19:48|0.0002944
15:19:49|0.00029427
15:19:50|0.00029448
15:19:51|0.00029448
15:19:52|0.00029479
15:19:53|0.00029479
15:19:54|0.00029479
15:19:55|0.00029479
15:19:56|0.00029449
15:19:57|0.00029449
15:19:58|0.00029449
15:20:00|0.0002948
15:20:00|0.0002948
15:20:01|0.0002948
15:20:02|0.0002948
15:20:03|0.00029462
15:20:05|0.00029462
15:20:06|0.00029462
15:20:07|0.00029462
15:20:07|0.00029462
15:20:09|0.00029462
15:20:09|0.00029472
15:20:11|0.000295
15:20:12|0.000295
15:20:13|0.00029519
15:20:14|0.00029519
15:20:14|0.00029519
15:20:15|0.00029519
15:20:16|0.00029519
15:20:18|0.00029519
15:20:19|0.00029473
15:20:20|0.00029473
15:20:21|0.00029473
15:20:22|0.00029473
15:20:23|0.0002952
15:20:24|0.0002952
15:20:25|0.00029517
15:20:26|0.00029519
15:20:27|0.00029519
15:20:28|0.00029519
15:20:29|0.00029519
15:20:30|0.00029519
15:20:31|0.00029519
15:20:32|0.00029519
15:20:33|0.00029519
15:20:34|0.00029519
15:20:35|0.00029519
15:20:36|0.00029519
15:20:37|0.00029519
15:20:38|0.00029519
15:20:39|0.00029519
15:20:41|0.00029519
15:20:42|0.00029519
15:20:43|0.00029546
15:20:44|0.00029551
15:20:45|0.00029551
15:20:46|0.00029551
15:20:47|0.0002954
15:20:48|0.00029519
15:20:49|0.00029519
15:20:50|0.00029519
15:20:51|0.00029547
15:20:52|0.00029547
15:20:53|0.00029547
15:20:54|0.00029543
15:20:55|0.00029539
15:20:56|0.00029539
15:20:58|0.00029539
15:20:58|0.00029539
15:21:00|0.00029539
15:21:00|0.00029539
15:21:01|0.00029539
15:21:02|0.00029539
15:21:04|0.00029539
15:21:05|0.00029539
15:21:05|0.00029539
15:21:06|0.00029539
15:21:07|0.00029539
15:21:08|0.00029539
15:21:10|0.00029539
15:21:11|0.00029539
15:21:12|0.00029539
15:21:13|0.00029542
15:21:14|0.00029578
15:21:14|0.00029578
15:21:15|0.00029578
15:21:17|0.00029578
15:21:18|0.000296
15:21:19|0.000296
15:21:20|0.000296
15:21:21|0.000296
15:21:22|0.000296
15:21:23|0.000296
15:21:24|0.000296
15:21:25|0.000296
15:21:26|0.000296
15:21:27|0.000296
15:21:28|0.000296
15:21:29|0.000296
15:21:30|0.00029584
15:21:31|0.00029569
15:21:32|0.00029569
15:21:33|0.00029569
15:21:34|0.00029569
15:21:35|0.00029569
15:21:36|0.00029569
15:21:37|0.00029569
15:21:38|0.00029569
15:21:39|0.00029569
15:21:41|0.00029561
15:21:42|0.00029561
15:21:43|0.00029561
15:21:44|0.00029561
15:21:45|0.00029561
15:21:46|0.00029561
15:21:47|0.00029502
15:21:49|0.00029502
15:21:49|0.00029529
15:21:51|0.00029529
15:21:51|0.0002953
15:21:52|0.0002953
15:21:54|0.0002954
15:21:55|0.0002954
15:21:55|0.0002954
15:21:57|0.0002954
15:21:58|0.00029537
15:21:59|0.00029537
15:21:59|0.0002954
15:22:01|0.0002954
15:22:02|0.00029503
15:22:02|0.00029503
15:22:04|0.00029503
15:22:05|0.00029503
15:22:06|0.00029503
15:22:06|0.00029481
15:22:07|0.00029482
15:22:09|0.00029482
15:22:09|0.0002944
15:22:10|0.00029501
15:22:12|0.00029501
15:22:13|0.00029501
15:22:14|0.00029501
15:22:15|0.00029501
15:22:16|0.00029481
15:22:17|0.00029481
15:22:18|0.00029481
15:22:19|0.000295
15:22:20|0.000295
15:22:21|0.000295
15:22:22|0.00029449
15:22:23|0.00029449
15:22:24|0.00029449
15:22:25|0.00029481
15:22:26|0.00029501
15:22:27|0.00029501
15:22:28|0.00029479
15:22:29|0.00029462
15:22:30|0.0002948
15:22:31|0.00029501
15:22:32|0.00029516
15:22:33|0.00029516
15:22:34|0.00029516
15:22:35|0.00029504
15:22:36|0.00029529
15:22:37|0.0002953
15:22:38|0.0002953
15:22:39|0.0002954
15:22:40|0.0002954
15:22:41|0.0002954
15:22:43|0.0002954
15:22:44|0.0002954
15:22:45|0.00029532
15:22:46|0.00029532
15:22:47|0.00029532
15:22:48|0.00029532
15:22:49|0.00029532
15:22:50|0.00029532
15:22:51|0.00029532
15:22:52|0.00029532
15:22:53|0.00029533
15:22:54|0.00029567
15:22:55|0.00029567
15:22:56|0.0002954
15:22:58|0.0002954
15:22:58|0.00029568
15:22:59|0.00029568
15:23:00|0.00029568
15:23:01|0.00029568
15:23:02|0.00029568
15:23:03|0.00029568
15:23:04|0.00029568
15:23:06|0.00029568
15:23:06|0.00029568
15:23:08|0.00029568
15:23:08|0.00029568
15:23:10|0.00029568
15:23:10|0.00029568
15:23:11|0.00029568
15:23:12|0.00029568
15:23:13|0.00029568
15:23:15|0.00029574
15:23:15|0.00029574
15:23:16|0.00029574
15:23:17|0.00029568
15:23:18|0.00029541
15:23:19|0.00029541
15:23:20|0.00029541
15:23:21|0.00029592
15:23:23|0.00029592
15:23:24|0.0002958
15:23:25|0.0002958
15:23:26|0.00029599
15:23:27|0.00029599
15:23:28|0.00029599
15:23:29|0.00029599
15:23:30|0.00029581
15:23:31|0.00029591
15:23:32|0.00029591
15:23:33|0.00029591
15:23:34|0.00029591
15:23:35|0.00029591
15:23:36|0.00029591
15:23:37|0.00029591
15:23:38|0.00029591
15:23:39|0.00029591
15:23:40|0.00029591
15:23:41|0.00029591
15:23:42|0.00029591
15:23:44|0.00029591
15:23:45|0.00029591
15:23:46|0.00029591
15:23:47|0.00029568
15:23:48|0.0002956
15:23:49|0.0002956
15:23:51|0.0002956
15:23:51|0.0002956
15:23:52|0.0002955
15:23:53|0.00029544
15:23:54|0.00029563
15:23:56|0.00029559
15:23:57|0.00029532
15:23:57|0.00029544
15:23:59|0.00029544
15:23:59|0.00029544
15:24:00|0.00029544
15:24:01|0.00029532
15:24:02|0.00029532
15:24:04|0.00029544
15:24:05|0.00029544
15:24:06|0.00029544
15:24:07|0.00029532
15:24:08|0.00029532
15:24:09|0.00029532
15:24:10|0.00029504
15:24:11|0.00029504
15:24:12|0.00029504
15:24:13|0.00029504
15:24:14|0.00029504
15:24:15|0.00029504
15:24:16|0.00029501
15:24:17|0.00029519
15:24:18|0.00029519
15:24:19|0.00029519
15:24:20|0.00029519
15:24:21|0.00029519
15:24:22|0.00029517
15:24:23|0.00029517
15:24:24|0.0002948
15:24:26|0.0002948
15:24:26|0.0002948
15:24:27|0.0002948
15:24:28|0.0002948
15:24:30|0.00029475
15:24:30|0.00029475
15:24:32|0.0002948
15:24:32|0.0002948
15:24:33|0.0002948
15:24:35|0.0002948
15:24:36|0.0002948
15:24:36|0.0002948
15:24:37|0.0002948
15:24:38|0.0002948
15:24:40|0.0002948
15:24:40|0.00029449
15:24:41|0.0002944
15:24:42|0.0002944
15:24:44|0.00029449
15:24:45|0.00029449
15:24:46|0.00029423
15:24:47|0.00029423
15:24:48|0.00029477
15:24:50|0.00029477
15:24:51|0.00029494
15:24:52|0.00029494
15:24:53|0.00029476
15:24:53|0.00029476
15:24:55|0.00029442
15:24:56|0.0002944
15:24:57|0.0002944
15:24:58|0.0002944
15:24:59|0.0002944
15:25:01|0.0002944
15:25:02|0.0002944
15:25:02|0.00029448
15:25:03|0.00029448
15:25:04|0.0002948
15:25:05|0.00029478
15:25:06|0.00029478
15:25:07|0.00029477
15:25:08|0.00029477
15:25:09|0.00029477
15:25:10|0.00029477
15:25:11|0.0002946
15:25:12|0.0002946
15:25:14|0.00029477
15:25:14|0.00029477
15:25:15|0.00029477
15:25:17|0.00029477
15:25:17|0.00029477
15:25:18|0.00029477
15:25:19|0.00029456
15:25:20|0.00029456
15:25:21|0.00029456
15:25:22|0.00029455
15:25:23|0.00029455
15:25:24|0.00029455
15:25:25|0.00029455
15:25:26|0.00029478
15:25:28|0.00029478
15:25:28|0.00029478
15:25:30|0.00029478
15:25:31|0.00029478
15:25:31|0.00029478
15:25:33|0.00029519
15:25:33|0.00029519
15:25:34|0.00029519
15:25:35|0.00029519
15:25:37|0.00029519
15:25:37|0.00029519
15:25:39|0.00029539
15:25:40|0.00029539
15:25:40|0.00029539
15:25:42|0.00029539
15:25:43|0.00029539
15:25:44|0.00029539
15:25:45|0.00029539
15:25:47|0.00029539
15:25:48|0.00029539
15:25:49|0.00029539
15:25:50|0.00029539
15:25:51|0.00029539
15:25:51|0.00029539
15:25:53|0.00029539
15:25:53|0.00029539
15:25:54|0.0002956
15:25:56|0.0002956
15:25:57|0.0002956
15:25:58|0.0002956
15:26:00|0.0002956
15:26:01|0.00029521
15:26:01|0.000295
15:26:02|0.000295
15:26:03|0.000295
15:26:04|0.00029501
15:26:06|0.00029501
15:26:07|0.000295
15:26:07|0.00029499
15:26:09|0.00029499
15:26:09|0.00029499
15:26:10|0.00029499
15:26:11|0.00029499
15:26:13|0.00029499
15:26:14|0.00029499
15:26:14|0.00029459
15:26:15|0.00029459
15:26:17|0.00029479
15:26:18|0.00029479
15:26:18|0.00029479
15:26:20|0.00029479
15:26:20|0.00029479
15:26:22|0.00029479
15:26:22|0.00029479
15:26:24|0.00029479
15:26:25|0.00029479
15:26:25|0.00029479
15:26:26|0.00029479
15:26:28|0.00029479
15:26:29|0.00029479
15:26:30|0.00029479
15:26:31|0.00029479
15:26:32|0.0002948
15:26:32|0.0002948
15:26:34|0.0002948
15:26:35|0.00029479
15:26:36|0.00029479
15:26:36|0.00029479
15:26:38|0.00029479
15:26:38|0.00029479
15:26:40|0.00029479
15:26:41|0.00029479
15:26:41|0.000295
15:26:42|0.000295
15:26:44|0.000295
15:26:45|0.000295
15:26:46|0.000295
15:26:47|0.000295
15:26:48|0.000295
15:26:50|0.000295
15:26:51|0.000295
15:26:52|0.00029481
15:26:53|0.00029481
15:26:54|0.00029481
15:26:56|0.00029481
15:26:56|0.00029481
15:26:57|0.00029481
15:26:58|0.00029481
15:27:00|0.00029481
15:27:00|0.00029481
15:27:01|0.00029481
15:27:03|0.00029481
15:27:04|0.00029481
15:27:04|0.00029481
15:27:05|0.00029481
15:27:07|0.00029462
15:27:08|0.00029462
15:27:09|0.0002948
15:27:10|0.0002948
15:27:11|0.0002948
15:27:11|0.0002948
15:27:13|0.0002948
15:27:13|0.0002948
15:27:14|0.00029481
15:27:16|0.00029466
15:27:17|0.00029466
15:27:18|0.00029466
15:27:18|0.00029466
15:27:20|0.00029512
15:27:21|0.00029512
15:27:22|0.00029512
15:27:22|0.00029512
15:27:23|0.00029517
15:27:24|0.00029517
15:27:26|0.00029517
15:27:26|0.00029517
15:27:28|0.00029472
15:27:29|0.00029493
15:27:30|0.00029495
15:27:31|0.00029495
15:27:32|0.00029495
15:27:32|0.00029472
15:27:34|0.00029472
15:27:35|0.00029472
15:27:36|0.00029472
15:27:37|0.00029499
15:27:38|0.00029499
15:27:39|0.00029499
15:27:40|0.00029472
15:27:41|0.00029474
15:27:42|0.00029474
15:27:43|0.00029474
15:27:44|0.00029474
15:27:46|0.00029474
15:27:47|0.00029474
15:27:48|0.00029474
15:27:49|0.00029474
15:27:50|0.00029474
15:27:51|0.00029474
15:27:52|0.000295
15:27:53|0.00029519
15:27:54|0.00029519
15:27:55|0.00029518
15:27:56|0.00029518
15:27:58|0.00029515
15:27:59|0.00029515
15:27:59|0.0002952
15:28:00|0.0002952
15:28:01|0.0002952
15:28:02|0.0002952
15:28:04|0.0002951
15:28:04|0.00029532
15:28:05|0.00029532
15:28:06|0.00029539
15:28:07|0.00029539
15:28:08|0.00029539
15:28:09|0.0002958
15:28:10|0.0002958
15:28:11|0.0002958
15:28:12|0.0002958
15:28:13|0.0002956
15:28:14|0.0002956
15:28:15|0.0002956
15:28:16|0.0002956
15:28:18|0.0002956
15:28:19|0.0002956
15:28:19|0.0002958
15:28:20|0.0002958
15:28:21|0.0002958
15:28:22|0.00029575
15:28:23|0.00029575
15:28:24|0.00029575
15:28:25|0.00029575
15:28:27|0.00029575
15:28:28|0.00029575
15:28:28|0.00029599
15:28:29|0.00029599
15:28:31|0.00029599
15:28:31|0.00029599
15:28:32|0.00029599
15:28:33|0.00029599
15:28:35|0.00029575
15:28:36|0.00029575
15:28:37|0.00029599
15:28:38|0.00029599
15:28:39|0.00029599
15:28:40|0.00029599
15:28:41|0.00029599
15:28:42|0.00029599
15:28:43|0.00029599
15:28:44|0.00029599
15:28:45|0.00029599
15:28:46|0.00029599
15:28:48|0.00029599
15:28:49|0.00029599
15:28:50|0.00029599
15:28:50|0.00029599
15:28:52|0.00029599
15:28:52|0.00029599
15:28:53|0.00029592
15:28:54|0.00029592
15:28:56|0.00029592
15:28:56|0.00029592
15:28:58|0.00029592
15:28:59|0.00029592
15:29:00|0.00029592
15:29:01|0.00029592
15:29:02|0.00029592
15:29:03|0.00029592
15:29:04|0.00029592
15:29:05|0.00029592
15:29:07|0.00029592
15:29:07|0.00029592
15:29:08|0.00029592
15:29:10|0.00029592
15:29:10|0.00029592
15:29:11|0.00029592
15:29:12|0.00029592
15:29:13|0.00029592
15:29:15|0.00029592
15:29:16|0.00029592
15:29:17|0.00029592
15:29:18|0.00029592
15:29:19|0.00029589
15:29:21|0.0002959
15:29:21|0.0002959
15:29:23|0.0002959
15:29:23|0.0002959
15:29:24|0.0002959
15:29:25|0.0002959
15:29:27|0.0002959
15:29:27|0.00029579
15:29:28|0.00029579
15:29:29|0.00029579
15:29:30|0.00029579
15:29:31|0.00029579
15:29:32|0.00029579
15:29:34|0.00029579
15:29:34|0.00029579
15:29:35|0.00029574
15:29:36|0.00029574
15:29:38|0.00029574
15:29:38|0.00029574
15:29:39|0.00029574
15:29:40|0.00029574
15:29:41|0.00029574
15:29:42|0.00029558
15:29:43|0.00029558
15:29:44|0.00029558
15:29:46|0.00029558
15:29:47|0.00029558
15:29:49|0.00029558
15:29:50|0.00029558
15:29:52|0.00029558
15:29:53|0.00029558
15:29:54|0.00029521
15:29:54|0.00029521
15:29:56|0.00029521
15:29:57|0.00029521
15:29:58|0.00029521
15:29:58|0.00029521
15:30:00|0.0002952
15:30:01|0.0002952
15:30:02|0.0002952
15:30:02|0.0002952
15:30:03|0.0002952
15:30:05|0.0002952
15:30:06|0.0002952
15:30:07|0.0002952
15:30:08|0.00029509
15:30:09|0.00029521
15:30:10|0.00029521
15:30:12|0.00029521
15:30:12|0.00029521
15:30:13|0.00029521
15:30:14|0.00029521
15:30:15|0.00029521
15:30:16|0.00029521
15:30:17|0.00029521
15:30:18|0.00029521
15:30:19|0.00029521
15:30:20|0.00029521
15:30:21|0.00029521
15:30:22|0.0002956
15:30:23|0.0002956
15:30:24|0.0002956
15:30:25|0.00029558
15:30:26|0.00029558
15:30:27|0.00029558
15:30:28|0.00029562
15:30:29|0.00029562
15:30:30|0.00029562
15:30:31|0.00029562
15:30:32|0.00029544
15:30:33|0.00029544
15:30:34|0.00029558
15:30:35|0.00029558
15:30:36|0.00029558
15:30:37|0.00029568
15:30:38|0.00029568
15:30:39|0.00029568
15:30:40|0.00029568
15:30:41|0.00029568
15:30:42|0.00029568
15:30:43|0.00029579
15:30:44|0.00029579
15:30:45|0.00029579
15:30:46|0.00029558
15:30:47|0.00029558
15:30:49|0.00029558
15:30:50|0.0002956
15:30:52|0.0002956
15:30:53|0.00029587
15:30:54|0.00029587
15:30:55|0.00029579
15:30:56|0.00029579
15:30:57|0.00029579
15:30:58|0.00029579
15:30:59|0.00029579
15:31:00|0.00029579
15:31:01|0.00029579
15:31:02|0.00029579
15:31:03|0.00029561
15:31:04|0.0002956
15:31:05|0.0002954
15:31:07|0.00029559
15:31:07|0.00029558
15:31:08|0.00029558
15:31:09|0.0002956
15:31:10|0.0002956
15:31:12|0.0002956
15:31:12|0.0002956
15:31:14|0.0002956
15:31:14|0.0002956
15:31:16|0.0002956
15:31:16|0.0002956
15:31:17|0.00029539
15:31:18|0.00029559
15:31:19|0.00029559
15:31:20|0.00029559
15:31:21|0.0002956
15:31:23|0.0002956
15:31:23|0.0002956
15:31:24|0.0002956
15:31:25|0.0002956
15:31:27|0.0002956
15:31:28|0.0002956
15:31:29|0.0002956
15:31:30|0.0002956
15:31:31|0.0002956
15:31:32|0.0002956
15:31:33|0.0002956
15:31:34|0.0002956
15:31:35|0.0002956
15:31:36|0.0002956
15:31:37|0.0002956
15:31:38|0.0002956
15:31:39|0.0002956
15:31:40|0.0002956
15:31:41|0.0002956
15:31:42|0.0002956
15:31:43|0.0002956
15:31:44|0.0002956
15:31:45|0.0002956
15:31:46|0.0002956
15:31:47|0.0002956
15:31:48|0.0002956
15:31:49|0.0002956
15:31:50|0.0002956
15:31:51|0.0002956
15:31:52|0.0002956
15:31:53|0.0002956
15:31:54|0.0002956
15:31:55|0.0002956
15:31:56|0.0002956
15:31:57|0.0002956
15:31:59|0.0002956
15:32:00|0.0002956
15:32:01|0.0002956
15:32:02|0.0002956
15:32:03|0.0002956
15:32:04|0.0002956
15:32:05|0.0002956
15:32:06|0.0002956
15:32:07|0.0002956
15:32:08|0.0002956
15:32:09|0.0002956
15:32:10|0.0002956
15:32:11|0.0002956
15:32:12|0.0002956
15:32:13|0.0002956
15:32:14|0.0002956
15:32:15|0.0002956
15:32:17|0.00029568
15:32:17|0.00029568
15:32:18|0.00029568
15:32:20|0.00029568
15:32:20|0.00029595
15:32:21|0.00029599
15:32:22|0.00029599
15:32:23|0.00029599
15:32:24|0.00029599
15:32:25|0.0002958
15:32:26|0.00029599
15:32:27|0.00029599
15:32:28|0.00029599
15:32:29|0.00029599
15:32:31|0.00029599
15:32:31|0.00029599
15:32:32|0.00029599
15:32:33|0.00029599
15:32:34|0.00029599
15:32:35|0.00029599
15:32:36|0.00029568
15:32:37|0.00029568
15:32:39|0.00029568
15:32:39|0.00029568
15:32:40|0.00029568
15:32:42|0.00029568
15:32:42|0.00029568
15:32:43|0.00029568
15:32:44|0.00029568
15:32:46|0.00029568
15:32:47|0.00029568
15:32:47|0.00029568
15:32:48|0.00029568
15:32:50|0.00029568
15:32:52|0.00029568
15:32:53|0.00029568
15:32:54|0.00029568
15:32:55|0.00029568
15:32:56|0.00029568
15:32:57|0.00029568
15:32:58|0.00029568
15:32:59|0.00029568
15:33:00|0.00029568
15:33:02|0.00029568
15:33:03|0.00029568
15:33:04|0.00029568
15:33:04|0.00029568
15:33:06|0.00029568
15:33:06|0.00029568
15:33:08|0.00029568
15:33:08|0.00029568
15:33:09|0.00029568
15:33:10|0.00029568
15:33:11|0.00029568
15:33:13|0.00029568
15:33:13|0.00029568
15:33:14|0.00029568
15:33:15|0.00029568
15:33:16|0.00029568
15:33:17|0.00029568
15:33:19|0.00029568
15:33:20|0.00029568
15:33:20|0.00029568
15:33:21|0.00029568
15:33:22|0.00029568
15:33:24|0.00029568
15:33:24|0.00029568
15:33:25|0.00029568
15:33:26|0.00029568
15:33:28|0.00029568
15:33:28|0.00029568
15:33:30|0.00029568
15:33:30|0.00029568
15:33:31|0.00029568
15:33:32|0.00029568
15:33:33|0.00029568
15:33:34|0.00029568
15:33:35|0.00029568
15:33:37|0.00029568
15:33:37|0.00029561
15:33:38|0.00029561
15:33:40|0.00029558
15:33:40|0.00029558
15:33:41|0.00029558
15:33:42|0.0002952
15:33:43|0.0002952
15:33:44|0.0002952
15:33:45|0.00029501
15:33:46|0.00029529
15:33:47|0.00029529
15:33:48|0.00029529
15:33:50|0.00029529
15:33:51|0.00029529
15:33:52|0.00029517
15:33:53|0.00029517
15:33:54|0.00029491
15:33:55|0.00029491
15:33:56|0.00029474
15:33:57|0.00029474
15:33:58|0.00029474
15:33:59|0.00029474
15:34:00|0.00029455
15:34:02|0.00029455
15:34:02|0.0002946
15:34:03|0.0002946
15:34:04|0.0002948
15:34:05|0.0002948
15:34:07|0.0002946
15:34:07|0.00029499
15:34:08|0.00029488
15:34:09|0.00029488
15:34:10|0.00029488
15:34:12|0.00029488
15:34:13|0.00029442
15:34:14|0.00029442
15:34:14|0.0002946
15:34:16|0.0002946
15:34:17|0.0002946
15:34:18|0.0002946
15:34:19|0.00029442
15:34:20|0.00029442
15:34:21|0.00029442
15:34:22|0.00029442
15:34:23|0.00029442
15:34:24|0.0002942
15:34:25|0.0002942
15:34:26|0.00029419
15:34:27|0.0002942
15:34:28|0.0002942
15:34:29|0.0002942
15:34:30|0.0002942
15:34:31|0.0002942
15:34:33|0.0002942
15:34:33|0.0002942
15:34:34|0.00029439
15:34:35|0.00029439
15:34:36|0.00029401
15:34:37|0.00029414
15:34:38|0.00029414
15:34:39|0.00029471
15:34:40|0.00029471
15:34:41|0.00029471
15:34:42|0.00029471
15:34:43|0.00029471
15:34:44|0.00029471
15:34:45|0.00029471
15:34:46|0.00029471
15:34:48|0.00029471
15:34:48|0.0002942
15:34:49|0.0002942
15:34:50|0.0002942
15:34:52|0.00029414
15:34:54|0.00029414
15:34:55|0.00029414
15:34:56|0.00029392
15:34:57|0.00029392
15:34:58|0.00029392
15:34:59|0.00029392
15:35:00|0.00029392
15:35:02|0.00029392
15:35:03|0.00029409
15:35:04|0.00029401
15:35:05|0.00029401
15:35:06|0.00029401
15:35:07|0.00029401
15:35:08|0.00029401
15:35:09|0.00029401
15:35:10|0.00029392
15:35:11|0.0002941
15:35:12|0.0002941
15:35:13|0.0002941
15:35:14|0.0002941
15:35:15|0.0002941
15:35:16|0.0002941
15:35:17|0.0002941
15:35:18|0.0002941
15:35:19|0.0002941
15:35:20|0.0002941
15:35:21|0.0002941
15:35:22|0.0002941
15:35:24|0.0002941
15:35:24|0.0002941
15:35:25|0.0002941
15:35:26|0.0002941
15:35:27|0.00029409
15:35:28|0.00029408
15:35:29|0.00029408
15:35:31|0.00029408
15:35:31|0.00029408
15:35:32|0.00029409
15:35:33|0.00029381
15:35:34|0.00029376
15:35:35|0.00029375
15:35:36|0.00029375
15:35:38|0.00029382
15:35:38|0.00029382
15:35:40|0.00029383
15:35:40|0.00029405
15:35:41|0.00029405
15:35:43|0.00029405
15:35:43|0.0002941
15:35:44|0.0002941
15:35:46|0.0002941
15:35:46|0.0002941
15:35:47|0.0002941
15:35:49|0.0002941
15:35:50|0.0002941
15:35:50|0.0002941
15:35:51|0.0002941
15:35:53|0.00029431
15:35:55|0.00029431
15:35:55|0.00029431
15:35:57|0.00029431
15:35:58|0.00029431
15:35:59|0.00029431
15:36:00|0.00029431
15:36:01|0.00029431
15:36:02|0.0002942
15:36:03|0.00029439
15:36:04|0.00029439
15:36:05|0.00029439
15:36:06|0.0002944
15:36:07|0.0002944
15:36:09|0.0002944
15:36:09|0.00029401
15:36:10|0.00029382
15:36:11|0.00029382
15:36:12|0.0002942
15:36:14|0.0002942
15:36:14|0.0002942
15:36:16|0.0002942
15:36:17|0.0002942
15:36:17|0.0002942
15:36:19|0.00029425
15:36:19|0.00029439
15:36:21|0.00029439
15:36:21|0.00029439
15:36:23|0.0002944
15:36:23|0.0002944
15:36:28|0.0002944
15:36:29|0.00029441
15:36:30|0.00029441
15:36:31|0.00029441
15:36:32|0.00029441
15:36:33|0.00029441
15:36:35|0.00029441
15:36:35|0.00029441
15:36:37|0.00029441
15:36:38|0.00029441
15:36:39|0.00029441
15:36:39|0.00029441
15:36:41|0.00029441
15:36:41|0.00029441
15:36:42|0.00029441
15:36:43|0.00029441
15:36:45|0.00029441
15:36:46|0.00029441
15:36:47|0.00029441
15:36:47|0.00029441
15:36:50|0.00029441
15:36:50|0.00029441
15:36:51|0.00029441
15:36:52|0.00029441
15:36:54|0.00029441
15:36:54|0.00029441
15:36:56|0.00029441
15:36:57|0.00029445
15:36:58|0.00029445
15:36:59|0.0002948
15:37:00|0.0002948
15:37:01|0.0002948
15:37:02|0.00029477
15:37:04|0.00029439
15:37:04|0.00029439
15:37:06|0.0002944
15:37:06|0.0002944
15:37:08|0.0002944
15:37:09|0.0002944
15:37:10|0.00029439
15:37:11|0.00029439
15:37:12|0.00029439
15:37:13|0.00029439
15:37:13|0.00029439
15:37:15|0.00029439
15:37:16|0.00029439
15:37:17|0.00029439
15:37:18|0.00029439
15:37:19|0.00029476
15:37:20|0.00029469
15:37:21|0.00029469
15:37:22|0.00029469
15:37:23|0.00029469
15:37:24|0.00029469
15:37:25|0.00029469
15:37:26|0.00029469
15:37:27|0.00029469
15:37:28|0.00029469
15:37:29|0.00029469
15:37:30|0.00029469
15:37:31|0.00029469
15:37:32|0.00029469
15:37:33|0.00029469
15:37:34|0.00029469
15:37:35|0.00029469
15:37:36|0.00029469
15:37:37|0.00029469
15:37:38|0.00029469
15:37:39|0.00029469
15:37:40|0.00029469
15:37:41|0.00029469
15:37:42|0.00029469
15:37:43|0.00029469
15:37:44|0.0002948
15:37:45|0.0002948
15:37:47|0.0002948
15:37:47|0.0002948
15:37:48|0.0002948
15:37:49|0.0002948
15:37:51|0.0002948
15:37:51|0.0002948
15:37:53|0.0002948
15:37:53|0.0002948
15:37:55|0.0002948
15:37:57|0.0002948
15:37:58|0.0002948
15:38:00|0.0002948
15:38:01|0.0002948
15:38:02|0.0002948
15:38:02|0.0002948
15:38:03|0.0002948
15:38:04|0.0002948
15:38:05|0.0002948
15:38:06|0.0002948
15:38:07|0.0002948
15:38:08|0.0002948
15:38:09|0.00029458
15:38:11|0.0002947
15:38:12|0.0002947
15:38:12|0.0002947
15:38:13|0.0002947
15:38:15|0.0002947
15:38:15|0.0002948
15:38:16|0.0002948
15:38:18|0.00029455
15:38:19|0.0002948
15:38:20|0.0002948
15:38:21|0.0002948
15:38:23|0.0002948
15:38:23|0.0002948
15:38:25|0.0002948
15:38:26|0.00029479
15:38:26|0.00029471
15:38:27|0.00029486
15:38:28|0.00029486
15:38:29|0.00029479
15:38:30|0.00029479
15:38:31|0.00029471
15:38:32|0.00029471
15:38:34|0.00029471
15:38:34|0.00029471
15:38:35|0.00029421
15:38:37|0.00029421
15:38:38|0.0002948
15:38:39|0.0002948
15:38:40|0.00029496
15:38:41|0.00029496
15:38:42|0.00029496
15:38:43|0.00029496
15:38:44|0.000295
15:38:44|0.000295
15:38:46|0.0002948
15:38:46|0.0002948
15:38:48|0.00029499
15:38:49|0.00029499
15:38:50|0.00029499
15:38:51|0.00029499
15:38:52|0.00029499
15:38:53|0.00029499
15:38:54|0.00029499
15:38:55|0.00029499
15:38:57|0.00029479
15:38:58|0.0002948
15:38:59|0.0002948
15:39:00|0.0002948
15:39:01|0.0002948
15:39:02|0.0002948
15:39:03|0.0002948
15:39:05|0.00029479
15:39:06|0.00029479
15:39:06|0.00029479
15:39:08|0.00029479
15:39:08|0.00029479
15:39:09|0.00029479
15:39:10|0.00029479
15:39:12|0.0002948
15:39:13|0.0002948
15:39:13|0.00029479
15:39:15|0.00029479
15:39:15|0.00029479
15:39:17|0.00029479
15:39:18|0.00029479
15:39:19|0.00029479
15:39:20|0.00029479
15:39:21|0.00029479
15:39:22|0.00029479
15:39:23|0.00029479
15:39:24|0.00029405
15:39:25|0.00029405
15:39:26|0.00029405
15:39:27|0.00029405
15:39:28|0.00029405
15:39:29|0.00029405
15:39:30|0.00029405
15:39:31|0.00029405
15:39:33|0.00029405
15:39:33|0.00029405
15:39:35|0.00029405
15:39:35|0.00029405
15:39:36|0.000294
15:39:37|0.000294
15:39:38|0.000294
15:39:40|0.000294
15:39:41|0.000294
15:39:41|0.000294
15:39:42|0.00029399
15:39:43|0.00029371
15:39:44|0.00029371
15:39:46|0.00029371
15:39:46|0.00029371
15:39:47|0.00029371
15:39:48|0.00029371
15:39:49|0.00029371
15:39:50|0.00029371
15:39:52|0.00029399
15:39:53|0.0002938
15:39:53|0.0002938
15:39:54|0.0002938
15:39:55|0.0002938
15:39:57|0.0002938
15:39:58|0.0002938
15:39:59|0.0002938
15:40:00|0.0002938
15:40:02|0.0002938
15:40:02|0.0002938
15:40:03|0.0002938
15:40:04|0.0002938
15:40:05|0.0002938
15:40:06|0.0002938
15:40:07|0.0002938
15:40:08|0.0002938
15:40:09|0.0002938
15:40:10|0.00029375
15:40:11|0.00029375
15:40:12|0.00029375
15:40:13|0.00029376
15:40:14|0.00029376
15:40:15|0.00029376
15:40:17|0.00029376
15:40:18|0.0002938
15:40:18|0.0002938
15:40:20|0.0002938
15:40:20|0.0002938
15:40:21|0.000294
15:40:23|0.000294
15:40:24|0.000294
15:40:25|0.000294
15:40:26|0.000294
15:40:27|0.000294
15:40:28|0.000294
15:40:29|0.000294
15:40:30|0.000294
15:40:31|0.000294
15:40:32|0.0002944
15:40:33|0.00029402
15:40:34|0.00029402
15:40:35|0.00029402
15:40:36|0.00029402
15:40:37|0.00029402
15:40:38|0.00029402
15:40:39|0.00029402
15:40:40|0.0002942
15:40:41|0.0002942
15:40:42|0.0002942
15:40:43|0.0002942
15:40:44|0.0002942
15:40:45|0.00029419
15:40:47|0.00029405
15:40:47|0.00029405
15:40:48|0.00029405
15:40:49|0.0002942
15:40:50|0.0002942
15:40:51|0.0002942
15:40:52|0.0002942
15:40:53|0.0002942
15:40:54|0.0002942
15:40:55|0.0002942
15:40:56|0.0002942
15:40:58|0.0002942
15:40:59|0.0002942
15:41:00|0.0002942
15:41:02|0.0002942
15:41:03|0.0002944
15:41:04|0.0002944
15:41:05|0.0002944
15:41:06|0.0002944
15:41:07|0.0002944
15:41:08|0.0002944
15:41:09|0.00029472
15:41:10|0.0002949
15:41:11|0.0002949
15:41:12|0.0002949
15:41:13|0.0002949
15:41:14|0.0002949
15:41:15|0.0002949
15:41:16|0.0002949
15:41:17|0.0002949
15:41:18|0.0002949
15:41:19|0.0002949
15:41:20|0.0002949
15:41:21|0.0002949
15:41:22|0.00029442
15:41:23|0.0002944
15:41:24|0.0002944
15:41:25|0.0002944
15:41:26|0.0002944
15:41:27|0.00029441
15:41:28|0.00029441
15:41:29|0.00029441
15:41:30|0.00029441
15:41:31|0.00029442
15:41:32|0.00029442
15:41:33|0.00029442
15:41:34|0.00029442
15:41:35|0.00029445
15:41:36|0.00029447
15:41:37|0.00029445
15:41:38|0.00029446
15:41:39|0.00029446
15:41:40|0.00029441
15:41:41|0.00029441
15:41:42|0.00029441
15:41:43|0.00029441
15:41:44|0.00029441
15:41:45|0.00029441
15:41:46|0.00029449
15:41:48|0.00029449
15:41:48|0.00029449
15:41:49|0.00029449
15:41:50|0.00029422
15:41:51|0.00029422
15:41:52|0.00029422
15:41:54|0.00029422
15:41:54|0.0002944
15:41:55|0.0002944
15:41:56|0.0002944
15:41:57|0.00029423
15:41:59|0.00029423
15:42:00|0.00029423
15:42:00|0.00029423
15:42:01|0.00029423
15:42:02|0.00029423
15:42:03|0.00029423
15:42:05|0.00029423
15:42:06|0.00029423
15:42:07|0.00029423
15:42:08|0.00029424
15:42:09|0.00029424
15:42:10|0.00029423
15:42:11|0.00029423
15:42:12|0.00029423
15:42:13|0.00029423
15:42:14|0.00029423
15:42:15|0.00029423
15:42:16|0.00029423
15:42:18|0.00029422
15:42:18|0.00029422
15:42:20|0.00029422
15:42:21|0.00029422
15:42:23|0.00029422
15:42:23|0.00029422
15:42:24|0.00029422
15:42:26|0.00029422
15:42:26|0.00029422
15:42:28|0.00029422
15:42:28|0.00029422
15:42:29|0.00029422
15:42:30|0.00029422
15:42:31|0.00029422
15:42:33|0.00029422
15:42:34|0.00029422
15:42:35|0.00029422
15:42:36|0.00029422
15:42:37|0.00029422
15:42:38|0.00029422
15:42:39|0.00029422
15:42:40|0.00029422
15:42:41|0.00029422
15:42:42|0.00029422
15:42:43|0.00029422
15:42:45|0.00029422
15:42:45|0.00029422
15:42:46|0.00029422
15:42:47|0.00029422
15:42:48|0.00029422
15:42:49|0.00029422
15:42:50|0.00029422
15:42:51|0.00029422
15:42:52|0.00029422
15:42:53|0.00029422
15:42:54|0.00029422
15:42:55|0.00029422
15:42:56|0.00029422
15:42:57|0.00029422
15:42:58|0.00029422
15:43:00|0.00029422
15:43:02|0.00029422
15:43:02|0.00029422
15:43:03|0.00029422
15:43:05|0.00029422
15:43:06|0.00029423
15:43:07|0.00029423
15:43:08|0.00029423
15:43:09|0.00029423
15:43:10|0.00029423
15:43:11|0.00029423
15:43:13|0.00029423
15:43:14|0.00029423
15:43:14|0.00029423
15:43:15|0.00029423
15:43:16|0.00029423
15:43:17|0.00029423
15:43:19|0.00029423
15:43:19|0.0002944
15:43:21|0.0002944
15:43:22|0.00029457
15:43:22|0.00029457
15:43:24|0.00029457
15:43:25|0.00029457
15:43:25|0.00029457
15:43:27|0.00029457
15:43:27|0.00029457
15:43:29|0.00029457
15:43:30|0.00029457
15:43:31|0.00029457
15:43:32|0.00029457
15:43:33|0.00029457
15:43:34|0.00029457
15:43:35|0.00029457
15:43:36|0.00029457
15:43:37|0.00029457
15:43:38|0.00029457
15:43:40|0.00029457
15:43:41|0.00029457
15:43:42|0.00029457
15:43:43|0.00029457
15:43:44|0.00029457
15:43:45|0.00029457
15:43:46|0.00029457
15:43:47|0.00029448
15:43:48|0.00029448
15:43:49|0.00029448
15:43:50|0.00029448
15:43:51|0.00029448
15:43:53|0.00029448
15:43:53|0.00029448
15:43:55|0.0002946
15:43:55|0.0002946
15:43:56|0.0002946
15:43:57|0.0002946
15:43:58|0.0002946
15:43:59|0.0002946
15:44:00|0.0002946
15:44:01|0.0002946
15:44:02|0.0002946
15:44:03|0.00029435
15:44:05|0.00029435
15:44:06|0.0002944
15:44:07|0.0002944
15:44:08|0.0002944
15:44:09|0.0002944
15:44:10|0.00029472
15:44:11|0.00029472
15:44:12|0.00029472
15:44:14|0.00029472
15:44:14|0.00029441
15:44:15|0.00029441
15:44:17|0.00029441
15:44:17|0.00029441
15:44:18|0.00029441
15:44:19|0.00029441
15:44:20|0.00029441
15:44:22|0.00029441
15:44:22|0.00029441
15:44:23|0.00029441
15:44:25|0.00029441
15:44:25|0.00029441
15:44:27|0.00029441
15:44:27|0.00029441
15:44:28|0.00029441
15:44:29|0.00029486
15:44:31|0.00029486
15:44:31|0.00029486
15:44:33|0.00029486
15:44:34|0.00029486
15:44:35|0.00029486
15:44:36|0.00029486
15:44:37|0.00029486
15:44:38|0.00029486
15:44:39|0.00029486
15:44:40|0.00029486
15:44:41|0.0002946
15:44:42|0.0002946
15:44:43|0.00029474
15:44:44|0.00029474
15:44:45|0.0002947
15:44:46|0.0002947
15:44:48|0.0002947
15:44:48|0.0002947
15:44:49|0.0002947
15:44:50|0.0002947
15:44:51|0.00029474
15:44:52|0.00029474
15:44:53|0.00029474
15:44:54|0.00029474
15:44:55|0.00029474
15:44:56|0.00029474
15:44:57|0.00029474
15:44:58|0.00029474
15:44:59|0.00029473
15:45:00|0.00029472
15:45:01|0.00029472
15:45:03|0.00029472
15:45:04|0.00029495
15:45:05|0.00029503
15:45:06|0.00029503
15:45:07|0.00029503
15:45:08|0.00029503
15:45:09|0.00029503
15:45:11|0.00029503
15:45:11|0.00029495
15:45:12|0.00029495
15:45:13|0.00029495
15:45:14|0.00029495
15:45:16|0.00029495
15:45:17|0.00029495
15:45:18|0.00029495
15:45:19|0.00029495
15:45:20|0.0002952
15:45:21|0.0002952
15:45:22|0.00029505
15:45:23|0.00029505
15:45:24|0.00029495
15:45:25|0.00029495
15:45:27|0.00029495
15:45:27|0.00029505
15:45:28|0.00029505
15:45:30|0.00029505
15:45:30|0.00029474
15:45:31|0.0002946
15:45:32|0.0002946
15:45:33|0.0002946
15:45:34|0.0002946
15:45:35|0.00029472
15:45:36|0.00029472
15:45:37|0.00029472
15:45:38|0.00029472
15:45:39|0.00029472
15:45:40|0.00029441
15:45:41|0.00029425
15:45:42|0.00029425
15:45:44|0.0002942
15:45:44|0.0002942
15:45:45|0.0002942
15:45:46|0.0002944
15:45:47|0.0002944
15:45:48|0.0002944
15:45:49|0.0002944
15:45:50|0.00029401
15:45:51|0.00029401
15:45:52|0.00029401
15:45:53|0.000294
15:45:54|0.000294
15:45:55|0.000294
15:45:56|0.00029401
15:45:57|0.00029401
15:45:58|0.00029401
15:45:59|0.00029401
15:46:00|0.00029401
15:46:01|0.000294
15:46:03|0.00029397
15:46:05|0.00029397
15:46:06|0.00029397
15:46:06|0.00029397
15:46:07|0.000294
15:46:08|0.00029401
15:46:10|0.00029401
15:46:10|0.00029401
15:46:12|0.00029401
15:46:13|0.00029401
15:46:14|0.00029401
15:46:15|0.0002938
15:46:16|0.0002938
15:46:17|0.0002938
15:46:18|0.0002938
15:46:19|0.00029371
15:46:20|0.00029364
15:46:21|0.00029364
15:46:22|0.00029364
15:46:23|0.00029363
15:46:24|0.00029363
15:46:26|0.00029363
15:46:27|0.00029363
15:46:27|0.00029363
15:46:29|0.00029363
15:46:29|0.00029363
15:46:30|0.00029363
15:46:31|0.0002935
15:46:32|0.00029344
15:46:34|0.00029344
15:46:34|0.00029344
15:46:35|0.00029338
15:46:36|0.00029338
15:46:37|0.00029338
15:46:39|0.00029342
15:46:40|0.00029342
15:46:40|0.00029342
15:46:41|0.00029342
15:46:42|0.00029342
15:46:44|0.00029342
15:46:44|0.00029342
15:46:45|0.00029342
15:46:46|0.00029342
15:46:47|0.00029342
15:46:49|0.00029296
15:46:50|0.00029293
15:46:51|0.00029293
15:46:52|0.00029293
15:46:53|0.00029293
15:46:54|0.00029293
15:46:55|0.00029293
15:46:56|0.00029295
15:46:57|0.00029295
15:46:58|0.00029295
15:46:59|0.00029293
15:47:00|0.00029293
15:47:01|0.00029293
15:47:02|0.00029293
15:47:03|0.00029293
15:47:04|0.00029272
15:47:06|0.00029272
15:47:07|0.00029272
15:47:09|0.00029272
15:47:10|0.00029272
15:47:11|0.00029272
15:47:11|0.00029272
15:47:12|0.00029271
15:47:13|0.00029271
15:47:14|0.00029271
15:47:15|0.00029271
15:47:17|0.00029271
15:47:17|0.00029271
15:47:19|0.00029271
15:47:19|0.00029271
15:47:21|0.00029271
15:47:21|0.00029271
15:47:23|0.00029271
15:47:24|0.00029271
15:47:25|0.00029271
15:47:26|0.00029271
15:47:27|0.00029271
15:47:28|0.00029271
15:47:29|0.00029271
15:47:30|0.00029221
15:47:31|0.00029256
15:47:32|0.00029256
15:47:34|0.00029256
15:47:34|0.00029256
15:47:36|0.00029256
15:47:36|0.00029216
15:47:37|0.00029216
15:47:38|0.00029216
15:47:40|0.00029216
15:47:40|0.00029216
15:47:41|0.00029231
15:47:42|0.00029231
15:47:44|0.00029231
15:47:44|0.00029231
15:47:46|0.00029231
15:47:46|0.0002924
15:47:48|0.0002924
15:47:48|0.0002924
15:47:50|0.0002924
15:47:51|0.0002924
15:47:52|0.0002924
15:47:53|0.0002924
15:47:54|0.00029241
15:47:55|0.00029277
15:47:56|0.00029277
15:47:57|0.00029273
15:47:58|0.00029273
15:47:59|0.00029273
15:48:00|0.00029273
15:48:01|0.00029273
15:48:02|0.00029276
15:48:03|0.00029277
15:48:04|0.00029277
15:48:05|0.00029277
15:48:06|0.00029277
15:48:07|0.00029277
15:48:09|0.00029277
15:48:10|0.00029277
15:48:11|0.00029277
15:48:11|0.00029277
15:48:13|0.00029277
15:48:14|0.00029273
15:48:14|0.00029273
15:48:16|0.00029273
15:48:16|0.00029273
15:48:18|0.00029273
15:48:18|0.00029265
15:48:19|0.00029176
15:48:20|0.00029176
15:48:21|0.00029176
15:48:23|0.00029199
15:48:23|0.00029198
15:48:24|0.000292
15:48:25|0.00029199
15:48:26|0.00029199
15:48:28|0.00029176
15:48:29|0.00029176
15:48:30|0.00029176
15:48:31|0.00029176
15:48:32|0.00029176
15:48:33|0.00029176
15:48:34|0.00029179
15:48:35|0.00029157
15:48:36|0.0002916
15:48:37|0.0002916
15:48:39|0.0002916
15:48:39|0.0002916
15:48:40|0.0002916
15:48:41|0.0002916
15:48:42|0.0002916
15:48:43|0.0002918
15:48:45|0.0002918
15:48:45|0.0002918
15:48:46|0.0002918
15:48:48|0.0002918
15:48:48|0.0002918
15:48:49|0.0002918
15:48:51|0.0002916
15:48:51|0.0002916
15:48:52|0.0002916
15:48:53|0.0002916
15:48:55|0.00029134
15:48:55|0.00029134
15:48:56|0.0002916
15:48:57|0.0002916
15:48:58|0.0002916
15:49:00|0.00029134
15:49:00|0.00029134
15:49:01|0.00029134
15:49:02|0.00029134
15:49:03|0.00029134
15:49:05|0.00029154
15:49:05|0.00029154
15:49:08|0.00029154
15:49:08|0.00029154
15:49:09|0.00029154
15:49:11|0.00029154
15:49:11|0.0002916
15:49:12|0.0002916
15:49:13|0.0002916
15:49:15|0.00029179
15:49:15|0.00029179
15:49:16|0.00029199
15:49:18|0.00029199
15:49:18|0.00029199
15:49:20|0.00029199
15:49:20|0.00029199
15:49:22|0.00029199
15:49:23|0.0002918
15:49:24|0.0002918
15:49:25|0.0002918
15:49:26|0.0002918
15:49:27|0.0002918
15:49:28|0.0002918
15:49:29|0.0002918
15:49:31|0.0002918
15:49:31|0.00029213
15:49:32|0.00029219
15:49:33|0.00029219
15:49:34|0.00029219
15:49:36|0.00029209
15:49:36|0.00029209
15:49:37|0.0002922
15:49:38|0.0002922
15:49:39|0.0002922
15:49:40|0.0002922
15:49:41|0.0002922
15:49:42|0.0002922
15:49:43|0.00029232
15:49:44|0.00029232
15:49:46|0.00029232
15:49:47|0.00029232
15:49:47|0.00029232
15:49:48|0.00029232
15:49:49|0.00029232
15:49:51|0.00029232
15:49:52|0.00029232
15:49:52|0.00029246
15:49:54|0.00029246
15:49:54|0.00029246
15:49:56|0.00029246
15:49:57|0.00029246
15:49:58|0.00029246
15:49:59|0.00029246
15:50:00|0.00029232
15:50:01|0.00029232
15:50:02|0.00029232
15:50:03|0.0002922
15:50:04|0.0002922
15:50:05|0.0002922
15:50:06|0.0002922
15:50:08|0.0002922
15:50:09|0.0002922
15:50:10|0.0002922
15:50:11|0.0002922
15:50:12|0.0002922
15:50:13|0.0002922
15:50:14|0.0002922
15:50:15|0.0002922
15:50:16|0.000292
15:50:17|0.0002922
15:50:18|0.0002922
15:50:19|0.000292
15:50:20|0.000292
15:50:21|0.0002922
15:50:23|0.0002922
15:50:24|0.00029219
15:50:25|0.00029219
15:50:26|0.00029219
15:50:27|0.00029219
15:50:28|0.00029219
15:50:29|0.00029219
15:50:30|0.00029219
15:50:31|0.00029219
15:50:32|0.0002922
15:50:33|0.00029232
15:50:35|0.00029231
15:50:36|0.00029231
15:50:37|0.00029232
15:50:38|0.00029232
15:50:39|0.00029232
15:50:40|0.00029232
15:50:41|0.00029231
15:50:42|0.00029231
15:50:43|0.00029232
15:50:44|0.00029232
15:50:45|0.00029232
15:50:46|0.00029232
15:50:47|0.00029232
15:50:48|0.00029232
15:50:49|0.00029232
15:50:50|0.00029233
15:50:51|0.00029233
15:50:52|0.00029233
15:50:53|0.00029233
15:50:54|0.00029233
15:50:55|0.00029233
15:50:57|0.00029233
15:50:57|0.00029233
15:50:58|0.00029233
15:50:59|0.00029233
15:51:00|0.00029253
15:51:01|0.00029253
15:51:03|0.00029253
15:51:03|0.00029253
15:51:04|0.00029236
15:51:05|0.00029246
15:51:07|0.00029247
15:51:08|0.00029247
15:51:09|0.00029247
15:51:10|0.00029247
15:51:11|0.00029235
15:51:12|0.00029235
15:51:13|0.0002924
15:51:14|0.0002924
15:51:15|0.00029235
15:51:16|0.00029221
15:51:17|0.00029221
15:51:18|0.00029221
15:51:20|0.00029221
15:51:21|0.00029221
15:51:21|0.00029221
15:51:22|0.0002924
15:51:23|0.00029201
15:51:24|0.00029201
15:51:25|0.00029201
15:51:26|0.00029201
15:51:27|0.00029201
15:51:28|0.00029201
15:51:29|0.00029201
15:51:31|0.00029201
15:51:32|0.00029201
15:51:33|0.00029201
15:51:34|0.00029201
15:51:35|0.00029201
15:51:36|0.00029201
15:51:37|0.00029201
15:51:38|0.00029201
15:51:39|0.00029201
15:51:40|0.00029201
15:51:41|0.00029201
15:51:42|0.00029201
15:51:43|0.00029201
15:51:44|0.00029201
15:51:45|0.00029201
15:51:46|0.00029201
15:51:47|0.00029201
15:51:48|0.00029201
15:51:49|0.00029201
15:51:50|0.00029201
15:51:51|0.00029201
15:51:52|0.00029201
15:51:53|0.00029201
15:51:54|0.00029217
15:51:55|0.00029217
15:51:56|0.00029217
15:51:57|0.00029217
15:51:58|0.00029201
15:51:59|0.00029201
15:52:00|0.00029201
15:52:01|0.00029201
15:52:02|0.00029201
15:52:03|0.00029201
15:52:04|0.00029201
15:52:05|0.00029202
15:52:06|0.00029219
15:52:07|0.00029219
15:52:08|0.00029219
15:52:10|0.0002923
15:52:11|0.0002923
15:52:12|0.0002923
15:52:13|0.0002923
15:52:14|0.0002923
15:52:15|0.00029201
15:52:16|0.00029202
15:52:17|0.00029202
15:52:18|0.00029202
15:52:19|0.00029202
15:52:20|0.00029227
15:52:21|0.00029227
15:52:22|0.00029227
15:52:23|0.00029208
15:52:24|0.0002924
15:52:26|0.0002924
15:52:26|0.0002924
15:52:27|0.0002924
15:52:29|0.0002924
15:52:29|0.0002924
15:52:30|0.0002924
15:52:31|0.00029205
15:52:32|0.00029205
15:52:33|0.00029205
15:52:35|0.00029205
15:52:35|0.00029205
15:52:37|0.00029205
15:52:37|0.00029205
15:52:38|0.00029205
15:52:39|0.00029205
15:52:41|0.00029205
15:52:41|0.00029205
15:52:42|0.00029205
15:52:43|0.00029205
15:52:44|0.00029205
15:52:45|0.0002922
15:52:46|0.0002922
15:52:48|0.0002922
15:52:48|0.0002922
15:52:49|0.00029205
15:52:50|0.00029206
15:52:52|0.00029206
15:52:52|0.00029206
15:52:53|0.00029206
15:52:55|0.00029206
15:52:55|0.00029206
15:52:57|0.00029206
15:52:57|0.00029206
15:52:58|0.00029206
15:52:59|0.00029206
15:53:00|0.0002922
15:53:02|0.0002922
15:53:02|0.0002922
15:53:03|0.0002922
15:53:04|0.0002922
15:53:05|0.0002922
15:53:06|0.0002922
15:53:07|0.0002922
15:53:08|0.00029228
15:53:10|0.00029228
15:53:12|0.00029201
15:53:13|0.00029201
15:53:14|0.00029201
15:53:15|0.00029201
15:53:16|0.00029201
15:53:17|0.00029201
15:53:18|0.0002916
15:53:19|0.0002916
15:53:20|0.0002916
15:53:21|0.0002916
15:53:22|0.0002916
15:53:23|0.0002916
15:53:24|0.0002916
15:53:25|0.0002916
15:53:26|0.0002916
15:53:27|0.0002916
15:53:28|0.0002916
15:53:29|0.0002916
15:53:30|0.0002916
15:53:31|0.0002916
15:53:33|0.0002916
15:53:33|0.0002916
15:53:35|0.0002916
15:53:36|0.0002916
15:53:36|0.0002916
15:53:38|0.0002916
15:53:38|0.0002916
15:53:40|0.0002916
15:53:40|0.0002916
15:53:42|0.0002916
15:53:42|0.0002916
15:53:43|0.0002916
15:53:45|0.000291
15:53:46|0.000291
15:53:47|0.000291
15:53:48|0.000291
15:53:49|0.000291
15:53:50|0.000291
15:53:51|0.000291
15:53:52|0.000291
15:53:53|0.000291
15:53:54|0.000291
15:53:55|0.00029111
15:53:56|0.00029111
15:53:57|0.00029111
15:53:58|0.00029111
15:53:59|0.00029101
15:54:00|0.00029101
15:54:01|0.00029108
15:54:02|0.00029111
15:54:04|0.00029111
15:54:04|0.00029111
15:54:05|0.00029118
15:54:06|0.00029118
15:54:07|0.00029118
15:54:08|0.00029135
15:54:09|0.00029135
15:54:10|0.00029135
15:54:11|0.00029135
15:54:12|0.00029135
15:54:13|0.00029135
15:54:15|0.00029135
15:54:16|0.00029135
15:54:17|0.00029135
15:54:18|0.00029135
15:54:20|0.00029134
15:54:21|0.00029134
15:54:22|0.00029133
15:54:23|0.00029133
15:54:24|0.00029133
15:54:25|0.00029126
15:54:26|0.0002914
15:54:27|0.0002914
15:54:28|0.0002914
15:54:29|0.0002914
15:54:30|0.0002914
15:54:31|0.0002914
15:54:32|0.0002914
15:54:33|0.0002914
15:54:34|0.0002914
15:54:35|0.00029118
15:54:36|0.00029118
15:54:37|0.00029118
15:54:38|0.00029118
15:54:39|0.00029118
15:54:40|0.00029138
15:54:41|0.00029135
15:54:42|0.00029135
15:54:43|0.00029135
15:54:44|0.00029135
15:54:45|0.000291
15:54:46|0.000291
15:54:47|0.000291
15:54:48|0.000291
15:54:49|0.000291
15:54:50|0.0002912
15:54:51|0.0002912
15:54:52|0.0002912
15:54:53|0.00029132
15:54:54|0.00029132
15:54:55|0.00029136
15:54:56|0.00029136
15:54:57|0.00029136
15:54:58|0.000291
15:54:59|0.000291
15:55:00|0.0002912
15:55:01|0.00029135
15:55:02|0.00029135
15:55:03|0.00029135
15:55:04|0.00029135
15:55:05|0.00029135
15:55:06|0.00029135
15:55:07|0.00029135
15:55:08|0.00029135
15:55:09|0.00029135
15:55:10|0.00029135
15:55:11|0.00029135
15:55:13|0.00029135
15:55:13|0.00029135
15:55:14|0.00029135
15:55:15|0.00029135
15:55:17|0.00029135
15:55:17|0.00029135
15:55:19|0.00029135
15:55:20|0.00029135
15:55:20|0.00029135
15:55:21|0.00029135
15:55:23|0.00029135
15:55:23|0.00029135
15:55:25|0.00029135
15:55:26|0.00029135
15:55:27|0.00029135
15:55:28|0.000291
15:55:29|0.00029135
15:55:30|0.00029135
15:55:31|0.00029135
15:55:32|0.00029135
15:55:33|0.00029135
15:55:34|0.00029135
15:55:35|0.00029135
15:55:36|0.00029135
15:55:37|0.00029135
15:55:38|0.00029135
15:55:39|0.00029135
15:55:40|0.00029135
15:55:41|0.00029114
15:55:42|0.00029114
15:55:43|0.00029114
15:55:44|0.00029114
15:55:45|0.00029121
15:55:46|0.00029124
15:55:47|0.00029124
15:55:48|0.00029124
15:55:49|0.00029124
15:55:50|0.00029124
15:55:51|0.00029124
15:55:52|0.00029124
15:55:53|0.00029124
15:55:54|0.00029124
15:55:55|0.00029124
15:55:56|0.00029135
15:55:57|0.0002914
15:55:58|0.0002914
15:55:59|0.0002914
15:56:00|0.0002914
15:56:01|0.00029125
15:56:02|0.0002915
15:56:03|0.00029151
15:56:04|0.00029151
15:56:05|0.00029151
15:56:06|0.00029151
15:56:07|0.00029151
15:56:08|0.0002918
15:56:09|0.0002918
15:56:10|0.0002918
15:56:11|0.0002918
15:56:13|0.0002918
15:56:13|0.0002918
15:56:15|0.0002918
15:56:15|0.0002918
15:56:17|0.0002918
15:56:18|0.0002918
15:56:18|0.00029179
15:56:20|0.00029179
15:56:21|0.00029179
15:56:22|0.00029179
15:56:23|0.00029179
15:56:25|0.00029179
15:56:26|0.00029179
15:56:27|0.00029179
15:56:28|0.00029179
15:56:28|0.00029179
15:56:30|0.00029179
15:56:30|0.00029179
15:56:32|0.00029179
15:56:33|0.00029179
15:56:34|0.00029179
15:56:35|0.00029179
15:56:36|0.00029179
15:56:37|0.00029179
15:56:38|0.00029179
15:56:39|0.00029179
15:56:40|0.00029179
15:56:41|0.00029178
15:56:42|0.00029179
15:56:43|0.00029179
15:56:44|0.00029179
15:56:45|0.00029145
15:56:46|0.00029145
15:56:47|0.00029145
15:56:48|0.00029179
15:56:49|0.00029178
15:56:50|0.00029178
15:56:51|0.00029178
15:56:52|0.00029178
15:56:53|0.00029178
15:56:54|0.00029178
15:56:55|0.00029178
15:56:56|0.00029178
15:56:57|0.00029178
15:56:58|0.00029178
15:56:59|0.00029178
15:57:00|0.00029183
15:57:01|0.00029183
15:57:03|0.00029183
15:57:03|0.00029183
15:57:05|0.00029183
15:57:05|0.00029183
15:57:06|0.00029183
15:57:07|0.00029183
15:57:09|0.00029183
15:57:10|0.00029183
15:57:10|0.00029183
15:57:11|0.00029183
15:57:13|0.00029183
15:57:13|0.00029165
15:57:15|0.00029165
15:57:15|0.00029165
15:57:16|0.00029165
15:57:18|0.00029165
15:57:19|0.00029165
15:57:21|0.00029165
15:57:21|0.00029165
15:57:22|0.00029165
15:57:23|0.00029165
15:57:24|0.00029165
15:57:25|0.00029165
15:57:27|0.00029165
15:57:28|0.00029165
15:57:28|0.00029165
15:57:29|0.00029165
15:57:30|0.00029165
15:57:32|0.00029165
15:57:33|0.00029165
15:57:35|0.00029165
15:57:36|0.00029165
15:57:36|0.00029165
15:57:38|0.00029165
15:57:38|0.00029165
15:57:39|0.00029165
15:57:40|0.00029165
15:57:41|0.00029165
15:57:43|0.00029165
15:57:43|0.00029165
15:57:44|0.00029165
15:57:45|0.00029165
15:57:46|0.00029165
15:57:48|0.00029165
15:57:48|0.00029165
15:57:49|0.00029165
15:57:51|0.00029165
15:57:51|0.00029159
15:57:52|0.00029159
15:57:53|0.0002916
15:57:54|0.00029159
15:57:55|0.00029159
15:57:56|0.00029159
15:57:57|0.00029159
15:57:58|0.00029159
15:57:59|0.00029159
15:58:00|0.00029159
15:58:01|0.00029159
15:58:02|0.00029101
15:58:03|0.00029101
15:58:05|0.00029101
15:58:05|0.000291
15:58:06|0.000291
15:58:07|0.000291
15:58:08|0.000291
15:58:10|0.000291
15:58:10|0.00029127
15:58:11|0.000291
15:58:12|0.000291
15:58:13|0.0002912
15:58:15|0.0002912
15:58:17|0.0002912
15:58:18|0.0002912
15:58:19|0.00029088
15:58:20|0.00029088
15:58:21|0.00029099
15:58:22|0.00029099
15:58:23|0.00029105
15:58:24|0.00029105
15:58:25|0.00029105
15:58:26|0.00029105
15:58:28|0.00029105
15:58:29|0.00029105
15:58:30|0.00029105
15:58:31|0.00029105
15:58:31|0.00029087
15:58:32|0.00029087
15:58:33|0.00029087
15:58:34|0.00029087
15:58:35|0.00029087
15:58:37|0.00029087
15:58:37|0.00029087
15:58:38|0.00029087
15:58:40|0.00029076
15:58:41|0.00029076
15:58:42|0.00029076
15:58:43|0.00029076
15:58:44|0.00029076
15:58:45|0.00029079
15:58:46|0.00029079
15:58:47|0.00029087
15:58:48|0.00029087
15:58:49|0.00029076
15:58:50|0.00029076
15:58:51|0.00029076
15:58:52|0.00029087
15:58:53|0.000291
15:58:54|0.00029087
15:58:55|0.000291
15:58:56|0.000291
15:58:57|0.0002907
15:58:58|0.0002907
15:58:59|0.00029072
15:59:00|0.00029051
15:59:01|0.00029085
15:59:02|0.00029085
15:59:03|0.000291
15:59:04|0.000291
15:59:05|0.00029084
15:59:06|0.00029084
15:59:07|0.00029084
15:59:08|0.00029084
15:59:09|0.000291
15:59:10|0.000291
15:59:11|0.000291
15:59:12|0.00029099
15:59:13|0.0002911
15:59:14|0.0002911
15:59:16|0.00029112
15:59:17|0.00029112
15:59:18|0.00029112
15:59:19|0.00029112
15:59:20|0.00029112
15:59:21|0.00029087
15:59:22|0.00029087
15:59:23|0.00029087
15:59:24|0.00029087
15:59:25|0.00029087
15:59:27|0.00029087
15:59:27|0.00029087
15:59:28|0.00029087
15:59:30|0.00029087
15:59:31|0.00029112
15:59:31|0.00029112
15:59:33|0.00029112
15:59:34|0.00029081
15:59:35|0.00029081
15:59:36|0.00029081
15:59:37|0.00029081
15:59:38|0.00029081
15:59:39|0.00029112
15:59:40|0.00029112
15:59:41|0.00029112
15:59:42|0.00029112
15:59:43|0.00029112
15:59:44|0.00029074
15:59:45|0.00029075
15:59:47|0.00029098
15:59:47|0.00029098
15:59:48|0.00029098
15:59:49|0.00029112
15:59:50|0.00029112
15:59:51|0.000291
15:59:52|0.00029112
15:59:53|0.00029112
15:59:54|0.00029112
15:59:55|0.00029112
15:59:56|0.00029112
15:59:58|0.0002908
15:59:58|0.0002908
15:59:59|0.00029112
16:00:00|0.00029112
16:00:01|0.00029112
16:00:02|0.00029112
16:00:04|0.00029112
16:00:04|0.00029112
16:00:05|0.00029112
16:00:07|0.00029112
16:00:07|0.00029112
16:00:08|0.00029112
16:00:09|0.00029112
16:00:10|0.00029121
16:00:12|0.00029121
16:00:12|0.00029121
16:00:13|0.00029121
16:00:14|0.00029121
16:00:15|0.00029112
16:00:16|0.00029112
16:00:17|0.00029112
16:00:18|0.00029112
16:00:20|0.00029112
16:00:21|0.0002906
16:00:22|0.0002906
16:00:23|0.0002906
16:00:24|0.0002906
16:00:25|0.0002906
16:00:26|0.00029078
16:00:27|0.00029078
16:00:28|0.0002906
16:00:29|0.0002906
16:00:30|0.0002906
16:00:31|0.0002906
16:00:32|0.0002906
16:00:33|0.0002906
16:00:34|0.0002906
16:00:35|0.0002906
16:00:36|0.0002906
16:00:37|0.0002906
16:00:38|0.0002906
16:00:39|0.0002906
16:00:40|0.0002906
16:00:41|0.0002906
16:00:42|0.0002906
16:00:43|0.0002906
16:00:44|0.0002906
16:00:45|0.00029065
16:00:47|0.00029065
16:00:47|0.00029081
16:00:48|0.00029081
16:00:49|0.000291
16:00:50|0.0002906
16:00:51|0.0002906
16:00:52|0.0002906
16:00:54|0.0002906
16:00:54|0.0002906
16:00:55|0.00029099
16:00:56|0.00029099
16:00:57|0.00029099
16:00:58|0.00029099
16:00:59|0.00029099
16:01:00|0.00029087
16:01:01|0.00029094
16:01:02|0.00029086
16:01:03|0.00029086
16:01:05|0.00029086
16:01:05|0.00029086
16:01:06|0.00029099
16:01:08|0.00029099
16:01:08|0.00029099
16:01:09|0.00029081
16:01:11|0.00029081
16:01:11|0.00029081
16:01:12|0.00029081
16:01:13|0.00029081
16:01:14|0.00029081
16:01:15|0.00029081
16:01:16|0.00029081
16:01:17|0.00029112
16:01:19|0.00029112
16:01:20|0.00029112
16:01:21|0.00029112
16:01:22|0.00029112
16:01:23|0.00029112
16:01:25|0.00029112
16:01:26|0.00029112
16:01:27|0.00029112
16:01:28|0.00029112
16:01:28|0.00029111
16:01:30|0.00029111
16:01:31|0.00029111
16:01:32|0.00029111
16:01:33|0.00029111
16:01:34|0.00029111
16:01:36|0.00029111
16:01:37|0.00029111
16:01:37|0.00029111
16:01:38|0.00029111
16:01:39|0.00029126
16:01:40|0.00029127
16:01:42|0.00029144
16:01:42|0.00029144
16:01:43|0.00029128
16:01:44|0.00029128
16:01:45|0.00029128
16:01:46|0.00029128
16:01:47|0.00029128
16:01:49|0.00029128
16:01:50|0.00029128
16:01:50|0.00029128
16:01:51|0.00029128
16:01:52|0.00029128
16:01:53|0.00029128
16:01:54|0.00029128
16:01:55|0.00029128
16:01:56|0.00029128
16:01:57|0.00029128
16:01:59|0.00029159
16:01:59|0.00029159
16:02:00|0.00029159
16:02:02|0.0002916
16:02:03|0.0002916
16:02:04|0.0002916
16:02:05|0.0002916
16:02:06|0.0002916
16:02:07|0.0002916
16:02:08|0.0002916
16:02:09|0.00029163
16:02:10|0.00029163
16:02:11|0.00029163
16:02:12|0.0002914
16:02:13|0.0002914
16:02:14|0.0002914
16:02:15|0.0002914
16:02:16|0.00029179
16:02:17|0.00029179
16:02:18|0.00029179
16:02:20|0.00029179
16:02:21|0.00029179
16:02:21|0.00029179
16:02:22|0.00029179
16:02:23|0.00029179
16:02:25|0.00029179
16:02:26|0.00029179
16:02:27|0.00029179
16:02:28|0.00029169
16:02:29|0.00029169
16:02:30|0.00029169
16:02:31|0.00029169
16:02:32|0.00029169
16:02:34|0.00029169
16:02:35|0.00029169
16:02:35|0.00029169
16:02:37|0.00029169
16:02:38|0.00029169
16:02:39|0.00029196
16:02:39|0.00029205
16:02:41|0.00029205
16:02:42|0.00029205
16:02:43|0.00029205
16:02:44|0.00029205
16:02:45|0.00029181
16:02:46|0.00029181
16:02:47|0.00029176
16:02:48|0.00029176
16:02:49|0.00029176
16:02:50|0.00029176
16:02:51|0.00029179
16:02:52|0.00029179
16:02:53|0.00029179
16:02:54|0.00029179
16:02:55|0.00029179
16:02:56|0.00029179
16:02:58|0.00029179
16:02:59|0.00029179
16:03:00|0.00029131
16:03:01|0.00029176
16:03:02|0.00029176
16:03:03|0.00029176
16:03:05|0.00029176
16:03:06|0.00029176
16:03:08|0.00029176
16:03:08|0.00029129
16:03:09|0.00029129
16:03:11|0.00029129
16:03:11|0.00029129
16:03:12|0.00029128
16:03:13|0.00029128
16:03:15|0.00029128
16:03:16|0.00029147
16:03:17|0.00029128
16:03:19|0.00029101
16:03:21|0.00029101
16:03:21|0.00029101
16:03:23|0.00029101
16:03:24|0.00029119
16:03:25|0.00029119
16:03:27|0.00029119
16:03:27|0.00029082
16:03:29|0.0002908
16:03:31|0.0002908
16:03:32|0.0002908
16:03:33|0.00029079
16:03:34|0.0002906
16:03:35|0.0002902
16:03:36|0.0002902
16:03:37|0.0002902
16:03:38|0.00029054
16:03:40|0.00029001
16:03:41|0.00029
16:03:42|0.00029
16:03:44|0.00028983
16:03:44|0.00028983
16:03:45|0.00028983
16:03:47|0.00028983
16:03:48|0.00028983
16:03:49|0.00028983
16:03:50|0.00028983
16:03:51|0.00028983
16:03:52|0.00028934
16:03:53|0.00028934
16:03:54|0.00028933
16:03:55|0.00028933
16:03:56|0.00028933
16:03:57|0.00028933
16:03:58|0.00028933
16:03:59|0.00028933
16:04:00|0.00028933
16:04:01|0.00028947
16:04:02|0.00028946
16:04:03|0.0002895
16:04:04|0.0002895
16:04:05|0.0002898
16:04:06|0.0002896
16:04:07|0.0002896
16:04:08|0.0002896
16:04:09|0.0002896
16:04:10|0.0002901
16:04:11|0.0002901
16:04:12|0.0002902
16:04:13|0.0002899
16:04:15|0.00028991
16:04:15|0.00028991
16:04:16|0.00028991
16:04:18|0.00028991
16:04:18|0.00028991
16:04:19|0.00028985
16:04:21|0.00028985
16:04:21|0.00028997
16:04:23|0.00028982
16:04:24|0.00028982
16:04:24|0.00028982
16:04:25|0.00028982
16:04:26|0.00028982
16:04:28|0.00028969
16:04:29|0.00028969
16:04:29|0.00028969
16:04:31|0.00028969
16:04:31|0.00028969
16:04:33|0.00028969
16:04:35|0.00028951
16:04:36|0.00028951
16:04:36|0.00028951
16:04:38|0.00028951
16:04:39|0.00028951
16:04:40|0.00028951
16:04:41|0.00028951
16:04:42|0.00028951
16:04:43|0.00028952
16:04:44|0.00028952
16:04:45|0.00028951
16:04:46|0.00028902
16:04:48|0.00028959
16:04:49|0.00028959
16:04:50|0.00028959
16:04:50|0.0002894
16:04:52|0.0002894
16:04:53|0.0002894
16:04:54|0.00028939
16:04:55|0.00028939
16:04:56|0.00028939
16:04:57|0.00028939
16:04:58|0.00028939
16:04:59|0.00028939
16:05:00|0.00028898
16:05:01|0.00028897
16:05:02|0.0002889
16:05:03|0.00028868
16:05:04|0.00028851
16:05:05|0.00028851
16:05:07|0.00028822
16:05:08|0.00028857
16:05:09|0.0002886
16:05:10|0.0002886
16:05:12|0.00028822
16:05:12|0.00028822
16:05:14|0.00028822
16:05:14|0.00028821
16:05:15|0.00028821
16:05:16|0.0002886
16:05:17|0.0002886
16:05:18|0.0002886
16:05:20|0.00028872
16:05:20|0.00028871
16:05:21|0.00028892
16:05:23|0.0002885
16:05:23|0.0002885
16:05:24|0.0002885
16:05:26|0.00028846
16:05:27|0.00028846
16:05:28|0.00028859
16:05:29|0.0002886
16:05:30|0.0002886
16:05:31|0.0002886
16:05:32|0.0002886
16:05:33|0.0002886
16:05:35|0.0002886
16:05:36|0.00028889
16:05:37|0.00028889
16:05:38|0.0002886
16:05:39|0.00028895
16:05:39|0.00028895
16:05:40|0.0002886
16:05:42|0.00028841
16:05:43|0.00028842
16:05:43|0.0002884
16:05:45|0.0002884
16:05:46|0.0002884
16:05:47|0.0002884
16:05:48|0.0002884
16:05:49|0.0002884
16:05:50|0.0002884
16:05:51|0.0002884
16:05:52|0.0002884
16:05:53|0.00028837
16:05:54|0.00028837
16:05:56|0.00028837
16:05:57|0.0002878
16:05:57|0.00028761
16:05:59|0.0002876
16:05:59|0.00028735
16:06:00|0.0002875
16:06:02|0.0002875
16:06:02|0.00028768
16:06:04|0.00028742
16:06:05|0.00028728
16:06:06|0.00028728
16:06:07|0.0002874
16:06:08|0.0002874
16:06:09|0.0002874
16:06:10|0.0002872
16:06:11|0.00028735
16:06:12|0.0002872
16:06:13|0.0002872
16:06:15|0.00028735
16:06:15|0.00028735
16:06:16|0.00028707
16:06:17|0.00028735
16:06:18|0.00028735
16:06:19|0.00028721
16:06:20|0.00028723
16:06:21|0.00028723
16:06:23|0.0002874
16:06:24|0.0002876
16:06:25|0.0002874
16:06:26|0.0002874
16:06:27|0.0002876
16:06:28|0.0002876
16:06:29|0.0002874
16:06:30|0.0002874
16:06:32|0.0002874
16:06:33|0.00028736
16:06:34|0.0002874
16:06:36|0.0002874
16:06:37|0.00028721
16:06:37|0.000287
16:06:39|0.00028721
16:06:40|0.00028701
16:06:40|0.000287
16:06:42|0.00028711
16:06:42|0.00028719
16:06:44|0.00028701
16:06:44|0.00028719
16:06:45|0.00028701
16:06:46|0.00028701
16:06:47|0.00028701
16:06:48|0.00028701
16:06:49|0.00028701
16:06:51|0.00028701
16:06:52|0.00028719
16:06:52|0.00028719
16:06:54|0.00028719
16:06:55|0.00028719
16:06:56|0.00028749
16:06:57|0.00028729
16:06:58|0.00028749
16:06:58|0.00028729
16:07:00|0.00028729
16:07:01|0.00028729
16:07:02|0.00028729
16:07:02|0.00028729
16:07:04|0.00028729
16:07:05|0.0002875
16:07:06|0.00028764
16:07:07|0.0002875
16:07:08|0.00028764
16:07:09|0.0002875
16:07:10|0.0002875
16:07:11|0.00028764
16:07:12|0.0002878
16:07:13|0.0002874
16:07:14|0.00028779
16:07:15|0.00028804
16:07:17|0.00028824
16:07:17|0.00028786
16:07:18|0.0002878
16:07:19|0.0002878
16:07:20|0.00028813
16:07:21|0.0002876
16:07:22|0.0002876
16:07:24|0.00028751
16:07:24|0.00028751
16:07:26|0.00028751
16:07:27|0.00028751
16:07:28|0.00028751
16:07:29|0.00028751
16:07:30|0.00028779
16:07:32|0.00028779
16:07:34|0.00028779
16:07:35|0.00028751
16:07:36|0.00028751
16:07:37|0.00028751
16:07:38|0.00028751
16:07:39|0.00028751
16:07:40|0.00028751
16:07:41|0.00028751
16:07:42|0.00028751
16:07:43|0.00028751
16:07:45|0.00028751
16:07:46|0.00028751
16:07:46|0.00028751
16:07:48|0.00028779
16:07:49|0.00028751
16:07:50|0.00028775
16:07:51|0.00028775
16:07:52|0.00028766
16:07:53|0.00028732
16:07:54|0.00028732
16:07:55|0.00028732
16:07:56|0.00028732
16:07:57|0.00028759
16:07:58|0.00028769
16:07:59|0.00028769
16:08:01|0.00028779
16:08:02|0.00028779
16:08:02|0.00028779
16:08:03|0.00028779
16:08:05|0.00028779
16:08:05|0.00028779
16:08:07|0.00028759
16:08:07|0.00028759
16:08:09|0.00028752
16:08:10|0.00028752
16:08:11|0.00028752
16:08:11|0.00028752
16:08:13|0.00028752
16:08:13|0.00028761
16:08:14|0.00028761
16:08:16|0.0002876
16:08:16|0.0002874
16:08:17|0.0002874
16:08:19|0.0002874
16:08:19|0.0002874
16:08:20|0.0002874
16:08:22|0.0002874
16:08:22|0.0002874
16:08:23|0.0002874
16:08:24|0.0002874
16:08:26|0.00028779
16:08:27|0.00028779
16:08:28|0.00028761
16:08:29|0.00028779
16:08:30|0.00028779
16:08:31|0.00028733
16:08:33|0.00028799
16:08:34|0.000288
16:08:36|0.000288
16:08:37|0.00028763
16:08:38|0.00028761
16:08:39|0.0002876
16:08:40|0.0002876
16:08:41|0.00028751
16:08:42|0.00028751
16:08:43|0.00028751
16:08:44|0.00028751
16:08:45|0.0002876
16:08:46|0.00028751
16:08:47|0.0002876
16:08:48|0.0002876
16:08:49|0.00028752
16:08:50|0.00028752
16:08:51|0.00028752
16:08:53|0.00028752
16:08:53|0.00028752
16:08:55|0.00028752
16:08:55|0.00028752
16:08:56|0.00028751
16:08:57|0.00028751
16:08:58|0.00028752
16:08:59|0.00028775
16:09:01|0.00028775
16:09:01|0.00028775
16:09:02|0.00028775
16:09:04|0.00028775
16:09:04|0.00028775
16:09:05|0.00028775
16:09:06|0.00028775
16:09:08|0.00028775
16:09:09|0.00028775
16:09:11|0.00028775
16:09:11|0.00028775
16:09:12|0.0002874
16:09:13|0.0002874
16:09:15|0.0002874
16:09:15|0.00028732
16:09:16|0.00028741
16:09:17|0.00028721
16:09:18|0.00028719
16:09:19|0.00028721
16:09:20|0.000287
16:09:22|0.000287
16:09:22|0.000287
16:09:23|0.00028692
16:09:24|0.0002868
16:09:26|0.00028684
16:09:26|0.00028684
16:09:27|0.0002866
16:09:29|0.00028679
16:09:30|0.00028652
16:09:31|0.00028652
16:09:31|0.00028652
16:09:33|0.000286
16:09:34|0.000286
16:09:36|0.00028602
16:09:37|0.00028602
16:09:37|0.00028602
16:09:39|0.00028602
16:09:40|0.0002866
16:09:41|0.0002868
16:09:42|0.0002862
16:09:43|0.0002862
16:09:44|0.0002862
16:09:44|0.00028631
16:09:46|0.0002864
16:09:47|0.0002864
16:09:48|0.00028639
16:09:49|0.0002864
16:09:50|0.00028639
16:09:51|0.00028639
16:09:53|0.00028639
16:09:54|0.00028639
16:09:54|0.00028641
16:09:56|0.00028641
16:09:56|0.00028641
16:09:58|0.00028641
16:09:58|0.00028606
16:10:00|0.00028606
16:10:01|0.00028641
16:10:01|0.00028659
16:10:03|0.00028661
16:10:03|0.00028693
16:10:04|0.00028728
16:10:06|0.00028759
16:10:07|0.00028728
16:10:08|0.00028759
16:10:09|0.0002874
16:10:10|0.0002874
16:10:10|0.0002874
16:10:12|0.0002872
16:10:13|0.0002874
16:10:14|0.0002872
16:10:15|0.0002872
16:10:16|0.0002856
16:10:17|0.0002856
16:10:19|0.00028545
16:10:20|0.00028558
16:10:20|0.00028558
16:10:22|0.00028558
16:10:22|0.00028569
16:10:23|0.00028558
16:10:24|0.00028507
16:10:25|0.00028511
16:10:27|0.00028507
16:10:27|0.0002852
16:10:29|0.00028547
16:10:30|0.00028547
16:10:31|0.00028547
16:10:32|0.00028547
16:10:33|0.0002856
16:10:34|0.00028547
16:10:35|0.00028584
16:10:36|0.00028631
16:10:37|0.0002864
16:10:39|0.0002864
16:10:40|0.0002864
16:10:42|0.00028637
16:10:42|0.0002864
16:10:44|0.00028638
16:10:44|0.00028621
16:10:46|0.00028637
16:10:47|0.000286
16:10:48|0.00028621
16:10:49|0.00028621
16:10:50|0.0002864
16:10:51|0.00028672
16:10:52|0.00028601
16:10:53|0.00028601
16:10:54|0.000286
16:10:56|0.000286
16:10:57|0.000286
16:10:57|0.00028597
16:10:59|0.00028597
16:11:00|0.00028597
16:11:00|0.00028597
16:11:01|0.00028597
16:11:02|0.000286
16:11:04|0.000286
16:11:04|0.00028583
16:11:06|0.00028583
16:11:06|0.00028583
16:11:08|0.00028585
16:11:09|0.00028588
16:11:10|0.0002863
16:11:11|0.0002863
16:11:12|0.000286
16:11:13|0.00028679
16:11:14|0.00028641
16:11:15|0.00028641
16:11:16|0.00028641
16:11:17|0.00028641
16:11:18|0.00028662
16:11:19|0.00028662
16:11:20|0.00028659
16:11:21|0.00028659
16:11:22|0.00028659
16:11:23|0.00028641
16:11:24|0.00028641
16:11:25|0.0002862
16:11:27|0.000286
16:11:28|0.000286
16:11:29|0.000286
16:11:30|0.000286
16:11:31|0.000286
16:11:32|0.000286
16:11:33|0.000286
16:11:34|0.000286
16:11:35|0.00028608
16:11:37|0.00028608
16:11:38|0.00028608
16:11:39|0.00028608
16:11:40|0.00028608
16:11:41|0.00028608
16:11:42|0.00028608
16:11:43|0.00028608
16:11:44|0.00028608
16:11:45|0.0002861
16:11:46|0.0002861
16:11:48|0.00028612
16:11:48|0.00028612
16:11:50|0.00028612
16:11:50|0.00028612
16:11:51|0.00028612
16:11:53|0.00028621
16:11:54|0.00028634
16:11:55|0.00028634
16:11:57|0.00028621
16:11:57|0.00028659
16:11:58|0.00028659
16:11:59|0.00028659
16:12:01|0.00028659
16:12:02|0.00028659
16:12:03|0.00028659
16:12:04|0.00028659
16:12:05|0.00028659
16:12:06|0.00028659
16:12:07|0.00028659
16:12:08|0.00028623
16:12:09|0.00028623
16:12:10|0.00028645
16:12:11|0.00028645
16:12:12|0.00028644
16:12:13|0.00028644
16:12:14|0.00028644
16:12:15|0.00028625
16:12:16|0.00028625
16:12:18|0.00028625
16:12:19|0.00028625
16:12:19|0.00028625
16:12:21|0.00028625
16:12:21|0.00028658
16:12:22|0.0002864
16:12:24|0.0002864
16:12:25|0.00028625
16:12:26|0.0002862
16:12:26|0.00028639
16:12:28|0.00028639
16:12:28|0.0002864
16:12:30|0.00028639
16:12:32|0.00028639
16:12:32|0.00028639
16:12:33|0.00028639
16:12:34|0.0002864
16:12:35|0.0002864
16:12:36|0.00028625
16:12:37|0.00028625
16:12:38|0.00028655
16:12:40|0.00028655
16:12:41|0.0002866
16:12:41|0.00028682
16:12:42|0.00028682
16:12:43|0.00028661
16:12:45|0.00028661
16:12:47|0.00028661
16:12:48|0.00028661
16:12:48|0.000287
16:12:49|0.000287
16:12:50|0.000287
16:12:51|0.000287
16:12:52|0.000287
16:12:54|0.000287
16:12:54|0.000287
16:12:55|0.000287
16:12:56|0.00028662
16:12:57|0.00028661
16:12:58|0.00028699
16:12:59|0.00028699
16:13:00|0.00028699
16:13:01|0.00028699
16:13:02|0.00028699
16:13:03|0.00028662
16:13:04|0.0002868
16:13:06|0.0002868
16:13:06|0.0002868
16:13:07|0.0002866
16:13:08|0.0002866
16:13:09|0.0002866
16:13:10|0.0002866
16:13:11|0.0002866
16:13:12|0.00028655
16:13:13|0.0002866
16:13:14|0.0002864
16:13:15|0.0002864
16:13:16|0.00028641
16:13:17|0.00028641
16:13:18|0.00028641
16:13:19|0.00028641
16:13:21|0.00028641
16:13:22|0.00028641
16:13:22|0.00028662
16:13:23|0.00028677
16:13:25|0.00028676
16:13:26|0.00028676
16:13:27|0.00028697
16:13:28|0.00028697
16:13:29|0.00028699
16:13:30|0.00028699
16:13:31|0.00028681
16:13:33|0.0002866
16:13:34|0.0002866
16:13:35|0.0002866
16:13:36|0.0002866
16:13:37|0.0002866
16:13:38|0.00028649
16:13:39|0.0002868
16:13:40|0.00028679
16:13:41|0.0002868
16:13:42|0.0002868
16:13:44|0.0002868
16:13:45|0.0002868
16:13:47|0.0002867
16:13:47|0.00028667
16:13:49|0.00028667
16:13:50|0.00028669
16:13:51|0.00028669
16:13:53|0.00028667
16:13:53|0.00028643
16:13:55|0.00028643
16:13:55|0.00028643
16:13:57|0.00028643
16:13:57|0.00028643
16:13:58|0.00028643
16:14:00|0.00028643
16:14:01|0.00028643
16:14:02|0.00028644
16:14:03|0.00028672
16:14:04|0.00028644
16:14:05|0.00028644
16:14:06|0.00028644
16:14:07|0.00028679
16:14:08|0.00028679
16:14:09|0.00028679
16:14:11|0.00028679
16:14:12|0.00028679
16:14:13|0.00028679
16:14:14|0.00028679
16:14:15|0.00028679
16:14:16|0.00028679
16:14:16|0.00028677
16:14:17|0.00028662
16:14:19|0.00028662
16:14:20|0.00028682
16:14:21|0.00028682
16:14:22|0.00028682
16:14:22|0.00028682
16:14:24|0.00028682
16:14:25|0.00028682
16:14:26|0.0002864
16:14:27|0.00028639
16:14:28|0.00028639
16:14:29|0.00028639
16:14:31|0.00028639
16:14:31|0.0002862
16:14:33|0.0002862
16:14:35|0.0002862
16:14:37|0.00028608
16:14:38|0.00028586
16:14:39|0.00028586
16:14:41|0.00028586
16:14:42|0.0002856
16:14:44|0.0002856
16:14:45|0.0002855
16:14:46|0.0002855
16:14:46|0.0002855
16:14:48|0.0002855
16:14:49|0.0002855
16:14:50|0.0002855
16:14:51|0.0002855
16:14:52|0.00028579
16:14:53|0.00028579
16:14:54|0.00028579
16:14:55|0.00028579
16:14:57|0.0002858
16:14:57|0.0002858
16:14:58|0.0002858
16:15:00|0.00028586
16:15:00|0.00028586
16:15:01|0.0002858
16:15:02|0.0002858
16:15:04|0.00028597
16:15:04|0.00028619
16:15:06|0.00028619
16:15:07|0.00028619
16:15:08|0.00028619
16:15:09|0.00028625
16:15:10|0.00028625
16:15:11|0.00028626
16:15:12|0.00028626
16:15:13|0.00028626
16:15:15|0.00028626
16:15:15|0.0002866
16:15:16|0.0002866
16:15:17|0.0002866
16:15:19|0.00028632
16:15:19|0.00028632
16:15:20|0.00028621
16:15:22|0.00028621
16:15:23|0.00028601
16:15:24|0.00028625
16:15:25|0.00028626
16:15:26|0.00028632
16:15:26|0.00028633
16:15:27|0.00028653
16:15:28|0.00028653
16:15:30|0.00028653
16:15:31|0.00028653
16:15:32|0.00028653
16:15:34|0.00028653
16:15:35|0.00028653
16:15:35|0.00028653
16:15:37|0.00028653
16:15:38|0.00028653
16:15:39|0.00028653
16:15:39|0.00028656
16:15:41|0.00028656
16:15:42|0.0002867
16:15:43|0.0002867
16:15:44|0.0002867
16:15:45|0.0002867
16:15:46|0.0002867
16:15:48|0.0002867
16:15:48|0.00028679
16:15:49|0.00028679
16:15:51|0.00028679
16:15:51|0.000287
16:15:53|0.00028681
16:15:53|0.00028681
16:15:54|0.00028681
16:15:55|0.00028722
16:15:56|0.00028721
16:15:57|0.0002872
16:15:58|0.0002872
16:15:59|0.0002872
16:16:01|0.0002872
16:16:01|0.00028751
16:16:03|0.00028751
16:16:04|0.00028751
16:16:04|0.00028751
16:16:06|0.00028784
16:16:07|0.00028784
16:16:08|0.00028784
16:16:09|0.00028775
16:16:10|0.00028781
16:16:11|0.00028781
16:16:12|0.00028781
16:16:13|0.00028781
16:16:14|0.00028812
16:16:15|0.00028784
16:16:16|0.00028784
16:16:18|0.0002876
16:16:19|0.0002876
16:16:19|0.00028755
16:16:21|0.00028777
16:16:22|0.00028777
16:16:23|0.00028777
16:16:24|0.00028777
16:16:25|0.00028777
16:16:26|0.00028777
16:16:27|0.00028777
16:16:28|0.00028777
16:16:29|0.00028777
16:16:30|0.00028777
16:16:31|0.00028775
16:16:32|0.00028759
16:16:33|0.00028759
16:16:34|0.00028759
16:16:35|0.00028759
16:16:37|0.00028759
16:16:38|0.00028774
16:16:39|0.0002874
16:16:39|0.0002874
16:16:40|0.0002874
16:16:41|0.00028743
16:16:42|0.00028743
16:16:43|0.00028758
16:16:44|0.00028758
16:16:45|0.00028757
16:16:47|0.00028759
16:16:48|0.00028759
16:16:48|0.00028755
16:16:49|0.00028759
16:16:50|0.00028759
16:16:52|0.00028759
16:16:52|0.00028759
16:16:53|0.00028759
16:16:54|0.00028759
16:16:56|0.00028759
16:16:56|0.00028759
16:16:58|0.00028775
16:16:59|0.00028775
16:17:00|0.00028775
16:17:01|0.00028784
16:17:02|0.0002878
16:17:03|0.0002878
16:17:04|0.0002878
16:17:05|0.0002878
16:17:06|0.0002882
16:17:07|0.0002882
16:17:08|0.000288
16:17:09|0.000288
16:17:10|0.00028839
16:17:11|0.0002884
16:17:12|0.0002884
16:17:14|0.0002884
16:17:14|0.0002884
16:17:16|0.0002884
16:17:16|0.0002884
16:17:17|0.00028835
16:17:18|0.00028835
16:17:19|0.00028835
16:17:20|0.00028835
16:17:21|0.00028835
16:17:23|0.00028835
16:17:23|0.00028835
16:17:25|0.00028801
16:17:26|0.00028801
16:17:28|0.0002886
16:17:29|0.00028861
16:17:30|0.00028861
16:17:30|0.00028861
16:17:31|0.00028861
16:17:32|0.00028861
16:17:34|0.00028847
16:17:35|0.00028847
16:17:36|0.00028847
16:17:37|0.00028847
16:17:39|0.00028847
16:17:39|0.00028847
16:17:41|0.0002882
16:17:43|0.00028846
16:17:44|0.00028846
16:17:45|0.00028825
16:17:46|0.0002882
16:17:46|0.000288
16:17:48|0.000288
16:17:49|0.000288
16:17:50|0.000288
16:17:51|0.000288
16:17:52|0.00028783
16:17:53|0.00028783
16:17:54|0.00028818
16:17:55|0.00028818
16:17:56|0.00028818
16:17:57|0.00028818
16:17:58|0.000288
16:17:59|0.000288
16:18:00|0.000288
16:18:02|0.000288
16:18:03|0.000288
16:18:04|0.000288
16:18:05|0.000288
16:18:06|0.0002878
16:18:08|0.0002878
16:18:08|0.0002878
16:18:10|0.00028759
16:18:11|0.00028746
16:18:11|0.00028746
16:18:13|0.00028741
16:18:14|0.00028741
16:18:15|0.00028741
16:18:15|0.00028741
16:18:16|0.00028759
16:18:17|0.0002876
16:18:19|0.0002876
16:18:19|0.0002876
16:18:21|0.0002876
16:18:22|0.00028758
16:18:23|0.00028705
16:18:24|0.00028705
16:18:25|0.00028705
16:18:26|0.00028739
16:18:27|0.00028739
16:18:28|0.00028739
16:18:30|0.00028739
16:18:30|0.00028739
16:18:32|0.00028739
16:18:33|0.00028739
16:18:34|0.00028739
16:18:35|0.00028739
16:18:37|0.00028739
16:18:38|0.00028739
16:18:40|0.0002874
16:18:41|0.0002874
16:18:41|0.0002874
16:18:42|0.00028705
16:18:43|0.00028705
16:18:45|0.00028705
16:18:45|0.000287
16:18:47|0.00028705
16:18:47|0.00028705
16:18:49|0.00028701
16:18:50|0.000287
16:18:51|0.000287
16:18:52|0.000287
16:18:53|0.00028705
16:18:55|0.00028705
16:18:56|0.00028705
16:18:57|0.00028735
16:18:58|0.00028705
16:18:59|0.00028705
16:18:59|0.00028705
16:19:01|0.00028705
16:19:01|0.00028704
16:19:03|0.00028704
16:19:04|0.00028704
16:19:05|0.00028704
16:19:06|0.00028738
16:19:07|0.00028738
16:19:08|0.00028704
16:19:09|0.00028704
16:19:10|0.00028704
16:19:11|0.00028704
16:19:12|0.00028703
16:19:13|0.00028725
16:19:14|0.00028725
16:19:15|0.00028725
16:19:17|0.00028725
16:19:17|0.00028725
16:19:18|0.00028725
16:19:20|0.00028705
16:19:20|0.00028705
16:19:21|0.00028705
16:19:22|0.00028705
16:19:23|0.00028705
16:19:24|0.00028705
16:19:25|0.00028705
16:19:27|0.000287
16:19:28|0.000287
16:19:29|0.0002868
16:19:30|0.0002868
16:19:31|0.0002868
16:19:32|0.00028679
16:19:33|0.0002866
16:19:34|0.00028653
16:19:35|0.0002865
16:19:36|0.0002865
16:19:37|0.00028661
16:19:38|0.00028661
16:19:39|0.00028661
16:19:40|0.00028661
16:19:41|0.00028679
16:19:42|0.00028679
16:19:43|0.00028679
16:19:44|0.00028679
16:19:45|0.00028679
16:19:46|0.00028679
16:19:47|0.00028653
16:19:48|0.00028653
16:19:49|0.00028653
16:19:50|0.00028651
16:19:52|0.00028651
16:19:53|0.00028651
16:19:54|0.0002865
16:19:55|0.0002865
16:19:56|0.0002865
16:19:57|0.0002865
16:19:58|0.0002865
16:19:59|0.0002865
16:20:00|0.0002865
16:20:01|0.0002865
16:20:03|0.0002865
16:20:03|0.0002865
16:20:04|0.0002865
16:20:06|0.0002865
16:20:06|0.0002865
16:20:07|0.0002865
16:20:08|0.0002865
16:20:09|0.0002865
16:20:11|0.00028661
16:20:11|0.00028661
16:20:12|0.0002868
16:20:13|0.0002868
16:20:14|0.0002868
16:20:15|0.00028735
16:20:17|0.00028705
16:20:17|0.00028739
16:20:18|0.00028739
16:20:19|0.00028739
16:20:20|0.00028739
16:20:21|0.00028739
16:20:24|0.00028719
16:20:25|0.0002874
16:20:26|0.0002874
16:20:26|0.00028751
16:20:28|0.00028768
16:20:28|0.00028768
16:20:29|0.00028768
16:20:30|0.00028768
16:20:31|0.00028768
16:20:32|0.00028768
16:20:33|0.00028768
16:20:35|0.00028768
16:20:36|0.00028722
16:20:37|0.000287
16:20:38|0.000287
16:20:40|0.000287
16:20:41|0.000287
16:20:42|0.000287
16:20:43|0.000287
16:20:45|0.000287
16:20:46|0.000287
16:20:47|0.000287
16:20:48|0.000287
16:20:49|0.00028699
16:20:50|0.00028699
16:20:52|0.0002868
16:20:52|0.0002866
16:20:54|0.0002869
16:20:55|0.0002869
16:20:56|0.00028661
16:20:57|0.00028661
16:20:58|0.00028661
16:20:59|0.00028657
16:21:00|0.00028657
16:21:01|0.00028658
16:21:02|0.0002867
16:21:03|0.0002867
16:21:04|0.0002867
16:21:05|0.000287
16:21:06|0.000287
16:21:07|0.000287
16:21:08|0.000287
16:21:10|0.00028705
16:21:11|0.00028705
16:21:12|0.00028686
16:21:14|0.00028686
16:21:14|0.00028686
16:21:16|0.00028686
16:21:16|0.00028686
16:21:17|0.00028686
16:21:18|0.00028686
16:21:20|0.00028686
16:21:20|0.0002872
16:21:21|0.0002872
16:21:22|0.0002872
16:21:23|0.00028719
16:21:25|0.0002872
16:21:25|0.00028739
16:21:27|0.00028739
16:21:27|0.00028739
16:21:29|0.0002874
16:21:29|0.0002874
16:21:30|0.0002874
16:21:32|0.0002876
16:21:32|0.0002876
16:21:34|0.0002876
16:21:35|0.0002876
16:21:35|0.0002878
16:21:37|0.0002878
16:21:38|0.0002878
16:21:39|0.0002878
16:21:40|0.0002878
16:21:41|0.0002878
16:21:43|0.0002878
16:21:44|0.00028761
16:21:44|0.00028761
16:21:45|0.00028761
16:21:47|0.00028761
16:21:48|0.00028761
16:21:49|0.0002878
16:21:50|0.0002878
16:21:51|0.0002878
16:21:52|0.0002874
16:21:53|0.0002874
16:21:54|0.0002874
16:21:56|0.00028754
16:21:57|0.00028754
16:21:58|0.00028754
16:21:59|0.00028754
16:22:00|0.00028754
16:22:01|0.0002878
16:22:02|0.0002878
16:22:04|0.0002875
16:22:05|0.0002875
16:22:06|0.0002875
16:22:07|0.0002875
16:22:08|0.00028721
16:22:09|0.00028721
16:22:09|0.00028721
16:22:11|0.00028753
16:22:11|0.0002872
16:22:13|0.0002872
16:22:14|0.0002872
16:22:15|0.0002872
16:22:16|0.0002872
16:22:17|0.0002872
16:22:17|0.000287
16:22:19|0.000287
16:22:20|0.00028686
16:22:21|0.00028686
16:22:22|0.00028686
16:22:23|0.00028686
16:22:24|0.00028682
16:22:25|0.00028682
16:22:26|0.0002865
16:22:27|0.0002865
16:22:28|0.0002866
16:22:30|0.0002866
16:22:30|0.0002866
16:22:31|0.0002866
16:22:33|0.00028686
16:22:34|0.00028686
16:22:34|0.00028661
16:22:35|0.00028661
16:22:36|0.00028661
16:22:38|0.00028661
16:22:40|0.00028661
16:22:41|0.0002872
16:22:42|0.0002872
16:22:43|0.0002872
16:22:44|0.00028704
16:22:45|0.0002868
16:22:46|0.0002868
16:22:48|0.0002868
16:22:49|0.0002868
16:22:50|0.00028683
16:22:51|0.00028683
16:22:52|0.00028704
16:22:53|0.00028704
16:22:54|0.00028681
16:22:55|0.00028681
16:22:57|0.00028704
16:22:57|0.00028704
16:22:58|0.00028704
16:22:59|0.00028704
16:23:01|0.00028704
16:23:01|0.0002868
16:23:03|0.0002868
16:23:03|0.00028702
16:23:05|0.00028681
16:23:06|0.00028681
16:23:07|0.00028681
16:23:08|0.00028681
16:23:09|0.00028681
16:23:10|0.00028681
16:23:11|0.00028681
16:23:12|0.00028694
16:23:13|0.00028694
16:23:14|0.00028694
16:23:15|0.00028694
16:23:16|0.00028694
16:23:18|0.00028694
16:23:18|0.0002868
16:23:19|0.0002868
16:23:21|0.0002868
16:23:21|0.00028694
16:23:23|0.00028694
16:23:24|0.00028704
16:23:25|0.00028704
16:23:26|0.00028704
16:23:27|0.00028694
16:23:28|0.00028694
16:23:29|0.00028694
16:23:31|0.00028694
16:23:31|0.00028694
16:23:32|0.00028694
16:23:33|0.0002868
16:23:40|0.00028689
16:23:41|0.00028701
16:23:42|0.0002871
16:23:43|0.0002871
16:23:44|0.00028712
16:23:45|0.00028712
16:23:46|0.00028712
16:23:47|0.00028712
16:23:48|0.00028712
16:23:50|0.00028712
16:23:51|0.00028712
16:23:52|0.00028712
16:23:53|0.00028712
16:23:54|0.00028712
16:23:56|0.00028712
16:23:56|0.00028721
16:23:58|0.00028721
16:23:59|0.00028721
16:23:59|0.00028721
16:24:00|0.00028721
16:24:02|0.00028721
16:24:03|0.00028721
16:24:04|0.00028721
16:24:05|0.00028721
16:24:06|0.00028721
16:24:07|0.00028721
16:24:08|0.00028722
16:24:09|0.00028722
16:24:10|0.00028722
16:24:11|0.00028722
16:24:12|0.00028722
16:24:13|0.00028722
16:24:14|0.00028722
16:24:15|0.00028721
16:24:16|0.00028722
16:24:17|0.00028731
16:24:19|0.00028731
16:24:20|0.00028721
16:24:21|0.00028721
16:24:22|0.00028721
16:24:23|0.00028721
16:24:24|0.00028721
16:24:25|0.00028721
16:24:26|0.00028712
16:24:27|0.00028712
16:24:28|0.00028712
16:24:29|0.00028712
16:24:30|0.00028712
16:24:31|0.00028712
16:24:32|0.00028712
16:24:33|0.00028712
16:24:34|0.00028735
16:24:35|0.00028735
16:24:36|0.00028735
16:24:37|0.00028735
16:24:38|0.00028712
16:24:39|0.00028712
16:24:40|0.00028712
16:24:41|0.00028712
16:24:42|0.00028712
16:24:43|0.00028722
16:24:44|0.00028712
16:24:45|0.00028712
16:24:46|0.00028722
16:24:47|0.00028722
16:24:49|0.00028712
16:24:50|0.00028712
16:24:52|0.00028722
16:24:52|0.00028712
16:24:54|0.00028712
16:24:56|0.00028712
16:24:57|0.00028712
16:24:57|0.00028712
16:24:59|0.00028712
16:25:00|0.00028712
16:25:00|0.00028712
16:25:02|0.00028712
16:25:02|0.00028712
16:25:04|0.00028712
16:25:05|0.00028712
16:25:06|0.00028712
16:25:07|0.00028712
16:25:08|0.00028712
16:25:09|0.00028712
16:25:10|0.00028712
16:25:11|0.00028712
16:25:12|0.0002875
16:25:13|0.0002875
16:25:14|0.0002875
16:25:15|0.0002875
16:25:17|0.0002875
16:25:17|0.00028721
16:25:19|0.00028745
16:25:19|0.00028745
16:25:20|0.00028746
16:25:22|0.00028759
16:25:22|0.00028759
16:25:23|0.00028759
16:25:25|0.00028759
16:25:25|0.00028759
16:25:26|0.00028759
16:25:27|0.00028759
16:25:29|0.00028759
16:25:29|0.00028759
16:25:31|0.00028759
16:25:31|0.00028747
16:25:34|0.00028759
16:25:34|0.00028759
16:25:35|0.00028759
16:25:36|0.00028759
16:25:38|0.00028759
16:25:39|0.00028759
16:25:39|0.00028759
16:25:42|0.00028759
16:25:42|0.00028794
16:25:45|0.00028794
16:25:46|0.00028799
16:25:46|0.00028799
16:25:48|0.00028799
16:25:49|0.00028799
16:25:51|0.00028799
16:25:52|0.00028794
16:25:53|0.0002882
16:25:55|0.00028821
16:25:56|0.00028821
16:25:59|0.00028808
16:26:00|0.00028835
16:26:01|0.00028835
16:26:02|0.00028794
16:26:03|0.00028794
16:26:04|0.000288
16:26:05|0.00028817
16:26:07|0.00028817
16:26:07|0.0002882
16:26:08|0.00028815
16:26:10|0.00028815
16:26:10|0.00028816
16:26:12|0.00028816
16:26:12|0.00028816
16:26:13|0.00028816
16:26:14|0.00028816
16:26:15|0.000288
16:26:16|0.000288
16:26:17|0.000288
16:26:18|0.000288
16:26:19|0.000288
16:26:20|0.000288
16:26:21|0.00028816
16:26:22|0.000288
16:26:23|0.000288
16:26:24|0.000288
16:26:26|0.000288
16:26:27|0.000288
16:26:28|0.000288
16:26:29|0.000288
16:26:30|0.000288
16:26:31|0.00028781
16:26:32|0.00028781
16:26:33|0.00028781
16:26:34|0.000288
16:26:35|0.000288
16:26:36|0.000288
16:26:37|0.000288
16:26:38|0.000288
16:26:39|0.000288
16:26:40|0.000288
16:26:41|0.000288
16:26:42|0.000288
16:26:44|0.000288
16:26:44|0.000288
16:26:45|0.00028797
16:26:46|0.00028797
16:26:48|0.00028799
16:26:48|0.00028799
16:26:49|0.00028799
16:26:52|0.00028799
16:26:53|0.00028799
16:26:54|0.00028799
16:26:55|0.00028799
16:26:56|0.00028806
16:26:57|0.0002881
16:26:58|0.00028782
16:26:59|0.00028782
16:27:00|0.00028782
16:27:02|0.000288
16:27:03|0.000288
16:27:04|0.000288
16:27:05|0.000288
16:27:06|0.000288
16:27:07|0.000288
16:27:08|0.000288
16:27:09|0.000288
16:27:10|0.000288
16:27:11|0.000288
16:27:12|0.000288
16:27:13|0.000288
16:27:14|0.00028794
16:27:16|0.00028794
16:27:17|0.00028794
16:27:18|0.00028794
16:27:18|0.00028794
16:27:20|0.0002881
16:27:21|0.0002881
16:27:21|0.0002881
16:27:22|0.00028815
16:27:23|0.00028815
16:27:24|0.00028815
16:27:26|0.00028815
16:27:26|0.00028815
16:27:27|0.00028815
16:27:28|0.00028815
16:27:30|0.00028815
16:27:31|0.00028815
16:27:33|0.00028815
16:27:33|0.00028815
16:27:34|0.00028817
16:27:35|0.00028817
16:27:37|0.00028817
16:27:38|0.0002882
16:27:39|0.0002882
16:27:40|0.00028819
16:27:41|0.00028819
16:27:42|0.00028819
16:27:44|0.00028832
16:27:45|0.00028832
16:27:46|0.00028832
16:27:47|0.00028832
16:27:48|0.00028832
16:27:50|0.00028832
16:27:51|0.00028832
16:27:51|0.00028832
16:27:52|0.00028825
16:27:54|0.00028822
16:27:54|0.00028822
16:27:56|0.00028822
16:27:57|0.00028822
16:27:58|0.00028822
16:27:59|0.00028832
16:28:00|0.00028823
16:28:01|0.00028816
16:28:02|0.00028816
16:28:03|0.00028816
16:28:05|0.00028816
16:28:06|0.00028816
16:28:07|0.00028816
16:28:08|0.00028816
16:28:09|0.00028816
16:28:09|0.00028822
16:28:11|0.00028822
16:28:11|0.00028822
16:28:13|0.00028822
16:28:14|0.00028822
16:28:15|0.00028822
16:28:16|0.00028822
16:28:16|0.00028822
16:28:18|0.00028816
16:28:19|0.000288
16:28:20|0.000288
16:28:21|0.000288
16:28:21|0.00028805
16:28:23|0.00028826
16:28:24|0.00028839
16:28:25|0.00028836
16:28:26|0.00028833
16:28:27|0.00028833
16:28:28|0.0002882
16:28:29|0.0002882
16:28:30|0.0002882
16:28:31|0.0002882
16:28:32|0.0002882
16:28:33|0.0002882
16:28:34|0.0002882
16:28:35|0.0002882
16:28:36|0.00028822
16:28:37|0.00028822
16:28:38|0.00028822
16:28:40|0.0002882
16:28:41|0.0002882
16:28:41|0.0002882
16:28:42|0.0002882
16:28:43|0.0002882
16:28:45|0.0002882
16:28:46|0.0002882
16:28:47|0.0002882
16:28:48|0.0002882
16:28:49|0.0002882
16:28:51|0.0002882
16:28:52|0.0002882
16:28:52|0.0002882
16:28:54|0.00028836
16:28:55|0.00028822
16:28:55|0.00028822
16:28:57|0.00028822
16:28:57|0.00028834
16:28:59|0.00028837
16:28:59|0.00028837
16:29:01|0.00028821
16:29:02|0.00028821
16:29:03|0.00028821
16:29:04|0.00028821
16:29:05|0.00028821
16:29:06|0.00028866
16:29:08|0.00028866
16:29:08|0.0002886
16:29:10|0.00028857
16:29:11|0.00028867
16:29:11|0.000289
16:29:13|0.000289
16:29:13|0.000289
16:29:14|0.00028894
16:29:16|0.00028894
16:29:16|0.00028894
16:29:17|0.00028894
16:29:18|0.00028925
16:29:20|0.00028921
16:29:20|0.00028921
16:29:21|0.00028921
16:29:23|0.00028921
16:29:24|0.00028921
16:29:25|0.00028921
16:29:26|0.00028925
16:29:27|0.00028925
16:29:28|0.00028937
16:29:29|0.00028946
16:29:29|0.00028973
16:29:31|0.00028973
16:29:32|0.0002896
16:29:33|0.00028984
16:29:34|0.00028988
16:29:34|0.00028993
16:29:36|0.00028993
16:29:36|0.00028993
16:29:38|0.00028993
16:29:39|0.00028993
16:29:39|0.00028985
16:29:40|0.00028968
16:29:42|0.00028968
16:29:42|0.00028979
16:29:43|0.00028979
16:29:44|0.00028979
16:29:46|0.00028968
16:29:47|0.00028968
16:29:48|0.0002892
16:29:49|0.0002892
16:29:50|0.0002892
16:29:51|0.0002892
16:29:52|0.0002892
16:29:53|0.0002892
16:29:54|0.0002892
16:29:55|0.00028944
16:29:56|0.00028944
16:29:58|0.00028944
16:29:58|0.00028917
16:30:01|0.00028917
16:30:02|0.00028918
16:30:03|0.00028918
16:30:04|0.00028918
16:30:04|0.00028894
16:30:06|0.00028894
16:30:07|0.00028894
16:30:08|0.00028915
16:30:09|0.00028915
16:30:10|0.00028915
16:30:11|0.00028881
16:30:12|0.00028881
16:30:13|0.00028881
16:30:14|0.00028881
16:30:15|0.0002888
16:30:16|0.0002888
16:30:17|0.0002888
16:30:18|0.0002888
16:30:19|0.0002888
16:30:20|0.0002888
16:30:21|0.00028881
16:30:22|0.00028861
16:30:23|0.00028881
16:30:24|0.00028881
16:30:25|0.00028881
16:30:26|0.00028881
16:30:27|0.00028881
16:30:29|0.00028881
16:30:29|0.0002884
16:30:30|0.0002884
16:30:31|0.0002884
16:30:33|0.0002884
16:30:33|0.00028877
16:30:35|0.00028881
16:30:35|0.00028871
16:30:36|0.00028871
16:30:39|0.00028871
16:30:39|0.00028871
16:30:40|0.00028871
16:30:42|0.00028871
16:30:42|0.00028871
16:30:44|0.00028871
16:30:44|0.00028871
16:30:46|0.00028881
16:30:47|0.00028881
16:30:48|0.00028881
16:30:49|0.00028881
16:30:50|0.000289
16:30:50|0.000289
16:30:52|0.000289
16:30:53|0.000289
16:30:54|0.000289
16:30:55|0.000289
16:30:56|0.000289
16:30:57|0.000289
16:30:58|0.00028871
16:30:59|0.0002886
16:31:01|0.0002886
16:31:02|0.0002886
16:31:03|0.0002886
16:31:03|0.00028841
16:31:04|0.0002884
16:31:06|0.0002883
16:31:06|0.0002884
16:31:08|0.0002884
16:31:08|0.0002884
16:31:10|0.0002884
16:31:12|0.0002884
16:31:12|0.0002884
16:31:14|0.0002884
16:31:14|0.0002884
16:31:15|0.0002884
16:31:16|0.0002884
16:31:17|0.0002884
16:31:18|0.00028793
16:31:19|0.00028786
16:31:20|0.00028786
16:31:21|0.00028786
16:31:22|0.00028786
16:31:23|0.00028761
16:31:24|0.00028761
16:31:25|0.00028759
16:31:27|0.00028759
16:31:27|0.00028779
16:31:29|0.00028745
16:31:30|0.00028745
16:31:32|0.00028744
16:31:32|0.00028744
16:31:33|0.00028759
16:31:34|0.00028774
16:31:35|0.00028774
16:31:36|0.00028774
16:31:38|0.00028743
16:31:38|0.00028758
16:31:39|0.00028758
16:31:40|0.00028758
16:31:41|0.00028758
16:31:42|0.00028758
16:31:43|0.00028758
16:31:44|0.00028758
16:31:45|0.00028758
16:31:46|0.00028764
16:31:47|0.00028764
16:31:50|0.00028764
16:31:51|0.0002873
16:31:51|0.0002873
16:31:52|0.0002873
16:31:54|0.0002873
16:31:55|0.0002873
16:31:56|0.0002873
16:31:57|0.0002873
16:31:59|0.00028732
16:32:00|0.00028732
16:32:01|0.00028756
16:32:02|0.00028756
16:32:03|0.00028756
16:32:04|0.0002875
16:32:06|0.0002873
16:32:07|0.0002873
16:32:08|0.0002873
16:32:08|0.00028738
16:32:10|0.00028738
16:32:11|0.00028738
16:32:12|0.00028738
16:32:13|0.00028738
16:32:14|0.00028738
16:32:15|0.00028743
16:32:17|0.00028738
16:32:17|0.00028738
16:32:18|0.00028738
16:32:19|0.0002873
16:32:20|0.00028728
16:32:21|0.00028731
16:32:23|0.00028731
16:32:23|0.00028731
16:32:25|0.00028728
16:32:25|0.00028738
16:32:27|0.00028738
16:32:27|0.00028738
16:32:28|0.00028738
16:32:30|0.00028738
16:32:30|0.00028738
16:32:31|0.00028738
16:32:32|0.00028738
16:32:34|0.00028738
16:32:35|0.00028738
16:32:35|0.00028738
16:32:36|0.00028738
16:32:38|0.00028732
16:32:39|0.00028732
16:32:39|0.00028732
16:32:41|0.00028731
16:32:41|0.00028731
16:32:42|0.00028734
16:32:44|0.00028734
16:32:44|0.0002874
16:32:46|0.00028739
16:32:47|0.00028739
16:32:49|0.0002875
16:32:50|0.0002875
16:32:50|0.00028739
16:32:51|0.00028739
16:32:52|0.00028739
16:32:53|0.00028739
16:32:55|0.00028739
16:32:55|0.00028739
16:32:57|0.00028739
16:32:57|0.00028739
16:32:59|0.00028739
16:33:01|0.00028739
16:33:01|0.00028739
16:33:03|0.00028739
16:33:03|0.00028739
16:33:05|0.00028739
16:33:06|0.00028739
16:33:08|0.00028767
16:33:08|0.00028767
16:33:09|0.00028767
16:33:11|0.00028731
16:33:14|0.00028731
16:33:14|0.00028731
16:33:16|0.00028731
16:33:16|0.00028731
16:33:18|0.00028731
16:33:19|0.00028731
16:33:19|0.00028701
16:33:20|0.00028701
16:33:22|0.00028701
16:33:22|0.00028701
16:33:23|0.00028696
16:33:25|0.00028719
16:33:26|0.00028719
16:33:27|0.00028719
16:33:28|0.00028737
16:33:29|0.00028719
16:33:30|0.00028719
16:33:31|0.00028719
16:33:33|0.00028719
16:33:33|0.00028719
16:33:34|0.00028719
16:33:36|0.00028719
16:33:37|0.00028719
16:33:38|0.00028719
16:33:38|0.00028719
16:33:40|0.00028719
16:33:41|0.00028729
16:33:42|0.00028729
16:33:43|0.00028729
16:33:45|0.00028729
16:33:45|0.00028729
16:33:47|0.00028719
16:33:47|0.00028719
16:33:49|0.00028719
16:33:49|0.00028719
16:33:51|0.00028729
16:33:52|0.00028729
16:33:52|0.00028729
16:33:53|0.00028729
16:33:54|0.00028729
16:33:57|0.0002874
16:33:58|0.0002874
16:33:59|0.0002874
16:33:59|0.0002874
16:34:00|0.0002874
16:34:01|0.00028719
16:34:03|0.00028719
16:34:04|0.00028759
16:34:04|0.0002876
16:34:05|0.0002876
16:34:07|0.0002876
16:34:08|0.00028767
16:34:09|0.00028767
16:34:10|0.00028767
16:34:11|0.00028767
16:34:12|0.00028767
16:34:13|0.00028767
16:34:14|0.00028767
16:34:15|0.00028767
16:34:16|0.00028859
16:34:17|0.00028874
16:34:19|0.00028874
16:34:20|0.00028856
16:34:20|0.00028856
16:34:21|0.000289
16:34:22|0.00028917
16:34:23|0.00028917
16:34:24|0.00028917
16:34:25|0.00028917
16:34:26|0.00028917
16:34:27|0.00028917
16:34:28|0.00028917
16:34:29|0.00028917
16:34:30|0.00028876
16:34:31|0.00028899
16:34:32|0.00028899
16:34:33|0.00028899
16:34:36|0.00028908
16:34:36|0.00028908
16:34:37|0.00028908
16:34:39|0.00028904
16:34:40|0.00028904
16:34:41|0.00028874
16:34:42|0.00028882
16:34:43|0.00028882
16:34:44|0.00028882
16:34:46|0.000289
16:34:46|0.000289
16:34:47|0.000289
16:34:48|0.00028896
16:34:50|0.00028895
16:34:51|0.00028895
16:34:52|0.0002888
16:34:53|0.00028896
16:34:54|0.00028896
16:34:55|0.00028896
16:34:57|0.00028896
16:34:57|0.00028885
16:34:58|0.00028885
16:35:00|0.00028894
16:35:01|0.00028894
16:35:02|0.00028894
16:35:03|0.00028894
16:35:04|0.00028882
16:35:05|0.00028882
16:35:06|0.00028882
16:35:08|0.00028898
16:35:08|0.00028898
16:35:10|0.00028898
16:35:10|0.00028898
16:35:11|0.00028898
16:35:13|0.00028898
16:35:14|0.00028898
16:35:14|0.00028898
16:35:15|0.00028898
16:35:17|0.00028898
16:35:17|0.00028898
16:35:19|0.00028898
16:35:19|0.00028898
16:35:20|0.00028898
16:35:22|0.00028898
16:35:23|0.00028898
16:35:23|0.00028898
16:35:25|0.00028898
16:35:25|0.00028898
16:35:27|0.00028898
16:35:28|0.00028898
16:35:29|0.00028898
16:35:30|0.00028898
16:35:31|0.00028898
16:35:31|0.00028898
16:35:33|0.00028897
16:35:34|0.00028889
16:35:35|0.00028889
16:35:36|0.00028889
16:35:37|0.00028898
16:35:38|0.00028898
16:35:39|0.00028898
16:35:40|0.00028898
16:35:41|0.00028898
16:35:42|0.00028898
16:35:43|0.00028898
16:35:44|0.00028898
16:35:45|0.00028898
16:35:46|0.00028898
16:35:47|0.00028898
16:35:48|0.00028897
16:35:49|0.00028897
16:35:51|0.00028897
16:35:52|0.00028898
16:35:53|0.00028898
16:35:54|0.00028898
16:35:56|0.00028898
16:35:56|0.00028892
16:35:57|0.00028892
16:35:58|0.00028892
16:35:59|0.00028892
16:36:00|0.00028892
16:36:01|0.00028892
16:36:03|0.00028892
16:36:04|0.00028892
16:36:05|0.00028896
16:36:06|0.00028879
16:36:07|0.00028879
16:36:08|0.00028867
16:36:09|0.00028864
16:36:10|0.00028823
16:36:10|0.00028823
16:36:12|0.00028823
16:36:12|0.0002888
16:36:14|0.00028839
16:36:15|0.00028839
16:36:16|0.00028839
16:36:17|0.00028839
16:36:18|0.0002888
16:36:19|0.00028889
16:36:20|0.00028889
16:36:21|0.00028889
16:36:22|0.00028896
16:36:23|0.00028896
16:36:24|0.00028896
16:36:25|0.00028896
16:36:26|0.00028898
16:36:27|0.000289
16:36:28|0.000289
16:36:29|0.000289
16:36:30|0.00028936
16:36:31|0.00028901
16:36:32|0.00028901
16:36:33|0.00028901
16:36:34|0.00028892
16:36:35|0.00028892
16:36:37|0.00028896
16:36:37|0.00028896
16:36:39|0.00028896
16:36:39|0.00028893
16:36:41|0.00028893
16:36:42|0.00028893
16:36:42|0.00028893
16:36:43|0.00028893
16:36:45|0.00028893
16:36:45|0.00028893
16:36:47|0.00028893
16:36:48|0.00028896
16:36:49|0.000289
16:36:49|0.00028899
16:36:50|0.00028899
16:36:52|0.00028899
16:36:53|0.00028899
16:36:55|0.00028899
16:36:55|0.00028899
16:36:56|0.00028899
16:36:58|0.00028899
16:36:58|0.00028896
16:37:00|0.00028896
16:37:01|0.00028896
16:37:02|0.0002892
16:37:04|0.0002892
16:37:04|0.0002892
16:37:06|0.0002892
16:37:07|0.0002892
16:37:08|0.00028889
16:37:09|0.00028889
16:37:10|0.00028879
16:37:10|0.00028879
16:37:12|0.00028879
16:37:13|0.0002888
16:37:15|0.0002888
16:37:15|0.0002888
16:37:16|0.00028883
16:37:17|0.00028883
16:37:18|0.00028883
16:37:20|0.00028879
16:37:20|0.0002888
16:37:21|0.0002888
16:37:22|0.0002888
16:37:24|0.0002888
16:37:24|0.0002888
16:37:25|0.0002888
16:37:26|0.0002888
16:37:28|0.0002888
16:37:28|0.0002888
16:37:30|0.0002888
16:37:31|0.0002888
16:37:32|0.00028879
16:37:33|0.00028879
16:37:34|0.0002889
16:37:34|0.0002889
16:37:35|0.00028864
16:37:37|0.00028864
16:37:37|0.00028864
16:37:39|0.00028864
16:37:39|0.00028858
16:37:40|0.00028857
16:37:42|0.00028857
16:37:44|0.00028857
16:37:44|0.00028879
16:37:46|0.00028879
16:37:47|0.00028859
16:37:48|0.00028859
16:37:49|0.00028859
16:37:49|0.00028877
16:37:51|0.00028877
16:37:51|0.00028877
16:37:53|0.00028877
16:37:54|0.00028877
16:37:55|0.00028877
16:37:57|0.00028877
16:37:59|0.00028877
16:38:00|0.00028889
16:38:01|0.00028891
16:38:02|0.00028877
16:38:03|0.00028877
16:38:04|0.00028877
16:38:05|0.00028877
16:38:06|0.00028877
16:38:07|0.00028877
16:38:09|0.00028877
16:38:10|0.00028877
16:38:11|0.00028877
16:38:12|0.00028877
16:38:13|0.00028841
16:38:14|0.00028841
16:38:15|0.00028877
16:38:16|0.00028877
16:38:17|0.00028857
16:38:18|0.00028857
16:38:19|0.00028857
16:38:21|0.00028857
16:38:22|0.00028857
16:38:23|0.00028849
16:38:24|0.00028849
16:38:25|0.00028849
16:38:26|0.00028877
16:38:27|0.00028877
16:38:28|0.00028877
16:38:29|0.00028877
16:38:30|0.00028877
16:38:31|0.00028877
16:38:32|0.00028877
16:38:33|0.00028877
16:38:34|0.00028877
16:38:35|0.00028877
16:38:36|0.0002885
16:38:37|0.0002885
16:38:38|0.0002885
16:38:39|0.00028866
16:38:40|0.00028866
16:38:41|0.00028866
16:38:42|0.00028866
16:38:44|0.00028875
16:38:45|0.00028875
16:38:46|0.00028878
16:38:47|0.00028878
16:38:48|0.00028878
16:38:50|0.0002888
16:38:50|0.0002888
16:38:51|0.0002888
16:38:53|0.0002888
16:38:54|0.00028893
16:38:54|0.00028893
16:38:56|0.0002894
16:38:58|0.0002894
16:38:59|0.00028979
16:39:00|0.00028979
16:39:01|0.00028979
16:39:02|0.00028941
16:39:03|0.00028922
16:39:05|0.00028959
16:39:05|0.00028969
16:39:06|0.00028969
16:39:08|0.00028969
16:39:09|0.00028969
16:39:09|0.00028962
16:39:10|0.00028994
16:39:12|0.00028994
16:39:13|0.00028941
16:39:14|0.00028941
16:39:15|0.00028941
16:39:16|0.00028941
16:39:17|0.00028941
16:39:18|0.00028942
16:39:19|0.00028943
16:39:20|0.00028942
16:39:21|0.00028942
16:39:22|0.00028942
16:39:23|0.00028942
16:39:24|0.00028997
16:39:25|0.00028997
16:39:26|0.00029021
16:39:27|0.00029023
16:39:28|0.00029023
16:39:29|0.00029023
16:39:30|0.00029023
16:39:31|0.00029019
16:39:32|0.00028972
16:39:33|0.00028969
16:39:34|0.00028969
16:39:35|0.00029014
16:39:36|0.00029014
16:39:37|0.00029011
16:39:38|0.00029011
16:39:39|0.00029011
16:39:40|0.00029023
16:39:41|0.00029016
16:39:42|0.00029016
16:39:43|0.0002898
16:39:44|0.0002898
16:39:45|0.0002898
16:39:46|0.0002898
16:39:47|0.0002898
16:39:49|0.0002898
16:39:50|0.0002898
16:39:50|0.00029
16:39:51|0.00029
16:39:52|0.00029
16:39:54|0.0002902
16:39:55|0.00028997
16:39:56|0.00029
16:39:58|0.00029
16:39:59|0.00029
16:40:00|0.00029
16:40:01|0.00029
16:40:02|0.00029
16:40:04|0.00028971
16:40:05|0.0002897
16:40:06|0.0002897
16:40:07|0.0002897
16:40:08|0.0002897
16:40:09|0.00028959
16:40:10|0.00028966
16:40:11|0.00028966
16:40:12|0.0002894
16:40:13|0.00028961
16:40:15|0.00028961
16:40:15|0.00028961
16:40:16|0.00028961
16:40:17|0.00028961
16:40:19|0.00028961
16:40:20|0.00028961
16:40:21|0.00028961
16:40:22|0.00028999
16:40:23|0.00029008
16:40:24|0.00029004
16:40:25|0.0002902
16:40:26|0.00029019
16:40:27|0.0002902
16:40:28|0.00029021
16:40:29|0.00029021
16:40:30|0.00029022
16:40:31|0.00029022
16:40:32|0.00029021
16:40:33|0.00029022
16:40:34|0.00029003
16:40:35|0.00029003
16:40:36|0.00029003
16:40:37|0.00029003
16:40:38|0.00029022
16:40:39|0.00029003
16:40:40|0.00029003
16:40:41|0.00029003
16:40:43|0.00029003
16:40:44|0.00029003
16:40:46|0.00029022
16:40:46|0.00029022
16:40:47|0.00029024
16:40:48|0.00029024
16:40:49|0.00029024
16:40:50|0.00029024
16:40:51|0.00029024
16:40:52|0.00029024
16:40:53|0.00029024
16:40:54|0.0002903
16:40:55|0.0002903
16:40:57|0.0002903
16:40:57|0.0002903
16:40:59|0.0002903
16:40:59|0.0002903
16:41:00|0.0002903
16:41:01|0.0002903
16:41:03|0.0002903
16:41:03|0.00029024
16:41:05|0.0002901
16:41:06|0.00029005
16:41:07|0.00029005
16:41:08|0.00029005
16:41:09|0.00029005
16:41:10|0.00029005
16:41:12|0.00029003
16:41:13|0.00029003
16:41:13|0.00029003
16:41:15|0.0002903
16:41:16|0.0002903
16:41:17|0.0002903
16:41:18|0.0002903
16:41:19|0.0002903
16:41:20|0.00029032
16:41:20|0.00029032
16:41:22|0.00029032
16:41:23|0.00029032
16:41:24|0.00029032
16:41:25|0.00029032
16:41:26|0.00029032
16:41:28|0.00029032
16:41:28|0.00029068
16:41:30|0.00029144
16:41:31|0.00029197
16:41:31|0.00029199
16:41:33|0.00029199
16:41:34|0.00029199
16:41:34|0.00029181
16:41:36|0.00029181
16:41:36|0.00029181
16:41:38|0.00029181
16:41:39|0.00029181
16:41:39|0.000292
16:41:41|0.000292
16:41:42|0.00029181
16:41:43|0.00029181
16:41:44|0.00029196
16:41:45|0.00029196
16:41:46|0.00029196
16:41:47|0.00029181
16:41:48|0.00029181
16:41:49|0.0002916
16:41:50|0.0002914
16:41:51|0.00029145
16:41:52|0.00029145
16:41:53|0.00029145
16:41:55|0.00029168
16:41:55|0.00029168
16:41:57|0.00029168
16:41:57|0.00029168
16:41:59|0.0002914
16:42:00|0.0002914
16:42:01|0.0002914
16:42:02|0.0002914
16:42:03|0.0002914
16:42:04|0.00029167
16:42:05|0.00029167
16:42:07|0.00029195
16:42:07|0.00029207
16:42:08|0.00029207
16:42:09|0.00029198
16:42:11|0.00029201
16:42:12|0.00029199
16:42:13|0.00029201
16:42:14|0.00029201
16:42:15|0.00029231
16:42:16|0.00029231
16:42:17|0.00029255
16:42:17|0.00029239
16:42:19|0.00029259
16:42:20|0.00029259
16:42:21|0.00029259
16:42:22|0.00029259
16:42:23|0.00029226
16:42:24|0.00029226
16:42:25|0.00029226
16:42:26|0.00029221
16:42:27|0.0002925
16:42:28|0.0002925
16:42:29|0.0002925
16:42:30|0.0002925
16:42:31|0.00029253
16:42:32|0.00029269
16:42:33|0.00029281
16:42:34|0.00029317
16:42:35|0.00029317
16:42:36|0.00029317
16:42:37|0.00029261
16:42:38|0.00029279
16:42:39|0.00029299
16:42:40|0.00029299
16:42:41|0.00029299
16:42:43|0.00029299
16:42:44|0.00029379
16:42:45|0.00029346
16:42:46|0.00029346
16:42:47|0.0002936
16:42:48|0.00029379
16:42:49|0.000294
16:42:50|0.0002936
16:42:51|0.00029376
16:42:52|0.00029376
16:42:54|0.00029396
16:42:55|0.00029391
16:42:56|0.00029391
16:42:57|0.00029391
16:42:58|0.00029391
16:42:59|0.00029396
16:43:00|0.00029394
16:43:01|0.00029394
16:43:02|0.00029396
16:43:03|0.000294
16:43:04|0.000294
16:43:05|0.00029399
16:43:06|0.00029394
16:43:07|0.0002938
16:43:09|0.0002938
16:43:09|0.0002938
16:43:11|0.00029401
16:43:12|0.00029401
16:43:12|0.00029401
16:43:13|0.00029401
16:43:14|0.0002938
16:43:15|0.0002938
16:43:16|0.00029341
16:43:18|0.00029341
16:43:18|0.0002932
16:43:19|0.00029347
16:43:21|0.00029359
16:43:21|0.00029359
16:43:22|0.00029369
16:43:24|0.0002938
16:43:25|0.0002938
16:43:27|0.0002938
16:43:27|0.000294
16:43:28|0.000294
16:43:30|0.000294
16:43:30|0.000294
16:43:32|0.000294
16:43:32|0.000294
16:43:33|0.00029386
16:43:35|0.00029386
16:43:35|0.000294
16:43:37|0.00029388
16:43:38|0.00029375
16:43:39|0.00029375
16:43:40|0.00029359
16:43:41|0.00029352
16:43:42|0.00029352
16:43:42|0.00029352
16:43:44|0.00029347
16:43:45|0.00029347
16:43:46|0.00029347
16:43:47|0.00029347
16:43:48|0.0002932
16:43:49|0.0002932
16:43:50|0.0002932
16:43:51|0.00029284
16:43:52|0.00029284
16:43:53|0.00029284
16:43:54|0.00029284
16:43:55|0.00029284
16:43:56|0.00029284
16:43:57|0.00029277
16:43:58|0.00029277
16:43:59|0.00029267
16:44:01|0.00029267
16:44:01|0.00029274
16:44:03|0.00029285
16:44:03|0.00029359
16:44:05|0.00029314
16:44:06|0.00029328
16:44:07|0.0002934
16:44:08|0.0002932
16:44:09|0.0002932
16:44:10|0.0002934
16:44:11|0.0002934
16:44:12|0.0002934
16:44:14|0.0002934
16:44:15|0.0002934
16:44:15|0.0002934
16:44:16|0.0002934
16:44:18|0.0002934
16:44:19|0.0002934
16:44:20|0.0002932
16:44:21|0.00029327
16:44:22|0.00029327
16:44:23|0.00029327
16:44:25|0.0002931
16:44:25|0.0002931
16:44:26|0.0002932
16:44:27|0.0002934
16:44:28|0.00029339
16:44:29|0.0002934
16:44:30|0.00029356
16:44:31|0.00029356
16:44:32|0.0002934
16:44:33|0.00029343
16:44:35|0.0002934
16:44:35|0.00029382
16:44:37|0.00029396
16:44:38|0.00029376
16:44:39|0.00029382
16:44:39|0.00029382
16:44:40|0.00029417
16:44:41|0.00029417
16:44:42|0.00029417
16:44:43|0.00029411
16:44:44|0.00029411
16:44:46|0.00029417
16:44:47|0.00029417
16:44:48|0.00029419
16:44:49|0.00029476
16:44:50|0.0002946
16:44:51|0.00029458
16:44:52|0.00029458
16:44:53|0.00029431
16:44:54|0.00029431
16:44:55|0.00029431
16:44:56|0.0002942
16:44:57|0.0002942
16:44:58|0.0002942
16:44:59|0.0002942
16:45:00|0.00029394
16:45:02|0.00029394
16:45:04|0.00029431
16:45:04|0.00029431
16:45:05|0.00029431
16:45:06|0.00029431
16:45:07|0.00029431
16:45:08|0.00029394
16:45:10|0.00029432
16:45:10|0.00029431
16:45:12|0.0002942
16:45:13|0.0002942
16:45:14|0.00029431
16:45:14|0.0002945
16:45:15|0.0002946
16:45:16|0.0002946
16:45:18|0.0002946
16:45:19|0.0002946
16:45:20|0.00029451
16:45:21|0.00029451
16:45:22|0.00029451
16:45:23|0.00029451
16:45:24|0.00029451
16:45:25|0.00029451
16:45:26|0.00029451
16:45:27|0.0002949
16:45:29|0.0002946
16:45:29|0.0002946
16:45:31|0.0002946
16:45:31|0.0002946
16:45:33|0.00029476
16:45:33|0.00029476
16:45:35|0.00029472
16:45:36|0.00029472
16:45:36|0.00029472
16:45:37|0.00029472
16:45:38|0.000295
16:45:39|0.000295
16:45:41|0.000295
16:45:41|0.00029472
16:45:43|0.00029472
16:45:43|0.00029465
16:45:44|0.00029431
16:45:45|0.00029431
16:45:46|0.00029418
16:45:47|0.0002942
16:45:48|0.00029411
16:45:49|0.00029394
16:45:50|0.00029412
16:45:51|0.000294
16:45:52|0.000294
16:45:53|0.000294
16:45:55|0.00029395
16:45:56|0.00029395
16:45:57|0.00029395
16:45:58|0.00029395
16:45:58|0.00029382
16:45:59|0.00029399
16:46:01|0.00029399
16:46:01|0.00029399
16:46:03|0.00029399
16:46:04|0.00029356
16:46:06|0.0002931
16:46:07|0.00029327
16:46:08|0.00029327
16:46:09|0.00029327
16:46:10|0.00029327
16:46:11|0.00029304
16:46:12|0.00029304
16:46:13|0.00029298
16:46:14|0.00029298
16:46:15|0.00029315
16:46:16|0.00029315
16:46:18|0.00029315
16:46:18|0.00029315
16:46:20|0.00029315
16:46:21|0.00029325
16:46:22|0.00029336
16:46:22|0.00029336
16:46:23|0.00029336
16:46:25|0.00029336
16:46:26|0.00029315
16:46:27|0.00029301
16:46:28|0.00029301
16:46:29|0.00029301
16:46:30|0.00029301
16:46:31|0.00029301
16:46:32|0.0002931
16:46:33|0.000293
16:46:34|0.00029319
16:46:35|0.00029319
16:46:36|0.00029302
16:46:37|0.00029302
16:46:38|0.00029302
16:46:39|0.00029302
16:46:40|0.00029298
16:46:41|0.00029299
16:46:42|0.00029319
16:46:43|0.00029319
16:46:44|0.00029302
16:46:45|0.00029292
16:46:47|0.00029292
16:46:47|0.00029292
16:46:48|0.00029292
16:46:50|0.00029319
16:46:50|0.00029319
16:46:52|0.00029319
16:46:52|0.00029319
16:46:53|0.00029319
16:46:55|0.00029275
16:46:55|0.00029275
16:46:57|0.00029289
16:46:57|0.00029289
16:46:59|0.00029289
16:47:00|0.00029258
16:47:00|0.0002928
16:47:02|0.00029279
16:47:02|0.00029279
16:47:04|0.00029279
16:47:05|0.000293
16:47:06|0.00029299
16:47:07|0.00029264
16:47:08|0.00029266
16:47:09|0.00029273
16:47:10|0.00029273
16:47:11|0.00029273
16:47:13|0.0002928
16:47:13|0.0002926
16:47:15|0.00029258
16:47:15|0.00029258
16:47:16|0.00029271
16:47:17|0.00029255
16:47:19|0.00029255
16:47:19|0.00029242
16:47:20|0.00029248
16:47:22|0.00029248
16:47:22|0.00029248
16:47:24|0.00029276
16:47:25|0.00029236
16:47:25|0.00029241
16:47:26|0.00029241
16:47:27|0.00029241
16:47:28|0.00029241
16:47:30|0.00029241
16:47:30|0.00029241
16:47:31|0.00029241
16:47:33|0.00029227
16:47:33|0.00029242
16:47:34|0.00029261
16:47:35|0.00029241
16:47:36|0.00029221
16:47:38|0.00029221
16:47:38|0.00029226
16:47:40|0.00029226
16:47:40|0.00029226
16:47:42|0.00029201
16:47:43|0.00029181
16:47:43|0.00029173
16:47:45|0.000292
16:47:45|0.00029207
16:47:46|0.0002922
16:47:48|0.00029216
16:47:48|0.00029216
16:47:50|0.00029216
16:47:51|0.00029216
16:47:51|0.00029216
16:47:52|0.00029208
16:47:53|0.00029208
16:47:55|0.00029219
16:47:56|0.00029219
16:47:57|0.00029243
16:47:58|0.00029241
16:47:59|0.00029241
16:48:00|0.00029241
16:48:01|0.00029241
16:48:03|0.00029245
16:48:05|0.00029291
16:48:05|0.00029261
16:48:06|0.00029244
16:48:07|0.00029244
16:48:08|0.00029244
16:48:09|0.00029244
16:48:11|0.00029285
16:48:12|0.00029285
16:48:13|0.00029285
16:48:14|0.00029261
16:48:15|0.00029244
16:48:15|0.00029244
16:48:17|0.00029258
16:48:17|0.0002926
16:48:19|0.0002926
16:48:19|0.0002926
16:48:20|0.0002926
16:48:22|0.0002926
16:48:23|0.0002926
16:48:24|0.0002926
16:48:25|0.0002926
16:48:26|0.00029244
16:48:27|0.00029256
16:48:28|0.0002926
16:48:29|0.0002926
16:48:31|0.0002926
16:48:31|0.00029264
16:48:32|0.00029286
16:48:33|0.00029286
16:48:34|0.00029286
16:48:35|0.00029286
16:48:36|0.00029286
16:48:38|0.00029261
16:48:39|0.00029261
16:48:39|0.00029261
16:48:40|0.00029261
16:48:42|0.00029261
16:48:43|0.00029261
16:48:44|0.00029261
16:48:45|0.00029261
16:48:46|0.00029262
16:48:47|0.00029262
16:48:49|0.00029262
16:48:49|0.00029266
16:48:51|0.00029266
16:48:52|0.00029261
16:48:53|0.00029261
16:48:55|0.00029261
16:48:56|0.00029256
16:48:57|0.00029256
16:48:57|0.0002926
16:48:58|0.00029245
16:49:00|0.00029245
16:49:00|0.00029245
16:49:01|0.00029245
16:49:02|0.0002926
16:49:04|0.0002926
16:49:05|0.0002926
16:49:07|0.0002926
16:49:08|0.0002926
16:49:08|0.0002926
16:49:09|0.0002926
16:49:11|0.0002926
16:49:12|0.0002925
16:49:13|0.00029221
16:49:14|0.00029221
16:49:15|0.00029221
16:49:16|0.00029221
16:49:17|0.000292
16:49:18|0.000292
16:49:18|0.000292
16:49:20|0.00029211
16:49:21|0.00029211
16:49:22|0.00029211
16:49:23|0.00029201
16:49:25|0.00029201
16:49:25|0.0002921
16:49:26|0.00029239
16:49:27|0.00029239
16:49:28|0.00029239
16:49:29|0.00029239
16:49:30|0.00029239
16:49:32|0.00029239
16:49:33|0.00029239
16:49:33|0.00029239
16:49:34|0.00029221
16:49:36|0.00029221
16:49:37|0.00029221
16:49:37|0.00029221
16:49:39|0.00029214
16:49:40|0.00029214
16:49:41|0.00029196
16:49:42|0.00029196
16:49:43|0.00029196
16:49:44|0.00029196
16:49:45|0.00029196
16:49:46|0.00029196
16:49:47|0.00029196
16:49:48|0.00029193
16:49:49|0.00029193
16:49:51|0.0002919
16:49:51|0.0002919
16:49:52|0.00029196
16:49:53|0.00029196
16:49:54|0.00029196
16:49:55|0.00029196
16:49:57|0.00029221
16:49:58|0.00029229
16:49:59|0.00029229
16:50:00|0.00029229
16:50:01|0.00029229
16:50:02|0.00029229
16:50:03|0.000292
16:50:04|0.000292
16:50:06|0.000292
16:50:07|0.00029203
16:50:07|0.00029203
16:50:08|0.00029203
16:50:10|0.00029203
16:50:10|0.0002919
16:50:11|0.00029181
16:50:12|0.00029181
16:50:13|0.00029181
16:50:14|0.00029181
16:50:15|0.00029181
16:50:16|0.0002918
16:50:17|0.0002918
16:50:19|0.0002918
16:50:19|0.0002919
16:50:21|0.0002919
16:50:21|0.0002919
16:50:23|0.00029187
16:50:23|0.00029187
16:50:25|0.00029187
16:50:26|0.00029187
16:50:27|0.00029187
16:50:28|0.00029192
16:50:28|0.00029168
16:50:29|0.00029168
16:50:31|0.00029168
16:50:31|0.00029168
16:50:33|0.00029163
16:50:34|0.00029163
16:50:35|0.00029169
16:50:36|0.0002914
16:50:36|0.00029148
16:50:37|0.0002914
16:50:39|0.0002914
16:50:39|0.0002914
16:50:40|0.0002914
16:50:42|0.0002914
16:50:42|0.00029155
16:50:44|0.0002917
16:50:45|0.0002914
16:50:46|0.0002914
16:50:47|0.0002914
16:50:48|0.0002914
16:50:49|0.00029172
16:50:50|0.00029179
16:50:51|0.00029173
16:50:52|0.00029173
16:50:53|0.00029143
16:50:54|0.00029143
16:50:55|0.00029143
16:50:56|0.00029143
16:50:57|0.00029152
16:50:58|0.00029152
16:50:59|0.00029127
16:51:00|0.00029124
16:51:01|0.00029124
16:51:02|0.00029124
16:51:03|0.00029124
16:51:04|0.00029124
16:51:05|0.00029124
16:51:06|0.00029124
16:51:07|0.00029124
16:51:08|0.00029124
16:51:09|0.00029124
16:51:10|0.00029124
16:51:12|0.00029124
16:51:13|0.00029124
16:51:13|0.00029124
16:51:15|0.00029124
16:51:16|0.00029124
16:51:17|0.00029124
16:51:18|0.00029124
16:51:19|0.00029124
16:51:20|0.00029106
16:51:22|0.00029082
16:51:23|0.00029082
16:51:23|0.00029082
16:51:24|0.00029033
16:51:26|0.00029033
16:51:26|0.00029058
16:51:27|0.0002906
16:51:28|0.00029032
16:51:30|0.00029032
16:51:30|0.00029011
16:51:32|0.00029026
16:51:32|0.00029026
16:51:33|0.00029026
16:51:34|0.00029026
16:51:35|0.00029033
16:51:36|0.00029033
16:51:37|0.00029053
16:51:39|0.00029053
16:51:39|0.00029073
16:51:40|0.00029073
16:51:42|0.00029073
16:51:42|0.00029073
16:51:43|0.00029073
16:51:44|0.00029073
16:51:46|0.0002908
16:51:46|0.0002908
16:51:47|0.0002908
16:51:49|0.0002908
16:51:50|0.0002908
16:51:51|0.0002908
16:51:52|0.0002908
16:51:53|0.0002908
16:51:54|0.0002908
16:51:55|0.0002908
16:51:56|0.0002908
16:51:57|0.0002908
16:51:58|0.0002908
16:51:59|0.0002908
16:52:00|0.0002908
16:52:01|0.00029079
16:52:02|0.00029079
16:52:03|0.0002908
16:52:04|0.00029065
16:52:05|0.00029065
16:52:06|0.00029046
16:52:08|0.00029046
16:52:09|0.00029065
16:52:10|0.00029066
16:52:11|0.00029066
16:52:12|0.0002907
16:52:13|0.00029095
16:52:14|0.00029095
16:52:15|0.00029065
16:52:17|0.00029083
16:52:17|0.00029083
16:52:18|0.00029083
16:52:19|0.00029098
16:52:21|0.000291
16:52:21|0.000291
16:52:23|0.000291
16:52:23|0.000291
16:52:25|0.000291
16:52:26|0.000291
16:52:27|0.000291
16:52:28|0.000291
16:52:28|0.000291
16:52:29|0.000291
16:52:30|0.000291
16:52:31|0.00029101
16:52:32|0.00029101
16:52:34|0.00029114
16:52:35|0.00029114
16:52:36|0.000291
16:52:36|0.000291
16:52:38|0.000291
16:52:38|0.000291
16:52:39|0.000291
16:52:41|0.000291
16:52:42|0.000291
16:52:43|0.00029124
16:52:44|0.00029124
16:52:45|0.00029124
16:52:46|0.00029113
16:52:47|0.00029113
16:52:48|0.00029113
16:52:49|0.00029113
16:52:50|0.00029113
16:52:51|0.00029113
16:52:52|0.00029113
16:52:53|0.00029113
16:52:54|0.00029113
16:52:55|0.00029113
16:52:56|0.0002915
16:52:57|0.0002915
16:52:58|0.0002915
16:53:00|0.0002915
16:53:01|0.0002915
16:53:01|0.0002915
16:53:03|0.00029172
16:53:03|0.00029172
16:53:05|0.000292
16:53:06|0.000292
16:53:07|0.000292
16:53:09|0.000292
16:53:09|0.000292
16:53:11|0.000292
16:53:11|0.00029203
16:53:13|0.00029203
16:53:13|0.00029203
16:53:14|0.00029203
16:53:16|0.00029203
16:53:17|0.00029203
16:53:18|0.00029182
16:53:19|0.00029182
16:53:20|0.00029182
16:53:21|0.00029182
16:53:22|0.00029182
16:53:23|0.00029182
16:53:24|0.00029182
16:53:25|0.00029182
16:53:26|0.00029172
16:53:27|0.00029172
16:53:28|0.0002917
16:53:29|0.00029167
16:53:30|0.00029144
16:53:31|0.00029121
16:53:32|0.00029133
16:53:33|0.0002914
16:53:34|0.000291
16:53:35|0.00029092
16:53:36|0.00029092
16:53:37|0.00029092
16:53:38|0.00029092
16:53:39|0.00029092
16:53:40|0.0002912
16:53:41|0.0002912
16:53:42|0.0002912
16:53:43|0.0002912
16:53:44|0.0002912
16:53:45|0.0002912
16:53:46|0.0002912
16:53:47|0.0002912
16:53:48|0.0002912
16:53:49|0.0002912
16:53:50|0.0002918
16:53:51|0.00029137
16:53:52|0.00029137
16:53:53|0.00029142
16:53:55|0.00029183
16:53:55|0.00029166
16:53:56|0.00029166
16:53:57|0.00029166
16:53:58|0.00029166
16:53:59|0.00029166
16:54:00|0.00029166
16:54:01|0.00029166
16:54:02|0.00029166
16:54:03|0.00029166
16:54:04|0.00029166
16:54:05|0.00029166
16:54:06|0.00029166
16:54:07|0.00029166
16:54:10|0.00029166
16:54:10|0.00029166
16:54:12|0.00029143
16:54:13|0.00029143
16:54:14|0.00029158
16:54:15|0.00029158
16:54:16|0.00029158
16:54:17|0.00029158
16:54:18|0.00029166
16:54:19|0.00029157
16:54:20|0.00029157
16:54:22|0.00029161
16:54:22|0.00029154
16:54:24|0.00029142
16:54:25|0.00029154
16:54:25|0.00029154
16:54:27|0.0002914
16:54:27|0.0002914
16:54:29|0.00029158
16:54:30|0.00029158
16:54:31|0.00029158
16:54:32|0.00029125
16:54:33|0.00029125
16:54:34|0.00029125
16:54:35|0.000291
16:54:36|0.000291
16:54:37|0.00029101
16:54:38|0.00029101
16:54:39|0.00029101
16:54:40|0.00029101
16:54:41|0.00029101
16:54:42|0.00029101
16:54:43|0.00029101
16:54:44|0.00029101
16:54:45|0.0002912
16:54:46|0.00029101
16:54:47|0.00029101
16:54:48|0.00029101
16:54:49|0.00029101
16:54:50|0.00029101
16:54:51|0.00029101
16:54:52|0.00029101
16:54:53|0.00029101
16:54:54|0.00029101
16:54:55|0.00029101
16:54:56|0.00029101
16:54:57|0.00029101
16:54:58|0.00029101
16:54:59|0.0002909
16:55:00|0.0002909
16:55:01|0.0002909
16:55:02|0.0002909
16:55:03|0.0002909
16:55:04|0.0002909
16:55:05|0.0002909
16:55:06|0.0002909
16:55:07|0.00029084
16:55:08|0.00029084
16:55:09|0.00029084
16:55:11|0.00029084
16:55:13|0.00029083
16:55:13|0.00029083
16:55:14|0.00029083
16:55:17|0.00029089
16:55:17|0.00029089
16:55:18|0.00029089
16:55:19|0.00029056
16:55:21|0.00029056
16:55:21|0.00029056
16:55:22|0.0002908
16:55:23|0.00029119
16:55:24|0.00029119
16:55:26|0.00029119
16:55:27|0.00029119
16:55:27|0.00029119
16:55:28|0.000291
16:55:29|0.00029081
16:55:30|0.0002908
16:55:31|0.00029055
16:55:32|0.00029055
16:55:33|0.00029055
16:55:34|0.00029055
16:55:36|0.00029055
16:55:36|0.00029055
16:55:37|0.00029087
16:55:38|0.00029095
16:55:39|0.00029101
16:55:41|0.00029101
16:55:42|0.00029101
16:55:42|0.00029101
16:55:44|0.00029101
16:55:45|0.00029082
16:55:47|0.00029082
16:55:47|0.00029092
16:55:48|0.00029092
16:55:50|0.00029101
16:55:51|0.00029101
16:55:51|0.000291
16:55:52|0.00029101
16:55:53|0.00029101
16:55:54|0.00029101
16:55:55|0.00029101
16:55:56|0.00029101
16:55:57|0.00029097
16:55:58|0.00029084
16:55:59|0.00029101
16:56:01|0.00029101
16:56:01|0.00029126
16:56:03|0.00029126
16:56:03|0.00029126
16:56:04|0.00029126
16:56:05|0.00029126
16:56:07|0.00029105
16:56:07|0.00029126
16:56:08|0.00029125
16:56:10|0.00029128
16:56:11|0.00029159
16:56:15|0.00029168
16:56:15|0.00029168
16:56:17|0.000291
16:56:18|0.000291
16:56:20|0.000291
16:56:21|0.000291
16:56:22|0.000291
16:56:22|0.0002911
16:56:23|0.0002911
16:56:25|0.00029081
16:56:25|0.00029081
16:56:26|0.00029107
16:56:28|0.0002912
16:56:28|0.00029093
16:56:29|0.000291
16:56:30|0.000291
16:56:31|0.000291
16:56:32|0.00029114
16:56:34|0.00029134
16:56:34|0.00029134
16:56:35|0.00029138
16:56:36|0.00029138
16:56:37|0.00029138
16:56:38|0.00029138
16:56:40|0.000291
16:56:40|0.000291
16:56:42|0.00029108
16:56:42|0.00029108
16:56:43|0.00029108
16:56:44|0.00029108
16:56:46|0.0002915
16:56:47|0.0002914
16:56:48|0.0002914
16:56:48|0.00029164
16:56:50|0.00029164
16:56:50|0.00029164
16:56:52|0.00029164
16:56:52|0.00029158
16:56:54|0.00029158
16:56:55|0.00029158
16:56:55|0.0002916
16:56:57|0.0002916
16:56:58|0.0002916
16:56:59|0.0002916
16:57:00|0.0002916
16:57:01|0.0002916
16:57:02|0.0002916
16:57:03|0.0002916
16:57:04|0.0002916
16:57:05|0.0002916
16:57:06|0.0002916
16:57:07|0.0002916
16:57:08|0.0002916
16:57:09|0.0002916
16:57:10|0.0002916
16:57:11|0.00029132
16:57:12|0.00029132
16:57:13|0.00029101
16:57:14|0.00029101
16:57:15|0.00029101
16:57:17|0.00029101
16:57:18|0.00029101
16:57:19|0.00029101
16:57:19|0.00029101
16:57:20|0.000291
16:57:22|0.00029107
16:57:23|0.00029107
16:57:24|0.000291
16:57:25|0.000291
16:57:26|0.00029061
16:57:26|0.00029087
16:57:27|0.00029087
16:57:29|0.00029087
16:57:30|0.00029061
16:57:31|0.00029071
16:57:32|0.00029077
16:57:33|0.00029077
16:57:34|0.00029079
16:57:35|0.00029047
16:57:36|0.00029046
16:57:37|0.00029046
16:57:38|0.0002898
16:57:39|0.0002898
16:57:40|0.00028978
16:57:41|0.0002896
16:57:42|0.00028942
16:57:43|0.00028942
16:57:45|0.00028961
16:57:46|0.00028961
16:57:47|0.00028961
16:57:48|0.00028969
16:57:49|0.00028969
16:57:50|0.00028969
16:57:51|0.00029
16:57:52|0.00029
16:57:53|0.00029
16:57:54|0.00029
16:57:55|0.00029
16:57:56|0.00029
16:57:57|0.00029
16:57:58|0.00029
16:57:59|0.00029042
16:58:00|0.00029042
16:58:01|0.00029045
16:58:02|0.00029045
16:58:03|0.00029045
16:58:04|0.00029021
16:58:05|0.00029021
16:58:06|0.00029021
16:58:07|0.00029021
16:58:08|0.0002904
16:58:09|0.0002904
16:58:10|0.0002902
16:58:11|0.0002902
16:58:12|0.0002902
16:58:13|0.0002904
16:58:14|0.0002904
16:58:15|0.0002904
16:58:16|0.0002904
16:58:17|0.0002904
16:58:18|0.0002902
16:58:20|0.0002902
16:58:21|0.0002902
16:58:21|0.0002902
16:58:23|0.0002902
16:58:23|0.0002902
16:58:24|0.0002902
16:58:25|0.0002902
16:58:27|0.0002902
16:58:28|0.0002902
16:58:29|0.0002902
16:58:30|0.0002902
16:58:31|0.0002902
16:58:32|0.0002902
16:58:33|0.0002902
16:58:34|0.00029
16:58:35|0.0002901
16:58:36|0.0002901
16:58:37|0.00029018
16:58:38|0.00028975
16:58:39|0.00028975
16:58:40|0.0002902
16:58:41|0.0002902
16:58:42|0.0002902
16:58:43|0.0002902
16:58:44|0.0002902
16:58:45|0.0002902
16:58:47|0.0002902
16:58:48|0.0002902
16:58:49|0.0002902
16:58:50|0.0002902
16:58:51|0.0002902
16:58:52|0.0002902
16:58:53|0.0002902
16:58:54|0.00029018
16:58:55|0.00029018
16:58:56|0.00029018
16:58:57|0.0002904
16:58:58|0.0002904
16:58:59|0.0002904
16:59:00|0.0002904
16:59:02|0.0002904
16:59:03|0.0002904
16:59:03|0.00029039
16:59:04|0.00029039
16:59:05|0.00029039
16:59:06|0.00029039
16:59:07|0.00029039
16:59:08|0.00029039
16:59:09|0.00029039
16:59:10|0.00029039
16:59:11|0.00029009
16:59:13|0.0002904
16:59:14|0.0002904
16:59:16|0.00029045
16:59:17|0.00029045
16:59:17|0.0002906
16:59:19|0.0002906
16:59:19|0.00029063
16:59:20|0.00029063
16:59:21|0.00029063
16:59:22|0.00029063
16:59:23|0.00029063
16:59:24|0.00029063
16:59:25|0.00029063
16:59:27|0.00029063
16:59:27|0.00029063
16:59:28|0.00029063
16:59:30|0.00029063
16:59:30|0.00029063
16:59:31|0.00029063
16:59:33|0.00029057
16:59:34|0.00029057
16:59:34|0.00029057
16:59:36|0.00029057
16:59:36|0.00029057
16:59:38|0.00029057
16:59:38|0.0002904
16:59:40|0.0002904
16:59:41|0.0002904
16:59:41|0.0002904
16:59:43|0.0002904
16:59:43|0.00029052
16:59:44|0.00029052
16:59:46|0.00029052
16:59:47|0.00029052
16:59:47|0.00029052
16:59:49|0.00029052
16:59:49|0.00029036
16:59:51|0.0002902
16:59:51|0.00029052
16:59:53|0.00029052
16:59:54|0.00029052
16:59:55|0.00029052
16:59:56|0.00029052
16:59:58|0.00029052
16:59:58|0.00029052
17:00:00|0.00029052
17:00:01|0.00029052
17:00:02|0.00029052
17:00:02|0.00029052
17:00:04|0.00029052
17:00:04|0.00029052
17:00:05|0.00029052
17:00:06|0.00029052
17:00:07|0.00029052
17:00:09|0.00029052
17:00:10|0.00029052
17:00:11|0.00029052
17:00:12|0.00029052
17:00:13|0.00029052
17:00:14|0.00029052
17:00:15|0.00029052
17:00:16|0.00029052
17:00:17|0.00029057
17:00:18|0.00029057
17:00:19|0.00029063
17:00:20|0.00029063
17:00:21|0.00029087
17:00:22|0.00029087
17:00:23|0.00029087
17:00:24|0.00029112
17:00:26|0.00029112
17:00:27|0.0002912
17:00:27|0.0002912
17:00:28|0.00029152
17:00:30|0.00029152
17:00:31|0.00029152
17:00:32|0.00029152
17:00:33|0.00029152
17:00:34|0.00029152
17:00:35|0.00029152
17:00:36|0.00029152
17:00:37|0.00029152
17:00:38|0.0002914
17:00:39|0.00029145
17:00:40|0.00029145
17:00:41|0.00029145
17:00:42|0.00029152
17:00:43|0.00029152
17:00:44|0.00029152
17:00:45|0.00029152
17:00:46|0.00029152
17:00:47|0.00029152
17:00:48|0.00029163
17:00:49|0.00029163
17:00:50|0.00029152
17:00:51|0.00029152
17:00:52|0.00029152
17:00:53|0.0002914
17:00:54|0.0002915
17:00:55|0.0002915
17:00:56|0.0002915
17:00:57|0.0002915
17:00:58|0.0002915
17:00:59|0.0002914
17:01:00|0.0002914
17:01:01|0.0002914
17:01:02|0.000291
17:01:03|0.000291
17:01:04|0.00029109
17:01:05|0.00029109
17:01:06|0.00029109
17:01:07|0.00029109
17:01:08|0.00029109
17:01:09|0.00029109
17:01:10|0.00029109
17:01:11|0.00029109
17:01:12|0.00029109
17:01:13|0.00029109
17:01:14|0.0002914
17:01:15|0.0002914
17:01:17|0.0002914
17:01:18|0.00029134
17:01:19|0.00029134
17:01:20|0.00029134
17:01:21|0.00029134
17:01:22|0.0002914
17:01:23|0.0002914
17:01:24|0.0002914
17:01:26|0.0002914
17:01:26|0.0002914
17:01:27|0.0002914
17:01:28|0.0002912
17:01:29|0.00029141
17:01:30|0.00029163
17:01:31|0.00029163
17:01:32|0.00029163
17:01:33|0.00029163
17:01:35|0.00029163
17:01:35|0.00029163
17:01:36|0.00029163
17:01:37|0.00029163
17:01:38|0.00029163
17:01:39|0.00029163
17:01:40|0.0002916
17:01:41|0.0002916
17:01:42|0.0002916
17:01:43|0.00029145
17:01:44|0.0002916
17:01:45|0.0002916
17:01:46|0.0002916
17:01:47|0.0002916
17:01:49|0.0002916
17:01:49|0.0002916
17:01:51|0.0002916
17:01:52|0.0002916
17:01:52|0.0002916
17:01:54|0.0002916
17:01:54|0.0002916
17:01:56|0.0002916
17:01:57|0.0002916
17:01:58|0.0002916
17:01:58|0.0002916
17:02:00|0.0002916
17:02:01|0.0002916
17:02:02|0.0002916
17:02:03|0.0002916
17:02:03|0.0002916
17:02:05|0.00029151
17:02:06|0.00029134
17:02:07|0.00029134
17:02:08|0.000291
17:02:09|0.000291
17:02:10|0.00029124
17:02:11|0.00029132
17:02:12|0.00029132
17:02:13|0.00029132
17:02:14|0.00029132
17:02:15|0.00029104
17:02:16|0.00029104
17:02:17|0.00029104
17:02:18|0.00029101
17:02:19|0.00029101
17:02:20|0.00029101
17:02:21|0.00029101
17:02:22|0.00029101
17:02:23|0.00029101
17:02:24|0.00029101
17:02:25|0.00029113
17:02:27|0.00029113
17:02:27|0.0002914
17:02:29|0.0002914
17:02:30|0.0002914
17:02:31|0.0002914
17:02:31|0.0002914
17:02:33|0.0002914
17:02:33|0.0002914
17:02:34|0.0002914
17:02:36|0.00029133
17:02:37|0.00029133
17:02:38|0.00029133
17:02:39|0.00029133
17:02:39|0.00029133
17:02:40|0.00029101
17:02:41|0.00029101
17:02:43|0.00029101
17:02:44|0.00029101
17:02:45|0.0002912
17:02:46|0.0002912
17:02:47|0.0002912
17:02:48|0.0002912
17:02:50|0.0002912
17:02:50|0.0002912
17:02:51|0.0002912
17:02:52|0.0002912
17:02:53|0.0002912
17:02:54|0.0002912
17:02:55|0.0002912
17:02:56|0.0002912
17:02:57|0.0002912
17:02:58|0.000291
17:02:59|0.00029081
17:03:00|0.00029108
17:03:02|0.00029108
17:03:02|0.00029108
17:03:03|0.00029108
17:03:04|0.0002908
17:03:06|0.00029095
17:03:06|0.00029095
17:03:07|0.00029095
17:03:08|0.00029095
17:03:09|0.0002906
17:03:11|0.0002906
17:03:11|0.0002906
17:03:12|0.00029022
17:03:13|0.00029022
17:03:14|0.00029022
17:03:15|0.00029022
17:03:16|0.00029011
17:03:18|0.00028998
17:03:19|0.00028998
17:03:20|0.00028998
17:03:21|0.00028998
17:03:22|0.00028998
17:03:23|0.00028998
17:03:24|0.00028998
17:03:25|0.00028998
17:03:27|0.00029034
17:03:28|0.00029034
17:03:29|0.00029034
17:03:29|0.00029016
17:03:31|0.00029034
17:03:32|0.00029034
17:03:33|0.00029034
17:03:33|0.00029034
17:03:34|0.00029034
17:03:36|0.00029029
17:03:37|0.00029029
17:03:38|0.00029029
17:03:39|0.00029029
17:03:41|0.00029029
17:03:42|0.00029029
17:03:42|0.00029029
17:03:43|0.00029029
17:03:44|0.00029029
17:03:45|0.00029029
17:03:47|0.0002898
17:03:48|0.0002898
17:03:49|0.00028965
17:03:49|0.00028997
17:03:51|0.00028965
17:03:52|0.00028965
17:03:53|0.00028965
17:03:54|0.00028965
17:03:55|0.00028965
17:03:57|0.00028965
17:03:58|0.00028965
17:03:58|0.00028965
17:03:59|0.00028921
17:04:00|0.00028921
17:04:02|0.00028921
17:04:03|0.00028921
17:04:04|0.00028921
17:04:05|0.00028976
17:04:06|0.00028976
17:04:07|0.0002898
17:04:08|0.0002898
17:04:09|0.0002898
17:04:10|0.00029
17:04:11|0.00029
17:04:12|0.00029
17:04:13|0.00029
17:04:14|0.00029
17:04:15|0.00029
17:04:16|0.00029001
17:04:17|0.00029001
17:04:18|0.00029001
17:04:19|0.0002898
17:04:21|0.0002896
17:04:22|0.00028945
17:04:22|0.00028945
17:04:23|0.00028924
17:04:25|0.00028923
17:04:26|0.00028923
17:04:27|0.00028923
17:04:28|0.00028965
17:04:30|0.00028965
17:04:31|0.00028965
17:04:32|0.00028965
17:04:33|0.00028965
17:04:34|0.00028965
17:04:35|0.00028965
17:04:36|0.00028965
17:04:37|0.00028951
17:04:38|0.00028951
17:04:39|0.00028951
17:04:40|0.00028951
17:04:41|0.00028921
17:04:42|0.0002896
17:04:43|0.0002896
17:04:45|0.00028958
17:04:45|0.00028921
17:04:46|0.00028957
17:04:47|0.00028957
17:04:48|0.00028918
17:04:49|0.00028912
17:04:51|0.00028912
17:04:51|0.00028912
17:04:52|0.000289
17:04:54|0.000289
17:04:54|0.000289
17:04:56|0.000289
17:04:57|0.000289
17:04:57|0.000289
17:04:59|0.000289
17:05:00|0.000289
17:05:01|0.000289
17:05:02|0.00028901
17:05:03|0.00028901
17:05:04|0.0002892
17:05:06|0.0002894
17:05:07|0.0002894
17:05:07|0.0002894
17:05:09|0.0002894
17:05:10|0.0002894
17:05:10|0.00028905
17:05:11|0.000289
17:05:12|0.000289
17:05:13|0.000289
17:05:14|0.000289
17:05:16|0.000289
17:05:17|0.000289
17:05:18|0.0002892
17:05:18|0.00028929
17:05:19|0.00028929
17:05:20|0.0002892
17:05:21|0.0002892
17:05:22|0.0002892
17:05:24|0.0002892
17:05:25|0.0002892
17:05:26|0.0002892
17:05:27|0.0002892
17:05:28|0.00028901
17:05:29|0.00028901
17:05:30|0.00028901
17:05:31|0.00028901
17:05:32|0.00028901
17:05:33|0.00028901
17:05:34|0.00028901
17:05:35|0.00028901
17:05:37|0.00028901
17:05:38|0.0002892
17:05:39|0.0002892
17:05:40|0.0002892
17:05:41|0.0002892
17:05:42|0.0002894
17:05:43|0.0002894
17:05:44|0.0002892
17:05:45|0.0002892
17:05:46|0.0002892
17:05:47|0.0002892
17:05:48|0.00028896
17:05:50|0.00028896
17:05:51|0.00028896
17:05:52|0.00028896
17:05:53|0.0002892
17:05:54|0.0002892
17:05:55|0.0002892
17:05:56|0.0002892
17:05:57|0.0002892
17:05:58|0.0002892
17:05:59|0.0002892
17:06:00|0.0002892
17:06:01|0.0002892
17:06:02|0.00028895
17:06:03|0.00028892
17:06:04|0.0002889
17:06:05|0.0002889
17:06:06|0.0002889
17:06:07|0.0002889
17:06:08|0.0002889
17:06:09|0.00028888
17:06:10|0.00028883
17:06:11|0.00028881
17:06:12|0.00028895
17:06:13|0.0002886
17:06:14|0.00028895
17:06:15|0.00028895
17:06:16|0.00028895
17:06:17|0.0002883
17:06:18|0.00028855
17:06:19|0.0002886
17:06:20|0.00028861
17:06:21|0.00028861
17:06:22|0.0002888
17:06:23|0.0002888
17:06:25|0.0002886
17:06:25|0.0002886
17:06:27|0.0002886
17:06:28|0.0002886
17:06:30|0.0002886
17:06:31|0.0002886
17:06:32|0.0002886
17:06:33|0.00028872
17:06:33|0.00028872
17:06:35|0.00028872
17:06:36|0.00028872
17:06:36|0.00028819
17:06:38|0.00028816
17:06:38|0.00028816
17:06:39|0.00028819
17:06:41|0.0002878
17:06:42|0.0002878
17:06:43|0.0002878
17:06:44|0.0002878
17:06:45|0.0002878
17:06:46|0.0002878
17:06:47|0.00028777
17:06:48|0.00028777
17:06:49|0.00028777
17:06:50|0.00028777
17:06:51|0.00028777
17:06:52|0.00028777
17:06:53|0.00028777
17:06:54|0.00028768
17:06:55|0.00028777
17:06:56|0.00028777
17:06:57|0.00028777
17:06:58|0.00028777
17:06:59|0.0002878
17:07:00|0.00028777
17:07:01|0.00028777
17:07:02|0.0002878
17:07:03|0.00028777
17:07:04|0.0002878
17:07:05|0.000288
17:07:06|0.000288
17:07:07|0.000288
17:07:09|0.00028787
17:07:09|0.000288
17:07:11|0.000288
17:07:11|0.0002884
17:07:12|0.000288
17:07:13|0.00028826
17:07:15|0.0002886
17:07:15|0.0002888
17:07:16|0.00028848
17:07:17|0.00028848
17:07:18|0.00028867
17:07:19|0.00028867
17:07:20|0.00028867
17:07:21|0.00028879
17:07:22|0.00028879
17:07:24|0.00028879
17:07:26|0.0002884
17:07:27|0.0002884
17:07:28|0.00028867
17:07:29|0.00028867
17:07:30|0.00028867
17:07:31|0.00028867
17:07:32|0.00028867
17:07:33|0.000289
17:07:35|0.000289
17:07:36|0.000289
17:07:38|0.000289
17:07:39|0.00028901
17:07:40|0.00028901
17:07:40|0.00028901
17:07:42|0.00028901
17:07:43|0.000289
17:07:44|0.000289
17:07:45|0.000289
17:07:46|0.000289
17:07:48|0.000289
17:07:48|0.000289
17:07:50|0.000289
17:07:50|0.00028938
17:07:52|0.00028938
17:07:52|0.00028938
17:07:53|0.00028938
17:07:55|0.00028938
17:07:55|0.00028939
17:07:56|0.00028939
17:07:57|0.00028939
17:07:59|0.00028939
17:07:59|0.00028939
17:08:00|0.00028939
17:08:01|0.00028939
17:08:03|0.00028939
17:08:04|0.00028939
17:08:04|0.00028939
17:08:06|0.00028944
17:08:06|0.00028944
17:08:08|0.00028939
17:08:09|0.00028939
17:08:09|0.00028939
17:08:10|0.00028939
17:08:11|0.00028939
17:08:12|0.00028939
17:08:13|0.00028939
17:08:15|0.00028939
17:08:15|0.00028939
17:08:16|0.000289
17:08:17|0.000289
17:08:18|0.000289
17:08:19|0.000289
17:08:20|0.000289
17:08:21|0.000289
17:08:23|0.00028935
17:08:25|0.00028935
17:08:26|0.00028935
17:08:27|0.00028935
17:08:28|0.00028935
17:08:29|0.00028935
17:08:30|0.00028935
17:08:32|0.00028935
17:08:32|0.000289
17:08:33|0.0002892
17:08:34|0.0002892
17:08:35|0.00028912
17:08:36|0.000289
17:08:37|0.0002888
17:08:38|0.0002888
17:08:39|0.0002888
17:08:41|0.0002888
17:08:42|0.0002888
17:08:42|0.0002888
17:08:43|0.0002888
17:08:45|0.00028918
17:08:45|0.00028918
17:08:46|0.00028918
17:08:48|0.0002892
17:08:48|0.00028935
17:08:49|0.0002892
17:08:50|0.00028939
17:08:51|0.00028939
17:08:53|0.00028939
17:08:54|0.00028938
17:08:55|0.0002896
17:08:56|0.0002896
17:08:57|0.0002896
17:08:58|0.0002896
17:08:59|0.0002896
17:09:00|0.0002896
17:09:01|0.0002896
17:09:02|0.0002895
17:09:03|0.0002896
17:09:04|0.0002896
17:09:05|0.0002896
17:09:06|0.0002896
17:09:07|0.0002898
17:09:08|0.0002898
17:09:09|0.0002898
17:09:10|0.0002898
17:09:11|0.0002896
17:09:12|0.0002896
17:09:13|0.0002896
17:09:14|0.0002896
17:09:15|0.0002898
17:09:16|0.0002898
17:09:17|0.0002898
17:09:18|0.0002898
17:09:19|0.0002898
17:09:20|0.0002896
17:09:21|0.00028969
17:09:22|0.00028969
17:09:23|0.00028969
17:09:25|0.00028969
17:09:25|0.0002898
17:09:26|0.0002898
17:09:28|0.0002898
17:09:28|0.0002898
17:09:29|0.0002898
17:09:30|0.0002898
17:09:32|0.00029
17:09:33|0.00029
17:09:34|0.00029
17:09:35|0.00029
17:09:36|0.00029
17:09:37|0.00029
17:09:38|0.00029
17:09:40|0.00029
17:09:41|0.00029008
17:09:42|0.00029008
17:09:42|0.00029
17:09:44|0.00029008
17:09:45|0.00028994
17:09:46|0.00028994
17:09:47|0.00029005
17:09:48|0.00029005
17:09:49|0.00029005
17:09:50|0.00029005
17:09:51|0.00029005
17:09:52|0.00029005
17:09:53|0.00029005
17:09:54|0.00028994
17:09:55|0.00028994
17:09:56|0.00028994
17:09:58|0.00028994
17:09:59|0.00028994
17:09:59|0.00029039
17:10:01|0.00029032
17:10:02|0.00029032
17:10:03|0.00029032
17:10:04|0.00029032
17:10:04|0.00029032
17:10:06|0.00029032
17:10:06|0.00029006
17:10:08|0.00028994
17:10:09|0.00028994
17:10:10|0.00028994
17:10:11|0.00028994
17:10:12|0.00028994
17:10:13|0.00028994
17:10:14|0.00028994
17:10:15|0.00028987
17:10:16|0.00028987
17:10:17|0.00028987
17:10:19|0.0002899
17:10:19|0.0002899
17:10:20|0.0002899
17:10:21|0.0002899
17:10:23|0.0002896
17:10:23|0.00028972
17:10:25|0.0002898
17:10:26|0.0002898
17:10:27|0.0002898
17:10:28|0.0002898
17:10:29|0.0002898
17:10:31|0.0002898
17:10:31|0.0002898
17:10:32|0.0002898
17:10:33|0.0002898
17:10:34|0.0002898
17:10:37|0.00029
17:10:37|0.00029
17:10:39|0.00029
17:10:41|0.00029
17:10:42|0.00029
17:10:42|0.0002898
17:10:44|0.0002898
17:10:45|0.0002898
17:10:45|0.00028999
17:10:48|0.00028999
17:10:48|0.00028999
17:10:50|0.0002898
17:10:50|0.0002896
17:10:52|0.0002896
17:10:53|0.0002896
17:10:53|0.0002896
17:10:54|0.0002896
17:10:56|0.0002896
17:10:57|0.0002896
17:10:58|0.0002896
17:10:59|0.0002896
17:11:00|0.0002896
17:11:01|0.0002896
17:11:02|0.0002896
17:11:03|0.0002896
17:11:04|0.00028951
17:11:05|0.0002896
17:11:06|0.0002896
17:11:07|0.0002896
17:11:09|0.00028949
17:11:10|0.00028949
17:11:10|0.00028975
17:11:12|0.00028978
17:11:12|0.00028941
17:11:13|0.00028941
17:11:14|0.00028941
17:11:16|0.00028941
17:11:17|0.00028949
17:11:17|0.00028949
17:11:19|0.00028949
17:11:19|0.00028949
17:11:21|0.00028949
17:11:21|0.00028949
17:11:22|0.00028998
17:11:24|0.00028998
17:11:24|0.00028998
17:11:26|0.00028998
17:11:27|0.00029011
17:11:28|0.00029011
17:11:29|0.00029011
17:11:30|0.00029011
17:11:31|0.00029011
17:11:32|0.00029011
17:11:33|0.00029011
17:11:34|0.00029011
17:11:35|0.00029011
17:11:36|0.00029011
17:11:38|0.00029011
17:11:39|0.00029011
17:11:39|0.00029011
17:11:41|0.00029011
17:11:42|0.00029011
17:11:43|0.00029011
17:11:44|0.00028998
17:11:45|0.00028998
17:11:46|0.00028998
17:11:47|0.00028998
17:11:49|0.00028974
17:11:50|0.00028974
17:11:51|0.0002896
17:11:51|0.0002896
17:11:52|0.00028963
17:11:54|0.0002896
17:11:55|0.0002896
17:11:56|0.0002896
17:11:56|0.0002896
17:11:58|0.0002896
17:11:59|0.0002896
17:12:00|0.0002896
17:12:01|0.00028957
17:12:02|0.00028957
17:12:03|0.00028954
17:12:04|0.00028954
17:12:05|0.00028954
17:12:06|0.00028954
17:12:07|0.00028954
17:12:08|0.00028954
17:12:09|0.00028957
17:12:10|0.0002896
17:12:11|0.00028974
17:12:12|0.00028974
17:12:13|0.00028974
17:12:14|0.00028974
17:12:15|0.00028974
17:12:16|0.00028974
17:12:17|0.00028974
17:12:18|0.00028974
17:12:19|0.00028946
17:12:20|0.00028963
17:12:21|0.00028963
17:12:22|0.00028963
17:12:23|0.00028963
17:12:24|0.00028963
17:12:25|0.00028963
17:12:26|0.00028963
17:12:27|0.00028963
17:12:29|0.00028968
17:12:30|0.00028968
17:12:31|0.00028968
17:12:32|0.00028968
17:12:33|0.00028968
17:12:34|0.00028968
17:12:35|0.00028968
17:12:35|0.00028963
17:12:37|0.00028963
17:12:38|0.00028963
17:12:40|0.00028963
17:12:40|0.00028963
17:12:41|0.00028963
17:12:42|0.00028963
17:12:44|0.00028963
17:12:44|0.00028941
17:12:45|0.00028941
17:12:46|0.00028941
17:12:47|0.00028962
17:12:49|0.00028962
17:12:49|0.00028954
17:12:51|0.00028954
17:12:52|0.00028962
17:12:53|0.00028962
17:12:54|0.00028962
17:12:55|0.00028962
17:12:56|0.00028962
17:12:57|0.00028962
17:12:57|0.00028962
17:12:58|0.00028962
17:13:00|0.00028955
17:13:00|0.00028978
17:13:02|0.00028978
17:13:03|0.00028978
17:13:04|0.00028978
17:13:05|0.00028992
17:13:06|0.00028992
17:13:07|0.00028992
17:13:08|0.00028992
17:13:09|0.00028992
17:13:10|0.00028992
17:13:11|0.00028992
17:13:12|0.00028992
17:13:13|0.00028992
17:13:14|0.00028992
17:13:15|0.00028992
17:13:16|0.00028992
17:13:17|0.00028992
17:13:21|0.00028992
17:13:21|0.00028992
17:13:23|0.00028992
17:13:23|0.00028992
17:13:25|0.00028992
17:13:26|0.00028992
17:13:26|0.00028992
17:13:27|0.00028992
17:13:29|0.00028992
17:13:30|0.00028992
17:13:30|0.00028992
17:13:32|0.0002896
17:13:32|0.0002896
17:13:34|0.0002896
17:13:35|0.0002896
17:13:36|0.0002896
17:13:37|0.0002896
17:13:38|0.0002896
17:13:39|0.0002896
17:13:40|0.0002896
17:13:41|0.0002896
17:13:42|0.00029
17:13:43|0.00029
17:13:44|0.00029
17:13:45|0.00029
17:13:46|0.00029
17:13:48|0.00029
17:13:48|0.00029
17:13:49|0.00029
17:13:51|0.00029
17:13:52|0.00029
17:13:53|0.00029
17:13:53|0.00029
17:13:55|0.0002901
17:13:56|0.0002901
17:13:57|0.0002901
17:13:57|0.00029011
17:13:59|0.00029002
17:14:00|0.00029002
17:14:01|0.00029002
17:14:02|0.00029002
17:14:03|0.00029
17:14:04|0.00029
17:14:05|0.00029
17:14:06|0.00029
17:14:08|0.00029
17:14:08|0.00029
17:14:09|0.00029
17:14:10|0.00029
17:14:11|0.00029
17:14:13|0.00029
17:14:13|0.00029
17:14:14|0.00029
17:14:15|0.00029
17:14:16|0.00029
17:14:17|0.00029
17:14:18|0.00029
17:14:19|0.00029
17:14:20|0.00029011
17:14:21|0.00029011
17:14:23|0.00029001
17:14:24|0.00029001
17:14:24|0.00029001
17:14:25|0.00029001
17:14:26|0.00029001
17:14:27|0.00029001
17:14:28|0.00029001
17:14:30|0.00029001
17:14:32|0.00029001
17:14:32|0.00029001
17:14:34|0.00029001
17:14:35|0.00029001
17:14:35|0.00029001
17:14:37|0.00029001
17:14:38|0.00029001
17:14:39|0.00029001
17:14:41|0.00029001
17:14:42|0.00029
17:14:43|0.00029
17:14:44|0.00029
17:14:45|0.00029
17:14:45|0.00029
17:14:47|0.00029
17:14:48|0.00029011
17:14:49|0.00029011
17:14:50|0.00029011
17:14:51|0.00029011
17:14:53|0.00029011
17:14:53|0.00029011
17:14:54|0.00029011
17:14:55|0.00029011
17:14:56|0.00029023
17:14:57|0.00029023
17:14:58|0.00029023
17:15:00|0.00029023
17:15:00|0.00029023
17:15:02|0.00029023
17:15:03|0.00029023
17:15:04|0.00029035
17:15:05|0.00029023
17:15:06|0.00029023
17:15:07|0.00029023
17:15:08|0.00029001
17:15:09|0.00029001
17:15:10|0.00029001
17:15:11|0.00029
17:15:12|0.00029017
17:15:14|0.00029
17:15:14|0.0002898
17:15:15|0.0002898
17:15:16|0.0002898
17:15:18|0.00028999
17:15:18|0.00028999
17:15:19|0.0002897
17:15:21|0.0002897
17:15:21|0.0002897
17:15:22|0.0002897
17:15:24|0.0002896
17:15:24|0.0002896
17:15:25|0.0002896
17:15:26|0.00028954
17:15:27|0.00028954
17:15:29|0.00028954
17:15:30|0.00028954
17:15:30|0.00028954
17:15:32|0.00028954
17:15:33|0.00028954
17:15:33|0.00028954
17:15:34|0.00028954
17:15:35|0.00028954
17:15:37|0.00028954
17:15:38|0.00028958
17:15:39|0.00028958
17:15:40|0.00028958
17:15:41|0.00028958
17:15:42|0.00028952
17:15:43|0.00028952
17:15:44|0.00028952
17:15:46|0.00028952
17:15:46|0.00028952
17:15:48|0.00028952
17:15:49|0.00028952
17:15:50|0.00028952
17:15:51|0.00028952
17:15:53|0.00028952
17:15:54|0.00028939
17:15:55|0.00028942
17:15:56|0.00028942
17:15:57|0.00028942
17:15:58|0.00028942
17:15:59|0.00028941
17:16:00|0.00028941
17:16:01|0.00028947
17:16:02|0.00028947
17:16:03|0.0002893
17:16:04|0.000289
17:16:06|0.00028911
17:16:07|0.00028911
17:16:08|0.00028911
17:16:08|0.00028911
17:16:10|0.00028911
17:16:10|0.00028911
17:16:12|0.00028911
17:16:12|0.00028911
17:16:13|0.00028911
17:16:14|0.00028911
17:16:16|0.00028911
17:16:17|0.00028911
17:16:17|0.00028911
17:16:18|0.00028911
17:16:19|0.00028898
17:16:20|0.00028881
17:16:22|0.00028881
17:16:23|0.00028881
17:16:23|0.0002888
17:16:24|0.00028899
17:16:25|0.00028867
17:16:26|0.00028867
17:16:28|0.00028867
17:16:28|0.00028882
17:16:30|0.00028882
17:16:30|0.00028882
17:16:31|0.00028882
17:16:32|0.00028881
17:16:34|0.00028881
17:16:34|0.000289
17:16:35|0.000289
17:16:36|0.00028882
17:16:38|0.00028882
17:16:38|0.00028882
17:16:39|0.00028882
17:16:41|0.00028882
17:16:42|0.00028882
17:16:43|0.00028882
17:16:43|0.00028882
17:16:45|0.00028882
17:16:46|0.00028882
17:16:46|0.00028882
17:16:48|0.00028882
17:16:50|0.00028882
17:16:51|0.000289
17:16:52|0.000289
17:16:53|0.000289
17:16:54|0.000289
17:16:55|0.000289
17:16:56|0.000289
17:16:57|0.0002892
17:16:58|0.0002891
17:16:59|0.0002892
17:17:00|0.0002892
17:17:01|0.0002894
17:17:02|0.0002894
17:17:03|0.0002894
17:17:04|0.0002894
17:17:05|0.0002894
17:17:06|0.0002894
17:17:07|0.0002894
17:17:08|0.0002894
17:17:09|0.0002894
17:17:10|0.0002894
17:17:11|0.0002894
17:17:12|0.0002894
17:17:13|0.0002894
17:17:14|0.0002894
17:17:15|0.0002894
17:17:16|0.0002894
17:17:17|0.0002894
17:17:18|0.0002894
17:17:19|0.0002894
17:17:20|0.00029015
17:17:21|0.00029015
17:17:22|0.0002902
17:17:23|0.0002902
17:17:24|0.0002902
17:17:25|0.00029017
17:17:26|0.00029017
17:17:27|0.00029017
17:17:28|0.00029017
17:17:29|0.00029017
17:17:30|0.00029017
17:17:31|0.00029025
17:17:32|0.00029024
17:17:33|0.00029024
17:17:35|0.00029027
17:17:35|0.00029
17:17:36|0.00029
17:17:38|0.00029002
17:17:39|0.00029002
17:17:39|0.00029001
17:17:40|0.00029001
17:17:42|0.00029001
17:17:43|0.00029026
17:17:44|0.00029026
17:17:44|0.00029026
17:17:46|0.00029026
17:17:47|0.00029026
17:17:47|0.00029026
17:17:49|0.00029026
17:17:50|0.00029026
17:17:51|0.00029026
17:17:52|0.00029
17:17:53|0.00029
17:17:55|0.00029
17:17:56|0.00029015
17:17:57|0.00029015
17:17:57|0.00029015
17:17:59|0.00029015
17:17:59|0.00029015
17:18:01|0.00029015
17:18:02|0.00029015
17:18:03|0.00029015
17:18:04|0.00029015
17:18:05|0.00029015
17:18:07|0.00028968
17:18:07|0.00028968
17:18:09|0.00028968
17:18:09|0.00028968
17:18:10|0.00028968
17:18:11|0.00028968
17:18:13|0.0002898
17:18:14|0.0002898
17:18:14|0.0002898
17:18:15|0.0002898
17:18:16|0.0002898
17:18:18|0.0002898
17:18:19|0.0002898
17:18:20|0.00028976
17:18:21|0.00028976
17:18:22|0.00028976
17:18:23|0.00028976
17:18:24|0.00028976
17:18:25|0.00028976
17:18:26|0.00028976
17:18:27|0.00028964
17:18:27|0.00028964
17:18:28|0.00028964
17:18:30|0.00028964
17:18:30|0.00028964
17:18:32|0.00028961
17:18:34|0.00028965
17:18:34|0.00028965
17:18:35|0.00028965
17:18:36|0.00028965
17:18:37|0.0002898
17:18:38|0.0002898
17:18:39|0.0002898
17:18:40|0.0002898
17:18:41|0.0002898
17:18:43|0.0002898
17:18:43|0.0002898
17:18:44|0.0002898
17:18:46|0.0002898
17:18:47|0.0002898
17:18:48|0.0002898
17:18:49|0.0002898
17:18:50|0.00028964
17:18:51|0.0002894
17:18:52|0.0002894
17:18:53|0.0002894
17:18:53|0.0002894
17:18:55|0.0002894
17:18:56|0.0002894
17:18:57|0.0002894
17:18:58|0.00028965
17:18:59|0.00028965
17:19:00|0.00028965
17:19:01|0.00028965
17:19:02|0.00028965
17:19:03|0.00028965
17:19:04|0.00028965
17:19:06|0.00028965
17:19:07|0.00028965
17:19:08|0.00028965
17:19:09|0.00028965
17:19:10|0.00028965
17:19:11|0.0002892
17:19:12|0.0002892
17:19:13|0.00028944
17:19:14|0.00028944
17:19:15|0.00028943
17:19:16|0.00028943
17:19:17|0.00028959
17:19:18|0.00028959
17:19:20|0.00028959
17:19:20|0.00028959
17:19:22|0.00028959
17:19:22|0.00028959
17:19:24|0.00028959
17:19:24|0.00028959
17:19:26|0.00028959
17:19:27|0.00028959
17:19:27|0.00028943
17:19:28|0.00028943
17:19:29|0.00028943
17:19:30|0.00028943
17:19:32|0.00028943
17:19:32|0.00028943
17:19:34|0.00028943
17:19:35|0.0002891
17:19:36|0.0002891
17:19:38|0.0002891
17:19:38|0.000289
17:19:40|0.000289
17:19:41|0.00028907
17:19:42|0.00028907
17:19:42|0.00028907
17:19:44|0.00028907
17:19:46|0.00028907
17:19:47|0.00028907
17:19:48|0.00028914
17:19:50|0.00028914
17:19:50|0.00028914
17:19:52|0.00028914
17:19:53|0.00028914
17:19:54|0.00028914
17:19:56|0.00028914
17:19:56|0.00028914
17:19:58|0.00028914
17:19:59|0.0002891
17:20:00|0.0002891
17:20:02|0.000289
17:20:03|0.00028881
17:20:03|0.00028881
17:20:04|0.00028896
17:20:06|0.0002888
17:20:07|0.00028867
17:20:08|0.00028867
17:20:09|0.00028867
17:20:10|0.00028867
17:20:11|0.00028867
17:20:12|0.00028889
17:20:13|0.00028889
17:20:14|0.00028889
17:20:15|0.00028889
17:20:16|0.00028889
17:20:17|0.00028889
17:20:18|0.00028919
17:20:19|0.00028919
17:20:20|0.00028915
17:20:21|0.00028915
17:20:22|0.00028915
17:20:23|0.00028915
17:20:24|0.00028915
17:20:25|0.00028915
17:20:26|0.00028915
17:20:27|0.00028915
17:20:28|0.00028915
17:20:29|0.00028915
17:20:30|0.00028943
17:20:31|0.00028943
17:20:32|0.00028943
17:20:33|0.00028943
17:20:35|0.00028943
17:20:37|0.00028943
17:20:37|0.00028943
17:20:38|0.00028943
17:20:40|0.00028943
17:20:40|0.00028943
17:20:41|0.00028943
17:20:42|0.00028943
17:20:43|0.00028943
17:20:44|0.00028943
17:20:45|0.00028943
17:20:47|0.00028943
17:20:47|0.00028943
17:20:48|0.00028943
17:20:49|0.00028943
17:20:51|0.00028922
17:20:52|0.00028922
17:20:54|0.00028922
17:20:54|0.00028922
17:20:55|0.00028922
17:20:57|0.00028922
17:20:57|0.00028942
17:20:59|0.00028942
17:20:59|0.00028942
17:21:00|0.00028942
17:21:01|0.00028943
17:21:02|0.00028943
17:21:04|0.00028922
17:21:05|0.00028943
17:21:05|0.00028922
17:21:06|0.00028922
17:21:08|0.00028922
17:21:09|0.00028922
17:21:10|0.00028959
17:21:10|0.00028959
17:21:12|0.00028959
17:21:13|0.0002898
17:21:13|0.0002898
17:21:14|0.0002898
17:21:16|0.0002898
17:21:16|0.0002898
17:21:17|0.00029008
17:21:19|0.00029008
17:21:19|0.00029008
17:21:20|0.00029008
17:21:21|0.00028981
17:21:23|0.00028981
17:21:24|0.00028985
17:21:25|0.00028985
17:21:26|0.00028985
17:21:27|0.00029002
17:21:28|0.00029002
17:21:29|0.00029002
17:21:30|0.00029002
17:21:30|0.00029002
17:21:32|0.00029002
17:21:33|0.00029002
17:21:34|0.00029002
17:21:35|0.00029002
17:21:37|0.00029002
17:21:38|0.0002898
17:21:38|0.0002898
17:21:39|0.0002898
17:21:40|0.0002898
17:21:41|0.00029001
17:21:43|0.00029001
17:21:43|0.00029001
17:21:45|0.00029001
17:21:45|0.00029001
17:21:47|0.0002899
17:21:47|0.0002899
17:21:49|0.0002899
17:21:50|0.0002899
17:21:51|0.0002899
17:21:52|0.0002899
17:21:53|0.0002899
17:21:54|0.0002899
17:21:55|0.0002899
17:21:56|0.0002899
17:21:57|0.0002899
17:21:58|0.0002899
17:21:59|0.00028999
17:22:01|0.00028999
17:22:02|0.00029002
17:22:03|0.00029002
17:22:05|0.00029015
17:22:06|0.00029015
17:22:07|0.00029015
17:22:08|0.00029015
17:22:09|0.00029003
17:22:10|0.00029003
17:22:11|0.00029015
17:22:12|0.00029004
17:22:13|0.00029004
17:22:14|0.00029004
17:22:15|0.00029004
17:22:16|0.00029004
17:22:17|0.00029004
17:22:19|0.00029004
17:22:19|0.00029004
17:22:20|0.00029004
17:22:21|0.00029004
17:22:22|0.00029004
17:22:23|0.00029004
17:22:24|0.00029004
17:22:25|0.00029004
17:22:27|0.00029015
17:22:28|0.00029015
17:22:29|0.00029015
17:22:30|0.00029015
17:22:30|0.00029015
17:22:31|0.00029015
17:22:32|0.00029015
17:22:33|0.00029014
17:22:34|0.00029014
17:22:36|0.00029014
17:22:36|0.00029015
17:22:38|0.00029015
17:22:39|0.00029015
17:22:40|0.00029015
17:22:41|0.00029015
17:22:42|0.00029015
17:22:43|0.00029004
17:22:44|0.00029015
17:22:45|0.00029015
17:22:47|0.00029015
17:22:48|0.00029015
17:22:48|0.00029015
17:22:50|0.00029015
17:22:50|0.00029015
17:22:52|0.00029015
17:22:53|0.00029015
17:22:54|0.00029015
17:22:55|0.00029015
17:22:56|0.00029015
17:22:58|0.00029015
17:22:59|0.00029015
17:22:59|0.00029015
17:23:00|0.00029015
17:23:02|0.00029015
17:23:03|0.00029015
17:23:04|0.00029015
17:23:05|0.00029014
17:23:06|0.00029014
17:23:07|0.00029014
17:23:08|0.00029014
17:23:09|0.00029
17:23:10|0.00029015
17:23:11|0.00029015
17:23:12|0.00029015
17:23:13|0.00029015
17:23:14|0.00029015
17:23:15|0.00029007
17:23:16|0.00029015
17:23:17|0.00029015
17:23:19|0.00029015
17:23:20|0.00029015
17:23:20|0.00029015
17:23:22|0.00029015
17:23:23|0.00029015
17:23:23|0.00029015
17:23:25|0.00029015
17:23:26|0.00029007
17:23:27|0.00029007
17:23:28|0.00029015
17:23:29|0.00029015
17:23:30|0.00029015
17:23:31|0.00029015
17:23:32|0.00029015
17:23:33|0.00029015
17:23:34|0.00029015
17:23:35|0.00029015
17:23:36|0.00029015
17:23:37|0.00029015
17:23:38|0.00029015
17:23:39|0.00029047
17:23:40|0.00029035
17:23:41|0.00029035
17:23:42|0.00029068
17:23:43|0.00029068
17:23:44|0.00029083
17:23:45|0.0002908
17:23:47|0.00029075
17:23:47|0.00029075
17:23:49|0.00029085
17:23:50|0.00029085
17:23:51|0.00029099
17:23:52|0.00029099
17:23:54|0.000291
17:23:55|0.000291
17:23:56|0.00029085
17:23:58|0.00029085
17:23:58|0.0002906
17:24:00|0.00029052
17:24:01|0.00029052
17:24:02|0.00029052
17:24:04|0.00029052
17:24:04|0.00029012
17:24:06|0.00029012
17:24:06|0.00029012
17:24:08|0.00029012
17:24:08|0.00029012
17:24:10|0.00029009
17:24:10|0.00029014
17:24:11|0.00029014
17:24:12|0.00029014
17:24:14|0.00029014
17:24:14|0.00029009
17:24:16|0.00029009
17:24:16|0.00029009
17:24:18|0.00029009
17:24:19|0.00029009
17:24:20|0.00028988
17:24:20|0.00028988
17:24:21|0.00028988
17:24:23|0.00028988
17:24:24|0.00028988
17:24:25|0.0002902
17:24:25|0.0002902
17:24:27|0.0002902
17:24:27|0.0002902
17:24:29|0.0002902
17:24:30|0.0002906
17:24:31|0.0002906
17:24:33|0.0002906
17:24:34|0.00029066
17:24:35|0.00029066
17:24:36|0.00029066
17:24:36|0.00029066
17:24:37|0.00029066
17:24:39|0.00029066
17:24:40|0.00029066
17:24:41|0.00029066
17:24:42|0.00029066
17:24:43|0.00029066
17:24:44|0.00029066
17:24:46|0.00029066
17:24:47|0.00029066
17:24:47|0.00029066
17:24:48|0.00029083
17:24:50|0.00029083
17:24:51|0.0002909
17:24:52|0.0002909
17:24:53|0.00029116
17:24:54|0.00029116
17:24:55|0.00029116
17:24:56|0.00029139
17:24:57|0.00029139
17:24:59|0.00029139
17:24:59|0.00029139
17:25:01|0.00029122
17:25:01|0.00029126
17:25:02|0.00029126
17:25:03|0.00029126
17:25:05|0.00029126
17:25:06|0.00029108
17:25:06|0.00029108
17:25:08|0.00029108
17:25:08|0.00029108
17:25:10|0.00029108
17:25:10|0.00029108
17:25:11|0.00029108
17:25:13|0.00029108
17:25:14|0.00029108
17:25:15|0.0002912
17:25:16|0.0002912
17:25:17|0.0002912
17:25:18|0.0002912
17:25:19|0.0002912
17:25:20|0.0002912
17:25:21|0.00029118
17:25:22|0.00029118
17:25:23|0.00029118
17:25:24|0.00029118
17:25:25|0.00029118
17:25:26|0.00029118
17:25:27|0.0002912
17:25:28|0.0002912
17:25:29|0.0002912
17:25:30|0.00029138
17:25:32|0.00029138
17:25:32|0.00029138
17:25:33|0.00029138
17:25:34|0.00029138
17:25:35|0.00029138
17:25:36|0.00029138
17:25:37|0.00029138
17:25:38|0.00029138
17:25:40|0.00029138
17:25:41|0.00029138
17:25:43|0.00029138
17:25:43|0.00029137
17:25:44|0.00029137
17:25:46|0.00029138
17:25:46|0.00029138
17:25:47|0.0002912
17:25:48|0.0002912
17:25:49|0.0002912
17:25:51|0.0002912
17:25:53|0.0002912
17:25:53|0.0002912
17:25:54|0.00029132
17:25:55|0.00029132
17:25:57|0.00029132
17:25:58|0.00029132
17:25:59|0.00029132
17:26:00|0.00029132
17:26:01|0.00029132
17:26:02|0.00029132
17:26:04|0.00029132
17:26:05|0.00029132
17:26:06|0.00029135
17:26:06|0.00029132
17:26:08|0.0002912
17:26:08|0.000291
17:26:09|0.000291
17:26:10|0.000291
17:26:12|0.00029199
17:26:13|0.00029218
17:26:14|0.00029177
17:26:15|0.00029212
17:26:16|0.00029212
17:26:17|0.00029212
17:26:18|0.00029212
17:26:19|0.00029212
17:26:20|0.00029212
17:26:21|0.00029212
17:26:22|0.00029212
17:26:23|0.00029212
17:26:24|0.00029212
17:26:25|0.00029191
17:26:26|0.00029219
17:26:27|0.00029219
17:26:28|0.00029219
17:26:29|0.00029217
17:26:30|0.00029217
17:26:31|0.00029217
17:26:33|0.00029217
17:26:33|0.00029217
17:26:34|0.00029217
17:26:36|0.00029217
17:26:36|0.0002922
17:26:37|0.00029193
17:26:38|0.000292
17:26:39|0.000292
17:26:41|0.000292
17:26:42|0.000292
17:26:43|0.00029205
17:26:44|0.00029219
17:26:46|0.00029219
17:26:47|0.0002922
17:26:48|0.00029225
17:26:49|0.00029234
17:26:49|0.00029235
17:26:50|0.00029235
17:26:52|0.00029235
17:26:53|0.00029217
17:26:53|0.00029217
17:26:55|0.00029217
17:26:56|0.00029217
17:26:56|0.00029217
17:26:58|0.00029217
17:26:59|0.00029217
17:27:00|0.00029217
17:27:01|0.00029217
17:27:01|0.00029217
17:27:03|0.00029217
17:27:04|0.00029217
17:27:05|0.00029217
17:27:07|0.00029217
17:27:07|0.00029217
17:27:09|0.00029217
17:27:10|0.00029217
17:27:10|0.00029209
17:27:11|0.00029207
17:27:12|0.00029207
17:27:14|0.00029207
17:27:15|0.000292
17:27:17|0.000292
17:27:18|0.000292
17:27:20|0.000292
17:27:20|0.000292
17:27:21|0.000292
17:27:23|0.00029208
17:27:24|0.00029194
17:27:24|0.00029194
17:27:26|0.00029181
17:27:27|0.00029181
17:27:27|0.00029181
17:27:29|0.00029181
17:27:29|0.00029181
17:27:31|0.00029209
17:27:32|0.00029209
17:27:33|0.00029218
17:27:34|0.00029229
17:27:35|0.00029202
17:27:36|0.00029202
17:27:37|0.00029202
17:27:38|0.00029202
17:27:39|0.00029202
17:27:40|0.00029202
17:27:41|0.00029227
17:27:42|0.00029227
17:27:43|0.00029227
17:27:45|0.00029227
17:27:45|0.00029227
17:27:46|0.00029227
17:27:48|0.00029227
17:27:48|0.00029207
17:27:50|0.00029207
17:27:50|0.00029208
17:27:51|0.00029208
17:27:53|0.00029208
17:27:54|0.00029208
17:27:55|0.00029224
17:27:56|0.00029224
17:27:57|0.00029224
17:27:58|0.00029224
17:27:59|0.00029224
17:28:01|0.00029224
17:28:01|0.00029224
17:28:04|0.00029224
17:28:04|0.00029227
17:28:06|0.00029232
17:28:06|0.00029243
17:28:07|0.00029243
17:28:09|0.00029243
17:28:09|0.00029243
17:28:10|0.00029243
17:28:11|0.00029233
17:28:12|0.00029233
17:28:14|0.00029233
17:28:15|0.00029233
17:28:16|0.00029233
17:28:16|0.00029233
17:28:18|0.00029233
17:28:19|0.00029233
17:28:20|0.00029233
17:28:20|0.00029233
17:28:22|0.00029233
17:28:22|0.00029233
17:28:24|0.00029233
17:28:25|0.00029233
17:28:26|0.00029233
17:28:27|0.00029233
17:28:28|0.00029233
17:28:29|0.00029233
17:28:30|0.00029233
17:28:32|0.00029233
17:28:33|0.00029233
17:28:33|0.00029226
17:28:34|0.00029226
17:28:35|0.00029226
17:28:36|0.00029226
17:28:37|0.00029226
17:28:38|0.00029233
17:28:39|0.00029233
17:28:40|0.00029233
17:28:41|0.00029233
17:28:42|0.00029233
17:28:43|0.00029233
17:28:44|0.00029233
17:28:46|0.00029233
17:28:48|0.00029233
17:28:48|0.00029233
17:28:49|0.00029233
17:28:51|0.00029258
17:28:51|0.00029258
17:28:52|0.00029258
17:28:53|0.00029258
17:28:54|0.00029258
17:28:56|0.0002926
17:28:58|0.00029259
17:28:58|0.00029259
17:28:59|0.00029259
17:29:01|0.00029259
17:29:01|0.00029259
17:29:02|0.0002927
17:29:04|0.0002927
17:29:05|0.0002927
17:29:06|0.0002927
17:29:07|0.0002926
17:29:08|0.0002926
17:29:09|0.0002924
17:29:10|0.0002924
17:29:11|0.0002924
17:29:12|0.0002924
17:29:13|0.0002924
17:29:14|0.0002924
17:29:15|0.0002924
17:29:16|0.0002924
17:29:17|0.0002924
17:29:18|0.0002924
17:29:19|0.00029235
17:29:20|0.00029258
17:29:21|0.00029248
17:29:22|0.00029248
17:29:23|0.00029248
17:29:24|0.00029248
17:29:25|0.00029248
17:29:26|0.00029249
17:29:27|0.00029249
17:29:28|0.00029249
17:29:29|0.00029249
17:29:30|0.00029249
17:29:31|0.00029249
17:29:32|0.00029249
17:29:33|0.00029249
17:29:34|0.00029235
17:29:35|0.0002924
17:29:36|0.0002924
17:29:37|0.0002924
17:29:38|0.0002924
17:29:39|0.0002924
17:29:40|0.0002924
17:29:41|0.0002924
17:29:42|0.0002924
17:29:43|0.0002924
17:29:45|0.0002924
17:29:46|0.00029224
17:29:47|0.0002924
17:29:48|0.00029239
17:29:49|0.0002924
17:29:50|0.0002924
17:29:51|0.0002924
17:29:52|0.0002924
17:29:53|0.0002924
17:29:54|0.0002924
17:29:56|0.00029239
17:29:57|0.00029239
17:29:57|0.00029239
17:30:00|0.00029239
17:30:00|0.00029239
17:30:01|0.00029239
17:30:02|0.00029239
17:30:04|0.00029239
17:30:04|0.00029235
17:30:06|0.00029235
17:30:06|0.00029224
17:30:07|0.00029253
17:30:09|0.0002925
17:30:09|0.0002925
17:30:10|0.0002925
17:30:11|0.0002925
17:30:12|0.0002925
17:30:14|0.0002925
17:30:14|0.0002925
17:30:15|0.0002925
17:30:16|0.00029239
17:30:17|0.00029239
17:30:18|0.00029239
17:30:20|0.0002923
17:30:20|0.0002923
17:30:22|0.0002923
17:30:23|0.00029207
17:30:24|0.00029234
17:30:25|0.00029233
17:30:26|0.00029201
17:30:27|0.00029201
17:30:28|0.00029201
17:30:29|0.00029201
17:30:30|0.00029201
17:30:31|0.00029201
17:30:32|0.00029201
17:30:33|0.00029212
17:30:34|0.00029212
17:30:35|0.00029212
17:30:36|0.00029212
17:30:37|0.00029219
17:30:38|0.00029219
17:30:39|0.00029219
17:30:40|0.00029213
17:30:41|0.00029213
17:30:42|0.00029239
17:30:43|0.00029239
17:30:45|0.00029239
17:30:47|0.00029262
17:30:48|0.00029262
17:30:49|0.00029262
17:30:50|0.00029262
17:30:51|0.0002927
17:30:53|0.0002927
17:30:53|0.0002927
17:30:55|0.0002927
17:30:56|0.0002927
17:30:57|0.0002927
17:30:59|0.0002927
17:30:59|0.0002927
17:31:00|0.0002927
17:31:02|0.0002927
17:31:03|0.0002927
17:31:03|0.0002927
17:31:04|0.0002927
17:31:06|0.0002927
17:31:07|0.0002927
17:31:08|0.0002927
17:31:09|0.00029269
17:31:10|0.00029269
17:31:12|0.00029269
17:31:13|0.0002928
17:31:13|0.00029291
17:31:14|0.00029291
17:31:16|0.00029291
17:31:17|0.00029291
17:31:17|0.00029291
17:31:18|0.00029291
17:31:19|0.00029291
17:31:20|0.00029291
17:31:21|0.00029291
17:31:23|0.00029291
17:31:23|0.00029291
17:31:24|0.00029291
17:31:25|0.00029291
17:31:26|0.00029291
17:31:28|0.00029291
17:31:29|0.0002927
17:31:29|0.0002927
17:31:30|0.0002927
17:31:31|0.0002927
17:31:33|0.0002927
17:31:33|0.0002927
17:31:35|0.0002927
17:31:36|0.0002927
17:31:37|0.0002927
17:31:38|0.00029269
17:31:39|0.00029269
17:31:40|0.00029269
17:31:41|0.00029269
17:31:42|0.00029269
17:31:43|0.00029277
17:31:44|0.00029278
17:31:45|0.00029278
17:31:46|0.00029278
17:31:48|0.00029278
17:31:49|0.00029278
17:31:50|0.00029278
17:31:51|0.00029278
17:31:52|0.0002927
17:31:53|0.0002927
17:31:54|0.0002929
17:31:55|0.0002929
17:31:56|0.0002929
17:31:58|0.0002929
17:31:58|0.0002929
17:32:00|0.0002929
17:32:01|0.0002929
17:32:02|0.0002929
17:32:03|0.0002929
17:32:04|0.00029291
17:32:05|0.00029291
17:32:06|0.00029291
17:32:07|0.00029319
17:32:08|0.00029319
17:32:09|0.00029319
17:32:10|0.00029319
17:32:11|0.00029302
17:32:13|0.00029319
17:32:13|0.0002932
17:32:15|0.0002932
17:32:16|0.00029334
17:32:17|0.0002938
17:32:17|0.00029355
17:32:19|0.00029342
17:32:19|0.00029377
17:32:21|0.00029377
17:32:21|0.00029377
17:32:22|0.0002934
17:32:24|0.0002934
17:32:25|0.00029343
17:32:25|0.00029322
17:32:27|0.00029322
17:32:28|0.00029359
17:32:29|0.00029359
17:32:30|0.00029359
17:32:30|0.00029356
17:32:32|0.00029356
17:32:33|0.00029351
17:32:34|0.00029344
17:32:35|0.0002934
17:32:36|0.0002934
17:32:37|0.0002934
17:32:39|0.00029334
17:32:40|0.00029333
17:32:41|0.00029333
17:32:41|0.0002934
17:32:42|0.0002934
17:32:44|0.0002934
17:32:44|0.00029334
17:32:46|0.00029357
17:32:47|0.0002934
17:32:47|0.0002934
17:32:48|0.00029334
17:32:50|0.00029334
17:32:51|0.00029334
17:32:52|0.00029334
17:32:53|0.00029334
17:32:54|0.00029339
17:32:55|0.00029334
17:32:57|0.00029339
17:32:58|0.00029339
17:32:59|0.00029318
17:33:00|0.0002933
17:33:01|0.0002933
17:33:02|0.0002933
17:33:03|0.0002933
17:33:04|0.0002933
17:33:05|0.0002929
17:33:06|0.00029313
17:33:07|0.0002929
17:33:08|0.00029299
17:33:10|0.00029299
17:33:11|0.0002929
17:33:11|0.00029269
17:33:13|0.00029269
17:33:14|0.00029269
17:33:14|0.00029269
17:33:15|0.00029269
17:33:16|0.00029269
17:33:17|0.00029269
17:33:19|0.00029269
17:33:19|0.00029269
17:33:20|0.00029269
17:33:21|0.00029269
17:33:23|0.00029269
17:33:23|0.00029269
17:33:25|0.00029207
17:33:26|0.00029169
17:33:27|0.0002914
17:33:28|0.0002914
17:33:29|0.00029136
17:33:30|0.00029136
17:33:32|0.00029134
17:33:33|0.00029134
17:33:33|0.00029134
17:33:34|0.00029134
17:33:36|0.00029134
17:33:36|0.00029143
17:33:37|0.00029134
17:33:38|0.00029113
17:33:39|0.00029113
17:33:40|0.00029113
17:33:41|0.00029116
17:33:42|0.00029116
17:33:43|0.00029116
17:33:44|0.00029116
17:33:45|0.00029133
17:33:46|0.00029133
17:33:48|0.00029133
17:33:49|0.00029133
17:33:50|0.00029133
17:33:52|0.00029133
17:33:53|0.00029133
17:33:54|0.00029134
17:33:55|0.00029134
17:33:55|0.00029134
17:33:57|0.00029134
17:33:58|0.00029134
17:34:00|0.00029134
17:34:00|0.00029134
17:34:01|0.00029134
17:34:03|0.00029161
17:34:03|0.00029166
17:34:05|0.00029166
17:34:06|0.00029166
17:34:06|0.00029166
17:34:08|0.00029166
17:34:08|0.00029166
17:34:10|0.00029161
17:34:11|0.00029161
17:34:12|0.00029161
17:34:13|0.00029161
17:34:14|0.00029161
17:34:15|0.00029161
17:34:16|0.00029161
17:34:17|0.00029161
17:34:18|0.00029166
17:34:19|0.00029166
17:34:20|0.00029166
17:34:22|0.00029166
17:34:22|0.00029166
17:34:23|0.00029166
17:34:24|0.00029166
17:34:25|0.00029166
17:34:27|0.00029161
17:34:28|0.00029161
17:34:28|0.00029159
17:34:30|0.00029179
17:34:30|0.00029161
17:34:32|0.00029161
17:34:33|0.00029161
17:34:34|0.00029161
17:34:35|0.0002916
17:34:36|0.0002916
17:34:37|0.0002916
17:34:38|0.0002916
17:34:39|0.0002916
17:34:40|0.0002916
17:34:42|0.00029182
17:34:42|0.00029182
17:34:43|0.00029182
17:34:45|0.00029182
17:34:45|0.00029182
17:34:46|0.00029182
17:34:48|0.00029182
17:34:49|0.00029182
17:34:49|0.00029182
17:34:50|0.00029182
17:34:52|0.00029182
17:34:53|0.00029182
17:34:54|0.00029182
17:34:55|0.00029182
17:34:56|0.00029182
17:34:57|0.00029182
17:34:58|0.000292
17:34:59|0.000292
17:35:00|0.000292
17:35:01|0.000292
17:35:02|0.000292
17:35:03|0.000292
17:35:04|0.000292
17:35:05|0.000292
17:35:06|0.000292
17:35:07|0.00029203
17:35:08|0.00029203
17:35:09|0.00029203
17:35:10|0.00029203
17:35:11|0.00029203
17:35:12|0.00029203
17:35:13|0.00029188
17:35:14|0.00029188
17:35:15|0.00029188
17:35:16|0.00029188
17:35:17|0.00029188
17:35:18|0.00029167
17:35:19|0.00029167
17:35:20|0.00029167
17:35:21|0.00029167
17:35:22|0.00029167
17:35:23|0.00029167
17:35:24|0.00029167
17:35:25|0.00029167
17:35:26|0.00029166
17:35:27|0.00029166
17:35:28|0.00029166
17:35:29|0.00029166
17:35:30|0.00029166
17:35:31|0.00029166
17:35:32|0.00029166
17:35:33|0.00029166
17:35:35|0.00029165
17:35:35|0.00029159
17:35:36|0.00029159
17:35:37|0.00029159
17:35:38|0.00029159
17:35:39|0.00029159
17:35:40|0.00029159
17:35:41|0.00029159
17:35:42|0.00029144
17:35:43|0.00029102
17:35:44|0.00029102
17:35:46|0.00029102
17:35:46|0.00029102
17:35:47|0.00029102
17:35:48|0.00029102
17:35:49|0.0002908
17:35:51|0.00029067
17:35:51|0.00029067
17:35:52|0.00029061
17:35:54|0.00029062
17:35:55|0.00029062
17:35:56|0.00029062
17:35:57|0.00029062
17:35:58|0.00029062
17:35:59|0.00029062
17:36:00|0.0002908
17:36:01|0.00029066
17:36:02|0.00029062
17:36:03|0.00029082
17:36:04|0.00029082
17:36:05|0.00029082
17:36:06|0.00029068
17:36:07|0.00029068
17:36:08|0.00029068
17:36:09|0.0002909
17:36:10|0.0002909
17:36:11|0.0002909
17:36:12|0.0002909
17:36:13|0.0002909
17:36:14|0.0002909
17:36:15|0.0002909
17:36:16|0.0002909
17:36:17|0.0002909
17:36:18|0.0002909
17:36:19|0.0002909
17:36:21|0.0002909
17:36:22|0.0002909
17:36:23|0.0002909
17:36:23|0.000291
17:36:25|0.000291
17:36:26|0.0002909
17:36:27|0.0002909
17:36:28|0.00029094
17:36:29|0.00029094
17:36:30|0.00029094
17:36:31|0.00029094
17:36:32|0.0002909
17:36:33|0.0002909
17:36:34|0.0002909
17:36:35|0.00029113
17:36:36|0.00029113
17:36:37|0.00029113
17:36:38|0.00029135
17:36:39|0.00029135
17:36:40|0.00029135
17:36:41|0.00029135
17:36:43|0.00029135
17:36:44|0.00029135
17:36:44|0.00029135
17:36:46|0.0002912
17:36:47|0.0002912
17:36:47|0.00029135
17:36:48|0.00029135
17:36:49|0.00029135
17:36:51|0.00029135
17:36:52|0.00029135
17:36:53|0.00029135
17:36:55|0.00029135
17:36:55|0.00029135
17:36:57|0.0002915
17:36:58|0.0002915
17:36:59|0.00029135
17:37:00|0.00029135
17:37:01|0.00029135
17:37:02|0.00029135
17:37:03|0.00029135
17:37:04|0.00029135
17:37:06|0.00029135
17:37:06|0.00029135
17:37:07|0.00029135
17:37:08|0.00029135
17:37:10|0.00029135
17:37:11|0.000292
17:37:12|0.000292
17:37:13|0.000292
17:37:13|0.000292
17:37:15|0.000292
17:37:16|0.00029203
17:37:17|0.00029203
17:37:19|0.00029202
17:37:19|0.0002922
17:37:21|0.00029219
17:37:22|0.00029212
17:37:23|0.00029212
17:37:24|0.00029212
17:37:25|0.00029212
17:37:26|0.00029212
17:37:27|0.00029212
17:37:28|0.000292
17:37:29|0.000292
17:37:30|0.000292
17:37:31|0.000292
17:37:32|0.000292
17:37:33|0.000292
17:37:35|0.000292
17:37:35|0.000292
17:37:36|0.000292
17:37:37|0.000292
17:37:39|0.000292
17:37:39|0.00029188
17:37:40|0.00029188
17:37:41|0.00029188
17:37:43|0.00029188
17:37:43|0.00029188
17:37:45|0.00029188
17:37:45|0.00029188
17:37:46|0.00029154
17:37:48|0.00029154
17:37:49|0.00029154
17:37:49|0.00029197
17:37:51|0.00029197
17:37:52|0.00029163
17:37:53|0.0002916
17:37:54|0.0002916
17:37:55|0.0002916
17:37:56|0.0002916
17:37:57|0.0002916
17:37:58|0.0002916
17:37:59|0.0002916
17:38:00|0.00029182
17:38:01|0.00029199
17:38:03|0.000292
17:38:05|0.00029171
17:38:06|0.00029171
17:38:06|0.0002917
17:38:08|0.0002917
17:38:09|0.0002917
17:38:09|0.0002917
17:38:10|0.00029179
17:38:12|0.00029179
17:38:13|0.00029179
17:38:13|0.00029179
17:38:15|0.00029179
17:38:15|0.00029179
17:38:17|0.00029162
17:38:18|0.00029162
17:38:19|0.00029162
17:38:20|0.00029162
17:38:21|0.00029162
17:38:22|0.00029162
17:38:23|0.00029162
17:38:24|0.00029161
17:38:25|0.00029161
17:38:26|0.00029162
17:38:27|0.00029162
17:38:28|0.00029162
17:38:29|0.00029162
17:38:30|0.00029162
17:38:31|0.00029162
17:38:32|0.00029162
17:38:33|0.00029162
17:38:34|0.00029162
17:38:35|0.00029162
17:38:36|0.00029162
17:38:37|0.00029162
17:38:38|0.00029162
17:38:40|0.00029162
17:38:41|0.00029162
17:38:41|0.00029162
17:38:42|0.00029162
17:38:44|0.00029162
17:38:44|0.00029162
17:38:46|0.00029162
17:38:47|0.00029162
17:38:47|0.00029162
17:38:49|0.0002918
17:38:50|0.0002918
17:38:50|0.0002918
17:38:52|0.0002918
17:38:53|0.0002918
17:38:54|0.0002918
17:38:54|0.0002918
17:38:56|0.0002918
17:38:56|0.0002918
17:38:58|0.0002918
17:38:59|0.00029163
17:39:00|0.00029163
17:39:01|0.00029163
17:39:01|0.00029163
17:39:04|0.00029163
17:39:04|0.000292
17:39:06|0.000292
17:39:06|0.000292
17:39:08|0.000292
17:39:10|0.000292
17:39:11|0.000292
17:39:11|0.000292
17:39:12|0.00029191
17:39:13|0.00029191
17:39:14|0.00029191
17:39:15|0.00029191
17:39:16|0.000292
17:39:18|0.000292
17:39:18|0.000292
17:39:20|0.000292
17:39:21|0.000292
17:39:22|0.000292
17:39:23|0.000292
17:39:25|0.000292
17:39:26|0.000292
17:39:26|0.000292
17:39:28|0.000292
17:39:28|0.000292
17:39:29|0.000292
17:39:30|0.000292
17:39:32|0.000292
17:39:33|0.000292
17:39:35|0.000292
17:39:36|0.000292
17:39:36|0.000292
17:39:37|0.000292
17:39:38|0.000292
17:39:39|0.000292
17:39:41|0.00029199
17:39:42|0.00029199
17:39:43|0.00029199
17:39:44|0.00029181
17:39:45|0.00029181
17:39:46|0.00029181
17:39:47|0.00029181
17:39:48|0.00029181
17:39:49|0.00029197
17:39:50|0.00029197
17:39:51|0.00029197
17:39:52|0.00029197
17:39:53|0.00029197
17:39:54|0.00029197
17:39:55|0.00029197
17:39:57|0.00029197
17:39:58|0.00029193
17:39:59|0.00029193
17:39:59|0.00029193
17:40:00|0.00029193
17:40:02|0.00029193
17:40:02|0.00029192
17:40:04|0.00029192
17:40:04|0.00029192
17:40:06|0.00029192
17:40:07|0.00029192
17:40:09|0.00029192
17:40:10|0.000292
17:40:10|0.000292
17:40:12|0.000292
17:40:13|0.000292
17:40:14|0.000292
17:40:15|0.000292
17:40:16|0.0002922
17:40:17|0.0002922
17:40:18|0.00029229
17:40:19|0.00029229
17:40:20|0.00029229
17:40:21|0.00029229
17:40:22|0.00029229
17:40:23|0.00029229
17:40:24|0.00029229
17:40:25|0.00029229
17:40:26|0.0002924
17:40:27|0.0002924
17:40:29|0.0002924
17:40:29|0.0002924
17:40:31|0.0002924
17:40:32|0.0002924
17:40:32|0.0002924
17:40:33|0.0002924
17:40:34|0.0002924
17:40:35|0.0002924
17:40:36|0.0002924
17:40:37|0.0002924
17:40:39|0.00029229
17:40:39|0.0002924
17:40:40|0.0002924
17:40:42|0.0002924
17:40:43|0.0002924
17:40:44|0.0002924
17:40:44|0.0002924
17:40:45|0.0002924
17:40:46|0.00029212
17:40:48|0.00029233
17:40:48|0.00029201
17:40:50|0.00029201
17:40:50|0.00029201
17:40:51|0.00029201
17:40:52|0.00029201
17:40:53|0.00029201
17:40:54|0.00029233
17:40:55|0.00029233
17:40:56|0.00029239
17:40:57|0.00029239
17:41:00|0.000292
17:41:00|0.000292
17:41:02|0.000292
17:41:03|0.000292
17:41:04|0.000292
17:41:05|0.00029208
17:41:06|0.00029239
17:41:07|0.0002924
17:41:08|0.0002924
17:41:09|0.0002924
17:41:11|0.0002924
17:41:11|0.0002924
17:41:13|0.0002924
17:41:13|0.0002924
17:41:14|0.0002924
17:41:15|0.0002924
17:41:17|0.0002924
17:41:18|0.0002924
17:41:19|0.00029221
17:41:20|0.00029201
17:41:21|0.00029201
17:41:22|0.00029201
17:41:23|0.00029201
17:41:24|0.00029201
17:41:25|0.00029201
17:41:26|0.000292
17:41:28|0.000292
17:41:28|0.000292
17:41:29|0.000292
17:41:30|0.00029192
17:41:31|0.0002918
17:41:32|0.0002918
17:41:33|0.0002918
17:41:35|0.00029185
17:41:36|0.00029185
17:41:37|0.00029178
17:41:37|0.00029178
17:41:38|0.00029178
17:41:39|0.00029178
17:41:40|0.00029178
17:41:42|0.00029178
17:41:43|0.0002917
17:41:44|0.0002917
17:41:44|0.00029179
17:41:45|0.00029179
17:41:46|0.00029179
17:41:47|0.00029179
17:41:49|0.0002916
17:41:49|0.0002916
17:41:51|0.0002916
17:41:52|0.0002916
17:41:53|0.00029143
17:41:54|0.0002916
17:41:55|0.0002916
17:41:56|0.0002916
17:41:57|0.0002916
17:41:58|0.0002916
17:41:59|0.0002916
17:42:00|0.0002916
17:42:01|0.0002916
17:42:03|0.0002916
17:42:04|0.0002916
17:42:04|0.0002916
17:42:06|0.0002916
17:42:06|0.0002916
17:42:08|0.0002916
17:42:08|0.0002916
17:42:10|0.0002916
17:42:11|0.0002916
17:42:12|0.0002916
17:42:13|0.0002916
17:42:14|0.0002916
17:42:15|0.0002916
17:42:16|0.0002916
17:42:17|0.0002916
17:42:18|0.0002916
17:42:19|0.0002916
17:42:20|0.0002916
17:42:21|0.0002916
17:42:22|0.0002916
17:42:23|0.0002914
17:42:24|0.0002914
17:42:25|0.0002916
17:42:26|0.00029132
17:42:27|0.00029132
17:42:28|0.00029132
17:42:29|0.00029132
17:42:30|0.0002914
17:42:31|0.0002913
17:42:32|0.0002913
17:42:33|0.0002913
17:42:34|0.0002913
17:42:35|0.0002913
17:42:36|0.0002913
17:42:38|0.0002913
17:42:39|0.0002913
17:42:40|0.0002913
17:42:40|0.00029142
17:42:41|0.00029142
17:42:43|0.00029132
17:42:43|0.00029132
17:42:45|0.0002913
17:42:45|0.0002913
17:42:46|0.0002913
17:42:47|0.0002913
17:42:49|0.0002913
17:42:49|0.0002913
17:42:50|0.0002913
17:42:52|0.0002913
17:42:52|0.0002913
17:42:53|0.00029132
17:42:54|0.00029132
17:42:55|0.00029151
17:42:57|0.00029151
17:42:59|0.00029151
17:42:59|0.00029151
17:43:01|0.00029151
17:43:01|0.00029151
17:43:03|0.00029165
17:43:04|0.00029165
17:43:05|0.00029165
17:43:06|0.00029165
17:43:08|0.00029179
17:43:08|0.00029179
17:43:10|0.00029179
17:43:10|0.00029179
17:43:12|0.00029179
17:43:12|0.00029179
17:43:13|0.00029179
17:43:15|0.00029179
17:43:15|0.00029155
17:43:16|0.00029179
17:43:18|0.00029179
17:43:19|0.00029179
17:43:21|0.00029179
17:43:22|0.00029179
17:43:22|0.00029179
17:43:23|0.0002918
17:43:24|0.0002918
17:43:25|0.0002918
17:43:27|0.0002918
17:43:27|0.00029167
17:43:29|0.00029167
17:43:30|0.00029167
17:43:31|0.0002918
17:43:32|0.0002918
17:43:33|0.0002918
17:43:34|0.00029204
17:43:35|0.00029204
17:43:36|0.00029204
17:43:37|0.00029204
17:43:38|0.00029204
17:43:40|0.00029204
17:43:40|0.00029204
17:43:41|0.00029204
17:43:43|0.00029204
17:43:43|0.00029204
17:43:44|0.00029204
17:43:46|0.00029204
17:43:47|0.00029204
17:43:48|0.00029207
17:43:49|0.00029207
17:43:49|0.00029207
17:43:50|0.00029207
17:43:52|0.00029208
17:43:53|0.00029208
17:43:53|0.00029208
17:43:54|0.00029208
17:43:56|0.00029208
17:43:56|0.00029207
17:43:57|0.00029207
17:43:59|0.00029207
17:43:59|0.00029207
17:44:00|0.00029207
17:44:01|0.00029205
17:44:03|0.00029205
17:44:04|0.00029186
17:44:05|0.00029186
17:44:06|0.00029186
17:44:07|0.0002918
17:44:09|0.0002918
17:44:10|0.0002918
17:44:10|0.00029179
17:44:12|0.000292
17:44:13|0.0002918
17:44:14|0.0002918
17:44:15|0.0002918
17:44:16|0.0002918
17:44:17|0.0002918
17:44:18|0.0002918
17:44:20|0.0002918
17:44:20|0.0002918
17:44:22|0.00029179
17:44:23|0.00029179
17:44:24|0.00029179
17:44:25|0.00029179
17:44:25|0.00029179
17:44:26|0.00029179
17:44:27|0.00029179
17:44:29|0.00029179
17:44:30|0.00029179
17:44:30|0.00029179
17:44:31|0.00029179
17:44:33|0.0002918
17:44:34|0.0002918
17:44:35|0.0002918
17:44:35|0.0002918
17:44:36|0.0002918
17:44:38|0.0002918
17:44:38|0.0002918
17:44:40|0.0002918
17:44:41|0.0002918
17:44:42|0.0002918
17:44:43|0.0002918
17:44:44|0.0002918
17:44:45|0.0002918
17:44:46|0.0002918
17:44:47|0.0002918
17:44:48|0.0002918
17:44:49|0.0002918
17:44:50|0.00029179
17:44:51|0.00029179
17:44:52|0.00029179
17:44:53|0.00029179
17:44:54|0.00029179
17:44:55|0.00029179
17:44:57|0.00029179
17:44:57|0.00029179
17:44:58|0.00029179
17:45:00|0.0002918
17:45:00|0.0002918
17:45:01|0.0002918
17:45:03|0.0002918
17:45:03|0.0002918
17:45:04|0.0002918
17:45:06|0.0002918
17:45:06|0.0002918
17:45:07|0.0002918
17:45:09|0.00029179
17:45:10|0.00029167
17:45:11|0.00029173
17:45:12|0.00029173
17:45:13|0.00029166
17:45:14|0.0002917
17:45:16|0.00029172
17:45:17|0.000292
17:45:17|0.000292
17:45:19|0.000292
17:45:20|0.00029219
17:45:20|0.00029219
17:45:22|0.00029219
17:45:23|0.00029219
17:45:24|0.00029219
17:45:25|0.00029219
17:45:26|0.00029219
17:45:27|0.00029219
17:45:28|0.00029239
17:45:29|0.0002924
17:45:30|0.0002924
17:45:31|0.0002924
17:45:32|0.00029249
17:45:33|0.00029249
17:45:34|0.00029249
17:45:35|0.00029249
17:45:36|0.00029249
17:45:38|0.00029249
17:45:38|0.00029249
17:45:39|0.00029249
17:45:40|0.00029249
17:45:41|0.00029248
17:45:42|0.00029248
17:45:43|0.00029235
17:45:45|0.00029235
17:45:46|0.00029235
17:45:46|0.00029255
17:45:47|0.00029255
17:45:48|0.00029255
17:45:49|0.00029255
17:45:51|0.00029256
17:45:51|0.00029256
17:45:52|0.00029256
17:45:54|0.00029256
17:45:54|0.00029259
17:45:55|0.00029259
17:45:56|0.00029259
17:45:57|0.00029259
17:45:59|0.00029259
17:46:00|0.00029259
17:46:01|0.00029265
17:46:02|0.00029265
17:46:03|0.00029265
17:46:05|0.00029265
17:46:05|0.00029265
17:46:06|0.00029266
17:46:07|0.00029266
17:46:08|0.00029266
17:46:09|0.00029266
17:46:11|0.0002927
17:46:12|0.0002927
17:46:13|0.0002927
17:46:14|0.000293
17:46:15|0.00029295
17:46:16|0.00029295
17:46:17|0.00029295
17:46:18|0.00029295
17:46:20|0.00029295
17:46:20|0.00029295
17:46:21|0.000293
17:46:22|0.000293
17:46:23|0.00029299
17:46:24|0.00029282
17:46:25|0.00029282
17:46:27|0.00029282
17:46:28|0.00029282
17:46:29|0.00029282
17:46:30|0.0002927
17:46:30|0.000293
17:46:31|0.000293
17:46:33|0.000293
17:46:35|0.000293
17:46:35|0.000293
17:46:37|0.000293
17:46:37|0.000293
17:46:39|0.00029296
17:46:39|0.00029317
17:46:41|0.00029317
17:46:41|0.00029317
17:46:42|0.00029317
17:46:43|0.00029329
17:46:45|0.00029329
17:46:45|0.00029329
17:46:46|0.00029329
17:46:48|0.00029336
17:46:48|0.00029349
17:46:50|0.00029335
17:46:51|0.00029336
17:46:52|0.00029336
17:46:53|0.00029336
17:46:54|0.00029336
17:46:55|0.00029336
17:46:56|0.0002935
17:46:57|0.00029354
17:46:58|0.00029354
17:46:59|0.00029354
17:47:00|0.00029354
17:47:01|0.00029354
17:47:03|0.00029346
17:47:04|0.00029356
17:47:05|0.00029361
17:47:06|0.00029361
17:47:07|0.00029361
17:47:09|0.00029361
17:47:09|0.00029389
17:47:11|0.0002938
17:47:12|0.0002938
17:47:13|0.00029354
17:47:14|0.00029354
17:47:15|0.00029354
17:47:16|0.00029354
17:47:17|0.00029354
17:47:18|0.0002939
17:47:19|0.0002939
17:47:20|0.00029385
17:47:21|0.00029383
17:47:22|0.00029383
17:47:24|0.0002938
17:47:25|0.0002938
17:47:26|0.0002938
17:47:27|0.0002938
17:47:28|0.0002938
17:47:28|0.00029385
17:47:30|0.00029383
17:47:31|0.00029383
17:47:32|0.00029383
17:47:33|0.00029374
17:47:34|0.00029374
17:47:36|0.00029354
17:47:36|0.00029358
17:47:38|0.00029358
17:47:38|0.00029358
17:47:40|0.00029358
17:47:41|0.00029358
17:47:42|0.00029358
17:47:43|0.00029351
17:47:45|0.00029357
17:47:45|0.00029357
17:47:46|0.00029357
17:47:47|0.00029357
17:47:48|0.00029357
17:47:49|0.00029358
17:47:50|0.00029358
17:47:51|0.00029358
17:47:52|0.000294
17:47:53|0.000294
17:47:54|0.00029399
17:47:55|0.00029399
17:47:57|0.00029399
17:47:57|0.00029399
17:47:58|0.00029399
17:48:00|0.00029399
17:48:00|0.00029399
17:48:01|0.00029399
17:48:03|0.00029399
17:48:04|0.00029399
17:48:05|0.000294
17:48:06|0.000294
17:48:07|0.000294
17:48:09|0.00029419
17:48:09|0.00029419
17:48:11|0.00029419
17:48:11|0.00029419
17:48:13|0.00029419
17:48:14|0.00029419
17:48:15|0.00029419
17:48:16|0.00029419
17:48:17|0.00029419
17:48:18|0.00029419
17:48:19|0.00029419
17:48:21|0.00029419
17:48:21|0.00029419
17:48:23|0.00029419
17:48:24|0.00029384
17:48:25|0.000294
17:48:25|0.000294
17:48:27|0.00029398
17:48:28|0.000294
17:48:29|0.000294
17:48:31|0.000294
17:48:32|0.00029398
17:48:33|0.00029398
17:48:33|0.00029398
17:48:36|0.0002935
17:48:37|0.00029357
17:48:37|0.00029357
17:48:38|0.00029357
17:48:40|0.00029357
17:48:41|0.00029354
17:48:42|0.00029354
17:48:42|0.00029354
17:48:44|0.00029354
17:48:44|0.00029354
17:48:46|0.00029354
17:48:47|0.00029354
17:48:48|0.00029354
17:48:49|0.00029334
17:48:50|0.00029334
17:48:51|0.00029334
17:48:52|0.00029334
17:48:53|0.0002933
17:48:54|0.0002933
17:48:55|0.0002933
17:48:56|0.0002933
17:48:57|0.0002933
17:48:58|0.0002933
17:48:59|0.0002933
17:49:00|0.0002933
17:49:01|0.0002933
17:49:03|0.0002933
17:49:04|0.0002933
17:49:05|0.0002933
17:49:06|0.0002933
17:49:06|0.0002933
17:49:08|0.0002933
17:49:09|0.0002933
17:49:10|0.0002933
17:49:11|0.0002933
17:49:13|0.00029317
17:49:14|0.000293
17:49:15|0.000293
17:49:16|0.000293
17:49:17|0.00029294
17:49:19|0.00029314
17:49:20|0.00029282
17:49:22|0.00029281
17:49:23|0.00029281
17:49:24|0.00029282
17:49:24|0.0002927
17:49:26|0.0002927
17:49:27|0.00029208
17:49:28|0.00029208
17:49:28|0.00029208
17:49:30|0.00029207
17:49:30|0.00029202
17:49:31|0.00029202
17:49:33|0.00029213
17:49:34|0.00029213
17:49:35|0.00029213
17:49:36|0.00029208
17:49:37|0.00029208
17:49:38|0.00029203
17:49:39|0.0002921
17:49:41|0.00029188
17:49:41|0.00029188
17:49:43|0.00029188
17:49:43|0.00029188
17:49:44|0.00029188
17:49:45|0.00029188
17:49:46|0.00029188
17:49:48|0.00029188
17:49:48|0.00029188
17:49:50|0.00029188
17:49:51|0.00029188
17:49:52|0.00029184
17:49:53|0.00029151
17:49:54|0.00029151
17:49:55|0.00029151
17:49:56|0.00029151
17:49:57|0.00029151
17:49:58|0.00029151
17:49:59|0.00029151
17:50:00|0.00029168
17:50:01|0.00029168
17:50:02|0.00029168
17:50:04|0.00029171
17:50:06|0.00029171
17:50:07|0.00029188
17:50:08|0.00029188
17:50:10|0.00029154
17:50:10|0.00029157
17:50:11|0.00029157
17:50:12|0.00029157
17:50:14|0.00029157
17:50:15|0.00029157
17:50:15|0.00029154
17:50:17|0.00029154
17:50:18|0.00029155
17:50:20|0.00029154
17:50:20|0.00029156
17:50:22|0.00029156
17:50:23|0.00029156
17:50:25|0.00029141
17:50:25|0.00029141
17:50:27|0.00029136
17:50:28|0.00029136
17:50:29|0.0002915
17:50:29|0.0002915
17:50:30|0.0002915
17:50:32|0.0002915
17:50:33|0.00029157
17:50:34|0.00029141
17:50:35|0.00029141
17:50:36|0.00029141
17:50:37|0.00029141
17:50:38|0.00029141
17:50:39|0.00029141
17:50:40|0.00029141
17:50:41|0.00029141
17:50:42|0.000292
17:50:43|0.000292
17:50:45|0.0002922
17:50:45|0.00029231
17:50:46|0.00029231
17:50:48|0.00029231
17:50:48|0.00029231
17:50:49|0.00029231
17:50:50|0.00029231
17:50:51|0.00029231
17:50:52|0.00029231
17:50:53|0.00029231
17:50:54|0.00029231
17:50:56|0.00029231
17:50:56|0.00029231
17:50:57|0.00029231
17:50:59|0.00029231
17:50:59|0.00029231
17:51:01|0.00029231
17:51:01|0.00029231
17:51:03|0.00029231
17:51:04|0.00029213
17:51:04|0.00029181
17:51:07|0.00029181
17:51:08|0.00029216
17:51:09|0.00029213
17:51:10|0.00029184
17:51:11|0.00029184
17:51:12|0.00029184
17:51:13|0.00029184
17:51:14|0.00029184
17:51:15|0.00029184
17:51:16|0.00029184
17:51:17|0.00029184
17:51:18|0.0002924
17:51:19|0.00029237
17:51:20|0.00029237
17:51:21|0.0002924
17:51:22|0.0002924
17:51:23|0.00029237
17:51:24|0.00029237
17:51:25|0.00029237
17:51:26|0.00029221
17:51:27|0.00029221
17:51:28|0.00029221
17:51:29|0.00029221
17:51:30|0.00029221
17:51:32|0.00029221
17:51:32|0.00029221
17:51:34|0.00029222
17:51:34|0.00029222
17:51:36|0.00029222
17:51:36|0.00029222
17:51:38|0.00029222
17:51:38|0.00029263
17:51:39|0.00029251
17:51:40|0.0002924
17:51:41|0.0002924
17:51:42|0.00029249
17:51:43|0.00029249
17:51:44|0.00029249
17:51:46|0.00029249
17:51:46|0.00029249
17:51:48|0.00029249
17:51:49|0.00029249
17:51:49|0.00029249
17:51:51|0.00029249
17:51:51|0.00029249
17:51:53|0.00029249
17:51:54|0.00029251
17:51:55|0.00029251
17:51:55|0.00029251
17:51:57|0.00029251
17:51:58|0.00029251
17:51:59|0.00029251
17:51:59|0.00029251
17:52:01|0.00029251
17:52:02|0.00029251
17:52:02|0.00029251
17:52:03|0.00029249
17:52:05|0.00029282
17:52:07|0.00029282
17:52:08|0.00029282
17:52:08|0.00029302
17:52:09|0.00029302
17:52:11|0.00029302
17:52:12|0.00029302
17:52:13|0.00029302
17:52:14|0.00029303
17:52:15|0.00029305
17:52:15|0.00029302
17:52:16|0.00029302
17:52:18|0.00029302
17:52:19|0.00029302
17:52:19|0.00029302
17:52:21|0.00029302
17:52:22|0.00029302
17:52:23|0.00029302
17:52:24|0.00029302
17:52:25|0.00029302
17:52:26|0.00029302
17:52:27|0.00029302
17:52:28|0.00029302
17:52:29|0.00029302
17:52:30|0.00029302
17:52:31|0.00029306
17:52:32|0.00029306
17:52:33|0.00029306
17:52:34|0.00029306
17:52:35|0.000293
17:52:36|0.000293
17:52:37|0.000293
17:52:39|0.000293
17:52:39|0.000293
17:52:41|0.000293
17:52:42|0.000293
17:52:43|0.00029309
17:52:44|0.0002932
17:52:45|0.00029319
17:52:46|0.00029319
17:52:47|0.00029319
17:52:48|0.00029319
17:52:49|0.00029319
17:52:50|0.00029346
17:52:51|0.00029346
17:52:52|0.00029346
17:52:53|0.00029346
17:52:54|0.00029346
17:52:55|0.00029353
17:52:56|0.00029354
17:52:57|0.00029346
17:52:58|0.00029346
17:52:59|0.00029346
17:53:00|0.00029346
17:53:01|0.00029346
17:53:03|0.00029346
17:53:03|0.00029346
17:53:05|0.00029352
17:53:06|0.00029352
17:53:06|0.00029349
17:53:07|0.0002935
17:53:09|0.0002935
17:53:09|0.00029368
17:53:11|0.00029374
17:53:11|0.00029374
17:53:13|0.00029374
17:53:14|0.00029352
17:53:15|0.00029352
17:53:16|0.0002938
17:53:17|0.00029386
17:53:18|0.00029386
17:53:20|0.00029386
17:53:20|0.00029386
17:53:22|0.00029367
17:53:22|0.00029367
17:53:23|0.00029367
17:53:24|0.00029378
17:53:26|0.00029383
17:53:26|0.00029383
17:53:28|0.00029383
17:53:29|0.00029383
17:53:30|0.00029352
17:53:30|0.00029352
17:53:32|0.0002935
17:53:33|0.0002935
17:53:34|0.00029342
17:53:35|0.00029342
17:53:36|0.00029342
17:53:37|0.00029342
17:53:38|0.00029342
17:53:39|0.00029346
17:53:40|0.000293
17:53:41|0.000293
17:53:42|0.000293
17:53:43|0.000293
17:53:44|0.000293
17:53:45|0.00029335
17:53:46|0.00029335
17:53:48|0.00029335
17:53:49|0.00029344
17:53:50|0.00029344
17:53:50|0.00029324
17:53:51|0.00029324
17:53:53|0.00029327
17:53:54|0.00029335
17:53:55|0.00029335
17:53:55|0.00029309
17:53:56|0.00029309
17:53:57|0.00029309
17:53:59|0.00029309
17:54:00|0.00029309
17:54:01|0.00029309
17:54:02|0.00029309
17:54:03|0.00029309
17:54:04|0.00029309
17:54:05|0.00029309
17:54:07|0.00029309
17:54:08|0.00029309
17:54:09|0.00029319
17:54:10|0.00029319
17:54:12|0.00029319
17:54:13|0.00029319
17:54:14|0.0002932
17:54:15|0.00029333
17:54:16|0.00029333
17:54:17|0.00029301
17:54:18|0.00029301
17:54:19|0.00029301
17:54:20|0.00029301
17:54:21|0.00029327
17:54:23|0.00029327
17:54:24|0.00029327
17:54:24|0.00029327
17:54:25|0.00029332
17:54:26|0.00029332
17:54:27|0.00029332
17:54:28|0.00029332
17:54:29|0.00029332
17:54:31|0.00029352
17:54:31|0.00029352
17:54:33|0.00029352
17:54:33|0.00029352
17:54:35|0.00029352
17:54:36|0.00029352
17:54:37|0.00029352
17:54:38|0.00029365
17:54:39|0.00029365
17:54:40|0.00029365
17:54:41|0.00029365
17:54:42|0.00029365
17:54:43|0.00029382
17:54:45|0.00029382
17:54:46|0.00029375
17:54:46|0.00029375
17:54:47|0.00029375
17:54:48|0.00029385
17:54:49|0.00029385
17:54:50|0.00029385
17:54:51|0.00029385
17:54:53|0.00029385
17:54:53|0.00029385
17:54:54|0.00029385
17:54:55|0.00029385
17:54:56|0.00029377
17:54:57|0.00029379
17:54:58|0.00029365
17:55:00|0.00029365
17:55:01|0.00029365
17:55:02|0.00029366
17:55:03|0.00029366
17:55:04|0.00029366
17:55:05|0.00029366
17:55:06|0.00029354
17:55:07|0.00029363
17:55:08|0.00029353
17:55:10|0.00029361
17:55:10|0.0002936
17:55:13|0.0002936
17:55:14|0.00029366
17:55:14|0.00029353
17:55:16|0.00029366
17:55:17|0.00029366
17:55:17|0.00029366
17:55:19|0.00029366
17:55:20|0.00029366
17:55:20|0.00029366
17:55:22|0.00029366
17:55:23|0.00029364
17:55:24|0.00029366
17:55:24|0.00029366
17:55:26|0.00029366
17:55:27|0.00029366
17:55:28|0.00029366
17:55:29|0.00029353
17:55:30|0.00029353
17:55:31|0.00029389
17:55:32|0.00029389
17:55:33|0.00029389
17:55:34|0.00029389
17:55:35|0.00029389
17:55:36|0.00029389
17:55:37|0.00029389
17:55:38|0.00029389
17:55:39|0.00029389
17:55:40|0.00029389
17:55:41|0.00029389
17:55:43|0.00029389
17:55:43|0.00029389
17:55:44|0.00029389
17:55:45|0.00029389
17:55:46|0.00029389
17:55:48|0.00029389
17:55:49|0.00029389
17:55:50|0.00029389
17:55:51|0.00029388
17:55:52|0.00029388
17:55:53|0.00029388
17:55:54|0.00029388
17:55:55|0.00029388
17:55:56|0.00029388
17:55:57|0.00029388
17:55:58|0.00029388
17:55:59|0.00029388
17:56:01|0.00029388
17:56:01|0.00029388
17:56:02|0.00029365
17:56:04|0.00029366
17:56:04|0.00029366
17:56:05|0.00029366
17:56:07|0.00029366
17:56:07|0.00029386
17:56:08|0.00029386
17:56:10|0.0002939
17:56:10|0.0002939
17:56:12|0.0002939
17:56:13|0.0002939
17:56:13|0.0002939
17:56:14|0.0002939
17:56:15|0.0002939
17:56:16|0.0002939
17:56:17|0.0002939
17:56:19|0.0002939
17:56:20|0.0002939
17:56:21|0.00029391
17:56:23|0.00029391
17:56:23|0.00029391
17:56:25|0.00029391
17:56:25|0.00029391
17:56:27|0.00029391
17:56:27|0.00029391
17:56:28|0.00029367
17:56:29|0.00029381
17:56:30|0.00029381
17:56:31|0.00029381
17:56:32|0.00029381
17:56:34|0.00029396
17:56:34|0.00029396
17:56:36|0.00029381
17:56:36|0.00029381
17:56:37|0.00029381
17:56:39|0.00029366
17:56:40|0.00029366
17:56:40|0.00029366
17:56:42|0.00029376
17:56:43|0.00029376
17:56:43|0.00029376
17:56:45|0.00029376
17:56:46|0.00029376
17:56:46|0.00029376
17:56:48|0.00029376
17:56:49|0.00029376
17:56:51|0.00029368
17:56:51|0.00029368
17:56:52|0.00029368
17:56:53|0.00029368
17:56:54|0.00029365
17:56:55|0.00029365
17:56:57|0.00029365
17:56:57|0.00029365
17:56:58|0.00029365
17:56:59|0.00029368
17:57:00|0.00029368
17:57:01|0.00029368
17:57:02|0.00029368
17:57:03|0.00029368
17:57:04|0.00029368
17:57:05|0.00029368
17:57:06|0.00029368
17:57:07|0.00029368
17:57:09|0.00029368
17:57:09|0.00029368
17:57:11|0.00029368
17:57:12|0.00029368
17:57:13|0.00029376
17:57:14|0.00029366
17:57:15|0.00029366
17:57:17|0.00029366
17:57:17|0.00029366
17:57:19|0.00029376
17:57:20|0.00029376
17:57:20|0.00029376
17:57:22|0.00029376
17:57:23|0.00029376
17:57:24|0.00029376
17:57:25|0.00029376
17:57:26|0.00029376
17:57:28|0.00029376
17:57:28|0.00029376
17:57:29|0.00029376
17:57:30|0.00029376
17:57:31|0.00029376
17:57:32|0.00029376
17:57:33|0.0002938
17:57:34|0.0002938
17:57:36|0.0002938
17:57:37|0.0002938
17:57:37|0.0002938
17:57:38|0.0002938
17:57:40|0.000294
17:57:40|0.000294
17:57:41|0.000294
17:57:42|0.000294
17:57:43|0.000294
17:57:44|0.000294
17:57:45|0.00029418
17:57:46|0.00029434
17:57:47|0.00029434
17:57:49|0.00029434
17:57:49|0.00029434
17:57:50|0.0002942
17:57:51|0.0002942
17:57:52|0.0002942
17:57:53|0.0002942
17:57:55|0.0002942
17:57:55|0.00029419
17:57:56|0.00029419
17:57:58|0.0002942
17:57:59|0.00029419
17:58:00|0.0002941
17:58:01|0.0002942
17:58:01|0.0002942
17:58:02|0.0002942
17:58:03|0.0002942
17:58:05|0.00029401
17:58:05|0.000294
17:58:06|0.000294
17:58:08|0.000294
17:58:08|0.000294
17:58:09|0.0002939
17:58:10|0.0002939
17:58:12|0.00029399
17:58:13|0.00029376
17:58:14|0.00029376
17:58:15|0.0002938
17:58:16|0.0002938
17:58:17|0.0002936
17:58:18|0.00029363
17:58:19|0.00029363
17:58:20|0.00029363
17:58:21|0.00029363
17:58:22|0.00029363
17:58:23|0.00029363
17:58:24|0.00029363
17:58:25|0.00029363
17:58:26|0.00029363
17:58:28|0.00029366
17:58:29|0.00029363
17:58:29|0.00029363
17:58:30|0.00029363
17:58:32|0.00029369
17:58:33|0.00029369
17:58:34|0.00029369
17:58:35|0.00029369
17:58:37|0.00029369
17:58:37|0.0002936
17:58:38|0.0002936
17:58:39|0.00029369
17:58:40|0.00029369
17:58:41|0.00029369
17:58:43|0.00029369
17:58:43|0.00029369
17:58:44|0.00029369
17:58:46|0.00029369
17:58:46|0.00029369
17:58:47|0.00029369
17:58:49|0.00029369
17:58:50|0.00029344
17:58:50|0.00029344
17:58:51|0.00029354
17:58:53|0.00029354
17:58:53|0.00029354
17:58:55|0.00029354
17:58:56|0.00029354
17:58:57|0.00029354
17:58:57|0.00029354
17:58:59|0.00029354
17:59:01|0.00029354
17:59:01|0.00029354
17:59:02|0.00029354
17:59:04|0.00029354
17:59:04|0.00029354
17:59:05|0.0002937
17:59:07|0.0002937
17:59:07|0.00029361
17:59:09|0.00029361
17:59:09|0.00029361
17:59:11|0.0002936
17:59:11|0.0002936
17:59:13|0.0002936
17:59:14|0.0002936
17:59:15|0.0002936
17:59:16|0.0002936
17:59:17|0.0002936
17:59:19|0.00029366
17:59:20|0.00029366
17:59:20|0.00029354
17:59:22|0.00029354
17:59:23|0.00029354
17:59:23|0.00029354
17:59:25|0.00029351
17:59:26|0.00029351
17:59:27|0.00029351
17:59:28|0.00029351
17:59:29|0.00029351
17:59:30|0.00029351
17:59:31|0.00029351
17:59:33|0.00029354
17:59:34|0.00029354
17:59:35|0.00029354
17:59:36|0.00029354
17:59:36|0.00029354
17:59:38|0.00029354
17:59:39|0.00029354
17:59:41|0.00029354
17:59:42|0.00029354
17:59:43|0.00029362
17:59:43|0.00029362
17:59:44|0.00029362
17:59:46|0.00029362
17:59:47|0.00029362
17:59:48|0.00029362
17:59:49|0.00029362
17:59:51|0.00029362
17:59:51|0.00029362
17:59:52|0.00029362
17:59:53|0.00029362
17:59:54|0.00029371
17:59:55|0.00029371
17:59:56|0.00029371
17:59:57|0.00029371
17:59:58|0.00029371
18:00:00|0.00029371
18:00:01|0.00029371
18:00:02|0.00029371
18:00:02|0.00029371
18:00:04|0.000294
18:00:04|0.000294
18:00:06|0.000294
18:00:06|0.000294
18:00:08|0.00029409
18:00:08|0.00029409
18:00:10|0.00029409
18:00:10|0.00029409
18:00:12|0.00029409
18:00:13|0.00029409
18:00:14|0.00029409
18:00:15|0.00029409
18:00:16|0.00029409
18:00:18|0.00029409
18:00:19|0.00029409
18:00:20|0.00029398
18:00:21|0.00029398
18:00:22|0.00029398
18:00:23|0.00029398
18:00:24|0.00029398
18:00:25|0.00029398
18:00:26|0.00029409
18:00:27|0.00029409
18:00:29|0.00029409
18:00:30|0.00029409
18:00:31|0.0002944
18:00:32|0.0002944
18:00:33|0.0002944
18:00:34|0.0002944
18:00:35|0.00029455
18:00:36|0.00029455
18:00:37|0.00029479
18:00:38|0.00029479
18:00:40|0.00029479
18:00:40|0.00029479
18:00:42|0.00029479
18:00:42|0.00029479
18:00:43|0.00029479
18:00:44|0.00029479
18:00:45|0.00029479
18:00:46|0.00029479
18:00:47|0.00029479
18:00:49|0.00029479
18:00:50|0.00029479
18:00:51|0.00029454
18:00:51|0.00029454
18:00:52|0.00029454
18:00:54|0.00029454
18:00:55|0.00029454
18:00:55|0.00029454
18:00:56|0.00029454
18:00:58|0.00029454
18:00:59|0.00029454
18:00:59|0.00029454
18:01:00|0.00029454
18:01:02|0.00029454
18:01:03|0.00029454
18:01:04|0.00029454
18:01:05|0.00029454
18:01:06|0.00029454
18:01:07|0.00029454
18:01:09|0.00029454
18:01:10|0.00029454
18:01:10|0.00029454
18:01:12|0.00029454
18:01:13|0.00029454
18:01:14|0.0002945
18:01:14|0.0002945
18:01:15|0.0002945
18:01:17|0.0002945
18:01:17|0.0002945
18:01:19|0.00029441
18:01:20|0.00029441
18:01:21|0.0002945
18:01:21|0.0002945
18:01:23|0.00029441
18:01:24|0.00029447
18:01:25|0.00029401
18:01:26|0.00029401
18:01:28|0.00029414
18:01:28|0.00029414
18:01:30|0.00029414
18:01:31|0.00029414
18:01:32|0.00029417
18:01:33|0.00029417
18:01:34|0.00029417
18:01:35|0.00029417
18:01:36|0.00029417
18:01:37|0.00029417
18:01:38|0.00029417
18:01:40|0.00029449
18:01:40|0.00029463
18:01:41|0.00029463
18:01:42|0.00029463
18:01:43|0.00029463
18:01:45|0.00029463
18:01:45|0.00029463
18:01:47|0.00029463
18:01:48|0.00029463
18:01:49|0.00029463
18:01:50|0.00029461
18:01:51|0.00029461
18:01:52|0.00029461
18:01:53|0.00029461
18:01:54|0.00029463
18:01:55|0.00029463
18:01:56|0.00029463
18:01:57|0.00029463
18:01:59|0.00029463
18:01:59|0.00029456
18:02:00|0.00029451
18:02:02|0.00029475
18:02:03|0.00029475
18:02:03|0.00029475
18:02:05|0.00029475
18:02:05|0.00029475
18:02:07|0.00029475
18:02:08|0.00029474
18:02:08|0.00029474
18:02:09|0.00029474
18:02:10|0.00029474
18:02:11|0.00029474
18:02:12|0.00029474
18:02:14|0.00029474
18:02:15|0.00029488
18:02:16|0.00029488
18:02:18|0.00029488
18:02:18|0.00029488
18:02:20|0.00029488
18:02:22|0.00029488
18:02:23|0.00029488
18:02:24|0.00029488
18:02:24|0.00029488
18:02:25|0.00029488
18:02:27|0.00029488
18:02:27|0.00029488
18:02:29|0.00029488
18:02:30|0.00029488
18:02:30|0.0002949
18:02:32|0.0002949
18:02:33|0.0002949
18:02:34|0.00029488
18:02:35|0.00029488
18:02:36|0.00029488
18:02:37|0.00029486
18:02:38|0.00029488
18:02:39|0.00029488
18:02:40|0.00029488
18:02:41|0.00029488
18:02:42|0.00029488
18:02:43|0.00029473
18:02:44|0.00029459
18:02:45|0.00029459
18:02:46|0.00029472
18:02:47|0.00029459
18:02:48|0.00029453
18:02:49|0.00029457
18:02:50|0.00029467
18:02:51|0.00029467
18:02:52|0.00029467
18:02:54|0.00029467
18:02:54|0.00029468
18:02:55|0.00029488
18:02:56|0.00029488
18:02:57|0.00029488
18:02:58|0.00029488
18:02:59|0.00029488
18:03:00|0.000295
18:03:01|0.000295
18:03:02|0.00029461
18:03:03|0.00029502
18:03:04|0.00029511
18:03:05|0.000295
18:03:06|0.000295
18:03:08|0.000295
18:03:08|0.00029515
18:03:09|0.00029515
18:03:10|0.00029515
18:03:11|0.00029515
18:03:12|0.00029535
18:03:13|0.00029535
18:03:14|0.00029535
18:03:15|0.00029535
18:03:16|0.00029535
18:03:17|0.00029535
18:03:18|0.00029535
18:03:20|0.00029519
18:03:21|0.00029519
18:03:21|0.00029519
18:03:23|0.00029519
18:03:23|0.00029519
18:03:25|0.00029519
18:03:26|0.00029521
18:03:27|0.00029521
18:03:28|0.00029519
18:03:29|0.00029539
18:03:30|0.00029538
18:03:31|0.00029519
18:03:32|0.00029519
18:03:33|0.00029519
18:03:34|0.00029519
18:03:35|0.00029519
18:03:36|0.00029519
18:03:37|0.00029519
18:03:38|0.00029519
18:03:39|0.00029519
18:03:40|0.00029519
18:03:41|0.00029519
18:03:42|0.00029488
18:03:43|0.00029488
18:03:44|0.00029498
18:03:45|0.0002944
18:03:46|0.00029475
18:03:47|0.00029475
18:03:48|0.00029475
18:03:49|0.0002944
18:03:50|0.00029447
18:03:51|0.00029447
18:03:52|0.00029447
18:03:53|0.00029459
18:03:54|0.00029472
18:03:55|0.00029472
18:03:56|0.0002945
18:03:58|0.0002945
18:03:58|0.00029497
18:03:59|0.00029503
18:04:00|0.00029503
18:04:01|0.00029503
18:04:02|0.00029503
18:04:03|0.00029503
18:04:04|0.00029518
18:04:05|0.00029503
18:04:06|0.00029467
18:04:07|0.00029467
18:04:08|0.00029467
18:04:09|0.00029467
18:04:10|0.00029521
18:04:12|0.00029521
18:04:12|0.00029521
18:04:13|0.00029518
18:04:15|0.00029518
18:04:15|0.00029466
18:04:16|0.00029466
18:04:18|0.000295
18:04:19|0.00029499
18:04:20|0.00029499
18:04:22|0.00029498
18:04:23|0.00029491
18:04:23|0.0002949
18:04:25|0.0002949
18:04:25|0.00029496
18:04:27|0.00029496
18:04:27|0.00029496
18:04:29|0.000295
18:04:29|0.00029511
18:04:31|0.00029511
18:04:31|0.000295
18:04:33|0.000295
18:04:33|0.000295
18:04:34|0.000295
18:04:36|0.00029496
18:04:37|0.00029496
18:04:38|0.00029496
18:04:39|0.00029483
18:04:40|0.00029488
18:04:41|0.00029488
18:04:42|0.00029488
18:04:43|0.00029482
18:04:44|0.00029482
18:04:45|0.00029482
18:04:46|0.00029482
18:04:47|0.0002947
18:04:48|0.0002947
18:04:49|0.0002947
18:04:50|0.0002947
18:04:51|0.0002947
18:04:52|0.00029487
18:04:53|0.00029487
18:04:54|0.00029487
18:04:55|0.00029487
18:04:57|0.00029487
18:04:57|0.00029487
18:04:58|0.00029496
18:04:59|0.00029496
18:05:00|0.00029496
18:05:01|0.00029496
18:05:02|0.00029496
18:05:03|0.00029496
18:05:05|0.00029477
18:05:06|0.00029497
18:05:06|0.00029497
18:05:07|0.000295
18:05:08|0.000295
18:05:09|0.000295
18:05:10|0.000295
18:05:11|0.000295
18:05:12|0.000295
18:05:13|0.000295
18:05:14|0.000295
18:05:15|0.00029472
18:05:16|0.000295
18:05:17|0.000295
18:05:18|0.000295
18:05:19|0.000295
18:05:20|0.000295
18:05:22|0.000295
18:05:22|0.000295
18:05:24|0.000295
18:05:24|0.000295
18:05:25|0.000295
18:05:26|0.000295
18:05:28|0.000295
18:05:28|0.000295
18:05:29|0.000295
18:05:31|0.000295
18:05:32|0.000295
18:05:33|0.000295
18:05:34|0.000295
18:05:35|0.000295
18:05:36|0.000295
18:05:37|0.00029512
18:05:38|0.00029512
18:05:39|0.0002952
18:05:40|0.00029501
18:05:41|0.00029501
18:05:42|0.00029501
18:05:44|0.00029501
18:05:44|0.00029501
18:05:45|0.00029501
18:05:46|0.00029501
18:05:48|0.00029501
18:05:48|0.00029501
18:05:49|0.0002952
18:05:51|0.0002952
18:05:52|0.0002952
18:05:52|0.0002952
18:05:53|0.000295
18:05:54|0.0002952
18:05:55|0.00029501
18:05:56|0.00029518
18:05:57|0.00029518
18:05:58|0.00029515
18:06:00|0.00029515
18:06:00|0.00029515
18:06:01|0.00029515
18:06:02|0.00029515
18:06:03|0.00029515
18:06:04|0.00029515
18:06:05|0.00029515
18:06:07|0.00029515
18:06:07|0.00029515
18:06:09|0.00029515
18:06:09|0.00029515
18:06:10|0.00029515
18:06:11|0.00029512
18:06:12|0.00029512
18:06:14|0.00029512
18:06:15|0.00029512
18:06:15|0.00029512
18:06:16|0.00029512
18:06:18|0.00029512
18:06:18|0.00029512
18:06:20|0.00029512
18:06:21|0.00029512
18:06:23|0.00029512
18:06:23|0.00029512
18:06:25|0.00029512
18:06:26|0.00029512
18:06:27|0.00029512
18:06:27|0.00029512
18:06:29|0.00029512
18:06:29|0.00029508
18:06:31|0.000295
18:06:32|0.000295
18:06:33|0.00029501
18:06:34|0.00029501
18:06:35|0.00029501
18:06:36|0.00029501
18:06:37|0.00029501
18:06:38|0.00029501
18:06:39|0.00029501
18:06:40|0.00029501
18:06:41|0.00029501
18:06:42|0.00029501
18:06:43|0.00029515
18:06:44|0.00029515
18:06:45|0.00029515
18:06:46|0.00029515
18:06:48|0.00029515
18:06:48|0.00029515
18:06:49|0.00029515
18:06:50|0.00029515
18:06:51|0.00029515
18:06:53|0.00029515
18:06:54|0.00029515
18:06:54|0.00029515
18:06:55|0.00029515
18:06:56|0.00029515
18:06:57|0.00029515
18:06:59|0.00029515
18:07:00|0.00029515
18:07:01|0.00029515
18:07:02|0.0002952
18:07:03|0.00029529
18:07:04|0.0002953
18:07:05|0.0002953
18:07:06|0.00029535
18:07:07|0.00029522
18:07:08|0.00029523
18:07:09|0.00029523
18:07:10|0.00029538
18:07:11|0.00029538
18:07:12|0.0002952
18:07:13|0.0002952
18:07:14|0.0002952
18:07:15|0.0002952
18:07:16|0.00029525
18:07:17|0.00029525
18:07:18|0.00029525
18:07:19|0.00029525
18:07:20|0.0002954
18:07:22|0.0002954
18:07:22|0.0002954
18:07:24|0.0002954
18:07:25|0.00029541
18:07:26|0.00029541
18:07:27|0.00029544
18:07:28|0.00029544
18:07:29|0.0002954
18:07:30|0.0002954
18:07:31|0.00029529
18:07:33|0.00029529
18:07:34|0.00029529
18:07:35|0.00029529
18:07:35|0.00029529
18:07:36|0.00029529
18:07:38|0.00029529
18:07:39|0.00029529
18:07:40|0.00029515
18:07:41|0.00029468
18:07:42|0.00029468
18:07:43|0.00029468
18:07:44|0.00029503
18:07:45|0.00029503
18:07:46|0.00029503
18:07:47|0.00029529
18:07:48|0.0002952
18:07:49|0.0002952
18:07:50|0.0002954
18:07:51|0.0002954
18:07:52|0.0002954
18:07:53|0.0002954
18:07:54|0.0002954
18:07:55|0.0002954
18:07:56|0.0002954
18:07:57|0.0002954
18:07:59|0.00029539
18:07:59|0.00029522
18:08:00|0.0002954
18:08:01|0.0002954
18:08:03|0.00029521
18:08:03|0.00029521
18:08:04|0.00029521
18:08:05|0.00029521
18:08:06|0.0002954
18:08:07|0.0002954
18:08:08|0.0002954
18:08:09|0.0002954
18:08:10|0.0002954
18:08:11|0.00029526
18:08:12|0.0002954
18:08:13|0.0002954
18:08:14|0.0002954
18:08:15|0.0002954
18:08:16|0.0002954
18:08:18|0.0002954
18:08:18|0.00029501
18:08:19|0.000295
18:08:20|0.000295
18:08:21|0.000295
18:08:23|0.000295
18:08:24|0.000295
18:08:25|0.000295
18:08:26|0.000295
18:08:27|0.000295
18:08:28|0.00029502
18:08:29|0.00029502
18:08:30|0.00029502
18:08:31|0.00029502
18:08:32|0.00029502
18:08:33|0.00029502
18:08:34|0.00029501
18:08:35|0.000295
18:08:37|0.000295
18:08:37|0.00029502
18:08:38|0.00029502
18:08:40|0.00029516
18:08:41|0.00029511
18:08:41|0.00029527
18:08:43|0.00029527
18:08:44|0.00029527
18:08:44|0.00029527
18:08:46|0.00029527
18:08:47|0.00029527
18:08:48|0.00029527
18:08:49|0.00029527
18:08:50|0.00029527
18:08:51|0.00029527
18:08:52|0.00029527
18:08:53|0.00029522
18:08:54|0.00029526
18:08:55|0.00029526
18:08:56|0.00029526
18:08:57|0.00029526
18:08:58|0.00029526
18:08:59|0.00029526
18:09:00|0.00029526
18:09:01|0.00029526
18:09:02|0.00029526
18:09:03|0.00029526
18:09:04|0.00029533
18:09:05|0.00029526
18:09:06|0.00029526
18:09:07|0.00029526
18:09:08|0.00029526
18:09:09|0.00029526
18:09:10|0.00029526
18:09:11|0.00029532
18:09:12|0.00029532
18:09:13|0.00029527
18:09:14|0.00029527
18:09:15|0.00029528
18:09:16|0.00029528
18:09:17|0.00029528
18:09:18|0.00029528
18:09:19|0.000295
18:09:20|0.000295
18:09:21|0.000295
18:09:23|0.00029514
18:09:24|0.00029501
18:09:25|0.00029501
18:09:26|0.000295
18:09:27|0.00029517
18:09:29|0.00029501
18:09:29|0.00029501
18:09:31|0.00029501
18:09:31|0.00029501
18:09:32|0.00029501
18:09:34|0.00029501
18:09:35|0.00029501
18:09:35|0.00029501
18:09:37|0.00029486
18:09:38|0.00029486
18:09:39|0.00029486
18:09:40|0.00029501
18:09:41|0.00029481
18:09:43|0.00029481
18:09:44|0.000295
18:09:45|0.000295
18:09:45|0.0002948
18:09:47|0.0002946
18:09:48|0.00029456
18:09:49|0.00029456
18:09:50|0.0002946
18:09:51|0.0002948
18:09:52|0.0002948
18:09:53|0.00029442
18:09:54|0.00029442
18:09:55|0.00029442
18:09:56|0.00029442
18:09:57|0.00029442
18:09:58|0.0002946
18:10:00|0.0002946
18:10:00|0.0002946
18:10:01|0.0002946
18:10:02|0.0002946
18:10:03|0.0002946
18:10:04|0.00029469
18:10:05|0.00029457
18:10:06|0.00029455
18:10:07|0.00029455
18:10:08|0.0002942
18:10:09|0.00029441
18:10:10|0.00029441
18:10:11|0.00029441
18:10:12|0.00029441
18:10:13|0.00029437
18:10:14|0.00029441
18:10:15|0.00029441
18:10:16|0.00029441
18:10:17|0.00029455
18:10:18|0.00029457
18:10:19|0.00029457
18:10:20|0.00029441
18:10:21|0.0002946
18:10:23|0.00029457
18:10:24|0.00029462
18:10:25|0.00029462
18:10:26|0.00029447
18:10:27|0.00029447
18:10:28|0.00029447
18:10:29|0.0002948
18:10:30|0.00029495
18:10:31|0.00029467
18:10:32|0.00029461
18:10:33|0.00029461
18:10:34|0.00029461
18:10:35|0.00029461
18:10:36|0.00029461
18:10:37|0.00029485
18:10:38|0.00029461
18:10:39|0.00029461
18:10:40|0.00029461
18:10:41|0.00029461
18:10:42|0.00029461
18:10:43|0.00029461
18:10:44|0.00029461
18:10:45|0.00029461
18:10:46|0.00029461
18:10:47|0.00029461
18:10:48|0.00029461
18:10:49|0.00029461
18:10:50|0.00029461
18:10:51|0.00029461
18:10:52|0.00029461
18:10:53|0.00029461
18:10:54|0.00029461
18:10:55|0.00029461
18:10:56|0.00029461
18:10:57|0.00029461
18:10:58|0.00029461
18:11:00|0.00029461
18:11:00|0.00029465
18:11:01|0.00029465
18:11:02|0.00029461
18:11:04|0.00029461
18:11:04|0.00029461
18:11:06|0.00029461
18:11:06|0.00029461
18:11:08|0.00029461
18:11:09|0.00029461
18:11:09|0.00029461
18:11:10|0.00029461
18:11:11|0.00029461
18:11:13|0.00029461
18:11:14|0.00029461
18:11:14|0.00029486
18:11:15|0.00029495
18:11:17|0.00029495
18:11:17|0.00029495
18:11:18|0.00029495
18:11:20|0.00029495
18:11:21|0.00029469
18:11:22|0.00029479
18:11:22|0.000295
18:11:24|0.000295
18:11:24|0.000295
18:11:26|0.000295
18:11:27|0.000295
18:11:27|0.00029521
18:11:29|0.00029521
18:11:30|0.00029526
18:11:31|0.00029523
18:11:32|0.00029523
18:11:33|0.000295
18:11:34|0.000295
18:11:35|0.000295
18:11:36|0.000295
18:11:37|0.00029493
18:11:38|0.00029493
18:11:39|0.00029493
18:11:40|0.00029493
18:11:41|0.00029493
18:11:42|0.00029493
18:11:43|0.00029493
18:11:44|0.00029493
18:11:45|0.00029493
18:11:46|0.00029493
18:11:47|0.00029493
18:11:48|0.00029488
18:11:49|0.00029462
18:11:51|0.00029462
18:11:52|0.00029479
18:11:52|0.00029479
18:11:54|0.00029505
18:11:55|0.00029505
18:11:56|0.00029505
18:11:57|0.00029505
18:11:57|0.00029505
18:11:58|0.00029505
18:12:00|0.00029505
18:12:00|0.00029505
18:12:02|0.00029497
18:12:02|0.00029497
18:12:04|0.00029505
18:12:04|0.00029505
18:12:05|0.00029505
18:12:07|0.00029506
18:12:07|0.00029517
18:12:09|0.00029517
18:12:09|0.00029517
18:12:11|0.00029517
18:12:12|0.00029517
18:12:13|0.00029495
18:12:14|0.00029491
18:12:15|0.00029492
18:12:16|0.00029493
18:12:17|0.00029499
18:12:18|0.00029509
18:12:19|0.00029517
18:12:20|0.00029519
18:12:21|0.00029505
18:12:22|0.00029505
18:12:23|0.00029514
18:12:24|0.00029514
18:12:26|0.00029514
18:12:27|0.00029514
18:12:28|0.00029514
18:12:28|0.0002952
18:12:30|0.0002952
18:12:31|0.0002952
18:12:32|0.0002952
18:12:33|0.0002952
18:12:34|0.0002952
18:12:36|0.0002952
18:12:36|0.00029526
18:12:38|0.00029526
18:12:38|0.00029525
18:12:39|0.00029525
18:12:41|0.00029525
18:12:41|0.00029525
18:12:42|0.00029525
18:12:44|0.00029525
18:12:45|0.00029525
18:12:46|0.00029526
18:12:46|0.00029526
18:12:47|0.00029526
18:12:48|0.00029528
18:12:50|0.00029528
18:12:50|0.00029528
18:12:52|0.00029528
18:12:53|0.00029528
18:12:53|0.00029528
18:12:55|0.00029528
18:12:55|0.00029528
18:12:57|0.00029528
18:12:58|0.00029528
18:12:58|0.00029528
18:12:59|0.00029528
18:13:02|0.00029528
18:13:02|0.0002952
18:13:03|0.0002952
18:13:04|0.0002952
18:13:06|0.0002952
18:13:06|0.00029514
18:13:07|0.000295
18:13:08|0.000295
18:13:09|0.000295
18:13:11|0.000295
18:13:11|0.000295
18:13:12|0.00029506
18:13:13|0.00029506
18:13:14|0.00029506
18:13:15|0.00029506
18:13:17|0.00029506
18:13:18|0.00029506
18:13:18|0.00029506
18:13:19|0.00029506
18:13:20|0.000295
18:13:22|0.000295
18:13:22|0.000295
18:13:24|0.000295
18:13:24|0.000295
18:13:25|0.000295
18:13:26|0.000295
18:13:27|0.000295
18:13:28|0.000295
18:13:29|0.000295
18:13:31|0.000295
18:13:32|0.000295
18:13:33|0.000295
18:13:35|0.000295
18:13:36|0.000295
18:13:37|0.000295
18:13:38|0.000295
18:13:39|0.0002955
18:13:40|0.00029588
18:13:41|0.00029589
18:13:42|0.00029583
18:13:43|0.00029583
18:13:44|0.00029583
18:13:45|0.00029583
18:13:46|0.00029583
18:13:47|0.00029583
18:13:48|0.00029592
18:13:49|0.00029599
18:13:50|0.00029594
18:13:51|0.00029595
18:13:52|0.00029595
18:13:53|0.00029595
18:13:54|0.00029595
18:13:55|0.00029599
18:13:57|0.00029599
18:13:57|0.00029599
18:13:58|0.00029599
18:13:59|0.00029599
18:14:00|0.00029599
18:14:02|0.00029599
18:14:03|0.00029599
18:14:04|0.00029599
18:14:05|0.00029599
18:14:06|0.00029599
18:14:07|0.00029599
18:14:08|0.00029572
18:14:09|0.00029599
18:14:10|0.00029599
18:14:11|0.00029599
18:14:12|0.00029599
18:14:13|0.00029599
18:14:14|0.00029599
18:14:15|0.0002957
18:14:16|0.0002957
18:14:17|0.00029576
18:14:18|0.00029576
18:14:19|0.00029576
18:14:20|0.00029572
18:14:21|0.00029591
18:14:22|0.00029591
18:14:23|0.00029598
18:14:24|0.00029598
18:14:25|0.00029598
18:14:26|0.00029598
18:14:27|0.00029598
18:14:28|0.00029598
18:14:29|0.00029598
18:14:30|0.00029598
18:14:31|0.00029598
18:14:32|0.00029599
18:14:33|0.00029599
18:14:34|0.00029599
18:14:35|0.00029599
18:14:36|0.00029599
18:14:38|0.00029599
18:14:38|0.00029599
18:14:39|0.00029599
18:14:41|0.00029598
18:14:41|0.00029598
18:14:42|0.00029598
18:14:43|0.00029598
18:14:44|0.00029598
18:14:45|0.00029598
18:14:46|0.00029598
18:14:47|0.00029598
18:14:49|0.00029569
18:14:49|0.00029569
18:14:50|0.00029569
18:14:52|0.00029569
18:14:52|0.00029569
18:14:53|0.00029569
18:14:55|0.00029569
18:14:56|0.00029569
18:14:57|0.00029569
18:14:57|0.00029569
18:14:58|0.00029595
18:15:00|0.00029569
18:15:01|0.00029586
18:15:01|0.00029586
18:15:03|0.00029595
18:15:03|0.00029595
18:15:04|0.00029595
18:15:06|0.00029595
18:15:06|0.00029595
18:15:08|0.00029595
18:15:08|0.00029595
18:15:10|0.00029595
18:15:10|0.00029595
18:15:11|0.00029595
18:15:13|0.00029595
18:15:14|0.00029595
18:15:15|0.00029595
18:15:16|0.00029595
18:15:16|0.00029595
18:15:18|0.00029595
18:15:19|0.00029595
18:15:19|0.00029595
18:15:20|0.00029595
18:15:21|0.00029595
18:15:22|0.00029595
18:15:24|0.00029595
18:15:24|0.00029595
18:15:26|0.00029595
18:15:26|0.00029595
18:15:27|0.00029586
18:15:30|0.00029586
18:15:30|0.00029586
18:15:32|0.00029586
18:15:32|0.00029586
18:15:33|0.00029586
18:15:34|0.00029576
18:15:36|0.00029576
18:15:36|0.00029576
18:15:38|0.00029577
18:15:39|0.00029577
18:15:40|0.00029577
18:15:41|0.00029565
18:15:42|0.00029565
18:15:44|0.00029565
18:15:45|0.00029565
18:15:45|0.00029565
18:15:46|0.00029565
18:15:47|0.00029562
18:15:48|0.00029562
18:15:50|0.00029562
18:15:50|0.00029562
18:15:51|0.00029562
18:15:52|0.00029562
18:15:53|0.0002954
18:15:54|0.0002954
18:15:56|0.00029533
18:15:56|0.00029531
18:15:57|0.00029522
18:15:59|0.00029521
18:15:59|0.00029521
18:16:00|0.00029521
18:16:01|0.00029521
18:16:02|0.00029533
18:16:04|0.00029533
18:16:04|0.00029533
18:16:05|0.00029533
18:16:06|0.00029533
18:16:08|0.00029539
18:16:08|0.0002954
18:16:09|0.00029539
18:16:10|0.0002954
18:16:12|0.0002954
18:16:12|0.0002954
18:16:14|0.0002954
18:16:15|0.0002954
18:16:15|0.0002954
18:16:16|0.00029539
18:16:17|0.00029539
18:16:18|0.00029539
18:16:20|0.00029549
18:16:20|0.00029539
18:16:21|0.00029539
18:16:22|0.00029539
18:16:23|0.00029539
18:16:24|0.00029539
18:16:26|0.00029539
18:16:26|0.00029539
18:16:27|0.00029539
18:16:28|0.00029528
18:16:31|0.00029528
18:16:31|0.00029528
18:16:33|0.00029528
18:16:33|0.00029536
18:16:34|0.00029536
18:16:35|0.00029527
18:16:37|0.00029527
18:16:37|0.00029527
18:16:38|0.00029536
18:16:40|0.00029521
18:16:40|0.00029521
18:16:42|0.0002952
18:16:42|0.0002952
18:16:44|0.00029529
18:16:45|0.00029529
18:16:45|0.00029529
18:16:46|0.00029526
18:16:48|0.00029526
18:16:49|0.00029511
18:16:49|0.00029505
18:16:50|0.00029504
18:16:51|0.00029504
18:16:53|0.00029504
18:16:53|0.00029504
18:16:54|0.00029504
18:16:55|0.00029504
18:16:56|0.00029504
18:16:57|0.00029504
18:16:58|0.00029504
18:16:59|0.00029504
18:17:00|0.00029504
18:17:02|0.00029504
18:17:02|0.00029504
18:17:04|0.00029504
18:17:04|0.00029504
18:17:05|0.00029504
18:17:06|0.00029504
18:17:07|0.00029528
18:17:09|0.00029528
18:17:09|0.00029539
18:17:10|0.00029539
18:17:11|0.00029539
18:17:12|0.00029539
18:17:13|0.00029539
18:17:15|0.00029528
18:17:16|0.00029535
18:17:17|0.00029528
18:17:17|0.00029533
18:17:18|0.00029532
18:17:20|0.00029532
18:17:20|0.00029516
18:17:21|0.00029516
18:17:23|0.00029516
18:17:24|0.00029516
18:17:24|0.00029516
18:17:26|0.00029516
18:17:27|0.00029516
18:17:27|0.00029516
18:17:28|0.00029534
18:17:30|0.00029534
18:17:31|0.00029534
18:17:33|0.00029534
18:17:33|0.00029534
18:17:34|0.00029504
18:17:36|0.00029504
18:17:37|0.00029504
18:17:39|0.00029504
18:17:39|0.00029501
18:17:40|0.00029501
18:17:41|0.00029501
18:17:43|0.00029501
18:17:44|0.00029502
18:17:44|0.00029502
18:17:46|0.00029533
18:17:46|0.00029533
18:17:48|0.00029533
18:17:49|0.00029533
18:17:50|0.00029533
18:17:50|0.00029533
18:17:51|0.00029533
18:17:53|0.00029533
18:17:54|0.00029533
18:17:55|0.00029533
18:17:56|0.00029533
18:17:57|0.00029533
18:17:58|0.00029533
18:17:59|0.00029533
18:18:00|0.00029533
18:18:01|0.00029533
18:18:02|0.00029533
18:18:03|0.00029533
18:18:04|0.00029533
18:18:05|0.00029533
18:18:06|0.00029533
18:18:07|0.00029533
18:18:09|0.00029533
18:18:09|0.00029533
18:18:11|0.00029533
18:18:12|0.00029533
18:18:12|0.00029533
18:18:13|0.00029533
18:18:15|0.00029533
18:18:16|0.0002952
18:18:17|0.0002952
18:18:18|0.00029477
18:18:19|0.0002948
18:18:20|0.00029506
18:18:21|0.0002952
18:18:22|0.0002952
18:18:23|0.0002952
18:18:24|0.0002952
18:18:25|0.0002952
18:18:26|0.0002952
18:18:27|0.0002952
18:18:28|0.0002952
18:18:29|0.0002952
18:18:30|0.0002952
18:18:32|0.0002952
18:18:33|0.0002952
18:18:33|0.0002952
18:18:35|0.0002952
18:18:36|0.00029522
18:18:37|0.0002952
18:18:38|0.0002952
18:18:39|0.0002952
18:18:40|0.0002952
18:18:41|0.0002952
18:18:43|0.0002952
18:18:44|0.00029533
18:18:45|0.00029533
18:18:45|0.00029534
18:18:47|0.00029534
18:18:47|0.00029533
18:18:48|0.00029533
18:18:49|0.00029533
18:18:50|0.00029533
18:18:51|0.00029534
18:18:52|0.00029534
18:18:53|0.00029534
18:18:54|0.00029534
18:18:56|0.00029534
18:18:56|0.00029534
18:18:57|0.00029534
18:18:58|0.00029534
18:19:00|0.00029534
18:19:00|0.00029533
18:19:01|0.00029533
18:19:02|0.00029533
18:19:04|0.00029523
18:19:04|0.00029555
18:19:05|0.00029555
18:19:07|0.00029555
18:19:07|0.00029555
18:19:09|0.00029555
18:19:10|0.00029555
18:19:11|0.00029555
18:19:12|0.00029555
18:19:12|0.00029555
18:19:13|0.00029583
18:19:15|0.00029583
18:19:15|0.00029583
18:19:16|0.00029583
18:19:17|0.00029563
18:19:19|0.00029563
18:19:20|0.00029583
18:19:20|0.00029583
18:19:22|0.00029563
18:19:22|0.00029563
18:19:23|0.00029584
18:19:24|0.00029584
18:19:26|0.00029592
18:19:26|0.00029592
18:19:27|0.000296
18:19:29|0.00029584
18:19:29|0.00029583
18:19:30|0.00029591
18:19:32|0.00029591
18:19:33|0.00029591
18:19:34|0.000296
18:19:36|0.000296
18:19:37|0.000296
18:19:37|0.000296
18:19:38|0.000296
18:19:40|0.0002954
18:19:41|0.0002954
18:19:42|0.0002954
18:19:43|0.0002954
18:19:44|0.0002954
18:19:45|0.0002954
18:19:46|0.00029571
18:19:47|0.00029571
18:19:48|0.00029571
18:19:49|0.00029571
18:19:50|0.00029571
18:19:51|0.00029571
18:19:52|0.0002959
18:19:53|0.0002959
18:19:54|0.0002959
18:19:55|0.0002959
18:19:56|0.0002959
18:19:57|0.0002959
18:19:58|0.0002959
18:19:59|0.0002959
18:20:00|0.0002959
18:20:01|0.00029599
18:20:02|0.00029599
18:20:03|0.00029599
18:20:04|0.00029599
18:20:05|0.000296
18:20:06|0.000296
18:20:07|0.00029599
18:20:08|0.00029599
18:20:09|0.00029599
18:20:10|0.00029599
18:20:11|0.00029599
18:20:12|0.00029599
18:20:13|0.00029599
18:20:14|0.00029599
18:20:15|0.00029599
18:20:16|0.000296
18:20:17|0.000296
18:20:18|0.000296
18:20:19|0.000296
18:20:20|0.00029612
18:20:22|0.00029612
18:20:22|0.00029612
18:20:23|0.00029612
18:20:25|0.00029612
18:20:25|0.00029612
18:20:26|0.0002958
18:20:27|0.0002958
18:20:28|0.00029616
18:20:29|0.00029572
18:20:30|0.00029572
18:20:32|0.00029572
18:20:32|0.00029572
18:20:33|0.00029572
18:20:35|0.00029562
18:20:37|0.00029598
18:20:38|0.0002955
18:20:39|0.0002955
18:20:39|0.0002955
18:20:41|0.0002955
18:20:41|0.0002955
18:20:43|0.0002957
18:20:44|0.0002957
18:20:45|0.0002957
18:20:46|0.0002957
18:20:46|0.0002957
18:20:47|0.0002955
18:20:49|0.0002955
18:20:50|0.0002955
18:20:51|0.0002955
18:20:52|0.00029541
18:20:53|0.00029571
18:20:54|0.00029571
18:20:55|0.00029536
18:20:57|0.00029539
18:20:57|0.00029539
18:20:58|0.00029539
18:20:59|0.00029539
18:21:00|0.00029539
18:21:01|0.00029559
18:21:02|0.0002953
18:21:04|0.0002953
18:21:04|0.00029541
18:21:05|0.00029541
18:21:06|0.00029541
18:21:07|0.00029539
18:21:08|0.00029539
18:21:09|0.00029539
18:21:10|0.00029539
18:21:11|0.00029539
18:21:12|0.00029539
18:21:13|0.00029521
18:21:14|0.00029503
18:21:15|0.00029503
18:21:16|0.00029503
18:21:17|0.00029503
18:21:18|0.00029503
18:21:19|0.00029503
18:21:20|0.00029503
18:21:22|0.00029513
18:21:22|0.00029518
18:21:23|0.00029503
18:21:24|0.00029503
18:21:25|0.00029503
18:21:26|0.00029501
18:21:27|0.00029501
18:21:28|0.00029501
18:21:29|0.00029501
18:21:30|0.00029501
18:21:31|0.00029501
18:21:32|0.00029501
18:21:33|0.00029515
18:21:34|0.00029515
18:21:35|0.00029515
18:21:37|0.00029504
18:21:38|0.00029501
18:21:39|0.0002951
18:21:40|0.0002951
18:21:41|0.0002951
18:21:42|0.0002951
18:21:43|0.0002951
18:21:44|0.0002951
18:21:46|0.0002951
18:21:46|0.0002951
18:21:47|0.0002951
18:21:48|0.0002951
18:21:49|0.0002951
18:21:50|0.000295
18:21:51|0.000295
18:21:52|0.000295
18:21:53|0.000295
18:21:54|0.000295
18:21:55|0.000295
18:21:56|0.000295
18:21:57|0.000295
18:21:58|0.000295
18:21:59|0.000295
18:22:00|0.000295
18:22:01|0.000295
18:22:02|0.000295
18:22:03|0.00029468
18:22:05|0.00029468
18:22:05|0.00029489
18:22:06|0.00029489
18:22:07|0.00029489
18:22:08|0.00029489
18:22:09|0.00029489
18:22:11|0.00029489
18:22:12|0.00029489
18:22:12|0.00029489
18:22:13|0.00029489
18:22:14|0.00029489
18:22:15|0.00029489
18:22:16|0.00029489
18:22:18|0.00029488
18:22:20|0.00029474
18:22:21|0.00029476
18:22:22|0.00029487
18:22:23|0.00029487
18:22:24|0.00029486
18:22:25|0.00029486
18:22:26|0.00029486
18:22:27|0.00029489
18:22:29|0.00029489
18:22:30|0.00029489
18:22:30|0.00029489
18:22:31|0.00029489
18:22:33|0.0002949
18:22:33|0.00029489
18:22:34|0.00029499
18:22:36|0.00029499
18:22:38|0.000295
18:22:38|0.000295
18:22:40|0.000295
18:22:41|0.00029509
18:22:42|0.00029509
18:22:43|0.00029509
18:22:44|0.00029509
18:22:45|0.00029487
18:22:46|0.00029487
18:22:47|0.00029487
18:22:48|0.00029487
18:22:49|0.00029487
18:22:50|0.00029487
18:22:51|0.0002951
18:22:52|0.0002951
18:22:53|0.00029513
18:22:54|0.00029512
18:22:55|0.00029512
18:22:56|0.00029512
18:22:57|0.00029512
18:22:58|0.00029512
18:22:59|0.00029512
18:23:00|0.00029512
18:23:01|0.00029512
18:23:02|0.00029512
18:23:03|0.00029519
18:23:04|0.000295
18:23:05|0.000295
18:23:07|0.00029518
18:23:07|0.00029518
18:23:09|0.00029518
18:23:09|0.00029529
18:23:10|0.00029531
18:23:11|0.00029506
18:23:13|0.00029506
18:23:13|0.00029506
18:23:14|0.00029506
18:23:15|0.00029506
18:23:17|0.00029506
18:23:18|0.00029506
18:23:18|0.00029519
18:23:20|0.00029519
18:23:21|0.00029519
18:23:22|0.00029519
18:23:23|0.00029519
18:23:24|0.00029519
18:23:25|0.00029519
18:23:26|0.00029519
18:23:27|0.00029519
18:23:28|0.00029519
18:23:29|0.00029512
18:23:30|0.00029512
18:23:31|0.00029512
18:23:32|0.00029511
18:23:33|0.00029511
18:23:34|0.00029511
18:23:35|0.00029512
18:23:36|0.00029512
18:23:37|0.00029512
18:23:38|0.00029512
18:23:39|0.00029512
18:23:40|0.00029512
18:23:41|0.00029512
18:23:42|0.00029512
18:23:43|0.00029475
18:23:44|0.00029475
18:23:45|0.00029475
18:23:46|0.00029475
18:23:48|0.00029475
18:23:48|0.00029466
18:23:49|0.00029466
18:23:51|0.00029466
18:23:52|0.00029466
18:23:53|0.00029466
18:23:54|0.00029466
18:23:55|0.00029466
18:23:56|0.00029471
18:23:57|0.00029471
18:23:58|0.00029471
18:23:59|0.00029467
18:24:00|0.00029482
18:24:01|0.0002948
18:24:02|0.00029468
18:24:03|0.00029486
18:24:04|0.00029486
18:24:05|0.00029475
18:24:06|0.00029475
18:24:07|0.00029475
18:24:08|0.00029466
18:24:11|0.00029461
18:24:11|0.00029461
18:24:12|0.00029461
18:24:13|0.00029461
18:24:14|0.00029461
18:24:15|0.00029461
18:24:16|0.00029467
18:24:17|0.00029467
18:24:18|0.00029461
18:24:19|0.00029461
18:24:20|0.0002947
18:24:21|0.0002947
18:24:22|0.0002947
18:24:23|0.0002947
18:24:24|0.0002947
18:24:25|0.0002947
18:24:27|0.0002947
18:24:27|0.0002947
18:24:28|0.0002947
18:24:29|0.0002947
18:24:31|0.0002947
18:24:32|0.0002947
18:24:32|0.0002947
18:24:33|0.00029476
18:24:34|0.00029476
18:24:35|0.00029477
18:24:36|0.000295
18:24:38|0.000295
18:24:39|0.000295
18:24:40|0.000295
18:24:42|0.00029468
18:24:43|0.00029468
18:24:44|0.00029468
18:24:45|0.00029468
18:24:46|0.0002947
18:24:48|0.0002947
18:24:49|0.00029479
18:24:49|0.00029473
18:24:50|0.00029468
18:24:51|0.00029468
18:24:52|0.00029468
18:24:53|0.00029468
18:24:54|0.00029468
18:24:55|0.00029459
18:24:56|0.00029465
18:24:57|0.00029465
18:24:59|0.00029465
18:25:00|0.00029459
18:25:01|0.00029459
18:25:02|0.00029459
18:25:03|0.00029468
18:25:04|0.00029468
18:25:05|0.0002947
18:25:06|0.0002947
18:25:07|0.0002947
18:25:08|0.0002947
18:25:10|0.0002947
18:25:10|0.0002947
18:25:11|0.0002947
18:25:12|0.0002947
18:25:13|0.0002947
18:25:14|0.00029483
18:25:15|0.00029483
18:25:16|0.00029483
18:25:17|0.00029483
18:25:18|0.00029483
18:25:19|0.00029483
18:25:20|0.00029483
18:25:21|0.00029483
18:25:22|0.00029471
18:25:23|0.00029471
18:25:24|0.0002944
18:25:25|0.00029437
18:25:26|0.00029435
18:25:28|0.00029435
18:25:28|0.00029435
18:25:29|0.00029435
18:25:31|0.0002944
18:25:32|0.0002943
18:25:33|0.00029422
18:25:34|0.0002944
18:25:34|0.0002942
18:25:35|0.0002942
18:25:36|0.0002942
18:25:37|0.0002942
18:25:39|0.0002944
18:25:39|0.0002944
18:25:41|0.00029439
18:25:41|0.00029439
18:25:42|0.00029439
18:25:44|0.00029439
18:25:45|0.00029439
18:25:46|0.0002947
18:25:48|0.0002947
18:25:49|0.0002947
18:25:50|0.0002947
18:25:51|0.00029468
18:25:52|0.00029468
18:25:52|0.00029468
18:25:54|0.00029468
18:25:54|0.00029468
18:25:56|0.00029468
18:25:56|0.00029468
18:25:57|0.00029468
18:25:59|0.00029468
18:26:00|0.00029468
18:26:01|0.00029469
18:26:02|0.0002948
18:26:03|0.00029467
18:26:04|0.00029467
18:26:05|0.00029467
18:26:06|0.00029467
18:26:07|0.00029468
18:26:08|0.00029468
18:26:09|0.00029468
18:26:10|0.00029468
18:26:11|0.00029468
18:26:12|0.00029468
18:26:13|0.00029468
18:26:14|0.00029468
18:26:15|0.00029468
18:26:16|0.00029483
18:26:17|0.00029483
18:26:18|0.00029483
18:26:19|0.00029483
18:26:20|0.00029483
18:26:21|0.00029483
18:26:22|0.00029483
18:26:23|0.00029483
18:26:24|0.00029469
18:26:25|0.00029469
18:26:26|0.00029469
18:26:27|0.00029469
18:26:28|0.00029469
18:26:29|0.00029483
18:26:30|0.00029483
18:26:31|0.00029483
18:26:32|0.00029483
18:26:33|0.00029483
18:26:34|0.00029489
18:26:36|0.00029489
18:26:36|0.00029489
18:26:37|0.00029483
18:26:38|0.00029483
18:26:40|0.00029483
18:26:42|0.00029499
18:26:42|0.00029499
18:26:43|0.00029499
18:26:44|0.00029499
18:26:45|0.00029499
18:26:47|0.00029499
18:26:48|0.00029499
18:26:48|0.00029499
18:26:50|0.00029499
18:26:51|0.00029499
18:26:52|0.00029499
18:26:53|0.00029499
18:26:54|0.00029499
18:26:56|0.00029499
18:26:56|0.00029499
18:26:57|0.00029499
18:26:59|0.000295
18:27:00|0.000295
18:27:01|0.000295
18:27:03|0.00029515
18:27:03|0.00029515
18:27:05|0.00029515
18:27:06|0.00029516
18:27:06|0.00029516
18:27:08|0.00029516
18:27:09|0.00029516
18:27:10|0.00029516
18:27:11|0.00029516
18:27:12|0.00029512
18:27:12|0.00029512
18:27:13|0.00029512
18:27:15|0.00029512
18:27:16|0.00029512
18:27:17|0.00029512
18:27:18|0.00029499
18:27:19|0.00029499
18:27:20|0.00029499
18:27:21|0.00029483
18:27:22|0.00029483
18:27:23|0.00029483
18:27:24|0.00029483
18:27:25|0.00029491
18:27:26|0.00029491
18:27:27|0.00029491
18:27:28|0.00029491
18:27:29|0.00029491
18:27:30|0.00029491
18:27:31|0.00029491
18:27:32|0.00029491
18:27:33|0.00029491
18:27:34|0.00029467
18:27:35|0.00029482
18:27:36|0.00029481
18:27:37|0.00029481
18:27:38|0.00029481
18:27:39|0.00029479
18:27:40|0.00029479
18:27:42|0.00029479
18:27:42|0.00029482
18:27:44|0.00029482
18:27:45|0.00029482
18:27:46|0.00029482
18:27:47|0.00029482
18:27:48|0.00029483
18:27:49|0.00029483
18:27:50|0.00029483
18:27:51|0.00029483
18:27:52|0.00029483
18:27:54|0.00029482
18:27:54|0.00029479
18:27:56|0.00029479
18:27:57|0.00029479
18:27:58|0.00029479
18:27:59|0.00029479
18:28:00|0.00029479
18:28:01|0.00029479
18:28:02|0.00029479
18:28:03|0.00029479
18:28:05|0.00029479
18:28:06|0.00029479
18:28:06|0.00029479
18:28:07|0.00029479
18:28:09|0.00029483
18:28:10|0.00029482
18:28:10|0.00029482
18:28:12|0.00029482
18:28:12|0.00029482
18:28:13|0.00029482
18:28:15|0.00029482
18:28:16|0.00029482
18:28:16|0.00029479
18:28:17|0.00029479
18:28:18|0.00029479
18:28:20|0.00029479
18:28:21|0.00029479
18:28:22|0.00029468
18:28:22|0.00029468
18:28:24|0.00029468
18:28:25|0.00029468
18:28:26|0.00029468
18:28:27|0.0002947
18:28:28|0.0002947
18:28:28|0.00029477
18:28:30|0.00029477
18:28:30|0.00029477
18:28:31|0.00029477
18:28:33|0.00029477
18:28:33|0.00029477
18:28:35|0.00029482
18:28:36|0.00029482
18:28:37|0.00029478
18:28:37|0.00029478
18:28:38|0.00029478
18:28:39|0.0002947
18:28:41|0.0002947
18:28:43|0.00029471
18:28:44|0.00029471
18:28:45|0.00029478
18:28:46|0.00029478
18:28:47|0.00029478
18:28:48|0.0002948
18:28:49|0.00029477
18:28:51|0.00029477
18:28:51|0.00029477
18:28:53|0.00029477
18:28:54|0.00029477
18:28:55|0.00029467
18:28:56|0.00029473
18:28:57|0.00029483
18:28:58|0.00029482
18:28:59|0.00029477
18:29:01|0.0002947
18:29:02|0.0002947
18:29:03|0.00029468
18:29:03|0.00029468
18:29:05|0.00029467
18:29:05|0.00029467
18:29:07|0.00029467
18:29:07|0.00029467
18:29:09|0.00029467
18:29:09|0.00029467
18:29:11|0.00029467
18:29:12|0.00029468
18:29:13|0.00029467
18:29:13|0.00029467
18:29:14|0.00029467
18:29:16|0.00029467
18:29:17|0.00029467
18:29:18|0.00029468
18:29:19|0.00029468
18:29:20|0.00029468
18:29:20|0.00029468
18:29:21|0.00029468
18:29:22|0.0002947
18:29:23|0.00029468
18:29:24|0.00029468
18:29:25|0.00029468
18:29:27|0.00029468
18:29:27|0.00029468
18:29:29|0.00029468
18:29:29|0.00029468
18:29:30|0.00029468
18:29:32|0.00029468
18:29:33|0.00029468
18:29:33|0.00029468
18:29:35|0.0002948
18:29:36|0.00029479
18:29:37|0.00029479
18:29:38|0.00029479
18:29:39|0.0002948
18:29:40|0.0002948
18:29:41|0.0002948
18:29:42|0.0002948
18:29:44|0.00029468
18:29:45|0.00029468
18:29:46|0.0002948
18:29:47|0.0002948
18:29:48|0.00029491
18:29:49|0.00029491
18:29:50|0.00029491
18:29:51|0.000295
18:29:52|0.00029481
18:29:53|0.00029481
18:29:54|0.00029481
18:29:55|0.00029481
18:29:56|0.00029481
18:29:57|0.00029481
18:29:58|0.00029481
18:29:59|0.00029481
18:30:00|0.000295
18:30:02|0.000295
18:30:02|0.000295
18:30:03|0.000295
18:30:05|0.00029488
18:30:07|0.000295
18:30:08|0.00029537
18:30:09|0.00029537
18:30:09|0.00029537
18:30:11|0.00029537
18:30:11|0.00029537
18:30:12|0.00029541
18:30:13|0.00029541
18:30:14|0.00029541
18:30:16|0.00029541
18:30:17|0.00029537
18:30:18|0.00029541
18:30:19|0.00029541
18:30:20|0.00029541
18:30:21|0.00029541
18:30:22|0.00029561
18:30:23|0.00029554
18:30:24|0.00029549
18:30:25|0.00029579
18:30:26|0.00029579
18:30:27|0.00029579
18:30:28|0.00029579
18:30:29|0.00029579
18:30:30|0.0002957
18:30:31|0.0002957
18:30:32|0.0002957
18:30:33|0.0002957
18:30:34|0.00029554
18:30:35|0.00029571
18:30:36|0.00029571
18:30:37|0.00029571
18:30:38|0.00029571
18:30:39|0.00029571
18:30:40|0.00029571
18:30:41|0.00029571
18:30:42|0.00029563
18:30:44|0.00029563
18:30:44|0.00029563
18:30:45|0.00029562
18:30:47|0.00029562
18:30:48|0.00029554
18:30:49|0.00029554
18:30:49|0.00029553
18:30:50|0.00029553
18:30:52|0.00029554
18:30:53|0.00029554
18:30:54|0.00029554
18:30:55|0.00029554
18:30:55|0.00029554
18:30:57|0.00029537
18:30:58|0.00029537
18:30:59|0.00029537
18:31:00|0.00029554
18:31:01|0.00029554
18:31:02|0.00029537
18:31:03|0.00029537
18:31:04|0.00029552
18:31:05|0.00029552
18:31:06|0.00029552
18:31:07|0.00029552
18:31:08|0.00029554
18:31:09|0.00029542
18:31:10|0.00029539
18:31:11|0.00029539
18:31:12|0.00029539
18:31:13|0.00029539
18:31:14|0.00029539
18:31:15|0.00029539
18:31:16|0.00029539
18:31:17|0.00029539
18:31:18|0.00029548
18:31:19|0.00029548
18:31:20|0.00029548
18:31:21|0.00029552
18:31:22|0.00029552
18:31:23|0.00029548
18:31:24|0.00029548
18:31:25|0.00029548
18:31:26|0.00029548
18:31:27|0.00029552
18:31:28|0.00029552
18:31:29|0.00029572
18:31:30|0.00029572
18:31:31|0.00029572
18:31:32|0.00029572
18:31:33|0.00029585
18:31:34|0.00029585
18:31:35|0.00029585
18:31:36|0.00029594
18:31:38|0.00029594
18:31:39|0.00029594
18:31:40|0.00029594
18:31:40|0.00029594
18:31:41|0.00029594
18:31:42|0.00029594
18:31:43|0.00029594
18:31:45|0.00029594
18:31:46|0.00029594
18:31:48|0.000296
18:31:49|0.000296
18:31:49|0.000296
18:31:51|0.000296
18:31:52|0.00029599
18:31:53|0.00029599
18:31:53|0.000296
18:31:54|0.000296
18:31:55|0.000296
18:31:57|0.000296
18:31:58|0.00029599
18:31:59|0.00029599
18:32:00|0.00029599
18:32:00|0.00029599
18:32:01|0.00029599
18:32:03|0.00029599
18:32:04|0.00029599
18:32:05|0.00029599
18:32:06|0.00029599
18:32:07|0.00029624
18:32:08|0.00029624
18:32:09|0.00029631
18:32:11|0.0002963
18:32:11|0.0002963
18:32:12|0.0002963
18:32:13|0.0002963
18:32:14|0.0002963
18:32:15|0.00029608
18:32:16|0.00029608
18:32:18|0.00029618
18:32:18|0.00029624
18:32:19|0.00029635
18:32:20|0.00029641
18:32:21|0.00029625
18:32:22|0.00029625
18:32:23|0.00029625
18:32:24|0.00029625
18:32:25|0.00029625
18:32:26|0.00029625
18:32:27|0.00029625
18:32:28|0.0002965
18:32:29|0.00029641
18:32:30|0.00029641
18:32:31|0.00029641
18:32:33|0.00029641
18:32:33|0.00029641
18:32:35|0.0002964
18:32:35|0.00029643
18:32:36|0.00029643
18:32:37|0.00029643
18:32:38|0.00029631
18:32:40|0.0002963
18:32:40|0.0002963
18:32:41|0.0002963
18:32:42|0.0002963
18:32:44|0.0002963
18:32:45|0.0002963
18:32:46|0.0002963
18:32:48|0.0002963
18:32:49|0.00029627
18:32:49|0.00029627
18:32:50|0.00029627
18:32:52|0.0002965
18:32:54|0.0002965
18:32:54|0.0002965
18:32:55|0.0002965
18:32:57|0.0002965
18:32:58|0.0002965
18:32:58|0.0002965
18:33:00|0.0002965
18:33:01|0.0002965
18:33:01|0.00029627
18:33:02|0.00029627
18:33:04|0.00029627
18:33:05|0.00029627
18:33:05|0.00029627
18:33:07|0.00029627
18:33:07|0.00029636
18:33:08|0.00029636
18:33:09|0.00029636
18:33:11|0.00029636
18:33:11|0.00029635
18:33:12|0.00029621
18:33:13|0.00029616
18:33:15|0.00029601
18:33:15|0.00029602
18:33:16|0.00029603
18:33:17|0.00029603
18:33:19|0.00029625
18:33:19|0.00029625
18:33:20|0.00029625
18:33:22|0.00029624
18:33:23|0.00029624
18:33:23|0.00029601
18:33:25|0.00029601
18:33:26|0.00029601
18:33:27|0.00029601
18:33:28|0.00029601
18:33:29|0.00029601
18:33:30|0.00029623
18:33:31|0.00029617
18:33:32|0.00029623
18:33:33|0.00029623
18:33:34|0.00029623
18:33:35|0.00029623
18:33:36|0.00029623
18:33:37|0.00029623
18:33:38|0.00029605
18:33:39|0.00029624
18:33:40|0.00029618
18:33:41|0.00029618
18:33:42|0.00029618
18:33:43|0.00029618
18:33:44|0.00029618
18:33:45|0.00029624
18:33:46|0.00029617
18:33:47|0.00029617
18:33:48|0.00029614
18:33:49|0.00029614
18:33:50|0.00029614
18:33:51|0.00029614
18:33:52|0.00029602
18:33:53|0.00029617
18:33:55|0.00029617
18:33:56|0.00029606
18:33:57|0.000296
18:33:58|0.000296
18:33:59|0.000296
18:34:00|0.000296
18:34:01|0.00029605
18:34:02|0.000296
18:34:03|0.000296
18:34:04|0.00029601
18:34:05|0.00029601
18:34:06|0.00029601
18:34:07|0.00029599
18:34:08|0.00029594
18:34:09|0.00029581
18:34:10|0.00029606
18:34:11|0.000296
18:34:12|0.000296
18:34:14|0.00029594
18:34:14|0.00029606
18:34:15|0.00029606
18:34:16|0.0002958
18:34:17|0.0002958
18:34:19|0.0002958
18:34:19|0.0002958
18:34:20|0.0002958
18:34:21|0.00029599
18:34:22|0.00029599
18:34:23|0.00029582
18:34:24|0.00029603
18:34:25|0.00029603
18:34:26|0.00029603
18:34:27|0.00029603
18:34:28|0.00029603
18:34:30|0.00029597
18:34:30|0.00029597
18:34:31|0.00029576
18:34:32|0.00029576
18:34:33|0.00029578
18:34:34|0.00029544
18:34:35|0.0002955
18:34:36|0.00029582
18:34:38|0.0002955
18:34:39|0.0002955
18:34:40|0.0002955
18:34:40|0.0002955
18:34:41|0.0002955
18:34:42|0.0002955
18:34:43|0.0002955
18:34:46|0.0002955
18:34:47|0.00029541
18:34:47|0.00029541
18:34:49|0.00029541
18:34:50|0.00029541
18:34:51|0.0002955
18:34:52|0.00029549
18:34:53|0.00029549
18:34:54|0.00029549
18:34:56|0.0002955
18:34:57|0.0002955
18:34:57|0.0002955
18:34:59|0.0002955
18:34:59|0.0002955
18:35:01|0.0002955
18:35:01|0.0002955
18:35:02|0.0002955
18:35:03|0.0002955
18:35:04|0.0002955
18:35:05|0.0002955
18:35:07|0.0002955
18:35:08|0.0002955
18:35:08|0.00029549
18:35:09|0.00029526
18:35:10|0.00029526
18:35:11|0.00029539
18:35:13|0.00029539
18:35:13|0.00029539
18:35:14|0.00029522
18:35:15|0.00029522
18:35:16|0.00029522
18:35:18|0.00029536
18:35:19|0.00029536
18:35:21|0.00029522
18:35:21|0.00029522
18:35:23|0.000295
18:35:23|0.0002949
18:35:24|0.00029501
18:35:25|0.00029501
18:35:26|0.00029501
18:35:27|0.00029501
18:35:28|0.00029501
18:35:29|0.00029501
18:35:30|0.00029501
18:35:31|0.00029501
18:35:32|0.00029498
18:35:34|0.00029498
18:35:34|0.00029498
18:35:35|0.00029498
18:35:36|0.000295
18:35:37|0.00029501
18:35:38|0.00029501
18:35:40|0.00029501
18:35:40|0.00029501
18:35:41|0.00029501
18:35:42|0.00029501
18:35:43|0.00029501
18:35:44|0.00029501
18:35:46|0.00029503
18:35:47|0.00029503
18:35:49|0.00029503
18:35:50|0.00029501
18:35:51|0.00029501
18:35:52|0.00029531
18:35:53|0.00029541
18:35:54|0.00029541
18:35:55|0.00029541
18:35:56|0.00029541
18:35:57|0.00029541
18:35:58|0.00029541
18:35:59|0.0002955
18:36:01|0.00029567
18:36:02|0.00029567
18:36:02|0.00029567
18:36:03|0.00029567
18:36:04|0.00029567
18:36:05|0.00029567
18:36:06|0.00029567
18:36:07|0.00029554
18:36:09|0.00029554
18:36:09|0.00029554
18:36:10|0.00029554
18:36:11|0.00029554
18:36:12|0.00029554
18:36:14|0.00029567
18:36:15|0.00029574
18:36:16|0.0002956
18:36:17|0.0002956
18:36:17|0.00029569
18:36:19|0.00029569
18:36:20|0.00029569
18:36:20|0.00029569
18:36:22|0.00029559
18:36:22|0.00029567
18:36:24|0.00029567
18:36:25|0.00029569
18:36:26|0.00029581
18:36:27|0.00029581
18:36:28|0.00029581
18:36:29|0.00029581
18:36:30|0.00029581
18:36:31|0.00029581
18:36:32|0.00029586
18:36:33|0.00029586
18:36:34|0.00029586
18:36:35|0.00029586
18:36:36|0.00029586
18:36:37|0.00029586
18:36:38|0.00029587
18:36:39|0.00029587
18:36:40|0.00029586
18:36:41|0.00029586
18:36:42|0.00029586
18:36:43|0.00029586
18:36:44|0.00029576
18:36:46|0.00029576
18:36:47|0.00029576
18:36:48|0.00029576
18:36:49|0.00029576
18:36:50|0.0002956
18:36:51|0.0002956
18:36:52|0.0002956
18:36:53|0.00029551
18:36:54|0.00029551
18:36:55|0.00029558
18:36:56|0.00029558
18:36:57|0.00029558
18:36:59|0.00029558
18:36:59|0.00029545
18:37:00|0.00029545
18:37:01|0.00029538
18:37:02|0.0002952
18:37:03|0.00029525
18:37:05|0.00029525
18:37:05|0.00029537
18:37:06|0.00029537
18:37:07|0.00029537
18:37:08|0.0002954
18:37:09|0.00029539
18:37:10|0.00029539
18:37:12|0.00029539
18:37:13|0.00029539
18:37:13|0.00029539
18:37:14|0.00029558
18:37:15|0.00029563
18:37:16|0.00029563
18:37:17|0.00029563
18:37:18|0.00029563
18:37:20|0.0002957
18:37:20|0.0002957
18:37:22|0.0002957
18:37:22|0.0002957
18:37:24|0.0002957
18:37:24|0.0002957
18:37:25|0.0002957
18:37:26|0.0002957
18:37:27|0.00029571
18:37:28|0.00029577
18:37:29|0.00029577
18:37:30|0.00029577
18:37:31|0.00029577
18:37:33|0.00029573
18:37:34|0.00029573
18:37:34|0.0002957
18:37:35|0.00029563
18:37:36|0.00029563
18:37:37|0.00029575
18:37:38|0.00029575
18:37:40|0.00029575
18:37:41|0.00029552
18:37:41|0.00029552
18:37:42|0.00029573
18:37:43|0.00029551
18:37:44|0.00029551
18:37:46|0.00029579
18:37:48|0.00029557
18:37:49|0.00029557
18:37:50|0.00029567
18:37:51|0.00029567
18:37:52|0.00029567
18:37:53|0.00029567
18:37:54|0.00029567
18:37:55|0.00029564
18:37:57|0.00029557
18:37:57|0.00029557
18:37:58|0.00029557
18:37:59|0.00029557
18:38:00|0.00029572
18:38:02|0.00029573
18:38:03|0.00029573
18:38:03|0.00029573
18:38:05|0.00029573
18:38:06|0.00029573
18:38:07|0.00029573
18:38:07|0.00029573
18:38:08|0.00029573
18:38:09|0.00029573
18:38:10|0.00029567
18:38:12|0.00029551
18:38:13|0.00029551
18:38:14|0.0002955
18:38:15|0.0002955
18:38:16|0.00029554
18:38:17|0.00029538
18:38:18|0.00029537
18:38:19|0.00029537
18:38:20|0.00029537
18:38:21|0.00029537
18:38:22|0.00029537
18:38:23|0.00029537
18:38:24|0.00029543
18:38:25|0.00029543
18:38:26|0.00029537
18:38:27|0.00029537
18:38:28|0.00029537
18:38:29|0.00029521
18:38:30|0.0002952
18:38:31|0.0002952
18:38:32|0.0002952
18:38:33|0.00029519
18:38:34|0.00029519
18:38:35|0.00029519
18:38:37|0.00029519
18:38:37|0.00029519
18:38:38|0.0002952
18:38:40|0.0002952
18:38:40|0.00029511
18:38:41|0.00029511
18:38:42|0.00029511
18:38:44|0.00029511
18:38:45|0.00029511
18:38:46|0.00029511
18:38:47|0.000295
18:38:48|0.000295
18:38:49|0.00029511
18:38:51|0.0002951
18:38:52|0.0002951
18:38:53|0.0002951
18:38:53|0.0002951
18:38:55|0.0002951
18:38:56|0.0002951
18:38:57|0.0002951
18:38:58|0.0002951
18:38:59|0.0002951
18:39:00|0.0002951
18:39:02|0.0002953
18:39:03|0.00029548
18:39:04|0.00029548
18:39:05|0.00029548
18:39:06|0.00029553
18:39:07|0.00029553
18:39:08|0.0002956
18:39:09|0.0002956
18:39:10|0.00029541
18:39:11|0.00029541
18:39:12|0.00029541
18:39:13|0.00029541
18:39:14|0.00029572
18:39:15|0.00029572
18:39:16|0.00029572
18:39:17|0.00029572
18:39:18|0.00029572
18:39:19|0.00029573
18:39:20|0.00029573
18:39:21|0.00029573
18:39:22|0.00029573
18:39:23|0.00029573
18:39:24|0.00029573
18:39:25|0.00029573
18:39:26|0.00029576
18:39:27|0.00029576
18:39:28|0.00029576
18:39:29|0.00029576
18:39:30|0.00029576
18:39:31|0.00029576
18:39:33|0.00029574
18:39:33|0.00029582
18:39:34|0.00029582
18:39:35|0.00029577
18:39:36|0.000296
18:39:37|0.000296
18:39:38|0.00029596
18:39:40|0.00029596
18:39:41|0.00029594
18:39:42|0.00029575
18:39:43|0.00029575
18:39:44|0.00029575
18:39:46|0.00029575
18:39:46|0.00029575
18:39:48|0.00029575
18:39:49|0.00029599
18:39:49|0.000296
18:39:51|0.000296
18:39:52|0.000296
18:39:53|0.000296
18:39:54|0.000296
18:39:55|0.00029599
18:39:56|0.000296
18:39:57|0.000296
18:39:58|0.000296
18:39:59|0.000296
18:40:01|0.0002962
18:40:03|0.00029632
18:40:03|0.00029632
18:40:05|0.00029618
18:40:06|0.00029618
18:40:06|0.00029624
18:40:07|0.00029627
18:40:08|0.00029627
18:40:09|0.00029621
18:40:10|0.00029621
18:40:11|0.00029621
18:40:12|0.00029613
18:40:14|0.00029621
18:40:15|0.00029621
18:40:16|0.00029601
18:40:17|0.00029601
18:40:18|0.00029601
18:40:19|0.00029594
18:40:20|0.00029594
18:40:21|0.00029594
18:40:22|0.00029594
18:40:23|0.00029621
18:40:24|0.00029621
18:40:25|0.00029621
18:40:26|0.00029621
18:40:27|0.00029619
18:40:28|0.00029619
18:40:29|0.00029618
18:40:30|0.00029608
18:40:31|0.00029608
18:40:32|0.00029608
18:40:33|0.00029608
18:40:34|0.00029616
18:40:35|0.00029616
18:40:36|0.00029616
18:40:37|0.00029611
18:40:38|0.00029611
18:40:39|0.00029602
18:40:40|0.00029604
18:40:41|0.00029615
18:40:42|0.00029618
18:40:43|0.00029618
18:40:44|0.00029618
18:40:45|0.00029621
18:40:46|0.00029621
18:40:47|0.00029621
18:40:49|0.00029621
18:40:50|0.00029621
18:40:51|0.00029621
18:40:53|0.00029624
18:40:54|0.00029633
18:40:55|0.00029633
18:40:56|0.00029633
18:40:57|0.00029633
18:40:58|0.00029634
18:40:59|0.00029634
18:41:01|0.00029633
18:41:01|0.00029633
18:41:02|0.00029645
18:41:03|0.00029645
18:41:04|0.0002965
18:41:06|0.00029656
18:41:07|0.0002968
18:41:07|0.00029661
18:41:08|0.00029661
18:41:09|0.00029663
18:41:11|0.00029661
18:41:12|0.00029663
18:41:12|0.00029663
18:41:13|0.00029663
18:41:14|0.00029663
18:41:15|0.0002968
18:41:16|0.000297
18:41:18|0.000297
18:41:18|0.000297
18:41:19|0.0002972
18:41:20|0.00029716
18:41:21|0.000297
18:41:22|0.000297
18:41:24|0.000297
18:41:25|0.00029696
18:41:26|0.00029696
18:41:27|0.00029696
18:41:28|0.00029696
18:41:28|0.00029696
18:41:29|0.00029696
18:41:30|0.00029696
18:41:32|0.000297
18:41:33|0.00029696
18:41:34|0.00029696
18:41:35|0.0002968
18:41:36|0.0002968
18:41:37|0.0002968
18:41:38|0.0002968
18:41:39|0.0002968
18:41:40|0.0002968
18:41:41|0.0002968
18:41:42|0.0002968
18:41:43|0.00029717
18:41:44|0.00029717
18:41:45|0.00029717
18:41:46|0.00029717
18:41:47|0.00029717
18:41:48|0.0002972
18:41:50|0.00029719
18:41:51|0.00029719
18:41:53|0.00029723
18:41:53|0.00029723
18:41:55|0.00029723
18:41:56|0.00029723
18:41:57|0.00029723
18:41:58|0.00029723
18:41:59|0.00029714
18:42:00|0.00029714
18:42:02|0.00029714
18:42:03|0.00029707
18:42:04|0.00029702
18:42:04|0.00029702
18:42:05|0.00029702
18:42:07|0.00029702
18:42:07|0.00029723
18:42:09|0.00029723
18:42:09|0.00029738
18:42:11|0.00029738
18:42:11|0.00029717
18:42:13|0.00029716
18:42:14|0.0002974
18:42:14|0.0002974
18:42:16|0.00029733
18:42:16|0.00029774
18:42:17|0.00029733
18:42:19|0.00029733
18:42:19|0.00029777
18:42:21|0.0002978
18:42:22|0.00029772
18:42:22|0.00029772
18:42:24|0.00029772
18:42:25|0.00029737
18:42:25|0.00029721
18:42:27|0.00029757
18:42:28|0.00029721
18:42:29|0.00029721
18:42:30|0.00029721
18:42:31|0.00029721
18:42:32|0.00029735
18:42:32|0.00029735
18:42:34|0.0002975
18:42:35|0.0002975
18:42:36|0.0002975
18:42:37|0.0002975
18:42:38|0.0002975
18:42:39|0.0002975
18:42:40|0.00029771
18:42:41|0.00029771
18:42:42|0.00029771
18:42:43|0.00029771
18:42:44|0.00029771
18:42:45|0.00029771
18:42:46|0.00029771
18:42:47|0.00029771
18:42:48|0.00029771
18:42:50|0.0002977
18:42:50|0.0002977
18:42:52|0.00029768
18:42:53|0.00029768
18:42:54|0.00029771
18:42:55|0.0002977
18:42:56|0.00029778
18:42:58|0.00029798
18:42:59|0.00029764
18:42:59|0.00029771
18:43:01|0.00029771
18:43:02|0.00029762
18:43:03|0.00029762
18:43:03|0.00029762
18:43:05|0.00029762
18:43:05|0.00029791
18:43:07|0.00029788
18:43:08|0.0002978
18:43:08|0.0002978
18:43:10|0.00029786
18:43:10|0.00029786
18:43:11|0.00029786
18:43:13|0.00029789
18:43:14|0.00029789
18:43:15|0.000298
18:43:16|0.000298
18:43:17|0.00029789
18:43:18|0.00029788
18:43:19|0.00029788
18:43:19|0.00029788
18:43:20|0.000298
18:43:23|0.000298
18:43:23|0.00029788
18:43:24|0.00029833
18:43:25|0.00029805
18:43:26|0.00029805
18:43:27|0.00029805
18:43:28|0.00029805
18:43:29|0.00029828
18:43:30|0.00029843
18:43:31|0.00029843
18:43:33|0.00029853
18:43:34|0.00029846
18:43:35|0.00029846
18:43:35|0.0002986
18:43:36|0.00029846
18:43:37|0.00029846
18:43:39|0.00029867
18:43:40|0.000299
18:43:41|0.00029896
18:43:42|0.00029867
18:43:43|0.000299
18:43:44|0.000299
18:43:45|0.000299
18:43:46|0.000299
18:43:48|0.000299
18:43:48|0.00029903
18:43:50|0.00029903
18:43:50|0.0002993
18:43:52|0.0002994
18:43:53|0.00029953
18:43:53|0.00029953
18:43:55|0.00029953
18:43:56|0.00029928
18:43:57|0.00029928
18:43:58|0.00029952
18:43:59|0.00029939
18:44:00|0.00029928
18:44:01|0.00029903
18:44:03|0.0002991
18:44:03|0.0002991
18:44:04|0.00029883
18:44:05|0.00029883
18:44:07|0.00029931
18:44:07|0.00029931
18:44:08|0.00029931
18:44:09|0.00029846
18:44:10|0.000299
18:44:12|0.000299
18:44:13|0.0002988
18:44:14|0.0002988
18:44:15|0.0002988
18:44:15|0.00029882
18:44:16|0.0002988
18:44:18|0.0002988
18:44:19|0.0002988
18:44:20|0.0002988
18:44:21|0.0002988
18:44:22|0.0002988
18:44:23|0.00029904
18:44:24|0.00029904
18:44:25|0.00029904
18:44:26|0.00029905
18:44:27|0.00029905
18:44:28|0.00029905
18:44:29|0.00029905
18:44:30|0.00029931
18:44:31|0.00029939
18:44:32|0.00029927
18:44:33|0.00029923
18:44:34|0.00029923
18:44:35|0.0002994
18:44:36|0.0002994
18:44:37|0.0002994
18:44:38|0.0002994
18:44:39|0.0002994
18:44:40|0.00029945
18:44:41|0.0002993
18:44:42|0.0002993
18:44:43|0.0002993
18:44:44|0.0002993
18:44:45|0.0002993
18:44:46|0.0002993
18:44:47|0.0002993
18:44:48|0.00029941
18:44:49|0.00029941
18:44:50|0.0002993
18:44:51|0.0002993
18:44:53|0.00029924
18:44:54|0.00029925
18:44:55|0.0002995
18:44:56|0.00029941
18:44:57|0.00029941
18:44:58|0.00029974
18:44:59|0.00029974
18:45:00|0.00029946
18:45:01|0.00029942
18:45:02|0.00029957
18:45:03|0.00029979
18:45:04|0.00029979
18:45:05|0.0002998
18:45:06|0.0002998
18:45:07|0.0002998
18:45:08|0.0002998
18:45:09|0.00029979
18:45:10|0.00029979
18:45:11|0.00029981
18:45:12|0.00029961
18:45:13|0.00029961
18:45:14|0.00029979
18:45:15|0.00029979
18:45:16|0.00029979
18:45:17|0.00029979
18:45:18|0.00029979
18:45:19|0.00029979
18:45:20|0.00029979
18:45:21|0.00029979
18:45:22|0.0002999
18:45:23|0.00029911
18:45:24|0.00029959
18:45:26|0.00029959
18:45:26|0.00029958
18:45:27|0.00029958
18:45:28|0.00029966
18:45:30|0.00029959
18:45:30|0.00029959
18:45:31|0.00029959
18:45:32|0.00029959
18:45:33|0.00029959
18:45:34|0.00029944
18:45:35|0.00029958
18:45:36|0.00029959
18:45:37|0.00029942
18:45:38|0.00029942
18:45:39|0.00029942
18:45:40|0.00029943
18:45:41|0.00029943
18:45:42|0.00029921
18:45:43|0.00029921
18:45:44|0.00029917
18:45:45|0.00029926
18:45:47|0.00029922
18:45:47|0.00029922
18:45:48|0.00029922
18:45:50|0.00029922
18:45:51|0.00029922
18:45:53|0.00029921
18:45:54|0.00029921
18:45:55|0.00029921
18:45:56|0.00030031
18:45:57|0.0003003
18:45:58|0.0003003
18:45:59|0.00030017
18:46:00|0.00030017
18:46:01|0.00030017
18:46:02|0.0003
18:46:03|0.0003
18:46:04|0.0003
18:46:05|0.0003
18:46:06|0.0003002
18:46:07|0.0003002
18:46:08|0.00030024
18:46:10|0.0003004
18:46:10|0.00030025
18:46:11|0.00030025
18:46:12|0.00030038
18:46:13|0.00030039
18:46:14|0.00030033
18:46:16|0.00030033
18:46:16|0.00030033
18:46:17|0.0003004
18:46:18|0.0003004
18:46:19|0.00030024
18:46:20|0.0003004
18:46:21|0.0003002
18:46:22|0.0003004
18:46:23|0.0003006
18:46:24|0.00030059
18:46:25|0.00030059
18:46:27|0.00030021
18:46:27|0.00030021
18:46:28|0.00030021
18:46:29|0.00030021
18:46:30|0.00030024
18:46:31|0.0003002
18:46:32|0.0003002
18:46:33|0.00030018
18:46:34|0.00030018
18:46:35|0.00030017
18:46:36|0.00030017
18:46:37|0.00030014
18:46:38|0.00030018
18:46:40|0.00030018
18:46:40|0.00030018
18:46:41|0.00030018
18:46:43|0.00030018
18:46:43|0.00030018
18:46:44|0.00030019
18:46:45|0.00030023
18:46:46|0.00030023
18:46:47|0.00030001
18:46:48|0.00030001
18:46:49|0.00030001
18:46:51|0.0003003
18:46:51|0.0003003
18:46:53|0.00030039
18:46:54|0.00030039
18:46:55|0.00030033
18:46:56|0.00030033
18:46:58|0.0003002
18:46:58|0.0003002
18:47:00|0.0003002
18:47:00|0.0003002
18:47:01|0.0003002
18:47:03|0.00030014
18:47:04|0.0003
18:47:04|0.00029981
18:47:05|0.00029981
18:47:07|0.00029981
18:47:07|0.00029981
18:47:08|0.00030013
18:47:09|0.00030013
18:47:10|0.00030005
18:47:11|0.00030013
18:47:12|0.00030013
18:47:14|0.00030013
18:47:14|0.0003002
18:47:15|0.00030053
18:47:16|0.00030053
18:47:17|0.00030053
18:47:19|0.00030053
18:47:19|0.00030053
18:47:20|0.00030053
18:47:21|0.00030053
18:47:23|0.00030053
18:47:24|0.00030048
18:47:25|0.00030048
18:47:26|0.00030044
18:47:27|0.00030044
18:47:28|0.00030045
18:47:29|0.00030045
18:47:30|0.00030045
18:47:31|0.0003002
18:47:32|0.0003002
18:47:33|0.0003002
18:47:34|0.0003002
18:47:35|0.0003002
18:47:36|0.00030021
18:47:37|0.00030021
18:47:38|0.00030021
18:47:39|0.00030021
18:47:40|0.00030021
18:47:41|0.00030021
18:47:42|0.00030021
18:47:43|0.00030021
18:47:44|0.0003
18:47:45|0.0003
18:47:46|0.0003
18:47:47|0.0003
18:47:48|0.0003
18:47:49|0.0003
18:47:50|0.0003
18:47:51|0.0003
18:47:52|0.0003
18:47:54|0.0003
18:47:55|0.00029991
18:47:55|0.00029997
18:47:56|0.00029997
18:47:57|0.00029999
18:47:59|0.00030017
18:48:00|0.00030017
18:48:01|0.00030017
18:48:02|0.00030029
18:48:03|0.00030029
18:48:04|0.00030029
18:48:05|0.00030029
18:48:06|0.00030029
18:48:07|0.0003004
18:48:08|0.0003004
18:48:09|0.0003004
18:48:10|0.0003004
18:48:11|0.00030045
18:48:13|0.00030045
18:48:13|0.00030045
18:48:15|0.00030045
18:48:15|0.00030042
18:48:16|0.00030045
18:48:17|0.00030045
18:48:19|0.00030045
18:48:20|0.0003005
18:48:20|0.00030059
18:48:21|0.00030058
18:48:22|0.00030058
18:48:24|0.0003008
18:48:25|0.0003008
18:48:25|0.0003008
18:48:27|0.0003008
18:48:28|0.000301
18:48:29|0.000301
18:48:29|0.00030105
18:48:30|0.00030085
18:48:31|0.00030099
18:48:32|0.000301
18:48:33|0.000301
18:48:35|0.00030105
18:48:36|0.00030088
18:48:36|0.00030088
18:48:37|0.00030088
18:48:38|0.00030081
18:48:39|0.00030081
18:48:40|0.00030081
18:48:41|0.0003015
18:48:42|0.00030123
18:48:43|0.00030149
18:48:44|0.00030149
18:48:46|0.0003015
18:48:46|0.00030147
18:48:47|0.0003015
18:48:48|0.0003015
18:48:49|0.0003015
18:48:51|0.000302
18:48:53|0.000302
18:48:54|0.000302
18:48:55|0.000302
18:48:56|0.000302
18:48:57|0.00030148
18:48:58|0.00030161
18:49:00|0.00030191
18:49:01|0.00030174
18:49:02|0.00030169
18:49:03|0.00030161
18:49:04|0.0003014
18:49:05|0.00030161
18:49:06|0.00030161
18:49:06|0.00030146
18:49:08|0.0003016
18:49:09|0.0003012
18:49:10|0.00030121
18:49:11|0.00030121
18:49:11|0.00030107
18:49:13|0.00030085
18:49:14|0.00030085
18:49:15|0.00030085
18:49:16|0.0003014
18:49:16|0.0003014
18:49:18|0.0003014
18:49:19|0.00030156
18:49:20|0.00030173
18:49:21|0.0003017
18:49:22|0.00030195
18:49:23|0.00030161
18:49:24|0.00030156
18:49:25|0.0003017
18:49:26|0.00030081
18:49:27|0.00030081
18:49:28|0.00030144
18:49:29|0.00030121
18:49:30|0.00030132
18:49:31|0.00030132
18:49:32|0.000301
18:49:33|0.000301
18:49:34|0.00030132
18:49:35|0.00030133
18:49:36|0.0003012
18:49:37|0.0003012
18:49:38|0.0003012
18:49:39|0.0003012
18:49:40|0.0003012
18:49:41|0.000301
18:49:42|0.000301
18:49:43|0.00030132
18:49:44|0.00030101
18:49:45|0.0003014
18:49:47|0.00030144
18:49:47|0.00030144
18:49:48|0.00030144
18:49:49|0.00030144
18:49:51|0.00030144
18:49:51|0.00030144
18:49:53|0.00030133
18:49:54|0.0003012
18:49:55|0.0003012
18:49:56|0.00030122
18:49:57|0.00030122
18:49:58|0.00030122
18:49:59|0.00030122
18:50:01|0.00030133
18:50:02|0.00030133
18:50:02|0.00030133
18:50:03|0.00030144
18:50:05|0.0003016
18:50:05|0.00030136
18:50:06|0.00030136
18:50:07|0.00030136
18:50:08|0.00030136
18:50:09|0.00030134
18:50:10|0.00030134
18:50:12|0.00030133
18:50:12|0.00030133
18:50:13|0.00030133
18:50:15|0.0003012
18:50:16|0.00030157
18:50:16|0.0003012
18:50:17|0.00030102
18:50:18|0.00030128
18:50:20|0.00030128
18:50:20|0.0003016
18:50:21|0.0003016
18:50:23|0.0003016
18:50:24|0.00030159
18:50:24|0.00030163
18:50:26|0.00030163
18:50:26|0.00030163
18:50:27|0.00030163
18:50:29|0.00030163
18:50:30|0.00030144
18:50:31|0.00030144
18:50:31|0.00030144
18:50:32|0.00030144
18:50:34|0.00030163
18:50:35|0.00030163
18:50:35|0.00030163
18:50:37|0.00030163
18:50:37|0.00030163
18:50:39|0.00030164
18:50:39|0.00030164
18:50:41|0.00030185
18:50:41|0.000302
18:50:42|0.00030197
18:50:44|0.00030197
18:50:45|0.00030167
18:50:46|0.00030167
18:50:46|0.00030167
18:50:48|0.00030191
18:50:49|0.00030191
18:50:50|0.00030185
18:50:51|0.00030185
18:50:52|0.00030185
18:50:53|0.00030185
18:50:54|0.00030197
18:50:56|0.00030197
18:50:57|0.00030197
18:50:57|0.00030197
18:50:58|0.00030193
18:50:59|0.00030193
18:51:01|0.00030197
18:51:02|0.00030218
18:51:03|0.00030218
18:51:04|0.00030218
18:51:05|0.00030218
18:51:06|0.0003024
18:51:07|0.0003028
18:51:08|0.0003028
18:51:09|0.0003028
18:51:10|0.0003028
18:51:11|0.00030286
18:51:12|0.00030299
18:51:13|0.00030299
18:51:15|0.00030296
18:51:15|0.00030295
18:51:17|0.0003028
18:51:17|0.0003028
18:51:19|0.00030295
18:51:19|0.00030295
18:51:20|0.00030295
18:51:21|0.0003028
18:51:22|0.0003028
18:51:23|0.0003028
18:51:24|0.0003028
18:51:25|0.0003028
18:51:26|0.0003028
18:51:27|0.0003028
18:51:28|0.0003026
18:51:29|0.0003026
18:51:30|0.0003028
18:51:31|0.0003028
18:51:33|0.0003028
18:51:33|0.0003028
18:51:34|0.0003028
18:51:35|0.0003028
18:51:36|0.0003028
18:51:37|0.00030281
18:51:38|0.00030281
18:51:39|0.00030279
18:51:40|0.00030279
18:51:41|0.00030279
18:51:43|0.00030269
18:51:44|0.0003028
18:51:44|0.0003028
18:51:45|0.00030273
18:51:46|0.00030273
18:51:47|0.00030273
18:51:48|0.00030296
18:51:49|0.00030296
18:51:50|0.00030299
18:51:51|0.00030299
18:51:52|0.000303
18:51:53|0.0003028
18:51:55|0.00030305
18:51:56|0.00030291
18:51:57|0.00030291
18:51:57|0.000303
18:52:00|0.0003032
18:52:00|0.0003032
18:52:02|0.0003032
18:52:02|0.0003032
18:52:03|0.00030349
18:52:04|0.00030349
18:52:05|0.00030349
18:52:07|0.00030349
18:52:07|0.0003032
18:52:08|0.0003032
18:52:10|0.000303
18:52:10|0.0003028
18:52:11|0.0003028
18:52:12|0.00030281
18:52:13|0.00030281
18:52:15|0.00030299
18:52:15|0.00030299
18:52:16|0.00030299
18:52:17|0.0003032
18:52:18|0.0003032
18:52:19|0.0003032
18:52:20|0.0003032
18:52:21|0.0003032
18:52:23|0.0003032
18:52:23|0.0003032
18:52:24|0.0003032
18:52:25|0.0003032
18:52:27|0.00030348
18:52:27|0.0003034
18:52:28|0.0003034
18:52:29|0.0003034
18:52:30|0.0003034
18:52:31|0.0003034
18:52:32|0.0003034
18:52:34|0.00030349
18:52:34|0.00030349
18:52:36|0.00030322
18:52:37|0.00030322
18:52:38|0.00030333
18:52:39|0.00030333
18:52:39|0.00030333
18:52:40|0.00030336
18:52:41|0.00030336
18:52:43|0.00030321
18:52:44|0.00030321
18:52:44|0.0003032
18:52:45|0.0003032
18:52:47|0.0003031
18:52:48|0.00030302
18:52:49|0.00030315
18:52:50|0.00030315
18:52:51|0.00030317
18:52:52|0.00030319
18:52:53|0.00030319
18:52:54|0.00030319
18:52:55|0.00030321
18:52:56|0.00030321
18:52:57|0.00030313
18:52:59|0.0003032
18:52:59|0.0003032
18:53:01|0.0003032
18:53:01|0.00030319
18:53:03|0.00030319
18:53:04|0.00030314
18:53:04|0.00030324
18:53:05|0.00030324
18:53:06|0.00030324
18:53:08|0.00030324
18:53:09|0.0003032
18:53:10|0.00030332
18:53:11|0.00030332
18:53:11|0.00030332
18:53:13|0.0003032
18:53:13|0.0003032
18:53:15|0.0003032
18:53:16|0.0003032
18:53:17|0.0003032
18:53:18|0.0003032
18:53:18|0.00030324
18:53:20|0.00030349
18:53:21|0.00030349
18:53:22|0.00030349
18:53:23|0.00030349
18:53:24|0.0003034
18:53:25|0.0003034
18:53:26|0.0003034
18:53:27|0.00030327
18:53:28|0.0003034
18:53:29|0.00030349
18:53:30|0.00030349
18:53:31|0.00030345
18:53:32|0.00030349
18:53:33|0.0003035
18:53:34|0.00030364
18:53:35|0.00030364
18:53:36|0.00030364
18:53:37|0.00030364
18:53:38|0.00030364
18:53:39|0.00030364
18:53:40|0.00030372
18:53:41|0.00030376
18:53:42|0.00030376
18:53:43|0.00030376
18:53:44|0.00030358
18:53:45|0.00030369
18:53:46|0.00030369
18:53:47|0.00030376
18:53:49|0.00030376
18:53:50|0.00030376
18:53:51|0.0003039
18:53:52|0.00030399
18:53:53|0.000304
18:53:55|0.000304
18:53:56|0.000304
18:53:57|0.00030411
18:53:57|0.00030408
18:53:58|0.00030437
18:53:59|0.0003041
18:54:01|0.00030405
18:54:03|0.00030405
18:54:04|0.000304
18:54:05|0.000304
18:54:06|0.000304
18:54:07|0.000304
18:54:09|0.000304
18:54:10|0.00030405
18:54:10|0.00030405
18:54:12|0.00030405
18:54:12|0.00030405
18:54:13|0.00030453
18:54:15|0.00030433
18:54:15|0.00030433
18:54:16|0.00030461
18:54:18|0.00030446
18:54:19|0.00030449
18:54:19|0.00030446
18:54:21|0.00030401
18:54:22|0.00030401
18:54:22|0.00030401
18:54:23|0.00030401
18:54:24|0.0003042
18:54:25|0.00030423
18:54:27|0.00030422
18:54:27|0.00030422
18:54:29|0.00030423
18:54:29|0.00030421
18:54:31|0.0003044
18:54:31|0.00030451
18:54:32|0.0003044
18:54:33|0.0003043
18:54:34|0.00030452
18:54:36|0.00030452
18:54:36|0.00030452
18:54:37|0.00030452
18:54:39|0.00030445
18:54:39|0.00030445
18:54:40|0.00030445
18:54:42|0.00030445
18:54:42|0.00030445
18:54:43|0.00030445
18:54:44|0.00030445
18:54:46|0.00030445
18:54:47|0.00030445
18:54:47|0.00030439
18:54:48|0.00030439
18:54:50|0.00030445
18:54:51|0.00030445
18:54:52|0.00030445
18:54:53|0.00030444
18:54:54|0.0003044
18:54:55|0.0003044
18:54:56|0.00030459
18:54:57|0.00030459
18:54:58|0.00030459
18:55:00|0.00030459
18:55:01|0.00030444
18:55:02|0.00030444
18:55:03|0.00030439
18:55:04|0.00030447
18:55:05|0.00030447
18:55:06|0.00030447
18:55:07|0.00030438
18:55:08|0.0003043
18:55:09|0.00030421
18:55:10|0.0003043
18:55:12|0.0003043
18:55:12|0.0003043
18:55:13|0.0003043
18:55:14|0.00030401
18:55:16|0.00030409
18:55:16|0.00030409
18:55:17|0.00030409
18:55:18|0.0003042
18:55:19|0.0003042
18:55:20|0.0003042
18:55:21|0.0003042
18:55:22|0.00030369
18:55:23|0.00030389
18:55:24|0.00030389
18:55:25|0.00030376
18:55:26|0.00030376
18:55:27|0.00030343
18:55:28|0.00030359
18:55:29|0.0003034
18:55:30|0.0003034
18:55:31|0.0003034
18:55:32|0.00030343
18:55:33|0.0003036
18:55:35|0.0003028
18:55:35|0.0003028
18:55:36|0.00030309
18:55:38|0.00030302
18:55:38|0.000303
18:55:40|0.00030285
18:55:40|0.00030285
18:55:41|0.00030362
18:55:42|0.0003035
18:55:43|0.00030362
18:55:44|0.00030285
18:55:45|0.00030324
18:55:46|0.00030347
18:55:47|0.00030324
18:55:49|0.0003035
18:55:49|0.0003035
18:55:50|0.0003035
18:55:51|0.00030324
18:55:52|0.0003035
18:55:53|0.0003035
18:55:55|0.00030324
18:55:56|0.0003035
18:55:57|0.00030362
18:55:58|0.00030399
18:55:58|0.00030368
18:56:00|0.00030386
18:56:00|0.00030391
18:56:01|0.00030391
18:56:03|0.00030414
18:56:03|0.00030414
18:56:04|0.00030421
18:56:05|0.00030421
18:56:06|0.00030421
18:56:07|0.0003043
18:56:08|0.00030414
18:56:10|0.0003043
18:56:10|0.00030439
18:56:12|0.00030439
18:56:13|0.00030421
18:56:14|0.00030421
18:56:15|0.00030429
18:56:16|0.00030447
18:56:17|0.0003046
18:56:18|0.0003046
18:56:19|0.00030488
18:56:20|0.00030488
18:56:21|0.0003051
18:56:23|0.0003051
18:56:24|0.00030555
18:56:24|0.00030555
18:56:25|0.00030555
18:56:26|0.00030555
18:56:27|0.0003061
18:56:29|0.0003062
18:56:30|0.00030566
18:56:30|0.00030567
18:56:31|0.00030562
18:56:32|0.00030567
18:56:34|0.00030551
18:56:34|0.00030562
18:56:35|0.00030567
18:56:37|0.00030544
18:56:37|0.00030544
18:56:38|0.00030526
18:56:40|0.00030546
18:56:40|0.00030546
18:56:42|0.00030546
18:56:42|0.00030543
18:56:44|0.00030545
18:56:44|0.00030546
18:56:46|0.00030556
18:56:46|0.00030556
18:56:47|0.0003054
18:56:49|0.00030541
18:56:50|0.00030567
18:56:51|0.00030577
18:56:51|0.00030541
18:56:52|0.00030573
18:56:54|0.00030573
18:56:55|0.00030573
18:56:55|0.00030573
18:56:58|0.00030535
18:56:58|0.00030526
18:56:59|0.00030564
18:57:01|0.0003052
18:57:02|0.0003052
18:57:03|0.00030537
18:57:04|0.00030537
18:57:05|0.00030537
18:57:06|0.00030537
18:57:07|0.0003048
18:57:08|0.0003044
18:57:09|0.0003044
18:57:10|0.0003044
18:57:11|0.0003042
18:57:12|0.0003043
18:57:14|0.0003043
18:57:14|0.0003043
18:57:16|0.0003043
18:57:16|0.00030434
18:57:17|0.00030496
18:57:19|0.00030496
18:57:20|0.00030496
18:57:21|0.00030531
18:57:21|0.00030532
18:57:22|0.00030507
18:57:23|0.00030507
18:57:25|0.00030528
18:57:25|0.00030528
18:57:26|0.00030531
18:57:28|0.00030528
18:57:28|0.00030541
18:57:30|0.00030531
18:57:31|0.00030564
18:57:32|0.0003056
18:57:33|0.00030531
18:57:34|0.00030531
18:57:35|0.00030533
18:57:36|0.00030533
18:57:37|0.00030531
18:57:38|0.00030531
18:57:39|0.00030537
18:57:40|0.00030537
18:57:41|0.00030537
18:57:42|0.00030537
18:57:43|0.00030566
18:57:44|0.00030541
18:57:45|0.00030546
18:57:46|0.00030541
18:57:47|0.00030558
18:57:48|0.00030566
18:57:49|0.00030566
18:57:50|0.00030566
18:57:51|0.00030566
18:57:52|0.00030547
18:57:53|0.00030566
18:57:54|0.00030566
18:57:55|0.00030531
18:57:56|0.00030543
18:57:57|0.00030566
18:57:58|0.00030566
18:57:59|0.00030566
18:58:00|0.00030566
18:58:01|0.00030531
18:58:02|0.00030545
18:58:03|0.00030532
18:58:04|0.00030528
18:58:05|0.00030543
18:58:06|0.00030517
18:58:07|0.00030516
18:58:08|0.0003051
18:58:09|0.0003051
18:58:10|0.0003051
18:58:12|0.0003052
18:58:12|0.0003052
18:58:13|0.000305
18:58:15|0.000305
18:58:16|0.0003052
18:58:16|0.0003052
18:58:17|0.0003052
18:58:18|0.0003052
18:58:19|0.0003052
18:58:20|0.0003052
18:58:21|0.0003052
18:58:22|0.00030484
18:58:23|0.00030513
18:58:25|0.00030513
18:58:25|0.00030513
18:58:27|0.00030513
18:58:27|0.000305
18:58:28|0.0003052
18:58:30|0.00030513
18:58:30|0.00030541
18:58:31|0.00030541
18:58:32|0.00030549
18:58:33|0.00030549
18:58:35|0.00030549
18:58:35|0.00030546
18:58:37|0.00030543
18:58:37|0.00030543
18:58:39|0.00030561
18:58:39|0.00030548
18:58:40|0.00030553
18:58:41|0.00030553
18:58:42|0.00030553
18:58:43|0.00030553
18:58:44|0.00030553
18:58:45|0.00030553
18:58:46|0.00030541
18:58:47|0.00030553
18:58:48|0.00030553
18:58:49|0.00030538
18:58:50|0.00030538
18:58:51|0.00030501
18:58:52|0.000305
18:58:53|0.000305
18:58:54|0.0003051
18:58:55|0.0003051
18:58:56|0.0003051
18:58:58|0.0003051
18:58:58|0.00030501
18:59:00|0.00030501
18:59:00|0.00030523
18:59:03|0.00030528
18:59:04|0.000305
18:59:04|0.000305
18:59:05|0.000305
18:59:06|0.0003048
18:59:07|0.00030489
18:59:09|0.00030489
18:59:09|0.00030465
18:59:10|0.00030465
18:59:12|0.00030451
18:59:13|0.00030457
18:59:14|0.0003046
18:59:14|0.00030445
18:59:15|0.00030441
18:59:17|0.00030443
18:59:17|0.00030445
18:59:18|0.00030445
18:59:19|0.00030445
18:59:21|0.0003044
18:59:21|0.0003042
18:59:22|0.0003042
18:59:24|0.0003042
18:59:25|0.0003042
18:59:25|0.0003042
18:59:27|0.0003043
18:59:28|0.00030441
18:59:29|0.00030446
18:59:30|0.00030451
18:59:31|0.00030451
18:59:31|0.00030451
18:59:33|0.00030451
18:59:34|0.00030451
18:59:35|0.00030451
18:59:36|0.00030451
18:59:37|0.00030451
18:59:38|0.00030451
18:59:39|0.00030478
18:59:40|0.00030478
18:59:41|0.00030485
18:59:42|0.00030485
18:59:43|0.00030485
18:59:44|0.00030485
18:59:45|0.00030485
18:59:46|0.00030485
18:59:47|0.000305
18:59:48|0.00030491
18:59:49|0.00030491
18:59:50|0.00030509
18:59:51|0.00030509
18:59:52|0.00030507
18:59:53|0.00030492
18:59:54|0.00030515
18:59:55|0.00030515
18:59:56|0.00030515
18:59:57|0.00030515
18:59:58|0.000305
18:59:59|0.00030522
19:00:00|0.00030509
19:00:01|0.00030487
19:00:02|0.0003052
19:00:03|0.00030511
19:00:04|0.000305
19:00:05|0.00030485
19:00:06|0.00030473
19:00:07|0.00030475
19:00:08|0.00030475
19:00:09|0.00030472
19:00:10|0.00030472
19:00:11|0.00030469
19:00:12|0.00030469
19:00:13|0.00030441
19:00:14|0.0003044
19:00:17|0.00030442
19:00:17|0.00030438
19:00:19|0.00030438
19:00:20|0.00030438
19:00:21|0.00030425
19:00:22|0.00030425
19:00:23|0.00030425
19:00:24|0.0003043
19:00:25|0.0003043
19:00:26|0.0003043
19:00:27|0.0003048
19:00:28|0.00030484
19:00:29|0.00030484
19:00:30|0.00030484
19:00:31|0.00030502
19:00:33|0.00030502
19:00:33|0.00030502
19:00:34|0.00030514
19:00:35|0.0003052
19:00:36|0.0003052
19:00:37|0.00030532
19:00:39|0.00030538
19:00:39|0.00030547
19:00:40|0.00030559
19:00:42|0.00030575
19:00:42|0.00030575
19:00:44|0.00030575
19:00:44|0.0003058
19:00:45|0.00030546
19:00:47|0.00030605
19:00:47|0.0003061
19:00:48|0.00030576
19:00:50|0.00030632
19:00:50|0.000306
19:00:52|0.00030627
19:00:53|0.00030591
19:00:53|0.00030601
19:00:55|0.00030601
19:00:55|0.00030601
19:00:58|0.00030622
19:00:58|0.00030622
19:00:59|0.00030625
19:01:01|0.00030626
19:01:01|0.00030659
19:01:03|0.00030659
19:01:03|0.00030671
19:01:05|0.00030649
19:01:06|0.0003064
19:01:07|0.0003064
19:01:07|0.00030677
19:01:09|0.00030679
19:01:10|0.000307
19:01:11|0.00030699
19:01:12|0.00030699
19:01:13|0.00030679
19:01:14|0.00030679
19:01:15|0.00030679
19:01:16|0.00030679
19:01:17|0.00030679
19:01:18|0.00030688
19:01:19|0.00030695
19:01:20|0.00030695
19:01:21|0.00030695
19:01:22|0.000307
19:01:23|0.000307
19:01:24|0.000307
19:01:25|0.000307
19:01:26|0.000307
19:01:27|0.000307
19:01:28|0.00030715
19:01:29|0.000307
19:01:30|0.000307
19:01:31|0.000307
19:01:32|0.000307
19:01:34|0.00030716
19:01:35|0.00030715
19:01:35|0.00030695
19:01:36|0.00030695
19:01:37|0.000307
19:01:38|0.00030693
19:01:39|0.00030713
19:01:40|0.00030711
19:01:41|0.00030716
19:01:42|0.00030703
19:01:43|0.00030703
19:01:45|0.00030739
19:01:45|0.00030738
19:01:46|0.00030738
19:01:47|0.00030738
19:01:48|0.00030738
19:01:50|0.00030754
19:01:50|0.0003074
19:01:51|0.0003076
19:01:52|0.0003076
19:01:53|0.00030738
19:01:54|0.00030738
19:01:55|0.00030739
19:01:57|0.00030738
19:01:58|0.00030738
19:01:59|0.00030738
19:02:00|0.0003072
19:02:01|0.0003074
19:02:02|0.0003074
19:02:03|0.0003074
19:02:05|0.0003074
19:02:05|0.00030693
19:02:06|0.000307
19:02:08|0.00030699
19:02:08|0.00030692
19:02:09|0.00030692
19:02:11|0.00030692
19:02:11|0.00030692
19:02:13|0.00030692
19:02:14|0.00030683
19:02:14|0.00030682
19:02:16|0.00030671
19:02:17|0.00030668
19:02:18|0.0003066
19:02:19|0.0003066
19:02:20|0.0003066
19:02:21|0.0003066
19:02:23|0.00030625
19:02:23|0.00030625
19:02:24|0.00030625
19:02:25|0.00030625
19:02:26|0.0003062
19:02:27|0.00030641
19:02:28|0.0003065
19:02:30|0.0003065
19:02:30|0.0003065
19:02:31|0.0003066
19:02:32|0.0003066
19:02:33|0.00030691
19:02:34|0.0003066
19:02:35|0.0003066
19:02:36|0.00030647
19:02:37|0.00030629
19:02:38|0.00030629
19:02:39|0.00030647
19:02:40|0.00030646
19:02:42|0.00030648
19:02:42|0.00030652
19:02:44|0.00030652
19:02:45|0.00030652
19:02:45|0.00030658
19:02:46|0.00030658
19:02:48|0.00030658
19:02:48|0.00030647
19:02:50|0.00030647
19:02:51|0.00030647
19:02:52|0.00030647
19:02:53|0.00030643
19:02:54|0.00030643
19:02:55|0.00030608
19:02:56|0.00030637
19:02:57|0.00030637
19:02:58|0.0003066
19:02:59|0.0003066
19:03:01|0.0003066
19:03:01|0.0003066
19:03:02|0.00030658
19:03:04|0.00030667
19:03:05|0.000307
19:03:06|0.00030719
19:03:07|0.00030704
19:03:07|0.00030726
19:03:08|0.00030726
19:03:09|0.00030726
19:03:11|0.00030716
19:03:12|0.0003075
19:03:13|0.0003075
19:03:14|0.0003075
19:03:15|0.00030759
19:03:16|0.00030741
19:03:18|0.00030741
19:03:18|0.00030741
19:03:20|0.00030741
19:03:21|0.00030758
19:03:21|0.00030759
19:03:23|0.00030752
19:03:24|0.00030746
19:03:24|0.00030754
19:03:25|0.00030719
19:03:27|0.00030716
19:03:28|0.00030716
19:03:28|0.00030716
19:03:29|0.00030716
19:03:30|0.00030719
19:03:31|0.000307
19:03:33|0.0003069
19:03:33|0.0003068
19:03:34|0.0003068
19:03:35|0.0003068
19:03:36|0.00030721
19:03:38|0.00030721
19:03:39|0.00030736
19:03:39|0.00030736
19:03:40|0.00030736
19:03:41|0.00030746
19:03:42|0.00030745
19:03:44|0.00030743
19:03:45|0.00030743
19:03:46|0.00030743
19:03:46|0.00030746
19:03:48|0.00030745
19:03:48|0.00030745
19:03:50|0.00030745
19:03:51|0.00030745
19:03:51|0.00030719
19:03:52|0.00030719
19:03:53|0.00030731
19:03:54|0.00030733
19:03:56|0.00030733
19:03:57|0.00030728
19:03:58|0.0003074
19:03:59|0.0003074
19:04:00|0.00030719
19:04:01|0.00030719
19:04:02|0.0003073
19:04:03|0.00030727
19:04:04|0.00030701
19:04:05|0.0003072
19:04:07|0.00030701
19:04:08|0.0003067
19:04:09|0.00030697
19:04:10|0.00030689
19:04:11|0.00030712
19:04:12|0.000307
19:04:13|0.000307
19:04:14|0.0003071
19:04:15|0.00030739
19:04:16|0.00030741
19:04:17|0.00030707
19:04:18|0.00030734
19:04:19|0.00030734
19:04:20|0.00030734
19:04:21|0.00030734
19:04:22|0.00030744
19:04:23|0.00030758
19:04:24|0.00030683
19:04:25|0.00030683
19:04:26|0.00030683
19:04:27|0.00030683
19:04:28|0.00030683
19:04:29|0.00030683
19:04:30|0.00030719
19:04:31|0.00030683
19:04:32|0.00030683
19:04:33|0.00030683
19:04:34|0.00030719
19:04:35|0.00030719
19:04:36|0.00030686
19:04:37|0.00030686
19:04:38|0.00030684
19:04:40|0.00030695
19:04:40|0.00030695
19:04:42|0.00030695
19:04:42|0.00030695
19:04:44|0.00030695
19:04:45|0.00030701
19:04:46|0.00030701
19:04:47|0.0003071
19:04:47|0.00030701
19:04:49|0.00030701
19:04:49|0.00030718
19:04:51|0.00030718
19:04:51|0.00030719
19:04:53|0.00030719
19:04:54|0.00030719
19:04:55|0.00030704
19:04:56|0.00030704
19:04:56|0.00030704
19:04:57|0.00030704
19:05:00|0.00030703
19:05:00|0.00030712
19:05:02|0.00030712
19:05:02|0.00030702
19:05:03|0.00030702
19:05:05|0.00030704
19:05:05|0.00030704
19:05:06|0.00030705
19:05:08|0.00030719
19:05:08|0.00030719
19:05:09|0.000307
19:05:11|0.00030696
19:05:11|0.00030696
19:05:13|0.00030695
19:05:14|0.00030683
19:05:15|0.00030683
19:05:16|0.0003068
19:05:17|0.00030655
19:05:18|0.00030659
19:05:18|0.00030662
19:05:19|0.00030637
19:05:20|0.00030638
19:05:21|0.00030653
19:05:23|0.00030653
19:05:24|0.00030637
19:05:25|0.00030637
19:05:26|0.00030637
19:05:27|0.00030621
19:05:28|0.0003064
19:05:29|0.0003064
19:05:30|0.0003064
19:05:31|0.0003064
19:05:32|0.00030628
19:05:33|0.00030628
19:05:34|0.00030634
19:05:35|0.00030634
19:05:36|0.00030634
19:05:37|0.00030631
19:05:38|0.00030631
19:05:39|0.0003062
19:05:40|0.00030626
19:05:41|0.00030626
19:05:42|0.00030626
19:05:43|0.00030626
19:05:45|0.00030626
19:05:45|0.00030616
19:05:46|0.00030616
19:05:47|0.00030616
19:05:48|0.0003059
19:05:49|0.0003059
19:05:50|0.0003058
19:05:51|0.00030574
19:05:52|0.00030579
19:05:53|0.00030579
19:05:54|0.0003056
19:05:55|0.0003056
19:05:56|0.00030574
19:05:57|0.00030574
19:05:59|0.00030574
19:06:00|0.00030574
19:06:02|0.0003053
19:06:02|0.0003053
19:06:04|0.0003053
19:06:05|0.00030529
19:06:06|0.000305
19:06:07|0.0003053
19:06:08|0.00030484
19:06:08|0.00030507
19:06:09|0.00030499
19:06:11|0.0003046
19:06:11|0.0003046
19:06:13|0.00030451
19:06:14|0.00030389
19:06:15|0.000304
19:06:16|0.00030389
19:06:17|0.00030389
19:06:18|0.00030389
19:06:19|0.000304
19:06:19|0.0003042
19:06:21|0.00030386
19:06:21|0.00030399
19:06:23|0.000304
19:06:24|0.00030385
19:06:25|0.00030403
19:06:26|0.00030437
19:06:27|0.00030437
19:06:28|0.00030437
19:06:29|0.0003044
19:06:31|0.0003044
19:06:32|0.00030456
19:06:33|0.00030456
19:06:34|0.00030456
19:06:35|0.00030456
19:06:36|0.00030429
19:06:37|0.00030429
19:06:37|0.00030401
19:06:39|0.00030401
19:06:40|0.00030436
19:06:41|0.00030444
19:06:42|0.00030444
19:06:43|0.00030408
19:06:44|0.00030408
19:06:45|0.00030408
19:06:46|0.00030389
19:06:47|0.0003036
19:06:48|0.0003036
19:06:49|0.0003036
19:06:50|0.00030388
19:06:51|0.00030388
19:06:52|0.00030388
19:06:53|0.00030388
19:06:54|0.00030388
19:06:55|0.00030401
19:06:56|0.00030401
19:06:57|0.000304
19:06:58|0.00030399
19:06:59|0.00030399
19:07:00|0.00030399
19:07:01|0.00030377
19:07:03|0.00030377
19:07:04|0.00030377
19:07:04|0.00030352
19:07:06|0.00030399
19:07:07|0.00030368
19:07:08|0.00030368
19:07:09|0.00030368
19:07:10|0.00030401
19:07:11|0.00030445
19:07:12|0.00030435
19:07:13|0.00030435
19:07:14|0.00030435
19:07:15|0.00030437
19:07:16|0.00030437
19:07:17|0.00030453
19:07:18|0.0003043
19:07:20|0.0003043
19:07:20|0.00030466
19:07:21|0.0003048
19:07:23|0.0003048
19:07:23|0.00030459
19:07:25|0.00030459
19:07:26|0.000305
19:07:26|0.000305
19:07:27|0.000305
19:07:28|0.000305
19:07:30|0.00030528
19:07:30|0.00030528
19:07:31|0.00030528
19:07:32|0.00030528
19:07:33|0.00030528
19:07:34|0.00030541
19:07:35|0.00030528
19:07:36|0.00030526
19:07:37|0.00030547
19:07:38|0.00030552
19:07:39|0.00030552
19:07:41|0.00030536
19:07:41|0.00030536
19:07:42|0.00030536
19:07:43|0.0003058
19:07:44|0.00030553
19:07:45|0.00030577
19:07:46|0.00030577
19:07:48|0.00030577
19:07:48|0.000306
19:07:50|0.000306
19:07:50|0.00030604
19:07:52|0.00030604
19:07:52|0.00030604
19:07:53|0.0003058
19:07:54|0.00030621
19:07:56|0.00030652
19:07:57|0.00030664
19:07:57|0.00030666
19:07:58|0.00030666
19:07:59|0.0003066
19:08:02|0.00030665
19:08:03|0.00030624
19:08:04|0.00030622
19:08:04|0.00030655
19:08:06|0.00030655
19:08:06|0.0003064
19:08:08|0.00030639
19:08:08|0.00030639
19:08:10|0.00030646
19:08:11|0.00030646
19:08:12|0.00030646
19:08:13|0.000306
19:08:14|0.000306
19:08:15|0.000306
19:08:15|0.00030601
19:08:17|0.00030601
19:08:17|0.00030601
19:08:18|0.0003061
19:08:20|0.00030614
19:08:21|0.00030614
19:08:22|0.00030604
19:08:23|0.00030613
19:08:23|0.00030601
19:08:25|0.00030601
19:08:26|0.00030601
19:08:27|0.00030632
19:08:28|0.00030639
19:08:30|0.00030639
19:08:31|0.00030679
19:08:31|0.0003068
19:08:32|0.0003068
19:08:34|0.0003068
19:08:34|0.0003068
19:08:36|0.0003068
19:08:37|0.0003068
19:08:38|0.0003068
19:08:39|0.0003068
19:08:40|0.00030675
19:08:41|0.00030685
19:08:42|0.00030685
19:08:43|0.00030685
19:08:44|0.00030697
19:08:45|0.00030697
19:08:46|0.00030697
19:08:47|0.00030718
19:08:48|0.00030712
19:08:49|0.00030712
19:08:50|0.00030712
19:08:51|0.00030712
19:08:52|0.00030685
19:08:53|0.00030693
19:08:54|0.00030688
19:08:55|0.00030688
19:08:56|0.00030688
19:08:57|0.00030688
19:08:58|0.00030688
19:08:59|0.00030688
19:09:00|0.0003066
19:09:02|0.00030646
19:09:02|0.00030639
19:09:04|0.00030639
19:09:06|0.0003066
19:09:07|0.00030636
19:09:08|0.00030636
19:09:08|0.0003066
19:09:10|0.0003066
19:09:10|0.0003066
19:09:11|0.00030776
19:09:13|0.0003078
19:09:13|0.00030799
19:09:14|0.0003078
19:09:16|0.0003078
19:09:16|0.0003078
19:09:18|0.00030779
19:09:18|0.00030799
19:09:19|0.0003078
19:09:21|0.0003078
19:09:22|0.00030798
19:09:23|0.00030798
19:09:23|0.00030798
19:09:25|0.0003082
19:09:25|0.0003082
19:09:27|0.0003081
19:09:27|0.0003082
19:09:29|0.0003082
19:09:30|0.00030827
19:09:30|0.0003082
19:09:31|0.00030821
19:09:34|0.0003085
19:09:34|0.0003086
19:09:35|0.00030861
19:09:36|0.00030868
19:09:37|0.00030879
19:09:38|0.00030884
19:09:39|0.00030884
19:09:40|0.000309
19:09:41|0.00030829
19:09:42|0.00030829
19:09:43|0.0003086
19:09:45|0.00030818
19:09:46|0.00030818
19:09:46|0.000308
19:09:47|0.00030839
19:09:48|0.00030801
19:09:50|0.00030768
19:09:51|0.00030768
19:09:51|0.00030768
19:09:52|0.00030799
19:09:53|0.00030775
19:09:54|0.00030775
19:09:55|0.00030775
19:09:57|0.00030775
19:09:57|0.00030799
19:09:59|0.00030799
19:09:59|0.00030782
19:10:01|0.00030782
19:10:02|0.00030801
19:10:03|0.0003082
19:10:04|0.00030804
19:10:05|0.00030821
19:10:06|0.00030834
19:10:08|0.0003085
19:10:08|0.0003085
19:10:09|0.00030851
19:10:10|0.00030801
19:10:12|0.00030801
19:10:12|0.00030782
19:10:13|0.00030775
19:10:14|0.00030766
19:10:15|0.00030766
19:10:16|0.00030779
19:10:17|0.00030779
19:10:19|0.0003074
19:10:19|0.00030741
19:10:20|0.00030741
19:10:22|0.00030721
19:10:22|0.00030746
19:10:23|0.00030746
19:10:24|0.0003072
19:10:25|0.0003072
19:10:26|0.00030751
19:10:28|0.00030782
19:10:29|0.00030783
19:10:30|0.00030783
19:10:31|0.00030774
19:10:32|0.00030774
19:10:33|0.00030773
19:10:34|0.00030771
19:10:35|0.00030771
19:10:36|0.00030783
19:10:37|0.0003078
19:10:38|0.0003078
19:10:39|0.00030771
19:10:40|0.00030746
19:10:41|0.00030744
19:10:42|0.00030766
19:10:43|0.00030766
19:10:44|0.00030764
19:10:45|0.00030781
19:10:46|0.00030766
19:10:47|0.00030766
19:10:48|0.00030759
19:10:49|0.0003076
19:10:50|0.0003076
19:10:51|0.00030727
19:10:52|0.0003072
19:10:53|0.00030752
19:10:54|0.00030752
19:10:55|0.00030752
19:10:56|0.00030752
19:10:57|0.00030752
19:10:58|0.00030723
19:10:59|0.00030723
19:11:00|0.0003074
19:11:02|0.00030751
19:11:02|0.00030751
19:11:03|0.00030751
19:11:04|0.00030751
19:11:06|0.00030713
19:11:06|0.00030713
19:11:07|0.00030738
19:11:08|0.00030738
19:11:09|0.00030752
19:11:11|0.00030751
19:11:11|0.000308
19:11:13|0.00030811
19:11:14|0.00030814
19:11:14|0.00030821
19:11:16|0.00030821
19:11:16|0.00030821
19:11:18|0.00030841
19:11:19|0.00030841
19:11:19|0.00030851
19:11:20|0.00030818
19:11:22|0.00030883
19:11:22|0.00030885
19:11:23|0.00030898
19:11:24|0.00030908
19:11:26|0.00030908
19:11:27|0.000309
19:11:27|0.000309
19:11:29|0.00030869
19:11:29|0.00030869
19:11:31|0.00030842
19:11:32|0.00030842
19:11:32|0.00030842
19:11:33|0.00030878
19:11:34|0.0003088
19:11:36|0.0003088
19:11:37|0.0003088
19:11:38|0.0003088
19:11:38|0.00030867
19:11:40|0.00030878
19:11:40|0.00030878
19:11:41|0.00030878
19:11:43|0.0003088
19:11:43|0.00030908
19:11:44|0.00030908
19:11:45|0.0003091
19:11:47|0.0003088
19:11:48|0.0003088
19:11:49|0.00030881
19:11:49|0.00030908
19:11:51|0.00030908
19:11:51|0.0003092
19:11:53|0.0003092
19:11:54|0.00030919
19:11:55|0.00030882
19:11:56|0.00030919
19:11:57|0.00030919
19:11:58|0.000309
19:11:59|0.000309
19:12:00|0.000309
19:12:01|0.0003088
19:12:02|0.0003088
19:12:03|0.000309
19:12:04|0.00030915
19:12:06|0.00030915
19:12:06|0.00030915
19:12:07|0.00030915
19:12:09|0.00030899
19:12:09|0.000309
19:12:10|0.000309
19:12:11|0.000309
19:12:12|0.00030899
19:12:14|0.000309
19:12:15|0.000309
19:12:16|0.00030893
19:12:17|0.00030882
19:12:17|0.00030882
19:12:18|0.000309
19:12:20|0.00030912
19:12:21|0.00030912
19:12:22|0.00030912
19:12:23|0.00030912
19:12:24|0.00030912
19:12:25|0.000309
19:12:26|0.00030909
19:12:27|0.00030909
19:12:28|0.00030909
19:12:29|0.00030909
19:12:30|0.00030909
19:12:31|0.000309
19:12:32|0.0003088
19:12:33|0.00030902
19:12:34|0.00030902
19:12:35|0.00030909
19:12:36|0.000309
19:12:37|0.00030909
19:12:39|0.00030909
19:12:39|0.000309
19:12:40|0.00030888
19:12:41|0.00030884
19:12:43|0.00030884
19:12:43|0.00030884
19:12:44|0.00030883
19:12:45|0.00030907
19:12:46|0.000309
19:12:48|0.000309
19:12:48|0.000309
19:12:49|0.00030875
19:12:50|0.00030875
19:12:52|0.00030908
19:12:53|0.000309
19:12:54|0.00030908
19:12:55|0.00030908
19:12:56|0.00030909
19:12:57|0.00030909
19:12:58|0.000309
19:12:59|0.000309
19:13:00|0.000309
19:13:01|0.00030917
19:13:03|0.00030938
19:13:03|0.00030953
19:13:04|0.0003099
19:13:05|0.0003099
19:13:06|0.0003099
19:13:08|0.00030943
19:13:09|0.00030968
19:13:09|0.0003099
19:13:10|0.00030999
19:13:12|0.00031001
19:13:12|0.00031009
19:13:14|0.00031011
19:13:14|0.00031002
19:13:15|0.00031
19:13:16|0.00031007
19:13:17|0.00031009
19:13:19|0.00031009
19:13:19|0.00031028
19:13:21|0.00031009
19:13:21|0.00030988
19:13:23|0.00030986
19:13:23|0.0003099
19:13:24|0.00031
19:13:25|0.00031
19:13:27|0.00030961
19:13:27|0.00030961
19:13:29|0.00030961
19:13:29|0.00030961
19:13:30|0.00030953
19:13:32|0.00030953
19:13:32|0.0003095
19:13:34|0.0003098
19:13:35|0.00030944
19:13:36|0.00030944
19:13:36|0.00030944
19:13:37|0.00030961
19:13:38|0.00030921
19:13:40|0.00030921
19:13:41|0.00030909
19:13:42|0.00030909
19:13:43|0.00030916
19:13:44|0.0003092
19:13:45|0.0003092
19:13:46|0.0003092
19:13:47|0.0003088
19:13:48|0.0003088
19:13:49|0.00030879
19:13:50|0.00030874
19:13:51|0.00030874
19:13:52|0.0003086
19:13:54|0.0003085
19:13:54|0.0003085
19:13:55|0.0003085
19:13:56|0.0003082
19:13:57|0.0003081
19:13:58|0.0003081
19:14:00|0.0003081
19:14:00|0.00030833
19:14:02|0.00030833
19:14:03|0.00030833
19:14:03|0.00030801
19:14:04|0.00030819
19:14:06|0.000308
19:14:07|0.0003078
19:14:08|0.00030784
19:14:09|0.00030775
19:14:10|0.00030775
19:14:11|0.00030767
19:14:12|0.00030751
19:14:14|0.00030738
19:14:14|0.00030733
19:14:16|0.0003075
19:14:16|0.0003076
19:14:17|0.00030796
19:14:18|0.00030801
19:14:19|0.00030801
19:14:20|0.00030781
19:14:21|0.00030781
19:14:22|0.00030781
19:14:23|0.00030795
19:14:25|0.000308
19:14:25|0.000308
19:14:26|0.00030814
19:14:27|0.00030814
19:14:28|0.00030814
19:14:30|0.00030814
19:14:30|0.00030814
19:14:31|0.00030806
19:14:33|0.00030806
19:14:33|0.00030806
19:14:34|0.00030806
19:14:36|0.00030805
19:14:36|0.00030805
19:14:37|0.00030814
19:14:38|0.00030814
19:14:40|0.0003081
19:14:41|0.00030806
19:14:42|0.00030814
19:14:42|0.00030814
19:14:44|0.00030814
19:14:45|0.00030806
19:14:45|0.00030806
19:14:46|0.00030811
19:14:47|0.00030811
19:14:48|0.00030811
19:14:49|0.0003081
19:14:50|0.0003081
19:14:51|0.0003081
19:14:53|0.00030827
19:14:53|0.00030811
19:14:54|0.00030811
19:14:55|0.00030811
19:14:56|0.00030811
19:14:58|0.00030839
19:14:58|0.00030859
19:14:59|0.00030853
19:15:00|0.00030853
19:15:01|0.00030841
19:15:02|0.00030841
19:15:03|0.00030821
19:15:05|0.00030821
19:15:06|0.00030821
19:15:07|0.00030821
19:15:08|0.00030811
19:15:09|0.00030808
19:15:09|0.00030808
19:15:10|0.00030806
19:15:12|0.00030806
19:15:13|0.00030805
19:15:14|0.0003079
19:15:15|0.0003079
19:15:16|0.0003079
19:15:17|0.0003075
19:15:18|0.00030725
19:15:19|0.00030725
19:15:20|0.00030738
19:15:21|0.00030738
19:15:22|0.00030738
19:15:23|0.00030745
19:15:24|0.00030778
19:15:25|0.00030778
19:15:26|0.0003078
19:15:27|0.0003078
19:15:28|0.00030758
19:15:29|0.000308
19:15:30|0.000308
19:15:31|0.000308
19:15:32|0.00030739
19:15:33|0.00030739
19:15:34|0.00030764
19:15:35|0.00030764
19:15:36|0.00030764
19:15:37|0.00030766
19:15:38|0.0003078
19:15:39|0.00030797
19:15:40|0.00030768
19:15:41|0.00030799
19:15:42|0.00030794
19:15:43|0.00030794
19:15:44|0.00030794
19:15:45|0.00030794
19:15:46|0.00030784
19:15:47|0.00030784
19:15:48|0.00030798
19:15:49|0.00030773
19:15:50|0.00030798
19:15:51|0.00030798
19:15:52|0.00030798
19:15:53|0.00030826
19:15:54|0.00030841
19:15:55|0.00030814
19:15:56|0.00030841
19:15:57|0.00030841
19:15:58|0.00030841
19:15:59|0.00030835
19:16:00|0.0003082
19:16:01|0.0003082
19:16:02|0.00030838
19:16:04|0.00030837
19:16:04|0.00030838
19:16:06|0.00030825
19:16:07|0.0003086
19:16:08|0.00030859
19:16:09|0.0003088
19:16:10|0.0003088
19:16:11|0.0003088
19:16:12|0.00030903
19:16:16|0.00030903
19:16:16|0.0003086
19:16:17|0.00030878
19:16:18|0.00030878
19:16:19|0.0003088
19:16:21|0.0003088
19:16:21|0.0003088
19:16:22|0.00030854
19:16:23|0.00030871
19:16:24|0.00030871
19:16:25|0.00030845
19:16:26|0.00030889
19:16:27|0.00030875
19:16:29|0.00030875
19:16:30|0.00030888
19:16:31|0.00030888
19:16:32|0.00030866
19:16:33|0.00030889
19:16:34|0.00030865
19:16:35|0.00030865
19:16:37|0.00030889
19:16:37|0.00030889
19:16:38|0.00030871
19:16:39|0.00030871
19:16:40|0.00030871
19:16:41|0.00030882
19:16:42|0.00030889
19:16:43|0.0003089
19:16:44|0.0003089
19:16:45|0.00030876
19:16:46|0.00030876
19:16:47|0.00030876
19:16:48|0.00030876
19:16:49|0.00030876
19:16:50|0.000309
19:16:51|0.000309
19:16:52|0.00030916
19:16:53|0.00030896
19:16:54|0.000309
19:16:55|0.00030887
19:16:57|0.00030887
19:16:57|0.00030876
19:16:58|0.00030876
19:16:59|0.00030876
19:17:01|0.00030876
19:17:01|0.00030876
19:17:02|0.00030896
19:17:04|0.00030896
19:17:06|0.00030875
19:17:07|0.00030875
19:17:08|0.00030871
19:17:09|0.00030888
19:17:10|0.00030888
19:17:11|0.00030893
19:17:12|0.00030896
19:17:14|0.00030896
19:17:15|0.00030896
19:17:15|0.00030876
19:17:16|0.00030876
19:17:18|0.00030866
19:17:19|0.00030856
19:17:20|0.0003082
19:17:21|0.0003083
19:17:22|0.0003083
19:17:23|0.0003083
19:17:24|0.0003083
19:17:25|0.00030823
19:17:27|0.00030838
19:17:27|0.00030838
19:17:28|0.00030838
19:17:29|0.00030838
19:17:30|0.00030838
19:17:31|0.0003083
19:17:32|0.000308
19:17:33|0.00030782
19:17:34|0.0003079
19:17:36|0.0003079
19:17:36|0.00030787
19:17:37|0.00030787
19:17:39|0.0003079
19:17:40|0.0003079
19:17:40|0.0003079
19:17:41|0.00030771
19:17:42|0.0003072
19:17:43|0.00030759
19:17:44|0.00030759
19:17:45|0.00030759
19:17:46|0.00030739
19:17:47|0.00030722
19:17:48|0.00030737
19:17:49|0.00030737
19:17:50|0.00030737
19:17:52|0.0003072
19:17:54|0.0003072
19:17:54|0.0003072
19:17:55|0.0003072
19:17:56|0.0003072
19:17:58|0.0003068
19:17:58|0.00030666
19:17:59|0.0003066
19:18:00|0.00030681
19:18:01|0.00030681
19:18:02|0.00030679
19:18:03|0.00030679
19:18:04|0.00030649
19:18:06|0.00030649
19:18:07|0.0003064
19:18:07|0.00030641
19:18:08|0.00030647
19:18:10|0.00030647
19:18:11|0.00030647
19:18:12|0.00030641
19:18:13|0.0003066
19:18:14|0.00030689
19:18:14|0.00030689
19:18:16|0.00030686
19:18:17|0.0003068
19:18:18|0.00030729
19:18:19|0.00030719
19:18:20|0.00030729
19:18:21|0.00030759
19:18:22|0.00030759
19:18:23|0.00030785
19:18:24|0.00030768
19:18:24|0.0003073
19:18:25|0.00030742
19:18:26|0.00030742
19:18:27|0.00030736
19:18:28|0.00030718
19:18:30|0.00030718
19:18:30|0.00030718
19:18:32|0.00030718
19:18:32|0.00030718
19:18:33|0.00030689
19:18:35|0.00030689
19:18:36|0.00030689
19:18:36|0.00030688
19:18:38|0.00030683
19:18:38|0.00030683
19:18:40|0.00030683
19:18:41|0.00030683
19:18:41|0.00030689
19:18:42|0.00030691
19:18:44|0.0003068
19:18:44|0.0003068
19:18:46|0.0003068
19:18:47|0.00030656
19:18:47|0.00030653
19:18:49|0.0003065
19:18:50|0.0003068
19:18:51|0.00030678
19:18:52|0.00030671
19:18:53|0.00030671
19:18:54|0.00030671
19:18:55|0.00030671
19:18:56|0.00030671
19:18:57|0.00030671
19:18:58|0.00030671
19:18:59|0.00030671
19:19:00|0.00030671
19:19:01|0.0003068
19:19:03|0.0003068
19:19:03|0.00030683
19:19:05|0.00030683
19:19:06|0.00030683
19:19:07|0.00030683
19:19:08|0.0003068
19:19:09|0.0003068
19:19:10|0.00030656
19:19:11|0.00030655
19:19:12|0.00030633
19:19:13|0.00030644
19:19:14|0.00030644
19:19:15|0.00030641
19:19:16|0.00030642
19:19:17|0.0003064
19:19:18|0.0003064
19:19:19|0.0003064
19:19:20|0.0003064
19:19:21|0.00030641
19:19:22|0.00030659
19:19:23|0.00030659
19:19:24|0.00030659
19:19:25|0.00030659
19:19:26|0.00030668
19:19:27|0.00030668
19:19:28|0.00030669
19:19:29|0.00030669
19:19:31|0.00030634
19:19:31|0.00030634
19:19:33|0.00030634
19:19:33|0.00030633
19:19:35|0.0003062
19:19:35|0.0003062
19:19:36|0.00030605
19:19:37|0.0003062
19:19:38|0.0003062
19:19:39|0.0003062
19:19:40|0.0003062
19:19:41|0.0003062
19:19:42|0.0003062
19:19:43|0.0003062
19:19:44|0.00030627
19:19:45|0.00030607
19:19:46|0.00030607
19:19:47|0.0003061
19:19:48|0.00030605
19:19:49|0.00030605
19:19:50|0.00030605
19:19:52|0.000306
19:19:52|0.00030581
19:19:53|0.00030547
19:19:54|0.00030547
19:19:56|0.00030552
19:19:56|0.00030566
19:19:57|0.00030549
19:19:58|0.00030554
19:19:59|0.00030554
19:20:00|0.00030552
19:20:01|0.00030552
19:20:03|0.00030545
19:20:03|0.00030545
19:20:05|0.00030548
19:20:06|0.00030548
19:20:08|0.00030548
19:20:09|0.00030547
19:20:10|0.00030547
19:20:10|0.00030547
19:20:12|0.00030547
19:20:13|0.00030547
19:20:14|0.000305
19:20:15|0.000305
19:20:16|0.00030492
19:20:17|0.00030467
19:20:18|0.00030467
19:20:19|0.000305
19:20:20|0.000305
19:20:21|0.00030504
19:20:22|0.00030467
19:20:23|0.00030479
19:20:24|0.0003046
19:20:25|0.00030458
19:20:26|0.00030458
19:20:27|0.0003052
19:20:28|0.00030458
19:20:29|0.00030548
19:20:31|0.00030557
19:20:32|0.00030563
19:20:32|0.00030551
19:20:33|0.00030551
19:20:35|0.00030575
19:20:36|0.00030541
19:20:37|0.00030564
19:20:38|0.00030551
19:20:39|0.0003056
19:20:40|0.00030551
19:20:41|0.00030545
19:20:42|0.0003055
19:20:43|0.0003055
19:20:44|0.0003055
19:20:45|0.00030557
19:20:46|0.00030533
19:20:47|0.00030539
19:20:48|0.00030539
19:20:49|0.00030539
19:20:50|0.00030496
19:20:51|0.00030496
19:20:52|0.00030519
19:20:53|0.00030519
19:20:54|0.00030519
19:20:55|0.00030519
19:20:56|0.00030519
19:20:57|0.00030519
19:20:58|0.00030519
19:20:59|0.00030519
19:21:00|0.000305
19:21:01|0.00030514
19:21:02|0.00030494
19:21:03|0.00030505
19:21:04|0.00030487
19:21:05|0.0003048
19:21:06|0.00030467
19:21:07|0.00030459
19:21:08|0.0003044
19:21:09|0.0003048
19:21:10|0.0003048
19:21:12|0.00030478
19:21:13|0.0003048
19:21:13|0.0003048
19:21:15|0.0003047
19:21:15|0.0003047
19:21:16|0.00030494
19:21:18|0.00030494
19:21:19|0.000305
19:21:20|0.00030496
19:21:21|0.00030496
19:21:22|0.00030496
19:21:23|0.0003054
19:21:24|0.0003054
19:21:25|0.0003054
19:21:26|0.0003054
19:21:27|0.0003054
19:21:28|0.0003052
19:21:30|0.0003052
19:21:30|0.0003052
19:21:32|0.0003054
19:21:33|0.0003054
19:21:33|0.0003054
19:21:35|0.0003054
19:21:36|0.00030519
19:21:37|0.00030519
19:21:38|0.000305
19:21:39|0.00030494
19:21:40|0.00030478
19:21:41|0.00030478
19:21:42|0.00030482
19:21:43|0.00030454
19:21:44|0.0003047
19:21:45|0.0003047
19:21:46|0.0003047
19:21:47|0.00030478
19:21:48|0.00030478
19:21:49|0.00030473
19:21:50|0.00030455
19:21:51|0.00030478
19:21:52|0.00030481
19:21:53|0.00030481
19:21:54|0.00030481
19:21:55|0.00030488
19:21:56|0.00030469
19:21:57|0.00030463
19:21:58|0.00030463
19:21:59|0.00030463
19:22:00|0.00030463
19:22:01|0.00030463
19:22:02|0.00030478
19:22:03|0.00030481
19:22:04|0.00030473
19:22:05|0.00030454
19:22:06|0.00030463
19:22:08|0.00030463
19:22:09|0.00030458
19:22:09|0.00030458
19:22:10|0.00030458
19:22:12|0.00030458
19:22:13|0.0003042
19:22:14|0.0003042
19:22:15|0.0003042
19:22:16|0.0003042
19:22:17|0.00030401
19:22:18|0.00030401
19:22:20|0.00030401
19:22:21|0.00030401
19:22:21|0.00030401
19:22:22|0.00030401
19:22:23|0.00030401
19:22:24|0.00030419
19:22:26|0.00030419
19:22:26|0.00030401
19:22:27|0.00030401
19:22:29|0.00030392
19:22:29|0.00030392
19:22:31|0.00030392
19:22:31|0.00030392
19:22:32|0.00030396
19:22:34|0.00030396
19:22:34|0.00030368
19:22:35|0.00030362
19:22:36|0.0003036
19:22:37|0.0003035
19:22:39|0.0003034
19:22:39|0.0003032
19:22:40|0.00030308
19:22:42|0.00030302
19:22:43|0.00030312
19:22:44|0.00030312
19:22:45|0.00030312
19:22:46|0.00030329
19:22:47|0.00030327
19:22:48|0.00030312
19:22:49|0.00030351
19:22:50|0.00030373
19:22:51|0.00030336
19:22:52|0.0003038
19:22:53|0.000304
19:22:54|0.0003036
19:22:55|0.0003036
19:22:56|0.00030333
19:22:57|0.00030321
19:22:58|0.00030333
19:22:59|0.00030336
19:23:00|0.00030311
19:23:01|0.0003032
19:23:02|0.00030311
19:23:03|0.00030313
19:23:04|0.00030312
19:23:05|0.00030313
19:23:06|0.00030306
19:23:07|0.00030332
19:23:09|0.00030332
19:23:10|0.00030332
19:23:11|0.00030332
19:23:11|0.00030311
19:23:12|0.00030311
19:23:13|0.000303
19:23:15|0.000303
19:23:15|0.000303
19:23:16|0.00030294
19:23:17|0.00030299
19:23:19|0.00030299
19:23:20|0.00030319
19:23:21|0.00030327
19:23:22|0.00030366
19:23:23|0.00030366
19:23:23|0.00030372
19:23:25|0.00030372
19:23:26|0.00030387
19:23:26|0.00030372
19:23:28|0.00030387
19:23:28|0.00030403
19:23:29|0.0003041
19:23:31|0.00030401
19:23:31|0.00030383
19:23:32|0.00030403
19:23:34|0.00030403
19:23:34|0.00030403
19:23:36|0.00030403
19:23:37|0.00030403
19:23:37|0.00030403
19:23:39|0.00030403
19:23:39|0.00030426
19:23:40|0.00030405
19:23:42|0.00030405
19:23:42|0.00030405
19:23:44|0.00030405
19:23:45|0.00030403
19:23:46|0.00030373
19:23:47|0.0003036
19:23:48|0.0003036
19:23:49|0.0003036
19:23:50|0.0003036
19:23:51|0.00030341
19:23:52|0.00030347
19:23:53|0.0003032
19:23:54|0.0003032
19:23:55|0.0003032
19:23:56|0.0003036
19:23:57|0.0003036
19:23:58|0.00030353
19:23:59|0.00030353
19:24:00|0.00030321
19:24:01|0.00030342
19:24:02|0.00030342
19:24:03|0.00030342
19:24:04|0.00030342
19:24:05|0.00030293
19:24:06|0.0003032
19:24:07|0.0003032
19:24:08|0.0003032
19:24:10|0.00030281
19:24:10|0.00030293
19:24:11|0.00030293
19:24:12|0.00030291
19:24:14|0.00030291
19:24:14|0.0003028
19:24:15|0.0003026
19:24:16|0.00030217
19:24:17|0.0003026
19:24:19|0.0003026
19:24:20|0.00030226
19:24:21|0.0003026
19:24:21|0.0003026
19:24:23|0.0003026
19:24:24|0.00030247
19:24:25|0.0003026
19:24:25|0.0003026
19:24:27|0.0003026
19:24:28|0.0003026
19:24:29|0.0003026
19:24:30|0.0003026
19:24:31|0.0003026
19:24:33|0.0003026
19:24:33|0.0003026
19:24:35|0.0003028
19:24:35|0.0003028
19:24:36|0.0003028
19:24:37|0.00030319
19:24:38|0.00030319
19:24:40|0.00030261
19:24:40|0.0003028
19:24:42|0.0003028
19:24:42|0.0003028
19:24:43|0.0003028
19:24:44|0.0003028
19:24:46|0.00030319
19:24:46|0.00030319
19:24:48|0.00030314
19:24:48|0.00030314
19:24:50|0.0003036
19:24:50|0.0003036
19:24:52|0.0003036
19:24:52|0.0003036
19:24:53|0.0003036
19:24:55|0.000304
19:24:56|0.000304
19:24:56|0.000304
19:24:58|0.000304
19:24:59|0.00030399
19:25:00|0.00030399
19:25:01|0.000304
19:25:02|0.00030399
19:25:03|0.00030399
19:25:04|0.00030361
19:25:05|0.0003036
19:25:06|0.00030317
19:25:08|0.00030317
19:25:09|0.00030375
19:25:10|0.00030375
19:25:10|0.00030373
19:25:12|0.00030373
19:25:13|0.00030374
19:25:14|0.00030374
19:25:15|0.00030418
19:25:16|0.00030381
19:25:17|0.00030381
19:25:18|0.00030381
19:25:20|0.00030395
19:25:20|0.00030395
19:25:21|0.00030428
19:25:22|0.00030443
19:25:23|0.00030443
19:25:24|0.00030443
19:25:25|0.00030425
19:25:26|0.00030425
19:25:27|0.00030425
19:25:28|0.00030421
19:25:29|0.00030421
19:25:30|0.00030446
19:25:32|0.00030436
19:25:32|0.00030436
19:25:33|0.00030443
19:25:35|0.00030443
19:25:35|0.00030443
19:25:37|0.00030443
19:25:37|0.00030433
19:25:39|0.00030433
19:25:39|0.0003045
19:25:40|0.0003045
19:25:41|0.00030422
19:25:42|0.00030422
19:25:43|0.00030422
19:25:45|0.00030422
19:25:46|0.00030439
19:25:47|0.00030439
19:25:49|0.00030439
19:25:49|0.0003045
19:25:50|0.0003046
19:25:52|0.0003046
19:25:52|0.0003046
19:25:53|0.0003046
19:25:54|0.0003046
19:25:55|0.00030458
19:25:56|0.00030458
19:25:57|0.00030487
19:25:58|0.00030487
19:25:59|0.00030487
19:26:01|0.00030487
19:26:01|0.00030494
19:26:02|0.00030494
19:26:04|0.00030494
19:26:04|0.00030488
19:26:05|0.00030487
19:26:06|0.00030481
19:26:08|0.00030481
19:26:09|0.00030481
19:26:10|0.000305
19:26:11|0.000305
19:26:12|0.0003049
19:26:13|0.0003049
19:26:14|0.0003049
19:26:15|0.0003049
19:26:16|0.0003049
19:26:18|0.000305
19:26:19|0.00030481
19:26:20|0.00030481
19:26:21|0.00030481
19:26:22|0.00030481
19:26:23|0.00030451
19:26:25|0.00030443
19:26:26|0.00030421
19:26:26|0.00030433
19:26:28|0.00030433
19:26:29|0.00030433
19:26:29|0.00030452
19:26:30|0.00030452
19:26:32|0.00030452
19:26:32|0.0003042
19:26:34|0.0003042
19:26:35|0.0003043
19:26:35|0.0003043
19:26:37|0.00030431
19:26:38|0.00030431
19:26:39|0.00030431
19:26:39|0.00030431
19:26:41|0.00030431
19:26:42|0.00030431
19:26:42|0.00030431
19:26:43|0.00030431
19:26:45|0.00030437
19:26:46|0.00030437
19:26:46|0.0003044
19:26:47|0.00030442
19:26:48|0.00030442
19:26:50|0.00030442
19:26:50|0.0003044
19:26:52|0.00030463
19:26:52|0.00030454
19:26:54|0.00030454
19:26:54|0.00030454
19:26:56|0.00030454
19:26:57|0.00030454
19:26:58|0.00030442
19:26:58|0.00030443
19:27:00|0.00030445
19:27:01|0.00030445
19:27:02|0.00030442
19:27:03|0.00030442
19:27:04|0.00030439
19:27:05|0.00030443
19:27:06|0.0003044
19:27:07|0.00030431
19:27:08|0.00030443
19:27:10|0.00030456
19:27:11|0.0003042
19:27:12|0.0003043
19:27:14|0.0003043
19:27:14|0.0003042
19:27:16|0.0003042
19:27:16|0.00030412
19:27:18|0.00030412
19:27:18|0.00030412
19:27:19|0.00030399
19:27:20|0.00030408
19:27:21|0.00030408
19:27:22|0.00030398
19:27:24|0.00030398
19:27:25|0.00030398
19:27:26|0.00030398
19:27:26|0.00030398
19:27:27|0.00030398
19:27:29|0.00030398
19:27:29|0.00030406
19:27:30|0.00030405
19:27:31|0.00030395
19:27:32|0.00030395
19:27:33|0.00030395
19:27:35|0.00030404
19:27:36|0.00030404
19:27:37|0.00030396
19:27:38|0.00030396
19:27:39|0.00030396
19:27:39|0.00030396
19:27:41|0.00030396
19:27:42|0.00030396
19:27:43|0.00030403
19:27:44|0.00030395
19:27:44|0.00030404
19:27:45|0.00030404
19:27:46|0.00030405
19:27:47|0.00030405
19:27:48|0.00030398
19:27:50|0.00030379
19:27:50|0.00030355
19:27:51|0.00030355
19:27:53|0.00030395
19:27:54|0.00030396
19:27:55|0.00030396
19:27:56|0.00030396
19:27:57|0.00030396
19:27:58|0.00030398
19:27:59|0.00030399
19:28:00|0.00030399
19:28:01|0.00030405
19:28:02|0.00030405
19:28:03|0.0003038
19:28:04|0.0003038
19:28:05|0.0003038
19:28:06|0.0003038
19:28:07|0.0003038
19:28:08|0.00030391
19:28:09|0.00030391
19:28:10|0.0003044
19:28:11|0.00030449
19:28:12|0.00030456
19:28:13|0.00030433
19:28:15|0.00030433
19:28:16|0.00030433
19:28:17|0.00030433
19:28:18|0.00030448
19:28:19|0.000305
19:28:21|0.00030499
19:28:21|0.00030499
19:28:22|0.00030499
19:28:24|0.00030461
19:28:24|0.00030461
19:28:26|0.00030461
19:28:27|0.00030461
19:28:28|0.00030461
19:28:29|0.00030461
19:28:30|0.00030461
19:28:31|0.00030461
19:28:32|0.00030461
19:28:33|0.00030461
19:28:34|0.00030461
19:28:35|0.00030442
19:28:36|0.00030461
19:28:37|0.00030461
19:28:38|0.00030461
19:28:39|0.0003044
19:28:40|0.0003044
19:28:41|0.0003044
19:28:42|0.00030445
19:28:43|0.00030445
19:28:44|0.0003042
19:28:45|0.00030405
19:28:46|0.00030405
19:28:47|0.00030415
19:28:48|0.00030415
19:28:49|0.00030415
19:28:50|0.00030415
19:28:52|0.00030415
19:28:52|0.00030415
19:28:54|0.00030415
19:28:54|0.00030415
19:28:55|0.00030415
19:28:57|0.00030415
19:28:57|0.00030415
19:28:58|0.00030415
19:29:00|0.00030415
19:29:00|0.00030415
19:29:01|0.00030415
19:29:02|0.00030415
19:29:03|0.00030415
19:29:04|0.00030415
19:29:05|0.00030415
19:29:06|0.00030437
19:29:07|0.00030437
19:29:08|0.00030437
19:29:09|0.00030416
19:29:10|0.00030416
19:29:12|0.00030416
19:29:12|0.00030416
19:29:14|0.00030433
19:29:15|0.00030433
19:29:15|0.00030438
19:29:17|0.00030436
19:29:18|0.0003043
19:29:18|0.0003043
19:29:19|0.00030438
19:29:21|0.00030448
19:29:22|0.00030448
19:29:22|0.00030448
19:29:23|0.00030448
19:29:24|0.00030459
19:29:26|0.00030459
19:29:27|0.00030459
19:29:27|0.00030459
19:29:28|0.00030459
19:29:29|0.00030459
19:29:30|0.00030459
19:29:31|0.00030459
19:29:32|0.00030475
19:29:33|0.00030475
19:29:34|0.00030475
19:29:35|0.00030475
19:29:36|0.00030475
19:29:37|0.00030475
19:29:38|0.00030459
19:29:39|0.00030473
19:29:40|0.00030475
19:29:41|0.00030475
19:29:43|0.00030475
19:29:43|0.00030463
19:29:44|0.00030463
19:29:45|0.00030468
19:29:46|0.00030458
19:29:48|0.00030457
19:29:49|0.00030457
19:29:49|0.00030457
19:29:50|0.00030457
19:29:51|0.00030448
19:29:53|0.00030448
19:29:53|0.00030457
19:29:55|0.00030457
19:29:55|0.0003046
19:29:57|0.0003046
19:29:57|0.00030458
19:29:59|0.00030458
19:29:59|0.00030458
19:30:01|0.0003046
19:30:01|0.00030479
19:30:02|0.00030473
19:30:03|0.00030473
19:30:04|0.00030473
19:30:05|0.00030473
19:30:07|0.00030473
19:30:07|0.00030473
19:30:09|0.00030473
19:30:10|0.00030473
19:30:11|0.000305
19:30:11|0.000305
19:30:12|0.000305
19:30:14|0.000305
19:30:15|0.00030469
19:30:15|0.00030459
19:30:17|0.00030459
19:30:18|0.00030438
19:30:20|0.00030438
19:30:20|0.00030438
19:30:21|0.00030415
19:30:22|0.000304
19:30:23|0.00030416
19:30:24|0.00030416
19:30:25|0.0003042
19:30:27|0.0003042
19:30:27|0.0003042
19:30:28|0.0003042
19:30:29|0.0003042
19:30:30|0.0003042
19:30:31|0.0003042
19:30:32|0.00030434
19:30:33|0.00030434
19:30:34|0.00030434
19:30:35|0.00030434
19:30:36|0.00030416
19:30:37|0.00030416
19:30:38|0.00030416
19:30:39|0.00030402
19:30:40|0.00030402
19:30:41|0.00030401
19:30:42|0.00030413
19:30:43|0.00030396
19:30:44|0.00030396
19:30:45|0.00030374
19:30:46|0.00030374
19:30:48|0.00030374
19:30:48|0.00030374
19:30:49|0.0003039
19:30:50|0.00030386
19:30:51|0.00030386
19:30:52|0.00030386
19:30:54|0.00030386
19:30:54|0.00030377
19:30:55|0.00030377
19:30:56|0.00030377
19:30:57|0.00030377
19:30:58|0.00030377
19:30:59|0.00030377
19:31:00|0.00030377
19:31:01|0.00030386
19:31:02|0.0003039
19:31:03|0.00030415
19:31:04|0.00030402
19:31:05|0.00030416
19:31:06|0.00030416
19:31:07|0.00030416
19:31:08|0.00030416
19:31:09|0.00030416
19:31:11|0.00030416
19:31:11|0.00030416
19:31:12|0.00030391
19:31:13|0.00030386
19:31:15|0.00030386
19:31:16|0.00030368
19:31:17|0.00030368
19:31:18|0.0003036
19:31:19|0.00030377
19:31:20|0.00030377
19:31:21|0.00030331
19:31:22|0.00030331
19:31:23|0.00030331
19:31:24|0.00030331
19:31:25|0.0003033
19:31:26|0.0003033
19:31:27|0.0003033
19:31:28|0.00030294
19:31:29|0.000303
19:31:30|0.000303
19:31:31|0.000303
19:31:32|0.000303
19:31:33|0.000303
19:31:34|0.000303
19:31:35|0.000303
19:31:37|0.000303
19:31:38|0.00030271
19:31:38|0.0003028
19:31:40|0.0003028
19:31:40|0.0003028
19:31:41|0.0003028
19:31:42|0.00030293
19:31:44|0.00030293
19:31:44|0.00030293
19:31:45|0.00030293
19:31:46|0.00030293
19:31:47|0.00030282
19:31:48|0.00030283
19:31:49|0.00030283
19:31:50|0.00030283
19:31:51|0.00030283
19:31:52|0.00030283
19:31:53|0.00030283
19:31:54|0.000303
19:31:55|0.00030301
19:31:56|0.00030301
19:31:57|0.00030301
19:31:58|0.00030301
19:31:59|0.00030331
19:32:00|0.00030331
19:32:01|0.00030331
19:32:02|0.00030331
19:32:03|0.00030331
19:32:05|0.00030331
19:32:06|0.00030331
19:32:07|0.00030331
19:32:08|0.00030331
19:32:09|0.00030376
19:32:10|0.00030366
19:32:11|0.00030366
19:32:12|0.00030366
19:32:13|0.00030353
19:32:14|0.0003036
19:32:15|0.0003036
19:32:16|0.0003036
19:32:17|0.0003036
19:32:18|0.0003036
19:32:19|0.0003036
19:32:20|0.00030392
19:32:21|0.00030392
19:32:22|0.00030392
19:32:23|0.00030392
19:32:24|0.00030391
19:32:25|0.00030391
19:32:26|0.00030391
19:32:27|0.00030391
19:32:28|0.00030392
19:32:29|0.00030392
19:32:30|0.00030371
19:32:31|0.00030371
19:32:32|0.00030349
19:32:35|0.00030349
19:32:35|0.00030349
19:32:37|0.00030379
19:32:37|0.00030379
19:32:38|0.00030385
19:32:39|0.00030361
19:32:40|0.00030361
19:32:41|0.00030361
19:32:42|0.00030312
19:32:43|0.00030305
19:32:44|0.00030329
19:32:45|0.00030326
19:32:46|0.00030326
19:32:47|0.000303
19:32:49|0.000303
19:32:49|0.000303
19:32:51|0.000303
19:32:51|0.000303
19:32:52|0.000303
19:32:53|0.000303
19:32:54|0.000303
19:32:55|0.000303
19:32:57|0.000303
19:32:57|0.000303
19:32:58|0.00030318
19:32:59|0.00030332
19:33:00|0.00030332
19:33:02|0.00030349
19:33:03|0.00030349
19:33:04|0.00030357
19:33:05|0.00030357
19:33:06|0.00030349
19:33:07|0.00030349
19:33:08|0.00030349
19:33:09|0.00030349
19:33:10|0.00030349
19:33:11|0.0003034
19:33:12|0.0003034
19:33:13|0.0003034
19:33:14|0.00030337
19:33:15|0.00030321
19:33:16|0.00030321
19:33:17|0.00030304
19:33:19|0.000303
19:33:20|0.000303
19:33:20|0.000303
19:33:21|0.000303
19:33:22|0.00030298
19:33:24|0.00030293
19:33:25|0.00030293
19:33:27|0.0003028
19:33:28|0.00030299
19:33:28|0.00030292
19:33:30|0.00030299
19:33:31|0.00030299
19:33:32|0.000303
19:33:33|0.00030304
19:33:34|0.00030304
19:33:35|0.00030322
19:33:36|0.00030345
19:33:37|0.00030345
19:33:38|0.00030294
19:33:39|0.00030293
19:33:40|0.00030283
19:33:41|0.0003027
19:33:42|0.00030266
19:33:43|0.00030266
19:33:44|0.0003028
19:33:46|0.0003028
19:33:46|0.0003028
19:33:47|0.00030283
19:33:48|0.00030266
19:33:50|0.00030266
19:33:50|0.0003026
19:33:52|0.0003023
19:33:53|0.0003023
19:33:54|0.0003021
19:33:55|0.000302
19:33:56|0.000302
19:33:57|0.00030228
19:33:58|0.0003023
19:33:59|0.0003023
19:34:00|0.00030231
19:34:01|0.00030265
19:34:02|0.00030211
19:34:03|0.00030203
19:34:04|0.00030208
19:34:05|0.00030208
19:34:06|0.00030255
19:34:07|0.00030255
19:34:08|0.00030219
19:34:09|0.00030211
19:34:10|0.00030171
19:34:11|0.0003012
19:34:13|0.00030125
19:34:13|0.0003014
19:34:15|0.0003014
19:34:15|0.0003014
19:34:17|0.0003011
19:34:18|0.0003011
19:34:19|0.00030118
19:34:19|0.0003004
19:34:21|0.00030035
19:34:21|0.00030065
19:34:23|0.00030065
19:34:24|0.0003006
19:34:25|0.0003006
19:34:25|0.00030089
19:34:27|0.00030081
19:34:28|0.0003006
19:34:28|0.0003004
19:34:29|0.0003004
19:34:30|0.00030024
19:34:31|0.00030021
19:34:33|0.0003006
19:34:34|0.00030059
19:34:35|0.0003008
19:34:35|0.00030106
19:34:37|0.00030117
19:34:38|0.00030085
19:34:39|0.00030096
19:34:39|0.00030096
19:34:40|0.00030114
19:34:41|0.00030114
19:34:43|0.00030114
19:34:43|0.00030099
19:34:45|0.00030116
19:34:46|0.00030114
19:34:46|0.00030083
19:34:48|0.00030083
19:34:48|0.00030083
19:34:49|0.00030083
19:34:51|0.00030082
19:34:52|0.00030082
19:34:53|0.00030099
19:34:54|0.000301
19:34:55|0.00030113
19:34:56|0.00030113
19:34:57|0.00030113
19:34:58|0.00030113
19:34:59|0.00030083
19:35:00|0.00030113
19:35:01|0.00030113
19:35:03|0.00030106
19:35:03|0.00030102
19:35:04|0.00030102
19:35:05|0.00030102
19:35:06|0.00030102
19:35:08|0.00030102
19:35:09|0.00030102
19:35:09|0.00030102
19:35:10|0.00030102
19:35:11|0.00030102
19:35:14|0.00030068
19:35:14|0.00030068
19:35:15|0.00030068
19:35:16|0.00030068
19:35:18|0.00030068
19:35:19|0.00030068
19:35:19|0.00030059
19:35:20|0.00030078
19:35:21|0.00030059
19:35:22|0.00030059
19:35:23|0.00030059
19:35:25|0.00030059
19:35:25|0.00030058
19:35:27|0.00030058
19:35:28|0.00030058
19:35:29|0.00030058
19:35:29|0.00030058
19:35:31|0.00030058
19:35:31|0.00030058
19:35:32|0.00030058
19:35:34|0.00030058
19:35:35|0.0003004
19:35:35|0.00030029
19:35:37|0.00030029
19:35:37|0.00030029
19:35:38|0.00030029
19:35:39|0.00030029
19:35:41|0.00030029
19:35:41|0.00030022
19:35:43|0.00030021
19:35:44|0.00030021
19:35:45|0.00030022
19:35:45|0.00030022
19:35:47|0.00030021
19:35:47|0.00030037
19:35:48|0.00030024
19:35:49|0.00030024
19:35:51|0.00030024
19:35:51|0.00030024
19:35:53|0.00030024
19:35:55|0.00030026
19:35:55|0.00030026
19:35:57|0.00030026
19:35:57|0.00030026
19:35:58|0.00030026
19:35:59|0.00030042
19:36:00|0.0003008
19:36:02|0.0003006
19:36:02|0.00030054
19:36:03|0.00030054
19:36:05|0.00030054
19:36:06|0.00030065
19:36:06|0.0003006
19:36:07|0.00030098
19:36:08|0.00030096
19:36:09|0.00030096
19:36:10|0.00030096
19:36:11|0.00030102
19:36:12|0.00030102
19:36:13|0.00030114
19:36:15|0.00030134
19:36:16|0.00030142
19:36:18|0.00030149
19:36:19|0.00030149
19:36:20|0.0003017
19:36:20|0.0003017
19:36:22|0.00030174
19:36:22|0.00030174
19:36:23|0.00030174
19:36:24|0.00030174
19:36:25|0.00030182
19:36:26|0.00030182
19:36:28|0.00030189
19:36:29|0.00030207
19:36:30|0.00030216
19:36:31|0.00030225
19:36:32|0.00030225
19:36:33|0.00030225
19:36:35|0.00030231
19:36:35|0.00030245
19:36:36|0.00030249
19:36:37|0.00030249
19:36:38|0.00030249
19:36:39|0.00030267
19:36:40|0.00030269
19:36:42|0.00030269
19:36:42|0.00030269
19:36:43|0.0003028
19:36:45|0.0003028
19:36:45|0.0003027
19:36:46|0.0003027
19:36:47|0.0003027
19:36:48|0.0003027
19:36:49|0.0003027
19:36:50|0.0003027
19:36:51|0.0003026
19:36:52|0.0003026
19:36:53|0.0003026
19:36:54|0.00030257
19:36:56|0.00030224
19:36:56|0.00030222
19:36:57|0.00030222
19:36:58|0.00030222
19:36:59|0.00030243
19:37:00|0.00030243
19:37:01|0.00030276
19:37:02|0.00030276
19:37:03|0.00030276
19:37:04|0.00030261
19:37:05|0.00030261
19:37:06|0.00030261
19:37:08|0.00030261
19:37:08|0.00030261
19:37:09|0.00030261
19:37:10|0.00030278
19:37:11|0.00030278
19:37:12|0.0003028
19:37:14|0.00030312
19:37:15|0.00030312
19:37:16|0.00030312
19:37:17|0.00030312
19:37:18|0.00030278
19:37:19|0.00030306
19:37:20|0.0003032
19:37:21|0.0003032
19:37:22|0.0003032
19:37:23|0.0003032
19:37:24|0.00030298
19:37:25|0.00030299
19:37:26|0.00030299
19:37:27|0.00030292
19:37:28|0.00030292
19:37:29|0.0003028
19:37:30|0.00030278
19:37:31|0.00030278
19:37:32|0.0003026
19:37:33|0.0003026
19:37:34|0.0003026
19:37:35|0.00030248
19:37:36|0.00030248
19:37:37|0.00030248
19:37:38|0.00030248
19:37:39|0.00030248
19:37:40|0.00030248
19:37:41|0.00030248
19:37:42|0.00030248
19:37:43|0.00030248
19:37:44|0.00030248
19:37:45|0.0003024
19:37:46|0.0003024
19:37:47|0.0003024
19:37:48|0.0003024
19:37:49|0.0003024
19:37:50|0.0003024
19:37:51|0.00030241
19:37:52|0.0003026
19:37:53|0.0003026
19:37:54|0.0003026
19:37:55|0.0003026
19:37:56|0.0003026
19:37:58|0.0003026
19:37:59|0.00030257
19:37:59|0.00030257
19:38:01|0.00030257
19:38:01|0.00030286
19:38:02|0.00030286
19:38:03|0.00030273
19:38:05|0.00030273
19:38:05|0.00030241
19:38:06|0.00030241
19:38:07|0.00030241
19:38:08|0.00030241
19:38:09|0.00030241
19:38:10|0.00030241
19:38:11|0.00030239
19:38:12|0.00030239
19:38:14|0.00030234
19:38:15|0.00030234
19:38:16|0.00030221
19:38:20|0.00030221
19:38:20|0.00030168
19:38:21|0.00030168
19:38:22|0.00030168
19:38:24|0.00030168
19:38:25|0.00030168
19:38:25|0.00030168
19:38:27|0.00030158
19:38:28|0.00030158
19:38:29|0.0003018
19:38:30|0.00030161
19:38:31|0.00030161
19:38:31|0.00030184
19:38:32|0.00030184
19:38:34|0.00030184
19:38:34|0.00030184
19:38:36|0.00030185
19:38:37|0.00030185
19:38:38|0.00030158
19:38:39|0.00030158
19:38:40|0.00030158
19:38:40|0.00030158
19:38:42|0.00030158
19:38:42|0.00030158
19:38:43|0.00030141
19:38:44|0.00030141
19:38:46|0.00030152
19:38:47|0.00030152
19:38:48|0.00030152
19:38:49|0.00030152
19:38:50|0.00030152
19:38:51|0.00030152
19:38:52|0.0003014
19:38:53|0.0003014
19:38:54|0.0003014
19:38:55|0.00030134
19:38:56|0.00030134
19:38:57|0.00030134
19:38:59|0.000301
19:38:59|0.000301
19:39:01|0.00030092
19:39:01|0.00030112
19:39:02|0.00030112
19:39:03|0.00030112
19:39:04|0.00030112
19:39:05|0.00030112
19:39:07|0.00030112
19:39:07|0.00030112
19:39:08|0.00030112
19:39:09|0.00030112
19:39:10|0.00030112
19:39:11|0.00030112
19:39:12|0.00030112
19:39:13|0.00030112
19:39:15|0.00030108
19:39:15|0.00030108
19:39:17|0.00030108
19:39:18|0.00030134
19:39:19|0.00030134
19:39:20|0.0003014
19:39:21|0.0003014
19:39:22|0.0003014
19:39:23|0.0003014
19:39:24|0.0003014
19:39:25|0.00030141
19:39:26|0.00030141
19:39:27|0.00030141
19:39:28|0.00030137
19:39:29|0.00030136
19:39:30|0.00030136
19:39:31|0.00030136
19:39:32|0.00030136
19:39:33|0.00030092
19:39:34|0.00030092
19:39:36|0.00030104
19:39:36|0.00030104
19:39:37|0.00030104
19:39:38|0.00030086
19:39:40|0.00030092
19:39:40|0.00030087
19:39:41|0.00030072
19:39:43|0.0003008
19:39:43|0.00030074
19:39:44|0.00030074
19:39:45|0.00030074
19:39:46|0.00030074
19:39:47|0.00030074
19:39:48|0.00030026
19:39:49|0.0003002
19:39:50|0.0003002
19:39:51|0.00030016
19:39:52|0.0003
19:39:53|0.0003
19:39:54|0.0003
19:39:55|0.0002995
19:39:56|0.00029999
19:39:57|0.00029999
19:39:58|0.00029999
19:39:59|0.0003002
19:40:00|0.00030019
19:40:01|0.00030019
19:40:02|0.0003002
19:40:03|0.0003006
19:40:04|0.00030066
19:40:06|0.00030086
19:40:07|0.00030082
19:40:07|0.00030082
19:40:08|0.0003008
19:40:09|0.0003006
19:40:10|0.0003006
19:40:12|0.0003002
19:40:12|0.0003002
19:40:13|0.0003002
19:40:14|0.0003002
19:40:16|0.0003002
19:40:18|0.0003002
19:40:19|0.0003002
19:40:20|0.00030079
19:40:20|0.0003006
19:40:21|0.0003006
19:40:23|0.0003006
19:40:24|0.0003004
19:40:25|0.0003006
19:40:26|0.0003006
19:40:27|0.00030041
19:40:28|0.00030041
19:40:29|0.00030041
19:40:30|0.00030041
19:40:31|0.00030041
19:40:33|0.00030041
19:40:33|0.00030041
19:40:34|0.00030041
19:40:36|0.00030021
19:40:37|0.00030021
19:40:37|0.00030021
19:40:38|0.00030024
19:40:40|0.00030024
19:40:40|0.00030026
19:40:41|0.00030026
19:40:42|0.00030027
19:40:43|0.00030023
19:40:44|0.00030023
19:40:45|0.00030041
19:40:47|0.00030041
19:40:47|0.00030055
19:40:48|0.0003006
19:40:50|0.0003006
19:40:50|0.00030094
19:40:51|0.00030094
19:40:52|0.00030094
19:40:53|0.00030094
19:40:54|0.00030067
19:40:56|0.00030023
19:40:57|0.00030023
19:40:58|0.00030023
19:40:59|0.00030023
19:41:00|0.00030023
19:41:01|0.00030029
19:41:02|0.00030028
19:41:03|0.00030028
19:41:04|0.00030071
19:41:05|0.00030084
19:41:06|0.00030088
19:41:07|0.00030088
19:41:08|0.00030083
19:41:09|0.00030083
19:41:10|0.00030083
19:41:11|0.00030037
19:41:12|0.00030037
19:41:13|0.00030037
19:41:14|0.00030035
19:41:15|0.00030035
19:41:16|0.00030043
19:41:17|0.00030037
19:41:19|0.00030035
19:41:19|0.00030035
19:41:21|0.00030023
19:41:21|0.00030018
19:41:23|0.00030016
19:41:24|0.00030016
19:41:25|0.00030016
19:41:26|0.00030016
19:41:27|0.00030016
19:41:28|0.00030016
19:41:30|0.00030016
19:41:30|0.00030018
19:41:31|0.00030018
19:41:32|0.00030018
19:41:33|0.00030018
19:41:34|0.00030018
19:41:36|0.00030018
19:41:37|0.00030009
19:41:38|0.00030009
19:41:38|0.00030009
19:41:39|0.00030043
19:41:40|0.00030043
19:41:42|0.00030043
19:41:43|0.00030043
19:41:43|0.00030043
19:41:44|0.00030076
19:41:45|0.00030096
19:41:47|0.00030098
19:41:48|0.00030076
19:41:49|0.00030076
19:41:50|0.00030076
19:41:51|0.00030076
19:41:52|0.00030107
19:41:53|0.00030107
19:41:54|0.00030126
19:41:55|0.00030126
19:41:56|0.00030126
19:41:57|0.00030126
19:41:58|0.00030107
19:41:59|0.00030107
19:42:00|0.00030107
19:42:01|0.00030107
19:42:02|0.00030107
19:42:03|0.00030107
19:42:04|0.00030159
19:42:05|0.00030159
19:42:06|0.00030159
19:42:07|0.0003018
19:42:08|0.00030134
19:42:09|0.00030133
19:42:10|0.00030133
19:42:11|0.00030133
19:42:12|0.00030133
19:42:13|0.00030133
19:42:14|0.0003012
19:42:15|0.0003012
19:42:16|0.00030133
19:42:17|0.00030133
19:42:18|0.00030136
19:42:19|0.00030136
19:42:20|0.00030134
19:42:21|0.00030134
19:42:22|0.00030134
19:42:23|0.00030134
19:42:25|0.00030157
19:42:26|0.00030157
19:42:27|0.00030157
19:42:28|0.00030157
19:42:29|0.00030157
19:42:30|0.00030149
19:42:30|0.00030149
19:42:32|0.00030149
19:42:32|0.00030157
19:42:33|0.00030157
19:42:35|0.00030157
19:42:36|0.00030157
19:42:37|0.0003014
19:42:38|0.00030133
19:42:39|0.00030133
19:42:40|0.00030133
19:42:41|0.00030133
19:42:42|0.00030124
19:42:43|0.00030124
19:42:44|0.00030124
19:42:45|0.00030147
19:42:46|0.00030147
19:42:47|0.00030133
19:42:48|0.00030133
19:42:49|0.00030133
19:42:50|0.0003013
19:42:51|0.00030134
19:42:52|0.0003014
19:42:53|0.0003016
19:42:54|0.00030147
19:42:55|0.00030147
19:42:56|0.00030147
19:42:57|0.00030147
19:42:58|0.00030147
19:42:59|0.0003014
19:43:00|0.0003014
19:43:02|0.00030139
19:43:02|0.00030139
19:43:03|0.00030139
19:43:04|0.00030123
19:43:05|0.00030123
19:43:06|0.00030123
19:43:07|0.00030123
19:43:08|0.00030123
19:43:09|0.00030139
19:43:10|0.00030139
19:43:12|0.00030139
19:43:12|0.00030122
19:43:13|0.00030121
19:43:14|0.00030121
19:43:15|0.00030121
19:43:16|0.00030121
19:43:18|0.00030121
19:43:18|0.00030121
19:43:20|0.00030121
19:43:21|0.00030121
19:43:21|0.00030121
19:43:22|0.00030121
19:43:24|0.00030138
19:43:25|0.00030125
19:43:25|0.00030145
19:43:27|0.00030134
19:43:28|0.00030134
19:43:29|0.00030134
19:43:30|0.00030134
19:43:31|0.00030139
19:43:33|0.00030139
19:43:33|0.00030139
19:43:34|0.00030138
19:43:36|0.00030138
19:43:37|0.00030138
19:43:37|0.00030138
19:43:39|0.00030139
19:43:40|0.00030139
19:43:40|0.00030139
19:43:42|0.00030139
19:43:42|0.00030139
19:43:44|0.00030139
19:43:45|0.00030139
19:43:45|0.00030141
19:43:46|0.00030141
19:43:48|0.00030141
19:43:49|0.00030141
19:43:50|0.00030141
19:43:51|0.00030141
19:43:52|0.00030072
19:43:53|0.00030072
19:43:54|0.00030114
19:43:55|0.00030114
19:43:56|0.00030114
19:43:57|0.00030118
19:43:58|0.00030118
19:43:59|0.000301
19:44:00|0.000301
19:44:01|0.00030118
19:44:02|0.00030118
19:44:03|0.00030118
19:44:05|0.00030118
19:44:06|0.00030049
19:44:07|0.0003005
19:44:07|0.00030059
19:44:09|0.00030059
19:44:09|0.00030059
19:44:11|0.00030059
19:44:12|0.00030059
19:44:13|0.00030059
19:44:14|0.00030059
19:44:15|0.00030071
19:44:15|0.00030071
19:44:16|0.00030071
19:44:17|0.00030071
19:44:19|0.0003006
19:44:20|0.00030089
19:44:21|0.00030089
19:44:22|0.00030089
19:44:23|0.00030089
19:44:24|0.00030089
19:44:25|0.00030092
19:44:27|0.00030092
19:44:27|0.00030092
19:44:28|0.0003008
19:44:29|0.0003008
19:44:30|0.0003008
19:44:31|0.0003008
19:44:33|0.0003008
19:44:34|0.0003008
19:44:35|0.0003008
19:44:36|0.00030086
19:44:37|0.00030086
19:44:38|0.00030086
19:44:39|0.00030086
19:44:40|0.000301
19:44:41|0.000301
19:44:42|0.000301
19:44:43|0.000301
19:44:44|0.000301
19:44:45|0.00030099
19:44:46|0.000301
19:44:47|0.000301
19:44:48|0.000301
19:44:49|0.000301
19:44:50|0.000301
19:44:51|0.000301
19:44:52|0.00030063
19:44:53|0.00030063
19:44:54|0.000301
19:44:55|0.00030098
19:44:56|0.000301
19:44:57|0.000301
19:44:58|0.000301
19:44:59|0.000301
19:45:00|0.000301
19:45:01|0.000301
19:45:02|0.000301
19:45:03|0.0003008
19:45:04|0.0003006
19:45:05|0.00030074
19:45:06|0.00030074
19:45:07|0.00030068
19:45:08|0.00030077
19:45:09|0.00030077
19:45:10|0.00030071
19:45:11|0.00030071
19:45:13|0.00030044
19:45:13|0.00030044
19:45:14|0.00030044
19:45:16|0.00030044
19:45:16|0.00030065
19:45:18|0.00030025
19:45:19|0.00030025
19:45:21|0.00030025
19:45:22|0.00030025
19:45:23|0.00030025
19:45:24|0.00030025
19:45:25|0.00030025
19:45:26|0.00030025
19:45:27|0.00030025
19:45:28|0.00030025
19:45:29|0.00030025
19:45:30|0.00030025
19:45:31|0.00030025
19:45:32|0.00030025
19:45:33|0.00030025
19:45:34|0.00030055
19:45:35|0.00030055
19:45:36|0.00030055
19:45:37|0.00030055
19:45:38|0.00030055
19:45:39|0.00030055
19:45:40|0.00030055
19:45:41|0.0003002
19:45:42|0.00030047
19:45:44|0.00030047
19:45:44|0.00030047
19:45:46|0.00030047
19:45:47|0.00030047
19:45:48|0.00030047
19:45:49|0.00030047
19:45:50|0.00030047
19:45:51|0.00030047
19:45:52|0.00030018
19:45:53|0.0003
19:45:54|0.0003
19:45:55|0.00030006
19:45:56|0.00030006
19:45:57|0.00030006
19:45:58|0.00030006
19:45:59|0.00030006
19:46:00|0.00030006
19:46:01|0.00030006
19:46:02|0.00030006
19:46:03|0.00030018
19:46:04|0.0003004
19:46:05|0.0003004
19:46:06|0.0003004
19:46:07|0.0003004
19:46:08|0.0003004
19:46:09|0.0003004
19:46:10|0.0003004
19:46:11|0.00030047
19:46:12|0.00030055
19:46:13|0.00030055
19:46:14|0.00030055
19:46:15|0.00030055
19:46:16|0.00030055
19:46:17|0.00030033
19:46:18|0.00030033
19:46:19|0.00030033
19:46:21|0.00030033
19:46:21|0.0003004
19:46:23|0.0003004
19:46:24|0.0003004
19:46:25|0.00029981
19:46:26|0.00029999
19:46:27|0.00029999
19:46:28|0.00029999
19:46:29|0.0003
19:46:30|0.00029999
19:46:31|0.00029999
19:46:32|0.00029974
19:46:33|0.0002995
19:46:34|0.0002995
19:46:35|0.00029917
19:46:36|0.00029958
19:46:37|0.0002996
19:46:38|0.0002996
19:46:39|0.0002998
19:46:40|0.0002998
19:46:41|0.0002998
19:46:42|0.0002998
19:46:44|0.0002998
19:46:44|0.0002998
19:46:45|0.0002998
19:46:46|0.00029975
19:46:47|0.00029975
19:46:48|0.00029975
19:46:49|0.0002992
19:46:50|0.0002992
19:46:52|0.0002992
19:46:52|0.0002996
19:46:53|0.0002996
19:46:55|0.0002996
19:46:55|0.0002996
19:46:56|0.0002992
19:46:58|0.00029905
19:46:58|0.00029905
19:46:59|0.00029905
19:47:00|0.000299
19:47:01|0.000299
19:47:03|0.00029918
19:47:03|0.0002995
19:47:05|0.00029922
19:47:05|0.00029922
19:47:07|0.00029905
19:47:08|0.0002988
19:47:09|0.0002988
19:47:10|0.0002988
19:47:11|0.0002988
19:47:11|0.0002988
19:47:13|0.0002989
19:47:13|0.00029876
19:47:15|0.00029876
19:47:16|0.00029888
19:47:17|0.00029888
19:47:18|0.00029881
19:47:19|0.00029888
19:47:21|0.00029881
19:47:22|0.00029881
19:47:23|0.00029881
19:47:24|0.00029881
19:47:25|0.0002988
19:47:26|0.0002988
19:47:27|0.0002988
19:47:28|0.0002988
19:47:29|0.0002988
19:47:30|0.0002988
19:47:31|0.0002988
19:47:32|0.0002988
19:47:33|0.0002988
19:47:34|0.0002988
19:47:35|0.0002988
19:47:36|0.0002988
19:47:37|0.00029881
19:47:38|0.0002988
19:47:39|0.0002988
19:47:40|0.0002988
19:47:41|0.0002988
19:47:42|0.0002988
19:47:43|0.0002988
19:47:44|0.0002988
19:47:45|0.0002988
19:47:46|0.00029905
19:47:47|0.00029905
19:47:48|0.00029905
19:47:49|0.00029905
19:47:50|0.0002988
19:47:51|0.0002988
19:47:52|0.0002988
19:47:53|0.0002988
19:47:54|0.0002988
19:47:55|0.0002988
19:47:56|0.0002988
19:47:57|0.0002986
19:47:58|0.0002984
19:47:59|0.0002984
19:48:00|0.00029817
19:48:01|0.00029859
19:48:02|0.0002988
19:48:04|0.0002988
19:48:04|0.0002988
19:48:05|0.000299
19:48:06|0.000299
19:48:08|0.000299
19:48:08|0.00029898
19:48:10|0.00029898
19:48:10|0.00029898
19:48:11|0.00029898
19:48:12|0.0002988
19:48:13|0.0002988
19:48:14|0.0002988
19:48:15|0.0002988
19:48:16|0.00029845
19:48:17|0.00029831
19:48:19|0.00029818
19:48:19|0.00029808
19:48:20|0.000298
19:48:22|0.00029808
19:48:24|0.00029808
19:48:25|0.000298
19:48:26|0.000298
19:48:27|0.000298
19:48:28|0.000298
19:48:29|0.00029794
19:48:30|0.00029799
19:48:31|0.00029779
19:48:32|0.00029794
19:48:33|0.00029796
19:48:34|0.00029808
19:48:35|0.00029808
19:48:36|0.0002978
19:48:37|0.0002978
19:48:38|0.0002978
19:48:39|0.00029788
19:48:40|0.00029788
19:48:41|0.00029788
19:48:42|0.00029788
19:48:43|0.00029788
19:48:44|0.00029764
19:48:45|0.00029764
19:48:46|0.00029766
19:48:47|0.00029766
19:48:48|0.00029757
19:48:49|0.00029752
19:48:50|0.0002974
19:48:51|0.0002974
19:48:52|0.00029769
19:48:53|0.00029769
19:48:54|0.0002978
19:48:56|0.0002978
19:48:56|0.0002978
19:48:58|0.0002978
19:48:58|0.00029788
19:48:59|0.00029788
19:49:00|0.00029788
19:49:01|0.00029829
19:49:03|0.00029831
19:49:04|0.00029832
19:49:04|0.00029832
19:49:05|0.00029822
19:49:06|0.00029822
19:49:07|0.00029853
19:49:09|0.0002984
19:49:10|0.00029809
19:49:11|0.00029801
19:49:11|0.00029801
19:49:13|0.00029801
19:49:13|0.00029809
19:49:15|0.00029833
19:49:15|0.00029833
19:49:16|0.0002982
19:49:18|0.0002982
19:49:19|0.000298
19:49:20|0.0002981
19:49:20|0.0002981
19:49:22|0.0002981
19:49:23|0.0002981
19:49:25|0.0002981
19:49:26|0.00029769
19:49:26|0.0002977
19:49:28|0.0002974
19:49:28|0.00029706
19:49:30|0.00029706
19:49:31|0.00029702
19:49:31|0.00029702
19:49:33|0.00029718
19:49:34|0.0002974
19:49:35|0.00029759
19:49:36|0.00029759
19:49:37|0.00029759
19:49:38|0.00029759
19:49:39|0.00029759
19:49:40|0.0002976
19:49:41|0.0002976
19:49:42|0.0002976
19:49:43|0.00029757
19:49:44|0.00029757
19:49:45|0.00029733
19:49:46|0.00029733
19:49:47|0.00029756
19:49:49|0.00029751
19:49:49|0.00029751
19:49:50|0.00029751
19:49:52|0.0002974
19:49:53|0.0002974
19:49:54|0.0002974
19:49:54|0.0002974
19:49:56|0.0002974
19:49:56|0.0002974
19:49:59|0.0002974
19:50:00|0.0002974
19:50:01|0.0002974
19:50:02|0.00029722
19:50:03|0.00029722
19:50:03|0.00029718
19:50:05|0.00029727
19:50:05|0.0002972
19:50:06|0.0002972
19:50:07|0.00029749
19:50:08|0.00029749
19:50:10|0.000297
19:50:10|0.00029749
19:50:12|0.000297
19:50:13|0.00029711
19:50:13|0.000297
19:50:15|0.0002974
19:50:16|0.0002974
19:50:17|0.0002974
19:50:17|0.0002973
19:50:18|0.00029726
19:50:19|0.0002966
19:50:21|0.0002968
19:50:22|0.0002968
19:50:23|0.00029719
19:50:25|0.00029719
19:50:25|0.00029681
19:50:27|0.00029681
19:50:27|0.00029661
19:50:29|0.00029683
19:50:30|0.0002965
19:50:31|0.0002965
19:50:32|0.0002965
19:50:32|0.0002965
19:50:34|0.0002964
19:50:35|0.00029663
19:50:36|0.00029685
19:50:38|0.00029685
19:50:38|0.00029661
19:50:39|0.0002964
19:50:40|0.0002964
19:50:41|0.0002964
19:50:42|0.0002964
19:50:43|0.0002964
19:50:44|0.00029614
19:50:45|0.00029614
19:50:46|0.00029614
19:50:47|0.00029614
19:50:49|0.0002961
19:50:49|0.0002961
19:50:50|0.000296
19:50:51|0.000296
19:50:52|0.0002959
19:50:53|0.00029545
19:50:54|0.00029545
19:50:55|0.0002954
19:50:56|0.0002954
19:50:58|0.00029522
19:50:58|0.0002958
19:50:59|0.00029522
19:51:00|0.00029522
19:51:01|0.0002952
19:51:02|0.00029559
19:51:03|0.00029502
19:51:05|0.000296
19:51:06|0.00029614
19:51:06|0.00029639
19:51:08|0.00029594
19:51:09|0.00029594
19:51:10|0.00029594
19:51:11|0.00029594
19:51:12|0.00029615
19:51:13|0.0002964
19:51:14|0.0002964
19:51:15|0.00029615
19:51:15|0.0002966
19:51:18|0.00029594
19:51:18|0.00029615
19:51:19|0.00029616
19:51:20|0.00029617
19:51:21|0.00029617
19:51:22|0.00029609
19:51:24|0.00029599
19:51:25|0.00029599
19:51:26|0.00029599
19:51:27|0.00029614
19:51:27|0.00029659
19:51:29|0.00029673
19:51:30|0.00029673
19:51:31|0.00029673
19:51:32|0.00029673
19:51:34|0.0002974
19:51:34|0.0002974
19:51:35|0.0002974
19:51:36|0.00029724
19:51:37|0.00029724
19:51:38|0.000297
19:51:39|0.000297
19:51:40|0.00029721
19:51:41|0.00029721
19:51:42|0.000297
19:51:44|0.00029732
19:51:45|0.00029732
19:51:45|0.00029732
19:51:47|0.00029732
19:51:48|0.00029732
19:51:49|0.00029748
19:51:50|0.00029741
19:51:50|0.00029741
19:51:51|0.00029722
19:51:53|0.00029722
19:51:54|0.00029722
19:51:55|0.00029722
19:51:56|0.00029766
19:51:57|0.0002976
19:51:58|0.00029727
19:51:59|0.00029761
19:52:00|0.00029726
19:52:01|0.000297
19:52:02|0.000297
19:52:03|0.00029678
19:52:04|0.00029679
19:52:05|0.00029679
19:52:06|0.00029679
19:52:07|0.00029704
19:52:08|0.00029646
19:52:09|0.0002966
19:52:10|0.0002966
19:52:11|0.0002966
19:52:12|0.00029699
19:52:13|0.00029699
19:52:14|0.00029622
19:52:15|0.00029622
19:52:16|0.00029622
19:52:17|0.00029622
19:52:18|0.00029622
19:52:19|0.00029614
19:52:20|0.00029599
19:52:21|0.00029622
19:52:22|0.00029612
19:52:23|0.00029599
19:52:25|0.00029647
19:52:26|0.00029641
19:52:27|0.0002962
19:52:28|0.0002962
19:52:29|0.0002962
19:52:30|0.0002962
19:52:31|0.00029657
19:52:32|0.00029657
19:52:34|0.00029657
19:52:35|0.00029657
19:52:35|0.00029622
19:52:37|0.00029622
19:52:38|0.00029622
19:52:39|0.00029647
19:52:40|0.00029641
19:52:41|0.0002964
19:52:42|0.0002964
19:52:43|0.0002964
19:52:44|0.0002964
19:52:45|0.0002964
19:52:46|0.0002964
19:52:47|0.0002966
19:52:48|0.0002968
19:52:49|0.0002968
19:52:50|0.00029585
19:52:51|0.00029647
19:52:52|0.0002966
19:52:53|0.00029648
19:52:54|0.00029648
19:52:55|0.0002968
19:52:56|0.0002968
19:52:57|0.00029647
19:52:58|0.00029699
19:52:59|0.00029688
19:53:00|0.00029679
19:53:01|0.00029679
19:53:02|0.00029652
19:53:03|0.00029663
19:53:04|0.0002964
19:53:05|0.00029634
19:53:06|0.00029634
19:53:07|0.0002962
19:53:08|0.0002962
19:53:09|0.0002962
19:53:10|0.0002962
19:53:11|0.00029637
19:53:13|0.00029637
19:53:13|0.000296
19:53:14|0.000296
19:53:15|0.000296
19:53:17|0.000296
19:53:17|0.00029616
19:53:19|0.00029616
19:53:19|0.00029616
19:53:20|0.00029616
19:53:21|0.00029616
19:53:22|0.0002966
19:53:24|0.00029679
19:53:25|0.0002966
19:53:26|0.00029678
19:53:27|0.00029719
19:53:28|0.00029719
19:53:29|0.00029719
19:53:30|0.00029719
19:53:31|0.00029689
19:53:32|0.00029691
19:53:33|0.00029691
19:53:35|0.00029702
19:53:35|0.00029702
19:53:36|0.00029702
19:53:37|0.00029702
19:53:38|0.00029714
19:53:39|0.00029702
19:53:41|0.00029714
19:53:42|0.00029691
19:53:42|0.00029732
19:53:43|0.00029714
19:53:44|0.00029714
19:53:45|0.00029692
19:53:47|0.0002966
19:53:48|0.0002969
19:53:48|0.0002969
19:53:50|0.00029675
19:53:50|0.00029675
19:53:51|0.00029675
19:53:52|0.00029675
19:53:54|0.00029664
19:53:55|0.00029664
19:53:55|0.00029664
19:53:57|0.00029664
19:53:58|0.0002968
19:53:59|0.00029702
19:54:00|0.00029702
19:54:01|0.00029702
19:54:02|0.0002969
19:54:03|0.00029702
19:54:04|0.00029702
19:54:04|0.00029702
19:54:05|0.00029735
19:54:07|0.00029735
19:54:08|0.0002972
19:54:09|0.00029722
19:54:09|0.00029722
19:54:10|0.00029722
19:54:11|0.00029729
19:54:13|0.00029729
19:54:13|0.00029729
19:54:15|0.000297
19:54:16|0.00029711
19:54:17|0.00029711
19:54:18|0.00029711
19:54:19|0.00029711
19:54:20|0.00029711
19:54:21|0.00029711
19:54:22|0.0002972
19:54:23|0.0002972
19:54:24|0.0002972
19:54:25|0.00029731
19:54:26|0.00029731
19:54:28|0.0002974
19:54:28|0.0002974
19:54:29|0.0002974
19:54:31|0.0002974
19:54:32|0.00029724
19:54:33|0.00029724
19:54:34|0.00029724
19:54:35|0.0002972
19:54:36|0.0002972
19:54:37|0.0002972
19:54:37|0.0002972
19:54:39|0.0002972
19:54:39|0.0002972
19:54:40|0.00029739
19:54:42|0.0002971
19:54:42|0.0002971
19:54:44|0.0002972
19:54:45|0.0002972
19:54:46|0.000297
19:54:47|0.000297
19:54:48|0.000297
19:54:49|0.00029688
19:54:50|0.00029688
19:54:51|0.00029665
19:54:52|0.00029665
19:54:53|0.00029665
19:54:54|0.00029675
19:54:55|0.00029672
19:54:56|0.00029674
19:54:57|0.00029674
19:54:58|0.00029674
19:54:59|0.00029675
19:55:00|0.00029674
19:55:01|0.0002968
19:55:02|0.00029708
19:55:03|0.00029716
19:55:04|0.00029716
19:55:05|0.00029716
19:55:06|0.0002974
19:55:07|0.0002974
19:55:08|0.0002974
19:55:09|0.0002974
19:55:10|0.0002974
19:55:11|0.00029751
19:55:12|0.0002974
19:55:13|0.00029794
19:55:14|0.00029763
19:55:15|0.00029794
19:55:16|0.00029789
19:55:17|0.00029789
19:55:18|0.00029783
19:55:19|0.00029783
19:55:20|0.00029783
19:55:21|0.00029783
19:55:22|0.00029783
19:55:23|0.0002978
19:55:24|0.0002978
19:55:25|0.0002978
19:55:27|0.0002978
19:55:28|0.0002974
19:55:29|0.00029721
19:55:30|0.00029721
19:55:31|0.00029687
19:55:32|0.00029687
19:55:33|0.00029687
19:55:34|0.00029675
19:55:35|0.00029665
19:55:36|0.0002967
19:55:37|0.00029665
19:55:38|0.00029665
19:55:39|0.00029665
19:55:40|0.00029665
19:55:41|0.00029665
19:55:42|0.00029665
19:55:43|0.00029665
19:55:44|0.00029705
19:55:45|0.00029709
19:55:46|0.00029709
19:55:47|0.00029708
19:55:48|0.00029708
19:55:49|0.00029716
19:55:50|0.00029661
19:55:51|0.00029661
19:55:52|0.0002971
19:55:53|0.0002971
19:55:54|0.000297
19:55:56|0.00029713
19:55:56|0.00029713
19:55:58|0.00029713
19:55:59|0.00029734
19:55:59|0.0002974
19:56:00|0.00029743
19:56:01|0.00029752
19:56:03|0.00029759
19:56:03|0.0002973
19:56:04|0.0002973
19:56:06|0.0002973
19:56:06|0.0002973
19:56:07|0.0002973
19:56:09|0.0002978
19:56:09|0.00029749
19:56:11|0.00029749
19:56:12|0.00029749
19:56:12|0.00029749
19:56:14|0.00029774
19:56:15|0.00029774
19:56:15|0.00029774
19:56:17|0.00029774
19:56:17|0.00029774
19:56:19|0.00029755
19:56:20|0.0002976
19:56:20|0.00029775
19:56:22|0.0002978
19:56:23|0.0002978
19:56:24|0.0002978
19:56:25|0.0002978
19:56:26|0.00029778
19:56:27|0.00029778
19:56:28|0.00029773
19:56:30|0.00029773
19:56:30|0.00029754
19:56:32|0.0002978
19:56:33|0.00029783
19:56:34|0.00029783
19:56:35|0.00029796
19:56:36|0.00029796
19:56:37|0.0002979
19:56:38|0.0002978
19:56:39|0.0002978
19:56:40|0.0002978
19:56:41|0.0002978
19:56:42|0.0002978
19:56:43|0.00029772
19:56:44|0.00029772
19:56:45|0.00029772
19:56:46|0.00029772
19:56:47|0.00029766
19:56:48|0.0002974
19:56:49|0.0002974
19:56:50|0.0002974
19:56:51|0.0002974
19:56:52|0.0002974
19:56:53|0.0002974
19:56:54|0.0002974
19:56:55|0.0002974
19:56:56|0.0002974
19:56:57|0.0002974
19:56:58|0.0002974
19:56:59|0.0002974
19:57:00|0.0002974
19:57:02|0.0002974
19:57:02|0.00029706
19:57:03|0.00029706
19:57:04|0.00029706
19:57:06|0.00029722
19:57:06|0.00029722
19:57:07|0.00029722
19:57:09|0.000297
19:57:10|0.000297
19:57:10|0.000297
19:57:11|0.000297
19:57:12|0.000297
19:57:14|0.000297
19:57:14|0.000297
19:57:15|0.000297
19:57:16|0.000297
19:57:17|0.00029661
19:57:19|0.00029687
19:57:19|0.00029687
19:57:20|0.0002967
19:57:21|0.0002967
19:57:22|0.00029665
19:57:24|0.00029665
19:57:25|0.00029665
19:57:25|0.00029665
19:57:27|0.0002964
19:57:27|0.0002964
19:57:29|0.0002964
19:57:30|0.0002964
19:57:31|0.0002964
19:57:32|0.0002965
19:57:33|0.0002965
19:57:34|0.00029644
19:57:35|0.00029649
19:57:36|0.00029638
19:57:37|0.0002962
19:57:38|0.00029633
19:57:39|0.00029653
19:57:40|0.0002964
19:57:41|0.0002964
19:57:42|0.0002964
19:57:43|0.0002964
19:57:44|0.00029631
19:57:46|0.00029631
19:57:46|0.0002966
19:57:47|0.0002966
19:57:48|0.0002966
19:57:50|0.0002966
19:57:51|0.00029665
19:57:52|0.000297
19:57:52|0.000297
19:57:53|0.00029733
19:57:55|0.000297
19:57:56|0.000297
19:57:57|0.0002968
19:57:58|0.0002968
19:57:59|0.00029724
19:58:00|0.00029724
19:58:01|0.00029724
19:58:02|0.00029724
19:58:03|0.00029719
19:58:04|0.00029719
19:58:05|0.00029719
19:58:06|0.00029719
19:58:07|0.00029719
19:58:08|0.00029719
19:58:09|0.00029719
19:58:11|0.00029702
19:58:12|0.00029702
19:58:12|0.00029687
19:58:13|0.00029687
19:58:15|0.00029691
19:58:15|0.0002969
19:58:16|0.0002969
19:58:18|0.0002969
19:58:18|0.0002969
19:58:19|0.0002969
19:58:20|0.00029689
19:58:21|0.00029674
19:58:22|0.00029674
19:58:23|0.00029616
19:58:24|0.00029639
19:58:25|0.00029639
19:58:26|0.00029639
19:58:27|0.00029639
19:58:29|0.00029639
19:58:30|0.00029639
19:58:31|0.00029604
19:58:32|0.000296
19:58:33|0.000296
19:58:34|0.000296
19:58:35|0.000296
19:58:36|0.00029585
19:58:37|0.0002957
19:58:38|0.00029584
19:58:39|0.00029584
19:58:40|0.00029584
19:58:41|0.00029586
19:58:42|0.000296
19:58:43|0.00029601
19:58:45|0.0002964
19:58:45|0.0002964
19:58:46|0.0002964
19:58:48|0.00029665
19:58:49|0.00029665
19:58:49|0.00029665
19:58:51|0.00029665
19:58:51|0.00029665
19:58:52|0.00029624
19:58:53|0.00029624
19:58:54|0.00029662
19:58:56|0.00029662
19:58:56|0.00029662
19:58:57|0.00029662
19:58:58|0.00029662
19:58:59|0.00029609
19:59:00|0.00029609
19:59:01|0.00029623
19:59:02|0.0002962
19:59:03|0.0002962
19:59:05|0.0002962
19:59:06|0.0002962
19:59:06|0.00029585
19:59:07|0.00029584
19:59:08|0.00029584
19:59:09|0.00029584
19:59:10|0.00029584
19:59:11|0.00029584
19:59:12|0.0002957
19:59:13|0.0002957
19:59:15|0.0002956
19:59:15|0.0002956
19:59:16|0.00029562
19:59:17|0.00029562
19:59:18|0.00029547
19:59:19|0.00029547
19:59:20|0.00029546
19:59:21|0.00029546
19:59:23|0.00029527
19:59:24|0.0002953
19:59:24|0.0002953
19:59:26|0.00029547
19:59:27|0.00029547
19:59:27|0.0002954
19:59:28|0.0002954
19:59:30|0.0002958
19:59:30|0.0002956
19:59:33|0.0002956
19:59:33|0.00029561
19:59:35|0.00029561
19:59:36|0.000296
19:59:37|0.000296
19:59:38|0.000296
19:59:39|0.0002962
19:59:40|0.0002964
19:59:41|0.0002964
19:59:42|0.0002964
19:59:43|0.0002964
19:59:44|0.00029641
19:59:45|0.0002969
19:59:46|0.0002969
19:59:47|0.0002969
19:59:48|0.00029665
19:59:50|0.00029698
19:59:50|0.00029682
19:59:51|0.00029682
19:59:53|0.00029682
19:59:54|0.00029682
19:59:54|0.00029682
19:59:56|0.00029757
19:59:56|0.0002976
19:59:58|0.0002976
19:59:58|0.00029778
19:59:59|0.00029778
20:00:01|0.00029778
20:00:01|0.00029778
20:00:03|0.00029779
20:00:04|0.0002974
20:00:05|0.0002974
20:00:06|0.00029734
20:00:07|0.00029734
20:00:09|0.00029734
20:00:10|0.00029734
20:00:11|0.00029682
20:00:12|0.00029699
20:00:13|0.00029682
20:00:13|0.00029682
20:00:14|0.00029705
20:00:16|0.00029718
20:00:16|0.00029717
20:00:18|0.00029688
20:00:19|0.00029699
20:00:20|0.00029719
20:00:21|0.00029719
20:00:22|0.00029719
20:00:22|0.00029739
20:00:24|0.00029765
20:00:25|0.00029765
20:00:26|0.00029765
20:00:27|0.0002974
20:00:27|0.0002974
20:00:29|0.0002976
20:00:30|0.0002976
20:00:31|0.0002976
20:00:33|0.0002976
20:00:34|0.0002976
20:00:35|0.00029758
20:00:36|0.00029734
20:00:38|0.00029748
20:00:39|0.00029748
20:00:40|0.00029756
20:00:41|0.00029756
20:00:41|0.00029756
20:00:42|0.00029756
20:00:43|0.00029756
20:00:45|0.00029754
20:00:46|0.00029748
20:00:47|0.00029721
20:00:48|0.00029729
20:00:49|0.00029729
20:00:49|0.00029729
20:00:50|0.00029729
20:00:52|0.0002972
20:00:52|0.0002972
20:00:54|0.0002972
20:00:54|0.0002972
20:00:55|0.00029756
20:00:56|0.0002973
20:00:58|0.0002973
20:00:59|0.0002973
20:01:00|0.0002973
20:01:01|0.00029752
20:01:02|0.00029752
20:01:03|0.0002975
20:01:04|0.00029757
20:01:05|0.0002976
20:01:05|0.00029763
20:01:06|0.00029763
20:01:08|0.00029763
20:01:08|0.00029763
20:01:10|0.00029763
20:01:11|0.00029763
20:01:12|0.00029763
20:01:13|0.00029763
20:01:14|0.00029763
20:01:15|0.00029763
20:01:16|0.00029763
20:01:17|0.00029731
20:01:18|0.00029727
20:01:19|0.00029759
20:01:20|0.0002976
20:01:21|0.0002974
20:01:22|0.00029763
20:01:23|0.00029763
20:01:24|0.00029763
20:01:25|0.00029763
20:01:26|0.00029763
20:01:27|0.00029775
20:01:28|0.00029775
20:01:29|0.00029754
20:01:30|0.00029731
20:01:31|0.00029731
20:01:32|0.00029731
20:01:33|0.00029731
20:01:34|0.00029731
20:01:36|0.00029731
20:01:37|0.00029731
20:01:38|0.000297
20:01:38|0.0002968
20:01:40|0.00029698
20:01:41|0.00029698
20:01:42|0.00029698
20:01:43|0.00029698
20:01:44|0.00029627
20:01:45|0.00029601
20:01:46|0.00029601
20:01:47|0.0002962
20:01:48|0.0002962
20:01:49|0.0002962
20:01:50|0.0002962
20:01:51|0.0002962
20:01:52|0.0002962
20:01:53|0.0002964
20:01:54|0.0002964
20:01:55|0.00029643
20:01:56|0.00029643
20:01:57|0.0002963
20:01:58|0.0002963
20:02:00|0.00029631
20:02:00|0.00029631
20:02:01|0.00029621
20:02:02|0.00029621
20:02:03|0.00029674
20:02:04|0.00029674
20:02:05|0.0002966
20:02:06|0.00029674
20:02:07|0.00029641
20:02:08|0.00029639
20:02:09|0.00029639
20:02:10|0.00029639
20:02:11|0.00029639
20:02:12|0.00029639
20:02:13|0.00029639
20:02:14|0.00029606
20:02:15|0.00029606
20:02:16|0.00029637
20:02:18|0.00029637
20:02:18|0.00029637
20:02:19|0.000296
20:02:20|0.000296
20:02:21|0.000296
20:02:22|0.000296
20:02:23|0.000296
20:02:24|0.00029589
20:02:25|0.00029589
20:02:26|0.00029589
20:02:27|0.00029589
20:02:28|0.00029586
20:02:29|0.00029586
20:02:30|0.00029589
20:02:32|0.0002959
20:02:32|0.0002959
20:02:34|0.0002959
20:02:36|0.0002959
20:02:36|0.0002959
20:02:38|0.00029619
20:02:38|0.00029623
20:02:39|0.00029615
20:02:40|0.00029615
20:02:42|0.00029637
20:02:42|0.00029637
20:02:43|0.00029637
20:02:45|0.00029637
20:02:45|0.00029646
20:02:46|0.00029646
20:02:47|0.00029646
20:02:49|0.00029647
20:02:49|0.00029647
20:02:51|0.00029647
20:02:52|0.00029647
20:02:53|0.00029647
20:02:53|0.00029647
20:02:55|0.00029643
20:02:55|0.00029615
20:02:57|0.00029612
20:02:57|0.00029612
20:02:58|0.00029612
20:03:00|0.00029609
20:03:00|0.00029614
20:03:02|0.00029627
20:03:03|0.00029627
20:03:04|0.00029627
20:03:05|0.000296
20:03:06|0.000296
20:03:07|0.0002957
20:03:08|0.0002957
20:03:09|0.0002957
20:03:10|0.0002957
20:03:11|0.0002957
20:03:12|0.0002957
20:03:13|0.00029599
20:03:14|0.00029599
20:03:15|0.00029599
20:03:16|0.00029599
20:03:17|0.00029599
20:03:18|0.0002957
20:03:19|0.0002957
20:03:20|0.00029584
20:03:21|0.00029584
20:03:22|0.00029587
20:03:23|0.00029587
20:03:25|0.00029557
20:03:25|0.00029557
20:03:27|0.00029557
20:03:28|0.00029551
20:03:28|0.00029541
20:03:29|0.0002954
20:03:30|0.00029538
20:03:32|0.00029538
20:03:33|0.00029538
20:03:33|0.00029556
20:03:36|0.00029557
20:03:37|0.00029557
20:03:38|0.00029557
20:03:39|0.0002958
20:03:40|0.00029595
20:03:41|0.000296
20:03:42|0.000296
20:03:44|0.00029599
20:03:44|0.00029553
20:03:45|0.00029562
20:03:46|0.00029562
20:03:47|0.00029575
20:03:48|0.00029575
20:03:49|0.00029566
20:03:51|0.00029547
20:03:52|0.00029547
20:03:52|0.00029547
20:03:54|0.00029546
20:03:55|0.00029508
20:03:56|0.00029508
20:03:57|0.00029508
20:03:58|0.00029538
20:03:59|0.00029538
20:04:00|0.00029501
20:04:01|0.000295
20:04:02|0.00029518
20:04:03|0.000295
20:04:04|0.0002948
20:04:05|0.00029496
20:04:06|0.00029501
20:04:07|0.00029501
20:04:08|0.00029504
20:04:09|0.00029502
20:04:10|0.00029502
20:04:11|0.00029502
20:04:14|0.00029501
20:04:15|0.00029501
20:04:16|0.00029501
20:04:17|0.00029501
20:04:18|0.00029502
20:04:19|0.00029503
20:04:20|0.00029503
20:04:21|0.00029538
20:04:22|0.0002948
20:04:23|0.00029502
20:04:24|0.00029462
20:04:25|0.0002948
20:04:26|0.00029499
20:04:27|0.00029499
20:04:28|0.00029561
20:04:29|0.00029523
20:04:30|0.00029523
20:04:31|0.0002952
20:04:32|0.00029538
20:04:33|0.00029538
20:04:34|0.00029521
20:04:35|0.00029521
20:04:36|0.00029521
20:04:38|0.00029521
20:04:39|0.000295
20:04:39|0.000295
20:04:41|0.0002952
20:04:42|0.0002952
20:04:43|0.0002952
20:04:44|0.0002952
20:04:45|0.0002952
20:04:46|0.0002952
20:04:47|0.0002952
20:04:48|0.0002952
20:04:49|0.0002956
20:04:50|0.00029591
20:04:51|0.00029527
20:04:52|0.00029527
20:04:53|0.00029545
20:04:54|0.0002952
20:04:55|0.0002952
20:04:57|0.0002952
20:04:58|0.0002952
20:04:58|0.0002952
20:04:59|0.0002952
20:05:00|0.0002952
20:05:01|0.0002952
20:05:03|0.00029527
20:05:03|0.00029529
20:05:04|0.00029554
20:05:05|0.00029553
20:05:06|0.00029553
20:05:07|0.00029553
20:05:08|0.00029553
20:05:09|0.00029554
20:05:10|0.0002958
20:05:11|0.00029616
20:05:12|0.00029616
20:05:13|0.00029616
20:05:14|0.00029616
20:05:15|0.00029616
20:05:16|0.00029616
20:05:17|0.00029631
20:05:18|0.00029631
20:05:19|0.0002963
20:05:21|0.00029622
20:05:21|0.00029622
20:05:22|0.00029635
20:05:23|0.00029593
20:05:24|0.00029593
20:05:25|0.00029586
20:05:26|0.00029584
20:05:27|0.00029546
20:05:28|0.00029546
20:05:30|0.0002952
20:05:30|0.0002952
20:05:32|0.0002954
20:05:33|0.0002954
20:05:34|0.0002954
20:05:35|0.000295
20:05:36|0.00029519
20:05:38|0.00029519
20:05:39|0.00029519
20:05:39|0.00029519
20:05:41|0.00029487
20:05:42|0.00029487
20:05:42|0.00029487
20:05:43|0.00029487
20:05:44|0.00029487
20:05:45|0.0002949
20:05:47|0.0002949
20:05:48|0.0002949
20:05:49|0.0002949
20:05:50|0.0002949
20:05:51|0.0002949
20:05:52|0.00029544
20:05:52|0.00029544
20:05:54|0.00029577
20:05:55|0.00029578
20:05:56|0.00029578
20:05:57|0.00029578
20:05:58|0.00029578
20:05:59|0.00029621
20:06:00|0.00029621
20:06:01|0.00029586
20:06:02|0.00029586
20:06:03|0.00029586
20:06:04|0.00029639
20:06:05|0.00029649
20:06:06|0.00029649
20:06:07|0.000296
20:06:09|0.000296
20:06:09|0.00029608
20:06:10|0.00029608
20:06:11|0.00029616
20:06:12|0.00029616
20:06:13|0.00029616
20:06:14|0.00029616
20:06:15|0.00029616
20:06:16|0.00029615
20:06:17|0.00029615
20:06:18|0.00029615
20:06:19|0.000296
20:06:20|0.000296
20:06:21|0.000296
20:06:22|0.000296
20:06:23|0.00029602
20:06:24|0.00029602
20:06:25|0.00029602
20:06:26|0.00029602
20:06:27|0.00029602
20:06:28|0.00029602
20:06:29|0.00029602
20:06:30|0.000296
20:06:31|0.0002958
20:06:32|0.00029561
20:06:33|0.00029561
20:06:35|0.00029552
20:06:35|0.00029567
20:06:36|0.00029572
20:06:38|0.00029572
20:06:40|0.00029549
20:06:40|0.00029589
20:06:41|0.00029589
20:06:43|0.00029615
20:06:44|0.00029615
20:06:45|0.00029615
20:06:46|0.00029615
20:06:47|0.00029615
20:06:48|0.00029615
20:06:49|0.00029586
20:06:50|0.00029589
20:06:51|0.00029589
20:06:52|0.00029589
20:06:53|0.00029594
20:06:54|0.00029594
20:06:55|0.00029594
20:06:57|0.00029594
20:06:58|0.00029594
20:06:58|0.00029594
20:06:59|0.00029594
20:07:00|0.00029578
20:07:02|0.0002958
20:07:03|0.0002958
20:07:03|0.0002958
20:07:04|0.0002958
20:07:05|0.0002958
20:07:06|0.0002958
20:07:07|0.00029577
20:07:08|0.0002954
20:07:09|0.0002954
20:07:10|0.00029536
20:07:12|0.00029536
20:07:12|0.00029536
20:07:13|0.00029521
20:07:14|0.0002952
20:07:16|0.0002952
20:07:16|0.0002952
20:07:17|0.00029527
20:07:19|0.00029527
20:07:19|0.00029527
20:07:20|0.00029484
20:07:22|0.0002941
20:07:22|0.0002941
20:07:24|0.0002941
20:07:24|0.0002941
20:07:25|0.00029439
20:07:26|0.00029439
20:07:27|0.0002944
20:07:28|0.00029439
20:07:29|0.00029439
20:07:30|0.00029439
20:07:31|0.00029472
20:07:32|0.00029459
20:07:33|0.00029459
20:07:35|0.00029443
20:07:36|0.00029461
20:07:36|0.00029427
20:07:37|0.00029426
20:07:40|0.00029424
20:07:41|0.00029419
20:07:42|0.0002941
20:07:42|0.0002941
20:07:44|0.0002941
20:07:45|0.0002941
20:07:46|0.0002942
20:07:47|0.00029424
20:07:48|0.00029392
20:07:49|0.00029377
20:07:51|0.00029385
20:07:52|0.00029385
20:07:52|0.00029385
20:07:54|0.00029385
20:07:54|0.00029385
20:07:55|0.00029378
20:07:57|0.00029378
20:07:57|0.00029373
20:07:59|0.00029373
20:07:59|0.00029382
20:08:00|0.00029382
20:08:01|0.00029419
20:08:02|0.00029401
20:08:03|0.00029401
20:08:04|0.00029424
20:08:05|0.00029424
20:08:06|0.00029424
20:08:07|0.00029436
20:08:08|0.0002944
20:08:10|0.00029439
20:08:11|0.00029439
20:08:12|0.0002944
20:08:13|0.00029424
20:08:14|0.00029421
20:08:15|0.00029389
20:08:16|0.00029389
20:08:17|0.00029389
20:08:18|0.00029389
20:08:19|0.0002942
20:08:20|0.00029396
20:08:21|0.00029389
20:08:22|0.0002938
20:08:23|0.0002938
20:08:24|0.0002938
20:08:25|0.0002938
20:08:26|0.00029393
20:08:27|0.00029393
20:08:28|0.00029395
20:08:29|0.0002936
20:08:30|0.000294
20:08:31|0.000294
20:08:32|0.00029439
20:08:33|0.00029457
20:08:34|0.00029457
20:08:35|0.00029457
20:08:36|0.00029457
20:08:37|0.00029352
20:08:38|0.00029352
20:08:39|0.00029439
20:08:40|0.0002936
20:08:41|0.0002934
20:08:42|0.0002934
20:08:44|0.0002934
20:08:45|0.0002934
20:08:46|0.0002934
20:08:47|0.0002934
20:08:48|0.00029331
20:08:49|0.00029331
20:08:50|0.00029331
20:08:51|0.00029306
20:08:52|0.0002933
20:08:54|0.00029305
20:08:54|0.00029325
20:08:55|0.0002929
20:08:57|0.000293
20:08:58|0.0002928
20:08:59|0.0002928
20:09:00|0.0002928
20:09:01|0.0002928
20:09:01|0.00029313
20:09:03|0.000293
20:09:04|0.000293
20:09:05|0.000293
20:09:06|0.000293
20:09:07|0.0002927
20:09:08|0.0002927
20:09:09|0.00029181
20:09:10|0.00029181
20:09:11|0.00029231
20:09:12|0.00029181
20:09:13|0.00029231
20:09:14|0.00029223
20:09:15|0.00029221
20:09:16|0.00029221
20:09:17|0.00029221
20:09:18|0.00029231
20:09:19|0.00029231
20:09:20|0.00029182
20:09:21|0.00029231
20:09:22|0.00029189
20:09:23|0.00029199
20:09:24|0.0002918
20:09:25|0.00029208
20:09:26|0.00029208
20:09:27|0.00029209
20:09:28|0.00029209
20:09:29|0.00029208
20:09:30|0.00029161
20:09:31|0.00029161
20:09:32|0.00029161
20:09:33|0.00029166
20:09:34|0.00029161
20:09:35|0.00029161
20:09:36|0.0002914
20:09:37|0.00029112
20:09:38|0.0002914
20:09:39|0.000291
20:09:40|0.000291
20:09:41|0.000291
20:09:43|0.00029083
20:09:44|0.000291
20:09:45|0.0002907
20:09:46|0.00029063
20:09:46|0.00029063
20:09:48|0.0002906
20:09:50|0.00029063
20:09:50|0.00029031
20:09:51|0.0002904
20:09:53|0.00029021
20:09:53|0.00029055
20:09:54|0.00029021
20:09:55|0.00029088
20:09:57|0.00029117
20:09:57|0.00029116
20:09:58|0.000292
20:09:59|0.00029208
20:10:00|0.00029231
20:10:01|0.0002918
20:10:03|0.0002918
20:10:03|0.00029232
20:10:05|0.00029232
20:10:05|0.00029234
20:10:07|0.0002928
20:10:08|0.00029242
20:10:08|0.00029241
20:10:10|0.0002924
20:10:11|0.00029232
20:10:11|0.00029299
20:10:13|0.00029317
20:10:14|0.00029278
20:10:15|0.00029256
20:10:16|0.00029256
20:10:17|0.00029256
20:10:18|0.00029278
20:10:19|0.00029256
20:10:19|0.00029256
20:10:20|0.00029278
20:10:22|0.00029279
20:10:23|0.00029273
20:10:23|0.00029273
20:10:24|0.00029273
20:10:25|0.00029273
20:10:26|0.00029273
20:10:27|0.00029279
20:10:28|0.00029261
20:10:30|0.00029261
20:10:30|0.00029257
20:10:32|0.00029256
20:10:32|0.00029256
20:10:34|0.0002922
20:10:34|0.00029204
20:10:36|0.00029203
20:10:37|0.0002916
20:10:38|0.00029156
20:10:39|0.00029136
20:10:39|0.00029136
20:10:41|0.00029121
20:10:41|0.00029111
20:10:44|0.00029111
20:10:44|0.0002914
20:10:45|0.0002914
20:10:47|0.00029112
20:10:47|0.00029159
20:10:48|0.0002916
20:10:50|0.00029203
20:10:50|0.00029203
20:10:52|0.00029203
20:10:52|0.00029203
20:10:54|0.00029203
20:10:55|0.00029203
20:10:55|0.00029203
20:10:57|0.00029203
20:10:58|0.00029203
20:10:59|0.00029203
20:11:00|0.00029203
20:11:01|0.00029259
20:11:02|0.00029259
20:11:03|0.0002926
20:11:04|0.00029262
20:11:05|0.00029262
20:11:07|0.00029263
20:11:07|0.00029264
20:11:08|0.00029264
20:11:09|0.000293
20:11:11|0.000293
20:11:11|0.000293
20:11:12|0.00029359
20:11:14|0.00029353
20:11:15|0.00029359
20:11:15|0.00029361
20:11:17|0.0002936
20:11:18|0.00029376
20:11:19|0.0002936
20:11:20|0.0002936
20:11:21|0.0002936
20:11:22|0.0002936
20:11:23|0.0002936
20:11:24|0.0002934
20:11:25|0.0002934
20:11:26|0.0002928
20:11:27|0.00029281
20:11:28|0.00029263
20:11:29|0.00029242
20:11:30|0.00029232
20:11:31|0.00029232
20:11:32|0.00029232
20:11:33|0.00029202
20:11:34|0.00029203
20:11:35|0.00029203
20:11:36|0.00029203
20:11:37|0.0002923
20:11:38|0.00029249
20:11:39|0.00029259
20:11:40|0.00029259
20:11:41|0.00029234
20:11:42|0.0002928
20:11:44|0.0002928
20:11:44|0.0002928
20:11:46|0.00029296
20:11:47|0.00029296
20:11:48|0.00029296
20:11:49|0.00029296
20:11:50|0.00029296
20:11:51|0.00029255
20:11:52|0.00029262
20:11:53|0.0002928
20:11:54|0.0002928
20:11:55|0.00029296
20:11:56|0.00029296
20:11:57|0.00029296
20:11:58|0.00029327
20:11:59|0.00029327
20:12:00|0.00029327
20:12:01|0.00029327
20:12:02|0.00029337
20:12:04|0.00029337
20:12:04|0.00029353
20:12:06|0.00029354
20:12:07|0.00029354
20:12:07|0.00029345
20:12:08|0.00029341
20:12:10|0.00029341
20:12:10|0.00029355
20:12:12|0.00029355
20:12:13|0.00029355
20:12:13|0.00029371
20:12:15|0.0002937
20:12:16|0.0002937
20:12:17|0.0002937
20:12:17|0.0002937
20:12:18|0.0002934
20:12:20|0.0002934
20:12:21|0.00029371
20:12:23|0.00029371
20:12:23|0.00029371
20:12:24|0.00029371
20:12:25|0.00029371
20:12:27|0.00029371
20:12:27|0.00029371
20:12:28|0.00029371
20:12:29|0.00029339
20:12:31|0.00029336
20:12:32|0.00029309
20:12:33|0.00029309
20:12:34|0.00029301
20:12:35|0.000293
20:12:36|0.000293
20:12:37|0.00029279
20:12:38|0.00029262
20:12:39|0.00029272
20:12:40|0.00029249
20:12:41|0.00029249
20:12:42|0.00029249
20:12:43|0.00029249
20:12:44|0.00029249
20:12:46|0.00029232
20:12:46|0.00029211
20:12:48|0.00029231
20:12:49|0.00029231
20:12:50|0.00029228
20:12:51|0.00029227
20:12:52|0.00029227
20:12:53|0.00029272
20:12:54|0.00029248
20:12:55|0.00029248
20:12:56|0.00029248
20:12:57|0.00029248
20:12:58|0.00029248
20:12:59|0.00029248
20:13:00|0.00029248
20:13:01|0.000293
20:13:02|0.000293
20:13:03|0.000293
20:13:04|0.000293
20:13:06|0.000293
20:13:07|0.000293
20:13:07|0.000293
20:13:08|0.0002926
20:13:09|0.0002926
20:13:10|0.000293
20:13:11|0.00029279
20:13:12|0.00029279
20:13:13|0.00029259
20:13:14|0.00029248
20:13:15|0.00029248
20:13:16|0.00029248
20:13:17|0.00029235
20:13:18|0.00029235
20:13:20|0.00029234
20:13:20|0.00029246
20:13:21|0.0002926
20:13:23|0.0002926
20:13:24|0.00029234
20:13:24|0.00029234
20:13:25|0.00029234
20:13:26|0.00029234
20:13:27|0.00029234
20:13:28|0.00029245
20:13:29|0.0002926
20:13:30|0.00029276
20:13:31|0.0002928
20:13:33|0.00029244
20:13:34|0.00029236
20:13:34|0.00029252
20:13:35|0.00029234
20:13:36|0.00029214
20:13:37|0.00029223
20:13:39|0.00029223
20:13:39|0.00029223
20:13:40|0.00029223
20:13:41|0.00029223
20:13:42|0.00029278
20:13:43|0.00029278
20:13:45|0.00029278
20:13:46|0.00029278
20:13:48|0.00029297
20:13:48|0.00029297
20:13:51|0.00029297
20:13:51|0.00029297
20:13:53|0.00029297
20:13:53|0.00029297
20:13:55|0.00029297
20:13:56|0.00029297
20:13:57|0.00029279
20:13:58|0.00029278
20:13:59|0.00029278
20:14:00|0.00029278
20:14:00|0.00029278
20:14:02|0.00029278
20:14:03|0.00029269
20:14:03|0.00029269
20:14:04|0.00029268
20:14:05|0.00029268
20:14:07|0.00029268
20:14:08|0.00029264
20:14:09|0.00029264
20:14:10|0.00029257
20:14:11|0.00029257
20:14:12|0.00029257
20:14:13|0.00029257
20:14:14|0.0002926
20:14:15|0.00029269
20:14:16|0.00029269
20:14:17|0.00029269
20:14:18|0.00029281
20:14:19|0.00029283
20:14:20|0.00029283
20:14:21|0.00029283
20:14:22|0.00029283
20:14:23|0.00029285
20:14:24|0.00029302
20:14:25|0.00029302
20:14:26|0.00029302
20:14:27|0.00029302
20:14:28|0.00029302
20:14:29|0.00029302
20:14:30|0.00029333
20:14:31|0.00029333
20:14:32|0.00029333
20:14:33|0.00029333
20:14:34|0.00029333
20:14:35|0.00029333
20:14:36|0.00029333
20:14:38|0.00029333
20:14:38|0.00029333
20:14:39|0.00029333
20:14:40|0.00029333
20:14:41|0.00029302
20:14:42|0.0002932
20:14:43|0.0002932
20:14:44|0.00029273
20:14:46|0.00029269
20:14:47|0.00029269
20:14:48|0.00029269
20:14:49|0.0002928
20:14:50|0.0002928
20:14:51|0.000293
20:14:52|0.00029269
20:14:53|0.00029269
20:14:55|0.00029269
20:14:56|0.00029269
20:14:57|0.00029269
20:14:57|0.0002924
20:14:59|0.0002924
20:15:00|0.0002924
20:15:01|0.0002928
20:15:02|0.0002928
20:15:03|0.0002928
20:15:04|0.0002928
20:15:05|0.00029261
20:15:06|0.00029261
20:15:07|0.00029242
20:15:08|0.00029242
20:15:09|0.00029241
20:15:10|0.0002924
20:15:12|0.00029241
20:15:12|0.00029315
20:15:13|0.0002929
20:15:14|0.00029261
20:15:15|0.00029248
20:15:16|0.00029248
20:15:18|0.0002928
20:15:18|0.0002928
20:15:19|0.0002928
20:15:20|0.0002924
20:15:21|0.0002925
20:15:22|0.0002925
20:15:23|0.00029241
20:15:24|0.00029241
20:15:25|0.00029241
20:15:26|0.00029241
20:15:28|0.000292
20:15:28|0.00029192
20:15:29|0.00029192
20:15:30|0.0002922
20:15:31|0.00029241
20:15:32|0.00029209
20:15:33|0.00029239
20:15:34|0.0002925
20:15:35|0.0002925
20:15:37|0.0002928
20:15:38|0.0002928
20:15:39|0.0002928
20:15:39|0.0002928
20:15:40|0.00029293
20:15:41|0.00029293
20:15:42|0.00029293
20:15:44|0.00029293
20:15:45|0.00029293
20:15:46|0.0002932
20:15:47|0.0002932
20:15:48|0.0002932
20:15:50|0.0002932
20:15:50|0.0002932
20:15:51|0.0002932
20:15:53|0.0002932
20:15:54|0.0002932
20:15:55|0.00029331
20:15:55|0.00029331
20:15:56|0.00029331
20:15:58|0.00029331
20:15:59|0.00029331
20:16:00|0.00029331
20:16:01|0.00029331
20:16:02|0.00029358
20:16:03|0.00029358
20:16:04|0.0002936
20:16:05|0.0002938
20:16:06|0.0002938
20:16:07|0.0002938
20:16:08|0.0002938
20:16:09|0.0002939
20:16:10|0.0002939
20:16:12|0.00029419
20:16:12|0.0002942
20:16:13|0.0002942
20:16:15|0.0002942
20:16:15|0.00029381
20:16:17|0.00029381
20:16:17|0.00029466
20:16:19|0.00029466
20:16:19|0.00029436
20:16:20|0.00029424
20:16:21|0.00029424
20:16:23|0.00029418
20:16:24|0.00029418
20:16:24|0.000294
20:16:25|0.0002936
20:16:26|0.00029395
20:16:27|0.00029395
20:16:28|0.00029395
20:16:29|0.00029373
20:16:30|0.00029373
20:16:31|0.00029373
20:16:32|0.00029322
20:16:34|0.0002934
20:16:34|0.0002934
20:16:35|0.000293
20:16:36|0.000293
20:16:37|0.000293
20:16:39|0.000293
20:16:39|0.00029317
20:16:40|0.00029317
20:16:41|0.00029305
20:16:43|0.00029296
20:16:44|0.00029296
20:16:45|0.000293
20:16:45|0.00029318
20:16:46|0.0002934
20:16:47|0.0002934
20:16:49|0.0002934
20:16:50|0.0002934
20:16:51|0.0002936
20:16:53|0.00029341
20:16:53|0.00029354
20:16:55|0.00029354
20:16:56|0.0002936
20:16:57|0.0002936
20:16:57|0.0002936
20:16:58|0.0002936
20:16:59|0.00029358
20:17:01|0.00029358
20:17:01|0.00029368
20:17:02|0.0002938
20:17:03|0.0002938
20:17:05|0.0002938
20:17:05|0.0002938
20:17:06|0.00029373
20:17:08|0.00029373
20:17:09|0.00029373
20:17:09|0.00029361
20:17:10|0.00029373
20:17:11|0.00029373
20:17:13|0.00029373
20:17:14|0.00029373
20:17:15|0.00029373
20:17:15|0.00029373
20:17:16|0.00029373
20:17:17|0.00029373
20:17:18|0.00029373
20:17:19|0.00029373
20:17:21|0.00029404
20:17:21|0.00029404
20:17:23|0.0002938
20:17:23|0.0002938
20:17:25|0.000294
20:17:26|0.000294
20:17:26|0.00029414
20:17:28|0.00029414
20:17:29|0.00029382
20:17:29|0.0002938
20:17:31|0.0002938
20:17:32|0.0002938
20:17:32|0.0002938
20:17:33|0.000294
20:17:35|0.000294
20:17:36|0.000294
20:17:37|0.00029402
20:17:37|0.00029404
20:17:39|0.00029404
20:17:39|0.00029404
20:17:41|0.00029404
20:17:41|0.00029404
20:17:42|0.00029404
20:17:43|0.00029404
20:17:44|0.00029404
20:17:46|0.00029436
20:17:46|0.00029436
20:17:48|0.00029436
20:17:49|0.00029436
20:17:50|0.00029436
20:17:51|0.0002946
20:17:52|0.0002948
20:17:54|0.00029458
20:17:54|0.00029458
20:17:55|0.00029458
20:17:56|0.00029459
20:17:58|0.00029459
20:17:58|0.00029459
20:18:00|0.00029459
20:18:01|0.00029459
20:18:02|0.00029461
20:18:03|0.0002946
20:18:04|0.0002946
20:18:04|0.0002946
20:18:05|0.0002946
20:18:08|0.00029465
20:18:08|0.00029465
20:18:09|0.00029465
20:18:10|0.00029467
20:18:11|0.00029467
20:18:12|0.00029467
20:18:13|0.00029462
20:18:15|0.00029462
20:18:15|0.00029462
20:18:16|0.00029495
20:18:17|0.00029495
20:18:19|0.00029492
20:18:20|0.00029492
20:18:21|0.00029492
20:18:22|0.00029492
20:18:23|0.00029492
20:18:24|0.00029483
20:18:25|0.00029483
20:18:26|0.00029483
20:18:27|0.00029465
20:18:28|0.00029459
20:18:29|0.00029463
20:18:30|0.00029463
20:18:31|0.00029463
20:18:32|0.00029464
20:18:33|0.00029464
20:18:34|0.00029467
20:18:35|0.0002948
20:18:36|0.000295
20:18:37|0.00029519
20:18:38|0.00029519
20:18:39|0.00029519
20:18:40|0.00029501
20:18:41|0.00029501
20:18:42|0.00029511
20:18:43|0.00029511
20:18:44|0.00029511
20:18:45|0.00029511
20:18:46|0.00029539
20:18:47|0.00029539
20:18:48|0.00029539
20:18:49|0.00029546
20:18:51|0.00029546
20:18:51|0.00029558
20:18:52|0.00029558
20:18:54|0.00029539
20:18:55|0.00029522
20:18:56|0.00029522
20:18:57|0.0002952
20:18:57|0.0002952
20:18:59|0.0002952
20:18:59|0.00029542
20:19:01|0.00029542
20:19:02|0.00029501
20:19:03|0.00029501
20:19:04|0.00029533
20:19:05|0.00029533
20:19:06|0.00029533
20:19:07|0.00029536
20:19:08|0.00029536
20:19:09|0.00029536
20:19:10|0.00029497
20:19:11|0.00029497
20:19:12|0.00029464
20:19:13|0.00029464
20:19:14|0.000295
20:19:15|0.000295
20:19:16|0.000295
20:19:17|0.000295
20:19:18|0.000295
20:19:19|0.000295
20:19:21|0.000295
20:19:21|0.0002952
20:19:22|0.0002952
20:19:23|0.0002952
20:19:24|0.0002952
20:19:25|0.0002952
20:19:27|0.0002952
20:19:27|0.0002952
20:19:28|0.0002952
20:19:29|0.0002952
20:19:30|0.0002952
20:19:32|0.0002952
20:19:33|0.0002952
20:19:34|0.0002952
20:19:35|0.0002952
20:19:36|0.00029555
20:19:37|0.00029555
20:19:38|0.00029555
20:19:39|0.00029555
20:19:40|0.00029555
20:19:41|0.00029555
20:19:42|0.00029555
20:19:43|0.00029555
20:19:44|0.00029555
20:19:45|0.00029524
20:19:46|0.00029526
20:19:47|0.0002952
20:19:48|0.0002954
20:19:49|0.00029552
20:19:50|0.00029552
20:19:51|0.00029552
20:19:52|0.00029552
20:19:53|0.00029552
20:19:54|0.00029552
20:19:56|0.0002952
20:19:57|0.0002952
20:19:58|0.0002952
20:19:59|0.0002952
20:20:01|0.0002952
20:20:02|0.0002952
20:20:03|0.0002952
20:20:04|0.0002948
20:20:05|0.0002948
20:20:06|0.00029467
20:20:07|0.0002946
20:20:08|0.0002946
20:20:09|0.0002945
20:20:10|0.0002945
20:20:11|0.0002945
20:20:12|0.0002945
20:20:13|0.00029493
20:20:14|0.000295
20:20:15|0.00029515
20:20:16|0.000295
20:20:17|0.00029499
20:20:18|0.00029515
20:20:19|0.000295
20:20:20|0.000295
20:20:21|0.000295
20:20:23|0.000295
20:20:23|0.0002952
20:20:24|0.00029539
20:20:25|0.0002952
20:20:27|0.0002952
20:20:27|0.00029501
20:20:29|0.000295
20:20:29|0.000295
20:20:30|0.000295
20:20:31|0.000295
20:20:32|0.000295
20:20:34|0.00029484
20:20:35|0.00029484
20:20:36|0.00029484
20:20:37|0.00029484
20:20:38|0.00029484
20:20:39|0.00029484
20:20:40|0.00029484
20:20:41|0.00029484
20:20:42|0.00029484
20:20:43|0.00029484
20:20:44|0.00029501
20:20:45|0.00029501
20:20:46|0.00029501
20:20:47|0.00029501
20:20:48|0.00029519
20:20:49|0.00029519
20:20:50|0.0002952
20:20:51|0.0002952
20:20:53|0.0002952
20:20:54|0.0002952
20:20:54|0.0002952
20:20:56|0.0002952
20:20:56|0.0002952
20:20:59|0.00029515
20:20:59|0.00029515
20:21:01|0.00029534
20:21:01|0.00029534
20:21:02|0.00029534
20:21:04|0.00029534
20:21:04|0.00029532
20:21:05|0.00029532
20:21:06|0.00029532
20:21:07|0.00029505
20:21:08|0.00029505
20:21:10|0.00029493
20:21:11|0.00029493
20:21:12|0.00029493
20:21:13|0.00029493
20:21:14|0.00029493
20:21:15|0.00029493
20:21:16|0.00029493
20:21:17|0.0002952
20:21:18|0.0002952
20:21:19|0.0002952
20:21:20|0.0002952
20:21:21|0.0002952
20:21:22|0.0002952
20:21:23|0.00029529
20:21:24|0.00029529
20:21:25|0.00029529
20:21:26|0.00029529
20:21:27|0.00029529
20:21:28|0.00029529
20:21:29|0.00029529
20:21:30|0.00029529
20:21:31|0.00029529
20:21:32|0.00029529
20:21:33|0.00029555
20:21:34|0.00029555
20:21:35|0.0002953
20:21:36|0.0002953
20:21:37|0.00029547
20:21:38|0.00029547
20:21:39|0.00029547
20:21:40|0.00029547
20:21:41|0.00029547
20:21:42|0.00029547
20:21:43|0.00029547
20:21:44|0.00029547
20:21:45|0.00029547
20:21:46|0.00029547
20:21:47|0.00029547
20:21:48|0.00029547
20:21:49|0.00029548
20:21:50|0.00029548
20:21:51|0.00029548
20:21:53|0.00029548
20:21:54|0.00029548
20:21:54|0.00029548
20:21:56|0.00029548
20:21:57|0.00029548
20:21:58|0.00029548
20:22:00|0.00029547
20:22:00|0.00029529
20:22:02|0.00029529
20:22:03|0.00029539
20:22:04|0.00029539
20:22:04|0.00029529
20:22:06|0.00029529
20:22:07|0.00029529
20:22:08|0.00029529
20:22:09|0.00029529
20:22:09|0.00029529
20:22:11|0.00029529
20:22:12|0.00029529
20:22:13|0.00029539
20:22:14|0.00029539
20:22:15|0.00029539
20:22:16|0.00029529
20:22:17|0.00029529
20:22:18|0.00029529
20:22:19|0.00029531
20:22:20|0.00029531
20:22:21|0.0002956
20:22:22|0.0002956
20:22:23|0.0002956
20:22:24|0.0002956
20:22:25|0.0002956
20:22:26|0.0002956
20:22:27|0.0002956
20:22:28|0.0002956
20:22:29|0.0002956
20:22:30|0.0002956
20:22:31|0.0002956
20:22:32|0.0002956
20:22:33|0.00029539
20:22:34|0.00029539
20:22:36|0.00029539
20:22:36|0.00029539
20:22:37|0.00029539
20:22:38|0.00029539
20:22:39|0.00029539
20:22:40|0.00029539
20:22:42|0.00029529
20:22:42|0.00029529
20:22:43|0.00029529
20:22:44|0.00029529
20:22:45|0.00029529
20:22:46|0.00029529
20:22:47|0.00029529
20:22:48|0.00029529
20:22:49|0.00029529
20:22:50|0.00029531
20:22:51|0.00029531
20:22:52|0.00029531
20:22:53|0.00029531
20:22:55|0.00029531
20:22:56|0.00029531
20:22:57|0.00029531
20:22:58|0.00029531
20:22:59|0.00029531
20:23:00|0.00029499
20:23:00|0.00029499
20:23:02|0.00029499
20:23:03|0.00029499
20:23:04|0.00029496
20:23:05|0.00029496
20:23:06|0.00029496
20:23:06|0.00029518
20:23:08|0.00029501
20:23:09|0.0002949
20:23:09|0.0002949
20:23:11|0.0002949
20:23:12|0.0002949
20:23:13|0.0002949
20:23:14|0.0002949
20:23:15|0.0002949
20:23:15|0.0002949
20:23:16|0.0002949
20:23:18|0.0002949
20:23:19|0.0002949
20:23:19|0.0002949
20:23:21|0.00029504
20:23:21|0.00029504
20:23:23|0.00029484
20:23:23|0.0002947
20:23:24|0.0002947
20:23:25|0.0002947
20:23:27|0.00029463
20:23:28|0.00029469
20:23:28|0.00029466
20:23:30|0.0002948
20:23:30|0.0002948
20:23:32|0.0002948
20:23:32|0.0002948
20:23:33|0.0002948
20:23:34|0.0002948
20:23:35|0.0002948
20:23:37|0.00029519
20:23:38|0.00029519
20:23:39|0.00029519
20:23:40|0.00029519
20:23:41|0.00029519
20:23:42|0.00029519
20:23:43|0.00029519
20:23:44|0.00029504
20:23:45|0.00029504
20:23:46|0.00029504
20:23:47|0.00029504
20:23:48|0.00029518
20:23:49|0.00029518
20:23:50|0.00029518
20:23:51|0.00029504
20:23:52|0.00029504
20:23:53|0.00029504
20:23:55|0.00029504
20:23:55|0.00029531
20:23:57|0.00029531
20:23:58|0.00029531
20:23:59|0.00029531
20:24:00|0.00029531
20:24:01|0.00029531
20:24:02|0.00029531
20:24:03|0.00029531
20:24:04|0.00029531
20:24:05|0.00029531
20:24:06|0.00029531
20:24:07|0.00029531
20:24:08|0.00029531
20:24:09|0.00029531
20:24:10|0.00029531
20:24:11|0.00029531
20:24:12|0.00029525
20:24:13|0.00029514
20:24:15|0.00029514
20:24:15|0.00029514
20:24:17|0.00029514
20:24:18|0.00029514
20:24:19|0.00029488
20:24:20|0.00029512
20:24:21|0.00029512
20:24:22|0.00029512
20:24:23|0.00029512
20:24:24|0.00029513
20:24:25|0.00029513
20:24:26|0.00029514
20:24:27|0.00029514
20:24:28|0.0002957
20:24:29|0.0002957
20:24:30|0.00029563
20:24:31|0.00029563
20:24:32|0.00029563
20:24:33|0.00029563
20:24:34|0.00029563
20:24:35|0.00029563
20:24:36|0.00029563
20:24:38|0.0002956
20:24:38|0.00029571
20:24:40|0.00029571
20:24:40|0.00029571
20:24:41|0.00029599
20:24:42|0.00029599
20:24:44|0.00029599
20:24:45|0.00029597
20:24:46|0.00029597
20:24:46|0.00029597
20:24:47|0.00029599
20:24:49|0.000296
20:24:49|0.00029591
20:24:51|0.00029591
20:24:52|0.00029599
20:24:52|0.00029599
20:24:54|0.00029599
20:24:55|0.00029599
20:24:57|0.00029599
20:24:57|0.00029599
20:24:58|0.00029599
20:25:00|0.00029599
20:25:01|0.00029599
20:25:02|0.00029599
20:25:03|0.00029591
20:25:04|0.0002957
20:25:05|0.00029559
20:25:06|0.00029559
20:25:07|0.00029559
20:25:08|0.00029559
20:25:09|0.00029559
20:25:11|0.00029559
20:25:11|0.00029559
20:25:13|0.00029559
20:25:13|0.00029559
20:25:14|0.00029559
20:25:16|0.00029559
20:25:16|0.00029531
20:25:17|0.00029539
20:25:18|0.00029539
20:25:21|0.0002955
20:25:21|0.0002955
20:25:22|0.00029559
20:25:24|0.00029559
20:25:25|0.00029559
20:25:25|0.00029546
20:25:27|0.00029564
20:25:28|0.00029564
20:25:29|0.00029564
20:25:30|0.0002956
20:25:30|0.00029567
20:25:32|0.00029567
20:25:33|0.00029565
20:25:34|0.00029565
20:25:35|0.00029565
20:25:36|0.00029565
20:25:37|0.00029565
20:25:38|0.00029559
20:25:39|0.00029555
20:25:40|0.00029573
20:25:41|0.00029573
20:25:42|0.00029573
20:25:43|0.00029573
20:25:44|0.00029573
20:25:45|0.00029573
20:25:46|0.00029573
20:25:47|0.00029573
20:25:48|0.00029573
20:25:49|0.00029566
20:25:50|0.00029565
20:25:51|0.00029566
20:25:52|0.00029566
20:25:53|0.00029566
20:25:54|0.00029566
20:25:55|0.00029566
20:25:57|0.00029567
20:25:58|0.00029567
20:25:59|0.00029567
20:26:00|0.00029565
20:26:01|0.00029566
20:26:02|0.00029566
20:26:03|0.00029555
20:26:04|0.00029555
20:26:05|0.00029555
20:26:06|0.00029555
20:26:07|0.0002954
20:26:08|0.0002954
20:26:09|0.0002954
20:26:10|0.00029549
20:26:12|0.00029554
20:26:13|0.00029538
20:26:13|0.00029539
20:26:14|0.00029539
20:26:15|0.00029539
20:26:17|0.00029538
20:26:18|0.00029538
20:26:19|0.00029538
20:26:20|0.0002954
20:26:21|0.0002951
20:26:22|0.0002951
20:26:23|0.0002951
20:26:24|0.0002951
20:26:25|0.000295
20:26:26|0.000295
20:26:27|0.00029498
20:26:28|0.0002949
20:26:30|0.0002949
20:26:30|0.0002949
20:26:31|0.00029487
20:26:32|0.00029473
20:26:33|0.00029473
20:26:34|0.00029477
20:26:35|0.00029468
20:26:36|0.00029499
20:26:37|0.00029499
20:26:38|0.000295
20:26:39|0.000295
20:26:40|0.00029493
20:26:41|0.00029493
20:26:42|0.00029493
20:26:43|0.00029469
20:26:44|0.00029469
20:26:45|0.00029469
20:26:46|0.00029471
20:26:48|0.00029471
20:26:49|0.00029471
20:26:49|0.0002948
20:26:50|0.0002948
20:26:51|0.00029469
20:26:52|0.00029469
20:26:53|0.00029469
20:26:54|0.00029468
20:26:55|0.00029468
20:26:57|0.00029459
20:26:58|0.00029459
20:27:00|0.00029459
20:27:01|0.00029459
20:27:01|0.00029459
20:27:02|0.00029435
20:27:04|0.00029439
20:27:04|0.00029439
20:27:05|0.0002943
20:27:07|0.0002942
20:27:08|0.00029424
20:27:09|0.0002941
20:27:10|0.00029405
20:27:10|0.00029405
20:27:12|0.000294
20:27:12|0.000294
20:27:13|0.000294
20:27:14|0.000294
20:27:15|0.00029435
20:27:17|0.00029408
20:27:18|0.0002944
20:27:18|0.00029424
20:27:20|0.00029424
20:27:21|0.00029424
20:27:22|0.00029424
20:27:23|0.00029424
20:27:23|0.00029424
20:27:25|0.00029406
20:27:25|0.0002944
20:27:27|0.0002944
20:27:28|0.0002944
20:27:28|0.00029453
20:27:30|0.00029453
20:27:31|0.00029439
20:27:32|0.00029439
20:27:32|0.00029439
20:27:33|0.00029439
20:27:35|0.00029439
20:27:36|0.00029445
20:27:37|0.00029425
20:27:38|0.00029477
20:27:39|0.00029473
20:27:40|0.00029425
20:27:40|0.00029425
20:27:42|0.00029425
20:27:43|0.00029439
20:27:44|0.00029439
20:27:45|0.00029439
20:27:46|0.0002943
20:27:47|0.0002943
20:27:48|0.0002943
20:27:49|0.0002943
20:27:50|0.0002943
20:27:51|0.00029405
20:27:52|0.00029405
20:27:53|0.00029405
20:27:54|0.000294
20:27:55|0.000294
20:27:56|0.000294
20:27:57|0.000294
20:27:58|0.000294
20:28:00|0.000294
20:28:01|0.000294
20:28:02|0.00029386
20:28:03|0.00029386
20:28:04|0.0002938
20:28:05|0.0002938
20:28:07|0.0002938
20:28:08|0.0002938
20:28:09|0.0002938
20:28:09|0.0002938
20:28:10|0.00029363
20:28:12|0.00029363
20:28:12|0.00029363
20:28:13|0.00029382
20:28:14|0.00029382
20:28:16|0.00029382
20:28:17|0.00029382
20:28:18|0.00029382
20:28:19|0.00029382
20:28:20|0.00029379
20:28:21|0.00029366
20:28:22|0.00029361
20:28:23|0.00029361
20:28:24|0.00029361
20:28:25|0.00029361
20:28:26|0.00029361
20:28:27|0.00029361
20:28:28|0.0002935
20:28:29|0.0002935
20:28:30|0.0002935
20:28:31|0.0002935
20:28:32|0.0002935
20:28:33|0.0002935
20:28:34|0.0002935
20:28:35|0.0002935
20:28:36|0.0002935
20:28:37|0.0002935
20:28:38|0.0002935
20:28:39|0.00029349
20:28:40|0.00029341
20:28:41|0.00029341
20:28:42|0.0002935
20:28:43|0.0002935
20:28:44|0.0002935
20:28:45|0.0002938
20:28:46|0.0002938
20:28:47|0.0002938
20:28:48|0.0002938
20:28:49|0.0002938
20:28:50|0.0002938
20:28:51|0.0002938
20:28:52|0.0002938
20:28:53|0.0002938
20:28:54|0.0002938
20:28:55|0.00029379
20:28:56|0.00029379
20:28:57|0.00029379
20:28:58|0.0002935
20:29:00|0.0002935
20:29:00|0.0002935
20:29:01|0.0002935
20:29:03|0.00029341
20:29:03|0.00029341
20:29:04|0.00029346
20:29:06|0.0002939
20:29:07|0.00029331
20:29:08|0.00029331
20:29:08|0.00029331
20:29:10|0.00029331
20:29:11|0.00029331
20:29:11|0.00029331
20:29:13|0.00029331
20:29:14|0.00029331
20:29:14|0.00029331
20:29:16|0.00029331
20:29:17|0.00029359
20:29:18|0.00029359
20:29:19|0.00029367
20:29:20|0.00029367
20:29:21|0.00029367
20:29:22|0.00029367
20:29:23|0.00029397
20:29:24|0.000294
20:29:25|0.000294
20:29:26|0.0002937
20:29:28|0.0002937
20:29:28|0.0002937
20:29:29|0.0002937
20:29:31|0.000294
20:29:31|0.000294
20:29:32|0.000294
20:29:34|0.0002939
20:29:34|0.0002939
20:29:36|0.0002939
20:29:36|0.0002939
20:29:37|0.0002939
20:29:38|0.0002939
20:29:39|0.00029409
20:29:40|0.00029409
20:29:41|0.000294
20:29:42|0.000294
20:29:43|0.000294
20:29:44|0.000294
20:29:46|0.000294
20:29:46|0.000294
20:29:47|0.000294
20:29:48|0.000294
20:29:49|0.000294
20:29:50|0.000294
20:29:51|0.000294
20:29:52|0.000294
20:29:53|0.000294
20:29:54|0.000294
20:29:55|0.000294
20:29:57|0.00029408
20:29:58|0.00029408
20:29:59|0.00029408
20:30:01|0.00029408
20:30:02|0.00029409
20:30:03|0.000294
20:30:04|0.000294
20:30:04|0.000294
20:30:05|0.000294
20:30:07|0.000294
20:30:08|0.000294
20:30:09|0.00029412
20:30:10|0.00029412
20:30:10|0.00029412
20:30:11|0.00029412
20:30:13|0.00029412
20:30:14|0.00029412
20:30:15|0.000294
20:30:16|0.000294
20:30:17|0.0002939
20:30:18|0.00029376
20:30:19|0.00029373
20:30:20|0.00029373
20:30:21|0.00029373
20:30:22|0.00029382
20:30:23|0.00029382
20:30:24|0.00029382
20:30:25|0.0002937
20:30:26|0.0002937
20:30:27|0.00029367
20:30:28|0.00029367
20:30:29|0.00029373
20:30:30|0.00029373
20:30:31|0.00029373
20:30:32|0.00029373
20:30:33|0.00029373
20:30:34|0.00029362
20:30:35|0.00029362
20:30:36|0.0002935
20:30:37|0.0002935
20:30:38|0.0002935
20:30:39|0.0002935
20:30:40|0.0002935
20:30:41|0.00029306
20:30:42|0.00029306
20:30:43|0.00029306
20:30:44|0.00029306
20:30:45|0.00029306
20:30:46|0.00029306
20:30:47|0.00029306
20:30:48|0.00029306
20:30:49|0.00029306
20:30:50|0.00029306
20:30:51|0.00029332
20:30:52|0.00029332
20:30:53|0.00029332
20:30:54|0.00029332
20:30:55|0.00029332
20:30:56|0.00029332
20:30:57|0.00029332
20:30:58|0.00029332
20:30:59|0.00029334
20:31:00|0.00029334
20:31:02|0.00029334
20:31:04|0.00029334
20:31:05|0.00029334
20:31:05|0.00029346
20:31:07|0.00029346
20:31:08|0.00029346
20:31:09|0.00029346
20:31:10|0.00029325
20:31:11|0.00029335
20:31:12|0.00029335
20:31:14|0.00029335
20:31:15|0.00029335
20:31:15|0.00029335
20:31:16|0.00029335
20:31:18|0.00029319
20:31:19|0.00029319
20:31:20|0.00029325
20:31:20|0.000293
20:31:21|0.00029297
20:31:22|0.0002927
20:31:24|0.0002927
20:31:24|0.00029279
20:31:25|0.0002925
20:31:26|0.0002925
20:31:28|0.00029269
20:31:29|0.00029269
20:31:30|0.0002924
20:31:30|0.0002924
20:31:32|0.000292
20:31:32|0.000292
20:31:34|0.000292
20:31:35|0.000292
20:31:36|0.000292
20:31:37|0.00029225
20:31:38|0.00029225
20:31:38|0.00029233
20:31:40|0.00029233
20:31:41|0.00029233
20:31:42|0.00029248
20:31:44|0.00029248
20:31:44|0.00029253
20:31:45|0.00029253
20:31:46|0.00029253
20:31:47|0.00029251
20:31:48|0.00029251
20:31:49|0.00029251
20:31:50|0.00029246
20:31:51|0.00029254
20:31:52|0.00029254
20:31:53|0.0002926
20:31:54|0.00029259
20:31:55|0.00029295
20:31:56|0.00029295
20:31:57|0.00029295
20:31:58|0.00029295
20:31:59|0.0002929
20:32:00|0.00029272
20:32:02|0.00029272
20:32:03|0.00029272
20:32:04|0.00029272
20:32:05|0.00029275
20:32:06|0.00029275
20:32:07|0.00029311
20:32:08|0.00029311
20:32:10|0.00029311
20:32:10|0.00029274
20:32:11|0.0002928
20:32:12|0.00029251
20:32:13|0.00029251
20:32:14|0.00029251
20:32:15|0.00029251
20:32:16|0.00029274
20:32:17|0.00029274
20:32:19|0.00029274
20:32:19|0.00029251
20:32:21|0.00029251
20:32:22|0.00029251
20:32:23|0.00029251
20:32:24|0.00029256
20:32:24|0.00029256
20:32:25|0.00029251
20:32:26|0.00029234
20:32:28|0.00029234
20:32:28|0.00029234
20:32:30|0.00029234
20:32:30|0.00029234
20:32:32|0.00029234
20:32:32|0.00029234
20:32:33|0.00029234
20:32:34|0.00029234
20:32:35|0.00029226
20:32:37|0.00029226
20:32:38|0.00029226
20:32:38|0.00029226
20:32:39|0.00029226
20:32:40|0.00029234
20:32:41|0.00029234
20:32:42|0.00029238
20:32:44|0.00029238
20:32:44|0.00029238
20:32:45|0.00029201
20:32:46|0.00029201
20:32:47|0.00029201
20:32:48|0.00029201
20:32:49|0.00029201
20:32:51|0.00029201
20:32:51|0.00029201
20:32:53|0.00029201
20:32:53|0.00029201
20:32:55|0.00029201
20:32:55|0.0002922
20:32:57|0.0002922
20:32:58|0.000292
20:32:58|0.00029202
20:32:59|0.00029202
20:33:00|0.00029202
20:33:02|0.0002921
20:33:04|0.00029201
20:33:05|0.00029202
20:33:06|0.00029202
20:33:07|0.00029202
20:33:08|0.00029202
20:33:09|0.00029202
20:33:10|0.00029202
20:33:11|0.00029202
20:33:12|0.00029202
20:33:13|0.00029202
20:33:14|0.00029202
20:33:15|0.00029201
20:33:17|0.00029201
20:33:18|0.00029192
20:33:18|0.00029192
20:33:19|0.0002919
20:33:20|0.00029166
20:33:22|0.00029166
20:33:23|0.00029166
20:33:23|0.00029166
20:33:25|0.00029166
20:33:26|0.00029176
20:33:27|0.00029176
20:33:28|0.00029166
20:33:29|0.00029166
20:33:30|0.00029166
20:33:31|0.00029166
20:33:31|0.0002915
20:33:32|0.0002915
20:33:33|0.00029166
20:33:35|0.00029166
20:33:36|0.00029166
20:33:37|0.00029166
20:33:38|0.00029166
20:33:39|0.00029141
20:33:40|0.00029188
20:33:41|0.00029192
20:33:42|0.00029208
20:33:43|0.00029208
20:33:44|0.0002922
20:33:45|0.0002922
20:33:46|0.0002922
20:33:47|0.0002922
20:33:48|0.0002922
20:33:49|0.0002922
20:33:50|0.0002922
20:33:51|0.0002922
20:33:52|0.0002922
20:33:53|0.00029251
20:33:54|0.00029251
20:33:55|0.00029251
20:33:56|0.00029251
20:33:57|0.00029251
20:33:58|0.00029251
20:33:59|0.00029286
20:34:00|0.00029286
20:34:01|0.00029286
20:34:03|0.000293
20:34:04|0.00029282
20:34:05|0.00029282
20:34:06|0.00029281
20:34:07|0.00029261
20:34:09|0.0002926
20:34:10|0.0002926
20:34:11|0.0002926
20:34:11|0.0002926
20:34:13|0.00029261
20:34:14|0.00029262
20:34:15|0.00029279
20:34:15|0.00029281
20:34:17|0.00029281
20:34:17|0.00029281
20:34:19|0.00029281
20:34:20|0.00029281
20:34:21|0.00029281
20:34:21|0.0002928
20:34:23|0.00029281
20:34:24|0.00029281
20:34:25|0.00029281
20:34:25|0.00029281
20:34:26|0.00029281
20:34:28|0.000293
20:34:29|0.0002932
20:34:30|0.0002932
20:34:31|0.0002932
20:34:32|0.0002932
20:34:33|0.000293
20:34:34|0.0002932
20:34:35|0.0002932
20:34:36|0.0002932
20:34:37|0.00029321
20:34:38|0.00029301
20:34:39|0.00029301
20:34:40|0.0002934
20:34:42|0.00029375
20:34:42|0.00029375
20:34:43|0.00029375
20:34:44|0.00029326
20:34:45|0.00029326
20:34:46|0.00029326
20:34:47|0.00029333
20:34:48|0.00029333
20:34:49|0.00029343
20:34:50|0.00029343
20:34:51|0.0002932
20:34:52|0.0002932
20:34:54|0.000293
20:34:54|0.00029307
20:34:55|0.00029307
20:34:56|0.00029307
20:34:58|0.00029307
20:34:58|0.00029262
20:34:59|0.00029262
20:35:01|0.00029262
20:35:01|0.00029262
20:35:03|0.0002925
20:35:03|0.0002925
20:35:05|0.0002925
20:35:06|0.00029274
20:35:07|0.00029271
20:35:08|0.00029271
20:35:09|0.00029271
20:35:10|0.00029295
20:35:11|0.00029301
20:35:12|0.00029301
20:35:13|0.00029301
20:35:14|0.00029282
20:35:15|0.0002931
20:35:16|0.00029325
20:35:17|0.00029325
20:35:18|0.0002934
20:35:19|0.0002937
20:35:20|0.0002937
20:35:22|0.0002936
20:35:23|0.00029376
20:35:23|0.00029378
20:35:24|0.00029378
20:35:25|0.00029378
20:35:27|0.00029376
20:35:27|0.00029376
20:35:28|0.00029376
20:35:29|0.00029376
20:35:31|0.00029376
20:35:31|0.00029376
20:35:32|0.00029376
20:35:33|0.00029385
20:35:35|0.00029392
20:35:36|0.00029392
20:35:36|0.00029392
20:35:37|0.00029392
20:35:38|0.00029369
20:35:39|0.00029378
20:35:40|0.00029378
20:35:42|0.00029378
20:35:42|0.00029378
20:35:43|0.0002936
20:35:44|0.0002934
20:35:45|0.0002934
20:35:46|0.0002934
20:35:47|0.0002934
20:35:48|0.00029326
20:35:49|0.00029326
20:35:50|0.00029326
20:35:51|0.00029326
20:35:53|0.00029326
20:35:53|0.00029326
20:35:55|0.00029326
20:35:55|0.00029326
20:35:56|0.00029326
20:35:57|0.00029326
20:35:58|0.00029326
20:35:59|0.00029326
20:36:00|0.0002934
20:36:02|0.0002934
20:36:02|0.0002934
20:36:04|0.00029321
20:36:05|0.00029329
20:36:06|0.00029329
20:36:07|0.00029329
20:36:09|0.00029329
20:36:10|0.00029326
20:36:11|0.00029322
20:36:12|0.0002931
20:36:12|0.000293
20:36:14|0.000293
20:36:15|0.000293
20:36:16|0.00029279
20:36:17|0.00029279
20:36:18|0.00029279
20:36:19|0.00029279
20:36:20|0.00029279
20:36:21|0.00029279
20:36:22|0.00029279
20:36:23|0.00029279
20:36:24|0.00029279
20:36:25|0.00029279
20:36:26|0.00029249
20:36:27|0.00029249
20:36:28|0.0002925
20:36:29|0.0002925
20:36:30|0.0002922
20:36:31|0.0002922
20:36:32|0.0002922
20:36:33|0.0002922
20:36:34|0.0002922
20:36:35|0.0002922
20:36:36|0.0002922
20:36:37|0.00029207
20:36:38|0.00029207
20:36:39|0.00029207
20:36:40|0.00029207
20:36:41|0.00029207
20:36:42|0.00029207
20:36:43|0.0002922
20:36:44|0.0002922
20:36:45|0.0002922
20:36:46|0.0002922
20:36:47|0.0002922
20:36:48|0.0002922
20:36:49|0.0002922
20:36:50|0.00029216
20:36:51|0.00029239
20:36:52|0.00029239
20:36:53|0.00029239
20:36:54|0.00029249
20:36:55|0.00029249
20:36:56|0.00029249
20:36:57|0.00029249
20:36:58|0.00029249
20:36:59|0.00029256
20:37:00|0.00029264
20:37:01|0.00029247
20:37:02|0.00029247
20:37:03|0.00029247
20:37:04|0.00029247
20:37:06|0.00029276
20:37:07|0.00029276
20:37:08|0.00029276
20:37:10|0.00029276
20:37:10|0.00029276
20:37:11|0.00029273
20:37:13|0.00029273
20:37:14|0.00029273
20:37:15|0.00029273
20:37:16|0.00029295
20:37:17|0.00029299
20:37:17|0.00029299
20:37:18|0.00029299
20:37:20|0.00029299
20:37:20|0.00029299
20:37:22|0.00029299
20:37:23|0.00029299
20:37:24|0.00029292
20:37:24|0.00029293
20:37:25|0.00029293
20:37:26|0.00029293
20:37:28|0.00029293
20:37:29|0.00029293
20:37:29|0.00029293
20:37:30|0.00029247
20:37:31|0.00029247
20:37:32|0.0002922
20:37:34|0.0002922
20:37:35|0.0002922
20:37:35|0.0002922
20:37:36|0.0002922
20:37:38|0.00029239
20:37:38|0.00029239
20:37:40|0.00029235
20:37:41|0.00029216
20:37:42|0.0002922
20:37:42|0.0002922
20:37:43|0.0002922
20:37:44|0.00029231
20:37:46|0.0002922
20:37:46|0.0002922
20:37:47|0.00029207
20:37:48|0.00029207
20:37:49|0.00029218
20:37:51|0.00029218
20:37:51|0.00029218
20:37:53|0.0002918
20:37:54|0.0002918
20:37:55|0.0002918
20:37:56|0.00029196
20:37:56|0.00029196
20:37:58|0.00029186
20:37:58|0.00029186
20:37:59|0.00029186
20:38:00|0.00029186
20:38:02|0.000292
20:38:02|0.000292
20:38:03|0.000292
20:38:04|0.00029239
20:38:05|0.00029239
20:38:06|0.00029239
20:38:09|0.00029239
20:38:10|0.00029239
20:38:11|0.00029239
20:38:12|0.00029239
20:38:13|0.00029239
20:38:14|0.00029239
20:38:15|0.00029239
20:38:16|0.00029222
20:38:17|0.00029222
20:38:18|0.00029222
20:38:19|0.00029222
20:38:20|0.00029222
20:38:21|0.00029222
20:38:22|0.00029186
20:38:23|0.00029186
20:38:24|0.00029186
20:38:25|0.0002922
20:38:26|0.0002922
20:38:27|0.0002922
20:38:28|0.00029201
20:38:29|0.00029201
20:38:30|0.00029187
20:38:31|0.00029187
20:38:33|0.0002921
20:38:33|0.0002921
20:38:34|0.0002921
20:38:36|0.0002921
20:38:36|0.00029186
20:38:37|0.00029186
20:38:39|0.00029186
20:38:39|0.00029209
20:38:40|0.00029209
20:38:41|0.00029209
20:38:42|0.00029209
20:38:44|0.0002918
20:38:44|0.0002918
20:38:46|0.0002918
20:38:46|0.0002918
20:38:48|0.0002918
20:38:48|0.0002918
20:38:49|0.00029181
20:38:51|0.00029181
20:38:52|0.00029199
20:38:52|0.00029199
20:38:53|0.00029199
20:38:54|0.00029199
20:38:56|0.00029101
20:38:57|0.00029101
20:38:58|0.00029101
20:38:59|0.0002913
20:39:00|0.00029101
20:39:01|0.00029129
20:39:02|0.00029129
20:39:03|0.00029129
20:39:04|0.00029129
20:39:05|0.00029113
20:39:06|0.00029129
20:39:07|0.00029129
20:39:08|0.00029129
20:39:09|0.00029129
20:39:10|0.00029129
20:39:11|0.00029129
20:39:12|0.00029101
20:39:13|0.00029119
20:39:14|0.00029119
20:39:15|0.00029119
20:39:16|0.00029119
20:39:17|0.00029119
20:39:18|0.00029118
20:39:19|0.00029118
20:39:20|0.00029118
20:39:21|0.00029118
20:39:22|0.00029101
20:39:23|0.00029101
20:39:24|0.000291
20:39:25|0.0002908
20:39:26|0.0002908
20:39:27|0.00029091
20:39:29|0.0002906
20:39:29|0.00029041
20:39:30|0.00029041
20:39:31|0.0002904
20:39:33|0.0002904
20:39:33|0.0002904
20:39:34|0.0002903
20:39:36|0.0002902
20:39:37|0.0002902
20:39:37|0.00029016
20:39:38|0.00029016
20:39:39|0.00029016
20:39:40|0.00029016
20:39:41|0.00029015
20:39:42|0.00029022
20:39:44|0.00028986
20:39:44|0.00028986
20:39:45|0.00028986
20:39:46|0.00028986
20:39:47|0.00028986
20:39:48|0.00029015
20:39:50|0.00029018
20:39:51|0.00029023
20:39:51|0.00029009
20:39:52|0.00029009
20:39:53|0.00029009
20:39:54|0.00029023
20:39:55|0.00029023
20:39:57|0.00029023
20:39:57|0.00029023
20:39:59|0.00029044
20:40:00|0.00029044
20:40:00|0.00029069
20:40:02|0.00029034
20:40:02|0.0002908
20:40:03|0.0002908
20:40:04|0.0002908
20:40:05|0.0002908
20:40:07|0.00029077
20:40:07|0.00029077
20:40:08|0.00029034
20:40:10|0.00029052
20:40:12|0.00029052
20:40:13|0.00029052
20:40:14|0.00029017
20:40:14|0.00029016
20:40:16|0.00029009
20:40:16|0.00029016
20:40:18|0.0002898
20:40:18|0.00028951
20:40:20|0.0002896
20:40:21|0.0002896
20:40:22|0.00028951
20:40:22|0.00028952
20:40:23|0.00028951
20:40:25|0.00028951
20:40:26|0.00028951
20:40:27|0.00028954
20:40:27|0.00028997
20:40:29|0.00028997
20:40:30|0.00028997
20:40:31|0.00028997
20:40:32|0.00028997
20:40:33|0.00028997
20:40:34|0.00028997
20:40:34|0.00028955
20:40:36|0.00028951
20:40:37|0.00028951
20:40:38|0.00028951
20:40:39|0.00028951
20:40:40|0.0002894
20:40:41|0.00028915
20:40:42|0.00028918
20:40:43|0.00028918
20:40:44|0.00028918
20:40:45|0.0002896
20:40:46|0.00028967
20:40:47|0.00028967
20:40:48|0.00028967
20:40:49|0.00028943
20:40:50|0.00028921
20:40:51|0.00028921
20:40:52|0.00028919
20:40:53|0.00028919
20:40:54|0.00028919
20:40:55|0.00028926
20:40:56|0.00028911
20:40:57|0.00028933
20:40:58|0.00028933
20:40:59|0.00028933
20:41:00|0.00028933
20:41:01|0.00028933
20:41:02|0.00028924
20:41:03|0.00028924
20:41:04|0.00028924
20:41:05|0.00028924
20:41:06|0.00028924
20:41:07|0.00028933
20:41:08|0.00028943
20:41:09|0.00028943
20:41:11|0.0002894
20:41:12|0.0002894
20:41:12|0.00028949
20:41:14|0.00028949
20:41:14|0.00028949
20:41:15|0.00028949
20:41:16|0.00028949
20:41:17|0.00028926
20:41:18|0.00028918
20:41:19|0.00028919
20:41:20|0.00028919
20:41:21|0.00028922
20:41:22|0.00028919
20:41:24|0.00028919
20:41:25|0.00028922
20:41:26|0.00028923
20:41:27|0.00028923
20:41:28|0.00028939
20:41:29|0.0002893
20:41:30|0.00028907
20:41:31|0.00028907
20:41:32|0.00028902
20:41:33|0.00028902
20:41:34|0.0002892
20:41:35|0.00028957
20:41:36|0.00028957
20:41:37|0.00028992
20:41:38|0.00028992
20:41:39|0.00028992
20:41:40|0.00028992
20:41:41|0.0002896
20:41:42|0.0002896
20:41:43|0.0002896
20:41:44|0.00028948
20:41:45|0.00028957
20:41:46|0.00028957
20:41:47|0.0002895
20:41:48|0.0002895
20:41:49|0.0002895
20:41:50|0.0002895
20:41:51|0.0002895
20:41:52|0.00028948
20:41:53|0.0002895
20:41:54|0.0002895
20:41:55|0.0002895
20:41:56|0.0002895
20:41:57|0.0002895
20:41:58|0.0002895
20:41:59|0.0002895
20:42:01|0.0002895
20:42:01|0.0002895
20:42:02|0.0002895
20:42:04|0.0002895
20:42:04|0.0002895
20:42:05|0.0002895
20:42:06|0.00028991
20:42:07|0.00028991
20:42:09|0.00029
20:42:09|0.00029
20:42:11|0.00028999
20:42:11|0.00028999
20:42:12|0.00028999
20:42:14|0.00029023
20:42:14|0.00029023
20:42:16|0.00029023
20:42:17|0.00029
20:42:18|0.00029
20:42:18|0.00029
20:42:20|0.00028991
20:42:20|0.00028986
20:42:22|0.00028962
20:42:22|0.00028962
20:42:24|0.00028962
20:42:25|0.0002898
20:42:26|0.00028941
20:42:27|0.0002894
20:42:28|0.0002894
20:42:29|0.0002894
20:42:31|0.00028962
20:42:31|0.00028962
20:42:32|0.00028962
20:42:34|0.00028962
20:42:34|0.00028962
20:42:36|0.00028962
20:42:36|0.00028962
20:42:37|0.00028962
20:42:38|0.00028962
20:42:39|0.00028962
20:42:40|0.00028962
20:42:42|0.00028962
20:42:42|0.00028962
20:42:44|0.0002896
20:42:44|0.0002896
20:42:45|0.0002896
20:42:46|0.0002896
20:42:47|0.0002896
20:42:48|0.0002896
20:42:50|0.0002894
20:42:50|0.00028958
20:42:52|0.0002896
20:42:52|0.0002896
20:42:54|0.0002896
20:42:54|0.0002896
20:42:55|0.0002895
20:42:57|0.0002895
20:42:58|0.0002895
20:42:58|0.00028961
20:42:59|0.00028962
20:43:01|0.00028962
20:43:01|0.00028962
20:43:03|0.00028962
20:43:03|0.00028962
20:43:04|0.00028962
20:43:06|0.00028962
20:43:07|0.00028962
20:43:08|0.00028957
20:43:09|0.00028957
20:43:10|0.00028957
20:43:11|0.00028957
20:43:13|0.00028957
20:43:14|0.00028928
20:43:15|0.00028928
20:43:17|0.00028928
20:43:18|0.00028928
20:43:18|0.0002894
20:43:20|0.0002894
20:43:21|0.00028928
20:43:22|0.00028943
20:43:23|0.00028951
20:43:24|0.00028951
20:43:25|0.0002894
20:43:26|0.00028925
20:43:27|0.00028925
20:43:28|0.00028925
20:43:29|0.00028925
20:43:30|0.00028907
20:43:31|0.00028907
20:43:32|0.00028907
20:43:33|0.00028907
20:43:35|0.00028933
20:43:35|0.00028933
20:43:37|0.00028901
20:43:37|0.00028901
20:43:38|0.00028889
20:43:40|0.00028889
20:43:41|0.0002886
20:43:42|0.0002886
20:43:43|0.0002886
20:43:44|0.00028856
20:43:46|0.00028856
20:43:46|0.00028856
20:43:47|0.00028856
20:43:48|0.0002882
20:43:49|0.00028812
20:43:50|0.00028812
20:43:51|0.00028856
20:43:52|0.00028876
20:43:53|0.00028876
20:43:54|0.00028876
20:43:55|0.0002888
20:43:56|0.0002886
20:43:57|0.00028876
20:43:58|0.00028876
20:43:59|0.00028876
20:44:00|0.0002888
20:44:01|0.0002888
20:44:03|0.00028882
20:44:03|0.0002888
20:44:04|0.00028882
20:44:05|0.0002888
20:44:06|0.00028907
20:44:07|0.00028898
20:44:08|0.00028898
20:44:09|0.00028898
20:44:10|0.0002894
20:44:11|0.00028898
20:44:12|0.00028907
20:44:14|0.00028907
20:44:16|0.00028907
20:44:17|0.00028907
20:44:18|0.00028907
20:44:18|0.00028907
20:44:19|0.00028907
20:44:21|0.00028907
20:44:21|0.00028907
20:44:22|0.00028907
20:44:24|0.00028907
20:44:25|0.00028908
20:44:26|0.00028908
20:44:27|0.00028908
20:44:28|0.00028908
20:44:29|0.00028908
20:44:30|0.00028908
20:44:31|0.00028908
20:44:32|0.00028868
20:44:33|0.00028868
20:44:34|0.00028868
20:44:35|0.000289
20:44:36|0.000289
20:44:37|0.000289
20:44:38|0.000289
20:44:39|0.00028879
20:44:41|0.000289
20:44:41|0.000289
20:44:43|0.000289
20:44:43|0.000289
20:44:44|0.000289
20:44:45|0.000289
20:44:47|0.00028908
20:44:47|0.00028908
20:44:48|0.00028908
20:44:49|0.00028901
20:44:50|0.00028902
20:44:51|0.00028902
20:44:52|0.00028902
20:44:53|0.00028902
20:44:55|0.000289
20:44:55|0.00028925
20:44:56|0.00028924
20:44:57|0.00028924
20:44:58|0.00028919
20:44:59|0.00028919
20:45:00|0.00028919
20:45:01|0.00028925
20:45:02|0.00028903
20:45:03|0.00028892
20:45:04|0.00028895
20:45:05|0.00028895
20:45:06|0.00028895
20:45:07|0.00028918
20:45:08|0.0002892
20:45:09|0.00028951
20:45:10|0.0002895
20:45:11|0.0002895
20:45:12|0.00028955
20:45:14|0.00028955
20:45:15|0.00028952
20:45:16|0.0002896
20:45:17|0.0002896
20:45:18|0.0002897
20:45:20|0.0002898
20:45:21|0.0002898
20:45:22|0.00029
20:45:22|0.00029
20:45:23|0.00028981
20:45:24|0.00029029
20:45:27|0.0002904
20:45:28|0.00029042
20:45:29|0.00029042
20:45:30|0.00029042
20:45:32|0.00029041
20:45:32|0.00029068
20:45:33|0.00029041
20:45:34|0.00029068
20:45:35|0.00029042
20:45:37|0.0002904
20:45:38|0.0002904
20:45:39|0.00029029
20:45:40|0.00029029
20:45:40|0.00029054
20:45:41|0.00029054
20:45:43|0.00029052
20:45:44|0.00029052
20:45:44|0.00029052
20:45:45|0.00029052
20:45:46|0.00029052
20:45:48|0.00029052
20:45:49|0.00029052
20:45:49|0.00029052
20:45:50|0.00029052
20:45:51|0.00029052
20:45:53|0.00029052
20:45:53|0.0002903
20:45:55|0.0002903
20:45:56|0.0002903
20:45:57|0.00029042
20:45:57|0.00029042
20:45:58|0.00029042
20:46:00|0.00029042
20:46:01|0.00029042
20:46:02|0.00029042
20:46:03|0.00029042
20:46:04|0.00029042
20:46:05|0.00029051
20:46:06|0.00029075
20:46:07|0.00029094
20:46:08|0.00029094
20:46:09|0.00029094
20:46:10|0.00029094
20:46:11|0.00029072
20:46:12|0.00029051
20:46:13|0.0002908
20:46:14|0.0002908
20:46:15|0.00029062
20:46:16|0.00029062
20:46:18|0.00029062
20:46:19|0.00029062
20:46:20|0.00029062
20:46:21|0.0002905
20:46:22|0.0002905
20:46:23|0.00029042
20:46:24|0.00029001
20:46:25|0.00029001
20:46:26|0.00029001
20:46:27|0.00029036
20:46:29|0.00029036
20:46:29|0.00029036
20:46:30|0.00029036
20:46:31|0.00029036
20:46:32|0.00029036
20:46:34|0.00029036
20:46:34|0.00029036
20:46:36|0.00029036
20:46:36|0.00029036
20:46:38|0.00029019
20:46:38|0.00029019
20:46:40|0.00029019
20:46:40|0.00029019
20:46:42|0.00029019
20:46:42|0.00029001
20:46:44|0.00029001
20:46:45|0.00029036
20:46:46|0.00029018
20:46:47|0.00029018
20:46:48|0.00029018
20:46:49|0.00029018
20:46:50|0.00029007
20:46:51|0.00029007
20:46:52|0.00029007
20:46:53|0.00029007
20:46:54|0.00029007
20:46:55|0.00029007
20:46:56|0.00029002
20:46:57|0.00029002
20:46:58|0.00029002
20:46:59|0.00029002
20:47:00|0.00029002
20:47:01|0.00029002
20:47:02|0.00029002
20:47:03|0.00029002
20:47:04|0.00029002
20:47:05|0.00029002
20:47:06|0.00029002
20:47:08|0.00029002
20:47:08|0.00029002
20:47:09|0.00029002
20:47:10|0.00029002
20:47:11|0.00029002
20:47:12|0.00029002
20:47:13|0.00029002
20:47:14|0.00029002
20:47:15|0.00029002
20:47:16|0.00029002
20:47:18|0.00029002
20:47:19|0.00029002
20:47:20|0.00029002
20:47:21|0.00029027
20:47:22|0.00029027
20:47:23|0.00029005
20:47:25|0.00029005
20:47:26|0.00029005
20:47:27|0.00029002
20:47:28|0.00029001
20:47:29|0.00029001
20:47:30|0.00028972
20:47:31|0.00028972
20:47:32|0.00028972
20:47:33|0.00028972
20:47:34|0.00028972
20:47:35|0.00028971
20:47:36|0.00028971
20:47:37|0.00028971
20:47:38|0.00028971
20:47:39|0.00028971
20:47:40|0.00028971
20:47:44|0.00028971
20:47:45|0.00028971
20:47:46|0.0002895
20:47:47|0.00028972
20:47:48|0.00028972
20:47:49|0.00028972
20:47:50|0.00028972
20:47:51|0.00028972
20:47:52|0.00028993
20:47:53|0.00029019
20:47:54|0.00029019
20:47:55|0.0002902
20:47:56|0.0002902
20:47:57|0.0002902
20:47:58|0.0002902
20:47:59|0.00029019
20:48:00|0.00029019
20:48:01|0.00029018
20:48:02|0.00029018
20:48:03|0.0002902
20:48:04|0.0002905
20:48:05|0.0002905
20:48:06|0.0002905
20:48:07|0.0002905
20:48:08|0.0002905
20:48:09|0.0002905
20:48:11|0.00029022
20:48:11|0.00029002
20:48:13|0.00029
20:48:13|0.00028993
20:48:15|0.00029
20:48:15|0.00029
20:48:17|0.00029
20:48:19|0.00028973
20:48:20|0.00028977
20:48:21|0.00028997
20:48:22|0.00028997
20:48:22|0.00028997
20:48:24|0.00028997
20:48:25|0.00028972
20:48:25|0.00028972
20:48:26|0.00028972
20:48:28|0.00028972
20:48:29|0.0002895
20:48:29|0.0002895
20:48:30|0.0002895
20:48:32|0.0002895
20:48:33|0.0002895
20:48:34|0.00028954
20:48:35|0.00028954
20:48:36|0.00028954
20:48:38|0.00028954
20:48:38|0.00028954
20:48:39|0.00028954
20:48:41|0.00028976
20:48:41|0.00028976
20:48:42|0.00028976
20:48:43|0.00028976
20:48:44|0.00028976
20:48:45|0.00028976
20:48:46|0.00028952
20:48:47|0.00028952
20:48:48|0.00028952
20:48:49|0.00028952
20:48:50|0.00028952
20:48:51|0.00028952
20:48:52|0.00028952
20:48:53|0.00028952
20:48:54|0.00028952
20:48:55|0.00028944
20:48:56|0.00028944
20:48:57|0.00028916
20:48:58|0.00028916
20:48:59|0.0002891
20:49:00|0.00028911
20:49:02|0.00028911
20:49:02|0.00028911
20:49:04|0.00028933
20:49:04|0.00028939
20:49:05|0.00028894
20:49:06|0.0002889
20:49:07|0.0002889
20:49:09|0.00028868
20:49:09|0.00028878
20:49:10|0.00028878
20:49:11|0.00028878
20:49:12|0.00028842
20:49:13|0.00028827
20:49:14|0.00028822
20:49:15|0.0002881
20:49:17|0.0002881
20:49:18|0.0002886
20:49:19|0.00028874
20:49:20|0.00028822
20:49:21|0.0002882
20:49:22|0.00028803
20:49:23|0.000288
20:49:24|0.00028826
20:49:25|0.00028801
20:49:26|0.0002884
20:49:27|0.0002884
20:49:28|0.000288
20:49:30|0.00028799
20:49:30|0.00028836
20:49:31|0.0002882
20:49:33|0.000288
20:49:33|0.000288
20:49:35|0.000288
20:49:35|0.000288
20:49:37|0.00028794
20:49:38|0.00028794
20:49:38|0.00028781
20:49:39|0.00028781
20:49:40|0.00028787
20:49:42|0.00028787
20:49:42|0.00028787
20:49:44|0.00028824
20:49:44|0.00028839
20:49:46|0.00028839
20:49:46|0.00028859
20:49:48|0.00028839
20:49:48|0.0002887
20:49:49|0.0002887
20:49:50|0.0002887
20:49:52|0.0002887
20:49:52|0.0002887
20:49:54|0.0002887
20:49:55|0.0002887
20:49:55|0.00028863
20:49:57|0.00028875
20:49:58|0.00028875
20:49:58|0.00028875
20:50:00|0.00028875
20:50:01|0.00028875
20:50:02|0.00028875
20:50:03|0.00028899
20:50:04|0.00028884
20:50:05|0.00028884
20:50:06|0.0002888
20:50:07|0.0002888
20:50:10|0.0002892
20:50:10|0.0002892
20:50:13|0.0002892
20:50:13|0.0002892
20:50:14|0.00028973
20:50:15|0.00028973
20:50:16|0.00028961
20:50:18|0.00028961
20:50:18|0.00028947
20:50:19|0.00028943
20:50:20|0.00028943
20:50:22|0.00028943
20:50:23|0.00028904
20:50:25|0.00028943
20:50:25|0.00028957
20:50:26|0.00028957
20:50:27|0.00028957
20:50:28|0.00028958
20:50:30|0.00028943
20:50:31|0.00028958
20:50:32|0.0002897
20:50:33|0.0002897
20:50:34|0.0002897
20:50:35|0.00028952
20:50:36|0.00028952
20:50:37|0.00028923
20:50:39|0.00028943
20:50:40|0.00028941
20:50:40|0.00028941
20:50:42|0.00028944
20:50:44|0.0002894
20:50:44|0.0002894
20:50:45|0.0002894
20:50:46|0.0002894
20:50:47|0.0002894
20:50:49|0.00028921
20:50:49|0.00028921
20:50:50|0.00028921
20:50:51|0.00028921
20:50:53|0.00028887
20:50:53|0.0002891
20:50:54|0.0002891
20:50:56|0.0002891
20:50:56|0.00028875
20:50:57|0.00028875
20:50:58|0.00028875
20:50:59|0.0002888
20:51:01|0.00028886
20:51:01|0.00028899
20:51:02|0.00028899
20:51:04|0.00028919
20:51:04|0.00028919
20:51:06|0.00028919
20:51:06|0.00028902
20:51:07|0.00028902
20:51:08|0.00028902
20:51:09|0.00028919
20:51:11|0.00028919
20:51:12|0.00028919
20:51:12|0.00028939
20:51:13|0.00028944
20:51:14|0.00028944
20:51:16|0.00028968
20:51:17|0.00028968
20:51:18|0.00028969
20:51:19|0.00028969
20:51:20|0.00028969
20:51:22|0.00028969
20:51:22|0.00028969
20:51:23|0.00029
20:51:24|0.00029
20:51:25|0.00029
20:51:26|0.00028982
20:51:28|0.00028982
20:51:29|0.00028982
20:51:29|0.00029
20:51:31|0.00029019
20:51:31|0.00028995
20:51:33|0.00028995
20:51:33|0.00028981
20:51:34|0.0002898
20:51:35|0.00028966
20:51:36|0.00028954
20:51:38|0.00028951
20:51:39|0.0002894
20:51:40|0.00028963
20:51:41|0.00028963
20:51:42|0.00028963
20:51:43|0.00028945
20:51:44|0.00028945
20:51:45|0.0002896
20:51:46|0.0002896
20:51:47|0.0002896
20:51:48|0.0002896
20:51:49|0.00028899
20:51:50|0.00028899
20:51:51|0.00028899
20:51:52|0.00028899
20:51:53|0.00028885
20:51:54|0.0002888
20:51:55|0.0002888
20:51:56|0.0002888
20:51:57|0.0002888
20:51:58|0.0002888
20:51:59|0.0002888
20:52:00|0.0002888
20:52:01|0.0002888
20:52:02|0.0002888
20:52:03|0.0002888
20:52:04|0.0002888
20:52:05|0.0002888
20:52:06|0.0002888
20:52:07|0.0002888
20:52:08|0.0002888
20:52:09|0.0002888
20:52:10|0.00028913
20:52:11|0.00028913
20:52:12|0.00028894
20:52:13|0.00028894
20:52:14|0.0002886
20:52:15|0.0002886
20:52:16|0.0002886
20:52:18|0.0002886
20:52:19|0.0002886
20:52:19|0.0002886
20:52:21|0.00028836
20:52:22|0.00028825
20:52:23|0.0002882
20:52:24|0.0002886
20:52:25|0.0002886
20:52:26|0.00028831
20:52:27|0.00028843
20:52:28|0.00028838
20:52:29|0.00028838
20:52:30|0.00028838
20:52:31|0.00028826
20:52:32|0.00028826
20:52:33|0.0002883
20:52:35|0.00028804
20:52:35|0.00028804
20:52:37|0.00028804
20:52:37|0.00028802
20:52:38|0.00028802
20:52:40|0.00028802
20:52:40|0.00028802
20:52:42|0.00028826
20:52:42|0.00028826
20:52:43|0.00028842
20:52:44|0.00028842
20:52:45|0.00028802
20:52:47|0.00028802
20:52:47|0.00028835
20:52:48|0.00028835
20:52:49|0.00028835
20:52:51|0.00028835
20:52:51|0.00028843
20:52:52|0.00028843
20:52:53|0.00028843
20:52:54|0.00028811
20:52:55|0.00028811
20:52:56|0.00028859
20:52:57|0.00028859
20:52:58|0.0002886
20:52:59|0.0002886
20:53:01|0.0002886
20:53:02|0.00028879
20:53:02|0.0002888
20:53:03|0.00028885
20:53:04|0.00028861
20:53:05|0.00028859
20:53:07|0.00028844
20:53:08|0.00028844
20:53:09|0.00028844
20:53:09|0.00028844
20:53:10|0.00028865
20:53:12|0.00028865
20:53:12|0.00028865
20:53:13|0.00028888
20:53:14|0.00028903
20:53:16|0.0002888
20:53:16|0.00028859
20:53:18|0.00028845
20:53:19|0.00028845
20:53:20|0.0002886
20:53:20|0.0002886
20:53:23|0.0002886
20:53:23|0.00028877
20:53:24|0.00028877
20:53:25|0.00028854
20:53:26|0.00028866
20:53:27|0.00028888
20:53:28|0.00028861
20:53:30|0.00028861
20:53:31|0.00028861
20:53:32|0.00028877
20:53:32|0.00028877
20:53:34|0.00028877
20:53:34|0.00028877
20:53:36|0.00028877
20:53:36|0.00028896
20:53:38|0.00028896
20:53:39|0.00028896
20:53:39|0.00028896
20:53:40|0.00028896
20:53:42|0.00028887
20:53:43|0.00028877
20:53:44|0.00028877
20:53:45|0.00028877
20:53:46|0.00028887
20:53:47|0.00028887
20:53:47|0.00028887
20:53:49|0.00028887
20:53:50|0.00028887
20:53:50|0.00028887
20:53:52|0.00028887
20:53:53|0.00028887
20:53:54|0.00028887
20:53:55|0.00028888
20:53:55|0.00028888
20:53:56|0.00028888
20:53:57|0.00028896
20:53:58|0.00028896
20:54:00|0.00028896
20:54:01|0.00028887
20:54:02|0.00028887
20:54:03|0.00028887
20:54:04|0.00028887
20:54:05|0.00028905
20:54:06|0.00028905
20:54:07|0.00028887
20:54:08|0.00028912
20:54:09|0.00028912
20:54:10|0.00028912
20:54:11|0.00028912
20:54:12|0.00028912
20:54:13|0.00028912
20:54:14|0.0002892
20:54:15|0.0002892
20:54:16|0.00028914
20:54:17|0.00028887
20:54:18|0.00028887
20:54:19|0.00028887
20:54:20|0.00028887
20:54:21|0.00028898
20:54:23|0.00028887
20:54:24|0.00028887
20:54:25|0.00028887
20:54:26|0.00028887
20:54:26|0.00028887
20:54:28|0.00028887
20:54:28|0.00028887
20:54:30|0.00028887
20:54:31|0.00028887
20:54:31|0.00028888
20:54:33|0.00028888
20:54:33|0.00028888
20:54:34|0.00028888
20:54:36|0.00028919
20:54:36|0.00028924
20:54:38|0.0002892
20:54:38|0.0002892
20:54:40|0.0002892
20:54:41|0.0002892
20:54:42|0.0002892
20:54:43|0.0002892
20:54:44|0.0002892
20:54:45|0.00028919
20:54:46|0.00028919
20:54:47|0.00028919
20:54:48|0.00028919
20:54:49|0.00028919
20:54:50|0.00028899
20:54:52|0.00028899
20:54:52|0.00028899
20:54:53|0.00028899
20:54:55|0.00028899
20:54:55|0.00028916
20:54:56|0.00028916
20:54:57|0.00028919
20:54:58|0.00028919
20:54:59|0.00028919
20:55:00|0.00028919
20:55:01|0.00028919
20:55:03|0.00028919
20:55:04|0.00028919
20:55:04|0.00028919
20:55:06|0.00028919
20:55:07|0.00028919
20:55:07|0.0002889
20:55:08|0.0002889
20:55:10|0.0002889
20:55:11|0.0002889
20:55:12|0.0002889
20:55:12|0.0002889
20:55:14|0.00028887
20:55:14|0.00028887
20:55:15|0.00028887
20:55:16|0.00028887
20:55:18|0.00028887
20:55:20|0.00028887
20:55:21|0.00028887
20:55:22|0.00028887
20:55:23|0.00028899
20:55:24|0.00028899
20:55:26|0.00028923
20:55:26|0.00028919
20:55:27|0.00028919
20:55:28|0.00028919
20:55:30|0.00028904
20:55:30|0.00028943
20:55:31|0.00028943
20:55:32|0.00028937
20:55:33|0.00028943
20:55:34|0.0002892
20:55:35|0.0002892
20:55:37|0.0002892
20:55:37|0.0002892
20:55:38|0.0002892
20:55:39|0.0002892
20:55:40|0.0002892
20:55:41|0.0002892
20:55:42|0.00028944
20:55:43|0.00028944
20:55:44|0.00028944
20:55:45|0.00028944
20:55:46|0.00028944
20:55:47|0.00028944
20:55:48|0.00028944
20:55:49|0.00028944
20:55:50|0.00028923
20:55:51|0.00028923
20:55:53|0.00028968
20:55:53|0.00028968
20:55:54|0.00028968
20:55:55|0.00028968
20:55:57|0.00028968
20:55:57|0.00028968
20:55:58|0.00028958
20:56:00|0.00028958
20:56:01|0.00028968
20:56:02|0.00028968
20:56:02|0.00028968
20:56:04|0.00028971
20:56:04|0.00028941
20:56:06|0.00028923
20:56:06|0.00028923
20:56:07|0.00028922
20:56:09|0.00028932
20:56:09|0.0002894
20:56:10|0.00028926
20:56:12|0.00028923
20:56:12|0.00028923
20:56:14|0.0002892
20:56:15|0.00028893
20:56:16|0.00028905
20:56:16|0.00028905
20:56:18|0.00028905
20:56:19|0.00028905
20:56:19|0.0002889
20:56:21|0.0002889
20:56:22|0.0002889
20:56:24|0.0002889
20:56:25|0.0002889
20:56:26|0.0002889
20:56:26|0.0002889
20:56:27|0.00028887
20:56:28|0.00028878
20:56:29|0.00028878
20:56:31|0.00028878
20:56:31|0.00028878
20:56:32|0.00028882
20:56:33|0.00028882
20:56:35|0.00028888
20:56:36|0.00028887
20:56:36|0.00028887
20:56:37|0.00028887
20:56:38|0.00028887
20:56:39|0.00028887
20:56:40|0.00028887
20:56:41|0.00028887
20:56:42|0.00028887
20:56:43|0.00028887
20:56:44|0.00028887
20:56:45|0.00028887
20:56:46|0.00028887
20:56:47|0.00028887
20:56:48|0.00028887
20:56:50|0.00028887
20:56:50|0.00028887
20:56:52|0.00028887
20:56:52|0.00028887
20:56:53|0.00028887
20:56:54|0.00028887
20:56:55|0.00028887
20:56:56|0.00028887
20:56:57|0.00028888
20:56:59|0.00028888
20:56:59|0.00028888
20:57:01|0.00028888
20:57:01|0.00028888
20:57:03|0.00028918
20:57:03|0.00028919
20:57:05|0.00028919
20:57:05|0.00028919
20:57:06|0.00028905
20:57:07|0.00028905
20:57:09|0.00028905
20:57:09|0.00028905
20:57:10|0.00028905
20:57:11|0.00028889
20:57:12|0.00028889
20:57:13|0.00028889
20:57:14|0.00028889
20:57:15|0.00028888
20:57:17|0.00028888
20:57:17|0.00028888
20:57:18|0.00028887
20:57:20|0.00028881
20:57:20|0.00028881
20:57:21|0.00028881
20:57:23|0.00028881
20:57:24|0.00028881
20:57:25|0.00028905
20:57:26|0.00028905
20:57:27|0.00028915
20:57:28|0.00028915
20:57:29|0.00028915
20:57:30|0.00028915
20:57:31|0.00028915
20:57:32|0.0002888
20:57:33|0.0002888
20:57:35|0.0002888
20:57:36|0.0002888
20:57:36|0.0002888
20:57:37|0.0002888
20:57:38|0.0002888
20:57:40|0.0002888
20:57:40|0.0002888
20:57:42|0.0002888
20:57:43|0.0002888
20:57:44|0.0002888
20:57:44|0.00028865
20:57:46|0.00028861
20:57:46|0.00028854
20:57:48|0.00028844
20:57:48|0.00028844
20:57:49|0.00028844
20:57:51|0.00028815
20:57:52|0.00028815
20:57:53|0.00028815
20:57:53|0.00028816
20:57:54|0.00028816
20:57:56|0.00028816
20:57:57|0.00028816
20:57:57|0.00028816
20:57:59|0.00028815
20:57:59|0.00028815
20:58:01|0.00028815
20:58:02|0.00028815
20:58:03|0.00028815
20:58:04|0.00028815
20:58:05|0.00028815
20:58:06|0.00028815
20:58:07|0.00028815
20:58:10|0.00028815
20:58:11|0.00028815
20:58:12|0.00028815
20:58:12|0.00028816
20:58:14|0.00028883
20:58:15|0.00028883
20:58:15|0.00028883
20:58:16|0.00028883
20:58:17|0.0002887
20:58:19|0.00028841
20:58:20|0.00028841
20:58:21|0.00028841
20:58:21|0.00028845
20:58:23|0.00028845
20:58:23|0.00028839
20:58:25|0.00028839
20:58:26|0.00028816
20:58:27|0.00028804
20:58:28|0.00028805
20:58:29|0.00028805
20:58:30|0.00028805
20:58:31|0.00028805
20:58:33|0.00028805
20:58:33|0.00028805
20:58:35|0.00028805
20:58:35|0.00028805
20:58:36|0.000288
20:58:38|0.000288
20:58:38|0.000288
20:58:39|0.000288
20:58:41|0.00028799
20:58:42|0.0002878
20:58:43|0.0002878
20:58:43|0.0002878
20:58:44|0.00028797
20:58:46|0.00028786
20:58:46|0.00028786
20:58:48|0.00028786
20:58:48|0.00028762
20:58:49|0.00028762
20:58:50|0.00028762
20:58:51|0.00028762
20:58:52|0.00028763
20:58:53|0.00028763
20:58:54|0.00028763
20:58:55|0.00028763
20:58:57|0.00028786
20:58:58|0.00028786
20:58:59|0.00028786
20:59:00|0.00028786
20:59:01|0.000288
20:59:02|0.00028813
20:59:03|0.0002879
20:59:04|0.0002879
20:59:05|0.0002879
20:59:06|0.000288
20:59:07|0.000288
20:59:08|0.000288
20:59:09|0.0002882
20:59:10|0.000288
20:59:11|0.000288
20:59:12|0.000288
20:59:13|0.0002882
20:59:14|0.0002882
20:59:15|0.0002882
20:59:16|0.0002884
20:59:17|0.0002884
20:59:18|0.0002884
20:59:19|0.0002884
20:59:20|0.0002884
20:59:21|0.00028826
20:59:23|0.0002886
20:59:24|0.00028879
20:59:25|0.00028879
20:59:27|0.00028879
20:59:27|0.00028861
20:59:29|0.00028861
20:59:30|0.0002888
20:59:31|0.0002888
20:59:31|0.0002888
20:59:32|0.0002888
20:59:34|0.00028881
20:59:35|0.00028881
20:59:35|0.00028899
20:59:36|0.00028899
20:59:38|0.00028899
20:59:38|0.00028899
20:59:39|0.00028899
20:59:41|0.00028899
20:59:42|0.00028898
20:59:42|0.00028898
20:59:44|0.0002888
20:59:44|0.0002888
20:59:46|0.0002888
20:59:47|0.0002888
20:59:48|0.0002886
20:59:49|0.0002886
20:59:50|0.00028869
20:59:50|0.00028869
20:59:51|0.00028875
20:59:53|0.00028875
20:59:54|0.0002888
20:59:55|0.00028902
20:59:56|0.000289
20:59:57|0.00028932
20:59:57|0.00028932
20:59:59|0.00028932
21:00:00|0.00028932
21:00:01|0.00028931
21:00:02|0.00028931
21:00:03|0.00028908
21:00:05|0.00028908
21:00:05|0.00028908
21:00:06|0.00028908
21:00:07|0.00028908
21:00:08|0.00028908
21:00:10|0.00028908
21:00:10|0.00028908
21:00:11|0.00028908
21:00:12|0.00028908
21:00:13|0.00028881
21:00:14|0.00028881
21:00:15|0.00028881
21:00:17|0.000289
21:00:17|0.000289
21:00:19|0.000289
21:00:19|0.00028893
21:00:20|0.00028893
21:00:22|0.00028899
21:00:22|0.00028899
21:00:24|0.00028899
21:00:26|0.00028899
21:00:27|0.00028899
21:00:28|0.00028899
21:00:29|0.00028875
21:00:30|0.0002884
21:00:31|0.0002884
21:00:32|0.0002886
21:00:33|0.0002886
21:00:35|0.0002886
21:00:35|0.0002886
21:00:37|0.0002886
21:00:38|0.0002886
21:00:38|0.0002886
21:00:40|0.0002884
21:00:40|0.0002882
21:00:41|0.0002882
21:00:42|0.00028871
21:00:44|0.00028871
21:00:45|0.00028871
21:00:46|0.000289
21:00:47|0.000289
21:00:48|0.000289
21:00:49|0.000289
21:00:50|0.000289
21:00:51|0.00028913
21:00:52|0.00028913
21:00:53|0.00028913
21:00:54|0.00028909
21:00:55|0.00028909
21:00:56|0.0002892
21:00:57|0.0002892
21:00:58|0.0002892
21:00:59|0.0002892
21:01:00|0.00028979
21:01:01|0.00028979
21:01:02|0.00028979
21:01:03|0.00029
21:01:04|0.00028971
21:01:05|0.00028961
21:01:06|0.00028961
21:01:07|0.00028961
21:01:08|0.00028961
21:01:09|0.00028993
21:01:10|0.00028993
21:01:11|0.00029018
21:01:12|0.00029018
21:01:13|0.00029018
21:01:14|0.00029018
21:01:15|0.00029018
21:01:16|0.00029018
21:01:17|0.00029018
21:01:18|0.00029018
21:01:19|0.00029018
21:01:20|0.00029018
21:01:21|0.00029018
21:01:22|0.00029018
21:01:23|0.00029
21:01:24|0.00029
21:01:25|0.00029002
21:01:26|0.00029002
21:01:27|0.00029002
21:01:28|0.00029016
21:01:29|0.00029016
21:01:31|0.00029002
21:01:31|0.00029002
21:01:32|0.00028985
21:01:33|0.00028985
21:01:34|0.00028985
21:01:36|0.00028985
21:01:37|0.00028985
21:01:38|0.00028985
21:01:39|0.00028985
21:01:40|0.00028985
21:01:41|0.00028985
21:01:42|0.00028985
21:01:43|0.00028985
21:01:44|0.00028985
21:01:45|0.00028985
21:01:46|0.00028985
21:01:47|0.00029
21:01:48|0.00029
21:01:49|0.00028985
21:01:50|0.00028985
21:01:51|0.00028985
21:01:52|0.00028985
21:01:54|0.00028985
21:01:55|0.00029
21:01:56|0.00029
21:01:57|0.00029
21:01:58|0.00029
21:01:59|0.0002902
21:02:00|0.00029029
21:02:01|0.00029029
21:02:02|0.00029029
21:02:03|0.00029021
21:02:04|0.00029021
21:02:05|0.00029021
21:02:06|0.00029029
21:02:07|0.00029043
21:02:08|0.00029043
21:02:09|0.00029043
21:02:10|0.0002905
21:02:12|0.00029067
21:02:12|0.00029067
21:02:13|0.00029067
21:02:14|0.00029067
21:02:15|0.00029067
21:02:16|0.00029084
21:02:18|0.00029084
21:02:18|0.0002909
21:02:19|0.0002909
21:02:20|0.0002909
21:02:21|0.0002909
21:02:22|0.0002909
21:02:23|0.0002909
21:02:25|0.0002909
21:02:26|0.0002912
21:02:26|0.0002912
21:02:28|0.0002912
21:02:29|0.0002912
21:02:30|0.0002912
21:02:32|0.0002912
21:02:33|0.0002912
21:02:33|0.0002912
21:02:34|0.0002912
21:02:35|0.0002912
21:02:36|0.0002912
21:02:37|0.0002912
21:02:38|0.0002912
21:02:39|0.0002912
21:02:41|0.0002912
21:02:41|0.0002912
21:02:42|0.0002912
21:02:43|0.0002912
21:02:44|0.0002912
21:02:45|0.0002912
21:02:47|0.0002912
21:02:47|0.00029121
21:02:48|0.00029121
21:02:49|0.00029121
21:02:50|0.00029121
21:02:52|0.00029149
21:02:52|0.00029149
21:02:53|0.0002912
21:02:54|0.00029136
21:02:55|0.00029136
21:02:57|0.0002915
21:02:57|0.00029121
21:02:59|0.00029097
21:02:59|0.0002914
21:03:00|0.00029142
21:03:01|0.00029142
21:03:02|0.00029148
21:03:03|0.00029136
21:03:04|0.0002912
21:03:05|0.0002912
21:03:06|0.00029101
21:03:08|0.00029101
21:03:08|0.000291
21:03:10|0.0002913
21:03:10|0.0002913
21:03:11|0.0002913
21:03:13|0.0002913
21:03:13|0.00029129
21:03:14|0.00029129
21:03:15|0.00029129
21:03:16|0.00029134
21:03:18|0.00029134
21:03:18|0.00029101
21:03:19|0.00029101
21:03:21|0.00029101
21:03:21|0.00029101
21:03:22|0.00029101
21:03:24|0.00029101
21:03:24|0.0002912
21:03:26|0.00029081
21:03:27|0.0002908
21:03:29|0.0002908
21:03:29|0.0002908
21:03:31|0.0002908
21:03:32|0.0002908
21:03:32|0.0002908
21:03:34|0.0002908
21:03:35|0.0002908
21:03:36|0.0002908
21:03:36|0.0002908
21:03:37|0.000291
21:03:39|0.00029099
21:03:39|0.00029099
21:03:41|0.00029099
21:03:41|0.00029099
21:03:42|0.00029099
21:03:43|0.00029134
21:03:44|0.00029134
21:03:45|0.00029134
21:03:47|0.00029134
21:03:47|0.00029134
21:03:49|0.00029134
21:03:49|0.00029134
21:03:50|0.00029134
21:03:51|0.00029134
21:03:52|0.00029134
21:03:54|0.00029134
21:03:55|0.00029134
21:03:56|0.00029134
21:03:57|0.00029134
21:03:58|0.00029134
21:03:58|0.00029134
21:03:59|0.00029134
21:04:00|0.00029134
21:04:01|0.00029134
21:04:02|0.00029134
21:04:03|0.00029134
21:04:05|0.00029134
21:04:06|0.00029134
21:04:07|0.00029134
21:04:07|0.00029174
21:04:09|0.00029175
21:04:10|0.00029175
21:04:11|0.000292
21:04:11|0.000292
21:04:12|0.000292
21:04:13|0.00029235
21:04:15|0.00029211
21:04:15|0.00029233
21:04:16|0.00029233
21:04:18|0.00029233
21:04:19|0.00029224
21:04:20|0.00029239
21:04:21|0.00029242
21:04:22|0.00029242
21:04:23|0.00029242
21:04:24|0.00029242
21:04:25|0.00029242
21:04:26|0.00029227
21:04:27|0.00029227
21:04:28|0.00029227
21:04:29|0.00029227
21:04:30|0.00029227
21:04:31|0.0002925
21:04:33|0.0002925
21:04:34|0.00029228
21:04:35|0.00029247
21:04:35|0.0002925
21:04:37|0.0002925
21:04:37|0.0002925
21:04:38|0.00029245
21:04:39|0.00029245
21:04:41|0.0002925
21:04:41|0.0002925
21:04:42|0.0002925
21:04:44|0.0002925
21:04:44|0.0002925
21:04:45|0.00029233
21:04:46|0.0002925
21:04:48|0.0002925
21:04:49|0.0002925
21:04:49|0.0002925
21:04:50|0.0002925
21:04:52|0.0002925
21:04:52|0.00029257
21:04:53|0.00029257
21:04:55|0.0002925
21:04:55|0.0002925
21:04:56|0.0002925
21:04:57|0.00029279
21:04:59|0.00029279
21:04:59|0.00029279
21:05:01|0.0002925
21:05:01|0.0002925
21:05:02|0.0002926
21:05:03|0.00029251
21:05:04|0.00029251
21:05:05|0.0002925
21:05:07|0.00029249
21:05:07|0.00029205
21:05:08|0.00029205
21:05:09|0.0002924
21:05:10|0.0002924
21:05:11|0.0002924
21:05:13|0.0002924
21:05:13|0.0002924
21:05:15|0.00029239
21:05:15|0.00029239
21:05:17|0.00029239
21:05:18|0.00029239
21:05:19|0.00029239
21:05:20|0.00029239
21:05:20|0.0002924
21:05:22|0.0002924
21:05:22|0.0002924
21:05:24|0.00029231
21:05:25|0.00029228
21:05:26|0.00029228
21:05:27|0.00029245
21:05:27|0.00029245
21:05:30|0.00029239
21:05:30|0.00029239
21:05:31|0.00029239
21:05:32|0.00029206
21:05:34|0.00029212
21:05:34|0.00029212
21:05:35|0.00029212
21:05:37|0.00029212
21:05:37|0.00029212
21:05:38|0.00029228
21:05:39|0.00029205
21:05:40|0.00029225
21:05:41|0.00029185
21:05:42|0.00029208
21:05:43|0.00029208
21:05:44|0.00029208
21:05:46|0.00029194
21:05:47|0.00029194
21:05:48|0.00029194
21:05:49|0.00029194
21:05:50|0.00029194
21:05:50|0.00029194
21:05:51|0.00029194
21:05:53|0.00029194
21:05:54|0.00029194
21:05:55|0.000292
21:05:56|0.00029201
21:05:57|0.00029194
21:05:58|0.00029194
21:05:59|0.00029194
21:06:01|0.00029185
21:06:01|0.00029185
21:06:02|0.0002922
21:06:04|0.00029228
21:06:04|0.00029228
21:06:05|0.00029228
21:06:06|0.00029228
21:06:07|0.00029228
21:06:08|0.00029208
21:06:09|0.00029208
21:06:10|0.00029218
21:06:12|0.00029218
21:06:13|0.00029218
21:06:14|0.00029208
21:06:14|0.00029208
21:06:15|0.00029208
21:06:16|0.00029208
21:06:17|0.00029216
21:06:18|0.00029216
21:06:19|0.0002919
21:06:20|0.0002919
21:06:21|0.0002919
21:06:22|0.0002919
21:06:24|0.00029209
21:06:24|0.00029209
21:06:26|0.0002919
21:06:26|0.0002919
21:06:27|0.00029177
21:06:30|0.00029177
21:06:30|0.0002917
21:06:31|0.0002917
21:06:33|0.0002917
21:06:34|0.00029192
21:06:35|0.00029192
21:06:36|0.0002916
21:06:37|0.00029171
21:06:37|0.0002917
21:06:39|0.00029181
21:06:39|0.00029165
21:06:41|0.00029165
21:06:41|0.00029165
21:06:42|0.00029176
21:06:43|0.00029165
21:06:45|0.00029165
21:06:45|0.00029165
21:06:47|0.00029162
21:06:47|0.00029162
21:06:49|0.00029162
21:06:49|0.00029162
21:06:50|0.00029162
21:06:52|0.0002918
21:06:52|0.00029162
21:06:53|0.00029188
21:06:54|0.00029189
21:06:56|0.0002919
21:06:57|0.0002919
21:06:58|0.0002919
21:06:58|0.00029206
21:07:00|0.00029207
21:07:01|0.00029207
21:07:01|0.00029207
21:07:03|0.00029207
21:07:04|0.00029207
21:07:04|0.0002919
21:07:05|0.0002919
21:07:07|0.0002919
21:07:07|0.0002919
21:07:09|0.0002919
21:07:10|0.0002919
21:07:10|0.00029204
21:07:12|0.00029204
21:07:13|0.00029204
21:07:14|0.00029204
21:07:14|0.00029204
21:07:16|0.00029204
21:07:17|0.00029204
21:07:17|0.00029204
21:07:19|0.00029204
21:07:20|0.00029204
21:07:21|0.00029204
21:07:22|0.00029201
21:07:22|0.00029201
21:07:23|0.00029201
21:07:25|0.00029189
21:07:26|0.00029189
21:07:26|0.00029189
21:07:28|0.00029189
21:07:28|0.00029189
21:07:31|0.0002918
21:07:32|0.0002918
21:07:33|0.0002918
21:07:33|0.0002918
21:07:34|0.0002918
21:07:36|0.0002918
21:07:37|0.00029189
21:07:38|0.00029189
21:07:39|0.00029189
21:07:40|0.00029204
21:07:41|0.00029206
21:07:42|0.00029208
21:07:43|0.00029208
21:07:44|0.00029209
21:07:45|0.00029209
21:07:47|0.00029195
21:07:47|0.00029197
21:07:48|0.00029197
21:07:49|0.00029208
21:07:50|0.00029208
21:07:51|0.00029208
21:07:52|0.00029208
21:07:53|0.00029204
21:07:54|0.00029201
21:07:55|0.00029201
21:07:56|0.00029201
21:07:58|0.00029201
21:07:59|0.00029201
21:07:59|0.00029201
21:08:00|0.00029201
21:08:01|0.00029201
21:08:02|0.00029201
21:08:03|0.00029199
21:08:04|0.00029199
21:08:05|0.00029199
21:08:06|0.000292
21:08:07|0.000292
21:08:09|0.000292
21:08:09|0.000292
21:08:11|0.000292
21:08:12|0.00029209
21:08:12|0.00029209
21:08:14|0.00029203
21:08:15|0.00029203
21:08:16|0.00029203
21:08:16|0.00029219
21:08:17|0.00029219
21:08:19|0.00029219
21:08:19|0.00029219
21:08:20|0.00029219
21:08:22|0.00029219
21:08:22|0.00029219
21:08:23|0.0002921
21:08:25|0.0002921
21:08:25|0.00029201
21:08:26|0.000292
21:08:28|0.000292
21:08:28|0.000292
21:08:29|0.000292
21:08:30|0.00029204
21:08:32|0.00029204
21:08:33|0.00029204
21:08:34|0.00029204
21:08:35|0.00029204
21:08:36|0.00029219
21:08:37|0.00029219
21:08:38|0.00029219
21:08:39|0.00029219
21:08:40|0.00029219
21:08:42|0.00029219
21:08:43|0.00029219
21:08:44|0.00029219
21:08:45|0.00029219
21:08:46|0.00029219
21:08:47|0.00029219
21:08:48|0.00029227
21:08:49|0.00029227
21:08:50|0.00029227
21:08:51|0.00029227
21:08:52|0.00029227
21:08:53|0.00029227
21:08:54|0.00029227
21:08:55|0.00029227
21:08:56|0.00029227
21:08:58|0.00029213
21:08:58|0.00029222
21:08:59|0.00029222
21:09:01|0.00029222
21:09:01|0.00029222
21:09:03|0.00029222
21:09:04|0.00029222
21:09:04|0.00029222
21:09:05|0.00029222
21:09:06|0.00029222
21:09:07|0.00029222
21:09:08|0.00029222
21:09:09|0.00029209
21:09:10|0.00029209
21:09:11|0.00029209
21:09:12|0.00029209
21:09:13|0.00029209
21:09:14|0.00029209
21:09:15|0.00029209
21:09:16|0.00029209
21:09:17|0.00029227
21:09:18|0.00029227
21:09:19|0.00029227
21:09:21|0.00029227
21:09:21|0.00029227
21:09:22|0.00029227
21:09:23|0.00029227
21:09:24|0.00029221
21:09:25|0.0002922
21:09:26|0.0002922
21:09:27|0.00029227
21:09:28|0.00029227
21:09:29|0.00029227
21:09:31|0.00029227
21:09:32|0.00029227
21:09:33|0.00029227
21:09:34|0.00029227
21:09:35|0.00029227
21:09:37|0.00029227
21:09:38|0.00029227
21:09:39|0.00029227
21:09:40|0.00029227
21:09:41|0.00029249
21:09:42|0.00029249
21:09:43|0.00029249
21:09:44|0.00029249
21:09:45|0.00029249
21:09:46|0.00029249
21:09:47|0.00029249
21:09:48|0.00029249
21:09:49|0.00029249
21:09:51|0.00029249
21:09:51|0.00029249
21:09:53|0.00029249
21:09:54|0.0002925
21:09:54|0.0002925
21:09:56|0.0002925
21:09:56|0.0002925
21:09:58|0.0002925
21:09:58|0.0002925
21:10:00|0.00029228
21:10:00|0.00029228
21:10:02|0.00029228
21:10:03|0.00029228
21:10:05|0.00029228
21:10:05|0.00029228
21:10:06|0.00029228
21:10:07|0.00029228
21:10:08|0.00029228
21:10:09|0.00029246
21:10:10|0.0002923
21:10:12|0.00029227
21:10:12|0.0002921
21:10:13|0.00029209
21:10:14|0.000292
21:10:15|0.000292
21:10:16|0.000292
21:10:17|0.000292
21:10:18|0.00029209
21:10:19|0.00029209
21:10:21|0.00029209
21:10:21|0.00029211
21:10:22|0.0002925
21:10:23|0.00029232
21:10:24|0.00029233
21:10:25|0.0002922
21:10:26|0.0002921
21:10:27|0.00029221
21:10:28|0.00029221
21:10:29|0.00029212
21:10:30|0.00029208
21:10:31|0.00029208
21:10:33|0.00029208
21:10:35|0.00029208
21:10:36|0.00029189
21:10:37|0.00029185
21:10:37|0.0002918
21:10:39|0.0002918
21:10:39|0.0002918
21:10:41|0.0002918
21:10:42|0.0002918
21:10:42|0.0002918
21:10:43|0.00029177
21:10:45|0.00029171
21:10:46|0.00029165
21:10:46|0.0002916
21:10:48|0.00029163
21:10:49|0.00029163
21:10:49|0.00029163
21:10:51|0.0002918
21:10:52|0.0002918
21:10:53|0.0002918
21:10:54|0.0002918
21:10:55|0.0002918
21:10:56|0.0002918
21:10:57|0.00029164
21:10:58|0.00029164
21:10:59|0.00029164
21:11:00|0.00029177
21:11:01|0.0002918
21:11:02|0.0002918
21:11:03|0.0002918
21:11:04|0.0002918
21:11:05|0.0002918
21:11:06|0.0002918
21:11:07|0.0002918
21:11:08|0.00029199
21:11:09|0.00029199
21:11:10|0.00029199
21:11:11|0.00029199
21:11:12|0.00029199
21:11:13|0.00029199
21:11:14|0.00029199
21:11:15|0.00029199
21:11:16|0.00029207
21:11:17|0.00029208
21:11:18|0.00029208
21:11:19|0.00029208
21:11:20|0.00029208
21:11:21|0.00029208
21:11:22|0.00029208
21:11:23|0.00029208
21:11:24|0.00029208
21:11:25|0.00029208
21:11:26|0.00029208
21:11:27|0.00029208
21:11:28|0.00029208
21:11:29|0.00029208
21:11:30|0.00029208
21:11:31|0.00029208
21:11:32|0.00029208
21:11:33|0.00029208
21:11:35|0.00029195
21:11:36|0.0002919
21:11:37|0.00029201
21:11:38|0.00029201
21:11:39|0.00029201
21:11:41|0.00029201
21:11:41|0.00029201
21:11:42|0.00029201
21:11:43|0.00029201
21:11:44|0.00029201
21:11:46|0.00029201
21:11:46|0.00029201
21:11:48|0.00029181
21:11:48|0.00029201
21:11:50|0.00029201
21:11:51|0.00029201
21:11:52|0.00029201
21:11:52|0.00029201
21:11:54|0.00029201
21:11:55|0.00029201
21:11:56|0.00029201
21:11:57|0.00029201
21:11:58|0.00029201
21:11:59|0.00029201
21:11:59|0.00029201
21:12:01|0.00029201
21:12:01|0.00029201
21:12:03|0.00029201
21:12:04|0.00029201
21:12:05|0.00029201
21:12:05|0.00029201
21:12:07|0.00029201
21:12:08|0.0002918
21:12:09|0.00029198
21:12:10|0.0002918
21:12:11|0.0002918
21:12:12|0.0002918
21:12:13|0.0002918
21:12:14|0.0002918
21:12:15|0.0002918
21:12:16|0.0002918
21:12:18|0.0002918
21:12:19|0.00029163
21:12:19|0.00029163
21:12:21|0.00029163
21:12:22|0.00029163
21:12:23|0.00029163
21:12:24|0.00029163
21:12:25|0.00029163
21:12:26|0.00029163
21:12:28|0.00029163
21:12:28|0.00029163
21:12:29|0.00029163
21:12:30|0.00029163
21:12:31|0.00029163
21:12:34|0.00029181
21:12:35|0.00029182
21:12:35|0.0002918
21:12:37|0.00029189
21:12:38|0.00029189
21:12:39|0.00029189
21:12:39|0.000292
21:12:41|0.000292
21:12:42|0.000292
21:12:43|0.00029186
21:12:44|0.00029186
21:12:45|0.00029186
21:12:46|0.00029186
21:12:47|0.00029186
21:12:48|0.00029233
21:12:49|0.00029233
21:12:50|0.00029182
21:12:51|0.00029182
21:12:52|0.00029182
21:12:53|0.00029182
21:12:54|0.00029232
21:12:55|0.00029186
21:12:56|0.00029186
21:12:57|0.00029186
21:12:58|0.00029236
21:12:59|0.00029236
21:13:00|0.00029236
21:13:01|0.00029236
21:13:02|0.00029236
21:13:03|0.00029236
21:13:04|0.00029236
21:13:05|0.00029201
21:13:07|0.00029201
21:13:08|0.00029201
21:13:09|0.00029201
21:13:09|0.00029201
21:13:10|0.00029201
21:13:11|0.00029201
21:13:13|0.00029201
21:13:14|0.0002918
21:13:15|0.0002918
21:13:16|0.0002918
21:13:17|0.00029209
21:13:17|0.00029197
21:13:18|0.00029197
21:13:20|0.00029197
21:13:21|0.00029197
21:13:22|0.00029197
21:13:23|0.00029197
21:13:24|0.00029165
21:13:25|0.00029185
21:13:26|0.00029147
21:13:27|0.00029147
21:13:28|0.00029147
21:13:29|0.00029147
21:13:30|0.00029144
21:13:31|0.00029144
21:13:32|0.00029144
21:13:33|0.00029144
21:13:34|0.00029161
21:13:36|0.00029161
21:13:37|0.00029161
21:13:38|0.00029161
21:13:39|0.00029161
21:13:41|0.00029161
21:13:41|0.00029161
21:13:42|0.00029161
21:13:43|0.00029161
21:13:45|0.00029144
21:13:45|0.00029159
21:13:46|0.00029131
21:13:48|0.00029138
21:13:49|0.0002912
21:13:49|0.0002912
21:13:50|0.00029121
21:13:51|0.00029121
21:13:53|0.00029111
21:13:53|0.00029111
21:13:54|0.000291
21:13:55|0.000291
21:13:56|0.00029082
21:13:57|0.00029082
21:13:59|0.00029081
21:13:59|0.00029081
21:14:01|0.00029086
21:14:02|0.00029086
21:14:03|0.00029086
21:14:04|0.00029086
21:14:05|0.00029086
21:14:06|0.00029086
21:14:07|0.00029082
21:14:08|0.00029082
21:14:09|0.00029082
21:14:10|0.00029082
21:14:11|0.00029082
21:14:12|0.00029082
21:14:13|0.00029082
21:14:14|0.00029082
21:14:15|0.00029082
21:14:16|0.00029082
21:14:17|0.00029082
21:14:18|0.00029082
21:14:19|0.00029119
21:14:20|0.00029118
21:14:21|0.00029118
21:14:22|0.00029118
21:14:23|0.00029118
21:14:24|0.00029118
21:14:25|0.00029119
21:14:26|0.00029119
21:14:27|0.00029119
21:14:28|0.00029092
21:14:29|0.00029092
21:14:30|0.0002909
21:14:31|0.0002909
21:14:32|0.0002909
21:14:33|0.0002909
21:14:34|0.0002909
21:14:36|0.00029168
21:14:36|0.00029168
21:14:38|0.0002913
21:14:39|0.0002915
21:14:39|0.0002915
21:14:41|0.0002915
21:14:42|0.0002915
21:14:43|0.0002915
21:14:45|0.0002915
21:14:45|0.0002915
21:14:47|0.0002915
21:14:47|0.0002915
21:14:49|0.0002915
21:14:50|0.00029168
21:14:50|0.00029168
21:14:51|0.00029168
21:14:53|0.00029168
21:14:53|0.00029168
21:14:54|0.00029168
21:14:56|0.00029162
21:14:56|0.00029168
21:14:58|0.00029197
21:14:59|0.0002919
21:15:00|0.00029197
21:15:01|0.00029197
21:15:02|0.00029197
21:15:03|0.00029197
21:15:04|0.00029197
21:15:05|0.00029197
21:15:06|0.00029197
21:15:07|0.0002922
21:15:08|0.0002922
21:15:10|0.0002922
21:15:11|0.00029202
21:15:11|0.00029209
21:15:12|0.00029209
21:15:13|0.00029209
21:15:14|0.00029209
21:15:16|0.00029209
21:15:16|0.00029209
21:15:17|0.00029209
21:15:18|0.00029209
21:15:19|0.00029197
21:15:20|0.00029172
21:15:21|0.00029172
21:15:22|0.00029151
21:15:23|0.0002915
21:15:24|0.0002915
21:15:26|0.0002915
21:15:26|0.0002915
21:15:27|0.0002915
21:15:28|0.00029149
21:15:29|0.00029149
21:15:31|0.00029142
21:15:31|0.00029142
21:15:32|0.00029142
21:15:33|0.00029142
21:15:35|0.00029142
21:15:36|0.00029142
21:15:38|0.00029142
21:15:38|0.00029142
21:15:39|0.00029136
21:15:40|0.00029136
21:15:42|0.00029136
21:15:42|0.00029136
21:15:43|0.00029136
21:15:44|0.00029136
21:15:46|0.00029137
21:15:46|0.00029137
21:15:48|0.00029137
21:15:48|0.00029137
21:15:49|0.00029137
21:15:50|0.00029137
21:15:51|0.00029137
21:15:52|0.00029137
21:15:53|0.00029137
21:15:54|0.00029137
21:15:55|0.00029137
21:15:57|0.00029137
21:15:59|0.00029178
21:15:59|0.00029178
21:16:00|0.00029178
21:16:01|0.00029178
21:16:03|0.00029177
21:16:03|0.00029177
21:16:05|0.00029177
21:16:06|0.00029177
21:16:06|0.00029177
21:16:07|0.00029177
21:16:08|0.00029177
21:16:10|0.00029177
21:16:10|0.00029177
21:16:11|0.00029177
21:16:12|0.00029177
21:16:13|0.00029177
21:16:15|0.00029177
21:16:16|0.00029177
21:16:16|0.00029178
21:16:17|0.00029178
21:16:18|0.00029179
21:16:19|0.00029179
21:16:20|0.00029179
21:16:21|0.00029179
21:16:22|0.00029179
21:16:23|0.00029179
21:16:24|0.00029179
21:16:25|0.00029179
21:16:27|0.00029179
21:16:27|0.00029179
21:16:28|0.00029179
21:16:29|0.00029179
21:16:30|0.00029179
21:16:31|0.00029179
21:16:32|0.00029179
21:16:33|0.00029179
21:16:34|0.0002918
21:16:36|0.00029179
21:16:38|0.00029179
21:16:39|0.00029179
21:16:40|0.00029179
21:16:41|0.0002918
21:16:42|0.0002918
21:16:44|0.0002918
21:16:44|0.0002918
21:16:45|0.0002918
21:16:46|0.0002918
21:16:47|0.0002918
21:16:49|0.0002918
21:16:50|0.0002918
21:16:50|0.0002918
21:16:52|0.00029227
21:16:53|0.00029227
21:16:54|0.00029224
21:16:55|0.00029224
21:16:56|0.00029224
21:16:57|0.00029224
21:16:58|0.00029224
21:16:59|0.00029224
21:17:00|0.00029224
21:17:01|0.00029224
21:17:02|0.00029224
21:17:03|0.00029224
21:17:04|0.00029224
21:17:05|0.00029224
21:17:06|0.00029224
21:17:07|0.00029224
21:17:08|0.00029224
21:17:09|0.00029224
21:17:10|0.00029224
21:17:11|0.00029224
21:17:12|0.00029224
21:17:13|0.00029236
21:17:14|0.00029236
21:17:15|0.00029236
21:17:16|0.00029236
21:17:17|0.0002925
21:17:18|0.0002925
21:17:19|0.0002925
21:17:20|0.00029259
21:17:21|0.00029259
21:17:22|0.00029259
21:17:23|0.00029259
21:17:24|0.00029259
21:17:25|0.0002925
21:17:26|0.0002925
21:17:27|0.0002925
21:17:28|0.0002925
21:17:29|0.0002925
21:17:30|0.0002925
21:17:31|0.0002925
21:17:32|0.0002925
21:17:33|0.0002925
21:17:34|0.0002925
21:17:35|0.0002925
21:17:36|0.0002925
21:17:37|0.0002925
21:17:39|0.0002925
21:17:39|0.0002925
21:17:41|0.00029259
21:17:42|0.00029259
21:17:43|0.0002928
21:17:44|0.0002928
21:17:45|0.0002928
21:17:46|0.0002928
21:17:47|0.0002928
21:17:48|0.0002928
21:17:49|0.0002928
21:17:50|0.0002928
21:17:52|0.00029261
21:17:52|0.00029261
21:17:53|0.00029261
21:17:54|0.00029261
21:17:55|0.00029261
21:17:57|0.00029261
21:17:58|0.00029261
21:17:58|0.00029261
21:18:00|0.00029261
21:18:01|0.00029261
21:18:01|0.00029261
21:18:03|0.00029261
21:18:04|0.00029261
21:18:05|0.00029261
21:18:06|0.00029261
21:18:07|0.00029261
21:18:08|0.00029261
21:18:09|0.00029261
21:18:10|0.00029267
21:18:11|0.00029267
21:18:12|0.00029267
21:18:13|0.00029267
21:18:14|0.00029267
21:18:16|0.00029267
21:18:16|0.0002928
21:18:17|0.0002928
21:18:18|0.0002928
21:18:19|0.0002928
21:18:20|0.0002928
21:18:21|0.0002928
21:18:22|0.0002928
21:18:23|0.0002928
21:18:24|0.00029281
21:18:25|0.00029281
21:18:27|0.00029281
21:18:27|0.00029281
21:18:28|0.00029281
21:18:29|0.00029277
21:18:30|0.00029267
21:18:32|0.0002927
21:18:32|0.0002927
21:18:33|0.0002927
21:18:35|0.0002927
21:18:35|0.00029272
21:18:37|0.00029272
21:18:39|0.00029271
21:18:40|0.00029271
21:18:41|0.00029271
21:18:43|0.0002927
21:18:44|0.0002927
21:18:44|0.0002927
21:18:45|0.0002927
21:18:47|0.00029271
21:18:48|0.0002927
21:18:49|0.0002927
21:18:50|0.00029247
21:18:52|0.00029247
21:18:52|0.00029271
21:18:54|0.00029295
21:18:55|0.00029295
21:18:56|0.00029295
21:18:57|0.00029295
21:18:58|0.00029295
21:18:59|0.00029299
21:19:00|0.00029299
21:19:01|0.00029299
21:19:02|0.00029299
21:19:03|0.00029311
21:19:04|0.00029305
21:19:05|0.00029305
21:19:06|0.00029305
21:19:07|0.00029305
21:19:08|0.00029305
21:19:09|0.00029305
21:19:10|0.00029305
21:19:11|0.00029282
21:19:12|0.00029282
21:19:13|0.00029282
21:19:14|0.00029282
21:19:15|0.00029293
21:19:16|0.00029293
21:19:18|0.00029293
21:19:18|0.00029288
21:19:19|0.00029288
21:19:20|0.00029288
21:19:21|0.00029288
21:19:22|0.00029288
21:19:23|0.00029288
21:19:24|0.00029305
21:19:25|0.00029305
21:19:26|0.00029305
21:19:27|0.00029305
21:19:28|0.00029305
21:19:29|0.00029305
21:19:30|0.00029311
21:19:31|0.00029311
21:19:32|0.00029311
21:19:33|0.00029311
21:19:34|0.00029311
21:19:35|0.00029311
21:19:36|0.00029311
21:19:38|0.00029311
21:19:40|0.00029306
21:19:40|0.00029306
21:19:41|0.00029306
21:19:43|0.0002931
21:19:43|0.0002931
21:19:45|0.0002931
21:19:46|0.00029334
21:19:47|0.00029334
21:19:47|0.00029345
21:19:48|0.00029345
21:19:50|0.00029345
21:19:50|0.00029345
21:19:52|0.00029345
21:19:52|0.00029345
21:19:54|0.00029345
21:19:54|0.0002932
21:19:56|0.00029308
21:19:56|0.00029308
21:19:57|0.00029308
21:19:58|0.00029308
21:19:59|0.00029308
21:20:00|0.00029308
21:20:01|0.00029305
21:20:02|0.0002932
21:20:04|0.0002932
21:20:04|0.000293
21:20:05|0.000293
21:20:06|0.000293
21:20:07|0.000293
21:20:08|0.000293
21:20:10|0.000293
21:20:11|0.00029308
21:20:11|0.00029308
21:20:12|0.00029308
21:20:14|0.00029308
21:20:14|0.00029308
21:20:16|0.00029308
21:20:16|0.00029308
21:20:17|0.00029308
21:20:19|0.00029308
21:20:19|0.00029308
21:20:20|0.000293
21:20:22|0.000293
21:20:22|0.000293
21:20:24|0.00029301
21:20:24|0.00029301
21:20:25|0.00029308
21:20:27|0.00029308
21:20:28|0.00029281
21:20:28|0.00029281
21:20:29|0.00029307
21:20:31|0.00029307
21:20:31|0.0002932
21:20:32|0.00029312
21:20:34|0.00029312
21:20:34|0.00029312
21:20:35|0.00029285
21:20:36|0.00029285
21:20:37|0.00029285
21:20:39|0.00029307
21:20:40|0.0002931
21:20:41|0.0002931
21:20:42|0.00029286
21:20:44|0.00029275
21:20:45|0.0002928
21:20:46|0.0002928
21:20:47|0.0002928
21:20:48|0.0002928
21:20:48|0.00029282
21:20:50|0.00029282
21:20:51|0.00029261
21:20:52|0.00029261
21:20:53|0.00029261
21:20:54|0.00029261
21:20:55|0.00029261
21:20:56|0.00029261
21:20:57|0.00029261
21:20:58|0.00029261
21:20:59|0.00029278
21:21:00|0.00029278
21:21:01|0.0002926
21:21:02|0.0002926
21:21:03|0.0002926
21:21:05|0.0002926
21:21:05|0.0002926
21:21:06|0.0002922
21:21:07|0.00029206
21:21:08|0.00029206
21:21:09|0.00029206
21:21:10|0.00029206
21:21:12|0.00029206
21:21:12|0.00029206
21:21:14|0.00029206
21:21:14|0.00029206
21:21:15|0.00029206
21:21:16|0.00029221
21:21:17|0.00029221
21:21:19|0.00029221
21:21:19|0.00029221
21:21:20|0.00029221
21:21:21|0.00029221
21:21:22|0.00029221
21:21:24|0.00029221
21:21:24|0.00029221
21:21:26|0.00029206
21:21:26|0.00029206
21:21:28|0.00029206
21:21:28|0.00029206
21:21:29|0.00029206
21:21:30|0.00029206
21:21:31|0.00029206
21:21:32|0.00029206
21:21:33|0.0002921
21:21:34|0.0002921
21:21:36|0.0002921
21:21:36|0.0002921
21:21:37|0.0002921
21:21:39|0.0002921
21:21:39|0.0002921
21:21:41|0.0002921
21:21:42|0.0002921
21:21:43|0.0002921
21:21:44|0.0002921
21:21:45|0.00029208
21:21:46|0.00029208
21:21:48|0.00029208
21:21:48|0.00029208
21:21:49|0.00029225
21:21:50|0.00029206
21:21:51|0.00029206
21:21:53|0.00029206
21:21:54|0.00029206
21:21:55|0.00029223
21:21:55|0.00029223
21:21:57|0.00029223
21:21:58|0.00029228
21:21:59|0.00029228
21:21:59|0.0002923
21:22:00|0.0002923
21:22:01|0.00029209
21:22:03|0.00029209
21:22:03|0.00029223
21:22:05|0.00029223
21:22:06|0.00029239
21:22:07|0.00029239
21:22:07|0.00029239
21:22:09|0.00029239
21:22:09|0.0002922
21:22:10|0.0002922
21:22:11|0.0002922
21:22:13|0.0002922
21:22:14|0.0002922
21:22:15|0.0002922
21:22:16|0.0002922
21:22:17|0.0002922
21:22:18|0.0002922
21:22:19|0.0002922
21:22:20|0.0002922
21:22:21|0.0002926
21:22:22|0.0002926
21:22:23|0.0002926
21:22:25|0.0002926
21:22:26|0.0002926
21:22:26|0.0002926
21:22:27|0.0002926
21:22:28|0.0002926
21:22:29|0.0002926
21:22:30|0.0002926
21:22:31|0.0002926
21:22:32|0.0002926
21:22:33|0.0002926
21:22:35|0.0002926
21:22:35|0.0002926
21:22:36|0.0002926
21:22:38|0.00029247
21:22:38|0.00029247
21:22:39|0.00029255
21:22:41|0.00029259
21:22:42|0.00029259
21:22:43|0.00029259
21:22:44|0.00029259
21:22:45|0.00029221
21:22:46|0.00029221
21:22:47|0.00029221
21:22:48|0.00029221
21:22:49|0.00029221
21:22:50|0.00029233
21:22:52|0.00029233
21:22:52|0.00029233
21:22:54|0.00029233
21:22:54|0.00029233
21:22:56|0.00029233
21:22:56|0.00029243
21:22:57|0.00029243
21:22:58|0.00029243
21:23:00|0.00029243
21:23:01|0.00029243
21:23:01|0.00029243
21:23:03|0.00029243
21:23:03|0.00029243
21:23:05|0.00029243
21:23:06|0.0002922
21:23:07|0.0002922
21:23:08|0.0002922
21:23:09|0.00029206
21:23:10|0.00029207
21:23:11|0.00029207
21:23:12|0.00029207
21:23:13|0.00029207
21:23:14|0.00029207
21:23:15|0.00029207
21:23:16|0.00029207
21:23:17|0.00029207
21:23:18|0.00029181
21:23:19|0.00029182
21:23:20|0.00029182
21:23:21|0.00029182
21:23:22|0.00029182
21:23:23|0.0002918
21:23:24|0.0002918
21:23:25|0.0002918
21:23:26|0.0002918
21:23:27|0.0002918
21:23:28|0.0002918
21:23:29|0.00029189
21:23:30|0.00029189
21:23:31|0.00029189
21:23:32|0.00029189
21:23:33|0.00029166
21:23:34|0.00029166
21:23:35|0.00029166
21:23:36|0.00029171
21:23:37|0.00029171
21:23:38|0.00029174
21:23:39|0.0002916
21:23:40|0.0002916
21:23:41|0.0002916
21:23:42|0.00029154
21:23:43|0.00029152
21:23:44|0.00029151
21:23:45|0.00029151
21:23:46|0.00029151
21:23:47|0.00029151
21:23:49|0.00029151
21:23:49|0.00029151
21:23:51|0.00029153
21:23:51|0.00029132
21:23:52|0.00029162
21:23:53|0.00029162
21:23:54|0.00029162
21:23:55|0.00029166
21:23:57|0.00029179
21:23:57|0.00029179
21:23:59|0.00029179
21:24:00|0.00029179
21:24:00|0.00029179
21:24:01|0.00029179
21:24:03|0.00029179
21:24:03|0.00029179
21:24:04|0.00029179
21:24:05|0.00029148
21:24:06|0.00029148
21:24:08|0.00029172
21:24:08|0.00029167
21:24:09|0.00029167
21:24:11|0.00029167
21:24:12|0.00029167
21:24:12|0.00029176
21:24:13|0.00029176
21:24:14|0.00029167
21:24:15|0.00029167
21:24:16|0.00029167
21:24:18|0.00029167
21:24:18|0.00029167
21:24:20|0.00029167
21:24:21|0.00029167
21:24:22|0.00029163
21:24:23|0.00029163
21:24:24|0.00029173
21:24:24|0.00029173
21:24:25|0.00029173
21:24:26|0.00029173
21:24:28|0.00029177
21:24:28|0.00029177
21:24:30|0.00029173
21:24:31|0.00029173
21:24:31|0.00029173
21:24:32|0.00029173
21:24:33|0.00029189
21:24:35|0.00029189
21:24:35|0.00029189
21:24:36|0.00029189
21:24:38|0.0002918
21:24:38|0.0002918
21:24:39|0.0002918
21:24:42|0.00029179
21:24:43|0.00029189
21:24:43|0.00029189
21:24:44|0.00029189
21:24:45|0.00029189
21:24:47|0.00029189
21:24:48|0.00029189
21:24:49|0.00029189
21:24:50|0.00029189
21:24:51|0.00029189
21:24:52|0.00029189
21:24:53|0.00029185
21:24:54|0.00029185
21:24:55|0.00029185
21:24:56|0.00029185
21:24:57|0.00029185
21:24:58|0.00029185
21:24:59|0.00029185
21:25:00|0.00029185
21:25:01|0.00029163
21:25:02|0.00029163
21:25:03|0.00029163
21:25:04|0.00029163
21:25:05|0.00029163
21:25:06|0.00029163
21:25:07|0.00029163
21:25:08|0.00029163
21:25:09|0.00029163
21:25:10|0.00029163
21:25:11|0.00029163
21:25:12|0.00029163
21:25:13|0.00029163
21:25:14|0.00029163
21:25:15|0.00029162
21:25:16|0.00029162
21:25:17|0.00029189
21:25:18|0.00029188
21:25:19|0.00029188
21:25:20|0.00029188
21:25:21|0.00029188
21:25:22|0.00029188
21:25:23|0.00029188
21:25:24|0.00029188
21:25:25|0.00029189
21:25:26|0.00029189
21:25:27|0.00029189
21:25:28|0.00029189
21:25:29|0.00029189
21:25:30|0.00029189
21:25:31|0.00029186
21:25:33|0.00029186
21:25:34|0.00029186
21:25:34|0.0002918
21:25:35|0.0002918
21:25:36|0.0002918
21:25:37|0.0002918
21:25:38|0.00029179
21:25:39|0.0002918
21:25:40|0.0002918
21:25:42|0.0002918
21:25:43|0.0002918
21:25:44|0.0002918
21:25:45|0.00029164
21:25:45|0.00029164
21:25:47|0.00029164
21:25:49|0.00029141
21:25:49|0.00029141
21:25:51|0.00029141
21:25:52|0.00029141
21:25:52|0.00029141
21:25:54|0.00029141
21:25:55|0.00029164
21:25:56|0.00029165
21:25:57|0.00029165
21:25:57|0.00029165
21:25:58|0.00029165
21:26:00|0.00029162
21:26:01|0.00029162
21:26:02|0.00029162
21:26:03|0.00029162
21:26:04|0.00029162
21:26:05|0.00029162
21:26:06|0.00029179
21:26:06|0.00029179
21:26:07|0.00029179
21:26:09|0.00029179
21:26:09|0.00029179
21:26:11|0.00029166
21:26:12|0.00029166
21:26:13|0.00029166
21:26:13|0.00029166
21:26:14|0.00029174
21:26:16|0.00029174
21:26:17|0.00029175
21:26:17|0.00029175
21:26:19|0.00029175
21:26:20|0.0002916
21:26:20|0.0002916
21:26:22|0.0002916
21:26:23|0.00029162
21:26:24|0.00029162
21:26:25|0.00029163
21:26:26|0.00029163
21:26:26|0.00029163
21:26:28|0.00029163
21:26:28|0.0002915
21:26:29|0.0002915
21:26:31|0.0002915
21:26:32|0.0002915
21:26:32|0.0002915
21:26:33|0.0002915
21:26:36|0.0002915
21:26:36|0.00029141
21:26:37|0.0002914
21:26:38|0.0002913
21:26:39|0.0002913
21:26:40|0.0002913
21:26:41|0.00029144
21:26:42|0.00029144
21:26:44|0.00029144
21:26:45|0.00029144
21:26:46|0.00029144
21:26:47|0.00029144
21:26:48|0.00029144
21:26:49|0.00029144
21:26:50|0.00029129
21:26:51|0.00029129
21:26:52|0.00029129
21:26:53|0.00029129
21:26:54|0.00029129
21:26:55|0.0002912
21:26:56|0.0002912
21:26:57|0.0002911
21:26:58|0.0002911
21:26:59|0.0002911
21:27:00|0.0002911
21:27:01|0.0002911
21:27:02|0.0002912
21:27:03|0.00029121
21:27:04|0.0002912
21:27:05|0.0002912
21:27:06|0.0002912
21:27:07|0.00029121
21:27:08|0.00029121
21:27:09|0.00029121
21:27:10|0.0002913
21:27:11|0.0002913
21:27:12|0.0002913
21:27:13|0.0002913
21:27:14|0.0002913
21:27:15|0.0002913
21:27:16|0.0002913
21:27:17|0.0002913
21:27:18|0.0002913
21:27:19|0.0002913
21:27:21|0.00029123
21:27:21|0.00029123
21:27:22|0.00029123
21:27:24|0.00029123
21:27:24|0.00029123
21:27:25|0.00029123
21:27:26|0.00029134
21:27:27|0.00029136
21:27:28|0.00029136
21:27:29|0.00029136
21:27:30|0.00029136
21:27:31|0.00029121
21:27:32|0.00029121
21:27:33|0.00029121
21:27:34|0.00029121
21:27:35|0.00029121
21:27:36|0.00029121
21:27:38|0.00029124
21:27:38|0.00029124
21:27:39|0.00029124
21:27:41|0.00029124
21:27:41|0.00029124
21:27:42|0.00029124
21:27:44|0.0002913
21:27:45|0.0002913
21:27:46|0.0002913
21:27:47|0.0002913
21:27:48|0.0002913
21:27:49|0.0002913
21:27:50|0.0002913
21:27:51|0.0002913
21:27:52|0.0002913
21:27:53|0.0002913
21:27:54|0.0002913
21:27:55|0.0002913
21:27:56|0.0002913
21:27:57|0.0002913
21:27:58|0.0002913
21:27:59|0.0002913
21:28:00|0.0002913
21:28:01|0.0002913
21:28:02|0.0002913
21:28:03|0.0002913
21:28:04|0.0002913
21:28:05|0.0002913
21:28:06|0.0002913
21:28:07|0.0002913
21:28:08|0.0002913
21:28:10|0.00029121
21:28:10|0.000291
21:28:11|0.000291
21:28:12|0.000291
21:28:13|0.000291
21:28:14|0.000291
21:28:15|0.000291
21:28:17|0.000291
21:28:17|0.000291
21:28:18|0.000291
21:28:19|0.0002909
21:28:20|0.0002908
21:28:21|0.00029075
21:28:22|0.00029068
21:28:23|0.0002905
21:28:24|0.00029038
21:28:25|0.00029038
21:28:26|0.00029038
21:28:27|0.00029038
21:28:28|0.00029038
21:28:30|0.0002904
21:28:30|0.0002902
21:28:31|0.0002902
21:28:32|0.0002902
21:28:33|0.0002902
21:28:34|0.0002902
21:28:35|0.00029
21:28:36|0.00029009
21:28:37|0.00029009
21:28:38|0.00029009
21:28:39|0.00029009
21:28:40|0.00029009
21:28:41|0.00029009
21:28:43|0.00029
21:28:44|0.00029
21:28:45|0.00029
21:28:46|0.00029
21:28:47|0.00029
21:28:48|0.00029
21:28:49|0.00029005
21:28:50|0.00029005
21:28:51|0.00029005
21:28:52|0.00029005
21:28:53|0.00029005
21:28:54|0.00029005
21:28:55|0.00029005
21:28:56|0.00028985
21:28:57|0.00028985
21:28:58|0.00028985
21:28:59|0.00028985
21:29:00|0.00028985
21:29:01|0.0002898
21:29:02|0.0002898
21:29:03|0.00028984
21:29:04|0.00028984
21:29:05|0.00028976
21:29:06|0.00028976
21:29:07|0.00028976
21:29:09|0.00028981
21:29:09|0.00028981
21:29:10|0.00028981
21:29:11|0.00028981
21:29:12|0.00028981
21:29:13|0.00028981
21:29:14|0.00028981
21:29:15|0.00028981
21:29:16|0.00028981
21:29:17|0.00028981
21:29:18|0.00028981
21:29:20|0.00028981
21:29:20|0.00028961
21:29:21|0.00028961
21:29:22|0.00028961
21:29:23|0.00028981
21:29:24|0.00028981
21:29:25|0.00028962
21:29:26|0.00028962
21:29:27|0.00028962
21:29:28|0.00028962
21:29:30|0.00028962
21:29:31|0.00028962
21:29:32|0.00028962
21:29:32|0.00028961
21:29:33|0.00028961
21:29:34|0.00028961
21:29:35|0.00028961
21:29:37|0.00028961
21:29:37|0.00028961
21:29:38|0.00028933
21:29:39|0.00028957
21:29:41|0.00028957
21:29:41|0.00028957
21:29:42|0.00028957
21:29:43|0.00028957
21:29:44|0.00028957
21:29:46|0.00028957
21:29:47|0.00028957
21:29:48|0.00028957
21:29:49|0.00028957
21:29:50|0.00028957
21:29:51|0.00028959
21:29:53|0.00028959
21:29:53|0.00028956
21:29:55|0.00028956
21:29:55|0.00028956
21:29:56|0.00028946
21:29:57|0.00028946
21:29:59|0.00028946
21:29:59|0.00028946
21:30:00|0.00028946
21:30:01|0.00028946
21:30:02|0.00028946
21:30:04|0.00028942
21:30:04|0.00028936
21:30:05|0.00028936
21:30:06|0.00028936
21:30:08|0.00028921
21:30:08|0.0002892
21:30:10|0.0002892
21:30:10|0.0002891
21:30:11|0.0002891
21:30:12|0.0002891
21:30:13|0.0002888
21:30:14|0.0002888
21:30:15|0.0002888
21:30:16|0.00028872
21:30:17|0.00028872
21:30:18|0.00028872
21:30:19|0.00028872
21:30:20|0.0002888
21:30:22|0.0002888
21:30:23|0.0002891
21:30:23|0.0002891
21:30:25|0.0002891
21:30:26|0.0002891
21:30:26|0.00028912
21:30:28|0.00028881
21:30:29|0.00028906
21:30:29|0.00028917
21:30:30|0.00028919
21:30:31|0.00028931
21:30:32|0.00028931
21:30:33|0.0002892
21:30:35|0.0002892
21:30:35|0.0002892
21:30:36|0.0002892
21:30:38|0.0002892
21:30:39|0.0002892
21:30:39|0.00028912
21:30:40|0.00028912
21:30:41|0.00028908
21:30:42|0.00028908
21:30:43|0.00028908
21:30:45|0.00028908
21:30:46|0.00028908
21:30:47|0.00028918
21:30:48|0.00028918
21:30:49|0.00028918
21:30:50|0.00028918
21:30:51|0.00028918
21:30:52|0.00028919
21:30:53|0.00028925
21:30:54|0.00028931
21:30:55|0.00028931
21:30:57|0.00028937
21:30:57|0.00028946
21:30:59|0.0002895
21:30:59|0.0002895
21:31:00|0.0002896
21:31:02|0.0002896
21:31:02|0.0002896
21:31:04|0.00028985
21:31:04|0.00028982
21:31:05|0.00028982
21:31:06|0.00028982
21:31:07|0.00029005
21:31:08|0.00029005
21:31:10|0.00029005
21:31:11|0.00029005
21:31:11|0.00029005
21:31:12|0.00029051
21:31:13|0.00029051
21:31:14|0.00029051
21:31:15|0.00029051
21:31:16|0.00029051
21:31:17|0.00029051
21:31:18|0.00029068
21:31:19|0.00029066
21:31:20|0.00029066
21:31:21|0.00029041
21:31:23|0.00029041
21:31:23|0.00029041
21:31:24|0.00029041
21:31:25|0.00029041
21:31:26|0.00029041
21:31:27|0.00029041
21:31:28|0.00028995
21:31:29|0.00028978
21:31:30|0.00028978
21:31:31|0.0002899
21:31:32|0.00028987
21:31:33|0.00028987
21:31:34|0.00028987
21:31:35|0.00028987
21:31:36|0.00028975
21:31:37|0.00028975
21:31:38|0.00028975
21:31:39|0.00028975
21:31:40|0.00028961
21:31:41|0.00028961
21:31:42|0.00028961
21:31:43|0.00028961
21:31:44|0.00028972
21:31:45|0.00028969
21:31:47|0.00028969
21:31:48|0.00028969
21:31:49|0.00028969
21:31:50|0.00028969
21:31:52|0.00028969
21:31:53|0.00028969
21:31:54|0.00028969
21:31:54|0.00028977
21:31:55|0.00028977
21:31:57|0.00028977
21:31:58|0.00028977
21:31:59|0.00028977
21:32:00|0.00028977
21:32:01|0.00028977
21:32:02|0.00029008
21:32:03|0.00029004
21:32:04|0.00029
21:32:05|0.00029
21:32:06|0.00029
21:32:07|0.00028993
21:32:08|0.00028993
21:32:09|0.00028993
21:32:10|0.00028993
21:32:11|0.00029002
21:32:12|0.00029002
21:32:13|0.00028996
21:32:14|0.00028996
21:32:15|0.00028992
21:32:16|0.00028992
21:32:17|0.00028993
21:32:18|0.00028993
21:32:19|0.00029021
21:32:20|0.00029063
21:32:21|0.00029052
21:32:22|0.00029052
21:32:23|0.00029052
21:32:24|0.00029063
21:32:25|0.00029063
21:32:26|0.00029063
21:32:27|0.0002906
21:32:28|0.0002906
21:32:29|0.0002906
21:32:30|0.0002906
21:32:31|0.0002906
21:32:32|0.0002906
21:32:33|0.0002906
21:32:34|0.00029043
21:32:35|0.00029042
21:32:36|0.00029042
21:32:38|0.00029021
21:32:38|0.00029021
21:32:39|0.00029021
21:32:41|0.00029021
21:32:42|0.00029021
21:32:42|0.00029021
21:32:44|0.00029021
21:32:45|0.00029016
21:32:45|0.00029016
21:32:47|0.00029016
21:32:48|0.00029016
21:32:49|0.00029016
21:32:50|0.00029016
21:32:52|0.00029016
21:32:53|0.00029016
21:32:54|0.0002898
21:32:55|0.00029
21:32:56|0.00028994
21:32:57|0.00028994
21:32:58|0.00028994
21:32:59|0.00028999
21:33:00|0.00028999
21:33:02|0.00029001
21:33:03|0.00029001
21:33:04|0.00029001
21:33:05|0.00029001
21:33:06|0.00029001
21:33:07|0.00029001
21:33:08|0.00029001
21:33:09|0.00029001
21:33:10|0.0002902
21:33:11|0.0002902
21:33:12|0.00029013
21:33:13|0.00029013
21:33:14|0.00029013
21:33:15|0.00029013
21:33:16|0.00029013
21:33:17|0.00029013
21:33:18|0.00029013
21:33:19|0.00029013
21:33:20|0.00029013
21:33:21|0.00029019
21:33:22|0.00029019
21:33:23|0.00029019
21:33:24|0.00029019
21:33:25|0.00029019
21:33:26|0.00029013
21:33:27|0.00029013
21:33:28|0.00029013
21:33:29|0.00029013
21:33:30|0.00029013
21:33:31|0.00029013
21:33:32|0.00029013
21:33:33|0.00029019
21:33:34|0.00029019
21:33:35|0.00029019
21:33:36|0.00029001
21:33:37|0.00029001
21:33:38|0.00029001
21:33:39|0.00029001
21:33:40|0.00029013
21:33:41|0.00029013
21:33:42|0.00029013
21:33:43|0.00029013
21:33:44|0.00029013
21:33:45|0.00029013
21:33:46|0.00029013
21:33:47|0.00029013
21:33:49|0.00029013
21:33:49|0.00029013
21:33:51|0.00029013
21:33:52|0.00029013
21:33:53|0.00029013
21:33:54|0.00029013
21:33:55|0.00029013
21:33:56|0.00029013
21:33:57|0.00029013
21:33:58|0.00029013
21:33:59|0.00029013
21:34:00|0.00029013
21:34:01|0.00029013
21:34:02|0.00029016
21:34:03|0.00029016
21:34:04|0.00029019
21:34:05|0.00029019
21:34:06|0.00029019
21:34:07|0.00029019
21:34:08|0.00029019
21:34:09|0.00029019
21:34:10|0.00029019
21:34:11|0.00029019
21:34:12|0.00029019
21:34:13|0.00029019
21:34:14|0.00029019
21:34:15|0.00029019
21:34:16|0.00029019
21:34:17|0.00029019
21:34:18|0.00029019
21:34:19|0.00029019
21:34:20|0.00029022
21:34:21|0.00029022
21:34:22|0.00029022
21:34:23|0.00029022
21:34:24|0.00029022
21:34:25|0.00029022
21:34:26|0.00029022
21:34:27|0.00029022
21:34:28|0.00029022
21:34:29|0.00029022
21:34:30|0.00029022
21:34:31|0.00029022
21:34:32|0.00029022
21:34:33|0.00029043
21:34:34|0.00029043
21:34:35|0.00029043
21:34:36|0.00029043
21:34:37|0.00029043
21:34:38|0.00029043
21:34:39|0.00029064
21:34:40|0.00029064
21:34:41|0.00029064
21:34:42|0.00029064
21:34:43|0.00029064
21:34:44|0.00029064
21:34:45|0.00029064
21:34:46|0.00029064
21:34:47|0.00029057
21:34:48|0.0002906
21:34:49|0.0002906
21:34:50|0.0002906
21:34:52|0.0002906
21:34:52|0.0002906
21:34:53|0.0002906
21:34:55|0.00029058
21:34:55|0.00029058
21:34:56|0.00029058
21:34:57|0.00029058
21:34:58|0.00029058
21:34:59|0.00029058
21:35:00|0.00029058
21:35:01|0.00029058
21:35:02|0.00029063
21:35:04|0.00029064
21:35:04|0.00029064
21:35:05|0.00029067
21:35:06|0.00029068
21:35:07|0.00029068
21:35:08|0.00029068
21:35:09|0.00029068
21:35:10|0.00029068
21:35:11|0.00029068
21:35:12|0.00029079
21:35:13|0.00029074
21:35:15|0.00029079
21:35:15|0.00029079
21:35:16|0.00029081
21:35:17|0.00029081
21:35:18|0.00029081
21:35:19|0.00029081
21:35:20|0.00029081
21:35:21|0.00029081
21:35:22|0.00029081
21:35:24|0.00029081
21:35:24|0.00029081
21:35:26|0.00029081
21:35:26|0.00029081
21:35:27|0.00029081
21:35:28|0.00029081
21:35:29|0.00029081
21:35:30|0.00029081
21:35:31|0.00029081
21:35:33|0.00029081
21:35:33|0.00029081
21:35:34|0.00029081
21:35:35|0.00029081
21:35:36|0.00029081
21:35:37|0.00029081
21:35:38|0.00029081
21:35:39|0.00029081
21:35:40|0.00029081
21:35:41|0.00029081
21:35:42|0.00029081
21:35:43|0.00029081
21:35:44|0.00029081
21:35:46|0.00029081
21:35:46|0.00029081
21:35:47|0.00029081
21:35:49|0.00029074
21:35:51|0.00029074
21:35:52|0.00029074
21:35:53|0.00029074
21:35:55|0.00029064
21:35:55|0.00029064
21:35:57|0.00029064
21:35:57|0.00029064
21:35:59|0.00029074
21:36:00|0.00029074
21:36:01|0.00029074
21:36:02|0.00029062
21:36:03|0.00029062
21:36:04|0.00029062
21:36:05|0.00029062
21:36:06|0.00029062
21:36:07|0.00029063
21:36:08|0.00029059
21:36:08|0.00029059
21:36:10|0.00029061
21:36:11|0.00029061
21:36:12|0.00029061
21:36:13|0.00029061
21:36:14|0.00029061
21:36:16|0.00029059
21:36:16|0.00029059
21:36:17|0.00029059
21:36:18|0.00029059
21:36:19|0.00029059
21:36:20|0.00029059
21:36:21|0.00029059
21:36:22|0.00029061
21:36:24|0.00029061
21:36:24|0.00029062
21:36:25|0.00029062
21:36:26|0.00029062
21:36:27|0.00029062
21:36:28|0.00029062
21:36:29|0.00029062
21:36:30|0.00029073
21:36:31|0.00029073
21:36:32|0.00029073
21:36:33|0.00029073
21:36:34|0.00029073
21:36:35|0.00029073
21:36:36|0.00029089
21:36:37|0.00029088
21:36:38|0.00029088
21:36:40|0.00029066
21:36:40|0.00029066
21:36:41|0.00029066
21:36:42|0.00029066
21:36:43|0.00029066
21:36:44|0.0002906
21:36:45|0.0002906
21:36:46|0.0002906
21:36:47|0.0002906
21:36:49|0.0002906
21:36:50|0.0002906
21:36:52|0.00029078
21:36:53|0.00029078
21:36:54|0.00029078
21:36:55|0.00029078
21:36:57|0.00029066
21:36:57|0.00029066
21:36:58|0.00029066
21:37:00|0.00029066
21:37:01|0.00029066
21:37:01|0.00029066
21:37:03|0.00029066
21:37:04|0.00029066
21:37:05|0.00029066
21:37:06|0.00029066
21:37:06|0.00029066
21:37:08|0.00029076
21:37:09|0.00029076
21:37:10|0.00029088
21:37:11|0.00029088
21:37:12|0.0002909
21:37:12|0.0002909
21:37:13|0.0002909
21:37:14|0.0002909
21:37:15|0.0002909
21:37:17|0.0002909
21:37:18|0.00029119
21:37:19|0.00029119
21:37:19|0.00029119
21:37:21|0.00029119
21:37:22|0.00029118
21:37:22|0.00029118
21:37:23|0.00029118
21:37:24|0.00029118
21:37:25|0.00029118
21:37:26|0.00029118
21:37:28|0.00029118
21:37:29|0.000291
21:37:29|0.000291
21:37:30|0.00029103
21:37:32|0.00029101
21:37:33|0.00029101
21:37:34|0.00029101
21:37:35|0.00029109
21:37:36|0.00029109
21:37:37|0.00029109
21:37:38|0.00029109
21:37:39|0.00029109
21:37:40|0.00029109
21:37:41|0.00029109
21:37:42|0.00029109
21:37:43|0.00029109
21:37:44|0.00029109
21:37:45|0.00029109
21:37:46|0.00029109
21:37:47|0.00029109
21:37:48|0.00029109
21:37:49|0.00029109
21:37:51|0.00029109
21:37:52|0.00029109
21:37:53|0.00029109
21:37:54|0.00029118
21:37:55|0.00029118
21:37:57|0.00029088
21:37:57|0.00029088
21:37:58|0.00029109
21:38:00|0.00029109
21:38:00|0.00029109
21:38:02|0.00029109
21:38:02|0.00029109
21:38:03|0.00029111
21:38:04|0.00029111
21:38:06|0.00029118
21:38:07|0.00029118
21:38:08|0.00029118
21:38:09|0.00029118
21:38:09|0.00029118
21:38:10|0.00029118
21:38:11|0.00029118
21:38:13|0.00029118
21:38:13|0.00029145
21:38:15|0.00029145
21:38:16|0.00029138
21:38:17|0.00029138
21:38:18|0.00029138
21:38:19|0.00029138
21:38:20|0.00029138
21:38:21|0.00029138
21:38:22|0.00029138
21:38:23|0.00029138
21:38:24|0.00029138
21:38:25|0.00029138
21:38:26|0.00029138
21:38:27|0.00029136
21:38:28|0.00029136
21:38:29|0.00029131
21:38:31|0.0002913
21:38:31|0.0002913
21:38:33|0.0002913
21:38:33|0.00029132
21:38:34|0.0002916
21:38:35|0.0002916
21:38:36|0.0002916
21:38:37|0.0002916
21:38:39|0.00029152
21:38:39|0.00029152
21:38:40|0.00029152
21:38:41|0.00029152
21:38:42|0.00029163
21:38:43|0.00029163
21:38:44|0.00029169
21:38:45|0.00029169
21:38:46|0.00029169
21:38:47|0.00029169
21:38:49|0.00029169
21:38:49|0.00029169
21:38:51|0.00029196
21:38:52|0.00029196
21:38:53|0.00029196
21:38:55|0.00029196
21:38:56|0.00029196
21:38:57|0.00029196
21:38:57|0.00029196
21:38:59|0.00029224
21:39:00|0.00029228
21:39:00|0.00029228
21:39:01|0.00029228
21:39:03|0.00029228
21:39:03|0.0002921
21:39:05|0.0002921
21:39:06|0.0002921
21:39:07|0.0002921
21:39:07|0.0002921
21:39:08|0.0002921
21:39:09|0.0002921
21:39:11|0.0002921
21:39:12|0.0002921
21:39:13|0.0002921
21:39:14|0.0002921
21:39:15|0.0002921
21:39:16|0.0002921
21:39:17|0.00029204
21:39:18|0.00029196
21:39:19|0.00029196
21:39:20|0.00029196
21:39:21|0.00029181
21:39:22|0.00029196
21:39:23|0.00029196
21:39:24|0.00029196
21:39:25|0.00029196
21:39:26|0.00029196
21:39:27|0.00029166
21:39:28|0.00029171
21:39:29|0.00029171
21:39:30|0.00029171
21:39:31|0.00029171
21:39:32|0.00029171
21:39:33|0.00029156
21:39:34|0.00029156
21:39:35|0.00029156
21:39:36|0.00029156
21:39:37|0.00029156
21:39:38|0.00029156
21:39:39|0.00029156
21:39:40|0.00029156
21:39:41|0.00029156
21:39:42|0.00029156
21:39:43|0.00029156
21:39:44|0.00029156
21:39:45|0.00029177
21:39:46|0.00029177
21:39:47|0.00029177
21:39:48|0.00029161
21:39:49|0.00029161
21:39:50|0.00029161
21:39:51|0.00029161
21:39:52|0.00029161
21:39:54|0.00029184
21:39:55|0.00029184
21:39:56|0.00029184
21:39:57|0.00029184
21:39:58|0.00029173
21:39:59|0.00029173
21:40:00|0.0002917
21:40:01|0.000292
21:40:02|0.000292
21:40:03|0.00029199
21:40:04|0.00029199
21:40:05|0.00029192
21:40:06|0.00029192
21:40:07|0.00029192
21:40:08|0.00029199
21:40:10|0.00029186
21:40:10|0.00029188
21:40:11|0.00029188
21:40:12|0.00029188
21:40:13|0.00029188
21:40:14|0.00029188
21:40:15|0.00029188
21:40:17|0.00029199
21:40:17|0.00029199
21:40:18|0.00029197
21:40:19|0.00029197
21:40:20|0.00029198
21:40:21|0.00029198
21:40:22|0.00029198
21:40:24|0.00029191
21:40:24|0.00029191
21:40:25|0.00029191
21:40:26|0.00029191
21:40:27|0.00029191
21:40:28|0.00029191
21:40:29|0.00029191
21:40:31|0.00029188
21:40:31|0.00029188
21:40:32|0.00029162
21:40:33|0.00029162
21:40:34|0.00029162
21:40:35|0.00029162
21:40:36|0.00029157
21:40:38|0.00029157
21:40:38|0.00029157
21:40:39|0.00029157
21:40:40|0.00029167
21:40:41|0.00029167
21:40:42|0.00029167
21:40:43|0.00029167
21:40:44|0.00029163
21:40:45|0.00029163
21:40:46|0.00029162
21:40:47|0.00029162
21:40:48|0.00029162
21:40:49|0.00029162
21:40:50|0.00029162
21:40:52|0.00029162
21:40:54|0.00029162
21:40:55|0.00029162
21:40:55|0.00029162
21:40:56|0.00029162
21:40:57|0.00029162
21:40:58|0.00029162
21:41:00|0.00029162
21:41:01|0.00029162
21:41:02|0.00029161
21:41:03|0.00029161
21:41:04|0.00029161
21:41:05|0.00029161
21:41:06|0.00029161
21:41:07|0.00029161
21:41:08|0.00029161
21:41:09|0.00029161
21:41:10|0.00029161
21:41:11|0.00029161
21:41:11|0.00029161
21:41:12|0.00029161
21:41:14|0.00029161
21:41:14|0.00029161
21:41:16|0.00029161
21:41:17|0.00029159
21:41:18|0.00029159
21:41:18|0.00029142
21:41:19|0.00029142
21:41:20|0.00029159
21:41:22|0.00029159
21:41:22|0.00029161
21:41:24|0.0002916
21:41:25|0.00029147
21:41:26|0.00029147
21:41:27|0.00029147
21:41:28|0.00029147
21:41:29|0.00029159
21:41:30|0.00029159
21:41:31|0.00029159
21:41:32|0.00029157
21:41:33|0.00029157
21:41:34|0.00029157
21:41:35|0.00029157
21:41:36|0.00029161
21:41:37|0.00029161
21:41:38|0.00029161
21:41:39|0.00029161
21:41:40|0.00029161
21:41:41|0.00029161
21:41:42|0.00029161
21:41:43|0.00029161
21:41:44|0.00029161
21:41:45|0.00029161
21:41:46|0.00029161
21:41:47|0.00029161
21:41:48|0.00029161
21:41:49|0.00029161
21:41:50|0.00029161
21:41:51|0.00029161
21:41:52|0.00029161
21:41:54|0.00029161
21:41:55|0.00029161
21:41:56|0.00029161
21:41:56|0.00029161
21:41:58|0.00029161
21:41:58|0.00029161
21:42:00|0.00029161
21:42:01|0.00029161
21:42:02|0.00029161
21:42:03|0.00029161
21:42:04|0.00029161
21:42:05|0.00029156
21:42:06|0.00029162
21:42:08|0.00029162
21:42:08|0.00029162
21:42:09|0.00029162
21:42:10|0.00029162
21:42:12|0.00029162
21:42:12|0.00029162
21:42:13|0.00029162
21:42:14|0.00029161
21:42:15|0.00029161
21:42:16|0.00029161
21:42:17|0.00029161
21:42:18|0.00029161
21:42:19|0.00029161
21:42:20|0.00029161
21:42:22|0.00029161
21:42:22|0.00029161
21:42:23|0.00029161
21:42:24|0.00029161
21:42:26|0.00029161
21:42:26|0.00029162
21:42:27|0.00029162
21:42:28|0.00029162
21:42:29|0.00029162
21:42:30|0.00029157
21:42:31|0.00029157
21:42:32|0.00029157
21:42:33|0.00029157
21:42:34|0.00029157
21:42:35|0.00029157
21:42:36|0.00029157
21:42:37|0.00029157
21:42:38|0.00029157
21:42:39|0.00029157
21:42:40|0.00029157
21:42:41|0.00029157
21:42:42|0.00029157
21:42:44|0.00029157
21:42:45|0.00029157
21:42:45|0.00029157
21:42:46|0.00029157
21:42:47|0.00029157
21:42:48|0.00029157
21:42:50|0.00029157
21:42:50|0.00029157
21:42:51|0.00029157
21:42:53|0.00029157
21:42:54|0.00029157
21:42:55|0.00029157
21:42:56|0.00029157
21:42:57|0.00029157
21:42:58|0.00029157
21:42:59|0.00029157
21:43:00|0.00029157
21:43:01|0.00029156
21:43:02|0.00029156
21:43:04|0.00029157
21:43:05|0.00029157
21:43:05|0.00029157
21:43:07|0.00029157
21:43:08|0.00029157
21:43:08|0.00029157
21:43:09|0.00029157
21:43:10|0.00029157
21:43:12|0.00029157
21:43:12|0.00029157
21:43:13|0.00029157
21:43:14|0.00029157
21:43:16|0.00029157
21:43:16|0.00029157
21:43:17|0.00029157
21:43:18|0.00029157
21:43:19|0.00029157
21:43:20|0.00029157
21:43:21|0.00029157
21:43:22|0.00029157
21:43:23|0.00029157
21:43:24|0.00029157
21:43:25|0.00029157
21:43:26|0.00029157
21:43:27|0.00029157
21:43:29|0.00029157
21:43:29|0.00029157
21:43:30|0.00029157
21:43:31|0.00029157
21:43:33|0.00029157
21:43:34|0.00029157
21:43:35|0.00029157
21:43:36|0.00029157
21:43:37|0.00029157
21:43:38|0.00029157
21:43:39|0.00029157
21:43:40|0.00029157
21:43:41|0.00029157
21:43:42|0.00029157
21:43:43|0.00029157
21:43:44|0.00029157
21:43:45|0.00029157
21:43:46|0.00029157
21:43:47|0.00029157
21:43:48|0.00029157
21:43:49|0.00029157
21:43:50|0.00029157
21:43:51|0.00029157
21:43:52|0.00029156
21:43:53|0.00029156
21:43:54|0.00029156
21:43:56|0.00029156
21:43:56|0.00029156
21:43:57|0.00029156
21:43:58|0.00029156
21:43:59|0.00029156
21:44:00|0.00029156
21:44:02|0.00029156
21:44:02|0.00029156
21:44:04|0.00029156
21:44:04|0.00029156
21:44:06|0.00029156
21:44:07|0.00029147
21:44:07|0.00029144
21:44:08|0.00029143
21:44:10|0.00029143
21:44:10|0.00029143
21:44:12|0.00029143
21:44:13|0.00029143
21:44:13|0.00029143
21:44:15|0.00029143
21:44:16|0.00029143
21:44:17|0.00029143
21:44:18|0.00029143
21:44:19|0.00029143
21:44:20|0.00029144
21:44:21|0.00029144
21:44:22|0.00029143
21:44:23|0.00029143
21:44:24|0.00029143
21:44:25|0.00029143
21:44:26|0.00029143
21:44:27|0.00029143
21:44:28|0.00029143
21:44:29|0.00029143
21:44:30|0.00029143
21:44:31|0.00029143
21:44:32|0.00029143
21:44:33|0.00029143
21:44:34|0.00029143
21:44:35|0.00029143
21:44:36|0.00029143
21:44:37|0.00029143
21:44:38|0.00029143
21:44:39|0.00029143
21:44:40|0.00029143
21:44:41|0.00029143
21:44:42|0.00029143
21:44:43|0.00029143
21:44:44|0.00029143
21:44:45|0.00029143
21:44:46|0.00029143
21:44:47|0.00029143
21:44:48|0.00029143
21:44:49|0.00029144
21:44:50|0.00029144
21:44:51|0.00029124
21:44:52|0.00029124
21:44:53|0.00029124
21:44:54|0.00029124
21:44:56|0.00029124
21:44:57|0.00029124
21:44:58|0.00029137
21:44:59|0.00029137
21:45:00|0.00029137
21:45:01|0.00029137
21:45:02|0.00029137
21:45:03|0.00029137
21:45:04|0.00029137
21:45:05|0.00029137
21:45:06|0.00029135
21:45:07|0.00029135
21:45:08|0.00029135
21:45:09|0.00029135
21:45:10|0.00029135
21:45:11|0.00029135
21:45:12|0.00029135
21:45:13|0.00029135
21:45:14|0.00029135
21:45:15|0.00029135
21:45:16|0.00029135
21:45:17|0.00029135
21:45:18|0.00029132
21:45:19|0.00029132
21:45:20|0.00029132
21:45:21|0.00029132
21:45:22|0.00029132
21:45:23|0.00029132
21:45:24|0.0002913
21:45:25|0.0002913
21:45:26|0.0002913
21:45:27|0.00029132
21:45:28|0.00029132
21:45:29|0.00029132
21:45:30|0.00029132
21:45:31|0.00029129
21:45:32|0.00029129
21:45:33|0.00029129
21:45:34|0.00029129
21:45:35|0.00029129
21:45:36|0.00029129
21:45:37|0.00029129
21:45:38|0.00029129
21:45:39|0.00029126
21:45:40|0.00029128
21:45:41|0.00029128
21:45:42|0.00029128
21:45:43|0.00029128
21:45:44|0.00029127
21:45:45|0.00029127
21:45:46|0.00029127
21:45:47|0.00029127
21:45:48|0.00029127
21:45:49|0.00029127
21:45:50|0.00029126
21:45:51|0.00029126
21:45:52|0.00029126
21:45:53|0.00029126
21:45:54|0.00029126
21:45:56|0.00029126
21:45:56|0.00029126
21:45:58|0.00029126
21:45:59|0.00029126
21:45:59|0.00029126
21:46:01|0.00029126
21:46:02|0.00029126
21:46:02|0.0002911
21:46:04|0.00029115
21:46:05|0.00029115
21:46:05|0.00029115
21:46:07|0.00029115
21:46:08|0.00029114
21:46:08|0.00029114
21:46:10|0.00029114
21:46:10|0.00029114
21:46:11|0.00029114
21:46:13|0.00029111
21:46:14|0.00029111
21:46:14|0.00029111
21:46:16|0.00029111
21:46:17|0.00029111
21:46:17|0.00029111
21:46:19|0.00029114
21:46:20|0.00029114
21:46:20|0.00029114
21:46:21|0.00029114
21:46:22|0.00029114
21:46:24|0.00029114
21:46:24|0.00029114
21:46:26|0.00029111
21:46:27|0.00029111
21:46:27|0.00029111
21:46:28|0.00029111
21:46:29|0.00029111
21:46:31|0.00029111
21:46:31|0.00029111
21:46:32|0.00029111
21:46:33|0.00029111
21:46:34|0.00029111
21:46:35|0.00029111
21:46:37|0.00029111
21:46:38|0.00029115
21:46:39|0.00029115
21:46:39|0.00029116
21:46:41|0.00029116
21:46:42|0.00029116
21:46:43|0.0002912
21:46:44|0.0002912
21:46:45|0.0002912
21:46:46|0.0002912
21:46:47|0.0002912
21:46:48|0.0002912
21:46:49|0.0002912
21:46:50|0.0002912
21:46:51|0.0002912
21:46:52|0.0002912
21:46:53|0.0002912
21:46:54|0.0002912
21:46:55|0.0002912
21:46:56|0.0002912
21:46:57|0.0002912
21:46:58|0.0002912
21:46:59|0.00029121
21:47:00|0.00029121
21:47:01|0.00029121
21:47:02|0.00029121
21:47:03|0.00029121
21:47:04|0.00029121
21:47:05|0.00029121
21:47:06|0.00029121
21:47:07|0.00029121
21:47:08|0.00029121
21:47:09|0.00029121
21:47:10|0.00029121
21:47:11|0.00029121
21:47:12|0.00029121
21:47:13|0.00029121
21:47:14|0.00029121
21:47:15|0.00029121
21:47:16|0.00029121
21:47:18|0.0002912
21:47:18|0.0002912
21:47:19|0.00029121
21:47:21|0.00029121
21:47:21|0.00029121
21:47:22|0.00029121
21:47:24|0.00029121
21:47:25|0.00029121
21:47:25|0.00029121
21:47:27|0.00029121
21:47:27|0.00029121
21:47:29|0.00029121
21:47:30|0.00029121
21:47:30|0.00029121
21:47:32|0.00029121
21:47:32|0.00029121
21:47:33|0.00029121
21:47:34|0.00029121
21:47:35|0.00029121
21:47:36|0.00029121
21:47:37|0.00029121
21:47:38|0.00029121
21:47:40|0.00029121
21:47:40|0.00029121
21:47:41|0.00029121
21:47:42|0.00029121
21:47:43|0.00029121
21:47:44|0.00029121
21:47:45|0.00029121
21:47:46|0.00029121
21:47:48|0.00029121
21:47:48|0.00029121
21:47:49|0.00029121
21:47:50|0.00029121
21:47:52|0.00029121
21:47:53|0.00029121
21:47:53|0.00029121
21:47:54|0.00029121
21:47:56|0.00029121
21:47:58|0.00029121
21:47:59|0.00029136
21:48:00|0.00029136
21:48:00|0.00029136
21:48:02|0.00029136
21:48:02|0.00029136
21:48:04|0.00029136
21:48:05|0.00029154
21:48:07|0.00029149
21:48:08|0.00029149
21:48:09|0.00029149
21:48:10|0.00029154
21:48:11|0.00029154
21:48:12|0.00029145
21:48:12|0.00029145
21:48:14|0.00029145
21:48:15|0.00029145
21:48:16|0.00029208
21:48:17|0.00029211
21:48:18|0.00029211
21:48:19|0.00029211
21:48:20|0.00029211
21:48:21|0.00029211
21:48:22|0.0002922
21:48:23|0.0002922
21:48:24|0.0002922
21:48:25|0.0002922
21:48:26|0.0002922
21:48:27|0.00029217
21:48:28|0.00029217
21:48:29|0.00029217
21:48:30|0.00029217
21:48:31|0.00029217
21:48:32|0.00029217
21:48:33|0.00029217
21:48:34|0.00029217
21:48:35|0.00029217
21:48:36|0.00029217
21:48:37|0.00029217
21:48:38|0.00029217
21:48:39|0.00029205
21:48:41|0.00029213
21:48:41|0.00029213
21:48:42|0.00029213
21:48:43|0.00029213
21:48:44|0.0002922
21:48:45|0.0002922
21:48:46|0.0002922
21:48:47|0.0002922
21:48:48|0.0002922
21:48:49|0.0002922
21:48:50|0.0002922
21:48:51|0.0002922
21:48:52|0.0002922
21:48:53|0.0002922
21:48:54|0.0002922
21:48:55|0.0002922
21:48:57|0.0002922
21:48:57|0.0002922
21:48:59|0.0002922
21:49:00|0.00029237
21:49:01|0.00029237
21:49:02|0.00029237
21:49:03|0.00029237
21:49:04|0.00029237
21:49:05|0.00029237
21:49:06|0.00029237
21:49:07|0.0002925
21:49:08|0.00029249
21:49:09|0.00029249
21:49:10|0.00029249
21:49:11|0.00029249
21:49:12|0.00029249
21:49:14|0.00029249
21:49:15|0.00029249
21:49:16|0.00029249
21:49:16|0.00029249
21:49:18|0.00029249
21:49:19|0.00029249
21:49:20|0.00029249
21:49:21|0.0002925
21:49:22|0.0002925
21:49:23|0.0002925
21:49:24|0.00029259
21:49:24|0.00029259
21:49:25|0.00029259
21:49:26|0.00029259
21:49:28|0.00029259
21:49:29|0.00029259
21:49:30|0.00029259
21:49:31|0.00029259
21:49:31|0.00029259
21:49:32|0.0002926
21:49:34|0.0002926
21:49:35|0.0002926
21:49:36|0.0002926
21:49:36|0.0002926
21:49:38|0.00029261
21:49:39|0.0002926
21:49:40|0.00029259
21:49:41|0.00029259
21:49:42|0.00029259
21:49:43|0.00029259
21:49:44|0.00029258
21:49:45|0.00029258
21:49:46|0.00029258
21:49:47|0.00029243
21:49:48|0.00029237
21:49:49|0.00029222
21:49:50|0.00029222
21:49:51|0.00029222
21:49:52|0.00029222
21:49:53|0.00029224
21:49:54|0.00029224
21:49:55|0.00029225
21:49:56|0.00029225
21:49:58|0.00029225
21:49:58|0.00029225
21:49:59|0.00029222
21:50:00|0.00029222
21:50:01|0.0002922
21:50:03|0.0002922
21:50:03|0.0002922
21:50:05|0.0002922
21:50:05|0.00029202
21:50:06|0.00029202
21:50:07|0.00029202
21:50:08|0.00029202
21:50:09|0.00029211
21:50:10|0.00029211
21:50:11|0.00029211
21:50:12|0.00029211
21:50:13|0.00029211
21:50:14|0.00029211
21:50:15|0.00029211
21:50:16|0.00029211
21:50:17|0.00029201
21:50:18|0.00029202
21:50:19|0.000292
21:50:20|0.000292
21:50:21|0.000292
21:50:22|0.000292
21:50:23|0.000292
21:50:24|0.000292
21:50:25|0.000292
21:50:26|0.000292
21:50:27|0.00029202
21:50:28|0.00029184
21:50:29|0.00029182
21:50:30|0.00029182
21:50:31|0.00029182
21:50:32|0.00029182
21:50:34|0.00029182
21:50:34|0.00029182
21:50:35|0.00029182
21:50:36|0.00029182
21:50:37|0.00029182
21:50:38|0.00029182
21:50:39|0.00029182
21:50:40|0.00029182
21:50:42|0.00029182
21:50:42|0.00029182
21:50:43|0.0002918
21:50:44|0.0002918
21:50:45|0.0002918
21:50:47|0.0002918
21:50:48|0.0002918
21:50:48|0.0002918
21:50:50|0.00029164
21:50:51|0.00029164
21:50:52|0.00029164
21:50:53|0.00029164
21:50:54|0.00029164
21:50:55|0.00029164
21:50:55|0.00029164
21:50:57|0.00029159
21:50:58|0.00029159
21:51:00|0.0002915
21:51:00|0.0002915
21:51:02|0.0002915
21:51:04|0.0002915
21:51:05|0.0002915
21:51:06|0.00029149
21:51:07|0.00029149
21:51:08|0.00029149
21:51:09|0.00029149
21:51:11|0.00029149
21:51:12|0.0002915
21:51:12|0.0002915
21:51:13|0.0002915
21:51:14|0.0002915
21:51:16|0.00029149
21:51:16|0.00029149
21:51:17|0.00029149
21:51:18|0.00029149
21:51:19|0.0002916
21:51:21|0.00029165
21:51:21|0.00029165
21:51:23|0.00029165
21:51:24|0.00029165
21:51:24|0.00029166
21:51:26|0.00029166
21:51:26|0.00029166
21:51:28|0.00029166
21:51:29|0.00029155
21:51:29|0.00029155
21:51:30|0.00029155
21:51:31|0.00029155
21:51:33|0.00029154
21:51:34|0.00029154
21:51:35|0.00029154
21:51:36|0.00029154
21:51:37|0.00029154
21:51:38|0.00029154
21:51:39|0.00029154
21:51:40|0.00029154
21:51:41|0.00029154
21:51:42|0.00029154
21:51:43|0.00029154
21:51:44|0.00029154
21:51:45|0.00029154
21:51:46|0.00029149
21:51:47|0.00029149
21:51:48|0.00029154
21:51:49|0.00029154
21:51:50|0.00029139
21:51:51|0.00029139
21:51:52|0.00029139
21:51:53|0.00029139
21:51:54|0.00029139
21:51:55|0.00029139
21:51:56|0.00029139
21:51:57|0.00029139
21:51:58|0.00029139
21:52:00|0.00029139
21:52:01|0.00029139
21:52:02|0.00029139
21:52:02|0.0002914
21:52:04|0.0002914
21:52:04|0.0002914
21:52:05|0.0002914
21:52:06|0.0002914
21:52:07|0.0002914
21:52:09|0.0002914
21:52:10|0.0002914
21:52:10|0.0002914
21:52:11|0.0002914
21:52:12|0.0002914
21:52:13|0.0002914
21:52:14|0.0002914
21:52:15|0.0002914
21:52:16|0.0002914
21:52:17|0.0002914
21:52:18|0.0002914
21:52:19|0.0002914
21:52:20|0.0002914
21:52:21|0.0002914
21:52:23|0.0002914
21:52:24|0.0002914
21:52:25|0.0002914
21:52:26|0.0002914
21:52:27|0.0002914
21:52:28|0.0002914
21:52:29|0.0002914
21:52:30|0.0002914
21:52:30|0.0002914
21:52:31|0.0002914
21:52:33|0.0002914
21:52:33|0.0002914
21:52:35|0.00029138
21:52:36|0.00029138
21:52:37|0.00029136
21:52:38|0.00029139
21:52:39|0.00029145
21:52:40|0.00029145
21:52:41|0.00029145
21:52:42|0.00029145
21:52:44|0.00029145
21:52:44|0.00029145
21:52:45|0.00029145
21:52:46|0.00029145
21:52:47|0.00029145
21:52:48|0.00029145
21:52:49|0.00029145
21:52:50|0.00029145
21:52:52|0.00029145
21:52:53|0.00029145
21:52:53|0.00029145
21:52:54|0.00029145
21:52:55|0.00029145
21:52:56|0.00029145
21:52:57|0.00029145
21:52:58|0.00029145
21:53:00|0.00029121
21:53:01|0.00029123
21:53:02|0.00029106
21:53:03|0.00029129
21:53:04|0.00029129
21:53:05|0.00029129
21:53:06|0.00029129
21:53:07|0.00029129
21:53:08|0.00029129
21:53:09|0.00029135
21:53:10|0.00029145
21:53:11|0.00029146
21:53:12|0.00029146
21:53:13|0.00029146
21:53:14|0.00029146
21:53:15|0.00029146
21:53:16|0.00029146
21:53:17|0.00029145
21:53:18|0.00029145
21:53:19|0.00029145
21:53:20|0.00029145
21:53:21|0.00029145
21:53:22|0.00029155
21:53:23|0.00029155
21:53:24|0.00029171
21:53:25|0.00029193
21:53:26|0.000292
21:53:28|0.00029211
21:53:28|0.00029211
21:53:29|0.00029218
21:53:30|0.00029218
21:53:31|0.00029218
21:53:33|0.00029218
21:53:34|0.00029218
21:53:35|0.00029225
21:53:35|0.0002924
21:53:36|0.0002924
21:53:37|0.00029247
21:53:38|0.00029247
21:53:39|0.00029247
21:53:41|0.00029255
21:53:41|0.0002925
21:53:42|0.0002925
21:53:43|0.0002925
21:53:45|0.0002925
21:53:45|0.0002925
21:53:47|0.0002925
21:53:47|0.0002925
21:53:49|0.0002925
21:53:49|0.0002925
21:53:50|0.0002925
21:53:51|0.0002925
21:53:52|0.0002925
21:53:53|0.00029265
21:53:55|0.00029265
21:53:55|0.00029265
21:53:57|0.00029265
21:53:57|0.00029265
21:53:58|0.00029259
21:54:00|0.00029259
21:54:01|0.00029258
21:54:02|0.00029258
21:54:03|0.00029258
21:54:05|0.00029258
21:54:06|0.00029263
21:54:06|0.00029263
21:54:07|0.00029263
21:54:09|0.00029263
21:54:10|0.00029263
21:54:11|0.00029263
21:54:12|0.00029284
21:54:13|0.0002927
21:54:14|0.00029272
21:54:15|0.00029272
21:54:16|0.00029285
21:54:17|0.0002931
21:54:18|0.0002931
21:54:19|0.0002931
21:54:20|0.0002934
21:54:21|0.0002934
21:54:22|0.0002934
21:54:23|0.0002934
21:54:24|0.00029339
21:54:25|0.00029339
21:54:26|0.00029339
21:54:27|0.00029339
21:54:28|0.0002934
21:54:29|0.0002934
21:54:30|0.00029327
21:54:31|0.00029327
21:54:32|0.0002935
21:54:33|0.00029345
21:54:34|0.00029354
21:54:35|0.0002937
21:54:36|0.00029369
21:54:37|0.00029368
21:54:38|0.00029373
21:54:39|0.00029373
21:54:40|0.00029373
21:54:41|0.00029373
21:54:42|0.00029373
21:54:43|0.00029373
21:54:44|0.00029373
21:54:45|0.00029362
21:54:46|0.00029362
21:54:47|0.00029362
21:54:48|0.00029362
21:54:49|0.00029362
21:54:50|0.0002938
21:54:51|0.00029373
21:54:52|0.00029362
21:54:53|0.00029362
21:54:54|0.00029362
21:54:55|0.00029339
21:54:56|0.00029345
21:54:57|0.0002934
21:54:58|0.0002934
21:54:59|0.0002932
21:55:01|0.00029337
21:55:02|0.00029321
21:55:03|0.00029321
21:55:04|0.00029321
21:55:04|0.00029321
21:55:06|0.00029328
21:55:07|0.00029328
21:55:08|0.00029328
21:55:08|0.00029328
21:55:10|0.00029328
21:55:11|0.00029328
21:55:12|0.00029328
21:55:13|0.0002938
21:55:14|0.0002938
21:55:15|0.0002938
21:55:16|0.00029375
21:55:18|0.0002938
21:55:18|0.0002938
21:55:19|0.0002938
21:55:20|0.0002938
21:55:21|0.0002938
21:55:22|0.0002938
21:55:23|0.0002938
21:55:24|0.0002938
21:55:25|0.0002938
21:55:26|0.00029374
21:55:27|0.00029374
21:55:28|0.00029374
21:55:29|0.00029342
21:55:30|0.0002936
21:55:31|0.0002936
21:55:33|0.0002936
21:55:33|0.0002936
21:55:35|0.00029374
21:55:36|0.00029374
21:55:37|0.00029374
21:55:37|0.00029374
21:55:38|0.00029374
21:55:39|0.00029374
21:55:40|0.00029374
21:55:41|0.00029374
21:55:42|0.00029374
21:55:44|0.00029374
21:55:44|0.00029374
21:55:45|0.00029374
21:55:46|0.00029373
21:55:47|0.00029373
21:55:48|0.00029354
21:55:49|0.00029354
21:55:50|0.00029352
21:55:51|0.00029352
21:55:52|0.00029352
21:55:53|0.00029352
21:55:54|0.00029326
21:55:55|0.00029326
21:55:57|0.00029326
21:55:57|0.00029326
21:55:58|0.00029323
21:55:59|0.00029323
21:56:01|0.0002935
21:56:02|0.0002935
21:56:03|0.00029338
21:56:04|0.00029333
21:56:05|0.00029337
21:56:06|0.00029337
21:56:07|0.00029337
21:56:08|0.00029337
21:56:09|0.00029337
21:56:10|0.00029337
21:56:11|0.00029337
21:56:12|0.00029337
21:56:13|0.00029337
21:56:14|0.00029337
21:56:15|0.00029337
21:56:16|0.00029371
21:56:17|0.00029371
21:56:18|0.00029371
21:56:19|0.00029371
21:56:20|0.00029371
21:56:21|0.00029371
21:56:22|0.00029371
21:56:24|0.00029354
21:56:25|0.00029354
21:56:25|0.00029354
21:56:26|0.00029354
21:56:27|0.00029364
21:56:29|0.0002936
21:56:29|0.0002936
21:56:30|0.0002936
21:56:31|0.0002936
21:56:32|0.0002936
21:56:33|0.0002936
21:56:34|0.0002936
21:56:35|0.0002936
21:56:36|0.0002936
21:56:37|0.0002936
21:56:38|0.00029335
21:56:39|0.00029335
21:56:40|0.0002936
21:56:41|0.0002936
21:56:42|0.0002936
21:56:44|0.0002936
21:56:44|0.00029349
21:56:45|0.0002936
21:56:46|0.0002936
21:56:47|0.0002936
21:56:48|0.0002936
21:56:49|0.0002936
21:56:50|0.0002936
21:56:51|0.0002936
21:56:52|0.0002936
21:56:53|0.0002936
21:56:54|0.0002936
21:56:55|0.0002936
21:56:57|0.0002936
21:56:57|0.0002936
21:56:58|0.0002936
21:56:59|0.0002936
21:57:01|0.00029359
21:57:03|0.00029359
21:57:03|0.00029359
21:57:04|0.00029359
21:57:05|0.00029359
21:57:06|0.00029359
21:57:07|0.00029359
21:57:09|0.00029359
21:57:10|0.00029359
21:57:11|0.00029359
21:57:12|0.00029359
21:57:13|0.00029359
21:57:14|0.00029359
21:57:15|0.00029373
21:57:16|0.00029373
21:57:17|0.00029373
21:57:18|0.00029373
21:57:19|0.00029373
21:57:21|0.00029373
21:57:22|0.00029373
21:57:22|0.00029373
21:57:23|0.00029373
21:57:24|0.00029373
21:57:25|0.00029373
21:57:26|0.00029376
21:57:28|0.00029376
21:57:28|0.00029376
21:57:29|0.00029376
21:57:31|0.00029376
21:57:31|0.00029376
21:57:32|0.00029376
21:57:33|0.00029376
21:57:35|0.00029376
21:57:35|0.00029373
21:57:36|0.00029373
21:57:37|0.0002938
21:57:38|0.0002938
21:57:40|0.0002938
21:57:40|0.0002938
21:57:41|0.00029376
21:57:42|0.0002938
21:57:43|0.0002938
21:57:44|0.0002938
21:57:45|0.0002938
21:57:46|0.0002938
21:57:47|0.0002938
21:57:48|0.0002938
21:57:49|0.00029385
21:57:50|0.00029385
21:57:52|0.00029385
21:57:52|0.00029385
21:57:53|0.00029385
21:57:55|0.00029385
21:57:56|0.00029399
21:57:56|0.00029399
21:57:58|0.00029399
21:57:59|0.00029399
21:58:00|0.00029399
21:58:01|0.00029399
21:58:02|0.00029399
21:58:04|0.00029399
21:58:05|0.00029387
21:58:06|0.00029387
21:58:07|0.00029387
21:58:07|0.00029387
21:58:09|0.00029387
21:58:10|0.00029387
21:58:10|0.00029387
21:58:12|0.00029387
21:58:12|0.00029387
21:58:14|0.00029387
21:58:15|0.00029387
21:58:16|0.00029387
21:58:17|0.00029387
21:58:18|0.00029387
21:58:19|0.00029387
21:58:20|0.00029387
21:58:21|0.00029387
21:58:22|0.00029387
21:58:23|0.00029387
21:58:24|0.00029387
21:58:25|0.00029387
21:58:26|0.00029387
21:58:27|0.00029387
21:58:28|0.00029387
21:58:29|0.00029387
21:58:30|0.00029387
21:58:31|0.00029387
21:58:32|0.00029387
21:58:33|0.00029387
21:58:34|0.00029387
21:58:35|0.00029387
21:58:36|0.00029387
21:58:37|0.00029387
21:58:38|0.00029387
21:58:39|0.00029387
21:58:40|0.00029387
21:58:41|0.00029387
21:58:42|0.00029387
21:58:43|0.00029387
21:58:44|0.00029387
21:58:45|0.00029387
21:58:46|0.00029387
21:58:47|0.00029387
21:58:49|0.00029387
21:58:49|0.00029387
21:58:50|0.00029396
21:58:51|0.00029396
21:58:52|0.00029396
21:58:53|0.00029387
21:58:54|0.00029381
21:58:55|0.00029381
21:58:56|0.00029381
21:58:57|0.00029385
21:58:58|0.00029382
21:58:59|0.00029383
21:59:00|0.00029383
21:59:02|0.000294
21:59:03|0.00029434
21:59:04|0.00029434
21:59:05|0.00029434
21:59:07|0.00029415
21:59:07|0.00029415
21:59:08|0.00029415
21:59:09|0.00029415
21:59:11|0.00029415
21:59:12|0.00029415
21:59:13|0.00029415
21:59:14|0.00029415
21:59:14|0.00029415
21:59:16|0.00029415
21:59:17|0.00029415
21:59:17|0.00029415
21:59:19|0.00029415
21:59:19|0.00029415
21:59:21|0.00029415
21:59:22|0.00029415
21:59:23|0.00029415
21:59:24|0.00029415
21:59:25|0.00029415
21:59:25|0.00029415
21:59:26|0.00029415
21:59:27|0.00029388
21:59:28|0.00029388
21:59:30|0.00029388
21:59:32|0.00029388
21:59:33|0.00029388
21:59:33|0.00029388
21:59:35|0.00029388
21:59:35|0.00029388
21:59:36|0.00029388
21:59:38|0.00029388
21:59:39|0.00029384
21:59:39|0.0002935
21:59:41|0.0002935
21:59:41|0.0002935
21:59:42|0.00029388
21:59:43|0.00029388
21:59:44|0.00029398
21:59:46|0.00029398
21:59:47|0.00029398
21:59:48|0.00029401
21:59:49|0.00029401
21:59:50|0.00029401
21:59:51|0.00029401
21:59:52|0.00029401
21:59:53|0.00029401
21:59:54|0.00029401
21:59:55|0.00029401
21:59:56|0.000294
21:59:57|0.000294
21:59:58|0.000294
21:59:59|0.000294
22:00:00|0.00029415
22:00:01|0.0002942
22:00:02|0.00029405
22:00:03|0.00029405
22:00:04|0.0002944
22:00:05|0.0002945
22:00:07|0.00029428
22:00:08|0.00029428
22:00:08|0.00029415
22:00:09|0.00029415
22:00:11|0.00029415
22:00:11|0.0002942
22:00:13|0.0002942
22:00:14|0.0002942
22:00:15|0.0002942
22:00:16|0.0002942
22:00:16|0.0002942
22:00:18|0.0002942
22:00:19|0.00029427
22:00:19|0.00029427
22:00:21|0.00029415
22:00:21|0.00029415
22:00:23|0.0002941
22:00:24|0.00029388
22:00:25|0.00029388
22:00:26|0.00029381
22:00:27|0.00029381
22:00:28|0.00029381
22:00:29|0.00029361
22:00:30|0.00029351
22:00:31|0.00029387
22:00:32|0.00029387
22:00:33|0.00029387
22:00:34|0.0002935
22:00:35|0.00029349
22:00:36|0.00029349
22:00:37|0.00029349
22:00:38|0.00029331
22:00:39|0.00029331
22:00:40|0.00029331
22:00:41|0.00029328
22:00:42|0.00029328
22:00:43|0.00029328
22:00:44|0.0002935
22:00:45|0.0002935
22:00:46|0.0002935
22:00:47|0.00029369
22:00:48|0.00029372
22:00:49|0.00029381
22:00:50|0.00029385
22:00:51|0.00029367
22:00:52|0.00029367
22:00:53|0.00029367
22:00:54|0.00029367
22:00:55|0.00029367
22:00:56|0.0002932
22:00:57|0.0002932
22:00:58|0.0002932
22:00:59|0.0002932
22:01:00|0.0002932
22:01:01|0.00029301
22:01:02|0.00029334
22:01:03|0.00029338
22:01:05|0.00029342
22:01:05|0.00029327
22:01:06|0.00029322
22:01:07|0.00029322
22:01:09|0.00029322
22:01:10|0.00029323
22:01:10|0.00029323
22:01:12|0.0002936
22:01:13|0.0002936
22:01:14|0.0002936
22:01:15|0.00029362
22:01:16|0.00029362
22:01:17|0.00029381
22:01:18|0.00029379
22:01:19|0.0002932
22:01:20|0.0002932
22:01:21|0.0002932
22:01:22|0.0002932
22:01:23|0.0002932
22:01:24|0.0002932
22:01:25|0.0002932
22:01:26|0.00029311
22:01:27|0.00029311
22:01:28|0.00029311
22:01:29|0.00029311
22:01:30|0.00029311
22:01:31|0.00029311
22:01:33|0.00029311
22:01:33|0.00029311
22:01:34|0.00029311
22:01:35|0.00029311
22:01:36|0.00029311
22:01:37|0.00029314
22:01:38|0.00029314
22:01:39|0.00029311
22:01:40|0.00029311
22:01:41|0.00029311
22:01:42|0.00029311
22:01:43|0.000293
22:01:44|0.000293
22:01:45|0.00029339
22:01:46|0.00029339
22:01:47|0.00029339
22:01:48|0.000293
22:01:49|0.0002931
22:01:50|0.0002931
22:01:51|0.0002931
22:01:52|0.0002931
22:01:53|0.0002931
22:01:54|0.00029301
22:01:55|0.00029301
22:01:56|0.00029301
22:01:57|0.00029307
22:01:58|0.00029307
22:01:59|0.000293
22:02:01|0.000293
22:02:01|0.000293
22:02:02|0.000293
22:02:04|0.00029301
22:02:06|0.00029301
22:02:07|0.00029301
22:02:07|0.00029301
22:02:08|0.00029301
22:02:10|0.00029301
22:02:10|0.0002931
22:02:12|0.0002931
22:02:12|0.0002931
22:02:13|0.0002931
22:02:14|0.0002931
22:02:15|0.00029309
22:02:17|0.00029309
22:02:18|0.00029309
22:02:19|0.00029299
22:02:19|0.00029299
22:02:20|0.00029299
22:02:21|0.000293
22:02:23|0.000293
22:02:23|0.000293
22:02:24|0.000293
22:02:26|0.000293
22:02:27|0.0002929
22:02:28|0.0002929
22:02:29|0.0002929
22:02:30|0.00029299
22:02:31|0.00029299
22:02:32|0.00029299
22:02:33|0.00029299
22:02:33|0.00029299
22:02:34|0.00029299
22:02:36|0.0002931
22:02:37|0.0002931
22:02:38|0.00029301
22:02:39|0.00029301
22:02:40|0.00029328
22:02:41|0.00029299
22:02:42|0.00029299
22:02:43|0.00029299
22:02:43|0.00029299
22:02:44|0.00029294
22:02:46|0.00029294
22:02:46|0.00029299
22:02:48|0.00029299
22:02:48|0.00029299
22:02:49|0.00029299
22:02:51|0.00029299
22:02:51|0.00029299
22:02:52|0.00029291
22:02:53|0.00029291
22:02:55|0.00029291
22:02:55|0.00029291
22:02:57|0.00029291
22:02:58|0.00029291
22:02:58|0.00029291
22:03:00|0.00029291
22:03:01|0.00029291
22:03:02|0.00029271
22:03:03|0.00029271
22:03:03|0.00029247
22:03:05|0.00029247
22:03:06|0.00029259
22:03:07|0.00029251
22:03:08|0.0002925
22:03:09|0.0002925
22:03:10|0.00029247
22:03:11|0.00029249
22:03:12|0.00029249
22:03:13|0.00029249
22:03:14|0.00029259
22:03:15|0.00029259
22:03:16|0.00029259
22:03:17|0.00029259
22:03:19|0.00029243
22:03:19|0.00029243
22:03:20|0.00029241
22:03:22|0.00029241
22:03:22|0.00029242
22:03:23|0.00029242
22:03:24|0.00029242
22:03:25|0.00029242
22:03:26|0.0002926
22:03:27|0.0002926
22:03:28|0.0002926
22:03:29|0.0002926
22:03:30|0.00029278
22:03:31|0.00029278
22:03:32|0.00029262
22:03:33|0.00029262
22:03:34|0.00029276
22:03:35|0.00029276
22:03:36|0.00029276
22:03:37|0.00029279
22:03:38|0.00029279
22:03:40|0.00029279
22:03:41|0.000293
22:03:41|0.000293
22:03:43|0.000293
22:03:43|0.00029297
22:03:44|0.00029297
22:03:45|0.00029297
22:03:46|0.00029297
22:03:47|0.00029297
22:03:48|0.00029297
22:03:49|0.00029297
22:03:50|0.00029297
22:03:51|0.00029297
22:03:52|0.00029297
22:03:53|0.00029311
22:03:54|0.00029311
22:03:55|0.00029311
22:03:56|0.00029311
22:03:57|0.00029311
22:03:58|0.00029311
22:03:59|0.0002932
22:04:00|0.0002932
22:04:02|0.0002932
22:04:02|0.00029347
22:04:04|0.00029347
22:04:05|0.00029347
22:04:06|0.00029347
22:04:07|0.00029347
22:04:08|0.00029347
22:04:09|0.00029372
22:04:10|0.00029372
22:04:11|0.00029372
22:04:12|0.00029372
22:04:13|0.00029372
22:04:14|0.00029372
22:04:15|0.00029372
22:04:16|0.0002936
22:04:17|0.0002936
22:04:18|0.0002936
22:04:19|0.0002936
22:04:20|0.00029362
22:04:21|0.0002936
22:04:22|0.0002932
22:04:23|0.00029298
22:04:24|0.00029298
22:04:25|0.00029298
22:04:26|0.00029286
22:04:27|0.00029286
22:04:28|0.00029286
22:04:29|0.00029299
22:04:30|0.00029299
22:04:31|0.00029299
22:04:32|0.00029299
22:04:34|0.00029286
22:04:34|0.00029286
22:04:35|0.00029286
22:04:37|0.00029279
22:04:38|0.0002928
22:04:39|0.0002928
22:04:40|0.0002928
22:04:40|0.0002928
22:04:42|0.0002928
22:04:43|0.00029278
22:04:44|0.00029278
22:04:45|0.00029278
22:04:46|0.00029278
22:04:47|0.00029278
22:04:48|0.00029278
22:04:49|0.00029278
22:04:50|0.00029278
22:04:51|0.0002928
22:04:52|0.0002928
22:04:53|0.00029295
22:04:54|0.00029295
22:04:55|0.00029319
22:04:56|0.00029305
22:04:57|0.00029303
22:04:58|0.00029303
22:04:59|0.00029298
22:05:00|0.00029298
22:05:01|0.00029282
22:05:02|0.00029282
22:05:03|0.00029282
22:05:04|0.00029282
22:05:05|0.00029282
22:05:07|0.00029282
22:05:08|0.00029282
22:05:08|0.00029282
22:05:10|0.00029282
22:05:11|0.00029282
22:05:11|0.00029295
22:05:13|0.00029295
22:05:13|0.00029295
22:05:14|0.00029295
22:05:16|0.00029295
22:05:16|0.00029327
22:05:18|0.00029327
22:05:18|0.00029327
22:05:20|0.00029327
22:05:20|0.00029327
22:05:22|0.00029327
22:05:23|0.00029301
22:05:23|0.00029304
22:05:25|0.00029304
22:05:26|0.00029304
22:05:27|0.00029336
22:05:29|0.00029336
22:05:30|0.00029336
22:05:31|0.00029336
22:05:31|0.0002933
22:05:32|0.00029334
22:05:33|0.00029334
22:05:34|0.00029334
22:05:36|0.00029318
22:05:37|0.00029318
22:05:37|0.00029318
22:05:38|0.00029318
22:05:39|0.00029318
22:05:40|0.00029318
22:05:41|0.00029318
22:05:42|0.00029308
22:05:43|0.00029319
22:05:45|0.00029319
22:05:45|0.00029319
22:05:46|0.00029319
22:05:47|0.00029319
22:05:49|0.00029319
22:05:50|0.00029309
22:05:51|0.00029309
22:05:51|0.00029309
22:05:53|0.00029309
22:05:53|0.00029318
22:05:54|0.00029318
22:05:56|0.0002934
22:05:57|0.0002934
22:05:57|0.0002934
22:05:59|0.0002934
22:05:59|0.0002933
22:06:01|0.00029301
22:06:01|0.00029314
22:06:02|0.00029314
22:06:03|0.00029314
22:06:05|0.00029314
22:06:06|0.000293
22:06:08|0.00029278
22:06:08|0.00029278
22:06:10|0.00029276
22:06:11|0.00029276
22:06:11|0.00029285
22:06:12|0.00029285
22:06:13|0.00029285
22:06:15|0.00029303
22:06:16|0.00029314
22:06:17|0.00029314
22:06:18|0.00029286
22:06:19|0.00029286
22:06:19|0.00029286
22:06:20|0.00029286
22:06:22|0.00029286
22:06:22|0.00029314
22:06:23|0.00029314
22:06:24|0.00029314
22:06:25|0.00029314
22:06:26|0.0002934
22:06:28|0.0002934
22:06:28|0.0002934
22:06:30|0.00029348
22:06:30|0.00029358
22:06:32|0.00029345
22:06:33|0.00029327
22:06:34|0.00029327
22:06:35|0.00029357
22:06:36|0.00029357
22:06:37|0.00029357
22:06:38|0.00029357
22:06:39|0.00029349
22:06:40|0.00029349
22:06:41|0.00029349
22:06:42|0.0002934
22:06:43|0.00029315
22:06:44|0.00029343
22:06:45|0.00029336
22:06:46|0.00029336
22:06:47|0.00029323
22:06:48|0.00029323
22:06:49|0.00029343
22:06:50|0.00029312
22:06:51|0.00029312
22:06:52|0.00029312
22:06:53|0.00029309
22:06:54|0.00029309
22:06:55|0.00029309
22:06:56|0.00029309
22:06:57|0.00029309
22:06:58|0.00029309
22:06:59|0.00029312
22:07:00|0.00029309
22:07:01|0.00029309
22:07:02|0.00029309
22:07:03|0.00029309
22:07:04|0.00029309
22:07:05|0.00029309
22:07:06|0.00029309
22:07:07|0.00029309
22:07:08|0.00029306
22:07:09|0.00029285
22:07:10|0.00029285
22:07:11|0.00029285
22:07:12|0.00029285
22:07:13|0.0002929
22:07:14|0.0002929
22:07:15|0.0002929
22:07:16|0.0002929
22:07:17|0.00029283
22:07:18|0.00029283
22:07:19|0.00029283
22:07:20|0.00029283
22:07:21|0.00029267
22:07:22|0.00029245
22:07:23|0.00029245
22:07:24|0.00029245
22:07:25|0.00029285
22:07:26|0.00029286
22:07:27|0.00029286
22:07:28|0.00029283
22:07:29|0.00029261
22:07:30|0.00029261
22:07:31|0.00029261
22:07:32|0.00029261
22:07:33|0.00029265
22:07:34|0.00029283
22:07:35|0.00029283
22:07:36|0.0002927
22:07:37|0.00029289
22:07:38|0.00029289
22:07:39|0.00029289
22:07:40|0.00029289
22:07:41|0.00029289
22:07:42|0.00029304
22:07:43|0.00029304
22:07:44|0.00029304
22:07:45|0.00029304
22:07:46|0.00029304
22:07:47|0.00029304
22:07:49|0.00029304
22:07:49|0.00029304
22:07:51|0.00029304
22:07:51|0.00029304
22:07:52|0.00029288
22:07:53|0.00029292
22:07:55|0.00029292
22:07:55|0.00029292
22:07:56|0.00029292
22:07:57|0.00029292
22:07:58|0.00029292
22:07:59|0.00029292
22:08:00|0.00029292
22:08:01|0.00029292
22:08:02|0.00029292
22:08:03|0.00029292
22:08:04|0.00029292
22:08:05|0.00029292
22:08:06|0.00029292
22:08:07|0.00029292
22:08:08|0.00029301
22:08:10|0.00029301
22:08:12|0.00029301
22:08:12|0.00029301
22:08:14|0.00029319
22:08:14|0.00029319
22:08:16|0.00029319
22:08:17|0.00029319
22:08:18|0.00029319
22:08:18|0.00029319
22:08:20|0.00029319
22:08:20|0.00029319
22:08:21|0.00029319
22:08:22|0.00029319
22:08:24|0.00029319
22:08:25|0.00029319
22:08:26|0.00029319
22:08:27|0.00029319
22:08:28|0.00029319
22:08:28|0.00029319
22:08:29|0.00029319
22:08:31|0.00029319
22:08:32|0.00029319
22:08:33|0.00029319
22:08:33|0.00029319
22:08:35|0.00029319
22:08:35|0.00029319
22:08:37|0.00029319
22:08:37|0.00029359
22:08:38|0.00029359
22:08:39|0.00029359
22:08:40|0.00029359
22:08:41|0.00029359
22:08:43|0.00029359
22:08:44|0.00029359
22:08:45|0.00029359
22:08:46|0.0002936
22:08:47|0.00029341
22:08:48|0.00029342
22:08:49|0.00029342
22:08:50|0.00029342
22:08:51|0.00029367
22:08:52|0.00029367
22:08:53|0.00029375
22:08:54|0.00029375
22:08:55|0.00029381
22:08:56|0.00029381
22:08:57|0.00029381
22:08:59|0.00029381
22:08:59|0.00029375
22:09:00|0.00029371
22:09:01|0.00029374
22:09:02|0.00029369
22:09:03|0.00029369
22:09:04|0.00029369
22:09:05|0.00029369
22:09:07|0.00029369
22:09:08|0.00029366
22:09:09|0.00029366
22:09:10|0.00029366
22:09:11|0.00029366
22:09:13|0.00029366
22:09:14|0.00029366
22:09:15|0.00029368
22:09:15|0.00029368
22:09:17|0.00029368
22:09:17|0.00029369
22:09:19|0.00029369
22:09:20|0.00029409
22:09:21|0.00029409
22:09:22|0.00029409
22:09:23|0.00029409
22:09:24|0.00029369
22:09:25|0.00029369
22:09:26|0.00029369
22:09:27|0.00029369
22:09:28|0.00029369
22:09:29|0.00029369
22:09:30|0.00029369
22:09:31|0.00029369
22:09:32|0.00029369
22:09:33|0.00029369
22:09:35|0.00029377
22:09:36|0.00029366
22:09:36|0.00029366
22:09:37|0.00029366
22:09:39|0.00029359
22:09:39|0.00029359
22:09:41|0.00029327
22:09:42|0.00029327
22:09:42|0.0002934
22:09:43|0.0002934
22:09:45|0.0002934
22:09:45|0.0002934
22:09:46|0.0002934
22:09:47|0.0002934
22:09:49|0.00029376
22:09:49|0.00029376
22:09:51|0.00029376
22:09:51|0.00029376
22:09:52|0.00029376
22:09:53|0.00029376
22:09:54|0.00029376
22:09:55|0.00029376
22:09:56|0.00029376
22:09:57|0.00029376
22:09:58|0.00029376
22:09:59|0.00029376
22:10:00|0.00029376
22:10:01|0.00029376
22:10:02|0.00029376
22:10:03|0.00029376
22:10:04|0.00029376
22:10:05|0.00029376
22:10:06|0.00029376
22:10:07|0.00029366
22:10:09|0.00029366
22:10:10|0.00029357
22:10:11|0.00029357
22:10:12|0.00029357
22:10:13|0.00029357
22:10:14|0.00029357
22:10:15|0.00029357
22:10:16|0.00029357
22:10:17|0.00029366
22:10:18|0.00029366
22:10:19|0.0002938
22:10:20|0.0002938
22:10:21|0.0002938
22:10:22|0.0002938
22:10:23|0.0002938
22:10:24|0.0002938
22:10:25|0.0002938
22:10:27|0.0002938
22:10:27|0.0002938
22:10:29|0.0002938
22:10:30|0.0002938
22:10:30|0.0002938
22:10:31|0.0002938
22:10:33|0.0002938
22:10:34|0.0002938
22:10:35|0.0002938
22:10:36|0.0002938
22:10:37|0.0002938
22:10:38|0.0002938
22:10:39|0.0002938
22:10:40|0.0002938
22:10:41|0.0002938
22:10:42|0.0002938
22:10:43|0.0002938
22:10:44|0.0002938
22:10:45|0.0002938
22:10:46|0.0002938
22:10:47|0.0002938
22:10:48|0.00029381
22:10:49|0.00029381
22:10:50|0.00029377
22:10:51|0.00029363
22:10:52|0.00029363
22:10:53|0.00029366
22:10:54|0.00029366
22:10:55|0.00029366
22:10:56|0.0002938
22:10:57|0.00029351
22:10:58|0.00029351
22:10:59|0.00029349
22:11:00|0.00029349
22:11:01|0.00029349
22:11:02|0.00029349
22:11:03|0.00029349
22:11:04|0.00029349
22:11:05|0.00029349
22:11:06|0.00029349
22:11:07|0.00029349
22:11:08|0.00029349
22:11:09|0.00029349
22:11:11|0.00029336
22:11:11|0.00029313
22:11:12|0.00029331
22:11:13|0.00029331
22:11:14|0.00029301
22:11:15|0.00029301
22:11:17|0.00029301
22:11:17|0.00029301
22:11:18|0.00029301
22:11:20|0.00029301
22:11:21|0.00029301
22:11:22|0.00029301
22:11:23|0.00029301
22:11:24|0.00029301
22:11:25|0.00029301
22:11:26|0.00029301
22:11:26|0.00029301
22:11:28|0.00029303
22:11:29|0.00029303
22:11:29|0.00029303
22:11:30|0.00029303
22:11:32|0.00029303
22:11:33|0.00029303
22:11:33|0.00029288
22:11:35|0.00029275
22:11:36|0.00029275
22:11:37|0.00029275
22:11:37|0.0002928
22:11:38|0.0002928
22:11:40|0.0002928
22:11:40|0.00029279
22:11:42|0.00029279
22:11:44|0.00029279
22:11:45|0.0002928
22:11:46|0.0002928
22:11:47|0.0002928
22:11:48|0.00029243
22:11:49|0.00029222
22:11:50|0.00029222
22:11:51|0.00029222
22:11:52|0.00029222
22:11:53|0.00029222
22:11:54|0.00029222
22:11:55|0.000292
22:11:56|0.00029219
22:11:57|0.00029219
22:11:58|0.00029219
22:11:59|0.00029219
22:12:00|0.00029219
22:12:01|0.00029219
22:12:02|0.00029219
22:12:03|0.00029219
22:12:04|0.00029217
22:12:05|0.0002918
22:12:07|0.0002918
22:12:07|0.0002918
22:12:08|0.00029171
22:12:09|0.00029171
22:12:11|0.00029171
22:12:11|0.00029171
22:12:12|0.00029171
22:12:13|0.00029171
22:12:15|0.00029171
22:12:15|0.00029171
22:12:16|0.00029172
22:12:17|0.00029171
22:12:19|0.00029171
22:12:19|0.00029171
22:12:20|0.00029177
22:12:22|0.00029171
22:12:23|0.00029171
22:12:24|0.00029171
22:12:25|0.00029171
22:12:26|0.00029171
22:12:27|0.00029196
22:12:28|0.00029196
22:12:29|0.00029196
22:12:30|0.00029183
22:12:31|0.00029183
22:12:32|0.00029183
22:12:33|0.00029209
22:12:34|0.00029209
22:12:35|0.0002922
22:12:36|0.00029238
22:12:37|0.00029238
22:12:38|0.00029238
22:12:39|0.00029238
22:12:40|0.00029238
22:12:41|0.00029238
22:12:42|0.00029238
22:12:43|0.00029238
22:12:44|0.00029238
22:12:45|0.00029238
22:12:46|0.00029238
22:12:47|0.00029238
22:12:48|0.00029238
22:12:49|0.00029238
22:12:50|0.00029238
22:12:51|0.00029241
22:12:52|0.00029241
22:12:53|0.00029241
22:12:54|0.00029241
22:12:55|0.00029241
22:12:56|0.00029241
22:12:57|0.00029241
22:12:58|0.00029241
22:12:59|0.00029241
22:13:00|0.00029241
22:13:01|0.00029241
22:13:02|0.00029241
22:13:03|0.00029278
22:13:04|0.00029278
22:13:05|0.00029278
22:13:06|0.00029242
22:13:07|0.00029242
22:13:08|0.00029274
22:13:09|0.00029274
22:13:10|0.00029274
22:13:11|0.00029274
22:13:12|0.00029274
22:13:13|0.00029274
22:13:14|0.00029274
22:13:15|0.00029271
22:13:16|0.00029255
22:13:17|0.00029255
22:13:18|0.00029255
22:13:19|0.00029241
22:13:20|0.00029241
22:13:21|0.00029221
22:13:22|0.00029221
22:13:23|0.00029221
22:13:25|0.00029221
22:13:25|0.00029221
22:13:26|0.00029221
22:13:28|0.00029216
22:13:29|0.00029234
22:13:30|0.00029234
22:13:30|0.00029234
22:13:31|0.00029243
22:13:32|0.00029243
22:13:34|0.00029243
22:13:34|0.00029243
22:13:35|0.00029243
22:13:37|0.00029243
22:13:37|0.00029243
22:13:38|0.00029225
22:13:39|0.00029225
22:13:41|0.00029225
22:13:42|0.00029225
22:13:43|0.00029225
22:13:43|0.00029225
22:13:44|0.00029225
22:13:45|0.00029225
22:13:47|0.00029225
22:13:48|0.0002928
22:13:48|0.0002928
22:13:50|0.0002928
22:13:50|0.0002928
22:13:51|0.0002928
22:13:53|0.0002928
22:13:54|0.0002928
22:13:55|0.0002928
22:13:55|0.00029281
22:13:56|0.00029281
22:13:57|0.00029281
22:13:58|0.00029281
22:13:59|0.00029309
22:14:01|0.00029322
22:14:01|0.00029322
22:14:02|0.00029322
22:14:03|0.00029322
22:14:05|0.00029322
22:14:06|0.00029322
22:14:06|0.00029322
22:14:08|0.00029322
22:14:09|0.00029322
22:14:09|0.00029322
22:14:10|0.00029316
22:14:12|0.00029316
22:14:12|0.00029316
22:14:14|0.00029281
22:14:15|0.00029281
22:14:15|0.00029281
22:14:17|0.00029281
22:14:17|0.00029281
22:14:19|0.00029281
22:14:20|0.00029373
22:14:21|0.00029369
22:14:22|0.00029369
22:14:23|0.00029369
22:14:24|0.00029368
22:14:25|0.00029368
22:14:26|0.00029368
22:14:27|0.00029368
22:14:28|0.00029368
22:14:29|0.00029342
22:14:30|0.00029342
22:14:31|0.00029364
22:14:32|0.00029364
22:14:33|0.00029364
22:14:34|0.00029342
22:14:35|0.0002934
22:14:36|0.0002934
22:14:37|0.0002934
22:14:38|0.0002934
22:14:39|0.0002934
22:14:40|0.0002934
22:14:41|0.0002934
22:14:42|0.0002934
22:14:43|0.0002934
22:14:44|0.00029342
22:14:45|0.00029342
22:14:46|0.00029363
22:14:47|0.00029363
22:14:48|0.00029363
22:14:49|0.00029363
22:14:50|0.00029363
22:14:51|0.00029363
22:14:52|0.00029363
22:14:53|0.00029363
22:14:54|0.00029363
22:14:55|0.00029345
22:14:56|0.00029345
22:14:57|0.00029345
22:14:58|0.00029345
22:14:59|0.00029345
22:15:00|0.00029345
22:15:01|0.00029345
22:15:03|0.00029339
22:15:04|0.00029339
22:15:04|0.00029339
22:15:05|0.00029339
22:15:07|0.00029339
22:15:07|0.00029339
22:15:08|0.00029339
22:15:09|0.00029346
22:15:10|0.00029346
22:15:12|0.00029346
22:15:13|0.00029346
22:15:14|0.00029346
22:15:15|0.00029346
22:15:16|0.00029346
22:15:17|0.00029346
22:15:18|0.00029346
22:15:19|0.00029346
22:15:20|0.00029346
22:15:21|0.00029346
22:15:22|0.00029346
22:15:23|0.00029346
22:15:24|0.00029346
22:15:25|0.00029346
22:15:26|0.00029324
22:15:27|0.00029328
22:15:28|0.00029341
22:15:29|0.00029321
22:15:30|0.00029321
22:15:31|0.00029321
22:15:32|0.00029321
22:15:33|0.00029341
22:15:34|0.00029341
22:15:35|0.00029313
22:15:36|0.00029316
22:15:37|0.00029316
22:15:38|0.00029316
22:15:39|0.00029316
22:15:40|0.00029316
22:15:41|0.00029316
22:15:42|0.00029316
22:15:43|0.00029316
22:15:44|0.00029316
22:15:45|0.00029316
22:15:46|0.000293
22:15:47|0.000293
22:15:48|0.000293
22:15:49|0.000293
22:15:50|0.00029281
22:15:51|0.00029281
22:15:52|0.00029281
22:15:53|0.00029281
22:15:54|0.00029281
22:15:55|0.00029281
22:15:56|0.00029281
22:15:57|0.00029281
22:15:58|0.00029295
22:15:59|0.00029295
22:16:00|0.00029295
22:16:01|0.00029295
22:16:02|0.00029295
22:16:03|0.00029295
22:16:04|0.00029295
22:16:05|0.00029295
22:16:06|0.00029295
22:16:07|0.00029295
22:16:08|0.00029261
22:16:09|0.00029261
22:16:10|0.00029261
22:16:11|0.00029261
22:16:12|0.00029261
22:16:14|0.00029261
22:16:15|0.00029261
22:16:16|0.00029261
22:16:17|0.00029261
22:16:18|0.00029265
22:16:19|0.00029265
22:16:20|0.00029279
22:16:20|0.00029283
22:16:22|0.00029286
22:16:23|0.00029286
22:16:24|0.00029286
22:16:25|0.00029261
22:16:26|0.00029261
22:16:27|0.00029261
22:16:28|0.00029261
22:16:29|0.00029264
22:16:30|0.00029264
22:16:31|0.00029282
22:16:32|0.00029282
22:16:33|0.00029282
22:16:34|0.00029285
22:16:35|0.00029285
22:16:36|0.00029285
22:16:37|0.00029281
22:16:38|0.00029261
22:16:39|0.00029261
22:16:40|0.0002928
22:16:41|0.0002928
22:16:42|0.00029282
22:16:43|0.00029261
22:16:44|0.00029261
22:16:45|0.00029261
22:16:46|0.00029261
22:16:47|0.00029261
22:16:48|0.00029261
22:16:49|0.00029261
22:16:50|0.00029261
22:16:51|0.00029295
22:16:52|0.00029264
22:16:53|0.00029264
22:16:54|0.00029264
22:16:55|0.00029262
22:16:56|0.00029262
22:16:57|0.00029262
22:16:58|0.00029262
22:16:59|0.00029262
22:17:00|0.00029262
22:17:01|0.00029262
22:17:02|0.00029262
22:17:03|0.00029262
22:17:04|0.00029262
22:17:05|0.00029263
22:17:06|0.00029263
22:17:07|0.00029263
22:17:08|0.00029263
22:17:09|0.00029263
22:17:10|0.00029263
22:17:11|0.00029263
22:17:12|0.00029263
22:17:13|0.00029263
22:17:15|0.00029263
22:17:16|0.00029263
22:17:17|0.00029263
22:17:17|0.00029304
22:17:18|0.00029304
22:17:20|0.00029304
22:17:21|0.00029306
22:17:21|0.00029306
22:17:23|0.00029313
22:17:24|0.00029313
22:17:25|0.00029313
22:17:26|0.00029313
22:17:26|0.00029313
22:17:27|0.00029313
22:17:29|0.00029313
22:17:29|0.00029313
22:17:30|0.00029291
22:17:32|0.00029291
22:17:33|0.00029291
22:17:34|0.00029291
22:17:35|0.00029291
22:17:36|0.00029291
22:17:37|0.00029291
22:17:38|0.00029305
22:17:40|0.00029309
22:17:40|0.00029309
22:17:41|0.00029309
22:17:42|0.00029309
22:17:43|0.00029309
22:17:44|0.00029322
22:17:45|0.00029322
22:17:46|0.00029322
22:17:48|0.00029322
22:17:48|0.00029322
22:17:49|0.00029322
22:17:51|0.00029322
22:17:52|0.00029322
22:17:53|0.00029322
22:17:54|0.00029322
22:17:55|0.00029322
22:17:56|0.00029322
22:17:57|0.00029322
22:17:58|0.00029322
22:17:59|0.00029322
22:18:00|0.00029322
22:18:01|0.00029322
22:18:02|0.00029322
22:18:03|0.00029339
22:18:04|0.00029339
22:18:05|0.00029339
22:18:06|0.00029339
22:18:07|0.00029349
22:18:08|0.00029349
22:18:09|0.0002936
22:18:10|0.0002936
22:18:11|0.00029329
22:18:12|0.00029329
22:18:14|0.00029329
22:18:14|0.00029329
22:18:16|0.00029329
22:18:17|0.00029329
22:18:17|0.00029329
22:18:19|0.00029329
22:18:20|0.00029329
22:18:21|0.00029359
22:18:22|0.00029359
22:18:23|0.00029377
22:18:24|0.00029377
22:18:25|0.00029377
22:18:26|0.00029377
22:18:27|0.00029377
22:18:28|0.0002935
22:18:29|0.0002935
22:18:30|0.0002935
22:18:31|0.0002937
22:18:32|0.0002937
22:18:33|0.0002937
22:18:34|0.0002937
22:18:35|0.0002937
22:18:36|0.0002937
22:18:37|0.0002937
22:18:38|0.0002935
22:18:39|0.0002935
22:18:40|0.0002935
22:18:41|0.0002935
22:18:42|0.0002935
22:18:43|0.0002935
22:18:44|0.0002935
22:18:45|0.0002935
22:18:46|0.0002935
22:18:47|0.0002935
22:18:48|0.0002935
22:18:49|0.0002935
22:18:50|0.0002935
22:18:52|0.0002935
22:18:53|0.0002935
22:18:53|0.0002935
22:18:54|0.0002935
22:18:55|0.0002935
22:18:56|0.0002935
22:18:58|0.0002935
22:18:58|0.0002935
22:18:59|0.0002935
22:19:00|0.0002935
22:19:01|0.00029351
22:19:02|0.00029351
22:19:03|0.00029351
22:19:04|0.00029351
22:19:05|0.00029351
22:19:06|0.00029351
22:19:07|0.00029351
22:19:08|0.00029351
22:19:10|0.00029351
22:19:10|0.00029354
22:19:12|0.00029354
22:19:12|0.00029354
22:19:13|0.00029377
22:19:14|0.00029377
22:19:15|0.00029377
22:19:17|0.00029377
22:19:18|0.00029377
22:19:19|0.00029377
22:19:20|0.00029377
22:19:21|0.00029377
22:19:22|0.00029377
22:19:23|0.00029377
22:19:24|0.00029363
22:19:25|0.00029363
22:19:26|0.00029363
22:19:27|0.00029363
22:19:28|0.00029363
22:19:29|0.00029363
22:19:30|0.00029355
22:19:31|0.00029355
22:19:32|0.00029355
22:19:33|0.00029355
22:19:34|0.00029379
22:19:35|0.00029355
22:19:36|0.00029362
22:19:37|0.00029362
22:19:38|0.00029362
22:19:40|0.00029362
22:19:41|0.00029362
22:19:42|0.00029362
22:19:42|0.00029363
22:19:44|0.00029363
22:19:44|0.00029363
22:19:45|0.00029363
22:19:47|0.00029363
22:19:48|0.00029362
22:19:48|0.00029363
22:19:50|0.00029363
22:19:51|0.00029363
22:19:52|0.00029363
22:19:53|0.00029363
22:19:54|0.00029363
22:19:55|0.00029363
22:19:56|0.00029363
22:19:57|0.00029363
22:19:58|0.00029363
22:19:59|0.00029363
22:20:00|0.00029363
22:20:01|0.00029363
22:20:02|0.00029363
22:20:03|0.00029363
22:20:04|0.00029363
22:20:05|0.00029363
22:20:06|0.00029391
22:20:07|0.00029391
22:20:08|0.00029391
22:20:09|0.00029391
22:20:10|0.00029391
22:20:11|0.00029391
22:20:12|0.00029391
22:20:13|0.00029391
22:20:15|0.00029391
22:20:16|0.00029357
22:20:17|0.0002935
22:20:18|0.00029375
22:20:19|0.00029375
22:20:21|0.00029375
22:20:22|0.00029375
22:20:22|0.00029375
22:20:23|0.00029375
22:20:24|0.00029375
22:20:26|0.00029375
22:20:27|0.00029375
22:20:28|0.00029399
22:20:28|0.00029394
22:20:29|0.00029394
22:20:31|0.00029394
22:20:31|0.00029397
22:20:32|0.00029397
22:20:34|0.00029397
22:20:35|0.00029397
22:20:35|0.00029397
22:20:37|0.00029397
22:20:37|0.000294
22:20:38|0.00029414
22:20:40|0.00029414
22:20:40|0.00029414
22:20:41|0.00029414
22:20:42|0.00029414
22:20:44|0.00029414
22:20:45|0.00029415
22:20:45|0.00029415
22:20:46|0.00029415
22:20:48|0.00029415
22:20:49|0.000294
22:20:50|0.000294
22:20:51|0.000294
22:20:52|0.000294
22:20:53|0.000294
22:20:54|0.00029376
22:20:55|0.00029376
22:20:56|0.00029394
22:20:57|0.00029394
22:20:58|0.00029394
22:20:59|0.00029375
22:21:00|0.00029371
22:21:01|0.00029371
22:21:02|0.00029371
22:21:03|0.0002937
22:21:04|0.0002937
22:21:05|0.0002937
22:21:06|0.00029363
22:21:07|0.00029363
22:21:08|0.00029363
22:21:09|0.00029363
22:21:10|0.0002937
22:21:11|0.0002937
22:21:12|0.00029363
22:21:13|0.00029363
22:21:14|0.00029363
22:21:15|0.00029363
22:21:16|0.00029363
22:21:17|0.00029363
22:21:18|0.00029363
22:21:19|0.00029363
22:21:20|0.00029363
22:21:21|0.00029363
22:21:22|0.0002935
22:21:23|0.0002935
22:21:24|0.0002935
22:21:25|0.0002934
22:21:26|0.0002934
22:21:27|0.0002934
22:21:28|0.0002934
22:21:29|0.0002934
22:21:30|0.0002934
22:21:31|0.00029348
22:21:32|0.00029346
22:21:33|0.00029346
22:21:34|0.00029346
22:21:35|0.00029346
22:21:36|0.00029346
22:21:37|0.00029346
22:21:38|0.00029346
22:21:39|0.00029346
22:21:40|0.00029346
22:21:41|0.00029346
22:21:42|0.00029346
22:21:43|0.00029346
22:21:44|0.00029367
22:21:45|0.00029367
22:21:46|0.00029367
22:21:48|0.00029367
22:21:48|0.00029367
22:21:49|0.00029367
22:21:51|0.00029367
22:21:52|0.00029367
22:21:52|0.00029367
22:21:54|0.00029367
22:21:54|0.00029367
22:21:55|0.00029367
22:21:56|0.00029367
22:21:58|0.00029367
22:21:58|0.00029367
22:21:59|0.00029367
22:22:00|0.00029367
22:22:01|0.00029367
22:22:02|0.00029367
22:22:03|0.00029367
22:22:04|0.00029367
22:22:05|0.00029367
22:22:06|0.00029367
22:22:07|0.00029367
22:22:08|0.00029367
22:22:09|0.00029367
22:22:10|0.00029367
22:22:11|0.00029367
22:22:12|0.00029367
22:22:14|0.00029367
22:22:15|0.00029382
22:22:16|0.00029382
22:22:17|0.00029382
22:22:18|0.00029368
22:22:19|0.00029368
22:22:20|0.00029368
22:22:21|0.00029368
22:22:22|0.00029368
22:22:23|0.00029368
22:22:24|0.00029368
22:22:26|0.00029368
22:22:27|0.00029368
22:22:27|0.00029368
22:22:29|0.00029368
22:22:30|0.00029368
22:22:31|0.00029368
22:22:31|0.00029368
22:22:33|0.00029368
22:22:34|0.00029368
22:22:35|0.00029368
22:22:35|0.00029391
22:22:37|0.00029391
22:22:38|0.00029391
22:22:39|0.00029369
22:22:40|0.00029369
22:22:41|0.00029369
22:22:42|0.00029369
22:22:43|0.00029369
22:22:44|0.00029369
22:22:45|0.00029369
22:22:46|0.00029369
22:22:47|0.00029369
22:22:48|0.00029369
22:22:49|0.00029369
22:22:50|0.00029369
22:22:51|0.00029369
22:22:52|0.00029374
22:22:53|0.00029374
22:22:54|0.00029374
22:22:55|0.00029374
22:22:56|0.00029374
22:22:57|0.00029374
22:22:58|0.00029374
22:22:59|0.00029374
22:23:00|0.00029374
22:23:01|0.00029374
22:23:02|0.00029374
22:23:03|0.00029393
22:23:04|0.00029393
22:23:05|0.00029397
22:23:06|0.00029397
22:23:07|0.00029397
22:23:08|0.00029369
22:23:09|0.00029368
22:23:10|0.00029368
22:23:12|0.00029367
22:23:12|0.00029367
22:23:13|0.00029367
22:23:15|0.00029367
22:23:16|0.00029367
22:23:17|0.0002934
22:23:18|0.0002934
22:23:19|0.0002934
22:23:21|0.0002934
22:23:22|0.0002934
22:23:22|0.0002934
22:23:24|0.0002938
22:23:24|0.0002938
22:23:26|0.0002938
22:23:27|0.0002938
22:23:28|0.0002937
22:23:29|0.0002937
22:23:30|0.00029341
22:23:31|0.00029341
22:23:32|0.00029341
22:23:33|0.00029341
22:23:34|0.00029341
22:23:35|0.00029341
22:23:36|0.00029332
22:23:37|0.00029332
22:23:38|0.00029332
22:23:39|0.0002933
22:23:40|0.0002933
22:23:41|0.0002933
22:23:42|0.0002933
22:23:43|0.0002933
22:23:44|0.0002933
22:23:45|0.0002933
22:23:46|0.0002933
22:23:47|0.0002933
22:23:48|0.0002933
22:23:49|0.0002933
22:23:50|0.0002933
22:23:51|0.00029322
22:23:52|0.0002933
22:23:53|0.0002933
22:23:55|0.0002933
22:23:55|0.0002933
22:23:56|0.0002933
22:23:58|0.0002933
22:23:59|0.0002933
22:23:59|0.0002933
22:24:01|0.0002933
22:24:01|0.00029367
22:24:02|0.00029341
22:24:03|0.0002937
22:24:05|0.00029341
22:24:05|0.00029341
22:24:06|0.00029341
22:24:08|0.00029388
22:24:09|0.00029388
22:24:09|0.00029388
22:24:11|0.0002936
22:24:12|0.0002936
22:24:13|0.0002936
22:24:14|0.00029342
22:24:15|0.00029342
22:24:17|0.00029342
22:24:18|0.00029342
22:24:19|0.00029342
22:24:20|0.00029342
22:24:22|0.00029342
22:24:22|0.00029342
22:24:24|0.00029342
22:24:24|0.00029367
22:24:25|0.00029367
22:24:26|0.00029367
22:24:27|0.00029367
22:24:28|0.00029367
22:24:30|0.00029367
22:24:31|0.00029367
22:24:32|0.00029367
22:24:33|0.00029367
22:24:33|0.00029367
22:24:34|0.00029367
22:24:35|0.00029367
22:24:37|0.00029367
22:24:37|0.00029367
22:24:39|0.00029367
22:24:39|0.0002936
22:24:40|0.0002936
22:24:41|0.0002936
22:24:42|0.0002936
22:24:43|0.0002934
22:24:45|0.0002934
22:24:45|0.0002934
22:24:46|0.00029341
22:24:48|0.0002934
22:24:48|0.00029341
22:24:49|0.00029316
22:24:51|0.00029316
22:24:52|0.00029316
22:24:53|0.00029331
22:24:53|0.00029331
22:24:54|0.00029331
22:24:55|0.00029337
22:24:56|0.00029337
22:24:58|0.00029337
22:24:59|0.00029337
22:24:59|0.00029337
22:25:01|0.00029337
22:25:01|0.00029337
22:25:03|0.00029337
22:25:04|0.00029337
22:25:05|0.00029337
22:25:06|0.00029337
22:25:07|0.00029337
22:25:08|0.0002931
22:25:09|0.00029339
22:25:10|0.00029339
22:25:11|0.00029339
22:25:13|0.00029339
22:25:13|0.00029339
22:25:14|0.00029339
22:25:15|0.00029339
22:25:17|0.0002934
22:25:17|0.0002934
22:25:20|0.00029367
22:25:21|0.00029341
22:25:22|0.00029341
22:25:24|0.00029341
22:25:25|0.00029367
22:25:26|0.00029367
22:25:26|0.00029367
22:25:28|0.00029367
22:25:29|0.00029367
22:25:30|0.00029367
22:25:31|0.00029367
22:25:32|0.00029367
22:25:33|0.00029367
22:25:34|0.00029367
22:25:35|0.00029367
22:25:36|0.00029367
22:25:37|0.00029342
22:25:38|0.00029342
22:25:39|0.00029346
22:25:40|0.00029346
22:25:41|0.00029364
22:25:42|0.00029364
22:25:43|0.00029364
22:25:44|0.00029364
22:25:45|0.00029364
22:25:46|0.00029361
22:25:47|0.00029399
22:25:48|0.00029399
22:25:49|0.00029399
22:25:50|0.00029399
22:25:51|0.0002937
22:25:52|0.0002937
22:25:53|0.0002937
22:25:54|0.0002937
22:25:55|0.0002937
22:25:56|0.0002937
22:25:57|0.0002937
22:25:58|0.0002937
22:25:59|0.0002937
22:26:00|0.00029383
22:26:01|0.00029383
22:26:02|0.00029383
22:26:03|0.00029383
22:26:04|0.00029383
22:26:05|0.00029383
22:26:06|0.00029383
22:26:07|0.00029394
22:26:08|0.00029383
22:26:09|0.00029383
22:26:11|0.000294
22:26:11|0.000294
22:26:12|0.000294
22:26:13|0.00029381
22:26:14|0.00029381
22:26:15|0.00029381
22:26:16|0.00029385
22:26:18|0.00029385
22:26:19|0.00029385
22:26:21|0.00029382
22:26:22|0.00029385
22:26:23|0.00029385
22:26:24|0.00029385
22:26:25|0.00029383
22:26:26|0.00029383
22:26:27|0.00029383
22:26:28|0.00029383
22:26:29|0.00029383
22:26:31|0.00029391
22:26:31|0.00029391
22:26:32|0.00029391
22:26:34|0.000294
22:26:35|0.000294
22:26:35|0.000294
22:26:36|0.000294
22:26:37|0.000294
22:26:38|0.000294
22:26:39|0.000294
22:26:40|0.000294
22:26:41|0.000294
22:26:43|0.000294
22:26:44|0.000294
22:26:44|0.000294
22:26:45|0.000294
22:26:47|0.000294
22:26:47|0.000294
22:26:49|0.000294
22:26:49|0.000294
22:26:50|0.000294
22:26:52|0.000294
22:26:52|0.000294
22:26:53|0.00029406
22:26:55|0.000294
22:26:55|0.000294
22:26:56|0.000294
22:26:57|0.000294
22:26:58|0.000294
22:26:59|0.000294
22:27:00|0.000294
22:27:02|0.0002938
22:27:03|0.0002938
22:27:03|0.000294
22:27:05|0.000294
22:27:06|0.000294
22:27:07|0.00029381
22:27:08|0.00029381
22:27:09|0.00029409
22:27:10|0.00029409
22:27:11|0.00029409
22:27:11|0.00029409
22:27:12|0.00029409
22:27:14|0.00029409
22:27:15|0.00029409
22:27:15|0.00029409
22:27:16|0.00029409
22:27:18|0.00029409
22:27:19|0.00029409
22:27:19|0.00029409
22:27:20|0.00029384
22:27:22|0.00029384
22:27:24|0.00029384
22:27:24|0.00029384
22:27:25|0.00029384
22:27:26|0.00029384
22:27:27|0.00029384
22:27:28|0.00029384
22:27:29|0.00029384
22:27:30|0.00029384
22:27:31|0.00029384
22:27:32|0.00029384
22:27:33|0.0002938
22:27:34|0.0002938
22:27:35|0.0002938
22:27:36|0.0002938
22:27:38|0.0002938
22:27:39|0.0002938
22:27:39|0.0002938
22:27:41|0.0002938
22:27:41|0.00029378
22:27:43|0.00029381
22:27:44|0.00029382
22:27:45|0.00029382
22:27:46|0.00029349
22:27:46|0.00029346
22:27:48|0.00029348
22:27:49|0.00029348
22:27:50|0.00029376
22:27:51|0.00029376
22:27:52|0.00029376
22:27:53|0.00029372
22:27:54|0.00029372
22:27:55|0.00029372
22:27:56|0.00029372
22:27:57|0.00029372
22:27:58|0.00029348
22:27:59|0.00029346
22:28:00|0.00029346
22:28:01|0.00029346
22:28:02|0.00029346
22:28:03|0.00029346
22:28:04|0.00029346
22:28:05|0.00029346
22:28:06|0.00029346
22:28:07|0.00029346
22:28:08|0.00029346
22:28:09|0.00029347
22:28:10|0.00029347
22:28:11|0.00029347
22:28:12|0.00029347
22:28:13|0.00029347
22:28:14|0.00029347
22:28:15|0.00029347
22:28:16|0.00029347
22:28:17|0.00029347
22:28:18|0.00029347
22:28:20|0.00029347
22:28:21|0.00029347
22:28:22|0.00029347
22:28:23|0.00029347
22:28:24|0.00029347
22:28:25|0.00029347
22:28:25|0.00029292
22:28:27|0.00029292
22:28:28|0.00029281
22:28:29|0.0002928
22:28:31|0.00029224
22:28:32|0.00029224
22:28:33|0.00029224
22:28:34|0.00029224
22:28:35|0.00029224
22:28:36|0.00029224
22:28:37|0.00029224
22:28:38|0.00029223
22:28:39|0.00029157
22:28:40|0.0002918
22:28:41|0.00029152
22:28:42|0.00029192
22:28:44|0.00029122
22:28:45|0.00029122
22:28:46|0.00029122
22:28:47|0.00029122
22:28:48|0.00029122
22:28:49|0.00029122
22:28:50|0.00029122
22:28:51|0.000291
22:28:52|0.000291
22:28:53|0.000291
22:28:54|0.000291
22:28:55|0.000291
22:28:56|0.000291
22:28:57|0.000291
22:28:58|0.000291
22:28:59|0.000291
22:29:00|0.0002907
22:29:01|0.00029075
22:29:02|0.00029012
22:29:03|0.00029022
22:29:04|0.00029022
22:29:05|0.00029039
22:29:06|0.00029032
22:29:07|0.00029039
22:29:08|0.00029039
22:29:09|0.00029039
22:29:10|0.00029039
22:29:11|0.00029039
22:29:12|0.00029039
22:29:13|0.00029039
22:29:14|0.00029039
22:29:15|0.00029041
22:29:16|0.00029041
22:29:17|0.00029041
22:29:18|0.00029041
22:29:19|0.00029041
22:29:21|0.00029041
22:29:21|0.00029041
22:29:22|0.00029061
22:29:24|0.00029068
22:29:25|0.00029011
22:29:26|0.00028981
22:29:27|0.00028976
22:29:28|0.00028976
22:29:29|0.00028976
22:29:30|0.00028976
22:29:31|0.00028976
22:29:31|0.00028976
22:29:33|0.00028976
22:29:34|0.00028976
22:29:34|0.00028976
22:29:36|0.00029002
22:29:37|0.00029002
22:29:38|0.00028955
22:29:39|0.00028955
22:29:40|0.0002892
22:29:42|0.0002892
22:29:43|0.0002894
22:29:44|0.0002894
22:29:44|0.0002894
22:29:46|0.0002894
22:29:46|0.00028919
22:29:47|0.00028955
22:29:49|0.00028955
22:29:50|0.00028955
22:29:50|0.00028955
22:29:51|0.00028955
22:29:53|0.00028921
22:29:53|0.0002892
22:29:54|0.0002892
22:29:55|0.0002892
22:29:57|0.0002892
22:29:57|0.0002892
22:29:58|0.00028912
22:29:59|0.00028912
22:30:01|0.00028912
22:30:01|0.00028912
22:30:03|0.00028918
22:30:04|0.00028918
22:30:04|0.00028918
22:30:05|0.00028912
22:30:07|0.00028912
22:30:07|0.00028927
22:30:08|0.0002894
22:30:09|0.0002894
22:30:10|0.00028941
22:30:11|0.00028941
22:30:12|0.00028941
22:30:14|0.00028941
22:30:14|0.00028941
22:30:15|0.00028941
22:30:16|0.00028941
22:30:17|0.00028941
22:30:19|0.00028941
22:30:19|0.00028941
22:30:21|0.00028979
22:30:23|0.00028979
22:30:24|0.00028979
22:30:24|0.00028979
22:30:26|0.00028979
22:30:27|0.00028978
22:30:27|0.00028978
22:30:28|0.00028978
22:30:29|0.00028978
22:30:30|0.00028978
22:30:32|0.00028998
22:30:32|0.00029
22:30:33|0.00029001
22:30:35|0.00029001
22:30:36|0.00029001
22:30:37|0.00029001
22:30:38|0.00029001
22:30:39|0.00029001
22:30:40|0.00029001
22:30:41|0.00029001
22:30:42|0.00029001
22:30:43|0.00029
22:30:44|0.00028978
22:30:45|0.00028978
22:30:46|0.0002897
22:30:47|0.0002897
22:30:48|0.00028975
22:30:49|0.00028975
22:30:50|0.00028975
22:30:51|0.00028975
22:30:52|0.00028978
22:30:53|0.00028978
22:30:54|0.00028978
22:30:55|0.0002898
22:30:56|0.0002898
22:30:57|0.0002898
22:30:58|0.0002898
22:30:59|0.0002898
22:31:00|0.0002898
22:31:01|0.00028981
22:31:02|0.00028984
22:31:03|0.00028989
22:31:04|0.00028981
22:31:05|0.00028981
22:31:06|0.00028981
22:31:07|0.00028981
22:31:08|0.00028981
22:31:09|0.00028981
22:31:10|0.00028981
22:31:11|0.00028987
22:31:12|0.00028979
22:31:13|0.00028981
22:31:14|0.00028981
22:31:15|0.00028981
22:31:16|0.00028981
22:31:17|0.00029002
22:31:18|0.00029002
22:31:19|0.00029002
22:31:20|0.00028978
22:31:21|0.00028976
22:31:22|0.0002895
22:31:23|0.0002895
22:31:25|0.00028963
22:31:26|0.0002896
22:31:26|0.0002896
22:31:28|0.0002896
22:31:29|0.0002896
22:31:30|0.00028954
22:31:31|0.00028954
22:31:32|0.00028954
22:31:33|0.00028954
22:31:34|0.00028961
22:31:35|0.00028961
22:31:36|0.00028961
22:31:37|0.00028961
22:31:38|0.00028961
22:31:39|0.00028961
22:31:40|0.00028961
22:31:41|0.00028961
22:31:42|0.00028961
22:31:43|0.00028961
22:31:44|0.00028961
22:31:45|0.00028981
22:31:46|0.00028981
22:31:47|0.00028981
22:31:48|0.00028981
22:31:49|0.00028981
22:31:50|0.00028981
22:31:51|0.00028981
22:31:52|0.00028981
22:31:53|0.00028981
22:31:54|0.00028981
22:31:55|0.00028981
22:31:56|0.00028981
22:31:57|0.00028981
22:31:58|0.00028981
22:31:59|0.00028981
22:32:00|0.00028981
22:32:01|0.00029
22:32:02|0.00029002
22:32:03|0.00029002
22:32:04|0.00029002
22:32:05|0.00029002
22:32:06|0.00029002
22:32:07|0.00029002
22:32:08|0.00029002
22:32:09|0.00029002
22:32:10|0.00029002
22:32:11|0.00029002
22:32:12|0.00029002
22:32:13|0.00029002
22:32:14|0.00029025
22:32:15|0.00029046
22:32:16|0.00029046
22:32:17|0.00029046
22:32:18|0.00029046
22:32:19|0.0002902
22:32:20|0.0002902
22:32:21|0.0002902
22:32:22|0.0002902
22:32:23|0.0002902
22:32:25|0.0002902
22:32:26|0.0002902
22:32:27|0.00029026
22:32:28|0.00029
22:32:29|0.00029
22:32:30|0.00029
22:32:31|0.00029
22:32:32|0.00029
22:32:33|0.00029
22:32:35|0.00029
22:32:35|0.00029
22:32:37|0.00029
22:32:37|0.00029
22:32:38|0.00029
22:32:40|0.00029
22:32:40|0.00029
22:32:42|0.00029
22:32:43|0.00029005
22:32:44|0.00029005
22:32:45|0.00029005
22:32:46|0.00029005
22:32:47|0.00029005
22:32:48|0.00029005
22:32:49|0.00029005
22:32:50|0.00029005
22:32:51|0.00029005
22:32:52|0.00029005
22:32:53|0.00029005
22:32:54|0.00029005
22:32:55|0.00029027
22:32:56|0.00029027
22:32:57|0.00029027
22:32:58|0.00029027
22:32:59|0.00029027
22:33:00|0.0002906
22:33:01|0.0002906
22:33:02|0.0002906
22:33:03|0.0002906
22:33:05|0.0002906
22:33:05|0.0002906
22:33:06|0.0002906
22:33:07|0.0002904
22:33:09|0.0002904
22:33:10|0.0002904
22:33:11|0.0002904
22:33:11|0.0002904
22:33:13|0.0002904
22:33:13|0.0002904
22:33:14|0.00029031
22:33:15|0.00029031
22:33:16|0.00029031
22:33:17|0.00029031
22:33:18|0.00029031
22:33:19|0.00029031
22:33:20|0.00029031
22:33:21|0.00029031
22:33:22|0.00029031
22:33:24|0.00029031
22:33:25|0.00029006
22:33:26|0.00029006
22:33:27|0.00029006
22:33:28|0.00029006
22:33:29|0.00028999
22:33:30|0.00028999
22:33:31|0.00028999
22:33:32|0.00028999
22:33:33|0.0002899
22:33:34|0.0002899
22:33:35|0.0002902
22:33:37|0.00029008
22:33:37|0.00029008
22:33:38|0.00029008
22:33:40|0.00029017
22:33:41|0.00029017
22:33:42|0.00029017
22:33:42|0.00028939
22:33:44|0.00028939
22:33:44|0.00028939
22:33:46|0.0002896
22:33:47|0.0002896
22:33:48|0.00028904
22:33:49|0.00028904
22:33:50|0.00028888
22:33:51|0.00028841
22:33:52|0.00028841
22:33:53|0.00028841
22:33:54|0.00028881
22:33:55|0.00028865
22:33:56|0.00028853
22:33:57|0.00028853
22:33:58|0.00028853
22:33:59|0.00028853
22:34:00|0.00028847
22:34:01|0.00028847
22:34:02|0.00028847
22:34:03|0.00028841
22:34:04|0.00028847
22:34:05|0.00028847
22:34:06|0.00028848
22:34:07|0.00028818
22:34:08|0.00028817
22:34:09|0.00028819
22:34:10|0.000288
22:34:11|0.000288
22:34:12|0.000288
22:34:13|0.000288
22:34:14|0.0002882
22:34:15|0.0002882
22:34:16|0.0002882
22:34:17|0.0002882
22:34:18|0.0002886
22:34:19|0.0002886
22:34:20|0.0002886
22:34:21|0.0002886
22:34:22|0.0002886
22:34:24|0.00028874
22:34:25|0.00028874
22:34:26|0.00028874
22:34:27|0.00028874
22:34:27|0.00028874
22:34:29|0.00028874
22:34:30|0.00028874
22:34:30|0.00028874
22:34:31|0.00028882
22:34:33|0.00028882
22:34:34|0.00028882
22:34:35|0.00028882
22:34:36|0.00028882
22:34:38|0.00028882
22:34:38|0.000289
22:34:39|0.000289
22:34:40|0.000289
22:34:41|0.000289
22:34:42|0.00028882
22:34:44|0.00028882
22:34:44|0.00028882
22:34:45|0.00028882
22:34:47|0.00028882
22:34:48|0.00028882
22:34:48|0.00028882
22:34:49|0.00028896
22:34:51|0.00028896
22:34:51|0.00028882
22:34:52|0.00028882
22:34:54|0.00028882
22:34:54|0.00028882
22:34:56|0.00028882
22:34:57|0.00028882
22:34:58|0.00028882
22:34:59|0.00028882
22:35:00|0.00028882
22:35:01|0.00028882
22:35:02|0.00028882
22:35:03|0.00028882
22:35:04|0.00028862
22:35:05|0.00028862
22:35:06|0.00028882
22:35:07|0.00028882
22:35:08|0.00028882
22:35:09|0.00028882
22:35:10|0.00028882
22:35:11|0.00028882
22:35:12|0.00028882
22:35:13|0.00028882
22:35:14|0.00028882
22:35:15|0.00028882
22:35:17|0.00028882
22:35:17|0.00028882
22:35:18|0.00028882
22:35:20|0.00028882
22:35:21|0.00028882
22:35:22|0.00028882
22:35:23|0.00028882
22:35:24|0.00028882
22:35:24|0.00028882
22:35:26|0.000289
22:35:27|0.000289
22:35:28|0.00028912
22:35:29|0.00028912
22:35:30|0.00028901
22:35:31|0.00028901
22:35:32|0.0002892
22:35:33|0.0002892
22:35:34|0.0002892
22:35:35|0.0002892
22:35:36|0.0002892
22:35:37|0.0002892
22:35:38|0.00028944
22:35:39|0.00028944
22:35:41|0.00028944
22:35:42|0.00028944
22:35:42|0.00028944
22:35:43|0.00028944
22:35:44|0.00028944
22:35:45|0.00028944
22:35:46|0.00028944
22:35:47|0.00028944
22:35:48|0.00028944
22:35:50|0.00028944
22:35:50|0.00028944
22:35:51|0.00028944
22:35:52|0.00028944
22:35:53|0.00028944
22:35:54|0.00028923
22:35:55|0.00028923
22:35:56|0.00028923
22:35:58|0.00028923
22:35:58|0.00028923
22:35:59|0.00028923
22:36:00|0.00028924
22:36:01|0.00028924
22:36:02|0.00028944
22:36:03|0.00028944
22:36:04|0.00028944
22:36:05|0.00028944
22:36:06|0.00028944
22:36:07|0.00028944
22:36:08|0.00028944
22:36:09|0.00028944
22:36:11|0.00028944
22:36:11|0.00028944
22:36:13|0.00028944
22:36:13|0.00028944
22:36:15|0.00028925
22:36:15|0.0002893
22:36:17|0.0002893
22:36:17|0.0002893
22:36:18|0.0002893
22:36:20|0.0002893
22:36:20|0.0002893
22:36:21|0.0002896
22:36:22|0.0002896
22:36:23|0.0002896
22:36:24|0.0002896
22:36:26|0.0002896
22:36:27|0.0002896
22:36:28|0.0002896
22:36:30|0.0002896
22:36:31|0.0002896
22:36:31|0.00028961
22:36:32|0.00028961
22:36:34|0.00028975
22:36:35|0.00028975
22:36:35|0.00028975
22:36:36|0.00028975
22:36:37|0.00028975
22:36:39|0.00028999
22:36:40|0.00028999
22:36:41|0.00028963
22:36:42|0.00028963
22:36:42|0.00028963
22:36:44|0.00028963
22:36:44|0.00028963
22:36:45|0.00028968
22:36:47|0.0002904
22:36:49|0.0002904
22:36:49|0.0002904
22:36:50|0.0002904
22:36:51|0.0002904
22:36:52|0.00029003
22:36:54|0.00029003
22:36:54|0.00029003
22:36:55|0.00028981
22:36:56|0.00028991
22:36:57|0.00028991
22:36:59|0.00028991
22:36:59|0.00028991
22:37:01|0.00028991
22:37:02|0.00028991
22:37:02|0.00028991
22:37:03|0.00028991
22:37:04|0.00028991
22:37:05|0.00028991
22:37:06|0.00028991
22:37:07|0.00028993
22:37:09|0.00028993
22:37:09|0.00028993
22:37:10|0.00028993
22:37:11|0.00028993
22:37:12|0.00028993
22:37:13|0.0002902
22:37:14|0.0002902
22:37:15|0.0002902
22:37:17|0.0002902
22:37:17|0.0002902
22:37:18|0.0002902
22:37:19|0.0002902
22:37:20|0.0002902
22:37:21|0.00029002
22:37:22|0.00029002
22:37:23|0.00029002
22:37:24|0.00029002
22:37:25|0.00029002
22:37:27|0.00029002
22:37:28|0.0002905
22:37:30|0.00029068
22:37:30|0.0002907
22:37:31|0.0002907
22:37:32|0.0002907
22:37:34|0.0002907
22:37:35|0.0002909
22:37:36|0.0002909
22:37:36|0.0002909
22:37:38|0.0002909
22:37:38|0.00029115
22:37:40|0.00029115
22:37:41|0.00029115
22:37:42|0.00029115
22:37:43|0.00029115
22:37:44|0.00029115
22:37:45|0.00029115
22:37:46|0.00029121
22:37:47|0.0002912
22:37:48|0.0002912
22:37:49|0.0002912
22:37:50|0.000291
22:37:51|0.000291
22:37:52|0.00029081
22:37:53|0.00029068
22:37:54|0.00029069
22:37:55|0.00029069
22:37:56|0.00029069
22:37:57|0.00029084
22:37:58|0.00029084
22:37:59|0.00029087
22:38:00|0.00029087
22:38:01|0.00029087
22:38:02|0.00029091
22:38:04|0.00029091
22:38:04|0.00029091
22:38:05|0.00029091
22:38:06|0.00029091
22:38:07|0.00029091
22:38:08|0.00029091
22:38:09|0.00029091
22:38:10|0.00029091
22:38:11|0.00029091
22:38:13|0.00029091
22:38:13|0.00029091
22:38:14|0.00029091
22:38:15|0.00029091
22:38:16|0.00029174
22:38:17|0.00029175
22:38:18|0.00029179
22:38:19|0.00029179
22:38:20|0.00029179
22:38:21|0.00029179
22:38:23|0.00029179
22:38:23|0.00029179
22:38:24|0.00029179
22:38:25|0.0002916
22:38:27|0.00029156
22:38:27|0.00029156
22:38:28|0.0002916
22:38:29|0.0002916
22:38:30|0.0002916
22:38:32|0.0002916
22:38:33|0.0002916
22:38:34|0.0002916
22:38:35|0.0002916
22:38:36|0.0002918
22:38:37|0.0002918
22:38:38|0.0002918
22:38:39|0.0002918
22:38:40|0.0002918
22:38:41|0.0002918
22:38:42|0.0002918
22:38:43|0.0002918
22:38:44|0.00029219
22:38:45|0.00029219
22:38:46|0.00029299
22:38:47|0.00029299
22:38:48|0.0002926
22:38:49|0.0002926
22:38:50|0.0002926
22:38:51|0.0002926
22:38:52|0.0002926
22:38:53|0.0002926
22:38:54|0.0002926
22:38:55|0.0002924
22:38:56|0.00029221
22:38:57|0.00029221
22:38:58|0.0002926
22:38:59|0.0002926
22:39:00|0.0002926
22:39:01|0.0002926
22:39:02|0.0002926
22:39:03|0.0002926
22:39:04|0.0002926
22:39:05|0.0002926
22:39:06|0.0002926
22:39:07|0.00029289
22:39:08|0.00029289
22:39:09|0.00029289
22:39:10|0.00029289
22:39:11|0.00029289
22:39:12|0.00029289
22:39:13|0.0002926
22:39:14|0.0002926
22:39:15|0.0002926
22:39:16|0.0002926
22:39:17|0.0002924
22:39:18|0.0002924
22:39:19|0.0002924
22:39:20|0.0002928
22:39:21|0.0002928
22:39:22|0.00029287
22:39:23|0.00029287
22:39:24|0.00029287
22:39:25|0.00029287
22:39:26|0.00029287
22:39:27|0.00029287
22:39:28|0.00029287
22:39:29|0.00029287
22:39:31|0.00029305
22:39:32|0.00029305
22:39:33|0.00029305
22:39:33|0.00029305
22:39:36|0.00029302
22:39:37|0.00029305
22:39:38|0.00029305
22:39:39|0.00029305
22:39:40|0.00029305
22:39:41|0.00029305
22:39:42|0.00029305
22:39:43|0.00029305
22:39:44|0.0002929
22:39:45|0.0002929
22:39:47|0.00029305
22:39:47|0.00029305
22:39:48|0.00029305
22:39:50|0.00029305
22:39:51|0.00029305
22:39:52|0.000293
22:39:53|0.000293
22:39:54|0.00029305
22:39:55|0.000293
22:39:56|0.000293
22:39:57|0.000293
22:39:58|0.000293
22:39:59|0.000293
22:40:00|0.000293
22:40:01|0.000293
22:40:02|0.000293
22:40:03|0.000293
22:40:04|0.000293
22:40:05|0.000293
22:40:06|0.000293
22:40:07|0.000293
22:40:08|0.000293
22:40:09|0.000293
22:40:10|0.000293
22:40:11|0.000293
22:40:12|0.000293
22:40:13|0.000293
22:40:14|0.000293
22:40:15|0.000293
22:40:16|0.0002928
22:40:17|0.0002928
22:40:19|0.0002928
22:40:19|0.0002928
22:40:21|0.0002928
22:40:22|0.0002928
22:40:22|0.0002928
22:40:23|0.0002928
22:40:24|0.0002928
22:40:25|0.0002928
22:40:26|0.0002928
22:40:27|0.000293
22:40:28|0.000293
22:40:30|0.000293
22:40:31|0.000293
22:40:32|0.0002929
22:40:33|0.0002929
22:40:34|0.0002929
22:40:35|0.0002929
22:40:36|0.0002929
22:40:38|0.000293
22:40:39|0.00029256
22:40:41|0.00029292
22:40:42|0.00029319
22:40:43|0.00029306
22:40:43|0.00029304
22:40:44|0.00029304
22:40:45|0.00029304
22:40:46|0.0002934
22:40:47|0.0002934
22:40:49|0.0002934
22:40:49|0.00029353
22:40:51|0.00029354
22:40:51|0.00029354
22:40:52|0.0002936
22:40:53|0.0002936
22:40:54|0.00029349
22:40:55|0.00029349
22:40:57|0.00029349
22:40:57|0.00029349
22:40:58|0.00029349
22:41:00|0.00029349
22:41:00|0.00029349
22:41:02|0.00029349
22:41:02|0.00029349
22:41:04|0.00029349
22:41:04|0.00029349
22:41:05|0.00029349
22:41:06|0.00029349
22:41:08|0.00029349
22:41:09|0.00029349
22:41:10|0.00029349
22:41:11|0.00029349
22:41:12|0.00029349
22:41:13|0.00029349
22:41:14|0.00029349
22:41:15|0.00029349
22:41:16|0.00029349
22:41:17|0.00029349
22:41:18|0.00029349
22:41:19|0.00029349
22:41:20|0.0002929
22:41:21|0.0002929
22:41:22|0.0002929
22:41:23|0.0002929
22:41:25|0.0002924
22:41:25|0.0002924
22:41:27|0.0002924
22:41:27|0.00029268
22:41:28|0.00029287
22:41:29|0.00029287
22:41:31|0.00029287
22:41:31|0.00029267
22:41:33|0.00029313
22:41:34|0.00029313
22:41:35|0.00029313
22:41:36|0.00029313
22:41:37|0.00029313
22:41:38|0.00029313
22:41:39|0.00029313
22:41:40|0.00029313
22:41:41|0.00029313
22:41:42|0.00029313
22:41:43|0.00029313
22:41:44|0.00029313
22:41:45|0.00029313
22:41:46|0.000293
22:41:47|0.000293
22:41:49|0.000293
22:41:50|0.000293
22:41:50|0.000293
22:41:52|0.000293
22:41:53|0.00029302
22:41:53|0.0002932
22:41:54|0.0002932
22:41:55|0.0002932
22:41:57|0.0002932
22:41:58|0.0002932
22:41:58|0.0002932
22:42:00|0.00029348
22:42:00|0.00029348
22:42:01|0.00029348
22:42:02|0.00029348
22:42:03|0.00029348
22:42:05|0.00029348
22:42:05|0.00029348
22:42:06|0.00029348
22:42:08|0.00029348
22:42:08|0.00029348
22:42:10|0.00029348
22:42:11|0.0002932
22:42:11|0.0002932
22:42:12|0.0002932
22:42:14|0.0002932
22:42:15|0.0002932
22:42:15|0.00029321
22:42:17|0.00029321
22:42:18|0.00029321
22:42:18|0.00029321
22:42:19|0.00029321
22:42:20|0.00029321
22:42:21|0.00029321
22:42:23|0.00029321
22:42:24|0.00029321
22:42:24|0.00029321
22:42:26|0.00029321
22:42:27|0.00029321
22:42:27|0.00029321
22:42:28|0.00029321
22:42:30|0.00029321
22:42:32|0.00029321
22:42:32|0.00029321
22:42:33|0.00029321
22:42:34|0.00029332
22:42:35|0.00029332
22:42:37|0.00029332
22:42:37|0.00029332
22:42:38|0.00029301
22:42:39|0.0002934
22:42:41|0.0002934
22:42:41|0.0002934
22:42:42|0.0002934
22:42:43|0.0002934
22:42:45|0.0002934
22:42:46|0.0002934
22:42:46|0.00029349
22:42:47|0.00029349
22:42:48|0.00029349
22:42:49|0.00029349
22:42:51|0.00029349
22:42:52|0.00029349
22:42:53|0.00029348
22:42:55|0.0002936
22:42:55|0.0002936
22:42:57|0.0002935
22:42:57|0.0002935
22:42:59|0.0002935
22:43:00|0.0002936
22:43:00|0.0002936
22:43:01|0.0002936
22:43:02|0.00029367
22:43:03|0.00029367
22:43:04|0.00029367
22:43:05|0.00029367
22:43:06|0.00029367
22:43:07|0.00029367
22:43:09|0.00029367
22:43:09|0.00029367
22:43:11|0.00029375
22:43:11|0.00029375
22:43:13|0.0002936
22:43:14|0.0002936
22:43:15|0.00029362
22:43:16|0.00029362
22:43:16|0.00029362
22:43:18|0.00029367
22:43:18|0.00029367
22:43:19|0.00029367
22:43:21|0.00029362
22:43:21|0.00029362
22:43:22|0.00029362
22:43:24|0.00029362
22:43:25|0.00029362
22:43:26|0.00029362
22:43:27|0.00029362
22:43:28|0.00029362
22:43:29|0.00029362
22:43:30|0.00029362
22:43:31|0.00029362
22:43:33|0.00029362
22:43:33|0.00029362
22:43:34|0.00029362
22:43:36|0.00029362
22:43:37|0.00029362
22:43:38|0.00029362
22:43:39|0.00029366
22:43:40|0.00029366
22:43:40|0.00029366
22:43:42|0.00029366
22:43:42|0.00029366
22:43:43|0.00029366
22:43:45|0.00029366
22:43:45|0.00029366
22:43:47|0.00029366
22:43:48|0.00029366
22:43:49|0.00029366
22:43:50|0.00029367
22:43:51|0.00029367
22:43:52|0.00029367
22:43:53|0.00029367
22:43:54|0.00029367
22:43:55|0.00029367
22:43:56|0.00029367
22:43:57|0.00029367
22:43:58|0.00029367
22:43:59|0.00029366
22:44:00|0.00029366
22:44:01|0.00029366
22:44:02|0.00029367
22:44:03|0.00029367
22:44:05|0.00029367
22:44:05|0.00029367
22:44:06|0.00029367
22:44:07|0.00029367
22:44:08|0.00029367
22:44:09|0.00029367
22:44:11|0.00029367
22:44:12|0.00029367
22:44:12|0.00029367
22:44:13|0.00029367
22:44:14|0.00029362
22:44:15|0.00029362
22:44:16|0.00029399
22:44:17|0.00029394
22:44:18|0.00029396
22:44:19|0.00029396
22:44:20|0.00029396
22:44:21|0.00029396
22:44:22|0.00029379
22:44:24|0.000294
22:44:24|0.000294
22:44:25|0.000294
22:44:26|0.00029419
22:44:27|0.000294
22:44:28|0.000294
22:44:30|0.000294
22:44:30|0.000294
22:44:31|0.0002942
22:44:33|0.00029419
22:44:34|0.0002942
22:44:35|0.0002942
22:44:36|0.0002944
22:44:37|0.0002944
22:44:38|0.00029439
22:44:39|0.00029439
22:44:40|0.00029439
22:44:41|0.00029458
22:44:42|0.00029458
22:44:43|0.00029458
22:44:44|0.0002946
22:44:45|0.0002948
22:44:46|0.0002948
22:44:47|0.0002948
22:44:48|0.0002948
22:44:49|0.0002948
22:44:50|0.0002948
22:44:51|0.0002948
22:44:52|0.0002948
22:44:53|0.0002948
22:44:54|0.0002948
22:44:55|0.0002946
22:44:56|0.0002946
22:44:57|0.0002946
22:44:58|0.0002946
22:44:59|0.0002946
22:45:00|0.00029448
22:45:01|0.00029448
22:45:02|0.00029448
22:45:03|0.00029448
22:45:04|0.00029464
22:45:05|0.00029464
22:45:06|0.00029464
22:45:07|0.00029464
22:45:08|0.00029464
22:45:09|0.00029464
22:45:10|0.00029464
22:45:11|0.00029464
22:45:12|0.00029458
22:45:13|0.00029458
22:45:14|0.00029458
22:45:15|0.00029458
22:45:16|0.00029458
22:45:17|0.00029458
22:45:18|0.00029458
22:45:19|0.00029458
22:45:20|0.00029458
22:45:21|0.00029458
22:45:22|0.0002944
22:45:23|0.00029446
22:45:24|0.00029446
22:45:25|0.00029446
22:45:26|0.00029446
22:45:27|0.00029446
22:45:28|0.00029446
22:45:29|0.00029403
22:45:30|0.00029403
22:45:31|0.00029403
22:45:32|0.00029403
22:45:34|0.00029409
22:45:36|0.00029409
22:45:37|0.00029409
22:45:37|0.00029409
22:45:39|0.00029409
22:45:39|0.00029409
22:45:40|0.00029409
22:45:41|0.00029409
22:45:43|0.00029409
22:45:44|0.00029409
22:45:45|0.00029409
22:45:46|0.00029397
22:45:47|0.00029397
22:45:48|0.00029399
22:45:49|0.00029399
22:45:50|0.00029399
22:45:51|0.00029399
22:45:52|0.00029399
22:45:53|0.00029399
22:45:54|0.0002939
22:45:55|0.0002939
22:45:56|0.00029381
22:45:57|0.00029381
22:45:58|0.00029381
22:45:59|0.00029381
22:46:00|0.0002938
22:46:01|0.0002939
22:46:02|0.0002939
22:46:03|0.0002939
22:46:04|0.0002939
22:46:05|0.0002939
22:46:06|0.0002939
22:46:07|0.0002939
22:46:08|0.0002939
22:46:09|0.0002939
22:46:10|0.0002939
22:46:11|0.0002939
22:46:12|0.0002939
22:46:13|0.0002939
22:46:14|0.0002939
22:46:15|0.0002939
22:46:16|0.0002939
22:46:17|0.0002939
22:46:18|0.0002939
22:46:19|0.0002939
22:46:20|0.0002939
22:46:21|0.0002939
22:46:22|0.0002939
22:46:23|0.0002939
22:46:24|0.0002939
22:46:25|0.0002939
22:46:26|0.0002939
22:46:27|0.00029408
22:46:28|0.00029408
22:46:29|0.00029408
22:46:30|0.00029408
22:46:31|0.00029408
22:46:32|0.00029408
22:46:33|0.00029408
22:46:34|0.000294
22:46:35|0.000294
22:46:36|0.000294
22:46:38|0.00029409
22:46:39|0.00029409
22:46:40|0.00029409
22:46:41|0.00029409
22:46:42|0.00029409
22:46:42|0.00029409
22:46:44|0.00029409
22:46:45|0.00029409
22:46:46|0.00029409
22:46:46|0.00029409
22:46:48|0.00029409
22:46:50|0.00029409
22:46:50|0.00029409
22:46:52|0.00029409
22:46:52|0.00029409
22:46:53|0.00029409
22:46:55|0.00029409
22:46:56|0.00029409
22:46:56|0.00029409
22:46:57|0.00029409
22:46:58|0.00029409
22:46:59|0.00029409
22:47:00|0.00029409
22:47:01|0.00029408
22:47:02|0.00029409
22:47:03|0.00029409
22:47:05|0.00029409
22:47:06|0.00029409
22:47:06|0.00029409
22:47:07|0.00029409
22:47:08|0.00029409
22:47:09|0.0002939
22:47:10|0.00029408
22:47:12|0.00029408
22:47:13|0.00029408
22:47:14|0.00029408
22:47:15|0.00029408
22:47:16|0.00029408
22:47:17|0.00029408
22:47:18|0.0002939
22:47:19|0.0002939
22:47:20|0.0002939
22:47:21|0.0002939
22:47:22|0.0002939
22:47:23|0.0002939
22:47:24|0.0002939
22:47:25|0.0002939
22:47:26|0.0002939
22:47:27|0.00029408
22:47:28|0.00029419
22:47:29|0.00029419
22:47:30|0.00029419
22:47:31|0.00029419
22:47:32|0.00029419
22:47:33|0.00029419
22:47:34|0.00029419
22:47:35|0.00029419
22:47:36|0.00029419
22:47:37|0.00029419
22:47:38|0.00029419
22:47:39|0.000294
22:47:40|0.00029413
22:47:41|0.000294
22:47:42|0.000294
22:47:43|0.000294
22:47:44|0.000294
22:47:45|0.000294
22:47:46|0.000294
22:47:47|0.000294
22:47:48|0.000294
22:47:50|0.000294
22:47:50|0.000294
22:47:52|0.000294
22:47:52|0.000294
22:47:54|0.000294
22:47:54|0.000294
22:47:55|0.000294
22:47:56|0.000294
22:47:57|0.000294
22:47:58|0.000294
22:47:59|0.00029403
22:48:00|0.00029433
22:48:01|0.00029433
22:48:02|0.00029433
22:48:03|0.00029433
22:48:04|0.0002943
22:48:05|0.0002943
22:48:07|0.0002943
22:48:08|0.0002943
22:48:08|0.0002943
22:48:09|0.0002943
22:48:10|0.0002943
22:48:12|0.0002943
22:48:12|0.0002943
22:48:13|0.0002943
22:48:14|0.0002943
22:48:15|0.0002943
22:48:17|0.0002942
22:48:18|0.0002942
22:48:19|0.0002942
22:48:20|0.0002942
22:48:21|0.000294
22:48:22|0.000294
22:48:23|0.0002942
22:48:24|0.0002942
22:48:25|0.0002942
22:48:26|0.0002942
22:48:27|0.0002942
22:48:28|0.0002942
22:48:29|0.0002942
22:48:30|0.0002942
22:48:31|0.0002942
22:48:32|0.0002942
22:48:33|0.0002942
22:48:34|0.0002942
22:48:35|0.0002942
22:48:37|0.0002942
22:48:37|0.0002942
22:48:38|0.0002942
22:48:39|0.0002942
22:48:41|0.0002942
22:48:41|0.0002942
22:48:43|0.0002942
22:48:44|0.0002942
22:48:44|0.0002942
22:48:45|0.0002942
22:48:46|0.0002942
22:48:48|0.0002942
22:48:48|0.0002942
22:48:49|0.0002942
22:48:51|0.0002942
22:48:51|0.0002942
22:48:53|0.0002942
22:48:54|0.0002942
22:48:55|0.0002942
22:48:55|0.0002942
22:48:57|0.0002942
22:48:57|0.0002942
22:48:58|0.0002942
22:48:59|0.0002942
22:49:01|0.0002939
22:49:01|0.0002939
22:49:02|0.0002939
22:49:04|0.0002939
22:49:04|0.0002939
22:49:06|0.0002939
22:49:07|0.0002939
22:49:08|0.0002939
22:49:09|0.0002942
22:49:10|0.0002942
22:49:11|0.0002942
22:49:12|0.0002942
22:49:13|0.0002942
22:49:14|0.0002942
22:49:15|0.0002942
22:49:16|0.0002942
22:49:17|0.0002942
22:49:18|0.0002942
22:49:19|0.00029401
22:49:20|0.00029401
22:49:21|0.00029401
22:49:22|0.00029401
22:49:23|0.0002942
22:49:24|0.0002942
22:49:25|0.0002942
22:49:26|0.0002942
22:49:27|0.00029432
22:49:28|0.00029432
22:49:29|0.00029419
22:49:30|0.0002942
22:49:31|0.00029456
22:49:32|0.00029456
22:49:33|0.00029456
22:49:34|0.00029456
22:49:35|0.00029456
22:49:36|0.00029456
22:49:38|0.00029456
22:49:39|0.00029456
22:49:40|0.00029475
22:49:41|0.00029475
22:49:42|0.00029478
22:49:43|0.00029478
22:49:44|0.0002948
22:49:45|0.00029484
22:49:46|0.00029487
22:49:47|0.00029487
22:49:47|0.00029487
22:49:48|0.00029479
22:49:50|0.00029478
22:49:50|0.00029478
22:49:52|0.00029478
22:49:52|0.00029478
22:49:54|0.00029478
22:49:55|0.00029478
22:49:56|0.00029478
22:49:56|0.00029478
22:49:58|0.00029478
22:49:59|0.00029478
22:50:00|0.00029454
22:50:01|0.00029457
22:50:02|0.00029457
22:50:03|0.00029457
22:50:04|0.00029457
22:50:05|0.00029457
22:50:06|0.00029457
22:50:07|0.00029474
22:50:08|0.00029478
22:50:09|0.00029478
22:50:10|0.00029469
22:50:12|0.00029469
22:50:13|0.00029469
22:50:13|0.00029469
22:50:14|0.0002946
22:50:15|0.0002946
22:50:16|0.0002946
22:50:17|0.0002946
22:50:18|0.0002946
22:50:19|0.0002946
22:50:20|0.0002946
22:50:21|0.0002946
22:50:22|0.0002946
22:50:23|0.0002946
22:50:24|0.0002946
22:50:25|0.0002946
22:50:27|0.0002946
22:50:28|0.0002946
22:50:28|0.0002946
22:50:29|0.0002946
22:50:30|0.0002946
22:50:32|0.0002946
22:50:32|0.0002946
22:50:33|0.0002946
22:50:34|0.0002946
22:50:36|0.0002946
22:50:37|0.0002946
22:50:38|0.0002946
22:50:39|0.0002946
22:50:40|0.0002946
22:50:41|0.0002946
22:50:42|0.0002946
22:50:44|0.0002946
22:50:45|0.0002946
22:50:45|0.0002946
22:50:46|0.0002946
22:50:47|0.0002946
22:50:49|0.0002943
22:50:49|0.0002943
22:50:50|0.0002943
22:50:51|0.0002943
22:50:52|0.0002943
22:50:53|0.0002943
22:50:54|0.0002943
22:50:55|0.0002943
22:50:56|0.0002943
22:50:57|0.0002943
22:50:58|0.0002943
22:51:00|0.0002943
22:51:00|0.0002943
22:51:02|0.0002943
22:51:03|0.0002943
22:51:04|0.0002943
22:51:05|0.0002943
22:51:06|0.0002943
22:51:07|0.0002943
22:51:08|0.00029429
22:51:08|0.00029429
22:51:09|0.00029429
22:51:10|0.00029429
22:51:12|0.00029429
22:51:13|0.00029429
22:51:13|0.00029429
22:51:15|0.00029429
22:51:15|0.00029429
22:51:16|0.00029429
22:51:18|0.00029429
22:51:19|0.00029429
22:51:19|0.00029429
22:51:21|0.00029445
22:51:22|0.00029445
22:51:23|0.00029445
22:51:23|0.00029445
22:51:24|0.00029445
22:51:25|0.00029438
22:51:27|0.0002943
22:51:28|0.00029434
22:51:29|0.00029434
22:51:30|0.00029434
22:51:30|0.00029434
22:51:31|0.00029434
22:51:33|0.00029413
22:51:34|0.00029413
22:51:35|0.00029413
22:51:36|0.00029413
22:51:37|0.00029413
22:51:38|0.00029413
22:51:40|0.00029413
22:51:40|0.00029413
22:51:41|0.00029413
22:51:42|0.00029413
22:51:43|0.00029413
22:51:45|0.00029413
22:51:46|0.00029413
22:51:47|0.00029413
22:51:48|0.00029413
22:51:49|0.00029413
22:51:50|0.00029447
22:51:51|0.00029447
22:51:52|0.00029447
22:51:53|0.00029458
22:51:54|0.00029458
22:51:55|0.00029458
22:51:56|0.00029458
22:51:57|0.00029458
22:51:58|0.00029458
22:51:59|0.00029447
22:52:00|0.00029447
22:52:01|0.00029447
22:52:02|0.00029447
22:52:03|0.00029447
22:52:04|0.00029447
22:52:05|0.00029447
22:52:06|0.00029447
22:52:07|0.00029447
22:52:08|0.00029447
22:52:09|0.00029447
22:52:10|0.00029447
22:52:12|0.00029447
22:52:12|0.00029447
22:52:14|0.00029447
22:52:14|0.00029447
22:52:16|0.00029447
22:52:17|0.00029447
22:52:18|0.00029447
22:52:18|0.00029447
22:52:19|0.00029447
22:52:21|0.00029447
22:52:21|0.00029447
22:52:24|0.00029447
22:52:24|0.00029447
22:52:25|0.00029447
22:52:26|0.00029447
22:52:27|0.00029447
22:52:28|0.00029447
22:52:29|0.00029447
22:52:31|0.00029447
22:52:31|0.00029447
22:52:32|0.00029447
22:52:33|0.00029447
22:52:34|0.00029447
22:52:35|0.00029447
22:52:36|0.00029482
22:52:37|0.00029482
22:52:38|0.00029482
22:52:40|0.00029482
22:52:40|0.00029482
22:52:43|0.00029482
22:52:43|0.00029447
22:52:44|0.00029447
22:52:45|0.00029447
22:52:46|0.00029461
22:52:48|0.00029461
22:52:48|0.00029461
22:52:49|0.00029461
22:52:50|0.00029461
22:52:51|0.00029461
22:52:52|0.00029461
22:52:53|0.00029461
22:52:54|0.00029461
22:52:56|0.0002946
22:52:56|0.0002946
22:52:58|0.0002946
22:52:58|0.0002946
22:53:00|0.0002946
22:53:00|0.0002946
22:53:01|0.00029461
22:53:03|0.00029461
22:53:04|0.00029461
22:53:05|0.00029461
22:53:05|0.00029461
22:53:06|0.00029461
22:53:07|0.00029461
22:53:08|0.00029461
22:53:10|0.00029461
22:53:10|0.00029461
22:53:11|0.00029461
22:53:12|0.00029461
22:53:13|0.00029461
22:53:14|0.00029461
22:53:15|0.00029441
22:53:16|0.00029441
22:53:17|0.00029441
22:53:18|0.00029441
22:53:19|0.00029428
22:53:20|0.00029428
22:53:21|0.00029428
22:53:22|0.00029428
22:53:23|0.00029428
22:53:24|0.00029428
22:53:25|0.00029428
22:53:26|0.00029428
22:53:27|0.00029452
22:53:29|0.00029452
22:53:30|0.00029452
22:53:31|0.00029452
22:53:31|0.00029452
22:53:32|0.00029452
22:53:33|0.00029452
22:53:34|0.00029452
22:53:36|0.00029452
22:53:36|0.00029452
22:53:37|0.00029452
22:53:38|0.00029452
22:53:40|0.00029447
22:53:41|0.00029447
22:53:42|0.00029447
22:53:43|0.00029447
22:53:43|0.00029474
22:53:44|0.00029448
22:53:45|0.00029448
22:53:47|0.00029471
22:53:48|0.00029471
22:53:49|0.00029471
22:53:50|0.00029471
22:53:51|0.00029471
22:53:52|0.00029471
22:53:53|0.00029471
22:53:54|0.00029471
22:53:55|0.00029471
22:53:56|0.00029471
22:53:57|0.00029459
22:53:58|0.00029465
22:53:59|0.00029465
22:54:00|0.00029465
22:54:01|0.00029465
22:54:03|0.00029465
22:54:03|0.00029465
22:54:04|0.00029465
22:54:05|0.00029465
22:54:06|0.00029465
22:54:07|0.00029465
22:54:09|0.00029482
22:54:10|0.00029482
22:54:11|0.00029482
22:54:12|0.00029465
22:54:12|0.00029441
22:54:14|0.00029441
22:54:15|0.00029441
22:54:16|0.00029441
22:54:16|0.00029441
22:54:17|0.00029441
22:54:18|0.00029455
22:54:20|0.00029455
22:54:21|0.00029455
22:54:22|0.00029455
22:54:23|0.00029446
22:54:24|0.00029446
22:54:25|0.0002943
22:54:26|0.00029455
22:54:27|0.00029455
22:54:28|0.00029455
22:54:29|0.00029455
22:54:30|0.00029455
22:54:31|0.00029455
22:54:32|0.00029442
22:54:33|0.00029442
22:54:34|0.00029442
22:54:35|0.00029442
22:54:36|0.00029442
22:54:37|0.00029465
22:54:38|0.00029465
22:54:39|0.00029465
22:54:40|0.00029465
22:54:42|0.00029465
22:54:42|0.00029465
22:54:43|0.00029465
22:54:45|0.00029465
22:54:46|0.0002949
22:54:47|0.0002949
22:54:48|0.0002949
22:54:48|0.0002949
22:54:49|0.0002949
22:54:50|0.0002949
22:54:51|0.0002949
22:54:52|0.0002949
22:54:53|0.0002949
22:54:54|0.0002949
22:54:55|0.0002949
22:54:57|0.0002949
22:54:58|0.0002949
22:54:59|0.0002949
22:55:00|0.0002949
22:55:00|0.0002949
22:55:02|0.0002949
22:55:02|0.0002949
22:55:04|0.0002949
22:55:04|0.0002949
22:55:06|0.0002949
22:55:07|0.0002949
22:55:08|0.0002949
22:55:09|0.0002949
22:55:10|0.0002949
22:55:12|0.0002949
22:55:12|0.0002949
22:55:13|0.0002949
22:55:14|0.0002949
22:55:15|0.0002949
22:55:16|0.0002949
22:55:18|0.0002949
22:55:18|0.00029496
22:55:19|0.0002951
22:55:20|0.0002951
22:55:21|0.0002952
22:55:23|0.0002952
22:55:23|0.0002952
22:55:24|0.0002952
22:55:25|0.0002952
22:55:26|0.0002952
22:55:27|0.0002952
22:55:29|0.0002952
22:55:29|0.0002952
22:55:31|0.0002952
22:55:32|0.0002952
22:55:32|0.0002952
22:55:33|0.0002952
22:55:34|0.0002954
22:55:36|0.0002954
22:55:36|0.0002954
22:55:37|0.0002954
22:55:39|0.0002955
22:55:39|0.0002955
22:55:41|0.0002955
22:55:42|0.0002955
22:55:43|0.0002955
22:55:44|0.0002955
22:55:45|0.0002956
22:55:46|0.0002956
22:55:47|0.0002959
22:55:48|0.0002959
22:55:49|0.0002958
22:55:50|0.0002958
22:55:51|0.0002958
22:55:52|0.0002958
22:55:53|0.0002958
22:55:54|0.00029573
22:55:55|0.00029573
22:55:56|0.00029573
22:55:57|0.00029573
22:55:58|0.00029573
22:55:59|0.00029573
22:56:00|0.00029573
22:56:01|0.0002956
22:56:02|0.0002956
22:56:03|0.0002956
22:56:05|0.00029552
22:56:05|0.00029552
22:56:07|0.00029552
22:56:07|0.00029552
22:56:08|0.00029552
22:56:09|0.00029552
22:56:11|0.00029552
22:56:12|0.00029552
22:56:12|0.0002958
22:56:14|0.0002958
22:56:15|0.00029579
22:56:16|0.00029579
22:56:17|0.00029579
22:56:18|0.00029579
22:56:18|0.00029579
22:56:20|0.00029592
22:56:21|0.00029592
22:56:22|0.00029592
22:56:23|0.00029592
22:56:24|0.00029612
22:56:25|0.00029612
22:56:26|0.00029612
22:56:27|0.00029612
22:56:28|0.00029612
22:56:29|0.00029612
22:56:30|0.00029612
22:56:31|0.00029612
22:56:32|0.00029601
22:56:33|0.00029601
22:56:34|0.00029601
22:56:35|0.00029601
22:56:36|0.00029601
22:56:37|0.00029601
22:56:38|0.00029601
22:56:39|0.00029601
22:56:40|0.00029601
22:56:41|0.00029602
22:56:42|0.00029602
22:56:43|0.00029602
22:56:44|0.00029639
22:56:46|0.0002962
22:56:46|0.0002962
22:56:47|0.00029621
22:56:49|0.00029621
22:56:49|0.00029621
22:56:51|0.00029621
22:56:51|0.00029621
22:56:52|0.00029621
22:56:53|0.00029621
22:56:55|0.00029621
22:56:55|0.00029621
22:56:56|0.00029621
22:56:58|0.00029621
22:56:59|0.00029621
22:56:59|0.00029621
22:57:01|0.00029621
22:57:01|0.00029643
22:57:03|0.00029643
22:57:03|0.00029621
22:57:04|0.00029621
22:57:06|0.00029621
22:57:06|0.00029613
22:57:08|0.00029613
22:57:08|0.00029607
22:57:09|0.00029607
22:57:10|0.00029607
22:57:11|0.00029607
22:57:12|0.00029621
22:57:13|0.00029621
22:57:15|0.00029621
22:57:15|0.00029641
22:57:17|0.00029641
22:57:18|0.00029641
22:57:18|0.00029641
22:57:20|0.00029641
22:57:21|0.00029641
22:57:21|0.00029641
22:57:22|0.00029641
22:57:24|0.00029659
22:57:25|0.00029642
22:57:26|0.00029642
22:57:27|0.00029642
22:57:28|0.00029642
22:57:29|0.00029642
22:57:30|0.00029642
22:57:31|0.00029642
22:57:32|0.00029642
22:57:33|0.00029642
22:57:34|0.00029642
22:57:35|0.00029642
22:57:36|0.00029642
22:57:37|0.00029642
22:57:38|0.00029642
22:57:39|0.00029642
22:57:40|0.00029642
22:57:41|0.00029642
22:57:42|0.00029642
22:57:44|0.00029642
22:57:45|0.00029642
22:57:47|0.00029642
22:57:48|0.00029642
22:57:49|0.00029642
22:57:50|0.00029642
22:57:50|0.00029642
22:57:51|0.00029642
22:57:52|0.00029642
22:57:53|0.00029642
22:57:55|0.00029639
22:57:55|0.00029638
22:57:56|0.00029638
22:57:58|0.00029642
22:57:59|0.00029642
22:58:00|0.00029642
22:58:01|0.00029642
22:58:01|0.00029642
22:58:03|0.00029662
22:58:04|0.00029662
22:58:05|0.00029662
22:58:06|0.0002966
22:58:07|0.0002966
22:58:07|0.0002966
22:58:09|0.0002966
22:58:10|0.0002966
22:58:10|0.0002966
22:58:12|0.0002967
22:58:13|0.0002967
22:58:13|0.0002967
22:58:14|0.0002967
22:58:16|0.00029698
22:58:17|0.00029698
22:58:18|0.00029719
22:58:19|0.00029719
22:58:19|0.00029719
22:58:21|0.00029719
22:58:22|0.00029719
22:58:23|0.00029719
22:58:24|0.00029719
22:58:24|0.00029719
22:58:25|0.00029719
22:58:27|0.00029719
22:58:27|0.0002972
22:58:28|0.0002972
22:58:29|0.000297
22:58:31|0.000297
22:58:31|0.000297
22:58:33|0.000297
22:58:34|0.000297
22:58:34|0.000297
22:58:36|0.000297
22:58:36|0.00029723
22:58:38|0.00029729
22:58:39|0.00029729
22:58:40|0.00029729
22:58:41|0.0002972
22:58:42|0.0002968
22:58:43|0.0002968
22:58:45|0.0002968
22:58:45|0.0002968
22:58:46|0.00029695
22:58:48|0.00029693
22:58:48|0.00029655
22:58:49|0.00029655
22:58:51|0.00029655
22:58:52|0.0002965
22:58:53|0.0002964
22:58:54|0.0002964
22:58:54|0.0002964
22:58:55|0.0002964
22:58:56|0.0002964
22:58:57|0.0002964
22:58:58|0.0002964
22:58:59|0.00029641
22:59:01|0.00029641
22:59:02|0.00029641
22:59:03|0.00029641
22:59:04|0.00029629
22:59:05|0.00029605
22:59:06|0.00029605
22:59:06|0.00029605
22:59:07|0.000296
22:59:09|0.000296
22:59:10|0.000296
22:59:10|0.000296
22:59:12|0.000296
22:59:13|0.00029604
22:59:13|0.00029604
22:59:14|0.00029604
22:59:16|0.000296
22:59:17|0.0002958
22:59:18|0.0002958
22:59:19|0.0002958
22:59:20|0.0002958
22:59:21|0.0002958
22:59:22|0.0002958
22:59:23|0.0002958
22:59:24|0.0002958
22:59:25|0.00029605
22:59:26|0.00029605
22:59:27|0.00029644
22:59:28|0.00029644
22:59:29|0.00029644
22:59:30|0.00029644
22:59:31|0.00029641
22:59:32|0.00029641
22:59:33|0.00029641
22:59:34|0.00029645
22:59:35|0.00029622
22:59:36|0.00029622
22:59:37|0.00029622
22:59:38|0.00029602
22:59:39|0.00029602
22:59:40|0.00029602
22:59:41|0.00029602
22:59:42|0.00029624
22:59:43|0.00029624
22:59:44|0.00029624
22:59:45|0.00029629
22:59:46|0.00029629
22:59:47|0.00029629
22:59:48|0.00029629
22:59:49|0.00029636
22:59:50|0.00029636
22:59:51|0.00029636
22:59:52|0.00029648
22:59:54|0.00029648
22:59:55|0.00029648
22:59:56|0.00029648
22:59:57|0.00029648
22:59:58|0.00029648
22:59:58|0.00029648
23:00:01|0.00029648
23:00:01|0.00029648
23:00:02|0.00029623
23:00:04|0.00029635
23:00:04|0.00029635
23:00:05|0.00029635
23:00:07|0.00029635
23:00:08|0.00029616
23:00:08|0.00029616
23:00:09|0.00029621
23:00:10|0.00029621
23:00:11|0.00029621
23:00:12|0.00029612
23:00:13|0.00029612
23:00:14|0.00029612
23:00:15|0.00029612
23:00:16|0.00029608
23:00:18|0.00029608
23:00:18|0.00029608
23:00:19|0.00029566
23:00:20|0.00029566
23:00:21|0.00029566
23:00:22|0.0002958
23:00:23|0.0002958
23:00:25|0.0002958
23:00:25|0.0002958
23:00:26|0.0002958
23:00:27|0.0002958
23:00:29|0.0002958
23:00:29|0.00029561
23:00:31|0.00029549
23:00:31|0.00029549
23:00:32|0.00029549
23:00:33|0.00029549
23:00:34|0.00029549
23:00:35|0.0002954
23:00:37|0.0002953
23:00:37|0.0002953
23:00:38|0.0002953
23:00:39|0.00029493
23:00:40|0.0002949
23:00:41|0.00029509
23:00:42|0.00029509
23:00:43|0.00029509
23:00:44|0.00029509
23:00:46|0.00029509
23:00:48|0.00029509
23:00:48|0.00029509
23:00:49|0.00029509
23:00:50|0.00029509
23:00:52|0.00029509
23:00:52|0.00029509
23:00:54|0.00029509
23:00:55|0.00029509
23:00:56|0.00029509
23:00:57|0.0002953
23:00:58|0.0002953
23:00:59|0.00029542
23:01:00|0.00029548
23:01:01|0.00029548
23:01:02|0.00029548
23:01:03|0.00029548
23:01:05|0.00029548
23:01:05|0.00029548
23:01:06|0.00029548
23:01:07|0.00029548
23:01:08|0.00029548
23:01:09|0.00029548
23:01:10|0.00029548
23:01:11|0.00029548
23:01:12|0.00029548
23:01:14|0.00029548
23:01:14|0.00029548
23:01:15|0.00029548
23:01:17|0.00029548
23:01:17|0.00029548
23:01:18|0.00029548
23:01:20|0.00029491
23:01:21|0.00029491
23:01:22|0.00029491
23:01:23|0.00029491
23:01:24|0.0002946
23:01:25|0.0002946
23:01:26|0.0002946
23:01:27|0.0002946
23:01:28|0.00029447
23:01:29|0.0002943
23:01:30|0.0002945
23:01:31|0.0002945
23:01:32|0.00029479
23:01:33|0.00029481
23:01:34|0.0002946
23:01:35|0.0002946
23:01:36|0.0002946
23:01:37|0.0002946
23:01:38|0.0002946
23:01:39|0.0002946
23:01:40|0.0002946
23:01:41|0.0002946
23:01:42|0.0002946
23:01:43|0.0002946
23:01:44|0.00029483
23:01:45|0.00029483
23:01:46|0.00029483
23:01:47|0.00029483
23:01:48|0.00029483
23:01:49|0.0002946
23:01:50|0.0002946
23:01:51|0.0002946
23:01:52|0.0002948
23:01:54|0.0002948
23:01:54|0.00029481
23:01:55|0.00029481
23:01:56|0.00029481
23:01:57|0.00029481
23:01:59|0.00029481
23:02:00|0.00029481
23:02:01|0.00029481
23:02:01|0.00029481
23:02:03|0.00029481
23:02:04|0.00029481
23:02:04|0.00029481
23:02:06|0.00029481
23:02:07|0.00029481
23:02:08|0.00029481
23:02:09|0.00029481
23:02:09|0.00029455
23:02:11|0.00029455
23:02:12|0.00029455
23:02:12|0.00029455
23:02:14|0.00029455
23:02:15|0.00029455
23:02:16|0.00029455
23:02:17|0.00029461
23:02:18|0.00029442
23:02:19|0.00029442
23:02:20|0.00029442
23:02:21|0.00029443
23:02:22|0.00029443
23:02:23|0.00029443
23:02:24|0.0002946
23:02:25|0.0002946
23:02:26|0.0002946
23:02:27|0.0002946
23:02:28|0.0002946
23:02:29|0.0002946
23:02:30|0.0002946
23:02:31|0.00029444
23:02:32|0.00029444
23:02:33|0.00029444
23:02:34|0.00029444
23:02:35|0.00029444
23:02:36|0.00029461
23:02:37|0.00029461
23:02:38|0.00029461
23:02:39|0.00029461
23:02:40|0.00029462
23:02:41|0.00029461
23:02:42|0.00029473
23:02:43|0.00029471
23:02:44|0.00029471
23:02:45|0.00029471
23:02:46|0.00029471
23:02:47|0.00029471
23:02:48|0.00029471
23:02:49|0.00029471
23:02:50|0.00029471
23:02:51|0.00029471
23:02:52|0.00029471
23:02:53|0.00029471
23:02:54|0.00029471
23:02:55|0.00029471
23:02:56|0.00029471
23:02:57|0.00029471
23:02:59|0.00029471
23:02:59|0.00029471
23:03:00|0.00029471
23:03:01|0.00029471
23:03:03|0.00029471
23:03:03|0.00029448
23:03:04|0.00029448
23:03:05|0.00029448
23:03:06|0.00029448
23:03:08|0.00029448
23:03:08|0.00029448
23:03:09|0.00029448
23:03:10|0.0002943
23:03:11|0.0002943
23:03:12|0.0002943
23:03:14|0.0002943
23:03:15|0.0002943
23:03:15|0.00029428
23:03:17|0.00029428
23:03:18|0.00029428
23:03:19|0.00029411
23:03:20|0.00029411
23:03:20|0.000294
23:03:21|0.000294
23:03:22|0.000294
23:03:23|0.000294
23:03:24|0.000294
23:03:25|0.000294
23:03:26|0.000294
23:03:27|0.00029401
23:03:29|0.00029401
23:03:29|0.00029413
23:03:30|0.00029413
23:03:31|0.00029413
23:03:33|0.00029413
23:03:33|0.00029413
23:03:34|0.00029413
23:03:36|0.00029413
23:03:37|0.00029413
23:03:37|0.00029413
23:03:39|0.00029413
23:03:40|0.00029413
23:03:40|0.00029413
23:03:42|0.00029413
23:03:42|0.00029413
23:03:43|0.00029413
23:03:45|0.00029413
23:03:46|0.00029413
23:03:46|0.00029413
23:03:47|0.00029413
23:03:49|0.00029413
23:03:50|0.00029413
23:03:51|0.00029413
23:03:52|0.00029413
23:03:53|0.00029413
23:03:54|0.00029413
23:03:55|0.00029413
23:03:56|0.00029413
23:03:57|0.00029413
23:03:59|0.00029413
23:03:59|0.00029413
23:04:00|0.00029413
23:04:02|0.00029413
23:04:02|0.00029413
23:04:04|0.00029413
23:04:04|0.00029429
23:04:06|0.00029429
23:04:07|0.00029429
23:04:08|0.00029429
23:04:08|0.00029429
23:04:09|0.00029443
23:04:10|0.00029443
23:04:12|0.00029443
23:04:12|0.00029443
23:04:14|0.00029443
23:04:14|0.00029443
23:04:15|0.00029443
23:04:17|0.00029442
23:04:17|0.00029442
23:04:18|0.00029442
23:04:19|0.00029442
23:04:20|0.00029442
23:04:22|0.00029443
23:04:22|0.00029443
23:04:24|0.00029443
23:04:25|0.00029443
23:04:26|0.00029443
23:04:27|0.00029442
23:04:27|0.00029443
23:04:28|0.00029443
23:04:30|0.00029442
23:04:30|0.00029419
23:04:32|0.00029419
23:04:32|0.00029419
23:04:34|0.00029422
23:04:34|0.00029437
23:04:36|0.00029437
23:04:36|0.00029437
23:04:38|0.00029437
23:04:39|0.00029437
23:04:40|0.00029443
23:04:40|0.00029443
23:04:41|0.00029443
23:04:43|0.00029443
23:04:43|0.00029443
23:04:45|0.00029443
23:04:45|0.00029443
23:04:46|0.00029443
23:04:47|0.00029443
23:04:48|0.00029443
23:04:51|0.00029443
23:04:52|0.00029443
23:04:52|0.00029443
23:04:54|0.00029443
23:04:55|0.00029443
23:04:56|0.00029437
23:04:56|0.00029437
23:04:58|0.00029437
23:04:59|0.00029437
23:05:00|0.00029437
23:05:01|0.00029437
23:05:02|0.00029437
23:05:03|0.00029437
23:05:04|0.00029437
23:05:05|0.00029437
23:05:06|0.00029437
23:05:07|0.00029437
23:05:08|0.00029443
23:05:09|0.00029421
23:05:10|0.00029421
23:05:11|0.00029443
23:05:12|0.00029443
23:05:13|0.00029443
23:05:14|0.00029469
23:05:15|0.00029469
23:05:16|0.00029469
23:05:17|0.00029469
23:05:18|0.00029469
23:05:19|0.00029469
23:05:20|0.00029469
23:05:21|0.00029469
23:05:22|0.00029469
23:05:23|0.0002947
23:05:25|0.0002947
23:05:26|0.0002947
23:05:27|0.0002947
23:05:28|0.0002947
23:05:29|0.0002947
23:05:30|0.00029461
23:05:32|0.00029461
23:05:32|0.00029461
23:05:33|0.00029449
23:05:34|0.00029449
23:05:35|0.00029449
23:05:36|0.00029449
23:05:37|0.00029507
23:05:38|0.00029507
23:05:39|0.00029501
23:05:40|0.00029501
23:05:41|0.00029501
23:05:42|0.00029501
23:05:43|0.00029501
23:05:44|0.00029508
23:05:45|0.00029508
23:05:46|0.00029508
23:05:47|0.00029508
23:05:48|0.00029508
23:05:49|0.00029508
23:05:51|0.00029516
23:05:52|0.00029523
23:05:53|0.00029523
23:05:54|0.0002953
23:05:56|0.0002953
23:05:56|0.0002953
23:05:58|0.0002953
23:05:59|0.0002953
23:06:00|0.0002953
23:06:01|0.00029528
23:06:02|0.00029528
23:06:03|0.00029526
23:06:04|0.00029526
23:06:05|0.00029526
23:06:06|0.00029526
23:06:08|0.00029526
23:06:08|0.00029526
23:06:09|0.00029526
23:06:10|0.0002953
23:06:11|0.0002953
23:06:12|0.0002953
23:06:13|0.0002953
23:06:15|0.0002953
23:06:15|0.0002952
23:06:16|0.00029531
23:06:18|0.0002952
23:06:19|0.0002952
23:06:19|0.0002952
23:06:21|0.0002952
23:06:22|0.0002952
23:06:23|0.0002952
23:06:23|0.0002952
23:06:25|0.0002952
23:06:26|0.0002952
23:06:27|0.00029513
23:06:28|0.00029513
23:06:29|0.00029513
23:06:30|0.00029513
23:06:31|0.00029513
23:06:32|0.00029513
23:06:33|0.00029513
23:06:34|0.0002948
23:06:35|0.0002948
23:06:36|0.0002948
23:06:37|0.0002948
23:06:38|0.0002948
23:06:39|0.0002948
23:06:40|0.0002948
23:06:41|0.0002948
23:06:43|0.00029476
23:06:43|0.00029476
23:06:45|0.00029476
23:06:45|0.00029476
23:06:46|0.00029471
23:06:47|0.00029471
23:06:48|0.00029474
23:06:49|0.0002947
23:06:50|0.0002947
23:06:51|0.0002947
23:06:53|0.0002947
23:06:54|0.0002947
23:06:55|0.0002947
23:06:56|0.0002947
23:06:57|0.0002947
23:06:58|0.0002947
23:06:59|0.0002947
23:07:00|0.0002947
23:07:01|0.0002947
23:07:02|0.0002947
23:07:03|0.00029499
23:07:04|0.00029499
23:07:05|0.00029499
23:07:06|0.00029499
23:07:07|0.00029499
23:07:08|0.00029494
23:07:09|0.00029491
23:07:10|0.00029499
23:07:11|0.000295
23:07:12|0.000295
23:07:13|0.000295
23:07:14|0.00029473
23:07:15|0.00029471
23:07:17|0.00029471
23:07:17|0.0002947
23:07:18|0.0002947
23:07:20|0.0002947
23:07:20|0.0002947
23:07:21|0.0002947
23:07:22|0.0002947
23:07:23|0.0002947
23:07:24|0.0002947
23:07:25|0.0002947
23:07:26|0.00029471
23:07:27|0.00029471
23:07:28|0.00029471
23:07:29|0.00029471
23:07:31|0.00029471
23:07:31|0.00029471
23:07:32|0.00029471
23:07:33|0.00029471
23:07:34|0.00029471
23:07:35|0.00029471
23:07:36|0.00029471
23:07:37|0.00029471
23:07:38|0.00029471
23:07:39|0.00029471
23:07:40|0.00029471
23:07:41|0.00029471
23:07:42|0.00029471
23:07:43|0.00029471
23:07:44|0.00029471
23:07:45|0.00029471
23:07:46|0.00029471
23:07:47|0.00029471
23:07:49|0.00029471
23:07:49|0.00029471
23:07:50|0.00029471
23:07:52|0.00029464
23:07:53|0.00029464
23:07:55|0.00029471
23:07:56|0.00029471
23:07:57|0.00029471
23:07:58|0.000295
23:07:59|0.00029486
23:08:00|0.00029486
23:08:01|0.00029471
23:08:02|0.00029471
23:08:03|0.00029471
23:08:04|0.00029471
23:08:05|0.00029471
23:08:06|0.00029471
23:08:07|0.00029473
23:08:08|0.00029473
23:08:09|0.00029473
23:08:10|0.00029468
23:08:11|0.00029468
23:08:12|0.00029468
23:08:14|0.00029468
23:08:14|0.00029468
23:08:15|0.00029468
23:08:16|0.00029468
23:08:17|0.00029468
23:08:18|0.00029468
23:08:20|0.00029468
23:08:20|0.00029468
23:08:21|0.00029468
23:08:22|0.00029468
23:08:23|0.00029468
23:08:25|0.00029465
23:08:25|0.00029465
23:08:26|0.00029465
23:08:28|0.00029465
23:08:29|0.00029465
23:08:29|0.00029465
23:08:30|0.00029465
23:08:31|0.00029465
23:08:32|0.00029465
23:08:33|0.00029465
23:08:34|0.00029465
23:08:35|0.00029465
23:08:36|0.0002946
23:08:37|0.0002946
23:08:39|0.0002946
23:08:40|0.0002946
23:08:40|0.0002946
23:08:41|0.0002946
23:08:42|0.00029474
23:08:43|0.00029474
23:08:45|0.00029474
23:08:45|0.00029474
23:08:46|0.00029474
23:08:47|0.00029474
23:08:48|0.00029474
23:08:50|0.00029474
23:08:50|0.00029474
23:08:52|0.00029474
23:08:53|0.00029474
23:08:54|0.00029474
23:08:56|0.00029474
23:08:56|0.00029474
23:08:58|0.00029474
23:08:59|0.00029474
23:09:00|0.00029474
23:09:01|0.00029474
23:09:02|0.00029474
23:09:03|0.00029474
23:09:04|0.00029474
23:09:06|0.00029499
23:09:06|0.00029499
23:09:08|0.00029499
23:09:08|0.00029499
23:09:10|0.00029514
23:09:11|0.00029514
23:09:11|0.00029514
23:09:13|0.00029514
23:09:14|0.00029514
23:09:14|0.00029514
23:09:16|0.00029514
23:09:16|0.00029514
23:09:17|0.00029514
23:09:18|0.00029514
23:09:19|0.00029514
23:09:20|0.00029514
23:09:21|0.00029514
23:09:22|0.00029514
23:09:23|0.00029514
23:09:24|0.00029514
23:09:26|0.00029514
23:09:26|0.00029519
23:09:27|0.00029519
23:09:29|0.00029519
23:09:30|0.00029519
23:09:31|0.00029486
23:09:31|0.00029486
23:09:32|0.00029502
23:09:33|0.00029502
23:09:34|0.00029502
23:09:36|0.00029502
23:09:36|0.00029502
23:09:37|0.00029502
23:09:38|0.00029502
23:09:40|0.00029502
23:09:40|0.00029491
23:09:42|0.00029491
23:09:43|0.00029491
23:09:43|0.00029491
23:09:45|0.00029491
23:09:45|0.00029491
23:09:46|0.00029491
23:09:48|0.00029491
23:09:49|0.00029491
23:09:50|0.00029491
23:09:51|0.00029491
23:09:52|0.00029491
23:09:52|0.00029508
23:09:55|0.00029499
23:09:56|0.00029499
23:09:57|0.00029499
23:09:58|0.00029499
23:09:59|0.00029499
23:10:00|0.00029499
23:10:01|0.00029499
23:10:02|0.00029499
23:10:03|0.00029499
23:10:04|0.00029492
23:10:05|0.00029491
23:10:06|0.00029491
23:10:07|0.00029492
23:10:08|0.00029492
23:10:09|0.00029492
23:10:10|0.00029492
23:10:11|0.0002949
23:10:12|0.0002949
23:10:13|0.0002949
23:10:14|0.00029505
23:10:15|0.00029505
23:10:16|0.00029505
23:10:17|0.00029505
23:10:18|0.00029505
23:10:19|0.00029505
23:10:20|0.00029505
23:10:21|0.00029505
23:10:22|0.00029505
23:10:23|0.000295
23:10:24|0.000295
23:10:25|0.0002949
23:10:26|0.00029501
23:10:27|0.00029502
23:10:28|0.00029507
23:10:29|0.000295
23:10:30|0.000295
23:10:31|0.000295
23:10:32|0.000295
23:10:33|0.000295
23:10:34|0.000295
23:10:35|0.00029516
23:10:36|0.00029516
23:10:37|0.00029516
23:10:39|0.00029516
23:10:39|0.0002952
23:10:40|0.00029526
23:10:41|0.00029526
23:10:42|0.0002952
23:10:44|0.0002952
23:10:45|0.0002952
23:10:45|0.0002952
23:10:46|0.0002954
23:10:47|0.0002954
23:10:48|0.0002954
23:10:49|0.0002954
23:10:50|0.00029547
23:10:51|0.00029547
23:10:52|0.00029547
23:10:53|0.00029547
23:10:54|0.00029547
23:10:56|0.00029547
23:10:57|0.00029547
23:10:58|0.00029547
23:11:00|0.00029547
23:11:01|0.00029547
23:11:02|0.0002954
23:11:03|0.0002954
23:11:04|0.0002954
23:11:05|0.0002954
23:11:06|0.0002954
23:11:07|0.0002954
23:11:08|0.00029538
23:11:10|0.00029538
23:11:10|0.00029538
23:11:12|0.0002954
23:11:13|0.0002954
23:11:13|0.0002954
23:11:14|0.0002954
23:11:15|0.0002954
23:11:17|0.0002954
23:11:17|0.0002954
23:11:19|0.0002954
23:11:20|0.0002955
23:11:20|0.0002955
23:11:21|0.0002955
23:11:23|0.0002955
23:11:24|0.0002955
23:11:25|0.0002955
23:11:25|0.0002955
23:11:27|0.0002956
23:11:28|0.0002956
23:11:29|0.0002956
23:11:30|0.0002956
23:11:31|0.0002956
23:11:32|0.0002956
23:11:33|0.0002954
23:11:34|0.0002954
23:11:35|0.0002954
23:11:36|0.0002954
23:11:37|0.0002954
23:11:38|0.00029512
23:11:39|0.00029512
23:11:40|0.00029512
23:11:41|0.00029512
23:11:42|0.00029597
23:11:43|0.00029595
23:11:44|0.00029562
23:11:45|0.00029562
23:11:46|0.00029562
23:11:47|0.0002958
23:11:49|0.0002958
23:11:50|0.0002958
23:11:50|0.0002958
23:11:51|0.00029579
23:11:52|0.00029579
23:11:53|0.0002958
23:11:55|0.0002958
23:11:56|0.0002958
23:11:56|0.0002958
23:11:57|0.0002958
23:11:59|0.0002958
23:12:00|0.00029564
23:12:01|0.00029564
23:12:02|0.00029564
23:12:03|0.00029564
23:12:04|0.00029564
23:12:05|0.00029564
23:12:06|0.00029564
23:12:07|0.00029564
23:12:08|0.00029564
23:12:09|0.00029564
23:12:10|0.00029564
23:12:11|0.00029564
23:12:12|0.00029564
23:12:13|0.00029564
23:12:14|0.00029564
23:12:15|0.00029564
23:12:16|0.00029564
23:12:17|0.00029564
23:12:18|0.00029564
23:12:19|0.0002958
23:12:20|0.0002958
23:12:21|0.0002958
23:12:22|0.0002958
23:12:23|0.0002958
23:12:24|0.0002958
23:12:25|0.0002958
23:12:26|0.0002958
23:12:27|0.0002958
23:12:28|0.000296
23:12:29|0.000296
23:12:30|0.000296
23:12:31|0.000296
23:12:32|0.000296
23:12:33|0.000296
23:12:34|0.000296
23:12:35|0.00029613
23:12:36|0.00029602
23:12:37|0.00029602
23:12:38|0.00029602
23:12:39|0.00029602
23:12:40|0.00029602
23:12:41|0.00029602
23:12:42|0.00029604
23:12:43|0.00029604
23:12:44|0.00029644
23:12:45|0.00029644
23:12:46|0.00029644
23:12:47|0.00029644
23:12:48|0.00029644
23:12:49|0.00029644
23:12:50|0.00029644
23:12:51|0.00029644
23:12:52|0.00029644
23:12:54|0.00029644
23:12:54|0.00029644
23:12:56|0.00029644
23:12:57|0.00029644
23:12:57|0.00029621
23:12:58|0.0002964
23:13:00|0.00029601
23:13:01|0.00029601
23:13:02|0.00029601
23:13:03|0.00029601
23:13:04|0.00029601
23:13:05|0.00029601
23:13:06|0.00029614
23:13:07|0.00029614
23:13:08|0.00029614
23:13:09|0.00029614
23:13:10|0.00029614
23:13:11|0.00029614
23:13:12|0.00029614
23:13:14|0.00029614
23:13:15|0.00029614
23:13:15|0.00029614
23:13:16|0.00029614
23:13:18|0.00029614
23:13:18|0.00029665
23:13:20|0.00029665
23:13:21|0.00029665
23:13:21|0.00029665
23:13:22|0.0002965
23:13:23|0.0002967
23:13:25|0.00029688
23:13:25|0.00029688
23:13:26|0.00029688
23:13:27|0.00029674
23:13:28|0.00029674
23:13:29|0.00029674
23:13:31|0.00029674
23:13:31|0.00029674
23:13:32|0.00029674
23:13:33|0.00029644
23:13:34|0.00029644
23:13:35|0.00029644
23:13:37|0.00029644
23:13:37|0.00029644
23:13:39|0.00029644
23:13:39|0.00029674
23:13:41|0.00029674
23:13:41|0.00029674
23:13:42|0.0002964
23:13:43|0.0002964
23:13:44|0.0002964
23:13:45|0.0002964
23:13:47|0.0002964
23:13:47|0.0002964
23:13:48|0.0002964
23:13:49|0.00029617
23:13:50|0.00029617
23:13:51|0.00029617
23:13:53|0.00029617
23:13:53|0.00029617
23:13:55|0.0002964
23:13:55|0.0002964
23:13:57|0.0002964
23:13:59|0.0002964
23:14:00|0.0002964
23:14:00|0.0002964
23:14:02|0.0002964
23:14:03|0.0002964
23:14:05|0.0002964
23:14:06|0.0002964
23:14:07|0.0002964
23:14:07|0.0002964
23:14:08|0.0002964
23:14:10|0.00029639
23:14:11|0.0002964
23:14:12|0.0002964
23:14:13|0.0002964
23:14:14|0.0002964
23:14:15|0.0002964
23:14:16|0.0002964
23:14:17|0.0002964
23:14:18|0.0002964
23:14:19|0.0002966
23:14:20|0.0002966
23:14:21|0.00029604
23:14:22|0.00029604
23:14:23|0.00029604
23:14:24|0.00029604
23:14:25|0.00029604
23:14:26|0.00029604
23:14:27|0.00029604
23:14:28|0.00029641
23:14:29|0.00029641
23:14:30|0.00029641
23:14:31|0.00029641
23:14:32|0.00029675
23:14:33|0.00029675
23:14:34|0.00029642
23:14:35|0.00029642
23:14:36|0.00029642
23:14:37|0.00029642
23:14:38|0.00029651
23:14:39|0.00029651
23:14:40|0.00029644
23:14:41|0.00029644
23:14:42|0.00029644
23:14:43|0.00029642
23:14:44|0.00029642
23:14:45|0.00029642
23:14:46|0.00029642
23:14:47|0.00029642
23:14:48|0.00029642
23:14:49|0.00029642
23:14:50|0.00029642
23:14:51|0.00029642
23:14:52|0.00029642
23:14:53|0.00029642
23:14:54|0.00029642
23:14:55|0.00029642
23:14:56|0.00029642
23:14:58|0.00029642
23:14:58|0.00029642
23:14:59|0.00029642
23:15:01|0.0002964
23:15:01|0.00029642
23:15:03|0.00029642
23:15:04|0.00029642
23:15:05|0.00029642
23:15:06|0.00029642
23:15:07|0.00029642
23:15:09|0.00029642
23:15:09|0.00029642
23:15:11|0.00029642
23:15:11|0.00029639
23:15:12|0.00029639
23:15:13|0.00029639
23:15:14|0.00029656
23:15:15|0.00029656
23:15:16|0.00029656
23:15:17|0.00029656
23:15:18|0.00029656
23:15:19|0.00029656
23:15:20|0.00029642
23:15:21|0.0002964
23:15:22|0.00029654
23:15:23|0.00029654
23:15:24|0.00029642
23:15:25|0.00029642
23:15:26|0.00029642
23:15:27|0.00029642
23:15:28|0.00029642
23:15:29|0.00029642
23:15:30|0.00029642
23:15:31|0.00029642
23:15:32|0.0002964
23:15:33|0.0002964
23:15:34|0.0002964
23:15:35|0.0002964
23:15:36|0.00029642
23:15:37|0.00029642
23:15:38|0.00029642
23:15:39|0.00029642
23:15:40|0.00029642
23:15:41|0.00029642
23:15:42|0.00029642
23:15:43|0.00029642
23:15:45|0.00029642
23:15:45|0.00029643
23:15:46|0.00029643
23:15:47|0.00029643
23:15:48|0.00029643
23:15:49|0.00029643
23:15:50|0.00029643
23:15:51|0.00029643
23:15:52|0.00029655
23:15:53|0.00029655
23:15:54|0.00029655
23:15:55|0.00029643
23:15:56|0.00029646
23:15:58|0.00029646
23:15:59|0.00029646
23:16:00|0.00029646
23:16:01|0.00029646
23:16:02|0.00029646
23:16:03|0.00029646
23:16:04|0.00029646
23:16:05|0.00029646
23:16:06|0.00029646
23:16:07|0.00029646
23:16:08|0.00029646
23:16:09|0.00029646
23:16:10|0.00029646
23:16:11|0.00029646
23:16:12|0.00029646
23:16:13|0.00029646
23:16:14|0.00029646
23:16:15|0.00029646
23:16:16|0.00029646
23:16:17|0.00029646
23:16:18|0.00029639
23:16:19|0.00029639
23:16:20|0.00029621
23:16:21|0.00029621
23:16:22|0.00029621
23:16:23|0.00029612
23:16:24|0.00029612
23:16:25|0.00029612
23:16:26|0.00029612
23:16:27|0.00029612
23:16:28|0.00029612
23:16:29|0.00029614
23:16:30|0.00029614
23:16:31|0.00029614
23:16:32|0.00029614
23:16:33|0.00029598
23:16:34|0.00029598
23:16:35|0.0002957
23:16:36|0.0002957
23:16:37|0.0002957
23:16:38|0.0002957
23:16:39|0.00029564
23:16:40|0.00029564
23:16:41|0.00029564
23:16:43|0.00029564
23:16:43|0.00029564
23:16:44|0.00029564
23:16:45|0.00029564
23:16:46|0.00029647
23:16:47|0.00029647
23:16:48|0.00029647
23:16:49|0.00029588
23:16:51|0.00029588
23:16:51|0.00029588
23:16:52|0.00029588
23:16:53|0.00029588
23:16:54|0.00029588
23:16:56|0.00029588
23:16:56|0.00029588
23:16:57|0.00029588
23:16:58|0.00029588
23:17:00|0.00029588
23:17:01|0.00029588
23:17:02|0.00029588
23:17:03|0.00029588
23:17:04|0.0002958
23:17:05|0.0002958
23:17:06|0.00029581
23:17:07|0.00029581
23:17:08|0.000296
23:17:09|0.000296
23:17:10|0.000296
23:17:11|0.000296
23:17:12|0.000296
23:17:14|0.00029601
23:17:14|0.00029601
23:17:16|0.00029601
23:17:16|0.00029601
23:17:17|0.00029601
23:17:19|0.00029601
23:17:20|0.00029601
23:17:21|0.00029617
23:17:22|0.00029602
23:17:23|0.00029602
23:17:24|0.00029602
23:17:24|0.00029602
23:17:26|0.00029602
23:17:27|0.00029602
23:17:28|0.00029602
23:17:28|0.00029602
23:17:29|0.00029602
23:17:30|0.00029602
23:17:31|0.00029602
23:17:33|0.00029618
23:17:33|0.00029618
23:17:35|0.00029618
23:17:35|0.00029621
23:17:36|0.00029621
23:17:38|0.00029639
23:17:38|0.00029639
23:17:39|0.00029639
23:17:41|0.00029639
23:17:42|0.00029607
23:17:43|0.00029593
23:17:44|0.00029597
23:17:45|0.00029601
23:17:46|0.00029601
23:17:47|0.00029593
23:17:48|0.00029593
23:17:49|0.00029593
23:17:49|0.00029593
23:17:51|0.00029593
23:17:52|0.00029593
23:17:53|0.00029593
23:17:54|0.00029593
23:17:55|0.00029593
23:17:56|0.00029593
23:17:57|0.00029593
23:17:58|0.00029593
23:17:59|0.00029593
23:18:01|0.00029593
23:18:01|0.00029593
23:18:02|0.00029593
23:18:03|0.00029593
23:18:04|0.00029593
23:18:05|0.00029593
23:18:07|0.00029593
23:18:08|0.00029593
23:18:08|0.00029593
23:18:09|0.00029593
23:18:11|0.00029593
23:18:11|0.00029593
23:18:12|0.00029593
23:18:13|0.00029599
23:18:15|0.00029599
23:18:16|0.00029599
23:18:16|0.00029599
23:18:18|0.00029601
23:18:18|0.00029601
23:18:19|0.00029601
23:18:21|0.00029601
23:18:22|0.00029601
23:18:22|0.00029601
23:18:24|0.00029601
23:18:24|0.00029601
23:18:25|0.00029601
23:18:27|0.00029601
23:18:28|0.00029601
23:18:28|0.00029601
23:18:30|0.00029601
23:18:30|0.00029593
23:18:32|0.00029593
23:18:33|0.00029593
23:18:34|0.0002957
23:18:34|0.0002957
23:18:35|0.00029521
23:18:36|0.00029522
23:18:38|0.00029522
23:18:38|0.00029522
23:18:40|0.00029522
23:18:41|0.00029522
23:18:42|0.00029522
23:18:42|0.00029522
23:18:44|0.00029522
23:18:45|0.00029522
23:18:46|0.00029522
23:18:47|0.00029522
23:18:48|0.00029522
23:18:49|0.00029499
23:18:50|0.00029499
23:18:51|0.00029472
23:18:52|0.00029472
23:18:53|0.00029472
23:18:54|0.00029472
23:18:55|0.00029472
23:18:56|0.00029472
23:18:57|0.00029472
23:18:58|0.00029472
23:18:59|0.00029472
23:19:00|0.00029472
23:19:02|0.00029472
23:19:03|0.00029472
23:19:04|0.00029473
23:19:04|0.00029473
23:19:06|0.00029473
23:19:07|0.00029473
23:19:07|0.00029473
23:19:08|0.00029473
23:19:10|0.00029473
23:19:11|0.00029473
23:19:12|0.000295
23:19:13|0.000295
23:19:13|0.000295
23:19:15|0.000295
23:19:16|0.000295
23:19:17|0.00029522
23:19:18|0.00029522
23:19:19|0.00029522
23:19:20|0.00029522
23:19:21|0.00029522
23:19:22|0.00029531
23:19:23|0.00029543
23:19:24|0.00029543
23:19:25|0.00029543
23:19:26|0.00029543
23:19:27|0.00029543
23:19:28|0.00029543
23:19:29|0.00029543
23:19:30|0.00029543
23:19:31|0.00029519
23:19:32|0.00029519
23:19:33|0.00029525
23:19:34|0.00029525
23:19:35|0.00029542
23:19:36|0.00029542
23:19:37|0.00029558
23:19:38|0.00029558
23:19:39|0.00029558
23:19:40|0.00029558
23:19:41|0.00029558
23:19:42|0.00029558
23:19:43|0.00029558
23:19:44|0.00029558
23:19:45|0.00029558
23:19:46|0.00029537
23:19:47|0.00029537
23:19:48|0.00029537
23:19:49|0.00029537
23:19:50|0.00029537
23:19:51|0.0002956
23:19:52|0.0002956
23:19:53|0.0002956
23:19:54|0.00029545
23:19:55|0.00029545
23:19:56|0.00029545
23:19:57|0.00029545
23:19:58|0.00029545
23:19:59|0.00029545
23:20:00|0.00029545
23:20:02|0.00029545
23:20:02|0.00029545
23:20:03|0.00029555
23:20:05|0.00029555
23:20:05|0.00029563
23:20:07|0.00029563
23:20:07|0.00029563
23:20:08|0.00029563
23:20:09|0.00029563
23:20:10|0.00029595
23:20:12|0.00029595
23:20:13|0.00029581
23:20:13|0.000296
23:20:15|0.000296
23:20:15|0.00029605
23:20:17|0.00029605
23:20:18|0.00029605
23:20:18|0.00029605
23:20:20|0.00029605
23:20:21|0.00029601
23:20:21|0.00029601
23:20:23|0.00029601
23:20:24|0.00029601
23:20:25|0.00029597
23:20:26|0.00029597
23:20:28|0.000296
23:20:28|0.000296
23:20:29|0.000296
23:20:30|0.00029623
23:20:34|0.00029623
23:20:34|0.00029623
23:20:35|0.00029623
23:20:36|0.00029623
23:20:37|0.00029623
23:20:38|0.00029623
23:20:39|0.00029623
23:20:40|0.00029623
23:20:41|0.00029623
23:20:42|0.00029623
23:20:43|0.00029623
23:20:44|0.00029602
23:20:45|0.00029602
23:20:46|0.00029602
23:20:47|0.00029602
23:20:48|0.00029602
23:20:49|0.00029602
23:20:50|0.00029602
23:20:51|0.00029602
23:20:53|0.00029602
23:20:53|0.00029601
23:20:54|0.00029601
23:20:55|0.00029601
23:20:56|0.00029619
23:20:57|0.00029619
23:20:58|0.00029619
23:20:59|0.00029619
23:21:00|0.00029623
23:21:02|0.00029623
23:21:03|0.00029603
23:21:04|0.00029603
23:21:06|0.00029603
23:21:06|0.00029603
23:21:07|0.00029603
23:21:09|0.00029603
23:21:10|0.00029603
23:21:11|0.00029602
23:21:12|0.00029601
23:21:14|0.00029575
23:21:15|0.00029563
23:21:16|0.00029563
23:21:17|0.00029563
23:21:18|0.00029563
23:21:18|0.00029563
23:21:19|0.00029563
23:21:20|0.00029563
23:21:22|0.00029563
23:21:23|0.00029563
23:21:24|0.00029563
23:21:24|0.0002958
23:21:25|0.0002958
23:21:27|0.0002962
23:21:27|0.0002962
23:21:29|0.0002962
23:21:30|0.00029619
23:21:31|0.0002962
23:21:32|0.0002962
23:21:33|0.0002962
23:21:33|0.00029602
23:21:34|0.00029619
23:21:35|0.0002962
23:21:36|0.0002962
23:21:38|0.00029623
23:21:38|0.00029623
23:21:39|0.00029623
23:21:41|0.00029582
23:21:41|0.00029582
23:21:43|0.00029582
23:21:43|0.00029582
23:21:44|0.00029582
23:21:45|0.00029582
23:21:47|0.00029582
23:21:48|0.00029582
23:21:49|0.00029582
23:21:50|0.00029582
23:21:50|0.00029582
23:21:52|0.00029582
23:21:53|0.00029582
23:21:54|0.00029582
23:21:55|0.00029582
23:21:56|0.00029582
23:21:57|0.00029585
23:21:58|0.00029585
23:21:59|0.00029585
23:22:00|0.00029585
23:22:01|0.00029585
23:22:02|0.00029585
23:22:04|0.00029585
23:22:04|0.00029585
23:22:06|0.00029585
23:22:06|0.00029585
23:22:08|0.00029597
23:22:08|0.00029597
23:22:09|0.00029597
23:22:11|0.00029597
23:22:12|0.00029597
23:22:12|0.00029597
23:22:13|0.00029597
23:22:14|0.00029597
23:22:15|0.00029597
23:22:17|0.00029598
23:22:17|0.00029598
23:22:18|0.00029598
23:22:19|0.00029598
23:22:20|0.00029598
23:22:22|0.00029598
23:22:22|0.00029598
23:22:24|0.00029598
23:22:24|0.00029598
23:22:26|0.00029598
23:22:26|0.00029581
23:22:27|0.00029581
23:22:28|0.0002956
23:22:29|0.0002956
23:22:31|0.0002956
23:22:32|0.0002956
23:22:32|0.0002956
23:22:33|0.0002956
23:22:35|0.00029545
23:22:36|0.00029545
23:22:36|0.00029545
23:22:38|0.00029545
23:22:38|0.00029545
23:22:39|0.00029521
23:22:41|0.00029521
23:22:42|0.00029521
23:22:43|0.00029521
23:22:44|0.00029521
23:22:44|0.00029521
23:22:46|0.00029521
23:22:46|0.00029521
23:22:48|0.00029521
23:22:49|0.00029521
23:22:50|0.00029544
23:22:51|0.00029557
23:22:52|0.00029531
23:22:52|0.00029531
23:22:54|0.00029531
23:22:55|0.00029531
23:22:56|0.00029521
23:22:57|0.00029521
23:22:57|0.00029521
23:22:59|0.00029521
23:23:00|0.00029516
23:23:02|0.00029516
23:23:03|0.00029502
23:23:05|0.00029502
23:23:05|0.00029502
23:23:07|0.00029502
23:23:08|0.00029519
23:23:08|0.00029519
23:23:10|0.0002952
23:23:11|0.00029531
23:23:11|0.00029531
23:23:13|0.00029531
23:23:14|0.00029531
23:23:14|0.00029531
23:23:16|0.00029531
23:23:17|0.00029531
23:23:18|0.0002953
23:23:19|0.0002953
23:23:19|0.0002953
23:23:21|0.00029534
23:23:21|0.00029534
23:23:23|0.00029515
23:23:24|0.00029515
23:23:24|0.00029515
23:23:26|0.00029515
23:23:27|0.00029515
23:23:28|0.00029515
23:23:29|0.00029515
23:23:30|0.00029515
23:23:31|0.00029515
23:23:32|0.00029515
23:23:33|0.00029515
23:23:34|0.00029539
23:23:35|0.00029539
23:23:36|0.00029539
23:23:37|0.00029539
23:23:38|0.00029539
23:23:39|0.00029539
23:23:40|0.00029539
23:23:41|0.00029531
23:23:42|0.00029531
23:23:43|0.00029531
23:23:44|0.00029531
23:23:45|0.00029531
23:23:46|0.00029531
23:23:47|0.00029531
23:23:48|0.00029531
23:23:49|0.00029531
23:23:50|0.00029531
23:23:51|0.00029531
23:23:52|0.00029531
23:23:53|0.00029531
23:23:54|0.00029531
23:23:55|0.00029531
23:23:56|0.00029531
23:23:57|0.00029531
23:23:58|0.00029531
23:23:59|0.00029559
23:24:00|0.0002956
23:24:01|0.0002956
23:24:02|0.0002956
23:24:03|0.00029564
23:24:05|0.00029565
23:24:06|0.00029546
23:24:07|0.00029546
23:24:07|0.00029567
23:24:09|0.00029567
23:24:10|0.0002957
23:24:10|0.0002958
23:24:13|0.00029579
23:24:15|0.00029595
23:24:15|0.00029595
23:24:16|0.00029595
23:24:17|0.00029595
23:24:18|0.00029588
23:24:20|0.00029588
23:24:20|0.00029588
23:24:22|0.00029588
23:24:22|0.00029588
23:24:23|0.00029588
23:24:24|0.00029588
23:24:25|0.00029588
23:24:26|0.00029606
23:24:27|0.0002962
23:24:28|0.00029618
23:24:29|0.00029615
23:24:30|0.00029624
23:24:32|0.00029624
23:24:33|0.00029603
23:24:34|0.00029627
23:24:35|0.00029618
23:24:36|0.00029618
23:24:37|0.0002963
23:24:38|0.0002963
23:24:39|0.0002963
23:24:40|0.0002963
23:24:41|0.0002965
23:24:42|0.0002965
23:24:43|0.0002965
23:24:44|0.0002965
23:24:45|0.00029651
23:24:46|0.00029655
23:24:47|0.00029655
23:24:48|0.00029655
23:24:49|0.00029655
23:24:50|0.00029655
23:24:51|0.00029655
23:24:52|0.00029655
23:24:53|0.00029655
23:24:54|0.00029656
23:24:55|0.00029655
23:24:56|0.00029655
23:24:57|0.0002966
23:24:58|0.00029662
23:24:59|0.00029662
23:25:00|0.000297
23:25:01|0.000297
23:25:02|0.00029714
23:25:03|0.00029714
23:25:04|0.00029714
23:25:05|0.00029715
23:25:06|0.00029715
23:25:08|0.0002972
23:25:09|0.0002972
23:25:10|0.0002972
23:25:11|0.00029727
23:25:12|0.00029727
23:25:13|0.00029729
23:25:14|0.00029729
23:25:15|0.00029729
23:25:16|0.00029717
23:25:17|0.00029717
23:25:18|0.00029701
23:25:19|0.000297
23:25:20|0.000297
23:25:21|0.000297
23:25:22|0.000297
23:25:23|0.000297
23:25:24|0.000297
23:25:25|0.000297
23:25:26|0.000297
23:25:27|0.000297
23:25:28|0.000297
23:25:30|0.000297
23:25:30|0.000297
23:25:31|0.000297
23:25:33|0.000297
23:25:33|0.00029712
23:25:34|0.000297
23:25:36|0.00029711
23:25:36|0.00029708
23:25:38|0.00029708
23:25:39|0.00029708
23:25:40|0.00029708
23:25:40|0.00029723
23:25:42|0.00029723
23:25:43|0.00029723
23:25:44|0.00029727
23:25:44|0.00029727
23:25:46|0.00029727
23:25:46|0.00029727
23:25:48|0.00029727
23:25:48|0.00029727
23:25:50|0.00029727
23:25:50|0.00029727
23:25:52|0.00029723
23:25:53|0.00029727
23:25:54|0.00029758
23:25:54|0.00029758
23:25:55|0.00029732
23:25:56|0.00029732
23:25:57|0.00029732
23:25:58|0.00029732
23:25:59|0.00029732
23:26:00|0.00029732
23:26:02|0.0002975
23:26:02|0.00029758
23:26:04|0.00029706
23:26:05|0.00029706
23:26:07|0.0002974
23:26:07|0.0002974
23:26:09|0.0002974
23:26:10|0.0002974
23:26:10|0.00029762
23:26:12|0.0002976
23:26:12|0.0002976
23:26:13|0.0002976
23:26:14|0.0002976
23:26:16|0.0002976
23:26:16|0.0002976
23:26:17|0.00029744
23:26:19|0.00029744
23:26:19|0.00029744
23:26:21|0.00029744
23:26:22|0.00029744
23:26:22|0.00029761
23:26:24|0.00029721
23:26:25|0.00029721
23:26:26|0.00029744
23:26:27|0.00029744
23:26:27|0.00029743
23:26:29|0.00029743
23:26:30|0.00029743
23:26:31|0.00029743
23:26:32|0.00029743
23:26:32|0.00029743
23:26:34|0.0002974
23:26:35|0.0002974
23:26:36|0.0002974
23:26:37|0.0002974
23:26:37|0.00029742
23:26:38|0.0002974
23:26:39|0.00029744
23:26:41|0.00029744
23:26:42|0.0002974
23:26:43|0.0002974
23:26:44|0.00029743
23:26:45|0.00029743
23:26:46|0.00029743
23:26:47|0.00029743
23:26:48|0.00029743
23:26:49|0.00029744
23:26:50|0.00029744
23:26:51|0.00029744
23:26:52|0.00029744
23:26:53|0.00029756
23:26:54|0.00029756
23:26:55|0.00029756
23:26:56|0.0002974
23:26:57|0.0002974
23:26:58|0.00029741
23:26:59|0.00029741
23:27:00|0.00029741
23:27:01|0.00029741
23:27:02|0.00029721
23:27:03|0.0002972
23:27:04|0.0002972
23:27:05|0.0002972
23:27:06|0.0002972
23:27:08|0.00029711
23:27:08|0.00029711
23:27:10|0.00029711
23:27:10|0.00029711
23:27:11|0.00029711
23:27:13|0.00029712
23:27:14|0.00029712
23:27:15|0.00029706
23:27:15|0.0002971
23:27:17|0.00029712
23:27:18|0.00029712
23:27:19|0.00029712
23:27:19|0.00029712
23:27:20|0.00029712
23:27:22|0.00029748
23:27:23|0.00029748
23:27:24|0.00029748
23:27:25|0.00029748
23:27:25|0.00029748
23:27:27|0.00029748
23:27:28|0.0002974
23:27:29|0.0002974
23:27:29|0.0002974
23:27:30|0.0002974
23:27:31|0.0002974
23:27:33|0.00029701
23:27:34|0.00029701
23:27:35|0.00029701
23:27:36|0.00029701
23:27:37|0.00029701
23:27:38|0.00029701
23:27:39|0.00029701
23:27:40|0.00029701
23:27:41|0.00029688
23:27:42|0.00029697
23:27:42|0.00029697
23:27:44|0.00029697
23:27:45|0.00029697
23:27:46|0.00029697
23:27:47|0.00029673
23:27:48|0.00029682
23:27:49|0.00029682
23:27:50|0.00029682
23:27:51|0.00029682
23:27:52|0.00029682
23:27:53|0.00029682
23:27:54|0.00029682
23:27:55|0.00029682
23:27:56|0.00029682
23:27:57|0.00029682
23:27:58|0.00029669
23:27:59|0.00029669
23:28:00|0.00029679
23:28:01|0.00029663
23:28:02|0.00029663
23:28:03|0.00029663
23:28:04|0.00029663
23:28:05|0.00029663
23:28:06|0.00029663
23:28:07|0.00029663
23:28:08|0.00029663
23:28:09|0.00029663
23:28:10|0.00029663
23:28:11|0.00029663
23:28:12|0.00029663
23:28:13|0.00029663
23:28:14|0.0002972
23:28:15|0.00029732
23:28:16|0.00029732
23:28:17|0.00029732
23:28:18|0.0002972
23:28:19|0.0002972
23:28:20|0.0002972
23:28:21|0.0002972
23:28:22|0.00029752
23:28:24|0.0002972
23:28:25|0.0002972
23:28:26|0.00029778
23:28:27|0.00029765
23:28:28|0.00029765
23:28:28|0.00029778
23:28:30|0.00029778
23:28:31|0.00029778
23:28:32|0.00029779
23:28:32|0.00029779
23:28:34|0.00029779
23:28:35|0.00029779
23:28:36|0.00029783
23:28:36|0.0002979
23:28:37|0.000298
23:28:39|0.000298
23:28:39|0.000298
23:28:40|0.000298
23:28:42|0.000298
23:28:43|0.000298
23:28:43|0.000298
23:28:44|0.000298
23:28:46|0.00029798
23:28:47|0.00029798
23:28:48|0.00029798
23:28:49|0.0002982
23:28:49|0.0002982
23:28:51|0.0002982
23:28:52|0.00029821
23:28:53|0.00029821
23:28:54|0.00029821
23:28:55|0.00029821
23:28:56|0.00029825
23:28:57|0.00029828
23:28:58|0.00029828
23:28:59|0.00029828
23:29:00|0.00029826
23:29:01|0.00029834
23:29:02|0.00029834
23:29:03|0.00029834
23:29:04|0.00029824
23:29:05|0.00029824
23:29:06|0.00029824
23:29:07|0.00029837
23:29:09|0.00029878
23:29:10|0.00029878
23:29:10|0.00029878
23:29:12|0.00029878
23:29:12|0.00029878
23:29:13|0.00029837
23:29:14|0.00029837
23:29:16|0.00029837
23:29:16|0.00029837
23:29:17|0.00029837
23:29:19|0.00029837
23:29:20|0.00029837
23:29:20|0.00029846
23:29:22|0.0002984
23:29:22|0.00029841
23:29:23|0.00029841
23:29:25|0.00029841
23:29:25|0.00029841
23:29:27|0.00029841
23:29:28|0.00029841
23:29:29|0.00029841
23:29:30|0.00029845
23:29:30|0.00029845
23:29:32|0.00029845
23:29:32|0.0002984
23:29:34|0.0002984
23:29:35|0.00029826
23:29:36|0.00029826
23:29:37|0.00029826
23:29:38|0.00029844
23:29:39|0.00029844
23:29:40|0.00029844
23:29:41|0.00029826
23:29:42|0.00029826
23:29:43|0.00029826
23:29:44|0.00029826
23:29:46|0.00029827
23:29:46|0.00029837
23:29:47|0.00029837
23:29:48|0.00029831
23:29:49|0.00029831
23:29:50|0.00029831
23:29:51|0.00029831
23:29:52|0.00029831
23:29:53|0.00029826
23:29:54|0.00029836
23:29:55|0.00029836
23:29:56|0.00029821
23:29:57|0.00029836
23:29:58|0.00029836
23:29:59|0.00029836
23:30:01|0.00029834
23:30:02|0.00029834
23:30:02|0.00029858
23:30:03|0.00029858
23:30:04|0.0002982
23:30:05|0.00029831
23:30:06|0.00029831
23:30:07|0.00029831
23:30:08|0.00029831
23:30:10|0.00029831
23:30:11|0.00029831
23:30:12|0.00029831
23:30:13|0.00029831
23:30:14|0.00029831
23:30:15|0.00029831
23:30:16|0.00029831
23:30:18|0.00029831
23:30:19|0.00029831
23:30:19|0.00029831
23:30:20|0.00029819
23:30:21|0.00029819
23:30:22|0.00029831
23:30:23|0.00029831
23:30:25|0.00029831
23:30:25|0.00029831
23:30:26|0.00029825
23:30:27|0.00029825
23:30:28|0.00029825
23:30:29|0.00029825
23:30:30|0.00029841
23:30:31|0.00029841
23:30:33|0.00029842
23:30:33|0.00029842
23:30:35|0.00029842
23:30:35|0.00029859
23:30:36|0.00029855
23:30:38|0.00029855
23:30:38|0.00029855
23:30:39|0.00029855
23:30:40|0.00029821
23:30:41|0.0002984
23:30:43|0.0002984
23:30:43|0.00029855
23:30:44|0.00029855
23:30:45|0.00029855
23:30:46|0.00029824
23:30:47|0.00029824
23:30:48|0.00029824
23:30:49|0.00029824
23:30:50|0.00029824
23:30:51|0.00029819
23:30:52|0.00029819
23:30:53|0.00029802
23:30:54|0.0002979
23:30:55|0.0002979
23:30:57|0.00029801
23:30:57|0.00029801
23:30:58|0.00029801
23:31:00|0.00029801
23:31:00|0.00029801
23:31:01|0.00029801
23:31:02|0.00029801
23:31:03|0.0002979
23:31:04|0.0002979
23:31:05|0.00029762
23:31:06|0.00029762
23:31:07|0.00029792
23:31:08|0.00029755
23:31:09|0.00029755
23:31:11|0.00029755
23:31:12|0.00029755
23:31:13|0.00029755
23:31:14|0.0002979
23:31:15|0.000298
23:31:16|0.000298
23:31:17|0.00029738
23:31:18|0.00029738
23:31:19|0.00029738
23:31:20|0.00029755
23:31:21|0.0002978
23:31:22|0.0002978
23:31:23|0.0002978
23:31:24|0.0002978
23:31:25|0.0002978
23:31:26|0.0002978
23:31:27|0.0002978
23:31:28|0.0002978
23:31:30|0.0002978
23:31:30|0.0002978
23:31:31|0.000298
23:31:32|0.000298
23:31:33|0.00029781
23:31:34|0.00029781
23:31:35|0.00029781
23:31:36|0.00029795
23:31:37|0.00029795
23:31:38|0.000298
23:31:39|0.000298
23:31:40|0.000298
23:31:41|0.00029781
23:31:42|0.00029781
23:31:44|0.00029781
23:31:44|0.00029781
23:31:45|0.00029781
23:31:46|0.00029781
23:31:47|0.00029781
23:31:48|0.00029781
23:31:49|0.00029781
23:31:51|0.00029795
23:31:52|0.00029795
23:31:52|0.00029795
23:31:53|0.00029795
23:31:54|0.00029795
23:31:56|0.00029795
23:31:56|0.00029795
23:31:58|0.00029795
23:31:58|0.00029795
23:31:59|0.00029795
23:32:00|0.00029795
23:32:01|0.00029795
23:32:03|0.00029795
23:32:03|0.00029795
23:32:04|0.00029822
23:32:05|0.00029822
23:32:07|0.00029822
23:32:07|0.00029822
23:32:09|0.00029822
23:32:10|0.0002982
23:32:12|0.0002982
23:32:13|0.0002982
23:32:14|0.0002982
23:32:14|0.0002982
23:32:16|0.00029812
23:32:17|0.00029812
23:32:19|0.00029812
23:32:19|0.00029812
23:32:20|0.00029812
23:32:21|0.00029812
23:32:23|0.00029812
23:32:24|0.00029812
23:32:24|0.00029812
23:32:25|0.00029812
23:32:26|0.00029812
23:32:28|0.00029812
23:32:28|0.000298
23:32:29|0.000298
23:32:30|0.000298
23:32:31|0.000298
23:32:32|0.000298
23:32:33|0.000298
23:32:34|0.000298
23:32:35|0.00029806
23:32:36|0.00029806
23:32:37|0.00029806
23:32:39|0.00029812
23:32:39|0.00029812
23:32:40|0.00029803
23:32:42|0.00029803
23:32:42|0.00029803
23:32:43|0.00029803
23:32:45|0.00029803
23:32:45|0.00029803
23:32:46|0.00029813
23:32:47|0.00029813
23:32:48|0.00029813
23:32:49|0.00029803
23:32:51|0.00029803
23:32:51|0.00029803
23:32:52|0.00029824
23:32:53|0.00029824
23:32:55|0.00029824
23:32:55|0.00029819
23:32:56|0.00029819
23:32:58|0.00029816
23:32:58|0.00029825
23:32:59|0.00029822
23:33:00|0.00029806
23:33:02|0.00029806
23:33:03|0.00029806
23:33:03|0.00029806
23:33:05|0.00029806
23:33:05|0.00029806
23:33:06|0.00029806
23:33:07|0.00029806
23:33:08|0.00029806
23:33:09|0.00029806
23:33:10|0.00029806
23:33:12|0.00029806
23:33:13|0.00029806
23:33:14|0.00029832
23:33:15|0.00029832
23:33:16|0.0002983
23:33:18|0.0002982
23:33:18|0.00029803
23:33:19|0.00029823
23:33:20|0.00029823
23:33:22|0.00029823
23:33:23|0.00029824
23:33:24|0.00029824
23:33:24|0.00029824
23:33:26|0.0002982
23:33:27|0.0002982
23:33:28|0.0002982
23:33:29|0.0002982
23:33:30|0.0002982
23:33:31|0.0002982
23:33:32|0.0002982
23:33:33|0.0002982
23:33:35|0.00029806
23:33:35|0.00029806
23:33:36|0.00029814
23:33:37|0.00029814
23:33:38|0.00029814
23:33:39|0.0002981
23:33:41|0.0002981
23:33:41|0.0002981
23:33:42|0.0002981
23:33:44|0.0002981
23:33:44|0.0002981
23:33:45|0.00029806
23:33:46|0.00029806
23:33:48|0.00029806
23:33:48|0.00029806
23:33:49|0.00029806
23:33:50|0.00029806
23:33:51|0.00029807
23:33:53|0.00029807
23:33:54|0.00029813
23:33:55|0.00029813
23:33:56|0.00029813
23:33:57|0.00029813
23:33:58|0.0002982
23:33:59|0.0002982
23:34:00|0.0002982
23:34:01|0.0002982
23:34:02|0.0002982
23:34:03|0.0002982
23:34:04|0.00029834
23:34:05|0.00029819
23:34:06|0.00029819
23:34:07|0.00029819
23:34:08|0.00029813
23:34:09|0.00029813
23:34:10|0.00029819
23:34:11|0.00029819
23:34:13|0.0002984
23:34:14|0.0002984
23:34:15|0.0002984
23:34:17|0.00029828
23:34:17|0.0002982
23:34:18|0.0002982
23:34:19|0.0002982
23:34:20|0.0002982
23:34:21|0.0002982
23:34:22|0.0002982
23:34:23|0.00029831
23:34:25|0.00029811
23:34:25|0.00029834
23:34:26|0.00029834
23:34:27|0.00029814
23:34:28|0.00029814
23:34:29|0.00029814
23:34:30|0.00029813
23:34:31|0.00029813
23:34:32|0.00029822
23:34:33|0.00029811
23:34:35|0.0002982
23:34:35|0.0002982
23:34:36|0.0002982
23:34:38|0.00029831
23:34:38|0.00029831
23:34:40|0.00029831
23:34:40|0.00029831
23:34:42|0.00029831
23:34:42|0.00029831
23:34:44|0.00029831
23:34:44|0.0002983
23:34:45|0.00029831
23:34:46|0.0002984
23:34:47|0.0002984
23:34:48|0.00029832
23:34:49|0.00029831
23:34:51|0.00029831
23:34:52|0.00029839
23:34:53|0.00029839
23:34:54|0.00029839
23:34:54|0.00029839
23:34:55|0.00029839
23:34:57|0.00029839
23:34:58|0.00029831
23:34:58|0.00029831
23:35:00|0.00029831
23:35:00|0.00029831
23:35:01|0.00029831
23:35:03|0.00029831
23:35:04|0.00029831
23:35:04|0.00029831
23:35:06|0.00029831
23:35:07|0.00029831
23:35:08|0.00029831
23:35:08|0.00029831
23:35:10|0.00029821
23:35:11|0.00029837
23:35:11|0.00029837
23:35:13|0.00029819
23:35:15|0.00029819
23:35:16|0.00029819
23:35:17|0.00029819
23:35:18|0.00029819
23:35:18|0.000298
23:35:19|0.000298
23:35:21|0.0002978
23:35:22|0.0002977
23:35:22|0.0002979
23:35:24|0.0002979
23:35:25|0.0002979
23:35:25|0.00029793
23:35:26|0.00029793
23:35:28|0.00029793
23:35:29|0.00029781
23:35:29|0.00029781
23:35:31|0.00029781
23:35:32|0.00029781
23:35:33|0.0002978
23:35:34|0.0002978
23:35:34|0.0002978
23:35:36|0.0002978
23:35:37|0.00029796
23:35:38|0.00029798
23:35:39|0.00029798
23:35:40|0.00029798
23:35:41|0.00029796
23:35:42|0.00029796
23:35:43|0.00029796
23:35:44|0.00029817
23:35:45|0.0002982
23:35:46|0.0002982
23:35:47|0.0002982
23:35:48|0.0002982
23:35:49|0.00029817
23:35:50|0.00029817
23:35:51|0.00029817
23:35:52|0.00029817
23:35:53|0.000298
23:35:54|0.000298
23:35:55|0.00029817
23:35:56|0.00029801
23:35:57|0.00029801
23:35:58|0.00029801
23:35:59|0.00029822
23:36:00|0.00029823
23:36:01|0.00029823
23:36:02|0.00029826
23:36:03|0.00029826
23:36:04|0.0002984
23:36:05|0.0002984
23:36:06|0.0002984
23:36:07|0.0002984
23:36:08|0.0002984
23:36:09|0.0002984
23:36:10|0.0002984
23:36:11|0.0002984
23:36:12|0.0002984
23:36:13|0.0002984
23:36:15|0.0002984
23:36:15|0.0002984
23:36:16|0.0002984
23:36:18|0.0002984
23:36:19|0.00029831
23:36:20|0.00029831
23:36:21|0.00029831
23:36:21|0.00029808
23:36:23|0.00029808
23:36:23|0.00029813
23:36:25|0.00029813
23:36:26|0.00029824
23:36:27|0.00029824
23:36:28|0.00029824
23:36:28|0.00029824
23:36:30|0.00029762
23:36:30|0.00029762
23:36:31|0.00029762
23:36:32|0.00029775
23:36:34|0.00029775
23:36:34|0.00029775
23:36:36|0.00029781
23:36:37|0.00029781
23:36:37|0.00029781
23:36:39|0.00029781
23:36:40|0.00029781
23:36:41|0.00029781
23:36:42|0.00029781
23:36:42|0.0002976
23:36:44|0.0002976
23:36:45|0.0002975
23:36:46|0.0002975
23:36:47|0.0002975
23:36:48|0.00029761
23:36:49|0.00029761
23:36:50|0.00029761
23:36:51|0.00029761
23:36:52|0.00029766
23:36:53|0.00029766
23:36:54|0.00029766
23:36:56|0.00029779
23:36:56|0.00029779
23:36:57|0.00029779
23:36:59|0.00029779
23:36:59|0.00029779
23:37:00|0.00029819
23:37:02|0.00029787
23:37:02|0.00029787
23:37:03|0.00029787
23:37:04|0.00029787
23:37:05|0.00029787
23:37:06|0.00029792
23:37:07|0.00029771
23:37:08|0.00029771
23:37:10|0.00029771
23:37:10|0.00029783
23:37:11|0.00029783
23:37:12|0.0002978
23:37:14|0.0002978
23:37:15|0.0002977
23:37:16|0.0002977
23:37:17|0.0002977
23:37:18|0.0002977
23:37:19|0.00029765
23:37:20|0.00029765
23:37:21|0.00029765
23:37:22|0.00029765
23:37:23|0.00029765
23:37:24|0.00029758
23:37:25|0.00029758
23:37:26|0.00029758
23:37:27|0.00029758
23:37:28|0.00029758
23:37:29|0.00029758
23:37:30|0.00029774
23:37:31|0.00029774
23:37:32|0.00029774
23:37:33|0.00029773
23:37:35|0.00029773
23:37:35|0.00029773
23:37:37|0.00029773
23:37:38|0.00029773
23:37:38|0.00029774
23:37:40|0.00029817
23:37:40|0.00029817
23:37:41|0.00029817
23:37:42|0.0002979
23:37:43|0.0002979
23:37:45|0.0002979
23:37:46|0.0002979
23:37:46|0.0002979
23:37:48|0.00029805
23:37:49|0.00029805
23:37:49|0.00029805
23:37:51|0.00029805
23:37:51|0.00029805
23:37:52|0.00029805
23:37:54|0.00029805
23:37:54|0.00029805
23:37:56|0.00029819
23:37:57|0.0002982
23:37:57|0.0002982
23:37:58|0.0002982
23:38:00|0.0002982
23:38:00|0.00029832
23:38:01|0.00029832
23:38:03|0.00029832
23:38:04|0.00029832
23:38:05|0.00029807
23:38:06|0.0002979
23:38:07|0.0002979
23:38:08|0.0002979
23:38:09|0.00029783
23:38:10|0.00029783
23:38:11|0.00029783
23:38:12|0.00029786
23:38:13|0.00029786
23:38:14|0.00029786
23:38:16|0.00029786
23:38:16|0.00029786
23:38:18|0.00029786
23:38:19|0.00029783
23:38:19|0.00029783
23:38:20|0.00029783
23:38:22|0.00029781
23:38:23|0.000298
23:38:24|0.000298
23:38:25|0.000298
23:38:26|0.000298
23:38:27|0.000298
23:38:28|0.000298
23:38:29|0.000298
23:38:30|0.00029778
23:38:31|0.00029784
23:38:32|0.00029784
23:38:33|0.00029784
23:38:34|0.00029784
23:38:35|0.00029784
23:38:37|0.00029795
23:38:37|0.00029795
23:38:38|0.00029795
23:38:39|0.00029795
23:38:40|0.00029795
23:38:41|0.00029795
23:38:42|0.00029795
23:38:43|0.00029795
23:38:44|0.00029795
23:38:46|0.00029795
23:38:46|0.00029795
23:38:47|0.00029795
23:38:48|0.00029787
23:38:49|0.00029787
23:38:50|0.00029787
23:38:51|0.00029793
23:38:52|0.00029793
23:38:53|0.00029793
23:38:54|0.00029793
23:38:56|0.00029793
23:38:56|0.00029793
23:38:58|0.00029793
23:38:58|0.00029793
23:38:59|0.00029793
23:39:01|0.00029793
23:39:02|0.00029793
23:39:03|0.00029793
23:39:04|0.00029793
23:39:05|0.00029793
23:39:06|0.00029793
23:39:07|0.00029793
23:39:08|0.00029793
23:39:09|0.00029793
23:39:11|0.00029793
23:39:12|0.00029793
23:39:13|0.00029799
23:39:13|0.00029799
23:39:14|0.00029799
23:39:16|0.00029799
23:39:17|0.00029799
23:39:18|0.00029799
23:39:19|0.00029799
23:39:20|0.00029799
23:39:21|0.00029799
23:39:22|0.00029799
23:39:23|0.00029799
23:39:24|0.00029799
23:39:25|0.0002978
23:39:26|0.0002978
23:39:27|0.0002978
23:39:28|0.0002978
23:39:30|0.000298
23:39:31|0.000298
23:39:31|0.000298
23:39:33|0.000298
23:39:34|0.000298
23:39:35|0.000298
23:39:36|0.000298
23:39:36|0.000298
23:39:37|0.000298
23:39:39|0.000298
23:39:40|0.000298
23:39:41|0.000298
23:39:42|0.000298
23:39:42|0.000298
23:39:43|0.000298
23:39:45|0.000298
23:39:46|0.000298
23:39:47|0.0002982
23:39:48|0.0002982
23:39:49|0.00029801
23:39:50|0.0002982
23:39:51|0.0002982
23:39:52|0.0002982
23:39:53|0.0002982
23:39:54|0.0002982
23:39:55|0.0002982
23:39:56|0.0002982
23:39:57|0.0002982
23:39:58|0.0002982
23:39:59|0.0002982
23:40:00|0.0002982
23:40:01|0.0002982
23:40:02|0.0002982
23:40:04|0.0002982
23:40:04|0.00029845
23:40:05|0.00029849
23:40:06|0.00029849
23:40:07|0.00029849
23:40:09|0.00029849
23:40:09|0.00029849
23:40:10|0.00029849
23:40:11|0.00029849
23:40:12|0.00029849
23:40:13|0.00029849
23:40:14|0.00029849
23:40:15|0.00029824
23:40:17|0.00029824
23:40:19|0.00029835
23:40:20|0.00029835
23:40:21|0.00029835
23:40:22|0.00029835
23:40:23|0.00029835
23:40:24|0.00029848
23:40:25|0.00029848
23:40:26|0.00029848
23:40:27|0.00029848
23:40:28|0.00029848
23:40:29|0.00029848
23:40:30|0.00029848
23:40:31|0.00029848
23:40:32|0.00029848
23:40:33|0.00029848
23:40:34|0.00029848
23:40:35|0.00029848
23:40:36|0.00029848
23:40:37|0.00029848
23:40:38|0.00029848
23:40:39|0.00029848
23:40:40|0.00029848
23:40:41|0.00029848
23:40:42|0.0002985
23:40:43|0.0002985
23:40:44|0.0002985
23:40:45|0.00029849
23:40:46|0.0002985
23:40:47|0.0002985
23:40:48|0.0002985
23:40:49|0.0002985
23:40:50|0.0002985
23:40:51|0.0002985
23:40:52|0.00029848
23:40:53|0.00029848
23:40:54|0.00029848
23:40:55|0.00029848
23:40:56|0.00029848
23:40:57|0.00029848
23:40:59|0.00029848
23:40:59|0.00029848
23:41:00|0.00029848
23:41:01|0.00029848
23:41:02|0.00029847
23:41:03|0.00029846
23:41:05|0.00029848
23:41:06|0.00029848
23:41:06|0.00029848
23:41:08|0.00029848
23:41:08|0.00029848
23:41:09|0.00029848
23:41:10|0.00029848
23:41:11|0.00029847
23:41:12|0.00029847
23:41:13|0.00029835
23:41:14|0.00029835
23:41:15|0.00029801
23:41:17|0.00029801
23:41:18|0.0002976
23:41:20|0.00029761
23:41:20|0.00029761
23:41:22|0.00029761
23:41:22|0.00029761
23:41:23|0.00029762
23:41:24|0.00029762
23:41:25|0.00029761
23:41:26|0.00029775
23:41:27|0.00029762
23:41:29|0.00029762
23:41:29|0.00029762
23:41:30|0.00029762
23:41:32|0.00029762
23:41:32|0.00029762
23:41:34|0.00029762
23:41:35|0.00029762
23:41:36|0.00029762
23:41:37|0.00029762
23:41:38|0.00029762
23:41:39|0.0002975
23:41:40|0.0002975
23:41:41|0.00029769
23:41:42|0.00029769
23:41:44|0.00029769
23:41:44|0.00029701
23:41:45|0.00029701
23:41:46|0.00029701
23:41:48|0.00029701
23:41:48|0.00029701
23:41:49|0.00029701
23:41:50|0.00029701
23:41:51|0.00029701
23:41:53|0.00029701
23:41:53|0.00029701
23:41:54|0.00029701
23:41:56|0.00029701
23:41:56|0.00029701
23:41:57|0.000297
23:41:58|0.000297
23:42:00|0.000297
23:42:00|0.000297
23:42:01|0.000297
23:42:03|0.0002968
23:42:03|0.0002968
23:42:04|0.0002968
23:42:05|0.00029672
23:42:06|0.00029666
23:42:07|0.00029666
23:42:08|0.00029666
23:42:09|0.00029666
23:42:10|0.00029664
23:42:11|0.00029664
23:42:12|0.0002964
23:42:13|0.0002964
23:42:14|0.0002964
23:42:15|0.0002964
23:42:17|0.0002964
23:42:17|0.0002964
23:42:19|0.0002964
23:42:20|0.0002964
23:42:21|0.0002964
23:42:22|0.0002966
23:42:23|0.0002966
23:42:24|0.0002968
23:42:25|0.0002968
23:42:26|0.00029641
23:42:28|0.0002968
23:42:29|0.0002968
23:42:29|0.00029707
23:42:30|0.00029707
23:42:31|0.00029707
23:42:32|0.00029707
23:42:33|0.00029707
23:42:34|0.00029703
23:42:35|0.00029703
23:42:36|0.00029703
23:42:38|0.00029699
23:42:38|0.00029699
23:42:39|0.00029699
23:42:41|0.00029699
23:42:42|0.0002968
23:42:42|0.00029684
23:42:43|0.00029684
23:42:44|0.00029684
23:42:45|0.00029684
23:42:47|0.0002968
23:42:48|0.00029723
23:42:48|0.00029723
23:42:49|0.00029723
23:42:50|0.00029723
23:42:51|0.00029723
23:42:52|0.00029723
23:42:53|0.00029723
23:42:54|0.00029723
23:42:56|0.00029701
23:42:57|0.00029684
23:42:58|0.00029717
23:42:58|0.00029682
23:42:59|0.00029708
23:43:00|0.00029708
23:43:01|0.00029682
23:43:02|0.00029682
23:43:03|0.00029682
23:43:04|0.00029682
23:43:05|0.00029661
23:43:06|0.00029661
23:43:07|0.00029661
23:43:08|0.00029661
23:43:09|0.00029661
23:43:10|0.00029675
23:43:11|0.00029661
23:43:12|0.00029661
23:43:13|0.00029643
23:43:14|0.00029657
23:43:15|0.00029657
23:43:16|0.00029657
23:43:17|0.00029657
23:43:19|0.00029657
23:43:21|0.00029657
23:43:22|0.00029641
23:43:23|0.00029641
23:43:24|0.00029632
23:43:25|0.00029631
23:43:26|0.00029631
23:43:27|0.00029631
23:43:28|0.00029631
23:43:29|0.00029631
23:43:30|0.00029651
23:43:31|0.00029651
23:43:32|0.00029651
23:43:33|0.00029651
23:43:34|0.00029651
23:43:35|0.00029651
23:43:36|0.00029658
23:43:37|0.000297
23:43:38|0.000297
23:43:39|0.00029702
23:43:40|0.00029702
23:43:42|0.000297
23:43:43|0.000297
23:43:43|0.000297
23:43:44|0.000297
23:43:45|0.000297
23:43:46|0.000297
23:43:47|0.000297
23:43:48|0.00029708
23:43:49|0.00029708
23:43:51|0.00029708
23:43:51|0.00029708
23:43:52|0.00029708
23:43:54|0.00029708
23:43:55|0.000297
23:43:55|0.000297
23:43:57|0.000297
23:43:57|0.000297
23:43:58|0.000297
23:43:59|0.00029734
23:44:00|0.00029734
23:44:02|0.000297
23:44:02|0.000297
23:44:04|0.000297
23:44:04|0.00029735
23:44:05|0.00029735
23:44:06|0.00029735
23:44:07|0.00029735
23:44:09|0.00029735
23:44:09|0.00029735
23:44:10|0.00029735
23:44:11|0.00029735
23:44:12|0.00029735
23:44:13|0.00029735
23:44:14|0.00029735
23:44:16|0.00029735
23:44:16|0.00029735
23:44:18|0.00029735
23:44:19|0.00029735
23:44:20|0.00029739
23:44:21|0.00029739
23:44:22|0.00029729
23:44:24|0.00029729
23:44:25|0.00029729
23:44:25|0.00029716
23:44:26|0.00029726
23:44:28|0.00029726
23:44:28|0.00029726
23:44:31|0.00029726
23:44:31|0.000297
23:44:32|0.000297
23:44:34|0.000297
23:44:34|0.000297
23:44:35|0.00029729
23:44:36|0.00029729
23:44:37|0.00029724
23:44:38|0.00029719
23:44:39|0.00029719
23:44:41|0.00029718
23:44:41|0.00029718
23:44:42|0.00029718
23:44:43|0.00029718
23:44:44|0.000297
23:44:45|0.000297
23:44:46|0.00029717
23:44:47|0.00029732
23:44:48|0.00029729
23:44:49|0.00029702
23:44:50|0.00029702
23:44:51|0.00029702
23:44:53|0.00029755
23:44:53|0.00029755
23:44:54|0.00029755
23:44:56|0.00029755
23:44:56|0.00029754
23:44:57|0.00029754
23:44:58|0.00029754
23:45:00|0.00029754
23:45:00|0.00029755
23:45:02|0.00029755
23:45:03|0.00029755
23:45:04|0.00029755
23:45:05|0.00029755
23:45:06|0.00029756
23:45:07|0.00029756
23:45:08|0.00029756
23:45:09|0.000297
23:45:10|0.00029725
23:45:11|0.00029725
23:45:12|0.00029725
23:45:13|0.00029725
23:45:14|0.00029725
23:45:15|0.00029725
23:45:16|0.00029725
23:45:17|0.00029725
23:45:18|0.00029725
23:45:19|0.00029725
23:45:20|0.00029725
23:45:21|0.00029725
23:45:23|0.0002968
23:45:24|0.00029696
23:45:25|0.00029696
23:45:26|0.00029662
23:45:27|0.00029662
23:45:28|0.00029662
23:45:29|0.00029662
23:45:31|0.0002966
23:45:31|0.00029695
23:45:33|0.0002966
23:45:34|0.0002966
23:45:34|0.00029666
23:45:36|0.00029666
23:45:36|0.00029662
23:45:37|0.00029642
23:45:38|0.00029642
23:45:39|0.0002964
23:45:40|0.00029595
23:45:42|0.00029585
23:45:42|0.0002958
23:45:43|0.0002957
23:45:44|0.00029579
23:45:45|0.00029569
23:45:47|0.00029561
23:45:48|0.00029577
23:45:48|0.00029554
23:45:49|0.00029554
23:45:50|0.00029554
23:45:51|0.00029554
23:45:52|0.00029559
23:45:54|0.00029567
23:45:55|0.00029567
23:45:55|0.00029559
23:45:56|0.00029575
23:45:58|0.00029575
23:45:58|0.00029575
23:45:59|0.00029575
23:46:00|0.00029575
23:46:01|0.00029575
23:46:03|0.00029575
23:46:04|0.00029575
23:46:05|0.0002956
23:46:06|0.0002956
23:46:07|0.0002956
23:46:08|0.00029564
23:46:09|0.00029564
23:46:10|0.00029556
23:46:11|0.00029556
23:46:12|0.00029556
23:46:12|0.00029556
23:46:14|0.00029552
23:46:15|0.00029552
23:46:16|0.00029552
23:46:17|0.00029552
23:46:18|0.00029568
23:46:19|0.00029568
23:46:19|0.00029568
23:46:22|0.00029556
23:46:23|0.00029556
23:46:24|0.00029556
23:46:25|0.00029556
23:46:26|0.00029556
23:46:27|0.00029556
23:46:28|0.00029556
23:46:29|0.00029556
23:46:30|0.00029564
23:46:31|0.00029561
23:46:32|0.00029561
23:46:34|0.0002954
23:46:34|0.0002954
23:46:35|0.0002954
23:46:36|0.00029533
23:46:37|0.00029533
23:46:39|0.00029533
23:46:40|0.0002953
23:46:40|0.00029529
23:46:42|0.0002953
23:46:42|0.0002953
23:46:43|0.00029531
23:46:44|0.00029532
23:46:45|0.00029547
23:46:46|0.00029547
23:46:47|0.00029544
23:46:48|0.00029544
23:46:49|0.00029544
23:46:50|0.00029544
23:46:51|0.00029531
23:46:53|0.00029531
23:46:53|0.00029546
23:46:55|0.00029546
23:46:56|0.00029547
23:46:57|0.00029547
23:46:58|0.00029547
23:46:59|0.00029532
23:46:59|0.00029543
23:47:01|0.0002952
23:47:02|0.0002952
23:47:03|0.00029532
23:47:04|0.00029532
23:47:05|0.00029532
23:47:06|0.0002954
23:47:07|0.0002954
23:47:08|0.0002954
23:47:09|0.0002954
23:47:10|0.0002954
23:47:11|0.00029526
23:47:12|0.00029526
23:47:13|0.00029526
23:47:14|0.00029526
23:47:15|0.00029526
23:47:16|0.00029539
23:47:17|0.00029539
23:47:18|0.00029539
23:47:19|0.00029539
23:47:20|0.00029539
23:47:22|0.00029539
23:47:23|0.0002951
23:47:25|0.00029529
23:47:26|0.000295
23:47:27|0.000295
23:47:27|0.00029514
23:47:28|0.00029501
23:47:29|0.000295
23:47:30|0.00029488
23:47:31|0.0002948
23:47:32|0.00029493
23:47:33|0.00029493
23:47:35|0.0002947
23:47:36|0.0002947
23:47:37|0.0002945
23:47:38|0.0002945
23:47:39|0.0002947
23:47:40|0.0002948
23:47:41|0.0002948
23:47:42|0.00029501
23:47:43|0.00029519
23:47:44|0.0002953
23:47:45|0.00029503
23:47:46|0.00029501
23:47:47|0.00029526
23:47:48|0.00029526
23:47:49|0.00029526
23:47:50|0.00029526
23:47:51|0.00029526
23:47:52|0.00029526
23:47:54|0.00029526
23:47:55|0.00029514
23:47:56|0.00029513
23:47:56|0.00029513
23:47:58|0.00029509
23:47:59|0.00029509
23:47:59|0.00029527
23:48:00|0.00029527
23:48:01|0.00029506
23:48:02|0.0002952
23:48:03|0.00029514
23:48:05|0.00029514
23:48:06|0.00029509
23:48:06|0.00029509
23:48:07|0.00029501
23:48:08|0.00029501
23:48:09|0.00029509
23:48:10|0.00029509
23:48:11|0.00029509
23:48:12|0.00029509
23:48:13|0.00029509
23:48:14|0.00029509
23:48:15|0.00029509
23:48:16|0.00029509
23:48:17|0.00029509
23:48:18|0.00029503
23:48:19|0.00029503
23:48:20|0.00029503
23:48:22|0.00029504
23:48:23|0.00029504
23:48:25|0.00029508
23:48:26|0.00029509
23:48:27|0.00029509
23:48:28|0.00029509
23:48:28|0.00029509
23:48:30|0.00029509
23:48:30|0.00029504
23:48:32|0.00029504
23:48:33|0.00029504
23:48:35|0.00029504
23:48:35|0.00029504
23:48:36|0.00029504
23:48:37|0.00029495
23:48:38|0.00029505
23:48:40|0.00029505
23:48:40|0.00029505
23:48:42|0.00029505
23:48:42|0.00029505
23:48:43|0.00029505
23:48:44|0.00029505
23:48:45|0.00029505
23:48:46|0.00029505
23:48:48|0.00029505
23:48:49|0.00029505
23:48:50|0.00029492
23:48:50|0.00029517
23:48:51|0.00029517
23:48:53|0.0002952
23:48:53|0.0002952
23:48:54|0.0002952
23:48:56|0.0002952
23:48:56|0.0002952
23:48:57|0.0002952
23:48:58|0.0002952
23:49:00|0.00029519
23:49:00|0.00029519
23:49:01|0.00029519
23:49:02|0.00029519
23:49:03|0.00029519
23:49:04|0.00029519
23:49:06|0.00029519
23:49:06|0.00029519
23:49:07|0.00029519
23:49:08|0.00029519
23:49:10|0.00029519
23:49:10|0.00029532
23:49:11|0.00029534
23:49:12|0.00029534
23:49:13|0.0002951
23:49:14|0.00029508
23:49:16|0.00029508
23:49:16|0.00029504
23:49:18|0.00029504
23:49:19|0.00029504
23:49:19|0.00029504
23:49:21|0.00029504
23:49:22|0.00029504
23:49:22|0.00029504
23:49:24|0.00029504
23:49:25|0.00029504
23:49:25|0.00029504
23:49:27|0.00029504
23:49:28|0.00029504
23:49:29|0.00029504
23:49:30|0.00029504
23:49:31|0.00029481
23:49:32|0.00029481
23:49:33|0.00029481
23:49:34|0.00029483
23:49:36|0.00029483
23:49:37|0.00029482
23:49:37|0.00029482
23:49:38|0.00029482
23:49:39|0.00029482
23:49:40|0.00029502
23:49:42|0.00029499
23:49:42|0.00029499
23:49:43|0.00029499
23:49:45|0.00029499
23:49:45|0.00029504
23:49:46|0.00029499
23:49:47|0.00029532
23:49:48|0.00029537
23:49:49|0.00029484
23:49:51|0.00029484
23:49:51|0.00029484
23:49:53|0.00029484
23:49:53|0.00029484
23:49:55|0.00029484
23:49:56|0.00029484
23:49:57|0.00029484
23:49:57|0.00029484
23:49:58|0.00029484
23:50:00|0.00029484
23:50:01|0.00029529
23:50:01|0.00029529
23:50:03|0.00029529
23:50:03|0.00029515
23:50:04|0.00029515
23:50:05|0.00029515
23:50:07|0.00029514
23:50:07|0.00029514
23:50:08|0.00029537
23:50:09|0.00029537
23:50:10|0.00029543
23:50:11|0.00029543
23:50:12|0.00029545
23:50:13|0.00029545
23:50:14|0.00029545
23:50:16|0.00029545
23:50:16|0.00029559
23:50:17|0.0002956
23:50:18|0.0002956
23:50:19|0.0002956
23:50:20|0.0002956
23:50:21|0.00029561
23:50:22|0.0002956
23:50:24|0.0002956
23:50:25|0.00029543
23:50:27|0.00029543
23:50:27|0.00029535
23:50:29|0.00029535
23:50:29|0.00029535
23:50:31|0.00029535
23:50:32|0.00029535
23:50:33|0.00029535
23:50:33|0.00029535
23:50:35|0.00029535
23:50:36|0.00029535
23:50:37|0.00029535
23:50:37|0.00029535
23:50:39|0.00029538
23:50:39|0.00029538
23:50:41|0.00029538
23:50:42|0.00029538
23:50:43|0.00029538
23:50:44|0.00029538
23:50:45|0.00029544
23:50:46|0.00029536
23:50:47|0.00029536
23:50:48|0.00029536
23:50:49|0.00029536
23:50:50|0.00029536
23:50:51|0.00029536
23:50:52|0.00029536
23:50:53|0.00029536
23:50:54|0.00029545
23:50:55|0.00029545
23:50:56|0.00029537
23:50:57|0.00029537
23:50:58|0.00029537
23:50:59|0.00029537
23:51:00|0.00029537
23:51:01|0.00029537
23:51:02|0.00029537
23:51:04|0.00029537
23:51:04|0.00029537
23:51:05|0.00029537
23:51:06|0.00029537
23:51:07|0.00029537
23:51:09|0.00029537
23:51:09|0.00029535
23:51:10|0.00029526
23:51:11|0.00029526
23:51:12|0.00029526
23:51:13|0.00029526
23:51:14|0.00029526
23:51:15|0.00029526
23:51:16|0.0002952
23:51:17|0.0002952
23:51:18|0.00029511
23:51:19|0.00029511
23:51:20|0.00029511
23:51:21|0.00029511
23:51:22|0.00029511
23:51:23|0.00029511
23:51:25|0.00029511
23:51:26|0.00029511
23:51:27|0.00029511
23:51:28|0.00029529
23:51:29|0.00029529
23:51:31|0.0002947
23:51:32|0.00029475
23:51:34|0.00029482
23:51:34|0.0002945
23:51:36|0.0002945
23:51:36|0.0002945
23:51:37|0.00029451
23:51:38|0.00029456
23:51:40|0.00029456
23:51:40|0.00029456
23:51:42|0.00029456
23:51:43|0.00029456
23:51:44|0.00029456
23:51:45|0.00029456
23:51:46|0.00029456
23:51:47|0.00029456
23:51:48|0.00029462
23:51:49|0.00029462
23:51:50|0.00029462
23:51:51|0.00029462
23:51:52|0.00029462
23:51:53|0.00029467
23:51:54|0.00029467
23:51:55|0.00029467
23:51:56|0.00029458
23:51:57|0.0002947
23:51:58|0.0002947
23:52:00|0.0002947
23:52:00|0.0002947
23:52:01|0.0002947
23:52:03|0.00029474
23:52:03|0.00029474
23:52:04|0.00029516
23:52:05|0.00029509
23:52:06|0.00029509
23:52:08|0.00029496
23:52:08|0.00029496
23:52:09|0.00029502
23:52:10|0.00029502
23:52:11|0.00029502
23:52:12|0.00029473
23:52:13|0.00029473
23:52:14|0.00029484
23:52:15|0.00029489
23:52:16|0.00029489
23:52:17|0.00029489
23:52:18|0.00029509
23:52:20|0.00029509
23:52:20|0.00029509
23:52:21|0.00029509
23:52:22|0.00029509
23:52:23|0.00029509
23:52:25|0.00029509
23:52:26|0.00029509
23:52:27|0.00029509
23:52:28|0.00029515
23:52:29|0.00029498
23:52:30|0.00029515
23:52:31|0.00029515
23:52:32|0.00029515
23:52:33|0.00029515
23:52:34|0.00029515
23:52:35|0.00029515
23:52:36|0.00029525
23:52:37|0.00029525
23:52:38|0.00029525
23:52:39|0.00029525
23:52:40|0.00029533
23:52:41|0.00029533
23:52:42|0.00029533
23:52:43|0.00029533
23:52:44|0.00029533
23:52:45|0.00029533
23:52:46|0.00029533
23:52:47|0.00029533
23:52:48|0.00029533
23:52:50|0.00029533
23:52:50|0.00029533
23:52:51|0.00029533
23:52:53|0.00029533
23:52:53|0.00029533
23:52:55|0.00029533
23:52:55|0.00029534
23:52:56|0.00029534
23:52:57|0.00029533
23:52:58|0.00029533
23:52:59|0.00029533
23:53:00|0.00029534
23:53:02|0.00029537
23:53:03|0.00029537
23:53:04|0.00029537
23:53:05|0.00029558
23:53:06|0.00029558
23:53:07|0.00029558
23:53:08|0.00029558
23:53:09|0.00029558
23:53:10|0.00029534
23:53:11|0.00029536
23:53:12|0.00029536
23:53:13|0.00029581
23:53:14|0.00029567
23:53:15|0.0002956
23:53:16|0.00029548
23:53:17|0.00029548
23:53:18|0.00029548
23:53:19|0.00029548
23:53:20|0.00029548
23:53:21|0.00029548
23:53:22|0.00029548
23:53:23|0.00029548
23:53:24|0.00029548
23:53:25|0.00029548
23:53:27|0.0002957
23:53:27|0.0002957
23:53:29|0.0002957
23:53:29|0.00029585
23:53:31|0.00029585
23:53:31|0.00029585
23:53:33|0.00029585
23:53:34|0.00029585
23:53:35|0.00029585
23:53:36|0.00029595
23:53:36|0.00029595
23:53:38|0.00029595
23:53:38|0.00029595
23:53:40|0.00029595
23:53:41|0.00029595
23:53:42|0.00029617
23:53:43|0.00029588
23:53:44|0.0002957
23:53:45|0.0002957
23:53:46|0.00029571
23:53:47|0.0002956
23:53:48|0.00029572
23:53:49|0.00029572
23:53:50|0.00029572
23:53:51|0.0002956
23:53:52|0.00029571
23:53:53|0.00029571
23:53:54|0.00029571
23:53:55|0.00029571
23:53:56|0.00029571
23:53:57|0.00029571
23:53:58|0.00029571
23:53:59|0.00029573
23:54:00|0.00029572
23:54:01|0.0002956
23:54:02|0.0002956
23:54:03|0.0002956
23:54:04|0.0002956
23:54:05|0.0002956
23:54:06|0.00029564
23:54:07|0.00029564
23:54:08|0.00029564
23:54:09|0.00029564
23:54:10|0.00029564
23:54:11|0.00029574
23:54:12|0.00029599
23:54:13|0.00029578
23:54:14|0.00029579
23:54:15|0.00029579
23:54:16|0.00029579
23:54:18|0.00029579
23:54:18|0.00029579
23:54:19|0.00029579
23:54:20|0.00029581
23:54:21|0.00029581
23:54:22|0.00029581
23:54:23|0.00029581
23:54:24|0.00029581
23:54:25|0.00029579
23:54:26|0.00029579
23:54:27|0.00029579
23:54:29|0.00029579
23:54:31|0.00029612
23:54:31|0.00029612
23:54:33|0.00029612
23:54:33|0.00029612
23:54:35|0.00029611
23:54:35|0.00029611
23:54:36|0.00029611
23:54:37|0.00029612
23:54:39|0.00029612
23:54:40|0.00029617
23:54:41|0.00029617
23:54:42|0.00029617
23:54:43|0.00029617
23:54:44|0.00029617
23:54:45|0.00029617
23:54:46|0.00029617
23:54:47|0.00029617
23:54:48|0.00029617
23:54:49|0.00029617
23:54:50|0.00029617
23:54:51|0.00029617
23:54:52|0.00029617
23:54:53|0.00029617
23:54:54|0.00029617
23:54:55|0.00029617
23:54:56|0.00029623
23:54:57|0.0002962
23:54:58|0.0002962
23:54:59|0.0002962
23:55:01|0.0002962
23:55:01|0.0002962
23:55:03|0.00029617
23:55:04|0.00029611
23:55:05|0.00029611
23:55:06|0.00029618
23:55:06|0.00029606
23:55:08|0.00029606
23:55:08|0.00029606
23:55:09|0.00029586
23:55:11|0.00029586
23:55:11|0.00029586
23:55:12|0.00029586
23:55:14|0.00029586
23:55:14|0.00029599
23:55:16|0.00029599
23:55:17|0.00029599
23:55:17|0.00029599
23:55:19|0.00029599
23:55:19|0.00029599
23:55:21|0.00029599
23:55:21|0.00029599
23:55:22|0.00029599
23:55:23|0.00029599
23:55:24|0.00029599
23:55:25|0.00029599
23:55:27|0.00029599
23:55:28|0.00029599
23:55:29|0.00029599
23:55:30|0.00029599
23:55:31|0.00029599
23:55:33|0.00029586
23:55:34|0.00029586
23:55:35|0.00029586
23:55:35|0.00029586
23:55:37|0.00029586
23:55:37|0.00029586
23:55:39|0.00029586
23:55:40|0.00029586
23:55:41|0.00029586
23:55:41|0.00029586
23:55:43|0.00029586
23:55:44|0.00029586
23:55:45|0.00029586
23:55:46|0.00029586
23:55:47|0.0002959
23:55:48|0.00029619
23:55:49|0.00029633
23:55:50|0.00029633
23:55:51|0.00029633
23:55:52|0.00029633
23:55:53|0.00029633
23:55:54|0.00029633
23:55:55|0.00029633
23:55:56|0.00029614
23:55:57|0.00029614
23:55:58|0.00029614
23:55:59|0.00029614
23:56:00|0.00029614
23:56:01|0.00029614
23:56:02|0.00029614
23:56:03|0.00029614
23:56:04|0.00029614
23:56:05|0.00029599
23:56:06|0.00029599
23:56:07|0.00029599
23:56:08|0.0002959
23:56:09|0.0002959
23:56:10|0.00029568
23:56:11|0.00029568
23:56:12|0.00029568
23:56:13|0.00029568
23:56:14|0.00029599
23:56:15|0.00029599
23:56:16|0.00029599
23:56:17|0.00029599
23:56:18|0.00029599
23:56:19|0.00029599
23:56:20|0.0002956
23:56:21|0.0002956
23:56:22|0.0002956
23:56:23|0.00029582
23:56:24|0.00029599
23:56:25|0.00029599
23:56:26|0.00029599
23:56:27|0.00029599
23:56:28|0.00029599
23:56:29|0.00029568
23:56:31|0.00029568
23:56:31|0.00029568
23:56:33|0.00029568
23:56:33|0.00029568
23:56:34|0.00029568
23:56:36|0.00029568
23:56:37|0.00029568
23:56:38|0.00029559
23:56:38|0.00029559
23:56:39|0.00029559
23:56:41|0.00029559
23:56:41|0.00029559
23:56:42|0.00029559
23:56:44|0.00029559
23:56:45|0.00029559
23:56:45|0.00029559
23:56:47|0.00029556
23:56:47|0.00029557
23:56:48|0.00029557
23:56:49|0.00029557
23:56:50|0.00029557
23:56:52|0.00029554
23:56:52|0.0002954
23:56:53|0.00029535
23:56:54|0.00029535
23:56:56|0.00029535
23:56:57|0.00029535
23:56:57|0.00029535
23:56:58|0.00029535
23:57:00|0.00029535
23:57:01|0.00029535
23:57:02|0.00029535
23:57:03|0.00029535
23:57:03|0.00029535
23:57:05|0.00029535
23:57:05|0.00029535
23:57:07|0.00029535
23:57:08|0.00029535
23:57:09|0.00029535
23:57:10|0.00029535
23:57:11|0.00029535
23:57:12|0.00029535
23:57:12|0.00029535
23:57:14|0.00029535
23:57:15|0.00029535
23:57:16|0.00029535
23:57:17|0.00029535
23:57:18|0.00029535
23:57:19|0.00029534
23:57:20|0.00029534
23:57:21|0.00029534
23:57:22|0.00029534
23:57:23|0.00029535
23:57:24|0.00029551
23:57:25|0.00029537
23:57:26|0.00029537
23:57:27|0.00029537
23:57:29|0.00029548
23:57:30|0.00029548
23:57:31|0.00029548
23:57:32|0.00029548
23:57:33|0.00029548
23:57:33|0.00029548
23:57:34|0.00029548
23:57:36|0.00029548
23:57:36|0.00029531
23:57:37|0.00029531
23:57:38|0.00029531
23:57:40|0.00029531
23:57:40|0.00029531
23:57:41|0.00029531
23:57:42|0.00029531
23:57:43|0.00029531
23:57:44|0.00029531
23:57:46|0.00029531
23:57:46|0.00029531
23:57:47|0.00029531
23:57:49|0.00029531
23:57:49|0.00029531
23:57:50|0.00029531
23:57:51|0.00029531
23:57:52|0.00029531
23:57:53|0.00029531
23:57:55|0.00029531
23:57:56|0.00029531
23:57:57|0.00029531
23:57:58|0.00029531
23:57:59|0.00029531
23:58:00|0.00029531
23:58:01|0.00029531
23:58:02|0.00029531
23:58:03|0.00029531
23:58:04|0.00029533
23:58:05|0.00029533
23:58:06|0.00029533
23:58:07|0.00029533
23:58:08|0.00029519
23:58:09|0.00029519
23:58:10|0.00029519
23:58:11|0.00029519
23:58:12|0.00029519
23:58:13|0.00029519
23:58:14|0.00029519
23:58:15|0.00029519
23:58:16|0.00029519
23:58:17|0.00029501
23:58:18|0.00029516
23:58:19|0.00029516
23:58:20|0.00029516
23:58:21|0.00029501
23:58:22|0.00029499
23:58:23|0.00029499
23:58:24|0.00029499
23:58:25|0.00029499
23:58:26|0.00029499
23:58:27|0.00029499
23:58:28|0.00029499
23:58:30|0.00029499
23:58:30|0.00029499
23:58:32|0.00029499
23:58:33|0.00029499
23:58:35|0.00029499
23:58:36|0.00029518
23:58:37|0.00029518
23:58:38|0.00029518
23:58:38|0.00029518
23:58:39|0.00029518
23:58:40|0.00029518
23:58:41|0.00029518
23:58:42|0.00029482
23:58:44|0.00029482
23:58:44|0.00029519
23:58:46|0.00029539
23:58:47|0.0002954
23:58:48|0.0002954
23:58:49|0.0002954
23:58:51|0.0002954
23:58:51|0.0002954
23:58:52|0.0002954
23:58:53|0.00029539
23:58:54|0.00029538
23:58:55|0.00029544
23:58:57|0.00029544
23:58:57|0.00029531
23:58:59|0.00029531
23:58:59|0.00029544
23:59:00|0.00029544
23:59:01|0.00029563
23:59:02|0.00029563
23:59:04|0.00029542
23:59:04|0.00029542
23:59:06|0.00029542
23:59:06|0.00029542
23:59:07|0.00029542
23:59:08|0.00029542
23:59:09|0.00029542
23:59:10|0.00029555
23:59:11|0.00029555
23:59:12|0.00029555
23:59:13|0.00029555
23:59:14|0.00029542
23:59:15|0.00029542
23:59:16|0.00029542
23:59:17|0.00029542
23:59:18|0.00029542
23:59:19|0.00029542
23:59:20|0.0002956
23:59:21|0.0002956
23:59:22|0.0002956
23:59:23|0.0002956
23:59:24|0.0002956
23:59:25|0.00029558
23:59:26|0.00029558
23:59:27|0.00029558
23:59:28|0.00029558
23:59:29|0.00029502
23:59:31|0.00029502
23:59:33|0.00029519
23:59:34|0.00029519
23:59:35|0.00029519
23:59:35|0.00029519
23:59:36|0.00029519
23:59:37|0.00029519
23:59:39|0.00029519
23:59:39|0.00029519
23:59:40|0.00029519
23:59:41|0.00029519
23:59:42|0.00029519
23:59:44|0.00029519
23:59:45|0.00029519
23:59:46|0.0002954
23:59:47|0.0002954
23:59:47|0.0002954
23:59:49|0.0002954
23:59:49|0.0002954
23:59:51|0.0002954
23:59:51|0.0002954
23:59:53|0.0002954
23:59:54|0.0002954
23:59:55|0.0002954
23:59:56|0.0002954
23:59:57|0.0002954
23:59:58|0.0002954
23:59:59|0.0002954